Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/06/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 26/06/2018
27/06/2018 100.000,00000000 100.019,01300000 34,20980307 100.053,22280307 0,00000000 0,00000000 100.053,22280307 27/06/2018
28/06/2018 100.000,00000000 100.038,03099999 68,44442020 100.106,47542019 0,00000000 0,00000000 100.106,47542019 28/06/2018
29/06/2018 100.000,00000000 100.057,05199999 102,70366108 100.159,75566107 0,00000000 0,00000000 100.159,75566107 29/06/2018
02/07/2018 100.000,00000000 100.076,07700000 136,98773693 100.213,06473693 0,00000000 0,00000000 100.213,06473693 02/07/2018
03/07/2018 100.000,00000000 100.095,10500000 171,29655680 100.266,40155680 0,00000000 0,00000000 100.266,40155680 03/07/2018
04/07/2018 100.000,00000000 100.114,13700000 205,63003237 100.319,76703237 0,00000000 0,00000000 100.319,76703237 04/07/2018
05/07/2018 100.000,00000000 100.133,17299999 239,98837466 100.373,16137465 0,00000000 0,00000000 100.373,16137465 05/07/2018
06/07/2018 100.000,00000000 100.152,21199999 274,37159177 100.426,58359176 0,00000000 0,00000000 100.426,58359176 06/07/2018
09/07/2018 100.000,00000000 100.171,25499999 308,77949627 100.480,03449626 0,00000000 0,00000000 100.480,03449626 09/07/2018
10/07/2018 100.308,25160000 100.537,23878469 34,38705339 100.571,62583808 0,00000000 0,00000000 100.571,62583808 10/07/2018
11/07/2018 100.308,25160000 100.594,47623154 68,82513112 100.663,30136266 0,00000000 0,00000000 100.663,30136266 11/07/2018
12/07/2018 100.308,25160000 100.651,74683681 103,31408619 100.755,06092300 0,00000000 0,00000000 100.755,06092300 12/07/2018
13/07/2018 100.308,25160000 100.709,04959568 137,85417261 100.846,90376829 0,00000000 0,00000000 100.846,90376829 13/07/2018
16/07/2018 100.308,25160000 100.766,38551296 172,44534465 100.938,83085761 0,00000000 0,00000000 100.938,83085761 16/07/2018
17/07/2018 100.308,25160000 100.823,75257906 207,08755155 101.030,84013061 0,00000000 0,00000000 101.030,84013061 17/07/2018
18/07/2018 100.308,25160000 100.881,15380837 241,78105428 101.122,93486265 0,00000000 0,00000000 101.122,93486265 18/07/2018
19/07/2018 100.308,25160000 100.938,58719128 276,52590278 101.215,11309406 0,00000000 0,00000000 101.215,11309406 19/07/2018
20/07/2018 100.308,25160000 100.996,05373261 311,32195156 101.307,37568417 0,00000000 0,00000000 101.307,37568417 20/07/2018
23/07/2018 100.308,25160000 101.053,55242755 346,16945341 101.399,72188096 0,00000000 0,00000000 101.399,72188096 23/07/2018
24/07/2018 100.308,25160000 101.111,08327610 381,06836065 101.492,15163675 0,00000000 0,00000000 101.492,15163675 24/07/2018
25/07/2018 100.308,25160000 101.168,64828787 416,01873485 101.584,66702272 0,00000000 0,00000000 101.584,66702272 25/07/2018
26/07/2018 100.308,25160000 101.226,24545324 451,02072368 101.677,26617692 0,00000000 0,00000000 101.677,26617692 26/07/2018
27/07/2018 100.308,25160000 101.283,87477223 486,07438065 101.769,94915288 0,00000000 0,00000000 101.769,94915288 27/07/2018
30/07/2018 100.308,25160000 101.341,53724962 521,17966313 101.862,71691275 0,00000000 0,00000000 101.862,71691275 30/07/2018
31/07/2018 100.308,25160000 101.399,23288543 556,33662555 101.955,56951098 0,00000000 0,00000000 101.955,56951098 31/07/2018
01/08/2018 100.308,25160000 101.456,96167965 591,54542381 102.048,50710346 0,00000000 0,00000000 102.048,50710346 01/08/2018
02/08/2018 100.308,25160000 101.514,72262748 626,80610636 102.141,52873384 0,00000000 0,00000000 102.141,52873384 02/08/2018
03/08/2018 100.308,25160000 101.572,51673372 662,11863180 102.234,63536552 0,00000000 0,00000000 102.234,63536552 03/08/2018
06/08/2018 100.308,25160000 101.630,34399837 697,48315630 102.327,82715467 0,00000000 0,00000000 102.327,82715467 06/08/2018
07/08/2018 100.308,25160000 101.688,20341664 732,89972731 102.421,10314395 0,00000000 0,00000000 102.421,10314395 07/08/2018
08/08/2018 100.308,25160000 101.746,09599331 768,36840613 102.514,46439944 0,00000000 0,00000000 102.514,46439944 08/08/2018
09/08/2018 101.065,76166121 102.572,82690916 35,08329170 102.607,91020086 0,00000000 0,00000000 102.607,91020086 09/08/2018
10/08/2018 101.065,76166121 102.631,22324866 70,21864084 102.701,44188950 0,00000000 0,00000000 102.701,44188950 10/08/2018
13/08/2018 101.065,76166121 102.689,65341794 105,40589744 102.795,05931538 0,00000000 0,00000000 102.795,05931538 13/08/2018
14/08/2018 101.065,76166121 102.748,11639184 140,64532064 102.888,76171248 0,00000000 0,00000000 102.888,76171248 14/08/2018
15/08/2018 101.065,76166121 102.806,61319551 175,93686381 102.982,55005932 0,00000000 0,00000000 102.982,55005932 15/08/2018
16/08/2018 101.065,76166121 102.865,14177867 211,28047514 103.076,42225381 0,00000000 0,00000000 103.076,42225381 16/08/2018
17/08/2018 101.065,76166121 102.923,70521675 246,67642090 103.170,38163765 0,00000000 0,00000000 103.170,38163765 17/08/2018
20/08/2018 101.065,76166121 102.982,30145946 282,12475203 103.264,42621149 0,00000000 0,00000000 103.264,42621149 20/08/2018
21/08/2018 101.065,76166121 103.040,93153194 317,62532010 103.358,55685204 0,00000000 0,00000000 103.358,55685204 21/08/2018
22/08/2018 101.065,76166121 103.099,59440904 353,17838300 103.452,77279204 0,00000000 0,00000000 103.452,77279204 22/08/2018
23/08/2018 101.065,76166121 103.158,29009078 388,78389211 103.547,07398289 0,00000000 0,00000000 103.547,07398289 23/08/2018
24/08/2018 101.065,76166121 103.217,02062744 424,44191024 103.641,46253768 0,00000000 0,00000000 103.641,46253768 24/08/2018
27/08/2018 101.065,76166121 103.275,78396872 460,15258805 103.735,93655677 0,00000000 0,00000000 103.735,93655677 27/08/2018
28/08/2018 101.065,76166121 103.334,58011463 495,91598013 103.830,49609476 0,00000000 0,00000000 103.830,49609476 28/08/2018
29/08/2018 101.065,76166121 103.393,41009032 531,73204298 103.925,14213330 0,00000000 0,00000000 103.925,14213330 29/08/2018
30/08/2018 101.065,76166121 103.452,27389577 567,60083214 104.019,87472791 0,00000000 0,00000000 104.019,87472791 30/08/2018
31/08/2018 101.065,76166121 103.511,17153100 603,52250667 104.114,69403767 0,00000000 0,00000000 104.114,69403767 31/08/2018
03/09/2018 101.065,76166121 103.570,10197087 639,49711600 104.209,59908687 0,00000000 0,00000000 104.209,59908687 03/09/2018
04/09/2018 101.065,76166121 103.629,06624050 675,52461789 104.304,59085839 0,00000000 0,00000000 104.304,59085839 04/09/2018
05/09/2018 101.065,76166121 103.688,06433990 711,60517165 104.399,66951155 0,00000000 0,00000000 104.399,66951155 05/09/2018
06/09/2018 101.065,76166121 103.747,09524394 747,73882573 104.494,83406967 0,00000000 0,00000000 104.494,83406967 06/09/2018
10/09/2018 101.065,76166121 103.806,15997775 783,92564265 104.590,08562040 0,00000000 0,00000000 104.590,08562040 10/09/2018
11/09/2018 101.828,99230356 104.590,08562040 35,77326075 104.625,85888115 0,00000000 0,00000000 104.625,85888115 11/09/2018
12/09/2018 101.828,99230356 104.590,08562040 71,55886314 104.661,64448354 0,00000000 0,00000000 104.661,64448354 12/09/2018
13/09/2018 101.828,99230356 104.590,08562040 107,35659797 104.697,44221837 0,00000000 0,00000000 104.697,44221837 13/09/2018
14/09/2018 101.828,99230356 104.590,08562040 143,16667444 104.733,25229484 0,00000000 0,00000000 104.733,25229484 14/09/2018
17/09/2018 101.828,99230356 104.590,08562040 178,98898794 104.769,07460834 0,00000000 0,00000000 104.769,07460834 17/09/2018
18/09/2018 101.828,99230356 104.590,08562040 214,82343390 104.804,90905430 0,00000000 0,00000000 104.804,90905430 18/09/2018
19/09/2018 101.828,99230356 104.590,08562040 250,67022148 104.840,75584188 0,00000000 0,00000000 104.840,75584188 19/09/2018
20/09/2018 101.828,99230356 104.590,08562040 286,52935070 104.876,61497110 0,00000000 0,00000000 104.876,61497110 20/09/2018
21/09/2018 101.828,99230356 104.590,08562040 322,40061236 104.912,48623276 0,00000000 0,00000000 104.912,48623276 21/09/2018
24/09/2018 101.828,99230356 104.590,08562040 358,28421566 104.948,36983606 0,00000000 0,00000000 104.948,36983606 24/09/2018
25/09/2018 101.828,99230356 104.590,08562040 394,18005599 104.984,26567639 0,00000000 0,00000000 104.984,26567639 25/09/2018
26/09/2018 101.828,99230356 104.590,08562040 430,08813337 105.020,17375377 0,00000000 0,00000000 105.020,17375377 26/09/2018
27/09/2018 101.828,99230356 104.590,08562040 466,00855237 105.056,09417277 0,00000000 0,00000000 105.056,09417277 27/09/2018
28/09/2018 101.828,99230356 104.590,08562040 501,94131301 105.092,02693341 0,00000000 0,00000000 105.092,02693341 28/09/2018
01/10/2018 101.828,99230356 104.590,08562040 537,88631068 105.127,97193108 0,00000000 0,00000000 105.127,97193108 01/10/2018
02/10/2018 101.828,99230356 104.590,08562040 573,84354540 105.163,92916580 0,00000000 0,00000000 105.163,92916580 02/10/2018
03/10/2018 101.828,99230356 104.590,08562040 609,81312175 105.199,89874215 0,00000000 0,00000000 105.199,89874215 03/10/2018
04/10/2018 101.828,99230356 104.590,08562040 645,79503972 105.235,88066012 0,00000000 0,00000000 105.235,88066012 04/10/2018
05/10/2018 101.828,99230356 104.590,08562040 681,78919474 105.271,87481514 0,00000000 0,00000000 105.271,87481514 05/10/2018
08/10/2018 101.828,99230356 104.590,08562040 717,79569138 105.307,88131178 0,00000000 0,00000000 105.307,88131178 08/10/2018
09/10/2018 102.527,83877165 105.307,88131178 36,01877056 105.343,90008234 0,00000000 0,00000000 105.343,90008234 09/10/2018
10/10/2018 102.527,83877165 105.307,88131178 72,04996746 105.379,93127924 0,00000000 0,00000000 105.379,93127924 10/10/2018
11/10/2018 102.527,83877165 105.307,88131178 108,09338008 105.415,97469186 0,00000000 0,00000000 105.415,97469186 11/10/2018
15/10/2018 102.527,83877165 105.307,88131178 144,14921902 105.452,03053080 0,00000000 0,00000000 105.452,03053080 15/10/2018
16/10/2018 102.527,83877165 105.307,88131178 180,21737898 105.488,09869076 0,00000000 0,00000000 105.488,09869076 16/10/2018
17/10/2018 102.527,83877165 105.307,88131178 216,29775466 105.524,17906644 0,00000000 0,00000000 105.524,17906644 17/10/2018
18/10/2018 102.527,83877165 105.307,88131178 252,39055667 105.560,27186845 0,00000000 0,00000000 105.560,27186845 18/10/2018
19/10/2018 102.527,83877165 105.307,88131178 288,49578501 105.596,37709679 0,00000000 0,00000000 105.596,37709679 19/10/2018
22/10/2018 102.527,83877165 105.307,88131178 324,61322906 105.632,49454084 0,00000000 0,00000000 105.632,49454084 22/10/2018
23/10/2018 102.527,83877165 105.307,88131178 360,74309945 105.668,62441123 0,00000000 0,00000000 105.668,62441123 23/10/2018
24/10/2018 102.527,83877165 105.307,88131178 396,88529085 105.704,76660263 0,00000000 0,00000000 105.704,76660263 24/10/2018
25/10/2018 102.527,83877165 105.307,88131178 433,03980328 105.740,92111506 0,00000000 0,00000000 105.740,92111506 25/10/2018
26/10/2018 102.527,83877165 105.307,88131178 469,20674204 105.777,08805382 0,00000000 0,00000000 105.777,08805382 26/10/2018
29/10/2018 102.527,83877165 105.307,88131178 505,38610713 105.813,26741891 0,00000000 0,00000000 105.813,26741891 29/10/2018
30/10/2018 102.527,83877165 105.307,88131178 541,57779324 105.849,45910502 0,00000000 0,00000000 105.849,45910502 30/10/2018
31/10/2018 102.527,83877165 105.307,88131178 577,78180037 105.885,66311215 0,00000000 0,00000000 105.885,66311215 31/10/2018
01/11/2018 102.527,83877165 105.307,88131178 613,99823383 105.921,87954561 0,00000000 0,00000000 105.921,87954561 01/11/2018
05/11/2018 102.527,83877165 105.307,88131178 650,22709362 105.958,10840540 0,00000000 0,00000000 105.958,10840540 05/11/2018
06/11/2018 102.527,83877165 105.307,88131178 686,46827444 105.994,34958622 0,00000000 0,00000000 105.994,34958622 06/11/2018
07/11/2018 102.527,83877165 105.307,88131178 722,72188158 106.030,60319336 0,00000000 0,00000000 106.030,60319336 07/11/2018
08/11/2018 102.527,83877165 105.307,88131178 758,98791505 106.066,86922683 0,00000000 0,00000000 106.066,86922683 08/11/2018
09/11/2018 103.266,79002216 106.066,86922683 36,27836948 106.103,14759631 0,00000000 0,00000000 106.103,14759631 09/11/2018
12/11/2018 103.266,79002216 106.066,86922683 72,56925485 106.139,43848168 0,00000000 0,00000000 106.139,43848168 12/11/2018
13/11/2018 103.266,79002216 106.066,86922683 108,87244398 106.175,74167081 0,00000000 0,00000000 106.175,74167081 13/11/2018
14/11/2018 103.266,79002216 106.066,86922683 145,18814900 106.212,05737583 0,00000000 0,00000000 106.212,05737583 14/11/2018
16/11/2018 103.266,79002216 106.066,86922683 181,51626384 106.248,38549067 0,00000000 0,00000000 106.248,38549067 16/11/2018
19/11/2018 103.266,79002216 106.066,86922683 217,85668244 106.284,72590927 0,00000000 0,00000000 106.284,72590927 19/11/2018
20/11/2018 103.266,79002216 106.066,86922683 254,20961694 106.321,07884377 0,00000000 0,00000000 106.321,07884377 20/11/2018
21/11/2018 103.266,79002216 106.066,86922683 290,57506732 106.357,44429415 0,00000000 0,00000000 106.357,44429415 21/11/2018
22/11/2018 103.266,79002216 106.066,86922683 326,95282146 106.393,82204829 0,00000000 0,00000000 106.393,82204829 22/11/2018
23/11/2018 103.266,79002216 106.066,86922683 363,34309149 106.430,21231832 0,00000000 0,00000000 106.430,21231832 23/11/2018
26/11/2018 103.266,79002216 106.066,86922683 399,74577134 106.466,61499817 0,00000000 0,00000000 106.466,61499817 26/11/2018
27/11/2018 103.266,79002216 106.066,86922683 436,16086102 106.503,03008785 0,00000000 0,00000000 106.503,03008785 27/11/2018
28/11/2018 103.266,79002216 106.066,86922683 472,58846658 106.539,45769341 0,00000000 0,00000000 106.539,45769341 28/11/2018
29/11/2018 103.266,79002216 106.066,86922683 509,02858804 106.575,89781487 0,00000000 0,00000000 106.575,89781487 29/11/2018
30/11/2018 103.266,79002216 106.066,86922683 545,48111932 106.612,35034615 0,00000000 0,00000000 106.612,35034615 30/11/2018
03/12/2018 103.266,79002216 106.066,86922683 581,94606043 106.648,81528726 0,00000000 0,00000000 106.648,81528726 03/12/2018
04/12/2018 103.266,79002216 106.066,86922683 618,42351742 106.685,29274425 0,00000000 0,00000000 106.685,29274425 04/12/2018
05/12/2018 103.266,79002216 106.066,86922683 654,91349031 106.721,78271714 0,00000000 0,00000000 106.721,78271714 05/12/2018
06/12/2018 103.266,79002216 106.066,86922683 691,41587302 106.758,28509985 0,00000000 0,00000000 106.758,28509985 06/12/2018
07/12/2018 103.266,79002216 106.066,86922683 727,93077162 106.794,79999845 0,00000000 0,00000000 106.794,79999845 07/12/2018
10/12/2018 103.266,79002216 106.066,86922683 764,45818611 106.831,32741294 0,00000000 0,00000000 106.831,32741294 10/12/2018
11/12/2018 104.011,06713302 106.831,32741293 36,53983940 106.867,86725233 0,00000000 0,00000000 106.867,86725233 11/12/2018
12/12/2018 104.011,06713302 106.831,32741293 73,09228491 106.904,41969784 0,00000000 0,00000000 106.904,41969784 12/12/2018
13/12/2018 104.011,06713302 106.831,32741293 109,65712285 106.940,98453578 0,00000000 0,00000000 106.940,98453578 13/12/2018
14/12/2018 104.011,06713302 106.831,32741293 146,23456689 106.977,56197982 0,00000000 0,00000000 106.977,56197982 14/12/2018
17/12/2018 104.011,06713302 106.831,32741293 182,82451019 107.014,15192312 0,00000000 0,00000000 107.014,15192312 17/12/2018
18/12/2018 104.011,06713302 106.831,32741293 219,42684592 107.050,75425885 0,00000000 0,00000000 107.050,75425885 18/12/2018
19/12/2018 104.011,06713302 106.831,32741293 256,04178775 107.087,36920068 0,00000000 0,00000000 107.087,36920068 19/12/2018
20/12/2018 104.011,06713302 106.831,32741293 292,66933568 107.123,99674861 0,00000000 0,00000000 107.123,99674861 20/12/2018
21/12/2018 104.011,06713302 106.831,32741293 329,30927605 107.160,63668898 0,00000000 0,00000000 107.160,63668898 21/12/2018
24/12/2018 104.011,06713302 106.831,32741293 365,96182251 107.197,28923544 0,00000000 0,00000000 107.197,28923544 24/12/2018
26/12/2018 104.011,06713302 106.831,32741293 402,62686823 107.233,95428116 0,00000000 0,00000000 107.233,95428116 26/12/2018
27/12/2018 104.011,06713302 106.831,32741293 439,30441322 107.270,63182615 0,00000000 0,00000000 107.270,63182615 27/12/2018
28/12/2018 104.011,06713302 106.831,32741293 475,99456431 107.307,32197724 0,00000000 0,00000000 107.307,32197724 28/12/2018
31/12/2018 104.011,06713302 106.831,32741293 512,69732149 107.344,02473442 0,00000000 0,00000000 107.344,02473442 31/12/2018
02/01/2019 104.011,06713302 106.831,32741293 549,41257794 107.380,73999087 0,00000000 0,00000000 107.380,73999087 02/01/2019
03/01/2019 104.011,06713302 106.831,32741293 586,14033365 107.417,46774658 0,00000000 0,00000000 107.417,46774658 03/01/2019
04/01/2019 104.011,06713302 106.831,32741293 622,88069546 107.454,20810839 0,00000000 0,00000000 107.454,20810839 04/01/2019
07/01/2019 104.011,06713302 106.831,32741293 659,63366337 107.490,96107630 0,00000000 0,00000000 107.490,96107630 07/01/2019
08/01/2019 104.011,06713302 106.831,32741293 696,39913054 107.527,72654347 0,00000000 0,00000000 107.527,72654347 08/01/2019
09/01/2019 104.689,08189210 107.527,72654346 36,77803089 107.564,50457435 0,00000000 0,00000000 107.564,50457435 09/01/2019
10/01/2019 104.689,08189210 107.527,72654346 73,56875005 107.601,29529351 0,00000000 0,00000000 107.601,29529351 10/01/2019
11/01/2019 104.689,08189210 107.527,72654346 110,37194243 107.638,09848589 0,00000000 0,00000000 107.638,09848589 11/01/2019
14/01/2019 104.689,08189210 107.527,72654346 147,18782309 107.674,91436655 0,00000000 0,00000000 107.674,91436655 14/01/2019
15/01/2019 104.689,08189210 107.527,72654346 184,01628448 107.711,74282794 0,00000000 0,00000000 107.711,74282794 15/01/2019
16/01/2019 104.689,08189210 107.527,72654346 220,85721910 107.748,58376256 0,00000000 0,00000000 107.748,58376256 16/01/2019
17/01/2019 104.689,08189210 107.527,72654346 257,71084198 107.785,43738544 0,00000000 0,00000000 107.785,43738544 17/01/2019
18/01/2019 104.689,08189210 107.527,72654346 294,57715314 107.822,30369660 0,00000000 0,00000000 107.822,30369660 18/01/2019
21/01/2019 104.689,08189210 107.527,72654346 331,45593751 107.859,18248097 0,00000000 0,00000000 107.859,18248097 21/01/2019
22/01/2019 104.689,08189210 107.527,72654346 368,34741015 107.896,07395361 0,00000000 0,00000000 107.896,07395361 22/01/2019
23/01/2019 104.689,08189210 107.527,72654346 405,25146354 107.932,97800700 0,00000000 0,00000000 107.932,97800700 23/01/2019
24/01/2019 104.689,08189210 107.527,72654346 442,16809767 107.969,89464113 0,00000000 0,00000000 107.969,89464113 24/01/2019
25/01/2019 104.689,08189210 107.527,72654346 479,09742008 108.006,82396354 0,00000000 0,00000000 108.006,82396354 25/01/2019
28/01/2019 104.689,08189210 107.527,72654346 516,03943075 108.043,76597421 0,00000000 0,00000000 108.043,76597421 28/01/2019
29/01/2019 104.689,08189210 107.527,72654346 552,99402217 108.080,72056563 0,00000000 0,00000000 108.080,72056563 29/01/2019
30/01/2019 104.689,08189210 107.527,72654346 589,96119434 108.117,68773780 0,00000000 0,00000000 108.117,68773780 30/01/2019
31/01/2019 104.689,08189210 107.527,72654346 626,94105477 108.154,66759823 0,00000000 0,00000000 108.154,66759823 31/01/2019
01/02/2019 104.689,08189210 107.527,72654346 663,93360348 108.191,66014694 0,00000000 0,00000000 108.191,66014694 01/02/2019
04/02/2019 104.689,08189210 107.527,72654346 700,93873293 108.228,66527639 0,00000000 0,00000000 108.228,66527639 04/02/2019
05/02/2019 104.689,08189210 107.527,72654346 737,95655065 108.265,68309411 0,00000000 0,00000000 108.265,68309411 05/02/2019
06/02/2019 104.689,08189210 107.527,72654346 774,98705665 108.302,71360011 0,00000000 0,00000000 108.302,71360011 06/02/2019
07/02/2019 104.689,08189210 107.527,72654346 812,03025092 108.339,75679438 0,00000000 0,00000000 108.339,75679438 07/02/2019
08/02/2019 104.689,08189210 107.527,72654346 849,08602593 108.376,81256939 0,00000000 0,00000000 108.376,81256939 08/02/2019
11/02/2019 105.515,75273653 108.376,81256938 37,06844633 108.413,88101571 0,00000000 0,00000000 108.413,88101571 11/02/2019
12/02/2019 105.515,75273653 108.376,81256938 74,14968113 108.450,96225051 0,00000000 0,00000000 108.450,96225051 12/02/2019
13/02/2019 105.515,75273653 108.376,81256938 111,24348763 108.488,05605701 0,00000000 0,00000000 108.488,05605701 13/02/2019
14/02/2019 105.515,75273653 108.376,81256938 148,35008261 108.525,16265199 0,00000000 0,00000000 108.525,16265199 14/02/2019
15/02/2019 105.515,75273653 108.376,81256938 185,46935766 108.562,28192704 0,00000000 0,00000000 108.562,28192704 15/02/2019
18/02/2019 105.515,75273653 108.376,81256938 222,60120443 108.599,41377381 0,00000000 0,00000000 108.599,41377381 18/02/2019
19/02/2019 105.515,75273653 108.376,81256938 259,74583967 108.636,55840905 0,00000000 0,00000000 108.636,55840905 19/02/2019
20/02/2019 105.515,75273653 108.376,81256938 296,90326336 108.673,71583274 0,00000000 0,00000000 108.673,71583274 20/02/2019
21/02/2019 105.515,75273653 108.376,81256938 334,07325877 108.710,88582815 0,00000000 0,00000000 108.710,88582815 21/02/2019
22/02/2019 105.515,75273653 108.376,81256938 371,25604264 108.748,06861202 0,00000000 0,00000000 108.748,06861202 22/02/2019
25/02/2019 105.515,75273653 108.376,81256938 408,45150660 108.785,26407598 0,00000000 0,00000000 108.785,26407598 25/02/2019
26/02/2019 105.515,75273653 108.376,81256938 445,65965064 108.822,47222002 0,00000000 0,00000000 108.822,47222002 26/02/2019
27/02/2019 105.515,75273653 108.376,81256938 482,88058315 108.859,69315253 0,00000000 0,00000000 108.859,69315253 27/02/2019
28/02/2019 105.515,75273653 108.376,81256938 520,11430412 108.896,92687350 0,00000000 0,00000000 108.896,92687350 28/02/2019
01/03/2019 105.515,75273653 108.376,81256938 557,36070518 108.934,17327456 0,00000000 0,00000000 108.934,17327456 01/03/2019
06/03/2019 105.515,75273653 108.376,81256938 594,61978633 108.971,43235571 0,00000000 0,00000000 108.971,43235571 06/03/2019
07/03/2019 105.515,75273653 108.376,81256938 631,89165594 109.008,70422532 0,00000000 0,00000000 109.008,70422532 07/03/2019
08/03/2019 105.515,75273653 108.376,81256938 669,17631402 109.045,98888340 0,00000000 0,00000000 109.045,98888340 08/03/2019
11/03/2019 106.167,26333933 109.045,98888340 37,29732671 109.083,28621011 0,00000000 0,00000000 109.083,28621011 11/03/2019
12/03/2019 106.167,26333933 109.045,98888340 74,60752085 109.120,59640425 0,00000000 0,00000000 109.120,59640425 12/03/2019
13/03/2019 106.167,26333933 109.045,98888340 111,93036433 109.157,91924773 0,00000000 0,00000000 109.157,91924773 13/03/2019
14/03/2019 106.167,26333933 109.045,98888340 149,26607523 109.195,25495863 0,00000000 0,00000000 109.195,25495863 14/03/2019
15/03/2019 106.167,26333933 109.045,98888340 186,61454452 109.232,60342792 0,00000000 0,00000000 109.232,60342792 15/03/2019
18/03/2019 106.167,26333933 109.045,98888340 223,97566314 109.269,96454654 0,00000000 0,00000000 109.269,96454654 18/03/2019
19/03/2019 106.167,26333933 109.045,98888340 261,34964918 109.307,33853258 0,00000000 0,00000000 109.307,33853258 19/03/2019
20/03/2019 106.167,26333933 109.045,98888340 298,73650266 109.344,72538606 0,00000000 0,00000000 109.344,72538606 20/03/2019
21/03/2019 106.167,26333933 109.045,98888340 336,13600546 109.382,12488886 0,00000000 0,00000000 109.382,12488886 21/03/2019
22/03/2019 106.167,26333933 109.045,98888340 373,54837570 109.419,53725910 0,00000000 0,00000000 109.419,53725910 22/03/2019
25/03/2019 106.167,26333933 109.045,98888340 410,97350431 109.456,96238771 0,00000000 0,00000000 109.456,96238771 25/03/2019
26/03/2019 106.167,26333933 109.045,98888340 448,41139131 109.494,40027471 0,00000000 0,00000000 109.494,40027471 26/03/2019
27/03/2019 106.167,26333933 109.045,98888340 485,86214573 109.531,85102913 0,00000000 0,00000000 109.531,85102913 27/03/2019
28/03/2019 106.167,26333933 109.045,98888340 523,32576758 109.569,31465098 0,00000000 0,00000000 109.569,31465098 28/03/2019
29/03/2019 106.167,26333933 109.045,98888340 560,80214781 109.606,79103121 0,00000000 0,00000000 109.606,79103121 29/03/2019
01/04/2019 106.167,26333933 109.045,98888340 598,29128642 109.644,28016982 0,00000000 0,00000000 109.644,28016982 01/04/2019
02/04/2019 106.167,26333933 109.045,98888340 635,79329246 109.681,78217586 0,00000000 0,00000000 109.681,78217586 02/04/2019
03/04/2019 106.167,26333933 109.045,98888340 673,30816592 109.719,29704932 0,00000000 0,00000000 109.719,29704932 03/04/2019
04/04/2019 106.167,26333933 109.045,98888340 710,83579776 109.756,82468116 0,00000000 0,00000000 109.756,82468116 04/04/2019
05/04/2019 106.167,26333933 109.045,98888340 748,37629703 109.794,36518043 0,00000000 0,00000000 109.794,36518043 05/04/2019
08/04/2019 106.167,26333933 109.045,98888340 785,92966373 109.831,91854713 0,00000000 0,00000000 109.831,91854713 08/04/2019
09/04/2019 106.932,44509824 109.831,91854713 37,56614059 109.869,48468772 0,00000000 0,00000000 109.869,48468772 09/04/2019
10/04/2019 106.932,44509824 109.831,91854713 75,14524135 109.907,06378848 0,00000000 0,00000000 109.907,06378848 10/04/2019
11/04/2019 106.932,44509824 109.831,91854713 112,73708262 109.944,65562975 0,00000000 0,00000000 109.944,65562975 11/04/2019
12/04/2019 106.932,44509824 109.831,91854713 150,34188405 109.982,26043118 0,00000000 0,00000000 109.982,26043118 12/04/2019
15/04/2019 106.932,44509824 109.831,91854713 187,95953582 110.019,87808295 0,00000000 0,00000000 110.019,87808295 15/04/2019
16/04/2019 106.932,44509824 109.831,91854713 225,58992809 110.057,50847522 0,00000000 0,00000000 110.057,50847522 16/04/2019
17/04/2019 106.932,44509824 109.831,91854713 263,23328052 110.095,15182765 0,00000000 0,00000000 110.095,15182765 17/04/2019
18/04/2019 106.932,44509824 109.831,91854713 300,88959312 110.132,80814025 0,00000000 0,00000000 110.132,80814025 18/04/2019
22/04/2019 106.932,44509824 109.831,91854713 338,55864623 110.170,47719336 0,00000000 0,00000000 110.170,47719336 22/04/2019
23/04/2019 106.932,44509824 109.831,91854713 376,24065950 110.208,15920663 0,00000000 0,00000000 110.208,15920663 23/04/2019
24/04/2019 106.932,44509824 109.831,91854713 413,93552310 110.245,85407023 0,00000000 0,00000000 110.245,85407023 24/04/2019
25/04/2019 106.932,44509824 109.831,91854713 451,64323704 110.283,56178417 0,00000000 0,00000000 110.283,56178417 25/04/2019
26/04/2019 106.932,44509824 109.831,91854713 489,36391115 110.321,28245828 0,00000000 0,00000000 110.321,28245828 26/04/2019
29/04/2019 106.932,44509824 109.831,91854713 527,09754542 110.359,01609255 0,00000000 0,00000000 110.359,01609255 29/04/2019
30/04/2019 106.932,44509824 109.831,91854713 564,84403003 110.396,76257716 0,00000000 0,00000000 110.396,76257716 30/04/2019
02/05/2019 106.932,44509824 109.831,91854713 602,60336497 110.434,52191210 0,00000000 0,00000000 110.434,52191210 02/05/2019
03/05/2019 106.932,44509824 109.831,91854713 640,37566008 110.472,29420721 0,00000000 0,00000000 110.472,29420721 03/05/2019
06/05/2019 106.932,44509824 109.831,91854713 678,16091535 110.510,07946248 0,00000000 0,00000000 110.510,07946248 06/05/2019
07/05/2019 106.932,44509824 109.831,91854713 715,95902096 110.547,87756809 0,00000000 0,00000000 110.547,87756809 07/05/2019
08/05/2019 106.932,44509824 109.831,91854713 753,77008673 110.585,68863386 0,00000000 0,00000000 110.585,68863386 08/05/2019
09/05/2019 107.666,31626686 110.585,68863386 37,82395484 110.623,51258870 0,00000000 0,00000000 110.623,51258870 09/05/2019
10/05/2019 107.666,31626686 110.585,68863386 75,66095879 110.661,34959265 0,00000000 0,00000000 110.661,34959265 10/05/2019
13/05/2019 107.666,31626686 110.585,68863386 113,51079068 110.699,19942454 0,00000000 0,00000000 110.699,19942454 13/05/2019
14/05/2019 107.666,31626686 110.585,68863386 151,37367168 110.737,06230554 0,00000000 0,00000000 110.737,06230554 14/05/2019
15/05/2019 107.666,31626686 110.585,68863386 189,24949121 110.774,93812507 0,00000000 0,00000000 110.774,93812507 15/05/2019
16/05/2019 107.666,31626686 110.585,68863386 227,13813868 110.812,82677254 0,00000000 0,00000000 110.812,82677254 16/05/2019
17/05/2019 107.666,31626686 110.585,68863386 265,03983526 110.850,72846912 0,00000000 0,00000000 110.850,72846912 17/05/2019
20/05/2019 107.666,31626686 110.585,68863386 302,95458095 110.888,64321481 0,00000000 0,00000000 110.888,64321481 20/05/2019
21/05/2019 107.666,31626686 110.585,68863386 340,88215458 110.926,57078844 0,00000000 0,00000000 110.926,57078844 21/05/2019
22/05/2019 107.666,31626686 110.585,68863386 378,82277732 110.964,51141118 0,00000000 0,00000000 110.964,51141118 22/05/2019
23/05/2019 107.666,31626686 110.585,68863386 416,77633859 111.002,46497245 0,00000000 0,00000000 111.002,46497245 23/05/2019
24/05/2019 107.666,31626686 110.585,68863386 454,74283838 111.040,43147224 0,00000000 0,00000000 111.040,43147224 24/05/2019
27/05/2019 107.666,31626686 110.585,68863386 492,72238729 111.078,41102115 0,00000000 0,00000000 111.078,41102115 27/05/2019
28/05/2019 107.666,31626686 110.585,68863386 530,71498530 111.116,40361916 0,00000000 0,00000000 111.116,40361916 28/05/2019
29/05/2019 107.666,31626686 110.585,68863386 568,72052184 111.154,40915570 0,00000000 0,00000000 111.154,40915570 29/05/2019
30/05/2019 107.666,31626686 110.585,68863386 606,73899691 111.192,42763077 0,00000000 0,00000000 111.192,42763077 30/05/2019
31/05/2019 107.666,31626686 110.585,68863386 644,77052109 111.230,45915495 0,00000000 0,00000000 111.230,45915495 31/05/2019
03/06/2019 107.666,31626686 110.585,68863386 682,81509438 111.268,50372824 0,00000000 0,00000000 111.268,50372824 03/06/2019
04/06/2019 107.666,31626686 110.585,68863386 720,87260619 111.306,56124005 0,00000000 0,00000000 111.306,56124005 04/06/2019
05/06/2019 107.666,31626686 110.585,68863386 758,94316712 111.344,63180098 0,00000000 0,00000000 111.344,63180098 05/06/2019
06/06/2019 107.666,31626686 110.585,68863386 797,02677716 111.382,71541102 0,00000000 0,00000000 111.382,71541102 06/06/2019
07/06/2019 107.666,31626686 110.585,68863386 835,12343631 111.420,81207017 0,00000000 0,00000000 111.420,81207017 07/06/2019
10/06/2019 107.666,31626686 110.585,68863386 873,23303398 111.458,92166784 0,00000000 0,00000000 111.458,92166784 10/06/2019
11/06/2019 108.516,49665794 111.458,92166783 38,12262935 111.497,04429718 0,00000000 0,00000000 111.497,04429718 11/06/2019
12/06/2019 108.516,49665794 111.458,92166783 76,25841086 111.535,18007869 0,00000000 0,00000000 111.535,18007869 12/06/2019
13/06/2019 108.516,49665794 111.458,92166783 114,40712160 111.573,32878943 0,00000000 0,00000000 111.573,32878943 13/06/2019
14/06/2019 108.516,49665794 111.458,92166783 152,56898450 111.611,49065233 0,00000000 0,00000000 111.611,49065233 14/06/2019
17/06/2019 108.516,49665794 111.458,92166783 190,74388808 111.649,66555591 0,00000000 0,00000000 111.649,66555591 17/06/2019
18/06/2019 108.516,49665794 111.458,92166783 228,93172091 111.687,85338874 0,00000000 0,00000000 111.687,85338874 18/06/2019
19/06/2019 108.516,49665794 111.458,92166783 267,13270588 111.726,05437371 0,00000000 0,00000000 111.726,05437371 19/06/2019
21/06/2019 108.516,49665794 111.458,92166783 305,34684301 111.764,26851084 0,00000000 0,00000000 111.764,26851084 21/06/2019
24/06/2019 108.516,49665794 111.458,92166783 343,57390938 111.802,49557721 0,00000000 0,00000000 111.802,49557721 24/06/2019
25/06/2019 108.516,49665794 111.458,92166783 381,81412790 111.840,73579573 0,00000000 0,00000000 111.840,73579573 25/06/2019
26/06/2019 108.516,49665794 111.458,92166783 420,06738711 111.878,98905494 0,00000000 0,00000000 111.878,98905494 26/06/2019
27/06/2019 108.516,49665794 111.458,92166783 458,33368701 111.917,25535484 0,00000000 0,00000000 111.917,25535484 27/06/2019
28/06/2019 108.516,49665794 111.458,92166783 496,61313907 111.955,53480690 0,00000000 0,00000000 111.955,53480690 28/06/2019
01/07/2019 108.516,49665794 111.458,92166783 534,90574328 111.993,82741111 0,00000000 0,00000000 111.993,82741111 01/07/2019
02/07/2019 108.516,49665794 111.458,92166783 573,21138818 112.032,13305601 0,00000000 0,00000000 112.032,13305601 02/07/2019
03/07/2019 108.516,49665794 111.458,92166783 611,53007378 112.070,45174161 0,00000000 0,00000000 112.070,45174161 03/07/2019
04/07/2019 108.516,49665794 111.458,92166783 649,86191153 112.108,78357936 0,00000000 0,00000000 112.108,78357936 04/07/2019
05/07/2019 108.516,49665794 111.458,92166783 688,20690144 112.147,12856927 0,00000000 0,00000000 112.147,12856927 05/07/2019
08/07/2019 108.516,49665794 111.458,92166783 726,56493203 112.185,48659986 0,00000000 0,00000000 112.185,48659986 08/07/2019
09/07/2019 109.223,88086585 112.185,48659985 38,37113853 112.223,85773838 0,00000000 0,00000000 112.223,85773838 09/07/2019
10/07/2019 109.223,88086585 112.185,48659985 76,75551496 112.262,24211481 0,00000000 0,00000000 112.262,24211481 10/07/2019
11/07/2019 109.223,88086585 112.185,48659985 115,15290490 112.300,63950475 0,00000000 0,00000000 112.300,63950475 11/07/2019
12/07/2019 109.223,88086585 112.185,48659985 153,56353273 112.339,05013258 0,00000000 0,00000000 112.339,05013258 12/07/2019
15/07/2019 109.223,88086585 112.185,48659985 191,98728626 112.377,47388611 0,00000000 0,00000000 112.377,47388611 15/07/2019
16/07/2019 109.223,88086585 112.185,48659985 230,42405331 112.415,91065316 0,00000000 0,00000000 112.415,91065316 16/07/2019
17/07/2019 109.223,88086585 112.185,48659985 268,87405824 112.454,36065809 0,00000000 0,00000000 112.454,36065809 17/07/2019
18/07/2019 109.223,88086585 112.185,48659985 307,33730107 112.492,82390092 0,00000000 0,00000000 112.492,82390092 18/07/2019
19/07/2019 109.223,88086585 112.185,48659985 345,81355741 112.531,30015726 0,00000000 0,00000000 112.531,30015726 19/07/2019
22/07/2019 109.223,88086585 112.185,48659985 384,30305163 112.569,78965148 0,00000000 0,00000000 112.569,78965148 22/07/2019
23/07/2019 109.223,88086585 112.185,48659985 422,80567156 112.608,29227141 0,00000000 0,00000000 112.608,29227141 23/07/2019
24/07/2019 109.223,88086585 112.185,48659985 461,32141719 112.646,80801704 0,00000000 0,00000000 112.646,80801704 24/07/2019
25/07/2019 109.223,88086585 112.185,48659985 499,85040071 112.685,33700056 0,00000000 0,00000000 112.685,33700056 25/07/2019
26/07/2019 109.223,88086585 112.185,48659985 538,39262212 112.723,87922197 0,00000000 0,00000000 112.723,87922197 26/07/2019
29/07/2019 109.223,88086585 112.185,48659985 576,94796922 112.762,43456907 0,00000000 0,00000000 112.762,43456907 29/07/2019
30/07/2019 109.223,88086585 112.185,48659985 615,51644203 112.801,00304188 0,00000000 0,00000000 112.801,00304188 30/07/2019
31/07/2019 109.223,88086585 112.185,48659985 654,09815273 112.839,58475258 0,00000000 0,00000000 112.839,58475258 31/07/2019
01/08/2019 109.223,88086585 112.185,48659985 692,69310131 112.878,17970116 0,00000000 0,00000000 112.878,17970116 01/08/2019
02/08/2019 109.223,88086585 112.185,48659985 731,30117560 112.916,78777545 0,00000000 0,00000000 112.916,78777545 02/08/2019
05/08/2019 109.223,88086585 112.185,48659985 769,92248777 112.955,40908762 0,00000000 0,00000000 112.955,40908762 05/08/2019
06/08/2019 109.223,88086585 112.185,48659985 808,55703783 112.994,04363768 0,00000000 0,00000000 112.994,04363768 06/08/2019
07/08/2019 109.223,88086585 112.185,48659985 847,20482578 113.032,69142563 0,00000000 0,00000000 113.032,69142563 07/08/2019
08/08/2019 109.223,88086585 112.185,48659985 885,86573943 113.071,35233928 0,00000000 0,00000000 113.071,35233928 08/08/2019
09/08/2019 110.086,36046922 113.071,35233927 38,67413385 113.110,02647312 0,00000000 0,00000000 113.110,02647312 09/08/2019
12/08/2019 110.086,36046922 113.071,35233927 77,36161012 113.148,71394939 0,00000000 0,00000000 113.148,71394939 12/08/2019
13/08/2019 110.086,36046922 113.071,35233927 116,06220267 113.187,41454194 0,00000000 0,00000000 113.187,41454194 13/08/2019
14/08/2019 110.086,36046922 113.071,35233927 154,77613765 113.226,12847692 0,00000000 0,00000000 113.226,12847692 14/08/2019
15/08/2019 110.086,36046922 113.071,35233927 193,50330196 113.264,85564123 0,00000000 0,00000000 113.264,85564123 15/08/2019
16/08/2019 110.086,36046922 113.071,35233927 232,24358256 113.303,59592183 0,00000000 0,00000000 113.303,59592183 16/08/2019
19/08/2019 110.086,36046922 113.071,35233927 270,99720558 113.342,34954485 0,00000000 0,00000000 113.342,34954485 19/08/2019
20/08/2019 110.086,36046922 113.071,35233927 309,76417101 113.381,11651028 0,00000000 0,00000000 113.381,11651028 20/08/2019
21/08/2019 110.086,36046922 113.071,35233927 348,54425272 113.419,89659199 0,00000000 0,00000000 113.419,89659199 21/08/2019
22/08/2019 110.086,36046922 113.071,35233927 387,33767685 113.458,69001612 0,00000000 0,00000000 113.458,69001612 22/08/2019
23/08/2019 110.086,36046922 113.071,35233927 426,14433033 113.497,49666960 0,00000000 0,00000000 113.497,49666960 23/08/2019
26/08/2019 110.086,36046922 113.071,35233927 464,96421316 113.536,31655243 0,00000000 0,00000000 113.536,31655243 26/08/2019
27/08/2019 110.086,36046922 113.071,35233927 503,79743841 113.575,14977768 0,00000000 0,00000000 113.575,14977768 27/08/2019
28/08/2019 110.086,36046922 113.071,35233927 542,64400608 113.613,99634535 0,00000000 0,00000000 113.613,99634535 28/08/2019
29/08/2019 110.086,36046922 113.071,35233927 581,50380309 113.652,85614236 0,00000000 0,00000000 113.652,85614236 29/08/2019
30/08/2019 110.086,36046922 113.071,35233927 620,37682945 113.691,72916872 0,00000000 0,00000000 113.691,72916872 30/08/2019
02/09/2019 110.086,36046922 113.071,35233927 659,26319824 113.730,61553751 0,00000000 0,00000000 113.730,61553751 02/09/2019
03/09/2019 110.086,36046922 113.071,35233927 698,16290944 113.769,51524871 0,00000000 0,00000000 113.769,51524871 03/09/2019
04/09/2019 110.086,36046922 113.071,35233927 737,07584999 113.808,42818926 0,00000000 0,00000000 113.808,42818926 04/09/2019
05/09/2019 110.086,36046922 113.071,35233927 776,00213296 113.847,35447223 0,00000000 0,00000000 113.847,35447223 05/09/2019
06/09/2019 110.086,36046922 113.071,35233927 814,94175835 113.886,29409762 0,00000000 0,00000000 113.886,29409762 06/09/2019
09/09/2019 110.086,36046922 113.071,35233927 853,89472616 113.925,24706543 0,00000000 0,00000000 113.925,24706543 09/09/2019
10/09/2019 110.917,71306811 113.925,24706542 38,96619402 113.964,21325944 0,00000000 0,00000000 113.964,21325944 10/09/2019
11/09/2019 110.917,71306811 113.925,24706542 77,94583123 114.003,19289665 0,00000000 0,00000000 114.003,19289665 11/09/2019
12/09/2019 110.917,71306811 113.925,24706542 116,93868377 114.042,18574919 0,00000000 0,00000000 114.042,18574919 12/09/2019
13/09/2019 110.917,71306811 113.925,24706542 155,94497949 114.081,19204491 0,00000000 0,00000000 114.081,19204491 13/09/2019
16/09/2019 110.917,71306811 113.925,24706542 194,96460446 114.120,21166988 0,00000000 0,00000000 114.120,21166988 16/09/2019
17/09/2019 110.917,71306811 113.925,24706542 233,99744476 114.159,24451018 0,00000000 0,00000000 114.159,24451018 17/09/2019
18/09/2019 110.917,71306811 113.925,24706542 273,04372823 114.198,29079365 0,00000000 0,00000000 114.198,29079365 18/09/2019
19/09/2019 110.917,71306811 113.925,24706542 312,10345489 114.237,35052031 0,00000000 0,00000000 114.237,35052031 19/09/2019
20/09/2019 110.917,71306811 113.925,24706542 351,17639688 114.276,42346230 0,00000000 0,00000000 114.276,42346230 20/09/2019
23/09/2019 110.917,71306811 113.925,24706542 390,26278204 114.315,50984746 0,00000000 0,00000000 114.315,50984746 23/09/2019
24/09/2019 110.917,71306811 113.925,24706542 429,36249646 114.354,60956188 0,00000000 0,00000000 114.354,60956188 24/09/2019
25/09/2019 110.917,71306811 113.925,24706542 468,47554014 114.393,72260556 0,00000000 0,00000000 114.393,72260556 25/09/2019
26/09/2019 110.917,71306811 113.925,24706542 507,60202699 114.432,84909241 0,00000000 0,00000000 114.432,84909241 26/09/2019
27/09/2019 110.917,71306811 113.925,24706542 546,74195702 114.471,98902244 0,00000000 0,00000000 114.471,98902244 27/09/2019
30/09/2019 110.917,71306811 113.925,24706542 585,89521630 114.511,14228172 0,00000000 0,00000000 114.511,14228172 30/09/2019
01/10/2019 110.917,71306811 113.925,24706542 625,06180484 114.550,30887026 0,00000000 0,00000000 114.550,30887026 01/10/2019
02/10/2019 110.917,71306811 113.925,24706542 664,24183656 114.589,48890198 0,00000000 0,00000000 114.589,48890198 02/10/2019
03/10/2019 110.917,71306811 113.925,24706542 703,43531146 114.628,68237688 0,00000000 0,00000000 114.628,68237688 03/10/2019
04/10/2019 110.917,71306811 113.925,24706542 742,64211561 114.667,88918103 0,00000000 0,00000000 114.667,88918103 04/10/2019
07/10/2019 110.917,71306811 113.925,24706542 781,86236294 114.707,10942836 0,00000000 0,00000000 114.707,10942836 07/10/2019
08/10/2019 110.917,71306811 113.925,24706542 821,09605345 114.746,34311887 0,00000000 0,00000000 114.746,34311887 08/10/2019
09/10/2019 111.717,13285261 114.746,34311887 39,24703597 114.785,59015484 0,00000000 0,00000000 114.785,59015484 09/10/2019
10/10/2019 111.717,13285261 114.746,34311887 78,50761202 114.824,85073089 0,00000000 0,00000000 114.824,85073089 10/10/2019
11/10/2019 111.717,13285261 114.746,34311887 117,78149864 114.864,12461751 0,00000000 0,00000000 114.864,12461751 11/10/2019
14/10/2019 111.717,13285261 114.746,34311887 157,06892532 114.903,41204419 0,00000000 0,00000000 114.903,41204419 14/10/2019
15/10/2019 111.717,13285261 114.746,34311887 196,36977734 114.942,71289621 0,00000000 0,00000000 114.942,71289621 15/10/2019
16/10/2019 111.717,13285261 114.746,34311887 235,68393992 114.982,02705879 0,00000000 0,00000000 114.982,02705879 16/10/2019
17/10/2019 111.717,13285261 114.746,34311887 275,01164258 115.021,35476145 0,00000000 0,00000000 115.021,35476145 17/10/2019
18/10/2019 111.717,13285261 114.746,34311887 314,35288530 115.060,69600417 0,00000000 0,00000000 115.060,69600417 18/10/2019
21/10/2019 111.717,13285261 114.746,34311887 353,70743860 115.100,05055747 0,00000000 0,00000000 115.100,05055747 21/10/2019
22/10/2019 111.717,13285261 114.746,34311887 393,07553197 115.139,41865084 0,00000000 0,00000000 115.139,41865084 22/10/2019
23/10/2019 111.717,13285261 114.746,34311887 432,45705066 115.178,80016953 0,00000000 0,00000000 115.178,80016953 23/10/2019
24/10/2019 111.717,13285261 114.746,34311887 471,85199467 115.218,19511354 0,00000000 0,00000000 115.218,19511354 24/10/2019
25/10/2019 111.717,13285261 114.746,34311887 511,26047875 115.257,60359762 0,00000000 0,00000000 115.257,60359762 25/10/2019
28/10/2019 111.717,13285261 114.746,34311887 550,68250290 115.297,02562177 0,00000000 0,00000000 115.297,02562177 28/10/2019
29/10/2019 111.717,13285261 114.746,34311887 590,11795237 115.336,46107124 0,00000000 0,00000000 115.336,46107124 29/10/2019
30/10/2019 111.717,13285261 114.746,34311887 629,56682717 115.375,90994604 0,00000000 0,00000000 115.375,90994604 30/10/2019
31/10/2019 111.717,13285261 114.746,34311887 669,02924203 115.415,37236090 0,00000000 0,00000000 115.415,37236090 31/10/2019
01/11/2019 111.717,13285261 114.746,34311887 708,50519696 115.454,84831583 0,00000000 0,00000000 115.454,84831583 01/11/2019
04/11/2019 111.717,13285261 114.746,34311887 747,99457721 115.494,33769608 0,00000000 0,00000000 115.494,33769608 04/11/2019
05/11/2019 111.717,13285261 114.746,34311887 787,49749753 115.533,84061640 0,00000000 0,00000000 115.533,84061640 05/11/2019
06/11/2019 111.717,13285261 114.746,34311887 827,01395792 115.573,35707679 0,00000000 0,00000000 115.573,35707679 06/11/2019
07/11/2019 111.717,13285261 114.746,34311887 866,54395838 115.612,88707725 0,00000000 0,00000000 115.612,88707725 07/11/2019
08/11/2019 111.717,13285261 114.746,34311887 906,08738416 115.652,43050303 0,00000000 0,00000000 115.652,43050303 08/11/2019
11/11/2019 112.599,30026571 115.652,43050303 39,55694776 115.691,98745079 0,00000000 0,00000000 115.691,98745079 11/11/2019
12/11/2019 112.599,30026571 115.652,43050303 79,12754251 115.731,55804554 0,00000000 0,00000000 115.731,55804554 12/11/2019
13/11/2019 112.599,30026571 115.652,43050303 118,71155294 115.771,14205597 0,00000000 0,00000000 115.771,14205597 13/11/2019
14/11/2019 112.599,30026571 115.652,43050303 158,30921036 115.810,73971339 0,00000000 0,00000000 115.810,73971339 14/11/2019
18/11/2019 112.599,30026571 115.652,43050303 197,92039911 115.850,35090214 0,00000000 0,00000000 115.850,35090214 18/11/2019
19/11/2019 112.599,30026571 115.652,43050303 237,54500354 115.889,97550657 0,00000000 0,00000000 115.889,97550657 19/11/2019
20/11/2019 112.599,30026571 115.652,43050303 277,18325496 115.929,61375799 0,00000000 0,00000000 115.929,61375799 20/11/2019
21/11/2019 112.599,30026571 115.652,43050303 316,83515337 115.969,26565640 0,00000000 0,00000000 115.969,26565640 21/11/2019
22/11/2019 112.599,30026571 115.652,43050303 356,50046746 116.008,93097049 0,00000000 0,00000000 116.008,93097049 22/11/2019
25/11/2019 112.599,30026571 115.652,43050303 396,17942854 116.048,60993157 0,00000000 0,00000000 116.048,60993157 25/11/2019
26/11/2019 112.599,30026571 115.652,43050303 435,87192095 116.088,30242398 0,00000000 0,00000000 116.088,30242398 26/11/2019
27/11/2019 112.599,30026571 115.652,43050303 475,57794469 116.128,00844772 0,00000000 0,00000000 116.128,00844772 27/11/2019
28/11/2019 112.599,30026571 115.652,43050303 515,29761542 116.167,72811845 0,00000000 0,00000000 116.167,72811845 28/11/2019
29/11/2019 112.599,30026571 115.652,43050303 555,03093314 116.207,46143617 0,00000000 0,00000000 116.207,46143617 29/11/2019
02/12/2019 112.599,30026571 115.652,43050303 594,77778220 116.247,20828523 0,00000000 0,00000000 116.247,20828523 02/12/2019
03/12/2019 112.599,30026571 115.652,43050303 634,53816258 116.286,96866561 0,00000000 0,00000000 116.286,96866561 03/12/2019
04/12/2019 112.599,30026571 115.652,43050303 674,31218996 116.326,74269299 0,00000000 0,00000000 116.326,74269299 04/12/2019
05/12/2019 112.599,30026571 115.652,43050303 714,09986432 116.366,53036735 0,00000000 0,00000000 116.366,53036735 05/12/2019
06/12/2019 112.599,30026571 115.652,43050303 753,90107001 116.406,33157304 0,00000000 0,00000000 116.406,33157304 06/12/2019
09/12/2019 112.599,30026571 115.652,43050303 793,71592270 116.446,14642573 0,00000000 0,00000000 116.446,14642573 09/12/2019
10/12/2019 113.372,06273267 116.446,14642572 39,82842480 116.485,97485052 0,00000000 0,00000000 116.485,97485052 10/12/2019
11/12/2019 113.372,06273267 116.446,14642572 79,67059024 116.525,81701596 0,00000000 0,00000000 116.525,81701596 11/12/2019
12/12/2019 113.372,06273267 116.446,14642572 119,52626344 116.565,67268916 0,00000000 0,00000000 116.565,67268916 12/12/2019
13/12/2019 113.372,06273267 116.446,14642572 159,39567728 116.605,54210300 0,00000000 0,00000000 116.605,54210300 13/12/2019
16/12/2019 113.372,06273267 116.446,14642572 199,27871533 116.645,42514105 0,00000000 0,00000000 116.645,42514105 16/12/2019
17/12/2019 113.372,06273267 116.446,14642572 239,17526112 116.685,32168684 0,00000000 0,00000000 116.685,32168684 17/12/2019
18/12/2019 113.372,06273267 116.446,14642572 279,08554756 116.725,23197328 0,00000000 0,00000000 116.725,23197328 18/12/2019
19/12/2019 113.372,06273267 116.446,14642572 319,00957465 116.765,15600037 0,00000000 0,00000000 116.765,15600037 19/12/2019
20/12/2019 113.372,06273267 116.446,14642572 358,94710949 116.805,09353521 0,00000000 0,00000000 116.805,09353521 20/12/2019
23/12/2019 113.372,06273267 116.446,14642572 398,89838498 116.845,04481070 0,00000000 0,00000000 116.845,04481070 23/12/2019
24/12/2019 113.372,06273267 116.446,14642572 438,86328466 116.885,00971038 0,00000000 0,00000000 116.885,00971038 24/12/2019
26/12/2019 113.372,06273267 116.446,14642572 478,84180854 116.924,98823426 0,00000000 0,00000000 116.924,98823426 26/12/2019
27/12/2019 113.372,06273267 116.446,14642572 518,83407307 116.964,98049879 0,00000000 0,00000000 116.964,98049879 27/12/2019
30/12/2019 113.372,06273267 116.446,14642572 558,84007824 117.004,98650396 0,00000000 0,00000000 117.004,98650396 30/12/2019
31/12/2019 113.372,06273267 116.446,14642572 598,85970762 117.045,00613334 0,00000000 0,00000000 117.045,00613334 31/12/2019
02/01/2020 113.372,06273267 116.446,14642572 638,89296119 117.085,03938691 0,00000000 0,00000000 117.085,03938691 02/01/2020
03/01/2020 113.372,06273267 116.446,14642572 678,93995541 117.125,08638113 0,00000000 0,00000000 117.125,08638113 03/01/2020
06/01/2020 113.372,06273267 116.446,14642572 719,00069027 117.165,14711599 0,00000000 0,00000000 117.165,14711599 06/01/2020
07/01/2020 113.372,06273267 116.446,14642572 759,07504933 117.205,22147505 0,00000000 0,00000000 117.205,22147505 07/01/2020
08/01/2020 113.372,06273267 116.446,14642572 799,16314904 117.245,30957476 0,00000000 0,00000000 117.245,30957476 08/01/2020
09/01/2020 114.150,12862362 117.245,30957476 40,10176496 117.285,41133972 0,00000000 0,00000000 117.285,41133972 09/01/2020
10/01/2020 114.150,12862362 117.245,30957476 80,21736488 117.325,52693964 0,00000000 0,00000000 117.325,52693964 10/01/2020
13/01/2020 114.150,12862362 117.245,30957476 120,34656525 117.365,65614001 0,00000000 0,00000000 117.365,65614001 13/01/2020
14/01/2020 114.150,12862362 117.245,30957476 160,48960057 117.405,79917533 0,00000000 0,00000000 117.405,79917533 14/01/2020
15/01/2020 114.150,12862362 117.245,30957476 200,64635359 117.445,95592835 0,00000000 0,00000000 117.445,95592835 15/01/2020
16/01/2020 114.150,12862362 117.245,30957476 240,81670707 117.486,12628183 0,00000000 0,00000000 117.486,12628183 16/01/2020
17/01/2020 114.150,12862362 117.245,30957476 281,00089549 117.526,31047025 0,00000000 0,00000000 117.526,31047025 17/01/2020
20/01/2020 114.150,12862362 117.245,30957476 321,19891886 117.566,50849362 0,00000000 0,00000000 117.566,50849362 20/01/2020
21/01/2020 114.150,12862362 117.245,30957476 361,41054268 117.606,72011744 0,00000000 0,00000000 117.606,72011744 21/01/2020
22/01/2020 114.150,12862362 117.245,30957476 401,63600146 117.646,94557622 0,00000000 0,00000000 117.646,94557622 22/01/2020
23/01/2020 114.150,12862362 117.245,30957476 441,87517793 117.687,18475269 0,00000000 0,00000000 117.687,18475269 23/01/2020
24/01/2020 114.150,12862362 117.245,30957476 482,12807210 117.727,43764686 0,00000000 0,00000000 117.727,43764686 24/01/2020
27/01/2020 114.150,12862362 117.245,30957476 522,39480122 117.767,70437598 0,00000000 0,00000000 117.767,70437598 27/01/2020
28/01/2020 114.150,12862362 117.245,30957476 562,67536529 117.807,98494005 0,00000000 0,00000000 117.807,98494005 28/01/2020
29/01/2020 114.150,12862362 117.245,30957476 602,96964706 117.848,27922182 0,00000000 0,00000000 117.848,27922182 29/01/2020
30/01/2020 114.150,12862362 117.245,30957476 643,27764653 117.888,58722129 0,00000000 0,00000000 117.888,58722129 30/01/2020
31/01/2020 114.150,12862362 117.245,30957476 683,59948094 117.928,90905570 0,00000000 0,00000000 117.928,90905570 31/01/2020
03/02/2020 114.150,12862362 117.245,30957476 723,93515030 117.969,24472506 0,00000000 0,00000000 117.969,24472506 03/02/2020
04/02/2020 114.150,12862362 117.245,30957476 764,28453737 118.009,59411213 0,00000000 0,00000000 118.009,59411213 04/02/2020
05/02/2020 114.150,12862362 117.245,30957476 804,64775938 118.049,95733414 0,00000000 0,00000000 118.049,95733414 05/02/2020
06/02/2020 114.150,12862362 117.245,30957476 845,02481634 118.090,33439110 0,00000000 0,00000000 118.090,33439110 06/02/2020
07/02/2020 114.150,12862362 117.245,30957476 885,41570824 118.130,72528300 0,00000000 0,00000000 118.130,72528300 07/02/2020
10/02/2020 114.150,12862362 117.245,30957476 925,82031784 118.171,12989260 0,00000000 0,00000000 118.171,12989260 10/02/2020
11/02/2020 115.051,50803698 118.171,12989260 40,41842607 118.211,54831867 0,00000000 0,00000000 118.211,54831867 11/02/2020
12/02/2020 115.051,50803698 118.171,12989260 80,85079633 118.251,98068893 0,00000000 0,00000000 118.251,98068893 12/02/2020
13/02/2020 115.051,50803698 118.171,12989260 121,29687444 118.292,42676704 0,00000000 0,00000000 118.292,42676704 13/02/2020
14/02/2020 115.051,50803698 118.171,12989260 161,75689675 118.332,88678935 0,00000000 0,00000000 118.332,88678935 14/02/2020
17/02/2020 115.051,50803698 118.171,12989260 202,23074508 118.373,36063768 0,00000000 0,00000000 118.373,36063768 17/02/2020
18/02/2020 115.051,50803698 118.171,12989260 242,71830126 118.413,84819386 0,00000000 0,00000000 118.413,84819386 18/02/2020
19/02/2020 115.051,50803698 118.171,12989260 283,21980164 118.454,34969424 0,00000000 0,00000000 118.454,34969424 19/02/2020
20/02/2020 115.051,50803698 118.171,12989260 323,73524621 118.494,86513881 0,00000000 0,00000000 118.494,86513881 20/02/2020
21/02/2020 115.051,50803698 118.171,12989260 364,26439863 118.535,39429123 0,00000000 0,00000000 118.535,39429123 21/02/2020
26/02/2020 115.051,50803698 118.171,12989260 404,80749524 118.575,93738784 0,00000000 0,00000000 118.575,93738784 26/02/2020
27/02/2020 115.051,50803698 118.171,12989260 445,36441787 118.616,49431047 0,00000000 0,00000000 118.616,49431047 27/02/2020
28/02/2020 115.051,50803698 118.171,12989260 485,93516653 118.657,06505913 0,00000000 0,00000000 118.657,06505913 28/02/2020
02/03/2020 115.051,50803698 118.171,12989260 526,51985938 118.697,64975198 0,00000000 0,00000000 118.697,64975198 02/03/2020
03/03/2020 115.051,50803698 118.171,12989260 567,11849643 118.738,24838903 0,00000000 0,00000000 118.738,24838903 03/03/2020
04/03/2020 115.051,50803698 118.171,12989260 607,73095949 118.778,86085209 0,00000000 0,00000000 118.778,86085209 04/03/2020
05/03/2020 115.051,50803698 118.171,12989260 648,35724858 118.819,48714118 0,00000000 0,00000000 118.819,48714118 05/03/2020
06/03/2020 115.051,50803698 118.171,12989260 688,99748186 118.860,12737446 0,00000000 0,00000000 118.860,12737446 06/03/2020
09/03/2020 115.051,50803698 118.171,12989260 729,65165934 118.900,78155194 0,00000000 0,00000000 118.900,78155194 09/03/2020
10/03/2020 115.761,89748510 118.900,78155194 40,66799101 118.941,44954295 0,00000000 0,00000000 118.941,44954295 10/03/2020
11/03/2020 115.761,89748510 118.900,78155194 81,35001232 118.982,13156426 0,00000000 0,00000000 118.982,13156426 11/03/2020
12/03/2020 115.761,89748510 118.900,78155194 122,04582612 119.022,82737806 0,00000000 0,00000000 119.022,82737806 12/03/2020
13/03/2020 115.761,89748510 118.900,78155194 162,75567021 119.063,53722215 0,00000000 0,00000000 119.063,53722215 13/03/2020
16/03/2020 115.761,89748510 118.900,78155194 203,47942569 119.104,26097763 0,00000000 0,00000000 119.104,26097763 16/03/2020
17/03/2020 115.761,89748510 118.900,78155194 244,21697367 119.144,99852561 0,00000000 0,00000000 119.144,99852561 17/03/2020
18/03/2020 115.761,89748510 118.900,78155194 284,96855193 119.185,75010387 0,00000000 0,00000000 119.185,75010387 18/03/2020
19/03/2020 115.761,89748510 118.900,78155194 325,73416049 119.226,51571243 0,00000000 0,00000000 119.226,51571243 19/03/2020
20/03/2020 115.761,89748510 118.900,78155194 366,51356154 119.267,29511348 0,00000000 0,00000000 119.267,29511348 20/03/2020
23/03/2020 115.761,89748510 118.900,78155194 407,30699288 119.308,08854482 0,00000000 0,00000000 119.308,08854482 23/03/2020
24/03/2020 115.761,89748510 118.900,78155194 448,11433561 119.348,89588755 0,00000000 0,00000000 119.348,89588755 24/03/2020
25/03/2020 115.761,89748510 118.900,78155194 488,93558974 119.389,71714168 0,00000000 0,00000000 119.389,71714168 25/03/2020
26/03/2020 115.761,89748510 118.900,78155194 529,77087416 119.430,55242610 0,00000000 0,00000000 119.430,55242610 26/03/2020
27/03/2020 115.761,89748510 118.900,78155194 570,62018886 119.471,40174080 0,00000000 0,00000000 119.471,40174080 27/03/2020
30/03/2020 115.761,89748510 118.900,78155194 611,48341496 119.512,26496690 0,00000000 0,00000000 119.512,26496690 30/03/2020
31/03/2020 115.761,89748510 118.900,78155194 652,36055245 119.553,14210439 0,00000000 0,00000000 119.553,14210439 31/03/2020
01/04/2020 115.761,89748510 118.900,78155194 693,25172024 119.594,03327218 0,00000000 0,00000000 119.594,03327218 01/04/2020
02/04/2020 115.761,89748510 118.900,78155194 734,15691831 119.634,93847025 0,00000000 0,00000000 119.634,93847025 02/04/2020
03/04/2020 115.761,89748510 118.900,78155194 775,07602778 119.675,85757972 0,00000000 0,00000000 119.675,85757972 03/04/2020
06/04/2020 115.761,89748510 118.900,78155194 816,00916754 119.716,79071948 0,00000000 0,00000000 119.716,79071948 06/04/2020
07/04/2020 115.761,89748510 118.900,78155194 856,95633759 119.757,73788953 0,00000000 0,00000000 119.757,73788953 07/04/2020
08/04/2020 115.761,89748510 118.900,78155194 897,91753794 119.798,69908988 0,00000000 0,00000000 119.798,69908988 08/04/2020
09/04/2020 116.636,11072928 119.798,69908987 40,97510844 119.839,67419831 0,00000000 0,00000000 119.839,67419831 09/04/2020
13/04/2020 116.636,11072928 119.798,69908987 81,96435313 119.880,66344300 0,00000000 0,00000000 119.880,66344300 13/04/2020
14/04/2020 116.636,11072928 119.798,69908987 122,96749447 119.921,66658434 0,00000000 0,00000000 119.921,66658434 14/04/2020
15/04/2020 116.636,11072928 119.798,69908987 163,98477206 119.962,68386193 0,00000000 0,00000000 119.962,68386193 15/04/2020
16/04/2020 116.636,11072928 119.798,69908987 205,01606610 120.003,71515597 0,00000000 0,00000000 120.003,71515597 16/04/2020
17/04/2020 116.636,11072928 119.798,69908987 246,06125678 120.044,76034665 0,00000000 0,00000000 120.044,76034665 17/04/2020
20/04/2020 116.636,11072928 119.798,69908987 287,12058371 120.085,81967358 0,00000000 0,00000000 120.085,81967358 20/04/2020
22/04/2020 116.636,11072928 119.798,69908987 328,19404689 120.126,89313676 0,00000000 0,00000000 120.126,89313676 22/04/2020
23/04/2020 116.636,11072928 119.798,69908987 369,28140672 120.167,98049659 0,00000000 0,00000000 120.167,98049659 23/04/2020
24/04/2020 116.636,11072928 119.798,69908987 410,38290279 120.209,08199266 0,00000000 0,00000000 120.209,08199266 24/04/2020
27/04/2020 116.636,11072928 119.798,69908987 451,49841531 120.250,19750518 0,00000000 0,00000000 120.250,19750518 27/04/2020
28/04/2020 116.636,11072928 119.798,69908987 492,62794428 120.291,32703415 0,00000000 0,00000000 120.291,32703415 28/04/2020
29/04/2020 116.636,11072928 119.798,69908987 533,77160950 120.332,47069937 0,00000000 0,00000000 120.332,47069937 29/04/2020
30/04/2020 116.636,11072928 119.798,69908987 574,92941096 120.373,62850083 0,00000000 0,00000000 120.373,62850083 30/04/2020
04/05/2020 116.636,11072928 119.798,69908987 616,10122887 120.414,80031874 0,00000000 0,00000000 120.414,80031874 04/05/2020
05/05/2020 116.636,11072928 119.798,69908987 657,28706323 120.455,98615310 0,00000000 0,00000000 120.455,98615310 05/05/2020
06/05/2020 116.636,11072928 119.798,69908987 698,48703383 120.497,18612370 0,00000000 0,00000000 120.497,18612370 06/05/2020
07/05/2020 116.636,11072928 119.798,69908987 739,70114068 120.538,40023055 0,00000000 0,00000000 120.538,40023055 07/05/2020
08/05/2020 116.636,11072928 119.798,69908987 780,92926398 120.579,62835385 0,00000000 0,00000000 120.579,62835385 08/05/2020
11/05/2020 117.396,42409493 120.579,62835384 41,24221202 120.620,87056586 0,00000000 0,00000000 120.620,87056586 11/05/2020
12/05/2020 117.396,42409493 120.579,62835384 82,49865244 120.662,12700628 0,00000000 0,00000000 120.662,12700628 12/05/2020
13/05/2020 117.396,42409493 120.579,62835384 123,76908010 120.703,39743394 0,00000000 0,00000000 120.703,39743394 13/05/2020
14/05/2020 117.396,42409493 120.579,62835384 165,05373615 120.744,68208999 0,00000000 0,00000000 120.744,68208999 14/05/2020
15/05/2020 117.396,42409493 120.579,62835384 206,35250002 120.785,98085386 0,00000000 0,00000000 120.785,98085386 15/05/2020
18/05/2020 117.396,42409493 120.579,62835384 247,66525113 120.827,29360497 0,00000000 0,00000000 120.827,29360497 18/05/2020
19/05/2020 117.396,42409493 120.579,62835384 288,99223063 120.868,62058447 0,00000000 0,00000000 120.868,62058447 19/05/2020
20/05/2020 117.396,42409493 120.579,62835384 330,33343853 120.909,96179237 0,00000000 0,00000000 120.909,96179237 20/05/2020
21/05/2020 117.396,42409493 120.579,62835384 371,68863367 120.951,31698751 0,00000000 0,00000000 120.951,31698751 21/05/2020
22/05/2020 117.396,42409493 120.579,62835384 413,05805720 120.992,68641104 0,00000000 0,00000000 120.992,68641104 22/05/2020
25/05/2020 117.396,42409493 120.579,62835384 454,44158855 121.034,06994239 0,00000000 0,00000000 121.034,06994239 25/05/2020
26/05/2020 117.396,42409493 120.579,62835384 495,83922772 121.075,46758156 0,00000000 0,00000000 121.075,46758156 26/05/2020
27/05/2020 117.396,42409493 120.579,62835384 537,25109528 121.116,87944912 0,00000000 0,00000000 121.116,87944912 27/05/2020
28/05/2020 117.396,42409493 120.579,62835384 578,67719124 121.158,30554508 0,00000000 0,00000000 121.158,30554508 28/05/2020
29/05/2020 117.396,42409493 120.579,62835384 620,11739501 121.199,74574885 0,00000000 0,00000000 121.199,74574885 29/05/2020
01/06/2020 117.396,42409493 120.579,62835384 661,57170660 121.241,20006044 0,00000000 0,00000000 121.241,20006044 01/06/2020
02/06/2020 117.396,42409493 120.579,62835384 703,04024659 121.282,66860043 0,00000000 0,00000000 121.282,66860043 02/06/2020
03/06/2020 117.396,42409493 120.579,62835384 744,52301497 121.324,15136881 0,00000000 0,00000000 121.324,15136881 03/06/2020
04/06/2020 117.396,42409493 120.579,62835384 786,01989117 121.365,64824501 0,00000000 0,00000000 121.365,64824501 04/06/2020
05/06/2020 117.396,42409493 120.579,62835384 827,53099577 121.407,15934961 0,00000000 0,00000000 121.407,15934961 05/06/2020
08/06/2020 117.396,42409493 120.579,62835384 869,05632876 121.448,68468260 0,00000000 0,00000000 121.448,68468260 08/06/2020
09/06/2020 118.242,53804242 121.448,68468259 41,53945796 121.490,22414055 0,00000000 0,00000000 121.490,22414055 09/06/2020
10/06/2020 118.242,53804242 121.448,68468259 83,09324688 121.531,77792947 0,00000000 0,00000000 121.531,77792947 10/06/2020
12/06/2020 118.242,53804242 121.448,68468259 124,66112384 121.573,34580643 0,00000000 0,00000000 121.573,34580643 12/06/2020
15/06/2020 118.242,53804242 121.448,68468259 166,24333174 121.614,92801433 0,00000000 0,00000000 121.614,92801433 15/06/2020
16/06/2020 118.242,53804242 121.448,68468259 207,83974914 121.656,52443173 0,00000000 0,00000000 121.656,52443173 16/06/2020
17/06/2020 118.242,53804242 121.448,68468259 249,45025459 121.698,13493718 0,00000000 0,00000000 121.698,13493718 17/06/2020
18/06/2020 118.242,53804242 121.448,68468259 291,07509098 121.739,75977357 0,00000000 0,00000000 121.739,75977357 18/06/2020
19/06/2020 118.242,53804242 121.448,68468259 332,71425832 121.781,39894091 0,00000000 0,00000000 121.781,39894091 19/06/2020
22/06/2020 118.242,53804242 121.448,68468259 374,36751371 121.823,05219630 0,00000000 0,00000000 121.823,05219630 22/06/2020
23/06/2020 118.242,53804242 121.448,68468259 416,03510004 121.864,71978263 0,00000000 0,00000000 121.864,71978263 23/06/2020
24/06/2020 118.242,53804242 121.448,68468259 457,71689586 121.906,40157845 0,00000000 0,00000000 121.906,40157845 24/06/2020
25/06/2020 118.242,53804242 121.448,68468259 499,41290119 121.948,09758378 0,00000000 0,00000000 121.948,09758378 25/06/2020
26/06/2020 118.242,53804242 121.448,68468259 541,12323745 121.989,80792004 0,00000000 0,00000000 121.989,80792004 26/06/2020
29/06/2020 118.242,53804242 121.448,68468259 582,84790467 122.031,53258726 0,00000000 0,00000000 122.031,53258726 29/06/2020
30/06/2020 118.242,53804242 121.448,68468259 624,58678138 122.073,27146397 0,00000000 0,00000000 122.073,27146397 30/06/2020
01/07/2020 118.242,53804242 121.448,68468259 666,33986758 122.115,02455017 0,00000000 0,00000000 122.115,02455017 01/07/2020
02/07/2020 118.242,53804242 121.448,68468259 708,10728473 122.156,79196732 0,00000000 0,00000000 122.156,79196732 02/07/2020
03/07/2020 118.242,53804242 121.448,68468259 749,88903282 122.198,57371541 0,00000000 0,00000000 122.198,57371541 03/07/2020
06/07/2020 118.242,53804242 121.448,68468259 791,68499041 122.240,36967300 0,00000000 0,00000000 122.240,36967300 06/07/2020
07/07/2020 118.242,53804242 121.448,68468259 833,49527895 122.282,17996154 0,00000000 0,00000000 122.282,17996154 07/07/2020
08/07/2020 118.242,53804242 121.448,68468259 875,31989843 122.324,00458102 0,00000000 0,00000000 122.324,00458102 08/07/2020
09/07/2020 119.094,75020643 122.324,00458101 41,83884625 122.365,84342726 0,00000000 0,00000000 122.365,84342726 09/07/2020
10/07/2020 119.094,75020643 122.324,00458101 83,69212675 122.407,69670776 0,00000000 0,00000000 122.407,69670776 10/07/2020
13/07/2020 119.094,75020643 122.324,00458101 125,55959682 122.449,56417783 0,00000000 0,00000000 122.449,56417783 13/07/2020
14/07/2020 119.094,75020643 122.324,00458101 167,44150113 122.491,44608214 0,00000000 0,00000000 122.491,44608214 14/07/2020
15/07/2020 119.094,75020643 122.324,00458101 209,33771735 122.533,34229836 0,00000000 0,00000000 122.533,34229836 15/07/2020
16/07/2020 119.094,75020643 122.324,00458101 251,24812315 122.575,25270416 0,00000000 0,00000000 122.575,25270416 16/07/2020
17/07/2020 119.094,75020643 122.324,00458101 293,17296318 122.617,17754419 0,00000000 0,00000000 122.617,17754419 17/07/2020
20/07/2020 119.094,75020643 122.324,00458101 335,11223745 122.659,11681846 0,00000000 0,00000000 122.659,11681846 20/07/2020
21/07/2020 119.094,75020643 122.324,00458101 377,06570130 122.701,07028231 0,00000000 0,00000000 122.701,07028231 21/07/2020
22/07/2020 119.094,75020643 122.324,00458101 419,03359938 122.743,03818039 0,00000000 0,00000000 122.743,03818039 22/07/2020
23/07/2020 119.094,75020643 122.324,00458101 461,01580938 122.785,02039039 0,00000000 0,00000000 122.785,02039039 23/07/2020
24/07/2020 119.094,75020643 122.324,00458101 503,01233128 122.827,01691229 0,00000000 0,00000000 122.827,01691229 24/07/2020
27/07/2020 119.094,75020643 122.324,00458101 545,02328741 122.869,02786842 0,00000000 0,00000000 122.869,02786842 27/07/2020
28/07/2020 119.094,75020643 122.324,00458101 587,04867778 122.911,05325879 0,00000000 0,00000000 122.911,05325879 28/07/2020
29/07/2020 119.094,75020643 122.324,00458101 629,08838005 122.953,09296106 0,00000000 0,00000000 122.953,09296106 29/07/2020
30/07/2020 119.094,75020643 122.324,00458101 671,14239423 122.995,14697524 0,00000000 0,00000000 122.995,14697524 30/07/2020
31/07/2020 119.094,75020643 122.324,00458101 713,21084265 123.037,21542366 0,00000000 0,00000000 123.037,21542366 31/07/2020
03/08/2020 119.094,75020643 122.324,00458101 755,29372530 123.079,29830631 0,00000000 0,00000000 123.079,29830631 03/08/2020
04/08/2020 119.094,75020643 122.324,00458101 797,39091985 123.121,39550086 0,00000000 0,00000000 123.121,39550086 04/08/2020
05/08/2020 119.094,75020643 122.324,00458101 839,50254864 123.163,50712965 0,00000000 0,00000000 123.163,50712965 05/08/2020
06/08/2020 119.094,75020643 122.324,00458101 881,62861166 123.205,63319267 0,00000000 0,00000000 123.205,63319267 06/08/2020
07/08/2020 119.094,75020643 122.324,00458101 923,76910892 123.247,77368993 0,00000000 0,00000000 123.247,77368993 07/08/2020
10/08/2020 119.094,75020643 122.324,00458101 965,92391808 123.289,92849909 0,00000000 0,00000000 123.289,92849909 10/08/2020
11/08/2020 120.035,17451756 123.289,92849909 42,16922411 123.332,09772320 0,00000000 0,00000000 123.332,09772320 11/08/2020
12/08/2020 120.035,17451756 123.289,92849909 84,35299644 123.374,28149553 0,00000000 0,00000000 123.374,28149553 12/08/2020
13/08/2020 120.035,17451756 123.289,92849909 126,55107039 123.416,47956948 0,00000000 0,00000000 123.416,47956948 13/08/2020
14/08/2020 120.035,17451756 123.289,92849909 168,76369256 123.458,69219165 0,00000000 0,00000000 123.458,69219165 14/08/2020
17/08/2020 120.035,17451756 123.289,92849909 210,99073965 123.500,91923874 0,00000000 0,00000000 123.500,91923874 17/08/2020
18/08/2020 120.035,17451756 123.289,92849909 253,23208838 123.543,16058747 0,00000000 0,00000000 123.543,16058747 18/08/2020
19/08/2020 120.035,17451756 123.289,92849909 295,48798531 123.585,41648440 0,00000000 0,00000000 123.585,41648440 19/08/2020
20/08/2020 120.035,17451756 123.289,92849909 337,75843045 123.627,68692954 0,00000000 0,00000000 123.627,68692954 20/08/2020
21/08/2020 120.035,17451756 123.289,92849909 380,04317723 123.669,97167632 0,00000000 0,00000000 123.669,97167632 21/08/2020
24/08/2020 120.035,17451756 123.289,92849909 422,34247222 123.712,27097131 0,00000000 0,00000000 123.712,27097131 24/08/2020
25/08/2020 120.035,17451756 123.289,92849909 464,65619213 123.754,58469122 0,00000000 0,00000000 123.754,58469122 25/08/2020
26/08/2020 120.035,17451756 123.289,92849909 506,98433696 123.796,91283605 0,00000000 0,00000000 123.796,91283605 26/08/2020
27/08/2020 120.035,17451756 123.289,92849909 549,32703001 123.839,25552910 0,00000000 0,00000000 123.839,25552910 27/08/2020
28/08/2020 120.035,17451756 123.289,92849909 591,68427126 123.881,61277035 0,00000000 0,00000000 123.881,61277035 28/08/2020
31/08/2020 120.035,17451756 123.289,92849909 634,05593744 123.923,98443653 0,00000000 0,00000000 123.923,98443653 31/08/2020
01/09/2020 120.035,17451756 123.289,92849909 676,44202854 123.966,37052763 0,00000000 0,00000000 123.966,37052763 01/09/2020
02/09/2020 120.035,17451756 123.289,92849909 718,84266785 124.008,77116694 0,00000000 0,00000000 124.008,77116694 02/09/2020
03/09/2020 120.035,17451756 123.289,92849909 761,25785537 124.051,18635446 0,00000000 0,00000000 124.051,18635446 03/09/2020
04/09/2020 120.035,17451756 123.289,92849909 803,68746781 124.093,61596690 0,00000000 0,00000000 124.093,61596690 04/09/2020
08/09/2020 120.035,17451756 123.289,92849909 846,13162847 124.136,06012756 0,00000000 0,00000000 124.136,06012756 08/09/2020
09/09/2020 120.858,96895823 124.136,06012756 42,45862905 124.178,51875661 0,00000000 0,00000000 124.178,51875661 09/09/2020
10/09/2020 120.858,96895823 124.136,06012756 84,93190616 124.220,99203372 0,00000000 0,00000000 124.220,99203372 10/09/2020
11/09/2020 120.858,96895823 124.136,06012756 127,41958305 124.263,47971061 0,00000000 0,00000000 124.263,47971061 11/09/2020
14/09/2020 120.858,96895823 124.136,06012756 169,92190800 124.305,98203556 0,00000000 0,00000000 124.305,98203556 14/09/2020
15/09/2020 120.858,96895823 124.136,06012756 212,43875686 124.348,49888442 0,00000000 0,00000000 124.348,49888442 15/09/2020
16/09/2020 120.858,96895823 124.136,06012756 254,97000551 124.391,03013307 0,00000000 0,00000000 124.391,03013307 16/09/2020
17/09/2020 120.858,96895823 124.136,06012756 297,51590221 124.433,57602977 0,00000000 0,00000000 124.433,57602977 17/09/2020
18/09/2020 120.858,96895823 124.136,06012756 340,07644697 124.476,13657453 0,00000000 0,00000000 124.476,13657453 18/09/2020
21/09/2020 120.858,96895823 124.136,06012756 382,65139152 124.518,71151908 0,00000000 0,00000000 124.518,71151908 21/09/2020
22/09/2020 120.858,96895823 124.136,06012756 425,24098411 124.561,30111167 0,00000000 0,00000000 124.561,30111167 22/09/2020
23/09/2020 120.858,96895823 124.136,06012756 467,84510063 124.603,90522819 0,00000000 0,00000000 124.603,90522819 23/09/2020
24/09/2020 120.858,96895823 124.136,06012756 510,46374106 124.646,52386862 0,00000000 0,00000000 124.646,52386862 24/09/2020
25/09/2020 120.858,96895823 124.136,06012756 553,09702955 124.689,15715711 0,00000000 0,00000000 124.689,15715711 25/09/2020
28/09/2020 120.858,96895823 124.136,06012756 595,74496610 124.731,80509366 0,00000000 0,00000000 124.731,80509366 28/09/2020
29/09/2020 120.858,96895823 124.136,06012756 638,40742656 124.774,46755412 0,00000000 0,00000000 124.774,46755412 29/09/2020
30/09/2020 120.858,96895823 124.136,06012756 681,08441095 124.817,14453851 0,00000000 0,00000000 124.817,14453851 30/09/2020
01/10/2020 120.858,96895823 124.136,06012756 723,77604339 124.859,83617095 0,00000000 0,00000000 124.859,83617095 01/10/2020
02/10/2020 120.858,96895823 124.136,06012756 766,48232388 124.902,54245144 0,00000000 0,00000000 124.902,54245144 02/10/2020
05/10/2020 120.858,96895823 124.136,06012756 809,20312829 124.945,26325585 0,00000000 0,00000000 124.945,26325585 05/10/2020
06/10/2020 120.858,96895823 124.136,06012756 851,93858076 124.987,99870832 0,00000000 0,00000000 124.987,99870832 06/10/2020
07/10/2020 120.858,96895823 124.136,06012756 894,68868128 125.030,74880884 0,00000000 0,00000000 125.030,74880884 07/10/2020
08/10/2020 120.858,96895823 124.136,06012756 937,45342986 125.073,51355742 0,00000000 0,00000000 125.073,51355742 08/10/2020
09/10/2020 121.771,67437890 125.073,51355742 42,77926906 125.116,29282648 0,00000000 0,00000000 125.116,29282648 09/10/2020
13/10/2020 121.771,67437890 125.073,51355742 85,57329679 125.159,08685421 0,00000000 0,00000000 125.159,08685421 13/10/2020
14/10/2020 121.771,67437890 125.073,51355742 128,38183306 125.201,89539048 0,00000000 0,00000000 125.201,89539048 14/10/2020
15/10/2020 121.771,67437890 125.073,51355742 171,20512800 125.244,71868542 0,00000000 0,00000000 125.244,71868542 15/10/2020
16/10/2020 121.771,67437890 125.073,51355742 214,04305654 125.287,55661396 0,00000000 0,00000000 125.287,55661396 16/10/2020
19/10/2020 121.771,67437890 125.073,51355742 256,89549361 125.330,40905103 0,00000000 0,00000000 125.330,40905103 19/10/2020
20/10/2020 121.771,67437890 125.073,51355742 299,76268935 125.373,27624677 0,00000000 0,00000000 125.373,27624677 20/10/2020
21/10/2020 121.771,67437890 125.073,51355742 342,64464377 125.416,15820119 0,00000000 0,00000000 125.416,15820119 21/10/2020
22/10/2020 121.771,67437890 125.073,51355742 385,54110671 125.459,05466413 0,00000000 0,00000000 125.459,05466413 22/10/2020
23/10/2020 121.771,67437890 125.073,51355742 428,45232833 125.501,96588575 0,00000000 0,00000000 125.501,96588575 23/10/2020
26/10/2020 121.771,67437890 125.073,51355742 471,37818355 125.544,89174097 0,00000000 0,00000000 125.544,89174097 26/10/2020
27/10/2020 121.771,67437890 125.073,51355742 514,31867237 125.587,83222979 0,00000000 0,00000000 125.587,83222979 27/10/2020
28/10/2020 121.771,67437890 125.073,51355742 557,27391987 125.630,78747729 0,00000000 0,00000000 125.630,78747729 28/10/2020
29/10/2020 121.771,67437890 125.073,51355742 600,24392604 125.673,75748346 0,00000000 0,00000000 125.673,75748346 29/10/2020
30/10/2020 121.771,67437890 125.073,51355742 643,22856581 125.716,74212323 0,00000000 0,00000000 125.716,74212323 30/10/2020
03/11/2020 121.771,67437890 125.073,51355742 686,22783919 125.759,74139661 0,00000000 0,00000000 125.759,74139661 03/11/2020
04/11/2020 121.771,67437890 125.073,51355742 729,24187123 125.802,75542865 0,00000000 0,00000000 125.802,75542865 04/11/2020
05/11/2020 121.771,67437890 125.073,51355742 772,27066195 125.845,78421937 0,00000000 0,00000000 125.845,78421937 05/11/2020
06/11/2020 121.771,67437890 125.073,51355742 815,31408628 125.888,82764370 0,00000000 0,00000000 125.888,82764370 06/11/2020
09/11/2020 121.771,67437890 125.073,51355742 858,37226928 125.931,88582670 0,00000000 0,00000000 125.931,88582670 09/11/2020
10/11/2020 122.607,38631740 125.931,88582669 43,07286070 125.974,95868739 0,00000000 0,00000000 125.974,95868739 10/11/2020
11/11/2020 122.607,38631740 125.931,88582669 86,16058137 126.018,04640806 0,00000000 0,00000000 126.018,04640806 11/11/2020
12/11/2020 122.607,38631740 125.931,88582669 129,26291013 126.061,14873682 0,00000000 0,00000000 126.061,14873682 12/11/2020
13/11/2020 122.607,38631740 125.931,88582669 172,38009886 126.104,26592555 0,00000000 0,00000000 126.104,26592555 13/11/2020
16/11/2020 122.607,38631740 125.931,88582669 215,51202162 126.147,39784831 0,00000000 0,00000000 126.147,39784831 16/11/2020
17/11/2020 122.607,38631740 125.931,88582669 258,65855248 126.190,54437917 0,00000000 0,00000000 126.190,54437917 17/11/2020
18/11/2020 122.607,38631740 125.931,88582669 301,81994330 126.233,70576999 0,00000000 0,00000000 126.233,70576999 18/11/2020
19/11/2020 122.607,38631740 125.931,88582669 344,99619408 126.276,88202077 0,00000000 0,00000000 126.276,88202077 19/11/2020
20/11/2020 122.607,38631740 125.931,88582669 388,18705297 126.320,07287966 0,00000000 0,00000000 126.320,07287966 20/11/2020
23/11/2020 122.607,38631740 125.931,88582669 431,39277181 126.363,27859850 0,00000000 0,00000000 126.363,27859850 23/11/2020
24/11/2020 122.607,38631740 125.931,88582669 474,61322469 126.406,49905138 0,00000000 0,00000000 126.406,49905138 24/11/2020
25/11/2020 122.607,38631740 125.931,88582669 517,84841159 126.449,73423828 0,00000000 0,00000000 126.449,73423828 25/11/2020
26/11/2020 122.607,38631740 125.931,88582669 561,09845846 126.492,98428515 0,00000000 0,00000000 126.492,98428515 26/11/2020
27/11/2020 122.607,38631740 125.931,88582669 604,36336529 126.536,24919198 0,00000000 0,00000000 126.536,24919198 27/11/2020
30/11/2020 122.607,38631740 125.931,88582669 647,64300615 126.579,52883284 0,00000000 0,00000000 126.579,52883284 30/11/2020
01/12/2020 122.607,38631740 125.931,88582669 690,93738104 126.622,82320773 0,00000000 0,00000000 126.622,82320773 01/12/2020
02/12/2020 122.607,38631740 125.931,88582669 734,24661590 126.666,13244259 0,00000000 0,00000000 126.666,13244259 02/12/2020
03/12/2020 122.607,38631740 125.931,88582669 777,57071072 126.709,45653741 0,00000000 0,00000000 126.709,45653741 03/12/2020
04/12/2020 122.607,38631740 125.931,88582669 820,90953956 126.752,79536625 0,00000000 0,00000000 126.752,79536625 04/12/2020
07/12/2020 122.607,38631740 125.931,88582669 864,26322837 126.796,14905506 0,00000000 0,00000000 126.796,14905506 07/12/2020
08/12/2020 122.607,38631740 125.931,88582669 907,63177715 126.839,51760384 0,00000000 0,00000000 126.839,51760384 08/12/2020
09/12/2020 123.491,05735277 126.839,51760384 43,38330072 126.882,90090456 0,00000000 0,00000000 126.882,90090456 09/12/2020
10/12/2020 123.491,05735277 126.839,51760384 86,78156851 126.926,29917235 0,00000000 0,00000000 126.926,29917235 10/12/2020
11/12/2020 123.491,05735277 126.839,51760384 130,19454968 126.969,71215352 0,00000000 0,00000000 126.969,71215352 11/12/2020
14/12/2020 123.491,05735277 126.839,51760384 173,62249791 127.013,14010175 0,00000000 0,00000000 127.013,14010175 14/12/2020
15/12/2020 123.491,05735277 126.839,51760384 217,06528637 127.056,58289021 0,00000000 0,00000000 127.056,58289021 15/12/2020
16/12/2020 123.491,05735277 126.839,51760384 260,52278821 127.100,04039205 0,00000000 0,00000000 127.100,04039205 16/12/2020
17/12/2020 123.491,05735277 126.839,51760384 303,99525712 127.143,51286096 0,00000000 0,00000000 127.143,51286096 17/12/2020
18/12/2020 123.491,05735277 126.839,51760384 347,48269309 127.187,00029693 0,00000000 0,00000000 127.187,00029693 18/12/2020
21/12/2020 123.491,05735277 126.839,51760384 390,98484244 127.230,50244628 0,00000000 0,00000000 127.230,50244628 21/12/2020
22/12/2020 123.491,05735277 126.839,51760384 434,50195886 127.274,01956270 0,00000000 0,00000000 127.274,01956270 22/12/2020
23/12/2020 123.491,05735277 126.839,51760384 478,03391550 127.317,55151934 0,00000000 0,00000000 127.317,55151934 23/12/2020
24/12/2020 123.491,05735277 126.839,51760384 521,58071236 127.361,09831620 0,00000000 0,00000000 127.361,09831620 24/12/2020
28/12/2020 123.491,05735277 126.839,51760384 565,14247628 127.404,66008012 0,00000000 0,00000000 127.404,66008012 28/12/2020
29/12/2020 123.491,05735277 126.839,51760384 608,71920727 127.448,23681111 0,00000000 0,00000000 127.448,23681111 29/12/2020
30/12/2020 123.491,05735277 126.839,51760384 652,31077849 127.491,82838233 0,00000000 0,00000000 127.491,82838233 30/12/2020
31/12/2020 123.491,05735277 126.839,51760384 695,91718992 127.535,43479376 0,00000000 0,00000000 127.535,43479376 31/12/2020
04/01/2021 123.491,05735277 126.839,51760384 739,53856842 127.579,05617226 0,00000000 0,00000000 127.579,05617226 04/01/2021
05/01/2021 123.491,05735277 126.839,51760384 783,17491398 127.622,69251782 0,00000000 0,00000000 127.622,69251782 05/01/2021
06/01/2021 123.491,05735277 126.839,51760384 826,82609977 127.666,34370361 0,00000000 0,00000000 127.666,34370361 06/01/2021
07/01/2021 123.491,05735277 126.839,51760384 870,49225262 127.710,00985646 0,00000000 0,00000000 127.710,00985646 07/01/2021
08/01/2021 123.491,05735277 126.839,51760384 914,17337253 127.753,69097637 0,00000000 0,00000000 127.753,69097637 08/01/2021
11/01/2021 124.381,09729072 127.753,69097636 43,69597818 127.797,38695454 0,00000000 0,00000000 127.797,38695454 11/01/2021
12/01/2021 124.381,09729072 127.753,69097636 87,40703130 127.841,09800766 0,00000000 0,00000000 127.841,09800766 12/01/2021
13/01/2021 124.381,09729072 127.753,69097636 131,13290385 127.884,82388021 0,00000000 0,00000000 127.884,82388021 13/01/2021
14/01/2021 124.381,09729072 127.753,69097636 174,87385134 127.928,56482770 0,00000000 0,00000000 127.928,56482770 14/01/2021
15/01/2021 124.381,09729072 127.753,69097636 218,62974600 127.972,32072236 0,00000000 0,00000000 127.972,32072236 15/01/2021
18/01/2021 124.381,09729072 127.753,69097636 262,40046010 128.016,09143646 0,00000000 0,00000000 128.016,09143646 18/01/2021
19/01/2021 124.381,09729072 127.753,69097636 306,18624913 128.059,87722549 0,00000000 0,00000000 128.059,87722549 19/01/2021
20/01/2021 124.381,09729072 127.753,69097636 349,98711309 128.103,67808945 0,00000000 0,00000000 128.103,67808945 20/01/2021
21/01/2021 124.381,09729072 127.753,69097636 393,80279649 128.147,49377285 0,00000000 0,00000000 128.147,49377285 21/01/2021
22/01/2021 124.381,09729072 127.753,69097636 437,63355482 128.191,32453118 0,00000000 0,00000000 128.191,32453118 22/01/2021
25/01/2021 124.381,09729072 127.753,69097636 481,47926033 128.235,17023669 0,00000000 0,00000000 128.235,17023669 25/01/2021
26/01/2021 124.381,09729072 127.753,69097636 525,33991302 128.279,03088938 0,00000000 0,00000000 128.279,03088938 26/01/2021
27/01/2021 124.381,09729072 127.753,69097636 569,21564065 128.322,90661701 0,00000000 0,00000000 128.322,90661701 27/01/2021
28/01/2021 124.381,09729072 127.753,69097636 613,10644322 128.366,79741958 0,00000000 0,00000000 128.366,79741958 28/01/2021
29/01/2021 124.381,09729072 127.753,69097636 657,01219296 128.410,70316932 0,00000000 0,00000000 128.410,70316932 29/01/2021
01/02/2021 124.381,09729072 127.753,69097636 700,93288989 128.454,62386625 0,00000000 0,00000000 128.454,62386625 01/02/2021
02/02/2021 124.381,09729072 127.753,69097636 744,86866175 128.498,55963811 0,00000000 0,00000000 128.498,55963811 02/02/2021
03/02/2021 124.381,09729072 127.753,69097636 788,81950855 128.542,51048491 0,00000000 0,00000000 128.542,51048491 03/02/2021
04/02/2021 124.381,09729072 127.753,69097636 832,78530254 128.586,47627890 0,00000000 0,00000000 128.586,47627890 04/02/2021
05/02/2021 124.381,09729072 127.753,69097636 876,76617145 128.630,45714781 0,00000000 0,00000000 128.630,45714781 05/02/2021
08/02/2021 124.381,09729072 127.753,69097636 920,76211530 128.674,45309166 0,00000000 0,00000000 128.674,45309166 08/02/2021
09/02/2021 125.277,55203398 128.674,45309165 44,01090921 128.718,46400086 0,00000000 0,00000000 128.718,46400086 09/02/2021
10/02/2021 125.277,55203398 128.674,45309165 88,03700201 128.762,49009366 0,00000000 0,00000000 128.762,49009366 10/02/2021
11/02/2021 125.277,55203398 128.674,45309165 132,07802105 128.806,53111270 0,00000000 0,00000000 128.806,53111270 11/02/2021
12/02/2021 125.277,55203398 128.674,45309165 176,13422367 128.850,58731532 0,00000000 0,00000000 128.850,58731532 12/02/2021
17/02/2021 125.277,55203398 128.674,45309165 220,20548120 128.894,65857285 0,00000000 0,00000000 128.894,65857285 17/02/2021
18/02/2021 125.277,55203398 128.674,45309165 264,29166497 128.938,74475662 0,00000000 0,00000000 128.938,74475662 18/02/2021
19/02/2021 125.277,55203398 128.674,45309165 308,39303232 128.982,84612397 0,00000000 0,00000000 128.982,84612397 19/02/2021
22/02/2021 125.277,55203398 128.674,45309165 352,50958326 129.026,96267491 0,00000000 0,00000000 129.026,96267491 22/02/2021
23/02/2021 125.277,55203398 128.674,45309165 396,64106044 129.071,09415209 0,00000000 0,00000000 129.071,09415209 23/02/2021
24/02/2021 125.277,55203398 128.674,45309165 440,78772120 129.115,24081285 0,00000000 0,00000000 129.115,24081285 24/02/2021
25/02/2021 125.277,55203398 128.674,45309165 484,94943688 129.159,40252853 0,00000000 0,00000000 129.159,40252853 25/02/2021
26/02/2021 125.277,55203398 128.674,45309165 529,12620746 129.203,57929911 0,00000000 0,00000000 129.203,57929911 26/02/2021
01/03/2021 125.277,55203398 128.674,45309165 573,31816163 129.247,77125328 0,00000000 0,00000000 129.247,77125328 01/03/2021
02/03/2021 125.277,55203398 128.674,45309165 617,52529939 129.291,97839104 0,00000000 0,00000000 129.291,97839104 02/03/2021
03/03/2021 125.277,55203398 128.674,45309165 661,74749205 129.336,20058370 0,00000000 0,00000000 129.336,20058370 03/03/2021
04/03/2021 125.277,55203398 128.674,45309165 705,98473963 129.380,43783128 0,00000000 0,00000000 129.380,43783128 04/03/2021
05/03/2021 125.277,55203398 128.674,45309165 750,23717079 129.424,69026244 0,00000000 0,00000000 129.424,69026244 05/03/2021
08/03/2021 125.277,55203398 128.674,45309165 794,50478554 129.468,95787719 0,00000000 0,00000000 129.468,95787719 08/03/2021
09/03/2021 126.051,08253845 129.468,95787718 44,28265606 129.513,24053324 0,00000000 0,00000000 129.513,24053324 09/03/2021
10/03/2021 126.051,08253845 129.468,95787718 88,58058947 129.557,53846665 0,00000000 0,00000000 129.557,53846665 10/03/2021
11/03/2021 126.051,08253845 129.468,95787718 132,89354128 129.601,85141846 0,00000000 0,00000000 129.601,85141846 11/03/2021
12/03/2021 126.051,08253845 129.468,95787718 177,22177042 129.646,17964760 0,00000000 0,00000000 129.646,17964760 12/03/2021
15/03/2021 126.051,08253845 129.468,95787718 221,56514743 129.690,52302461 0,00000000 0,00000000 129.690,52302461 15/03/2021
16/03/2021 126.051,08253845 129.468,95787718 265,92354284 129.734,88142002 0,00000000 0,00000000 129.734,88142002 16/03/2021
17/03/2021 126.051,08253845 129.468,95787718 310,29721559 129.779,25509277 0,00000000 0,00000000 129.779,25509277 17/03/2021
18/03/2021 126.051,08253845 129.468,95787718 354,68616567 129.823,64404285 0,00000000 0,00000000 129.823,64404285 18/03/2021
19/03/2021 126.051,08253845 129.468,95787718 399,09013415 129.868,04801133 0,00000000 0,00000000 129.868,04801133 19/03/2021
22/03/2021 126.051,08253845 129.468,95787718 443,50937997 129.912,46725715 0,00000000 0,00000000 129.912,46725715 22/03/2021
23/03/2021 126.051,08253845 129.468,95787718 487,94377366 129.956,90165084 0,00000000 0,00000000 129.956,90165084 23/03/2021
24/03/2021 126.051,08253845 129.468,95787718 532,39331522 130.001,35119240 0,00000000 0,00000000 130.001,35119240 24/03/2021
25/03/2021 126.051,08253845 129.468,95787718 576,85813411 130.045,81601129 0,00000000 0,00000000 130.045,81601129 25/03/2021
26/03/2021 126.051,08253845 129.468,95787718 621,33823034 130.090,29610752 0,00000000 0,00000000 130.090,29610752 26/03/2021
29/03/2021 126.051,08253845 129.468,95787718 665,83347444 130.134,79135162 0,00000000 0,00000000 130.134,79135162 29/03/2021
30/03/2021 126.051,08253845 129.468,95787718 710,34386641 130.179,30174359 0,00000000 0,00000000 130.179,30174359 30/03/2021
31/03/2021 126.051,08253845 129.468,95787718 754,86953571 130.223,82741289 0,00000000 0,00000000 130.223,82741289 31/03/2021
01/04/2021 126.051,08253845 129.468,95787718 799,41048235 130.268,36835953 0,00000000 0,00000000 130.268,36835953 01/04/2021
05/04/2021 126.051,08253845 129.468,95787718 843,96657686 130.312,92445404 0,00000000 0,00000000 130.312,92445404 05/04/2021
06/04/2021 126.051,08253845 129.468,95787718 888,53794871 130.357,49582589 0,00000000 0,00000000 130.357,49582589 06/04/2021
07/04/2021 126.051,08253845 129.468,95787718 933,12459789 130.402,08247507 0,00000000 0,00000000 130.402,08247507 07/04/2021
08/04/2021 126.051,08253845 129.468,95787718 977,72652441 130.446,68440159 0,00000000 0,00000000 130.446,68440159 08/04/2021
09/04/2021 127.002,99787668 130.446,68440158 44,61707080 130.491,30147238 0,00000000 0,00000000 130.491,30147238 09/04/2021
12/04/2021 127.002,99787668 130.446,68440158 89,24953432 130.535,93393590 0,00000000 0,00000000 130.535,93393590 12/04/2021
13/04/2021 127.002,99787668 130.446,68440158 133,89712965 130.580,58153123 0,00000000 0,00000000 130.580,58153123 13/04/2021
14/04/2021 127.002,99787668 130.446,68440158 178,56011768 130.625,24451926 0,00000000 0,00000000 130.625,24451926 14/04/2021
15/04/2021 127.002,99787668 130.446,68440158 223,23836799 130.669,92276957 0,00000000 0,00000000 130.669,92276957 15/04/2021
16/04/2021 127.002,99787668 130.446,68440158 267,93175010 130.714,61615168 0,00000000 0,00000000 130.714,61615168 16/04/2021
19/04/2021 127.002,99787668 130.446,68440158 312,64052493 130.759,32492651 0,00000000 0,00000000 130.759,32492651 19/04/2021
20/04/2021 127.002,99787668 130.446,68440158 357,36469246 130.804,04909404 0,00000000 0,00000000 130.804,04909404 20/04/2021
22/04/2021 127.002,99787668 130.446,68440158 402,10399181 130.848,78839339 0,00000000 0,00000000 130.848,78839339 22/04/2021
23/04/2021 127.002,99787668 130.446,68440158 446,85868387 130.893,54308545 0,00000000 0,00000000 130.893,54308545 23/04/2021
26/04/2021 127.002,99787668 130.446,68440158 491,62863819 130.938,31303977 0,00000000 0,00000000 130.938,31303977 26/04/2021
27/04/2021 127.002,99787668 130.446,68440158 536,41385477 130.983,09825635 0,00000000 0,00000000 130.983,09825635 27/04/2021
28/04/2021 127.002,99787668 130.446,68440158 581,21446406 131.027,89886564 0,00000000 0,00000000 131.027,89886564 28/04/2021
29/04/2021 127.002,99787668 130.446,68440158 626,03046606 131.072,71486764 0,00000000 0,00000000 131.072,71486764 29/04/2021
30/04/2021 127.002,99787668 130.446,68440158 670,86173032 131.117,54613190 0,00000000 0,00000000 131.117,54613190 30/04/2021
03/05/2021 127.002,99787668 130.446,68440158 715,70825685 131.162,39265843 0,00000000 0,00000000 131.162,39265843 03/05/2021
04/05/2021 127.002,99787668 130.446,68440158 760,57017608 131.207,25457766 0,00000000 0,00000000 131.207,25457766 04/05/2021
05/05/2021 127.002,99787668 130.446,68440158 805,44748802 131.252,13188960 0,00000000 0,00000000 131.252,13188960 05/05/2021
06/05/2021 127.002,99787668 130.446,68440158 850,34006222 131.297,02446380 0,00000000 0,00000000 131.297,02446380 06/05/2021
07/05/2021 127.002,99787668 130.446,68440158 895,24802914 131.341,93243072 0,00000000 0,00000000 131.341,93243072 07/05/2021
10/05/2021 127.002,99787668 130.446,68440158 940,17138876 131.386,85579034 0,00000000 0,00000000 131.386,85579034 10/05/2021
11/05/2021 127.918,34950434 131.386,85579033 44,93864044 131.431,79443077 0,00000000 0,00000000 131.431,79443077 11/05/2021
12/05/2021 127.918,34950434 131.386,85579033 89,89278454 131.476,74857487 0,00000000 0,00000000 131.476,74857487 12/05/2021
13/05/2021 127.918,34950434 131.386,85579033 134,86216951 131.521,71795984 0,00000000 0,00000000 131.521,71795984 13/05/2021
14/05/2021 127.918,34950434 131.386,85579033 179,84705813 131.566,70284846 0,00000000 0,00000000 131.566,70284846 14/05/2021
17/05/2021 127.918,34950434 131.386,85579033 224,84731901 131.611,70310934 0,00000000 0,00000000 131.611,70310934 17/05/2021
18/05/2021 127.918,34950434 131.386,85579033 269,86282077 131.656,71861110 0,00000000 0,00000000 131.656,71861110 18/05/2021
19/05/2021 127.918,34950434 131.386,85579033 314,89382617 131.701,74961650 0,00000000 0,00000000 131.701,74961650 19/05/2021
20/05/2021 127.918,34950434 131.386,85579033 359,94033523 131.746,79612556 0,00000000 0,00000000 131.746,79612556 20/05/2021
21/05/2021 127.918,34950434 131.386,85579033 405,00208516 131.791,85787549 0,00000000 0,00000000 131.791,85787549 21/05/2021
24/05/2021 127.918,34950434 131.386,85579033 450,07933874 131.836,93512907 0,00000000 0,00000000 131.836,93512907 24/05/2021
25/05/2021 127.918,34950434 131.386,85579033 495,17196458 131.882,02775491 0,00000000 0,00000000 131.882,02775491 25/05/2021
26/05/2021 127.918,34950434 131.386,85579033 540,27996268 131.927,13575301 0,00000000 0,00000000 131.927,13575301 26/05/2021
27/05/2021 127.918,34950434 131.386,85579033 585,40346444 131.972,25925477 0,00000000 0,00000000 131.972,25925477 27/05/2021
28/05/2021 127.918,34950434 131.386,85579033 630,54246984 132.017,39826017 0,00000000 0,00000000 132.017,39826017 28/05/2021
31/05/2021 127.918,34950434 131.386,85579033 675,69684750 132.062,55263783 0,00000000 0,00000000 132.062,55263783 31/05/2021
01/06/2021 127.918,34950434 131.386,85579033 720,86659743 132.107,72238776 0,00000000 0,00000000 132.107,72238776 01/06/2021
02/06/2021 127.918,34950434 131.386,85579033 766,05185100 132.152,90764133 0,00000000 0,00000000 132.152,90764133 02/06/2021
04/06/2021 127.918,34950434 131.386,85579033 811,25260823 132.198,10839856 0,00000000 0,00000000 132.198,10839856 04/06/2021
07/06/2021 127.918,34950434 131.386,85579033 856,46873771 132.243,32452804 0,00000000 0,00000000 132.243,32452804 07/06/2021
08/06/2021 127.918,34950434 131.386,85579033 901,70037085 132.288,55616118 0,00000000 0,00000000 132.288,55616118 08/06/2021
09/06/2021 128.796,24571772 132.288,55616118 45,24705172 132.333,80321290 0,00000000 0,00000000 132.333,80321290 09/06/2021
10/06/2021 128.796,24571772 132.288,55616118 90,50971350 132.379,06587468 0,00000000 0,00000000 132.379,06587468 10/06/2021
11/06/2021 128.796,24571772 132.288,55616118 135,78772076 132.424,34388194 0,00000000 0,00000000 132.424,34388194 11/06/2021
14/06/2021 128.796,24571772 132.288,55616118 181,08133806 132.469,63749924 0,00000000 0,00000000 132.469,63749924 14/06/2021
15/06/2021 128.796,24571772 132.288,55616118 226,39043312 132.514,94659430 0,00000000 0,00000000 132.514,94659430 15/06/2021
16/06/2021 128.796,24571772 132.288,55616118 271,71487365 132.560,27103483 0,00000000 0,00000000 132.560,27103483 16/06/2021
17/06/2021 128.796,24571772 132.288,55616118 317,05492424 132.605,61108542 0,00000000 0,00000000 132.605,61108542 17/06/2021
18/06/2021 128.796,24571772 132.288,55616118 362,41058487 132.650,96674605 0,00000000 0,00000000 132.650,96674605 18/06/2021
21/06/2021 128.796,24571772 132.288,55616118 407,78159098 132.696,33775216 0,00000000 0,00000000 132.696,33775216 21/06/2021
22/06/2021 128.796,24571772 132.288,55616118 453,16820713 132.741,72436831 0,00000000 0,00000000 132.741,72436831 22/06/2021
23/06/2021 128.796,24571772 132.288,55616118 498,57030105 132.787,12646223 0,00000000 0,00000000 132.787,12646223 23/06/2021
24/06/2021 128.796,24571772 132.288,55616118 543,98787273 132.832,54403391 0,00000000 0,00000000 132.832,54403391 24/06/2021
25/06/2021 128.796,24571772 132.288,55616118 589,42105446 132.877,97721564 0,00000000 0,00000000 132.877,97721564 25/06/2021
28/06/2021 128.796,24571772 132.288,55616118 634,86984624 132.923,42600742 0,00000000 0,00000000 132.923,42600742 28/06/2021
29/06/2021 128.796,24571772 132.288,55616118 680,33411577 132.968,89027695 0,00000000 0,00000000 132.968,89027695 29/06/2021
30/06/2021 128.796,24571772 132.288,55616118 725,81386307 133.014,37002425 0,00000000 0,00000000 133.014,37002425 30/06/2021
01/07/2021 128.796,24571772 132.288,55616118 771,30922042 133.059,86538160 0,00000000 0,00000000 133.059,86538160 01/07/2021
02/07/2021 128.796,24571772 132.288,55616118 816,82018782 133.105,37634900 0,00000000 0,00000000 133.105,37634900 02/07/2021
05/07/2021 128.796,24571772 132.288,55616118 862,34663298 133.150,90279416 0,00000000 0,00000000 133.150,90279416 05/07/2021
06/07/2021 128.796,24571772 132.288,55616118 907,88868819 133.196,44484937 0,00000000 0,00000000 133.196,44484937 06/07/2021
07/07/2021 128.796,24571772 132.288,55616118 953,44635345 133.242,00251463 0,00000000 0,00000000 133.242,00251463 07/07/2021
08/07/2021 128.796,24571772 132.288,55616118 999,01962876 133.287,57578994 0,00000000 0,00000000 133.287,57578994 08/07/2021
09/07/2021 129.768,89203964 133.287,57578993 45,58874941 133.333,16453934 0,00000000 0,00000000 133.333,16453934 09/07/2021
12/07/2021 129.768,89203964 133.287,57578993 91,19322675 133.378,76901668 0,00000000 0,00000000 133.378,76901668 12/07/2021
13/07/2021 129.768,89203964 133.287,57578993 136,81316545 133.424,38895538 0,00000000 0,00000000 133.424,38895538 13/07/2021
14/07/2021 129.768,89203964 133.287,57578993 182,44883209 133.470,02462202 0,00000000 0,00000000 133.470,02462202 14/07/2021
15/07/2021 129.768,89203964 133.287,57578993 228,10009337 133.515,67588330 0,00000000 0,00000000 133.515,67588330 15/07/2021
16/07/2021 129.768,89203964 133.287,57578993 273,76681601 133.561,34260594 0,00000000 0,00000000 133.561,34260594 16/07/2021
19/07/2021 129.768,89203964 133.287,57578993 319,44926659 133.607,02505652 0,00000000 0,00000000 133.607,02505652 19/07/2021
20/07/2021 129.768,89203964 133.287,57578993 365,14744510 133.652,72323503 0,00000000 0,00000000 133.652,72323503 20/07/2021
21/07/2021 129.768,89203964 133.287,57578993 410,86108497 133.698,43687490 0,00000000 0,00000000 133.698,43687490 21/07/2021
22/07/2021 129.768,89203964 133.287,57578993 456,59045277 133.744,16624270 0,00000000 0,00000000 133.744,16624270 22/07/2021
23/07/2021 129.768,89203964 133.287,57578993 502,33541522 133.789,91120515 0,00000000 0,00000000 133.789,91120515 23/07/2021
26/07/2021 129.768,89203964 133.287,57578993 548,09597232 133.835,67176225 0,00000000 0,00000000 133.835,67176225 26/07/2021
27/07/2021 129.768,89203964 133.287,57578993 593,87225734 133.881,44804727 0,00000000 0,00000000 133.881,44804727 27/07/2021
28/07/2021 129.768,89203964 133.287,57578993 639,66427031 133.927,24006024 0,00000000 0,00000000 133.927,24006024 28/07/2021
29/07/2021 129.768,89203964 133.287,57578993 685,47187792 133.973,04766785 0,00000000 0,00000000 133.973,04766785 29/07/2021
30/07/2021 129.768,89203964 133.287,57578993 731,29508017 134.018,87087010 0,00000000 0,00000000 134.018,87087010 30/07/2021
02/08/2021 129.768,89203964 133.287,57578993 777,13401036 134.064,70980029 0,00000000 0,00000000 134.064,70980029 02/08/2021
03/08/2021 129.768,89203964 133.287,57578993 822,98866849 134.110,56445842 0,00000000 0,00000000 134.110,56445842 03/08/2021
04/08/2021 129.768,89203964 133.287,57578993 868,85892126 134.156,43471119 0,00000000 0,00000000 134.156,43471119 04/08/2021
05/08/2021 129.768,89203964 133.287,57578993 914,74490196 134.202,32069189 0,00000000 0,00000000 134.202,32069189 05/08/2021
06/08/2021 129.768,89203964 133.287,57578993 960,64661060 134.248,22240053 0,00000000 0,00000000 134.248,22240053 06/08/2021
09/08/2021 129.768,89203964 133.287,57578993 1.006,56404717 134.294,13983710 0,00000000 0,00000000 134.294,13983710 09/08/2021
10/08/2021 130.748,88361346 134.294,13983709 45,93302753 134.340,07286462 0,00000000 0,00000000 134.340,07286462 10/08/2021
11/08/2021 130.748,88361346 134.294,13983709 91,88190177 134.386,02173886 0,00000000 0,00000000 134.386,02173886 11/08/2021
12/08/2021 130.748,88361346 134.294,13983709 137,84635412 134.431,98619121 0,00000000 0,00000000 134.431,98619121 12/08/2021
13/08/2021 130.748,88361346 134.294,13983709 183,82665319 134.477,96649028 0,00000000 0,00000000 134.477,96649028 13/08/2021
16/08/2021 130.748,88361346 134.294,13983709 229,82266468 134.523,96250177 0,00000000 0,00000000 134.523,96250177 16/08/2021
17/08/2021 130.748,88361346 134.294,13983709 275,83425428 134.569,97409137 0,00000000 0,00000000 134.569,97409137 17/08/2021
18/08/2021 130.748,88361346 134.294,13983709 321,86169059 134.616,00152768 0,00000000 0,00000000 134.616,00152768 18/08/2021
19/08/2021 130.748,88361346 134.294,13983709 367,90497361 134.662,04481070 0,00000000 0,00000000 134.662,04481070 19/08/2021
20/08/2021 130.748,88361346 134.294,13983709 413,96383475 134.708,10367184 0,00000000 0,00000000 134.708,10367184 20/08/2021
23/08/2021 130.748,88361346 134.294,13983709 460,03854260 134.754,17837969 0,00000000 0,00000000 134.754,17837969 23/08/2021
24/08/2021 130.748,88361346 134.294,13983709 506,12896286 134.800,26879995 0,00000000 0,00000000 134.800,26879995 24/08/2021
25/08/2021 130.748,88361346 134.294,13983709 552,23509554 134.846,37493263 0,00000000 0,00000000 134.846,37493263 25/08/2021
26/08/2021 130.748,88361346 134.294,13983709 598,35707492 134.892,49691201 0,00000000 0,00000000 134.892,49691201 26/08/2021
27/08/2021 130.748,88361346 134.294,13983709 644,49490102 134.938,63473811 0,00000000 0,00000000 134.938,63473811 27/08/2021
30/08/2021 130.748,88361346 134.294,13983709 690,64843953 134.984,78827662 0,00000000 0,00000000 134.984,78827662 30/08/2021
31/08/2021 130.748,88361346 134.294,13983709 736,81769045 135.030,95752754 0,00000000 0,00000000 135.030,95752754 31/08/2021
01/09/2021 130.748,88361346 134.294,13983709 783,00278808 135.077,14262517 0,00000000 0,00000000 135.077,14262517 01/09/2021
02/09/2021 130.748,88361346 134.294,13983709 829,20373242 135.123,34356951 0,00000000 0,00000000 135.123,34356951 02/09/2021
03/09/2021 130.748,88361346 134.294,13983709 875,42038917 135.169,56022626 0,00000000 0,00000000 135.169,56022626 03/09/2021
06/09/2021 130.748,88361346 134.294,13983709 921,65289264 135.215,79272973 0,00000000 0,00000000 135.215,79272973 06/09/2021
08/09/2021 130.748,88361346 134.294,13983709 967,90124281 135.262,04107990 0,00000000 0,00000000 135.262,04107990 08/09/2021
09/09/2021 131.691,23304955 135.262,04107990 46,26408169 135.308,30516159 0,00000000 0,00000000 135.308,30516159 09/09/2021
10/09/2021 131.691,23304955 135.262,04107990 92,54412431 135.354,58520421 0,00000000 0,00000000 135.354,58520421 10/09/2021
13/09/2021 131.691,23304955 135.262,04107990 138,83985732 135.400,88093722 0,00000000 0,00000000 135.400,88093722 13/09/2021
14/09/2021 131.691,23304955 135.262,04107990 185,15155126 135.447,19263116 0,00000000 0,00000000 135.447,19263116 14/09/2021
15/09/2021 131.691,23304955 135.262,04107990 231,47907085 135.493,52015075 0,00000000 0,00000000 135.493,52015075 15/09/2021
16/09/2021 131.691,23304955 135.262,04107990 277,82228084 135.539,86336074 0,00000000 0,00000000 135.539,86336074 16/09/2021
17/09/2021 131.691,23304955 135.262,04107990 324,18145175 135.586,22253165 0,00000000 0,00000000 135.586,22253165 17/09/2021
20/09/2021 131.691,23304955 135.262,04107990 370,55658359 135.632,59766349 0,00000000 0,00000000 135.632,59766349 20/09/2021
21/09/2021 131.691,23304955 135.262,04107990 416,94740582 135.678,98848572 0,00000000 0,00000000 135.678,98848572 21/09/2021
22/09/2021 131.691,23304955 135.262,04107990 463,35418897 135.725,39526887 0,00000000 0,00000000 135.725,39526887 22/09/2021
23/09/2021 131.691,23304955 135.262,04107990 509,77679778 135.771,81787768 0,00000000 0,00000000 135.771,81787768 23/09/2021
24/09/2021 131.691,23304955 135.262,04107990 556,21523224 135.818,25631214 0,00000000 0,00000000 135.818,25631214 24/09/2021
27/09/2021 131.691,23304955 135.262,04107990 602,66962763 135.864,71070753 0,00000000 0,00000000 135.864,71070753 27/09/2021
28/09/2021 131.691,23304955 135.262,04107990 649,13998394 135.911,18106384 0,00000000 0,00000000 135.911,18106384 28/09/2021
29/09/2021 131.691,23304955 135.262,04107990 695,62616591 135.957,66724581 0,00000000 0,00000000 135.957,66724581 29/09/2021
30/09/2021 131.691,23304955 135.262,04107990 742,12817354 136.004,16925344 0,00000000 0,00000000 136.004,16925344 30/09/2021
01/10/2021 131.691,23304955 135.262,04107990 788,64614208 136.050,68722198 0,00000000 0,00000000 136.050,68722198 01/10/2021
04/10/2021 131.691,23304955 135.262,04107990 835,18007155 136.097,22115145 0,00000000 0,00000000 136.097,22115145 04/10/2021
05/10/2021 131.691,23304955 135.262,04107990 881,72982668 136.143,77090658 0,00000000 0,00000000 136.143,77090658 05/10/2021
06/10/2021 131.691,23304955 135.262,04107990 928,29554273 136.190,33662263 0,00000000 0,00000000 136.190,33662263 06/10/2021
07/10/2021 131.691,23304955 135.262,04107990 974,87721970 136.236,91829960 0,00000000 0,00000000 136.236,91829960 07/10/2021
08/10/2021 131.691,23304955 135.262,04107990 1.021,47485759 136.283,51593749 0,00000000 0,00000000 136.283,51593749 08/10/2021
11/10/2021 132.685,74180050 136.283,51593748 46,61345980 136.330,12939728 0,00000000 0,00000000 136.330,12939728 11/10/2021
13/10/2021 132.685,74180050 136.283,51593748 93,24300106 136.376,75893854 0,00000000 0,00000000 136.376,75893854 13/10/2021
14/10/2021 132.685,74180050 136.283,51593748 139,88835121 136.423,40428869 0,00000000 0,00000000 136.423,40428869 14/10/2021
15/10/2021 132.685,74180050 136.283,51593748 186,54978282 136.470,06572030 0,00000000 0,00000000 136.470,06572030 15/10/2021
18/10/2021 132.685,74180050 136.283,51593748 233,22715959 136.516,74309707 0,00000000 0,00000000 136.516,74309707 18/10/2021
19/10/2021 132.685,74180050 136.283,51593748 279,92034526 136.563,43628274 0,00000000 0,00000000 136.563,43628274 19/10/2021
20/10/2021 132.685,74180050 136.283,51593748 326,62961237 136.610,14554985 0,00000000 0,00000000 136.610,14554985 20/10/2021
21/10/2021 132.685,74180050 136.283,51593748 373,35496095 136.656,87089843 0,00000000 0,00000000 136.656,87089843 21/10/2021
22/10/2021 132.685,74180050 136.283,51593748 420,09611841 136.703,61205589 0,00000000 0,00000000 136.703,61205589 22/10/2021
25/10/2021 132.685,74180050 136.283,51593748 466,85335732 136.750,36929480 0,00000000 0,00000000 136.750,36929480 25/10/2021
26/10/2021 132.685,74180050 136.283,51593748 513,62654141 136.797,14247889 0,00000000 0,00000000 136.797,14247889 26/10/2021
27/10/2021 132.685,74180050 136.283,51593748 560,41567067 136.843,93160815 0,00000000 0,00000000 136.843,93160815 27/10/2021
28/10/2021 132.685,74180050 136.283,51593748 607,22088138 136.890,73681886 0,00000000 0,00000000 136.890,73681886 28/10/2021
29/10/2021 132.685,74180050 136.283,51593748 654,04217355 136.937,55811103 0,00000000 0,00000000 136.937,55811103 29/10/2021
01/11/2021 132.685,74180050 136.283,51593748 700,87941089 136.984,39534837 0,00000000 0,00000000 136.984,39534837 01/11/2021
03/11/2021 132.685,74180050 136.283,51593748 747,73259340 137.031,24853088 0,00000000 0,00000000 137.031,24853088 03/11/2021
04/11/2021 132.685,74180050 136.283,51593748 794,60185737 137.078,11779485 0,00000000 0,00000000 137.078,11779485 04/11/2021
05/11/2021 132.685,74180050 136.283,51593748 841,48720279 137.125,00314027 0,00000000 0,00000000 137.125,00314027 05/11/2021
08/11/2021 132.685,74180050 136.283,51593748 888,38849338 137.171,90443086 0,00000000 0,00000000 137.171,90443086 08/11/2021
09/11/2021 133.550,67755917 137.171,90443086 46,91731798 137.218,82174884 0,00000000 0,00000000 137.218,82174884 09/11/2021
10/11/2021 133.550,67755917 137.171,90443086 93,85082226 137.265,75525312 0,00000000 0,00000000 137.265,75525312 10/11/2021
11/11/2021 133.550,67755917 137.171,90443086 140,80023847 137.312,70466933 0,00000000 0,00000000 137.312,70466933 11/11/2021
12/11/2021 133.550,67755917 137.171,90443086 187,76584097 137.359,67027183 0,00000000 0,00000000 137.359,67027183 12/11/2021
16/11/2021 133.550,67755917 137.171,90443086 234,74749258 137.406,65192344 0,00000000 0,00000000 137.406,65192344 16/11/2021
17/11/2021 133.550,67755917 137.171,90443086 281,74505613 137.453,64948699 0,00000000 0,00000000 137.453,64948699 17/11/2021
18/11/2021 133.550,67755917 137.171,90443086 328,75880597 137.500,66323683 0,00000000 0,00000000 137.500,66323683 18/11/2021
19/11/2021 133.550,67755917 137.171,90443086 375,78874209 137.547,69317295 0,00000000 0,00000000 137.547,69317295 19/11/2021
22/11/2021 133.550,67755917 137.171,90443086 422,83459015 137.594,73902101 0,00000000 0,00000000 137.594,73902101 22/11/2021
23/11/2021 133.550,67755917 137.171,90443086 469,89662450 137.641,80105536 0,00000000 0,00000000 137.641,80105536 23/11/2021
24/11/2021 133.550,67755917 137.171,90443086 516,97470796 137.688,87913882 0,00000000 0,00000000 137.688,87913882 24/11/2021
25/11/2021 133.550,67755917 137.171,90443086 564,06884053 137.735,97327139 0,00000000 0,00000000 137.735,97327139 25/11/2021
26/11/2021 133.550,67755917 137.171,90443086 611,17915939 137.783,08359025 0,00000000 0,00000000 137.783,08359025 26/11/2021
29/11/2021 133.550,67755917 137.171,90443086 658,30566453 137.830,21009539 0,00000000 0,00000000 137.830,21009539 29/11/2021
30/11/2021 133.550,67755917 137.171,90443086 705,44821879 137.877,35264965 0,00000000 0,00000000 137.877,35264965 30/11/2021
01/12/2021 133.550,67755917 137.171,90443086 752,60682216 137.924,51125302 0,00000000 0,00000000 137.924,51125302 01/12/2021
02/12/2021 133.550,67755917 137.171,90443086 799,78161181 137.971,68604267 0,00000000 0,00000000 137.971,68604267 02/12/2021
03/12/2021 133.550,67755917 137.171,90443086 846,97258775 138.018,87701861 0,00000000 0,00000000 138.018,87701861 03/12/2021
06/12/2021 133.550,67755917 137.171,90443086 894,17961280 138.066,08404366 0,00000000 0,00000000 138.066,08404366 06/12/2021
07/12/2021 133.550,67755917 137.171,90443086 941,40282413 138.113,30725499 0,00000000 0,00000000 138.113,30725499 07/12/2021
08/12/2021 133.550,67755917 137.171,90443086 988,64222175 138.160,54665261 0,00000000 0,00000000 138.160,54665261 08/12/2021
09/12/2021 134.513,22042920 138.160,54665261 47,25546625 138.207,80211886 0,00000000 0,00000000 138.207,80211886 09/12/2021
10/12/2021 134.513,22042920 138.160,54665261 94,52723545 138.255,07388806 0,00000000 0,00000000 138.255,07388806 10/12/2021
13/12/2021 134.513,22042920 138.160,54665261 141,81503127 138.302,36168388 0,00000000 0,00000000 138.302,36168388 13/12/2021
14/12/2021 134.513,22042920 138.160,54665261 189,11913003 138.349,66578264 0,00000000 0,00000000 138.349,66578264 14/12/2021
15/12/2021 134.513,22042920 138.160,54665261 236,43939358 138.396,98604619 0,00000000 0,00000000 138.396,98604619 15/12/2021
16/12/2021 134.513,22042920 138.160,54665261 283,77568376 138.444,32233637 0,00000000 0,00000000 138.444,32233637 16/12/2021
17/12/2021 134.513,22042920 138.160,54665261 331,12827687 138.491,67492948 0,00000000 0,00000000 138.491,67492948 17/12/2021
20/12/2021 134.513,22042920 138.160,54665261 378,49717293 138.539,04382554 0,00000000 0,00000000 138.539,04382554 20/12/2021
21/12/2021 134.513,22042920 138.160,54665261 425,88209562 138.586,42874823 0,00000000 0,00000000 138.586,42874823 21/12/2021
22/12/2021 134.513,22042920 138.160,54665261 473,28332125 138.633,82997386 0,00000000 0,00000000 138.633,82997386 22/12/2021
23/12/2021 134.513,22042920 138.160,54665261 520,70071166 138.681,24736427 0,00000000 0,00000000 138.681,24736427 23/12/2021
24/12/2021 134.513,22042920 138.160,54665261 568,13426686 138.728,68091947 0,00000000 0,00000000 138.728,68091947 24/12/2021
27/12/2021 134.513,22042920 138.160,54665261 615,58412500 138.776,13077761 0,00000000 0,00000000 138.776,13077761 27/12/2021
28/12/2021 134.513,22042920 138.160,54665261 663,05028609 138.823,59693870 0,00000000 0,00000000 138.823,59693870 28/12/2021
29/12/2021 134.513,22042920 138.160,54665261 710,53261196 138.871,07926457 0,00000000 0,00000000 138.871,07926457 29/12/2021
30/12/2021 134.513,22042920 138.160,54665261 758,03110262 138.918,57775523 0,00000000 0,00000000 138.918,57775523 30/12/2021
31/12/2021 134.513,22042920 138.160,54665261 805,54589622 138.966,09254883 0,00000000 0,00000000 138.966,09254883 31/12/2021
03/01/2022 134.513,22042920 138.160,54665261 853,07699276 139.013,62364537 0,00000000 0,00000000 139.013,62364537 03/01/2022
04/01/2022 134.513,22042920 138.160,54665261 900,62425409 139.061,17090670 0,00000000 0,00000000 139.061,17090670 04/01/2022
05/01/2022 134.513,22042920 138.160,54665261 948,18781836 139.108,73447097 0,00000000 0,00000000 139.108,73447097 05/01/2022
06/01/2022 134.513,22042920 138.160,54665261 995,76768558 139.156,31433819 0,00000000 0,00000000 139.156,31433819 06/01/2022
07/01/2022 134.513,22042920 138.160,54665261 1.043,36385574 139.203,91050835 0,00000000 0,00000000 139.203,91050835 07/01/2022
10/01/2022 134.513,22042920 138.160,54665261 1.090,97619068 139.251,52284329 0,00000000 0,00000000 139.251,52284329 10/01/2022
11/01/2022 135.575,39573449 139.251,52284329 47,62861611 139.299,15145940 0,00000000 0,00000000 139.299,15145940 11/01/2022
12/01/2022 135.575,39573449 139.251,52284329 95,27366390 139.346,79650719 0,00000000 0,00000000 139.346,79650719 12/01/2022
13/01/2022 135.575,39573449 139.251,52284329 142,93486487 139.394,45770816 0,00000000 0,00000000 139.394,45770816 13/01/2022
14/01/2022 135.575,39573449 139.251,52284329 190,61249752 139.442,13534081 0,00000000 0,00000000 139.442,13534081 14/01/2022
17/01/2022 135.575,39573449 139.251,52284329 238,30642259 139.489,82926588 0,00000000 0,00000000 139.489,82926588 17/01/2022
18/01/2022 135.575,39573449 139.251,52284329 286,01650085 139.537,53934414 0,00000000 0,00000000 139.537,53934414 18/01/2022
19/01/2022 135.575,39573449 139.251,52284329 333,74301078 139.585,26585407 0,00000000 0,00000000 139.585,26585407 19/01/2022
20/01/2022 135.575,39573449 139.251,52284329 381,48595239 139.633,00879568 0,00000000 0,00000000 139.633,00879568 20/01/2022
21/01/2022 135.575,39573449 139.251,52284329 429,24504718 139.680,76789047 0,00000000 0,00000000 139.680,76789047 21/01/2022
24/01/2022 135.575,39573449 139.251,52284329 477,02057365 139.728,54341694 0,00000000 0,00000000 139.728,54341694 24/01/2022
25/01/2022 135.575,39573449 139.251,52284329 524,81239255 139.776,33523584 0,00000000 0,00000000 139.776,33523584 25/01/2022
26/01/2022 135.575,39573449 139.251,52284329 572,62050388 139.824,14334717 0,00000000 0,00000000 139.824,14334717 26/01/2022
27/01/2022 135.575,39573449 139.251,52284329 620,44504688 139.871,96789017 0,00000000 0,00000000 139.871,96789017 27/01/2022
28/01/2022 135.575,39573449 139.251,52284329 668,28602157 139.919,80886486 0,00000000 0,00000000 139.919,80886486 28/01/2022
31/01/2022 135.575,39573449 139.251,52284329 716,14328868 139.967,66613197 0,00000000 0,00000000 139.967,66613197 31/01/2022
01/02/2022 135.575,39573449 139.251,52284329 764,01684822 140.015,53969151 0,00000000 0,00000000 140.015,53969151 01/02/2022
02/02/2022 135.575,39573449 139.251,52284329 811,90683944 140.063,42968273 0,00000000 0,00000000 140.063,42968273 02/02/2022
03/02/2022 135.575,39573449 139.251,52284329 859,81326234 140.111,33610563 0,00000000 0,00000000 140.111,33610563 03/02/2022
04/02/2022 135.575,39573449 139.251,52284329 907,73597767 140.159,25882096 0,00000000 0,00000000 140.159,25882096 04/02/2022
07/02/2022 135.575,39573449 139.251,52284329 955,67512468 140.207,19796797 0,00000000 0,00000000 140.207,19796797 07/02/2022
08/02/2022 135.575,39573449 139.251,52284329 1.003,63070337 140.255,15354666 0,00000000 0,00000000 140.255,15354666 08/02/2022
09/02/2022 136.552,53140240 140.255,15354666 47,97189093 140.303,12543759 0,00000000 0,00000000 140.303,12543759 09/02/2022
10/02/2022 136.552,53140240 140.255,15354666 95,96033197 140.351,11387863 0,00000000 0,00000000 140.351,11387863 10/02/2022
11/02/2022 136.552,53140240 140.255,15354666 143,96504261 140.399,11858927 0,00000000 0,00000000 140.399,11858927 11/02/2022
14/02/2022 136.552,53140240 140.255,15354666 191,98630336 140.447,13985002 0,00000000 0,00000000 140.447,13985002 14/02/2022
15/02/2022 136.552,53140240 140.255,15354666 240,02397396 140.495,17752062 0,00000000 0,00000000 140.495,17752062 15/02/2022
16/02/2022 136.552,53140240 140.255,15354666 288,07791415 140.543,23146081 0,00000000 0,00000000 140.543,23146081 16/02/2022
17/02/2022 136.552,53140240 140.255,15354666 336,14840446 140.591,30195112 0,00000000 0,00000000 140.591,30195112 17/02/2022
18/02/2022 136.552,53140240 140.255,15354666 384,23544487 140.639,38899153 0,00000000 0,00000000 140.639,38899153 18/02/2022
21/02/2022 136.552,53140240 140.255,15354666 432,33875489 140.687,49230155 0,00000000 0,00000000 140.687,49230155 21/02/2022
22/02/2022 136.552,53140240 140.255,15354666 480,45861501 140.735,61216167 0,00000000 0,00000000 140.735,61216167 22/02/2022
23/02/2022 136.552,53140240 140.255,15354666 528,59488498 140.783,74843164 0,00000000 0,00000000 140.783,74843164 23/02/2022
24/02/2022 136.552,53140240 140.255,15354666 576,74756480 140.831,90111146 0,00000000 0,00000000 140.831,90111146 24/02/2022
25/02/2022 136.552,53140240 140.255,15354666 624,91679474 140.880,07034140 0,00000000 0,00000000 140.880,07034140 25/02/2022
02/03/2022 136.552,53140240 140.255,15354666 673,10257478 140.928,25612144 0,00000000 0,00000000 140.928,25612144 02/03/2022
03/03/2022 136.552,53140240 140.255,15354666 721,30476468 140.976,45831134 0,00000000 0,00000000 140.976,45831134 03/03/2022
04/03/2022 136.552,53140240 140.255,15354666 769,52336442 141.024,67691108 0,00000000 0,00000000 141.024,67691108 04/03/2022
07/03/2022 136.552,53140240 140.255,15354666 817,75851428 141.072,91206094 0,00000000 0,00000000 141.072,91206094 07/03/2022
08/03/2022 136.552,53140240 140.255,15354666 866,01021424 141.121,16376090 0,00000000 0,00000000 141.121,16376090 08/03/2022
09/03/2022 137.395,67965033 141.121,16376090 48,26809500 141.169,43185590 0,00000000 0,00000000 141.169,43185590 09/03/2022
10/03/2022 137.395,67965033 141.121,16376090 96,55284230 141.217,71660320 0,00000000 0,00000000 141.217,71660320 10/03/2022
11/03/2022 137.395,67965033 141.121,16376090 144,85395966 141.266,01772056 0,00000000 0,00000000 141.266,01772056 11/03/2022
14/03/2022 137.395,67965033 141.121,16376090 193,17172931 141.314,33549021 0,00000000 0,00000000 141.314,33549021 14/03/2022
15/03/2022 137.395,67965033 141.121,16376090 241,50601014 141.362,66977104 0,00000000 0,00000000 141.362,66977104 15/03/2022
16/03/2022 137.395,67965033 141.121,16376090 289,85666103 141.411,02042193 0,00000000 0,00000000 141.411,02042193 16/03/2022
17/03/2022 137.395,67965033 141.121,16376090 338,22396421 141.459,38772511 0,00000000 0,00000000 141.459,38772511 17/03/2022
18/03/2022 137.395,67965033 141.121,16376090 386,60791969 141.507,77168059 0,00000000 0,00000000 141.507,77168059 18/03/2022
21/03/2022 137.395,67965033 141.121,16376090 435,00824523 141.556,17200613 0,00000000 0,00000000 141.556,17200613 21/03/2022
22/03/2022 137.395,67965033 141.121,16376090 483,42522306 141.604,58898396 0,00000000 0,00000000 141.604,58898396 22/03/2022
23/03/2022 137.395,67965033 141.121,16376090 531,85871207 141.653,02247297 0,00000000 0,00000000 141.653,02247297 23/03/2022
24/03/2022 137.395,67965033 141.121,16376090 580,30871225 141.701,47247315 0,00000000 0,00000000 141.701,47247315 24/03/2022
25/03/2022 137.395,67965033 141.121,16376090 628,77536473 141.749,93912563 0,00000000 0,00000000 141.749,93912563 25/03/2022
28/03/2022 137.395,67965033 141.121,16376090 677,25866951 141.798,42243041 0,00000000 0,00000000 141.798,42243041 28/03/2022
29/03/2022 137.395,67965033 141.121,16376090 725,75848547 141.846,92224637 0,00000000 0,00000000 141.846,92224637 29/03/2022
30/03/2022 137.395,67965033 141.121,16376090 774,27481260 141.895,43857350 0,00000000 0,00000000 141.895,43857350 30/03/2022
31/03/2022 137.395,67965033 141.121,16376090 822,80779203 141.943,97155293 0,00000000 0,00000000 141.943,97155293 31/03/2022
01/04/2022 137.395,67965033 141.121,16376090 871,35742376 141.992,52118466 0,00000000 0,00000000 141.992,52118466 01/04/2022
04/04/2022 137.395,67965033 141.121,16376090 919,92356666 142.041,08732756 0,00000000 0,00000000 142.041,08732756 04/04/2022
05/04/2022 137.395,67965033 141.121,16376090 968,50636186 142.089,67012276 0,00000000 0,00000000 142.089,67012276 05/04/2022
06/04/2022 137.395,67965033 141.121,16376090 1.017,10580936 142.138,26957026 0,00000000 0,00000000 142.138,26957026 06/04/2022
07/04/2022 137.395,67965033 141.121,16376090 1.065,72190915 142.186,88567005 0,00000000 0,00000000 142.186,88567005 07/04/2022
08/04/2022 137.395,67965033 141.121,16376090 1.114,35452012 142.235,51828102 0,00000000 0,00000000 142.235,51828102 08/04/2022
11/04/2022 138.480,61611615 142.235,51828101 48,64924102 142.284,16752203 0,00000000 0,00000000 142.284,16752203 11/04/2022
12/04/2022 138.480,61611615 142.235,51828101 97,31526583 142.332,83354684 0,00000000 0,00000000 142.332,83354684 12/04/2022
13/04/2022 138.480,61611615 142.235,51828101 145,99778997 142.381,51607098 0,00000000 0,00000000 142.381,51607098 13/04/2022
14/04/2022 138.480,61611615 142.235,51828101 194,69709790 142.430,21537891 0,00000000 0,00000000 142.430,21537891 14/04/2022
18/04/2022 138.480,61611615 142.235,51828101 243,41304738 142.478,93132839 0,00000000 0,00000000 142.478,93132839 18/04/2022
19/04/2022 138.480,61611615 142.235,51828101 292,14549618 142.527,66377719 0,00000000 0,00000000 142.527,66377719 19/04/2022
20/04/2022 138.480,61611615 142.235,51828101 340,89472877 142.576,41300978 0,00000000 0,00000000 142.576,41300978 20/04/2022
22/04/2022 138.480,61611615 142.235,51828101 389,66074516 142.625,17902617 0,00000000 0,00000000 142.625,17902617 22/04/2022
25/04/2022 138.480,61611615 142.235,51828101 438,44326086 142.673,96154187 0,00000000 0,00000000 142.673,96154187 25/04/2022
26/04/2022 138.480,61611615 142.235,51828101 487,24256036 142.722,76084137 0,00000000 0,00000000 142.722,76084137 26/04/2022
27/04/2022 138.480,61611615 142.235,51828101 536,05850141 142.771,57678242 0,00000000 0,00000000 142.771,57678242 27/04/2022
28/04/2022 138.480,61611615 142.235,51828101 584,89108402 142.820,40936503 0,00000000 0,00000000 142.820,40936503 28/04/2022
29/04/2022 138.480,61611615 142.235,51828101 633,74045042 142.869,25873143 0,00000000 0,00000000 142.869,25873143 29/04/2022
02/05/2022 138.480,61611615 142.235,51828101 682,60660061 142.918,12488162 0,00000000 0,00000000 142.918,12488162 02/05/2022
03/05/2022 138.480,61611615 142.235,51828101 731,48939235 142.967,00767336 0,00000000 0,00000000 142.967,00767336 03/05/2022
04/05/2022 138.480,61611615 142.235,51828101 780,38882565 143.015,90710666 0,00000000 0,00000000 143.015,90710666 04/05/2022
05/05/2022 138.480,61611615 142.235,51828101 829,30504275 143.064,82332376 0,00000000 0,00000000 143.064,82332376 05/05/2022
06/05/2022 138.480,61611615 142.235,51828101 878,23804363 143.113,75632464 0,00000000 0,00000000 143.113,75632464 06/05/2022
09/05/2022 138.480,61611615 142.235,51828101 927,18768607 143.162,70596708 0,00000000 0,00000000 143.162,70596708 09/05/2022
10/05/2022 139.383,32680033 143.162,70596708 48,96636981 143.211,67233689 0,00000000 0,00000000 143.211,67233689 10/05/2022
11/05/2022 139.383,32680033 143.162,70596708 97,94963281 143.260,65559989 0,00000000 0,00000000 143.260,65559989 11/05/2022
12/05/2022 139.383,32680033 143.162,70596708 146,94950270 143.309,65546978 0,00000000 0,00000000 143.309,65546978 12/05/2022
13/05/2022 139.383,32680033 143.162,70596708 195,96626578 143.358,67223286 0,00000000 0,00000000 143.358,67223286 13/05/2022
16/05/2022 139.383,32680033 143.162,70596708 244,99977890 143.407,70574598 0,00000000 0,00000000 143.407,70574598 16/05/2022
17/05/2022 139.383,32680033 143.162,70596708 294,04989889 143.456,75586597 0,00000000 0,00000000 143.456,75586597 17/05/2022
18/05/2022 139.383,32680033 143.162,70596708 343,11691208 143.505,82287916 0,00000000 0,00000000 143.505,82287916 18/05/2022
19/05/2022 139.383,32680033 143.162,70596708 392,20081848 143.554,90678556 0,00000000 0,00000000 143.554,90678556 19/05/2022
20/05/2022 139.383,32680033 143.162,70596708 441,30133174 143.604,00729882 0,00000000 0,00000000 143.604,00729882 20/05/2022
23/05/2022 139.383,32680033 143.162,70596708 490,41873821 143.653,12470529 0,00000000 0,00000000 143.653,12470529 23/05/2022
24/05/2022 139.383,32680033 143.162,70596708 539,55289471 143.702,25886179 0,00000000 0,00000000 143.702,25886179 24/05/2022
25/05/2022 139.383,32680033 143.162,70596708 588,70380125 143.751,40976833 0,00000000 0,00000000 143.751,40976833 25/05/2022
26/05/2022 139.383,32680033 143.162,70596708 637,87160098 143.800,57756806 0,00000000 0,00000000 143.800,57756806 26/05/2022
27/05/2022 139.383,32680033 143.162,70596708 687,05629392 143.849,76226100 0,00000000 0,00000000 143.849,76226100 27/05/2022
30/05/2022 139.383,32680033 143.162,70596708 736,25773689 143.898,96370397 0,00000000 0,00000000 143.898,96370397 30/05/2022
31/05/2022 139.383,32680033 143.162,70596708 785,47592990 143.948,18189698 0,00000000 0,00000000 143.948,18189698 31/05/2022
01/06/2022 139.383,32680033 143.162,70596708 834,71101611 143.997,41698319 0,00000000 0,00000000 143.997,41698319 01/06/2022
02/06/2022 139.383,32680033 143.162,70596708 883,96299552 144.046,66896260 0,00000000 0,00000000 144.046,66896260 02/06/2022
03/06/2022 139.383,32680033 143.162,70596708 933,23172497 144.095,93769205 0,00000000 0,00000000 144.095,93769205 03/06/2022
06/06/2022 139.383,32680033 143.162,70596708 982,51734761 144.145,22331469 0,00000000 0,00000000 144.145,22331469 06/06/2022
07/06/2022 139.383,32680033 143.162,70596708 1.031,81986345 144.194,52583053 0,00000000 0,00000000 144.194,52583053 07/06/2022
08/06/2022 139.383,32680033 143.162,70596708 1.081,13927250 144.243,84523958 0,00000000 0,00000000 144.243,84523958 08/06/2022
09/06/2022 140.435,92487409 144.243,84523957 49,33615511 144.293,18139468 0,00000000 0,00000000 144.293,18139468 09/06/2022
10/06/2022 140.435,92487409 144.243,84523957 98,68933101 144.342,53457058 0,00000000 0,00000000 144.342,53457058 10/06/2022
13/06/2022 140.435,92487409 144.243,84523957 148,05923918 144.391,90447875 0,00000000 0,00000000 144.391,90447875 13/06/2022
14/06/2022 140.435,92487409 144.243,84523957 197,44616814 144.441,29140771 0,00000000 0,00000000 144.441,29140771 14/06/2022
15/06/2022 140.435,92487409 144.243,84523957 246,84997362 144.490,69521319 0,00000000 0,00000000 144.490,69521319 15/06/2022
17/06/2022 140.435,92487409 144.243,84523957 296,27051139 144.540,11575096 0,00000000 0,00000000 144.540,11575096 17/06/2022
20/06/2022 140.435,92487409 144.243,84523957 345,70806993 144.589,55330950 0,00000000 0,00000000 144.589,55330950 20/06/2022
21/06/2022 140.435,92487409 144.243,84523957 395,16264925 144.639,00788882 0,00000000 0,00000000 144.639,00788882 21/06/2022
22/06/2022 140.435,92487409 144.243,84523957 444,63396085 144.688,47920042 0,00000000 0,00000000 144.688,47920042 22/06/2022
23/06/2022 140.435,92487409 144.243,84523957 494,12229322 144.737,96753279 0,00000000 0,00000000 144.737,96753279 23/06/2022
24/06/2022 140.435,92487409 144.243,84523957 543,62750213 144.787,47274170 0,00000000 0,00000000 144.787,47274170 24/06/2022
27/06/2022 140.435,92487409 144.243,84523957 593,14958756 144.836,99482713 0,00000000 0,00000000 144.836,99482713 27/06/2022
28/06/2022 140.435,92487409 144.243,84523957 642,68869377 144.886,53393334 0,00000000 0,00000000 144.886,53393334 28/06/2022
29/06/2022 140.435,92487409 144.243,84523957 692,24482076 144.936,09006033 0,00000000 0,00000000 144.936,09006033 29/06/2022
30/06/2022 140.435,92487409 144.243,84523957 741,81782427 144.985,66306384 0,00000000 0,00000000 144.985,66306384 30/06/2022
01/07/2022 140.435,92487409 144.243,84523957 791,40770431 145.035,25294388 0,00000000 0,00000000 145.035,25294388 01/07/2022
04/07/2022 140.435,92487409 144.243,84523957 841,01460513 145.084,85984470 0,00000000 0,00000000 145.084,85984470 04/07/2022
05/07/2022 140.435,92487409 144.243,84523957 890,63852672 145.134,48376629 0,00000000 0,00000000 145.134,48376629 05/07/2022
06/07/2022 140.435,92487409 144.243,84523957 940,27932484 145.184,12456441 0,00000000 0,00000000 145.184,12456441 06/07/2022
07/07/2022 140.435,92487409 144.243,84523957 989,93714373 145.233,78238330 0,00000000 0,00000000 145.233,78238330 07/07/2022
08/07/2022 140.435,92487409 144.243,84523957 1.039,61198340 145.283,45722297 0,00000000 0,00000000 145.283,45722297 08/07/2022
11/07/2022 141.448,09194546 145.283,45722296 49,69173672 145.333,14895968 0,00000000 0,00000000 145.333,14895968 11/07/2022
12/07/2022 141.448,09194546 145.283,45722296 99,40061689 145.382,85783985 0,00000000 0,00000000 145.382,85783985 12/07/2022
13/07/2022 141.448,09194546 145.283,45722296 149,12634994 145.432,58357290 0,00000000 0,00000000 145.432,58357290 13/07/2022
14/07/2022 141.448,09194546 145.283,45722296 198,86922645 145.482,32644941 0,00000000 0,00000000 145.482,32644941 14/07/2022
15/07/2022 141.448,09194546 145.283,45722296 248,62910111 145.532,08632407 0,00000000 0,00000000 145.532,08632407 15/07/2022
18/07/2022 141.448,09194546 145.283,45722296 298,40582866 145.581,86305162 0,00000000 0,00000000 145.581,86305162 18/07/2022
19/07/2022 141.448,09194546 145.283,45722296 348,19969965 145.631,65692261 0,00000000 0,00000000 145.631,65692261 19/07/2022
20/07/2022 141.448,09194546 145.283,45722296 398,01071410 145.681,46793706 0,00000000 0,00000000 145.681,46793706 20/07/2022
21/07/2022 141.448,09194546 145.283,45722296 447,83858142 145.731,29580438 0,00000000 0,00000000 145.731,29580438 21/07/2022
22/07/2022 141.448,09194546 145.283,45722296 497,68359219 145.781,14081515 0,00000000 0,00000000 145.781,14081515 22/07/2022
25/07/2022 141.448,09194546 145.283,45722296 547,54560113 145.831,00282409 0,00000000 0,00000000 145.831,00282409 25/07/2022
26/07/2022 141.448,09194546 145.283,45722296 597,42460823 145.880,88183119 0,00000000 0,00000000 145.880,88183119 26/07/2022
27/07/2022 141.448,09194546 145.283,45722296 647,32075878 145.930,77798174 0,00000000 0,00000000 145.930,77798174 27/07/2022
28/07/2022 141.448,09194546 145.283,45722296 697,23405277 145.980,69127573 0,00000000 0,00000000 145.980,69127573 28/07/2022
29/07/2022 141.448,09194546 145.283,45722296 747,16434494 146.030,62156790 0,00000000 0,00000000 146.030,62156790 29/07/2022
01/08/2022 141.448,09194546 145.283,45722296 797,11163526 146.080,56885822 0,00000000 0,00000000 146.080,56885822 01/08/2022
02/08/2022 141.448,09194546 145.283,45722296 847,07606903 146.130,53329199 0,00000000 0,00000000 146.130,53329199 02/08/2022
03/08/2022 141.448,09194546 145.283,45722296 897,05764626 146.180,51486922 0,00000000 0,00000000 146.180,51486922 03/08/2022
04/08/2022 141.448,09194546 145.283,45722296 947,05622164 146.230,51344460 0,00000000 0,00000000 146.230,51344460 04/08/2022
05/08/2022 141.448,09194546 145.283,45722296 997,07194048 146.280,52916344 0,00000000 0,00000000 146.280,52916344 05/08/2022
08/08/2022 141.448,09194546 145.283,45722296 1.047,10480276 146.330,56202572 0,00000000 0,00000000 146.330,56202572 08/08/2022
09/08/2022 142.467,55403184 146.330,56202571 50,04988112 146.380,61190683 0,00000000 0,00000000 146.380,61190683 09/08/2022
10/08/2022 142.467,55403184 146.330,56202571 100,11702924 146.430,67905495 0,00000000 0,00000000 146.430,67905495 10/08/2022
11/08/2022 142.467,55403184 146.330,56202571 150,20115172 146.480,76317743 0,00000000 0,00000000 146.480,76317743 11/08/2022
12/08/2022 142.467,55403184 146.330,56202571 200,30254120 146.530,86456691 0,00000000 0,00000000 146.530,86456691 12/08/2022
15/08/2022 142.467,55403184 146.330,56202571 250,42105135 146.580,98307706 0,00000000 0,00000000 146.580,98307706 15/08/2022
16/08/2022 142.467,55403184 146.330,56202571 300,55653585 146.631,11856156 0,00000000 0,00000000 146.631,11856156 16/08/2022
17/08/2022 142.467,55403184 146.330,56202571 350,70928736 146.681,27131307 0,00000000 0,00000000 146.681,27131307 17/08/2022
18/08/2022 142.467,55403184 146.330,56202571 400,87930587 146.731,44133158 0,00000000 0,00000000 146.731,44133158 18/08/2022
19/08/2022 142.467,55403184 146.330,56202571 451,06629873 146.781,62832444 0,00000000 0,00000000 146.781,62832444 19/08/2022
22/08/2022 142.467,55403184 146.330,56202571 501,27055859 146.831,83258430 0,00000000 0,00000000 146.831,83258430 22/08/2022
23/08/2022 142.467,55403184 146.330,56202571 551,49193913 146.882,05396484 0,00000000 0,00000000 146.882,05396484 23/08/2022
24/08/2022 142.467,55403184 146.330,56202571 601,73044035 146.932,29246606 0,00000000 0,00000000 146.932,29246606 24/08/2022
25/08/2022 142.467,55403184 146.330,56202571 651,98620857 146.982,54823428 0,00000000 0,00000000 146.982,54823428 25/08/2022
26/08/2022 142.467,55403184 146.330,56202571 702,25924380 147.032,82126951 0,00000000 0,00000000 147.032,82126951 26/08/2022
29/08/2022 142.467,55403184 146.330,56202571 752,54939970 147.083,11142541 0,00000000 0,00000000 147.083,11142541 29/08/2022
30/08/2022 142.467,55403184 146.330,56202571 802,85667628 147.133,41870199 0,00000000 0,00000000 147.133,41870199 30/08/2022
31/08/2022 142.467,55403184 146.330,56202571 853,18121987 147.183,74324558 0,00000000 0,00000000 147.183,74324558 31/08/2022
01/09/2022 142.467,55403184 146.330,56202571 903,52303046 147.234,08505617 0,00000000 0,00000000 147.234,08505617 01/09/2022
02/09/2022 142.467,55403184 146.330,56202571 953,88196173 147.284,44398744 0,00000000 0,00000000 147.284,44398744 02/09/2022
05/09/2022 142.467,55403184 146.330,56202571 1.004,25816000 147.334,82018571 0,00000000 0,00000000 147.334,82018571 05/09/2022
06/09/2022 142.467,55403184 146.330,56202571 1.054,65162529 147.385,21365100 0,00000000 0,00000000 147.385,21365100 06/09/2022
08/09/2022 142.467,55403184 146.330,56202571 1.105,06235757 147.435,62438328 0,00000000 0,00000000 147.435,62438328 08/09/2022
09/09/2022 143.543,44364066 147.435,62438327 50,42784891 147.486,05223218 0,00000000 0,00000000 147.486,05223218 09/09/2022
12/09/2022 143.543,44364066 147.435,62438327 100,87309523 147.536,49747850 0,00000000 0,00000000 147.536,49747850 12/09/2022
13/09/2022 143.543,44364066 147.435,62438327 151,33544408 147.586,95982735 0,00000000 0,00000000 147.586,95982735 13/09/2022
14/09/2022 143.543,44364066 147.435,62438327 201,81519033 147.637,43957360 0,00000000 0,00000000 147.637,43957360 14/09/2022
15/09/2022 143.543,44364066 147.435,62438327 252,31218656 147.687,93656983 0,00000000 0,00000000 147.687,93656983 15/09/2022
16/09/2022 143.543,44364066 147.435,62438327 302,82628531 147.738,45066858 0,00000000 0,00000000 147.738,45066858 16/09/2022
19/09/2022 143.543,44364066 147.435,62438327 353,35778147 147.788,98216474 0,00000000 0,00000000 147.788,98216474 19/09/2022
20/09/2022 143.543,44364066 147.435,62438327 403,90667503 147.839,53105830 0,00000000 0,00000000 147.839,53105830 20/09/2022
21/09/2022 143.543,44364066 147.435,62438327 454,47267113 147.890,09705440 0,00000000 0,00000000 147.890,09705440 21/09/2022
22/09/2022 143.543,44364066 147.435,62438327 505,05606462 147.940,68044789 0,00000000 0,00000000 147.940,68044789 22/09/2022
23/09/2022 143.543,44364066 147.435,62438327 555,65670809 147.991,28109136 0,00000000 0,00000000 147.991,28109136 23/09/2022
26/09/2022 143.543,44364066 147.435,62438327 606,27460153 148.041,89898480 0,00000000 0,00000000 148.041,89898480 26/09/2022
27/09/2022 143.543,44364066 147.435,62438327 656,90989236 148.092,53427563 0,00000000 0,00000000 148.092,53427563 27/09/2022
28/09/2022 143.543,44364066 147.435,62438327 707,56258061 148.143,18696388 0,00000000 0,00000000 148.143,18696388 28/09/2022
29/09/2022 143.543,44364066 147.435,62438327 758,23251882 148.193,85690209 0,00000000 0,00000000 148.193,85690209 29/09/2022
30/09/2022 143.543,44364066 147.435,62438327 808,91970699 148.244,54409026 0,00000000 0,00000000 148.244,54409026 30/09/2022
03/10/2022 143.543,44364066 147.435,62438327 859,62429258 148.295,24867585 0,00000000 0,00000000 148.295,24867585 03/10/2022
04/10/2022 143.543,44364066 147.435,62438327 910,34627556 148.345,97065883 0,00000000 0,00000000 148.345,97065883 04/10/2022
05/10/2022 143.543,44364066 147.435,62438327 961,08550851 148.396,70989178 0,00000000 0,00000000 148.396,70989178 05/10/2022
06/10/2022 143.543,44364066 147.435,62438327 1.011,84213887 148.447,46652214 0,00000000 0,00000000 148.447,46652214 06/10/2022
07/10/2022 143.543,44364066 147.435,62438327 1.062,61616663 148.498,24054990 0,00000000 0,00000000 148.498,24054990 07/10/2022
10/10/2022 143.543,44364066 147.435,62438327 1.113,40759180 148.549,03197507 0,00000000 0,00000000 148.549,03197507 10/10/2022
11/10/2022 144.627,45817630 148.549,03197507 50,80867105 148.599,84064612 0,00000000 0,00000000 148.599,84064612 11/10/2022
13/10/2022 144.627,45817630 148.549,03197507 101,63487089 148.650,66684596 0,00000000 0,00000000 148.650,66684596 13/10/2022
14/10/2022 144.627,45817630 148.549,03197507 152,47830241 148.701,51027748 0,00000000 0,00000000 148.701,51027748 14/10/2022
17/10/2022 144.627,45817630 148.549,03197507 203,33926273 148.752,37123780 0,00000000 0,00000000 148.752,37123780 17/10/2022
18/10/2022 144.627,45817630 148.549,03197507 254,21760328 148.803,24957835 0,00000000 0,00000000 148.803,24957835 18/10/2022
19/10/2022 144.627,45817630 148.549,03197507 305,11317551 148.854,14515058 0,00000000 0,00000000 148.854,14515058 19/10/2022
20/10/2022 144.627,45817630 148.549,03197507 356,02627654 148.905,05825161 0,00000000 0,00000000 148.905,05825161 20/10/2022
21/10/2022 144.627,45817630 148.549,03197507 406,95690635 148.955,98888142 0,00000000 0,00000000 148.955,98888142 21/10/2022
24/10/2022 144.627,45817630 148.549,03197507 457,90476784 149.006,93674291 0,00000000 0,00000000 149.006,93674291 24/10/2022
25/10/2022 144.627,45817630 148.549,03197507 508,87015812 149.057,90213319 0,00000000 0,00000000 149.057,90213319 25/10/2022
26/10/2022 144.627,45817630 148.549,03197507 559,85292864 149.108,88490371 0,00000000 0,00000000 149.108,88490371 26/10/2022
27/10/2022 144.627,45817630 148.549,03197507 610,85307940 149.159,88505447 0,00000000 0,00000000 149.159,88505447 27/10/2022
28/10/2022 144.627,45817630 148.549,03197507 661,87075894 149.210,90273401 0,00000000 0,00000000 149.210,90273401 28/10/2022
31/10/2022 144.627,45817630 148.549,03197507 712,90596727 149.261,93794234 0,00000000 0,00000000 149.261,93794234 31/10/2022
01/11/2022 144.627,45817630 148.549,03197507 763,95855583 149.312,99053090 0,00000000 0,00000000 149.312,99053090 01/11/2022
03/11/2022 144.627,45817630 148.549,03197507 815,02852463 149.364,06049970 0,00000000 0,00000000 149.364,06049970 03/11/2022
04/11/2022 144.627,45817630 148.549,03197507 866,11602222 149.415,14799729 0,00000000 0,00000000 149.415,14799729 04/11/2022
07/11/2022 144.627,45817630 148.549,03197507 917,22104859 149.466,25302366 0,00000000 0,00000000 149.466,25302366 07/11/2022
08/11/2022 144.627,45817630 148.549,03197507 968,34345520 149.517,37543027 0,00000000 0,00000000 149.517,37543027 08/11/2022
09/11/2022 145.570,23815073 149.517,37543026 51,13987647 149.568,51530673 0,00000000 0,00000000 149.568,51530673 09/11/2022
10/11/2022 145.570,23815073 149.517,37543026 102,29739599 149.619,67282625 0,00000000 0,00000000 149.619,67282625 10/11/2022
11/11/2022 145.570,23815073 149.517,37543026 153,47225952 149.670,84768978 0,00000000 0,00000000 149.670,84768978 11/11/2022
14/11/2022 145.570,23815073 149.517,37543026 204,66476611 149.722,04019637 0,00000000 0,00000000 149.722,04019637 14/11/2022
16/11/2022 145.570,23815073 149.517,37543026 255,87476623 149.773,25019649 0,00000000 0,00000000 149.773,25019649 16/11/2022
17/11/2022 145.570,23815073 149.517,37543026 307,10211036 149.824,47754062 0,00000000 0,00000000 149.824,47754062 17/11/2022
18/11/2022 145.570,23815073 149.517,37543026 358,34709755 149.875,72252781 0,00000000 0,00000000 149.875,72252781 18/11/2022
21/11/2022 145.570,23815073 149.517,37543026 409,60972779 149.926,98515805 0,00000000 0,00000000 149.926,98515805 21/11/2022
22/11/2022 145.570,23815073 149.517,37543026 460,88970204 149.978,26513230 0,00000000 0,00000000 149.978,26513230 22/11/2022
23/11/2022 145.570,23815073 149.517,37543026 512,18731934 150.029,56274960 0,00000000 0,00000000 150.029,56274960 23/11/2022
24/11/2022 145.570,23815073 149.517,37543026 563,50243017 150.080,87786043 0,00000000 0,00000000 150.080,87786043 24/11/2022
25/11/2022 145.570,23815073 149.517,37543026 614,83503454 150.132,21046480 0,00000000 0,00000000 150.132,21046480 25/11/2022
28/11/2022 145.570,23815073 149.517,37543026 666,18528196 150.183,56071222 0,00000000 0,00000000 150.183,56071222 28/11/2022
29/11/2022 145.570,23815073 149.517,37543026 717,55317243 150.234,92860269 0,00000000 0,00000000 150.234,92860269 29/11/2022
30/11/2022 145.570,23815073 149.517,37543026 768,93855643 150.286,31398669 0,00000000 0,00000000 150.286,31398669 30/11/2022
01/12/2022 145.570,23815073 149.517,37543026 820,34143396 150.337,71686422 0,00000000 0,00000000 150.337,71686422 01/12/2022
02/12/2022 145.570,23815073 149.517,37543026 871,76195455 150.389,13738481 0,00000000 0,00000000 150.389,13738481 02/12/2022
05/12/2022 145.570,23815073 149.517,37543026 923,20011818 150.440,57554844 0,00000000 0,00000000 150.440,57554844 05/12/2022
06/12/2022 145.570,23815073 149.517,37543026 974,65577535 150.492,03120561 0,00000000 0,00000000 150.492,03120561 06/12/2022
07/12/2022 145.570,23815073 149.517,37543026 1.026,12907557 150.543,50450583 0,00000000 0,00000000 150.543,50450583 07/12/2022
08/12/2022 145.570,23815073 149.517,37543026 1.077,62001883 150.594,99544909 0,00000000 0,00000000 150.594,99544909 08/12/2022
09/12/2022 146.619,40987626 150.594,99544908 51,50845807 150.646,50390715 0,00000000 0,00000000 150.646,50390715 09/12/2022
12/12/2022 146.619,40987626 150.594,99544908 103,03468636 150.698,03013544 0,00000000 0,00000000 150.698,03013544 12/12/2022
13/12/2022 146.619,40987626 150.594,99544908 154,57838367 150.749,57383275 0,00000000 0,00000000 150.749,57383275 13/12/2022
14/12/2022 146.619,40987626 150.594,99544908 206,13985119 150.801,13530027 0,00000000 0,00000000 150.801,13530027 14/12/2022
15/12/2022 146.619,40987626 150.594,99544908 257,71893832 150.852,71438740 0,00000000 0,00000000 150.852,71438740 15/12/2022
16/12/2022 146.619,40987626 150.594,99544908 309,31549447 150.904,31094355 0,00000000 0,00000000 150.904,31094355 16/12/2022
19/12/2022 146.619,40987626 150.594,99544908 360,92982083 150.955,92526991 0,00000000 0,00000000 150.955,92526991 19/12/2022
20/12/2022 146.619,40987626 150.594,99544908 412,56191740 151.007,55736648 0,00000000 0,00000000 151.007,55736648 20/12/2022
21/12/2022 146.619,40987626 150.594,99544908 464,21148299 151.059,20693207 0,00000000 0,00000000 151.059,20693207 21/12/2022
22/12/2022 146.619,40987626 150.594,99544908 515,87881879 151.110,87426787 0,00000000 0,00000000 151.110,87426787 22/12/2022
23/12/2022 146.619,40987626 150.594,99544908 567,56377420 151.162,55922328 0,00000000 0,00000000 151.162,55922328 23/12/2022
26/12/2022 146.619,40987626 150.594,99544908 619,26634923 151.214,26179831 0,00000000 0,00000000 151.214,26179831 26/12/2022
27/12/2022 146.619,40987626 150.594,99544908 670,98669446 151.265,98214354 0,00000000 0,00000000 151.265,98214354 27/12/2022
28/12/2022 146.619,40987626 150.594,99544908 722,72480991 151.317,72025899 0,00000000 0,00000000 151.317,72025899 28/12/2022
29/12/2022 146.619,40987626 150.594,99544908 774,48054497 151.369,47599405 0,00000000 0,00000000 151.369,47599405 29/12/2022
30/12/2022 146.619,40987626 150.594,99544908 826,25389965 151.421,24934873 0,00000000 0,00000000 151.421,24934873 30/12/2022
02/01/2023 146.619,40987626 150.594,99544908 878,04502453 151.473,04047361 0,00000000 0,00000000 151.473,04047361 02/01/2023
03/01/2023 146.619,40987626 150.594,99544908 929,85391963 151.524,84936871 0,00000000 0,00000000 151.524,84936871 03/01/2023
04/01/2023 146.619,40987626 150.594,99544908 981,68043433 151.576,67588341 0,00000000 0,00000000 151.576,67588341 04/01/2023
05/01/2023 146.619,40987626 150.594,99544908 1.033,52471925 151.628,52016833 0,00000000 0,00000000 151.628,52016833 05/01/2023
06/01/2023 146.619,40987626 150.594,99544908 1.085,38677438 151.680,38222346 0,00000000 0,00000000 151.680,38222346 06/01/2023
09/01/2023 146.619,40987626 150.594,99544908 1.137,26659972 151.732,26204880 0,00000000 0,00000000 151.732,26204880 09/01/2023
10/01/2023 147.726,65356139 151.732,26204879 51,89744078 151.784,15948957 0,00000000 0,00000000 151.784,15948957 10/01/2023
11/01/2023 147.726,65356139 151.732,26204879 103,81278597 151.836,07483476 0,00000000 0,00000000 151.836,07483476 11/01/2023
12/01/2023 147.726,65356139 151.732,26204879 155,74573211 151.888,00778090 0,00000000 0,00000000 151.888,00778090 12/01/2023
13/01/2023 147.726,65356139 151.732,26204879 207,69658265 151.939,95863144 0,00000000 0,00000000 151.939,95863144 13/01/2023
16/01/2023 147.726,65356139 151.732,26204879 259,66518587 151.991,92723466 0,00000000 0,00000000 151.991,92723466 16/01/2023
17/01/2023 147.726,65356139 151.732,26204879 311,65139002 152.043,91343881 0,00000000 0,00000000 152.043,91343881 17/01/2023
18/01/2023 147.726,65356139 151.732,26204879 363,65549859 152.095,91754738 0,00000000 0,00000000 152.095,91754738 18/01/2023
19/01/2023 147.726,65356139 151.732,26204879 415,67751156 152.147,93956035 0,00000000 0,00000000 152.147,93956035 19/01/2023
20/01/2023 147.726,65356139 151.732,26204879 467,71712548 152.199,97917427 0,00000000 0,00000000 152.199,97917427 20/01/2023
23/01/2023 147.726,65356139 151.732,26204879 519,77464380 152.252,03669259 0,00000000 0,00000000 152.252,03669259 23/01/2023
24/01/2023 147.726,65356139 151.732,26204879 571,84991479 152.304,11196358 0,00000000 0,00000000 152.304,11196358 24/01/2023
25/01/2023 147.726,65356139 151.732,26204879 623,94293847 152.356,20498726 0,00000000 0,00000000 152.356,20498726 25/01/2023
26/01/2023 147.726,65356139 151.732,26204879 676,05386654 152.408,31591533 0,00000000 0,00000000 152.408,31591533 26/01/2023
27/01/2023 147.726,65356139 151.732,26204879 728,18269903 152.460,44474782 0,00000000 0,00000000 152.460,44474782 27/01/2023
30/01/2023 147.726,65356139 151.732,26204879 780,32928419 152.512,59133298 0,00000000 0,00000000 152.512,59133298 30/01/2023
31/01/2023 147.726,65356139 151.732,26204879 832,49362202 152.564,75567081 0,00000000 0,00000000 152.564,75567081 31/01/2023
01/02/2023 147.726,65356139 151.732,26204879 884,67586426 152.616,93791305 0,00000000 0,00000000 152.616,93791305 01/02/2023
02/02/2023 147.726,65356139 151.732,26204879 936,87601091 152.669,13805970 0,00000000 0,00000000 152.669,13805970 02/02/2023
03/02/2023 147.726,65356139 151.732,26204879 989,09391023 152.721,35595902 0,00000000 0,00000000 152.721,35595902 03/02/2023
06/02/2023 147.726,65356139 151.732,26204879 1.041,32971396 152.773,59176275 0,00000000 0,00000000 152.773,59176275 06/02/2023
07/02/2023 147.726,65356139 151.732,26204879 1.093,58342210 152.825,84547089 0,00000000 0,00000000 152.825,84547089 07/02/2023
08/02/2023 147.726,65356139 151.732,26204879 1.145,85503464 152.878,11708343 0,00000000 0,00000000 152.878,11708343 08/02/2023
09/02/2023 148.842,25895374 152.878,11708342 52,28936102 152.930,40644444 0,00000000 0,00000000 152.930,40644444 09/02/2023
10/02/2023 148.842,25895374 152.878,11708342 104,59676165 152.982,71384507 0,00000000 0,00000000 152.982,71384507 10/02/2023
13/02/2023 148.842,25895374 152.878,11708342 156,92189615 153.035,03897957 0,00000000 0,00000000 153.035,03897957 13/02/2023
14/02/2023 148.842,25895374 152.878,11708342 209,26507027 153.087,38215369 0,00000000 0,00000000 153.087,38215369 14/02/2023
15/02/2023 148.842,25895374 152.878,11708342 261,62613113 153.139,74321455 0,00000000 0,00000000 153.139,74321455 15/02/2023
16/02/2023 148.842,25895374 152.878,11708342 314,00492585 153.192,12200927 0,00000000 0,00000000 153.192,12200927 16/02/2023
17/02/2023 148.842,25895374 152.878,11708342 366,40176018 153.244,51884360 0,00000000 0,00000000 153.244,51884360 17/02/2023
22/02/2023 148.842,25895374 152.878,11708342 418,81663414 153.296,93371756 0,00000000 0,00000000 153.296,93371756 22/02/2023
23/02/2023 148.842,25895374 152.878,11708342 471,24924195 153.349,36632537 0,00000000 0,00000000 153.349,36632537 23/02/2023
24/02/2023 148.842,25895374 152.878,11708342 523,69988939 153.401,81697281 0,00000000 0,00000000 153.401,81697281 24/02/2023
27/02/2023 148.842,25895374 152.878,11708342 576,16842356 153.454,28550698 0,00000000 0,00000000 153.454,28550698 27/02/2023
28/02/2023 148.842,25895374 152.878,11708342 628,65484448 153.506,77192790 0,00000000 0,00000000 153.506,77192790 28/02/2023
01/03/2023 148.842,25895374 152.878,11708342 681,15930501 153.559,27638843 0,00000000 0,00000000 153.559,27638843 01/03/2023
02/03/2023 148.842,25895374 152.878,11708342 733,68180516 153.611,79888858 0,00000000 0,00000000 153.611,79888858 02/03/2023
03/03/2023 148.842,25895374 152.878,11708342 786,22219204 153.664,33927546 0,00000000 0,00000000 153.664,33927546 03/03/2023
06/03/2023 148.842,25895374 152.878,11708342 838,78046567 153.716,89754909 0,00000000 0,00000000 153.716,89754909 06/03/2023
07/03/2023 148.842,25895374 152.878,11708342 891,35677892 153.769,47386234 0,00000000 0,00000000 153.769,47386234 07/03/2023
08/03/2023 148.842,25895374 152.878,11708342 943,95113178 153.822,06821520 0,00000000 0,00000000 153.822,06821520 08/03/2023
09/03/2023 149.761,29054228 153.822,06821519 52,61222345 153.874,68043864 0,00000000 0,00000000 153.874,68043864 09/03/2023
10/03/2023 149.761,29054228 153.822,06821519 105,24259791 153.927,31081310 0,00000000 0,00000000 153.927,31081310 10/03/2023
13/03/2023 149.761,29054228 153.822,06821519 157,89081574 153.979,95903093 0,00000000 0,00000000 153.979,95903093 13/03/2023
14/03/2023 149.761,29054228 153.822,06821519 210,55718456 154.032,62539975 0,00000000 0,00000000 154.032,62539975 14/03/2023
15/03/2023 149.761,29054228 153.822,06821519 263,24155057 154.085,30976576 0,00000000 0,00000000 154.085,30976576 15/03/2023
16/03/2023 149.761,29054228 153.822,06821519 315,94375994 154.138,01197513 0,00000000 0,00000000 154.138,01197513 16/03/2023
17/03/2023 149.761,29054228 153.822,06821519 368,66412031 154.190,73233550 0,00000000 0,00000000 154.190,73233550 17/03/2023
20/03/2023 149.761,29054228 153.822,06821519 421,40263169 154.243,47084688 0,00000000 0,00000000 154.243,47084688 20/03/2023
21/03/2023 149.761,29054228 153.822,06821519 474,15898642 154.296,22720161 0,00000000 0,00000000 154.296,22720161 21/03/2023
22/03/2023 149.761,29054228 153.822,06821519 526,93349216 154.349,00170735 0,00000000 0,00000000 154.349,00170735 22/03/2023
23/03/2023 149.761,29054228 153.822,06821519 579,72599508 154.401,79421027 0,00000000 0,00000000 154.401,79421027 23/03/2023
24/03/2023 149.761,29054228 153.822,06821519 632,53649519 154.454,60471038 0,00000000 0,00000000 154.454,60471038 24/03/2023
27/03/2023 149.761,29054228 153.822,06821519 685,36514629 154.507,43336148 0,00000000 0,00000000 154.507,43336148 27/03/2023
28/03/2023 149.761,29054228 153.822,06821519 738,21194841 154.560,28016360 0,00000000 0,00000000 154.560,28016360 28/03/2023
29/03/2023 149.761,29054228 153.822,06821519 791,07674770 154.613,14496289 0,00000000 0,00000000 154.613,14496289 29/03/2023
30/03/2023 149.761,29054228 153.822,06821519 843,95954418 154.666,02775937 0,00000000 0,00000000 154.666,02775937 30/03/2023
31/03/2023 149.761,29054228 153.822,06821519 896,86049166 154.718,92870685 0,00000000 0,00000000 154.718,92870685 31/03/2023
03/04/2023 149.761,29054228 153.822,06821519 949,77959014 154.771,84780533 0,00000000 0,00000000 154.771,84780533 03/04/2023
04/04/2023 149.761,29054228 153.822,06821519 1.002,71668581 154.824,78490100 0,00000000 0,00000000 154.824,78490100 04/04/2023
05/04/2023 149.761,29054228 153.822,06821519 1.055,67193248 154.877,74014767 0,00000000 0,00000000 154.877,74014767 05/04/2023
06/04/2023 149.761,29054228 153.822,06821519 1.108,64533015 154.930,71354534 0,00000000 0,00000000 154.930,71354534 06/04/2023
10/04/2023 149.761,29054228 153.822,06821519 1.161,63687883 154.983,70509402 0,00000000 0,00000000 154.983,70509402 10/04/2023
11/04/2023 150.892,26115094 154.983,70509401 53,00954160 155.036,71463561 0,00000000 0,00000000 155.036,71463561 11/04/2023
12/04/2023 150.892,26115094 154.983,70509401 106,03737128 155.089,74246529 0,00000000 0,00000000 155.089,74246529 12/04/2023
13/04/2023 150.892,26115094 154.983,70509401 159,08317907 155.142,78827308 0,00000000 0,00000000 155.142,78827308 13/04/2023
14/04/2023 150.892,26115094 154.983,70509401 212,14727494 155.195,85236895 0,00000000 0,00000000 155.195,85236895 14/04/2023
17/04/2023 150.892,26115094 154.983,70509401 265,22950390 155.248,93459791 0,00000000 0,00000000 155.248,93459791 17/04/2023
18/04/2023 150.892,26115094 154.983,70509401 318,32971098 155.302,03480499 0,00000000 0,00000000 155.302,03480499 18/04/2023
19/04/2023 150.892,26115094 154.983,70509401 371,44820612 155.355,15330013 0,00000000 0,00000000 155.355,15330013 19/04/2023
20/04/2023 150.892,26115094 154.983,70509401 424,58498935 155.408,29008336 0,00000000 0,00000000 155.408,29008336 20/04/2023
24/04/2023 150.892,26115094 154.983,70509401 477,73975069 155.461,44484470 0,00000000 0,00000000 155.461,44484470 24/04/2023
25/04/2023 150.892,26115094 154.983,70509401 530,91280010 155.514,61789411 0,00000000 0,00000000 155.514,61789411 25/04/2023
26/04/2023 150.892,26115094 154.983,70509401 584,10398261 155.567,80907662 0,00000000 0,00000000 155.567,80907662 26/04/2023
27/04/2023 150.892,26115094 154.983,70509401 637,31329821 155.621,01839222 0,00000000 0,00000000 155.621,01839222 27/04/2023
28/04/2023 150.892,26115094 154.983,70509401 690,54090188 155.674,24599589 0,00000000 0,00000000 155.674,24599589 28/04/2023
02/05/2023 150.892,26115094 154.983,70509401 743,78679364 155.727,49188765 0,00000000 0,00000000 155.727,49188765 02/05/2023
03/05/2023 150.892,26115094 154.983,70509401 797,05081849 155.780,75591250 0,00000000 0,00000000 155.780,75591250 03/05/2023
04/05/2023 150.892,26115094 154.983,70509401 850,33297643 155.834,03807044 0,00000000 0,00000000 155.834,03807044 04/05/2023
05/05/2023 150.892,26115094 154.983,70509401 903,63342245 155.887,33851646 0,00000000 0,00000000 155.887,33851646 05/05/2023
08/05/2023 150.892,26115094 154.983,70509401 956,95215654 155.940,65725055 0,00000000 0,00000000 155.940,65725055 08/05/2023
09/05/2023 151.823,95054775 155.940,65725054 53,33685082 155.993,99410136 0,00000000 0,00000000 155.993,99410136 09/05/2023
10/05/2023 151.823,95054775 155.940,65725054 106,69210264 156.047,34935318 0,00000000 0,00000000 156.047,34935318 10/05/2023
11/05/2023 151.823,95054775 155.940,65725054 160,06544357 156.100,72269411 0,00000000 0,00000000 156.100,72269411 11/05/2023
12/05/2023 151.823,95054775 155.940,65725054 213,45718550 156.154,11443604 0,00000000 0,00000000 156.154,11443604 12/05/2023
15/05/2023 151.823,95054775 155.940,65725054 266,86717249 156.207,52442303 0,00000000 0,00000000 156.207,52442303 15/05/2023
16/05/2023 151.823,95054775 155.940,65725054 320,29524860 156.260,95249914 0,00000000 0,00000000 156.260,95249914 16/05/2023
17/05/2023 151.823,95054775 155.940,65725054 373,74172570 156.314,39897624 0,00000000 0,00000000 156.314,39897624 17/05/2023
18/05/2023 151.823,95054775 155.940,65725054 427,20660380 156.367,86385434 0,00000000 0,00000000 156.367,86385434 18/05/2023
19/05/2023 151.823,95054775 155.940,65725054 480,68957102 156.421,34682156 0,00000000 0,00000000 156.421,34682156 19/05/2023
22/05/2023 151.823,95054775 155.940,65725054 534,19093924 156.474,84818978 0,00000000 0,00000000 156.474,84818978 22/05/2023
23/05/2023 151.823,95054775 155.940,65725054 587,71055251 156.528,36780305 0,00000000 0,00000000 156.528,36780305 23/05/2023
24/05/2023 151.823,95054775 155.940,65725054 641,24841084 156.581,90566138 0,00000000 0,00000000 156.581,90566138 24/05/2023
25/05/2023 151.823,95054775 155.940,65725054 694,80467016 156.635,46192070 0,00000000 0,00000000 156.635,46192070 25/05/2023
26/05/2023 151.823,95054775 155.940,65725054 748,37933049 156.689,03658103 0,00000000 0,00000000 156.689,03658103 26/05/2023
29/05/2023 151.823,95054775 155.940,65725054 801,97223587 156.742,62948641 0,00000000 0,00000000 156.742,62948641 29/05/2023
30/05/2023 151.823,95054775 155.940,65725054 855,58338630 156.796,24063684 0,00000000 0,00000000 156.796,24063684 30/05/2023
31/05/2023 151.823,95054775 155.940,65725054 909,21293774 156.849,87018828 0,00000000 0,00000000 156.849,87018828 31/05/2023
01/06/2023 151.823,95054775 155.940,65725054 962,86089017 156.903,51814071 0,00000000 0,00000000 156.903,51814071 01/06/2023
02/06/2023 151.823,95054775 155.940,65725054 1.016,52708766 156.957,18433820 0,00000000 0,00000000 156.957,18433820 02/06/2023
05/06/2023 151.823,95054775 155.940,65725054 1.070,21168615 157.010,86893669 0,00000000 0,00000000 157.010,86893669 05/06/2023
06/06/2023 151.823,95054775 155.940,65725054 1.123,91468563 157.064,57193617 0,00000000 0,00000000 157.064,57193617 06/06/2023
07/06/2023 151.823,95054775 155.940,65725054 1.177,63608611 157.118,29333665 0,00000000 0,00000000 157.118,29333665 07/06/2023
09/06/2023 151.823,95054775 155.940,65725054 1.231,37573165 157.172,03298219 0,00000000 0,00000000 157.172,03298219 09/06/2023
12/06/2023 153.022,81896016 157.172,03298219 53,75802195 157.225,79100414 0,00000000 0,00000000 157.225,79100414 12/06/2023
13/06/2023 153.022,81896016 157.172,03298219 107,53459021 157.279,56757240 0,00000000 0,00000000 157.279,56757240 13/06/2023
14/06/2023 153.022,81896016 157.172,03298219 161,32939042 157.333,36237261 0,00000000 0,00000000 157.333,36237261 14/06/2023
15/06/2023 153.022,81896016 157.172,03298219 215,14273693 157.387,17571912 0,00000000 0,00000000 157.387,17571912 15/06/2023
16/06/2023 153.022,81896016 157.172,03298219 268,97447257 157.441,00745476 0,00000000 0,00000000 157.441,00745476 16/06/2023
19/06/2023 153.022,81896016 157.172,03298219 322,82444017 157.494,85742236 0,00000000 0,00000000 157.494,85742236 19/06/2023
20/06/2023 153.022,81896016 157.172,03298219 376,69295407 157.548,72593626 0,00000000 0,00000000 157.548,72593626 20/06/2023
21/06/2023 153.022,81896016 157.172,03298219 430,58001426 157.602,61299645 0,00000000 0,00000000 157.602,61299645 21/06/2023
22/06/2023 153.022,81896016 157.172,03298219 484,48530642 157.656,51828861 0,00000000 0,00000000 157.656,51828861 22/06/2023
23/06/2023 153.022,81896016 157.172,03298219 538,40914487 157.710,44212706 0,00000000 0,00000000 157.710,44212706 23/06/2023
26/06/2023 153.022,81896016 157.172,03298219 592,35137245 157.764,38435464 0,00000000 0,00000000 157.764,38435464 26/06/2023
27/06/2023 153.022,81896016 157.172,03298219 646,31198915 157.818,34497134 0,00000000 0,00000000 157.818,34497134 27/06/2023
28/06/2023 153.022,81896016 157.172,03298219 700,29115216 157.872,32413435 0,00000000 0,00000000 157.872,32413435 28/06/2023
29/06/2023 153.022,81896016 157.172,03298219 754,28886147 157.926,32184366 0,00000000 0,00000000 157.926,32184366 29/06/2023
30/06/2023 153.022,81896016 157.172,03298219 808,30495990 157.980,33794209 0,00000000 0,00000000 157.980,33794209 30/06/2023
03/07/2023 153.022,81896016 157.172,03298219 862,33944747 158.034,37242966 0,00000000 0,00000000 158.034,37242966 03/07/2023
04/07/2023 153.022,81896016 157.172,03298219 916,39248133 158.088,42546352 0,00000000 0,00000000 158.088,42546352 04/07/2023
05/07/2023 153.022,81896016 157.172,03298219 970,46406149 158.142,49704368 0,00000000 0,00000000 158.142,49704368 05/07/2023
06/07/2023 153.022,81896016 157.172,03298219 1.024,55403078 158.196,58701297 0,00000000 0,00000000 158.196,58701297 06/07/2023
07/07/2023 153.022,81896016 157.172,03298219 1.078,66254637 158.250,69552856 0,00000000 0,00000000 158.250,69552856 07/07/2023
10/07/2023 153.022,81896016 157.172,03298219 1.132,78960826 158.304,82259045 0,00000000 0,00000000 158.304,82259045 10/07/2023
11/07/2023 154.125,70384277 158.304,82259044 54,14547338 158.358,96806382 0,00000000 0,00000000 158.358,96806382 11/07/2023
12/07/2023 154.125,70384277 158.304,82259044 108,30962673 158.413,13221717 0,00000000 0,00000000 158.413,13221717 12/07/2023
13/07/2023 154.125,70384277 158.304,82259044 162,49214345 158.467,31473389 0,00000000 0,00000000 158.467,31473389 13/07/2023
14/07/2023 154.125,70384277 158.304,82259044 216,69334013 158.521,51593057 0,00000000 0,00000000 158.521,51593057 14/07/2023
17/07/2023 154.125,70384277 158.304,82259044 270,91305848 158.575,73564892 0,00000000 0,00000000 158.575,73564892 17/07/2023
18/07/2023 154.125,70384277 158.304,82259044 325,15114018 158.629,97373062 0,00000000 0,00000000 158.629,97373062 18/07/2023
19/07/2023 154.125,70384277 158.304,82259044 379,40790186 158.684,23049230 0,00000000 0,00000000 158.684,23049230 19/07/2023
20/07/2023 154.125,70384277 158.304,82259044 433,68334350 158.738,50593394 0,00000000 0,00000000 158.738,50593394 20/07/2023
21/07/2023 154.125,70384277 158.304,82259044 487,97714851 158.792,79973895 0,00000000 0,00000000 158.792,79973895 21/07/2023
24/07/2023 154.125,70384277 158.304,82259044 542,28963348 158.847,11222392 0,00000000 0,00000000 158.847,11222392 24/07/2023
25/07/2023 154.125,70384277 158.304,82259044 596,62064012 158.901,44323056 0,00000000 0,00000000 158.901,44323056 25/07/2023
26/07/2023 154.125,70384277 158.304,82259044 650,97016842 158.955,79275886 0,00000000 0,00000000 158.955,79275886 26/07/2023
27/07/2023 154.125,70384277 158.304,82259044 705,33837669 159.010,16096713 0,00000000 0,00000000 159.010,16096713 27/07/2023
28/07/2023 154.125,70384277 158.304,82259044 759,72526493 159.064,54785537 0,00000000 0,00000000 159.064,54785537 28/07/2023
31/07/2023 154.125,70384277 158.304,82259044 814,13067483 159.118,95326527 0,00000000 0,00000000 159.118,95326527 31/07/2023
01/08/2023 154.125,70384277 158.304,82259044 868,55460640 159.173,37719684 0,00000000 0,00000000 159.173,37719684 01/08/2023
02/08/2023 154.125,70384277 158.304,82259044 922,99721794 159.227,81980838 0,00000000 0,00000000 159.227,81980838 02/08/2023
03/08/2023 154.125,70384277 158.304,82259044 977,45850944 159.282,28109988 0,00000000 0,00000000 159.282,28109988 03/08/2023
04/08/2023 154.125,70384277 158.304,82259044 1.031,93832261 159.336,76091305 0,00000000 0,00000000 159.336,76091305 04/08/2023
07/08/2023 154.125,70384277 158.304,82259044 1.086,43681575 159.391,25940619 0,00000000 0,00000000 159.391,25940619 07/08/2023
08/08/2023 154.125,70384277 158.304,82259044 1.140,95398886 159.445,77657930 0,00000000 0,00000000 159.445,77657930 08/08/2023
09/08/2023 155.236,53757296 159.445,77657929 54,53571730 159.500,31229659 0,00000000 0,00000000 159.500,31229659 09/08/2023
10/08/2023 155.236,53757296 159.445,77657929 109,09024920 159.554,86682849 0,00000000 0,00000000 159.554,86682849 10/08/2023
11/08/2023 155.236,53757296 159.445,77657929 163,66327681 159.609,43985610 0,00000000 0,00000000 159.609,43985610 11/08/2023
14/08/2023 155.236,53757296 159.445,77657929 218,25511902 159.664,03169831 0,00000000 0,00000000 159.664,03169831 14/08/2023
15/08/2023 155.236,53757296 159.445,77657929 272,86561639 159.718,64219568 0,00000000 0,00000000 159.718,64219568 15/08/2023
16/08/2023 155.236,53757296 159.445,77657929 327,49460947 159.773,27118876 0,00000000 0,00000000 159.773,27118876 16/08/2023
17/08/2023 155.236,53757296 159.445,77657929 382,14241716 159.827,91899645 0,00000000 0,00000000 159.827,91899645 17/08/2023
18/08/2023 155.236,53757296 159.445,77657929 436,80903944 159.882,58561873 0,00000000 0,00000000 159.882,58561873 18/08/2023
21/08/2023 155.236,53757296 159.445,77657929 491,49415743 159.937,27073672 0,00000000 0,00000000 159.937,27073672 21/08/2023
22/08/2023 155.236,53757296 159.445,77657929 546,19809003 159.991,97466932 0,00000000 0,00000000 159.991,97466932 22/08/2023
23/08/2023 155.236,53757296 159.445,77657929 600,92067778 160.046,69725707 0,00000000 0,00000000 160.046,69725707 23/08/2023
24/08/2023 155.236,53757296 159.445,77657929 655,66192069 160.101,43849998 0,00000000 0,00000000 160.101,43849998 24/08/2023
25/08/2023 155.236,53757296 159.445,77657929 710,42197819 160.156,19855748 0,00000000 0,00000000 160.156,19855748 25/08/2023
28/08/2023 155.236,53757296 159.445,77657929 765,20085030 160.210,97742959 0,00000000 0,00000000 160.210,97742959 28/08/2023
29/08/2023 155.236,53757296 159.445,77657929 819,99837757 160.265,77495686 0,00000000 0,00000000 160.265,77495686 29/08/2023
30/08/2023 155.236,53757296 159.445,77657929 874,81455999 160.320,59113928 0,00000000 0,00000000 160.320,59113928 30/08/2023
31/08/2023 155.236,53757296 159.445,77657929 929,64955702 160.375,42613631 0,00000000 0,00000000 160.375,42613631 31/08/2023
01/09/2023 155.236,53757296 159.445,77657929 984,50336864 160.430,27994793 0,00000000 0,00000000 160.430,27994793 01/09/2023
04/09/2023 155.236,53757296 159.445,77657929 1.039,37583542 160.485,15241471 0,00000000 0,00000000 160.485,15241471 04/09/2023
05/09/2023 155.236,53757296 159.445,77657929 1.094,26711680 160.540,04369609 0,00000000 0,00000000 160.540,04369609 05/09/2023
06/09/2023 155.236,53757296 159.445,77657929 1.149,17721279 160.594,95379208 0,00000000 0,00000000 160.594,95379208 06/09/2023
08/09/2023 155.236,53757296 159.445,77657929 1.204,10612337 160.649,88270266 0,00000000 0,00000000 160.649,88270266 08/09/2023
11/09/2023 156.408,85627260 160.649,88270265 54,94756133 160.704,83026398 0,00000000 0,00000000 160.704,83026398 11/09/2023
12/09/2023 156.408,85627260 160.649,88270265 109,91407934 160.759,79678199 0,00000000 0,00000000 160.759,79678199 12/09/2023
13/09/2023 156.408,85627260 160.649,88270265 164,89923275 160.814,78193540 0,00000000 0,00000000 160.814,78193540 13/09/2023
14/09/2023 156.408,85627260 160.649,88270265 219,90334283 160.869,78604548 0,00000000 0,00000000 160.869,78604548 14/09/2023
15/09/2023 156.408,85627260 160.649,88270265 274,92624896 160.924,80895161 0,00000000 0,00000000 160.924,80895161 15/09/2023
18/09/2023 156.408,85627260 160.649,88270265 329,96779047 160.979,85049312 0,00000000 0,00000000 160.979,85049312 18/09/2023
19/09/2023 156.408,85627260 160.649,88270265 385,02828867 161.034,91099132 0,00000000 0,00000000 161.034,91099132 19/09/2023
20/09/2023 156.408,85627260 160.649,88270265 440,10774355 161.089,99044620 0,00000000 0,00000000 161.089,99044620 20/09/2023
21/09/2023 156.408,85627260 160.649,88270265 495,20583382 161.145,08853647 0,00000000 0,00000000 161.145,08853647 21/09/2023
22/09/2023 156.408,85627260 160.649,88270265 550,32288078 161.200,20558343 0,00000000 0,00000000 161.200,20558343 22/09/2023
25/09/2023 156.408,85627260 160.649,88270265 605,45872377 161.255,34142642 0,00000000 0,00000000 161.255,34142642 25/09/2023
26/09/2023 156.408,85627260 160.649,88270265 660,61336280 161.310,49606545 0,00000000 0,00000000 161.310,49606545 26/09/2023
27/09/2023 156.408,85627260 160.649,88270265 715,78695852 161.365,66966117 0,00000000 0,00000000 161.365,66966117 27/09/2023
28/09/2023 156.408,85627260 160.649,88270265 770,97951092 161.420,86221357 0,00000000 0,00000000 161.420,86221357 28/09/2023
29/09/2023 156.408,85627260 160.649,88270265 826,19085936 161.476,07356201 0,00000000 0,00000000 161.476,07356201 29/09/2023
02/10/2023 156.408,85627260 160.649,88270265 881,42100383 161.531,30370648 0,00000000 0,00000000 161.531,30370648 02/10/2023
03/10/2023 156.408,85627260 160.649,88270265 936,67010499 161.586,55280764 0,00000000 0,00000000 161.586,55280764 03/10/2023
04/10/2023 156.408,85627260 160.649,88270265 991,93816284 161.641,82086549 0,00000000 0,00000000 161.641,82086549 04/10/2023
05/10/2023 156.408,85627260 160.649,88270265 1.047,22501672 161.697,10771937 0,00000000 0,00000000 161.697,10771937 05/10/2023
06/10/2023 156.408,85627260 160.649,88270265 1.102,53082729 161.752,41352994 0,00000000 0,00000000 161.752,41352994 06/10/2023
09/10/2023 156.408,85627260 160.649,88270265 1.157,85559455 161.807,73829720 0,00000000 0,00000000 161.807,73829720 09/10/2023
10/10/2023 157.536,14541981 161.807,73829720 55,34358615 161.863,08188335 0,00000000 0,00000000 161.863,08188335 10/10/2023
11/10/2023 157.536,14541981 161.807,73829720 110,70626561 161.918,44456281 0,00000000 0,00000000 161.918,44456281 11/10/2023
13/10/2023 157.536,14541981 161.807,73829720 166,08771478 161.973,82601198 0,00000000 0,00000000 161.973,82601198 13/10/2023
16/10/2023 157.536,14541981 161.807,73829720 221,48825725 162.029,22655445 0,00000000 0,00000000 162.029,22655445 16/10/2023
17/10/2023 157.536,14541981 161.807,73829720 276,90773124 162.084,64602844 0,00000000 0,00000000 162.084,64602844 17/10/2023
18/10/2023 157.536,14541981 161.807,73829720 332,34597492 162.140,08427212 0,00000000 0,00000000 162.140,08427212 18/10/2023
19/10/2023 157.536,14541981 161.807,73829720 387,80331191 162.195,54160911 0,00000000 0,00000000 162.195,54160911 19/10/2023
20/10/2023 157.536,14541981 161.807,73829720 443,27974222 162.251,01803942 0,00000000 0,00000000 162.251,01803942 20/10/2023
23/10/2023 157.536,14541981 161.807,73829720 498,77494222 162.306,51323942 0,00000000 0,00000000 162.306,51323942 23/10/2023
24/10/2023 157.536,14541981 161.807,73829720 554,28923554 162.362,02753274 0,00000000 0,00000000 162.362,02753274 24/10/2023
25/10/2023 157.536,14541981 161.807,73829720 609,82246036 162.417,56075756 0,00000000 0,00000000 162.417,56075756 25/10/2023
26/10/2023 157.536,14541981 161.807,73829720 665,37461669 162.473,11291389 0,00000000 0,00000000 162.473,11291389 26/10/2023
27/10/2023 157.536,14541981 161.807,73829720 720,94586633 162.528,68416353 0,00000000 0,00000000 162.528,68416353 27/10/2023
30/10/2023 157.536,14541981 161.807,73829720 776,53620928 162.584,27450648 0,00000000 0,00000000 162.584,27450648 30/10/2023
31/10/2023 157.536,14541981 161.807,73829720 832,14548374 162.639,88378094 0,00000000 0,00000000 162.639,88378094 31/10/2023
01/11/2023 157.536,14541981 161.807,73829720 887,77368971 162.695,51198691 0,00000000 0,00000000 162.695,51198691 01/11/2023
03/11/2023 157.536,14541981 161.807,73829720 943,42098898 162.751,15928618 0,00000000 0,00000000 162.751,15928618 03/11/2023
06/11/2023 157.536,14541981 161.807,73829720 999,08738157 162.806,82567877 0,00000000 0,00000000 162.806,82567877 06/11/2023
07/11/2023 157.536,14541981 161.807,73829720 1.054,77270567 162.862,51100287 0,00000000 0,00000000 162.862,51100287 07/11/2023
08/11/2023 157.536,14541981 161.807,73829720 1.110,47712308 162.918,21542028 0,00000000 0,00000000 162.918,21542028 08/11/2023
09/11/2023 158.617,30684872 162.918,21542028 55,72340597 162.973,93882625 0,00000000 0,00000000 162.973,93882625 09/11/2023
10/11/2023 158.617,30684872 162.918,21542028 111,46603629 163.029,68145657 0,00000000 0,00000000 163.029,68145657 10/11/2023
13/11/2023 158.617,30684872 162.918,21542028 167,22756513 163.085,44298541 0,00000000 0,00000000 163.085,44298541 13/11/2023
14/11/2023 158.617,30684872 162.918,21542028 223,00831832 163.141,22373860 0,00000000 0,00000000 163.141,22373860 14/11/2023
16/11/2023 158.617,30684872 162.918,21542028 278,80813294 163.197,02355322 0,00000000 0,00000000 163.197,02355322 16/11/2023
17/11/2023 158.617,30684872 162.918,21542028 334,62684607 163.252,84226635 0,00000000 0,00000000 163.252,84226635 17/11/2023
20/11/2023 158.617,30684872 162.918,21542028 390,46478355 163.308,68020383 0,00000000 0,00000000 163.308,68020383 20/11/2023
21/11/2023 158.617,30684872 162.918,21542028 446,32194538 163.364,53736566 0,00000000 0,00000000 163.364,53736566 21/11/2023
22/11/2023 158.617,30684872 162.918,21542028 502,19800572 163.420,41342600 0,00000000 0,00000000 163.420,41342600 22/11/2023
23/11/2023 158.617,30684872 162.918,21542028 558,09329041 163.476,30871069 0,00000000 0,00000000 163.476,30871069 23/11/2023
24/11/2023 158.617,30684872 162.918,21542028 614,00763653 163.532,22305681 0,00000000 0,00000000 163.532,22305681 24/11/2023
27/11/2023 158.617,30684872 162.918,21542028 669,94104409 163.588,15646437 0,00000000 0,00000000 163.588,15646437 27/11/2023
28/11/2023 158.617,30684872 162.918,21542028 725,89367599 163.644,10909627 0,00000000 0,00000000 163.644,10909627 28/11/2023
29/11/2023 158.617,30684872 162.918,21542028 781,86553225 163.700,08095253 0,00000000 0,00000000 163.700,08095253 29/11/2023
30/11/2023 158.617,30684872 162.918,21542028 837,85644993 163.756,07187021 0,00000000 0,00000000 163.756,07187021 30/11/2023
01/12/2023 158.617,30684872 162.918,21542028 893,86642905 163.812,08184933 0,00000000 0,00000000 163.812,08184933 01/12/2023
04/12/2023 158.617,30684872 162.918,21542028 949,89563251 163.868,11105279 0,00000000 0,00000000 163.868,11105279 04/12/2023
05/12/2023 158.617,30684872 162.918,21542028 1.005,94406033 163.924,15948061 0,00000000 0,00000000 163.924,15948061 05/12/2023
06/12/2023 158.617,30684872 162.918,21542028 1.062,01154957 163.980,22696985 0,00000000 0,00000000 163.980,22696985 06/12/2023
07/12/2023 158.617,30684872 162.918,21542028 1.118,09826317 164.036,31368345 0,00000000 0,00000000 164.036,31368345 07/12/2023
08/12/2023 158.617,30684872 162.918,21542028 1.174,20420111 164.092,41962139 0,00000000 0,00000000 164.092,41962139 08/12/2023
11/12/2023 159.760,51301256 164.092,41962138 56,12502256 164.148,54464394 0,00000000 0,00000000 164.148,54464394 11/12/2023
12/12/2023 159.760,51301256 164.092,41962138 112,26940802 164.204,68902940 0,00000000 0,00000000 164.204,68902940 12/12/2023
13/12/2023 159.760,51301256 164.092,41962138 168,43282821 164.260,85244959 0,00000000 0,00000000 164.260,85244959 13/12/2023
14/12/2023 159.760,51301256 164.092,41962138 224,61561130 164.317,03523268 0,00000000 0,00000000 164.317,03523268 14/12/2023
15/12/2023 159.760,51301256 164.092,41962138 280,81759321 164.373,23721459 0,00000000 0,00000000 164.373,23721459 15/12/2023
18/12/2023 159.760,51301256 164.092,41962138 337,03860983 164.429,45823121 0,00000000 0,00000000 164.429,45823121 18/12/2023
19/12/2023 159.760,51301256 164.092,41962138 393,27898936 164.485,69861074 0,00000000 0,00000000 164.485,69861074 19/12/2023
20/12/2023 159.760,51301256 164.092,41962138 449,53873180 164.541,95835318 0,00000000 0,00000000 164.541,95835318 20/12/2023
21/12/2023 159.760,51301256 164.092,41962138 505,81750896 164.598,23713034 0,00000000 0,00000000 164.598,23713034 21/12/2023
22/12/2023 159.760,51301256 164.092,41962138 562,11564902 164.654,53527040 0,00000000 0,00000000 164.654,53527040 22/12/2023
26/12/2023 159.760,51301256 164.092,41962138 618,43298790 164.710,85260928 0,00000000 0,00000000 164.710,85260928 26/12/2023
27/12/2023 159.760,51301256 164.092,41962138 674,76952559 164.767,18914697 0,00000000 0,00000000 164.767,18914697 27/12/2023
28/12/2023 159.760,51301256 164.092,41962138 731,12542618 164.823,54504756 0,00000000 0,00000000 164.823,54504756 28/12/2023
29/12/2023 159.760,51301256 164.092,41962138 787,50068968 164.879,92031106 0,00000000 0,00000000 164.879,92031106 29/12/2023
02/01/2024 159.760,51301256 164.092,41962138 843,89515199 164.936,31477337 0,00000000 0,00000000 164.936,31477337 02/01/2024
03/01/2024 159.760,51301256 164.092,41962138 900,30881312 164.992,72843450 0,00000000 0,00000000 164.992,72843450 03/01/2024
04/01/2024 159.760,51301256 164.092,41962138 956,74183715 165.049,16145853 0,00000000 0,00000000 165.049,16145853 04/01/2024
05/01/2024 159.760,51301256 164.092,41962138 1.013,19422409 165.105,61384547 0,00000000 0,00000000 165.105,61384547 05/01/2024
08/01/2024 159.760,51301256 164.092,41962138 1.069,66580984 165.162,08543122 0,00000000 0,00000000 165.162,08543122 08/01/2024
09/01/2024 160.801,94051376 165.162,08543121 56,49088356 165.218,57631477 0,00000000 0,00000000 165.218,57631477 09/01/2024
10/01/2024 160.801,94051376 165.162,08543121 113,00125625 165.275,08668746 0,00000000 0,00000000 165.275,08668746 10/01/2024
11/01/2024 160.801,94051376 165.162,08543121 169,53078775 165.331,61621896 0,00000000 0,00000000 165.331,61621896 11/01/2024
12/01/2024 160.801,94051376 165.162,08543121 226,07980837 165.388,16523958 0,00000000 0,00000000 165.388,16523958 12/01/2024
15/01/2024 160.801,94051376 165.162,08543121 282,64815295 165.444,73358416 0,00000000 0,00000000 165.444,73358416 15/01/2024
16/01/2024 160.801,94051376 165.162,08543121 339,23565634 165.501,32108755 0,00000000 0,00000000 165.501,32108755 16/01/2024
17/01/2024 160.801,94051376 165.162,08543121 395,84264885 165.557,92808006 0,00000000 0,00000000 165.557,92808006 17/01/2024
18/01/2024 160.801,94051376 165.162,08543121 452,46913049 165.614,55456170 0,00000000 0,00000000 165.614,55456170 18/01/2024
19/01/2024 160.801,94051376 165.162,08543121 509,11477093 165.671,20020214 0,00000000 0,00000000 165.671,20020214 19/01/2024
22/01/2024 160.801,94051376 165.162,08543121 565,77990050 165.727,86533171 0,00000000 0,00000000 165.727,86533171 22/01/2024
23/01/2024 160.801,94051376 165.162,08543121 622,46435403 165.784,54978524 0,00000000 0,00000000 165.784,54978524 23/01/2024
24/01/2024 160.801,94051376 165.162,08543121 679,16813152 165.841,25356273 0,00000000 0,00000000 165.841,25356273 24/01/2024
25/01/2024 160.801,94051376 165.162,08543121 735,89139814 165.897,97682935 0,00000000 0,00000000 165.897,97682935 25/01/2024
26/01/2024 160.801,94051376 165.162,08543121 792,63415389 165.954,71958510 0,00000000 0,00000000 165.954,71958510 26/01/2024
29/01/2024 160.801,94051376 165.162,08543121 849,39623360 166.011,48166481 0,00000000 0,00000000 166.011,48166481 29/01/2024
30/01/2024 160.801,94051376 165.162,08543121 906,17763727 166.068,26306848 0,00000000 0,00000000 166.068,26306848 30/01/2024
31/01/2024 160.801,94051376 165.162,08543121 962,97853007 166.125,06396128 0,00000000 0,00000000 166.125,06396128 31/01/2024
01/02/2024 160.801,94051376 165.162,08543121 1.019,79891200 166.181,88434321 0,00000000 0,00000000 166.181,88434321 01/02/2024
02/02/2024 160.801,94051376 165.162,08543121 1.076,63861789 166.238,72404910 0,00000000 0,00000000 166.238,72404910 02/02/2024
05/02/2024 160.801,94051376 165.162,08543121 1.133,49781291 166.295,58324412 0,00000000 0,00000000 166.295,58324412 05/02/2024
06/02/2024 160.801,94051376 165.162,08543121 1.190,37649705 166.352,46192826 0,00000000 0,00000000 166.352,46192826 06/02/2024
07/02/2024 160.801,94051376 165.162,08543121 1.247,27467032 166.409,36010153 0,00000000 0,00000000 166.409,36010153 07/02/2024
08/02/2024 160.801,94051376 165.162,08543121 1.304,19216755 166.466,27759876 0,00000000 0,00000000 166.466,27759876 08/02/2024
09/02/2024 162.071,70306730 166.466,27759876 56,93696032 166.523,21455908 0,00000000 0,00000000 166.523,21455908 09/02/2024
14/02/2024 162.071,70306730 166.466,27759876 113,89356367 166.580,17116243 0,00000000 0,00000000 166.580,17116243 14/02/2024
15/02/2024 162.071,70306730 166.466,27759876 170,86947710 166.637,14707586 0,00000000 0,00000000 166.637,14707586 15/02/2024
16/02/2024 162.071,70306730 166.466,27759876 227,86503356 166.694,14263232 0,00000000 0,00000000 166.694,14263232 16/02/2024
19/02/2024 162.071,70306730 166.466,27759876 284,88006657 166.751,15766533 0,00000000 0,00000000 166.751,15766533 19/02/2024
20/02/2024 162.071,70306730 166.466,27759876 341,91440967 166.808,19200843 0,00000000 0,00000000 166.808,19200843 20/02/2024
21/02/2024 162.071,70306730 166.466,27759876 398,96839579 166.865,24599455 0,00000000 0,00000000 166.865,24599455 21/02/2024
22/02/2024 162.071,70306730 166.466,27759876 456,04202493 166.922,31962369 0,00000000 0,00000000 166.922,31962369 22/02/2024
23/02/2024 162.071,70306730 166.466,27759876 513,13496415 166.979,41256291 0,00000000 0,00000000 166.979,41256291 23/02/2024
26/02/2024 162.071,70306730 166.466,27759876 570,24754640 167.036,52514516 0,00000000 0,00000000 167.036,52514516 26/02/2024
27/02/2024 162.071,70306730 166.466,27759876 627,37960521 167.093,65720397 0,00000000 0,00000000 167.093,65720397 27/02/2024
28/02/2024 162.071,70306730 166.466,27759876 684,53114056 167.150,80873932 0,00000000 0,00000000 167.150,80873932 28/02/2024
29/02/2024 162.071,70306730 166.466,27759876 741,70231894 167.207,97991770 0,00000000 0,00000000 167.207,97991770 29/02/2024
01/03/2024 162.071,70306730 166.466,27759876 798,89314034 167.265,17073910 0,00000000 0,00000000 167.265,17073910 01/03/2024
04/03/2024 162.071,70306730 166.466,27759876 856,10343829 167.322,38103705 0,00000000 0,00000000 167.322,38103705 04/03/2024
05/03/2024 162.071,70306730 166.466,27759876 913,33321280 167.379,61081156 0,00000000 0,00000000 167.379,61081156 05/03/2024
06/03/2024 162.071,70306730 166.466,27759876 970,58263033 167.436,86022909 0,00000000 0,00000000 167.436,86022909 06/03/2024
07/03/2024 162.071,70306730 166.466,27759876 1.027,85169088 167.494,12928964 0,00000000 0,00000000 167.494,12928964 07/03/2024
08/03/2024 162.071,70306730 166.466,27759876 1.085,14022799 167.551,41782675 0,00000000 0,00000000 167.551,41782675 08/03/2024
11/03/2024 163.128,19647457 167.551,41782674 57,30811409 167.608,72594083 0,00000000 0,00000000 167.608,72594083 11/03/2024
12/03/2024 163.128,19647457 167.551,41782674 114,63599925 167.666,05382599 0,00000000 0,00000000 167.666,05382599 12/03/2024
13/03/2024 163.128,19647457 167.551,41782674 171,98332037 167.723,40114711 0,00000000 0,00000000 167.723,40114711 13/03/2024
14/03/2024 163.128,19647457 167.551,41782674 229,35041257 167.780,76823931 0,00000000 0,00000000 167.780,76823931 14/03/2024
15/03/2024 163.128,19647457 167.551,41782674 286,73710828 167.838,15493502 0,00000000 0,00000000 167.838,15493502 15/03/2024
18/03/2024 163.128,19647457 167.551,41782674 344,14323995 167.895,56106669 0,00000000 0,00000000 167.895,56106669 18/03/2024
19/03/2024 163.128,19647457 167.551,41782674 401,56914269 167.952,98696943 0,00000000 0,00000000 167.952,98696943 19/03/2024
20/03/2024 163.128,19647457 167.551,41782674 459,01481650 168.010,43264324 0,00000000 0,00000000 168.010,43264324 20/03/2024
21/03/2024 163.128,19647457 167.551,41782674 516,47992627 168.067,89775301 0,00000000 0,00000000 168.067,89775301 21/03/2024
22/03/2024 163.128,19647457 167.551,41782674 573,96480711 168.125,38263385 0,00000000 0,00000000 168.125,38263385 22/03/2024
25/03/2024 163.128,19647457 167.551,41782674 631,46929146 168.182,88711820 0,00000000 0,00000000 168.182,88711820 25/03/2024
26/03/2024 163.128,19647457 167.551,41782674 688,99337933 168.240,41120607 0,00000000 0,00000000 168.240,41120607 26/03/2024
27/03/2024 163.128,19647457 167.551,41782674 746,53723827 168.297,95506501 0,00000000 0,00000000 168.297,95506501 27/03/2024
28/03/2024 163.128,19647457 167.551,41782674 804,10086828 168.355,51869502 0,00000000 0,00000000 168.355,51869502 28/03/2024
01/04/2024 163.128,19647457 167.551,41782674 861,68410180 168.413,10192854 0,00000000 0,00000000 168.413,10192854 01/04/2024
02/04/2024 163.128,19647457 167.551,41782674 919,28693884 168.470,70476558 0,00000000 0,00000000 168.470,70476558 02/04/2024
03/04/2024 163.128,19647457 167.551,41782674 976,90954694 168.528,32737368 0,00000000 0,00000000 168.528,32737368 03/04/2024
04/04/2024 163.128,19647457 167.551,41782674 1.034,55192611 168.585,96975285 0,00000000 0,00000000 168.585,96975285 04/04/2024
05/04/2024 163.128,19647457 167.551,41782674 1.092,21390880 168.643,63173554 0,00000000 0,00000000 168.643,63173554 05/04/2024
08/04/2024 163.128,19647457 167.551,41782674 1.149,89566256 168.701,31348930 0,00000000 0,00000000 168.701,31348930 08/04/2024
09/04/2024 164.247,73582553 168.701,31348930 57,70141635 168.759,01490565 0,00000000 0,00000000 168.759,01490565 09/04/2024
10/04/2024 164.247,73582553 168.701,31348930 115,42273946 168.816,73622876 0,00000000 0,00000000 168.816,73622876 10/04/2024
11/04/2024 164.247,73582553 168.701,31348930 173,16363193 168.874,47712123 0,00000000 0,00000000 168.874,47712123 11/04/2024
12/04/2024 164.247,73582553 168.701,31348930 230,92443115 168.932,23792045 0,00000000 0,00000000 168.932,23792045 12/04/2024
15/04/2024 164.247,73582553 168.701,31348930 288,70496842 168.990,01845772 0,00000000 0,00000000 168.990,01845772 15/04/2024
16/04/2024 164.247,73582553 168.701,31348930 346,50507504 169.047,81856434 0,00000000 0,00000000 169.047,81856434 16/04/2024
17/04/2024 164.247,73582553 168.701,31348930 404,32508842 169.105,63857772 0,00000000 0,00000000 169.105,63857772 17/04/2024
18/04/2024 164.247,73582553 168.701,31348930 462,16500856 169.163,47849786 0,00000000 0,00000000 169.163,47849786 18/04/2024
19/04/2024 164.247,73582553 168.701,31348930 520,02449805 169.221,33798735 0,00000000 0,00000000 169.221,33798735 19/04/2024
22/04/2024 164.247,73582553 168.701,31348930 577,90389429 169.279,21738359 0,00000000 0,00000000 169.279,21738359 22/04/2024
23/04/2024 164.247,73582553 168.701,31348930 635,80302859 169.337,11651789 0,00000000 0,00000000 169.337,11651789 23/04/2024
24/04/2024 164.247,73582553 168.701,31348930 693,72190094 169.395,03539024 0,00000000 0,00000000 169.395,03539024 24/04/2024
25/04/2024 164.247,73582553 168.701,31348930 751,66068004 169.452,97416934 0,00000000 0,00000000 169.452,97416934 25/04/2024
26/04/2024 164.247,73582553 168.701,31348930 809,61936590 169.510,93285520 0,00000000 0,00000000 169.510,93285520 26/04/2024
29/04/2024 164.247,73582553 168.701,31348930 867,59778981 169.568,91127911 0,00000000 0,00000000 169.568,91127911 29/04/2024
30/04/2024 164.247,73582553 168.701,31348930 925,59595178 169.626,90944108 0,00000000 0,00000000 169.626,90944108 30/04/2024
02/05/2024 164.247,73582553 168.701,31348930 983,61402050 169.684,92750980 0,00000000 0,00000000 169.684,92750980 02/05/2024
03/05/2024 164.247,73582553 168.701,31348930 1.041,65199598 169.742,96548528 0,00000000 0,00000000 169.742,96548528 03/05/2024
06/05/2024 164.247,73582553 168.701,31348930 1.099,70970951 169.801,02319881 0,00000000 0,00000000 169.801,02319881 06/05/2024
07/05/2024 164.247,73582553 168.701,31348930 1.157,78732980 169.859,10081910 0,00000000 0,00000000 169.859,10081910 07/05/2024
08/05/2024 164.247,73582553 168.701,31348930 1.215,88485684 169.917,19834614 0,00000000 0,00000000 169.917,19834614 08/05/2024
09/05/2024 165.431,52230964 169.917,19834614 58,11728910 169.975,31563524 0,00000000 0,00000000 169.975,31563524 09/05/2024
10/05/2024 165.431,52230964 169.917,19834614 116,25462843 170.033,45297457 0,00000000 0,00000000 170.033,45297457 10/05/2024
13/05/2024 165.431,52230964 169.917,19834614 174,41167815 170.091,61002429 0,00000000 0,00000000 170.091,61002429 13/05/2024
14/05/2024 165.431,52230964 169.917,19834614 232,58877811 170.149,78712425 0,00000000 0,00000000 170.149,78712425 14/05/2024
15/05/2024 165.431,52230964 169.917,19834614 290,78575838 170.207,98410452 0,00000000 0,00000000 170.207,98410452 15/05/2024
16/05/2024 165.431,52230964 169.917,19834614 349,00244904 170.266,20079518 0,00000000 0,00000000 170.266,20079518 16/05/2024
17/05/2024 165.431,52230964 169.917,19834614 407,23918993 170.324,43753607 0,00000000 0,00000000 170.324,43753607 17/05/2024
20/05/2024 165.431,52230964 169.917,19834614 465,49598106 170.382,69432720 0,00000000 0,00000000 170.382,69432720 20/05/2024
21/05/2024 165.431,52230964 169.917,19834614 523,77248257 170.440,97082871 0,00000000 0,00000000 170.440,97082871 21/05/2024
22/05/2024 165.431,52230964 169.917,19834614 582,06903432 170.499,26738046 0,00000000 0,00000000 170.499,26738046 22/05/2024
23/05/2024 165.431,52230964 169.917,19834614 640,38546638 170.557,58381252 0,00000000 0,00000000 170.557,58381252 23/05/2024
24/05/2024 165.431,52230964 169.917,19834614 698,72177875 170.615,92012489 0,00000000 0,00000000 170.615,92012489 24/05/2024
27/05/2024 165.431,52230964 169.917,19834614 757,07814135 170.674,27648749 0,00000000 0,00000000 170.674,27648749 27/05/2024
28/05/2024 165.431,52230964 169.917,19834614 815,45455418 170.732,65290032 0,00000000 0,00000000 170.732,65290032 28/05/2024
29/05/2024 165.431,52230964 169.917,19834614 873,85084732 170.791,04919346 0,00000000 0,00000000 170.791,04919346 29/05/2024
31/05/2024 165.431,52230964 169.917,19834614 932,26702077 170.849,46536691 0,00000000 0,00000000 170.849,46536691 31/05/2024
03/06/2024 165.431,52230964 169.917,19834614 990,70324446 170.907,90159060 0,00000000 0,00000000 170.907,90159060 03/06/2024
04/06/2024 165.431,52230964 169.917,19834614 1.049,15951837 170.966,35786451 0,00000000 0,00000000 170.966,35786451 04/06/2024
05/06/2024 165.431,52230964 169.917,19834614 1.107,63567259 171.024,83401873 0,00000000 0,00000000 171.024,83401873 05/06/2024
06/06/2024 165.431,52230964 169.917,19834614 1.166,13187705 171.083,33022319 0,00000000 0,00000000 171.083,33022319 06/06/2024
07/06/2024 165.431,52230964 169.917,19834614 1.224,64813173 171.141,84647787 0,00000000 0,00000000 171.141,84647787 07/06/2024
10/06/2024 165.431,52230964 169.917,19834614 1.283,18443664 171.200,38278278 0,00000000 0,00000000 171.200,38278278 10/06/2024
11/06/2024 166.680,83171931 171.200,38278278 58,55618052 171.258,93896330 0,00000000 0,00000000 171.258,93896330 11/06/2024
12/06/2024 166.680,83171931 171.200,38278278 117,13256269 171.317,51534547 0,00000000 0,00000000 171.317,51534547 12/06/2024
13/06/2024 166.680,83171931 171.200,38278278 175,72880410 171.376,11158688 0,00000000 0,00000000 171.376,11158688 13/06/2024
14/06/2024 166.680,83171931 171.200,38278278 234,34524716 171.434,72802994 0,00000000 0,00000000 171.434,72802994 14/06/2024
17/06/2024 166.680,83171931 171.200,38278278 292,98172067 171.493,36450345 0,00000000 0,00000000 171.493,36450345 17/06/2024
18/06/2024 166.680,83171931 171.200,38278278 351,63805341 171.552,02083619 0,00000000 0,00000000 171.552,02083619 18/06/2024
19/06/2024 166.680,83171931 171.200,38278278 410,31458781 171.610,69737059 0,00000000 0,00000000 171.610,69737059 19/06/2024
20/06/2024 166.680,83171931 171.200,38278278 469,01132385 171.669,39410663 0,00000000 0,00000000 171.669,39410663 20/06/2024
21/06/2024 166.680,83171931 171.200,38278278 527,72791913 171.728,11070191 0,00000000 0,00000000 171.728,11070191 21/06/2024
24/06/2024 166.680,83171931 171.200,38278278 586,46471606 171.786,84749884 0,00000000 0,00000000 171.786,84749884 24/06/2024
25/06/2024 166.680,83171931 171.200,38278278 645,22154343 171.845,60432621 0,00000000 0,00000000 171.845,60432621 25/06/2024
26/06/2024 166.680,83171931 171.200,38278278 703,99840125 171.904,38118403 0,00000000 0,00000000 171.904,38118403 26/06/2024
27/06/2024 166.680,83171931 171.200,38278278 762,79546071 171.963,17824349 0,00000000 0,00000000 171.963,17824349 27/06/2024
28/06/2024 166.680,83171931 171.200,38278278 821,61272182 172.021,99550460 0,00000000 0,00000000 172.021,99550460 28/06/2024
01/07/2024 166.680,83171931 171.200,38278278 880,45001337 172.080,83279615 0,00000000 0,00000000 172.080,83279615 01/07/2024
02/07/2024 166.680,83171931 171.200,38278278 939,30733537 172.139,69011815 0,00000000 0,00000000 172.139,69011815 02/07/2024
03/07/2024 166.680,83171931 171.200,38278278 998,18485901 172.198,56764179 0,00000000 0,00000000 172.198,56764179 03/07/2024
04/07/2024 166.680,83171931 171.200,38278278 1.057,08258430 172.257,46536708 0,00000000 0,00000000 172.257,46536708 04/07/2024
05/07/2024 166.680,83171931 171.200,38278278 1.116,00034003 172.316,38312281 0,00000000 0,00000000 172.316,38312281 05/07/2024
08/07/2024 166.680,83171931 171.200,38278278 1.174,93829741 172.375,32108019 0,00000000 0,00000000 172.375,32108019 08/07/2024
09/07/2024 167.824,75259991 172.375,32108019 58,95804819 172.434,27912838 0,00000000 0,00000000 172.434,27912838 09/07/2024
10/07/2024 167.824,75259991 172.375,32108019 117,93643667 172.493,25751686 0,00000000 0,00000000 172.493,25751686 10/07/2024
11/07/2024 167.824,75259991 172.375,32108019 176,93482069 172.552,25590088 0,00000000 0,00000000 172.552,25590088 11/07/2024
12/07/2024 167.824,75259991 172.375,32108019 235,95354500 172.611,27462519 0,00000000 0,00000000 172.611,27462519 12/07/2024
15/07/2024 167.824,75259991 172.375,32108019 294,99243722 172.670,31351741 0,00000000 0,00000000 172.670,31351741 15/07/2024
16/07/2024 167.824,75259991 172.375,32108019 354,05132498 172.729,37240517 0,00000000 0,00000000 172.729,37240517 16/07/2024
17/07/2024 167.824,75259991 172.375,32108019 413,13055303 172.788,45163322 0,00000000 0,00000000 172.788,45163322 17/07/2024
18/07/2024 167.824,75259991 172.375,32108019 472,23012136 172.847,55120155 0,00000000 0,00000000 172.847,55120155 18/07/2024
19/07/2024 167.824,75259991 172.375,32108019 531,34968523 172.906,67076542 0,00000000 0,00000000 172.906,67076542 19/07/2024
22/07/2024 167.824,75259991 172.375,32108019 590,48958939 172.965,81066958 0,00000000 0,00000000 172.965,81066958 22/07/2024
23/07/2024 167.824,75259991 172.375,32108019 649,64966146 173.024,97074165 0,00000000 0,00000000 173.024,97074165 23/07/2024
24/07/2024 167.824,75259991 172.375,32108019 708,82990144 173.084,15098163 0,00000000 0,00000000 173.084,15098163 24/07/2024
25/07/2024 167.824,75259991 172.375,32108019 768,03048172 173.143,35156191 0,00000000 0,00000000 173.143,35156191 25/07/2024
26/07/2024 167.824,75259991 172.375,32108019 827,25140228 173.202,57248247 0,00000000 0,00000000 173.202,57248247 26/07/2024
29/07/2024 167.824,75259991 172.375,32108019 886,49249075 173.261,81357094 0,00000000 0,00000000 173.261,81357094 29/07/2024
30/07/2024 167.824,75259991 172.375,32108019 945,75374713 173.321,07482732 0,00000000 0,00000000 173.321,07482732 30/07/2024
31/07/2024 167.824,75259991 172.375,32108019 1.005,03534380 173.380,35642399 0,00000000 0,00000000 173.380,35642399 31/07/2024
01/08/2024 167.824,75259991 172.375,32108019 1.064,33728077 173.439,65836096 0,00000000 0,00000000 173.439,65836096 01/08/2024
02/08/2024 167.824,75259991 172.375,32108019 1.123,65938564 173.498,98046583 0,00000000 0,00000000 173.498,98046583 02/08/2024
05/08/2024 167.824,75259991 172.375,32108019 1.183,00183080 173.558,32291099 0,00000000 0,00000000 173.558,32291099 05/08/2024
06/08/2024 167.824,75259991 172.375,32108019 1.242,36461625 173.617,68569644 0,00000000 0,00000000 173.617,68569644 06/08/2024
07/08/2024 167.824,75259991 172.375,32108019 1.301,74774199 173.677,06882218 0,00000000 0,00000000 173.677,06882218 07/08/2024
08/08/2024 167.824,75259991 172.375,32108019 1.361,15103563 173.736,47211582 0,00000000 0,00000000 173.736,47211582 08/08/2024
09/08/2024 169.149,97035368 173.736,47211582 59,42360676 173.795,89572258 0,00000000 0,00000000 173.795,89572258 09/08/2024
12/08/2024 169.149,97035368 173.736,47211582 118,86771443 173.855,33983025 0,00000000 0,00000000 173.855,33983025 12/08/2024
13/08/2024 169.149,97035368 173.736,47211582 178,33197553 173.914,80409135 0,00000000 0,00000000 173.914,80409135 13/08/2024
14/08/2024 169.149,97035368 173.736,47211582 237,81673754 173.974,28885336 0,00000000 0,00000000 173.974,28885336 14/08/2024
15/08/2024 169.149,97035368 173.736,47211582 297,32182671 174.033,79394253 0,00000000 0,00000000 174.033,79394253 15/08/2024
16/08/2024 169.149,97035368 173.736,47211582 356,84706932 174.093,31918514 0,00000000 0,00000000 174.093,31918514 16/08/2024
19/08/2024 169.149,97035368 173.736,47211582 416,39281282 174.152,86492864 0,00000000 0,00000000 174.152,86492864 19/08/2024
20/08/2024 169.149,97035368 173.736,47211582 475,95905723 174.212,43117305 0,00000000 0,00000000 174.212,43117305 20/08/2024
21/08/2024 169.149,97035368 173.736,47211582 535,54545508 174.272,01757090 0,00000000 0,00000000 174.272,01757090 21/08/2024
22/08/2024 169.149,97035368 173.736,47211582 595,15235382 174.331,62446964 0,00000000 0,00000000 174.331,62446964 22/08/2024
23/08/2024 169.149,97035368 173.736,47211582 654,77957973 174.391,25169555 0,00000000 0,00000000 174.391,25169555 23/08/2024
26/08/2024 169.149,97035368 173.736,47211582 714,42713281 174.450,89924863 0,00000000 0,00000000 174.450,89924863 26/08/2024
27/08/2024 169.149,97035368 173.736,47211582 774,09518680 174.510,56730262 0,00000000 0,00000000 174.510,56730262 27/08/2024
28/08/2024 169.149,97035368 173.736,47211582 833,78374168 174.570,25585750 0,00000000 0,00000000 174.570,25585750 28/08/2024
29/08/2024 169.149,97035368 173.736,47211582 893,49262374 174.629,96473956 0,00000000 0,00000000 174.629,96473956 29/08/2024
30/08/2024 169.149,97035368 173.736,47211582 953,22183296 174.689,69394878 0,00000000 0,00000000 174.689,69394878 30/08/2024
02/09/2024 169.149,97035368 173.736,47211582 1.012,97154309 174.749,44365891 0,00000000 0,00000000 174.749,44365891 02/09/2024
03/09/2024 169.149,97035368 173.736,47211582 1.072,74175411 174.809,21386993 0,00000000 0,00000000 174.809,21386993 03/09/2024
04/09/2024 169.149,97035368 173.736,47211582 1.132,53229231 174.869,00440813 0,00000000 0,00000000 174.869,00440813 04/09/2024
05/09/2024 169.149,97035368 173.736,47211582 1.192,34333141 174.928,81544723 0,00000000 0,00000000 174.928,81544723 05/09/2024
06/09/2024 169.149,97035368 173.736,47211582 1.252,17487141 174.988,64698723 0,00000000 0,00000000 174.988,64698723 06/09/2024
09/09/2024 169.149,97035368 173.736,47211582 1.312,02691232 175.048,49902814 0,00000000 0,00000000 175.048,49902814 09/09/2024
10/09/2024 170.427,36082109 175.048,49902814 59,87236326 175.108,37139140 0,00000000 0,00000000 175.108,37139140 10/09/2024
11/09/2024 170.427,36082109 175.048,49902814 119,76538225 175.168,26441039 0,00000000 0,00000000 175.168,26441039 11/09/2024
12/09/2024 170.427,36082109 175.048,49902814 179,67870687 175.228,17773501 0,00000000 0,00000000 175.228,17773501 12/09/2024
13/09/2024 170.427,36082109 175.048,49902814 239,61268721 175.288,11171535 0,00000000 0,00000000 175.288,11171535 13/09/2024
16/09/2024 170.427,36082109 175.048,49902814 299,56714822 175.348,06617636 0,00000000 0,00000000 175.348,06617636 16/09/2024
17/09/2024 170.427,36082109 175.048,49902814 359,54191486 175.408,04094300 0,00000000 0,00000000 175.408,04094300 17/09/2024
18/09/2024 170.427,36082109 175.048,49902814 419,53733723 175.468,03636537 0,00000000 0,00000000 175.468,03636537 18/09/2024
19/09/2024 170.427,36082109 175.048,49902814 479,55341531 175.528,05244345 0,00000000 0,00000000 175.528,05244345 19/09/2024
20/09/2024 170.427,36082109 175.048,49902814 539,58979903 175.588,08882717 0,00000000 0,00000000 175.588,08882717 20/09/2024
23/09/2024 170.427,36082109 175.048,49902814 599,64683846 175.648,14586660 0,00000000 0,00000000 175.648,14586660 23/09/2024
24/09/2024 170.427,36082109 175.048,49902814 659,72435857 175.708,22338671 0,00000000 0,00000000 175.708,22338671 24/09/2024
25/09/2024 170.427,36082109 175.048,49902814 719,82235935 175.768,32138749 0,00000000 0,00000000 175.768,32138749 25/09/2024
26/09/2024 170.427,36082109 175.048,49902814 779,94101586 175.828,44004400 0,00000000 0,00000000 175.828,44004400 26/09/2024
27/09/2024 170.427,36082109 175.048,49902814 840,08032809 175.888,57935623 0,00000000 0,00000000 175.888,57935623 27/09/2024
30/09/2024 170.427,36082109 175.048,49902814 900,24012099 175.948,73914913 0,00000000 0,00000000 175.948,73914913 30/09/2024
01/10/2024 170.427,36082109 175.048,49902814 960,42039457 176.008,91942271 0,00000000 0,00000000 176.008,91942271 01/10/2024
02/10/2024 170.427,36082109 175.048,49902814 1.020,62132387 176.069,12035201 0,00000000 0,00000000 176.069,12035201 02/10/2024
03/10/2024 170.427,36082109 175.048,49902814 1.080,84290889 176.129,34193703 0,00000000 0,00000000 176.129,34193703 03/10/2024
04/10/2024 170.427,36082109 175.048,49902814 1.141,08497459 176.189,58400273 0,00000000 0,00000000 176.189,58400273 04/10/2024
07/10/2024 170.427,36082109 175.048,49902814 1.201,34769601 176.249,84672415 0,00000000 0,00000000 176.249,84672415 07/10/2024
08/10/2024 170.427,36082109 175.048,49902814 1.261,63107316 176.310,13010130 0,00000000 0,00000000 176.310,13010130 08/10/2024
09/10/2024 171.655,68585856 176.310,13010130 60,30388272 176.370,43398402 0,00000000 0,00000000 176.370,43398402 09/10/2024
10/10/2024 171.655,68585856 176.310,13010130 120,62857005 176.430,75867135 0,00000000 0,00000000 176.430,75867135 10/10/2024
11/10/2024 171.655,68585856 176.310,13010130 180,97370935 176.491,10381065 0,00000000 0,00000000 176.491,10381065 11/10/2024
14/10/2024 171.655,68585856 176.310,13010130 241,33965324 176.551,46975454 0,00000000 0,00000000 176.551,46975454 14/10/2024
15/10/2024 171.655,68585856 176.310,13010130 301,72622542 176.611,85632672 0,00000000 0,00000000 176.611,85632672 15/10/2024
16/10/2024 171.655,68585856 176.310,13010130 362,13324958 176.672,26335088 0,00000000 0,00000000 176.672,26335088 16/10/2024
17/10/2024 171.655,68585856 176.310,13010130 422,56107833 176.732,69117963 0,00000000 0,00000000 176.732,69117963 17/10/2024
18/10/2024 171.655,68585856 176.310,13010130 483,00971167 176.793,13981297 0,00000000 0,00000000 176.793,13981297 18/10/2024
21/10/2024 171.655,68585856 176.310,13010130 543,47879699 176.853,60889829 0,00000000 0,00000000 176.853,60889829 21/10/2024
22/10/2024 171.655,68585856 176.310,13010130 603,96868691 176.914,09878821 0,00000000 0,00000000 176.914,09878821 22/10/2024
23/10/2024 171.655,68585856 176.310,13010130 664,47920511 176.974,60930641 0,00000000 0,00000000 176.974,60930641 23/10/2024
24/10/2024 171.655,68585856 176.310,13010130 725,01035160 177.035,14045290 0,00000000 0,00000000 177.035,14045290 24/10/2024
25/10/2024 171.655,68585856 176.310,13010130 785,56230268 177.095,69240398 0,00000000 0,00000000 177.095,69240398 25/10/2024
28/10/2024 171.655,68585856 176.310,13010130 846,13505836 177.156,26515966 0,00000000 0,00000000 177.156,26515966 28/10/2024
29/10/2024 171.655,68585856 176.310,13010130 906,72844232 177.216,85854362 0,00000000 0,00000000 177.216,85854362 29/10/2024
30/10/2024 171.655,68585856 176.310,13010130 967,34245457 177.277,47255587 0,00000000 0,00000000 177.277,47255587 30/10/2024
31/10/2024 171.655,68585856 176.310,13010130 1.027,97727141 177.338,10737271 0,00000000 0,00000000 177.338,10737271 31/10/2024
01/11/2024 171.655,68585856 176.310,13010130 1.088,63289285 177.398,76299415 0,00000000 0,00000000 177.398,76299415 01/11/2024
04/11/2024 171.655,68585856 176.310,13010130 1.149,30914257 177.459,43924387 0,00000000 0,00000000 177.459,43924387 04/11/2024
05/11/2024 171.655,68585856 176.310,13010130 1.210,00619689 177.520,13629819 0,00000000 0,00000000 177.520,13629819 05/11/2024
06/11/2024 171.655,68585856 176.310,13010130 1.270,72405581 177.580,85415711 0,00000000 0,00000000 177.580,85415711 06/11/2024
07/11/2024 171.655,68585856 176.310,13010130 1.331,46271932 177.641,59282062 0,00000000 0,00000000 177.641,59282062 07/11/2024
08/11/2024 171.655,68585856 176.310,13010130 1.392,22201111 177.702,35211241 0,00000000 0,00000000 177.702,35211241 08/11/2024
11/11/2024 173.011,15433928 177.702,35211240 60,78006860 177.763,13218100 0,00000000 0,00000000 177.763,13218100 11/11/2024
12/11/2024 173.011,15433928 177.702,35211240 121,58110607 177.823,93321847 0,00000000 0,00000000 177.823,93321847 12/11/2024
13/11/2024 173.011,15433928 177.702,35211240 182,40275702 177.884,75486942 0,00000000 0,00000000 177.884,75486942 13/11/2024
14/11/2024 173.011,15433928 177.702,35211240 243,24537685 177.945,59748925 0,00000000 0,00000000 177.945,59748925 14/11/2024
18/11/2024 173.011,15433928 177.702,35211240 304,10878785 178.006,46090025 0,00000000 0,00000000 178.006,46090025 18/11/2024
19/11/2024 173.011,15433928 177.702,35211240 364,99281233 178.067,34492473 0,00000000 0,00000000 178.067,34492473 19/11/2024
20/11/2024 173.011,15433928 177.702,35211240 425,89780568 178.128,24991808 0,00000000 0,00000000 178.128,24991808 20/11/2024
21/11/2024 173.011,15433928 177.702,35211240 486,82376792 178.189,17588032 0,00000000 0,00000000 178.189,17588032 21/11/2024
22/11/2024 173.011,15433928 177.702,35211240 547,77034362 178.250,12245602 0,00000000 0,00000000 178.250,12245602 22/11/2024
25/11/2024 173.011,15433928 177.702,35211240 608,73788820 178.311,09000060 0,00000000 0,00000000 178.311,09000060 25/11/2024
26/11/2024 173.011,15433928 177.702,35211240 669,72622396 178.372,07833636 0,00000000 0,00000000 178.372,07833636 26/11/2024
27/11/2024 173.011,15433928 177.702,35211240 730,73535089 178.433,08746329 0,00000000 0,00000000 178.433,08746329 27/11/2024
28/11/2024 173.011,15433928 177.702,35211240 791,76544670 178.494,11755910 0,00000000 0,00000000 178.494,11755910 28/11/2024
29/11/2024 173.011,15433928 177.702,35211240 852,81651139 178.555,16862379 0,00000000 0,00000000 178.555,16862379 29/11/2024
02/12/2024 173.011,15433928 177.702,35211240 913,88836725 178.616,24047965 0,00000000 0,00000000 178.616,24047965 02/12/2024
03/12/2024 173.011,15433928 177.702,35211240 974,98101429 178.677,33312669 0,00000000 0,00000000 178.677,33312669 03/12/2024
04/12/2024 173.011,15433928 177.702,35211240 1.036,09463020 178.738,44674260 0,00000000 0,00000000 178.738,44674260 04/12/2024
05/12/2024 173.011,15433928 177.702,35211240 1.097,22921499 178.799,58132739 0,00000000 0,00000000 178.799,58132739 05/12/2024
06/12/2024 173.011,15433928 177.702,35211240 1.158,38459096 178.860,73670336 0,00000000 0,00000000 178.860,73670336 06/12/2024
09/12/2024 173.011,15433928 177.702,35211240 1.219,56093581 178.921,91304821 0,00000000 0,00000000 178.921,91304821 09/12/2024
10/12/2024 174.198,51985686 178.921,91304821 61,19719868 178.983,11024689 0,00000000 0,00000000 178.983,11024689 10/12/2024
11/12/2024 174.198,51985686 178.921,91304821 122,41551015 179.044,32855836 0,00000000 0,00000000 179.044,32855836 11/12/2024
12/12/2024 174.198,51985686 178.921,91304821 183,65457657 179.105,56762478 0,00000000 0,00000000 179.105,56762478 12/12/2024
13/12/2024 174.198,51985686 178.921,91304821 244,91475576 179.166,82780397 0,00000000 0,00000000 179.166,82780397 13/12/2024
16/12/2024 174.198,51985686 178.921,91304821 306,19586883 179.228,10891704 0,00000000 0,00000000 179.228,10891704 16/12/2024
17/12/2024 174.198,51985686 178.921,91304821 367,49773683 179.289,41078504 0,00000000 0,00000000 179.289,41078504 17/12/2024
18/12/2024 174.198,51985686 178.921,91304821 428,82071762 179.350,73376583 0,00000000 0,00000000 179.350,73376583 18/12/2024
19/12/2024 174.198,51985686 178.921,91304821 490,16481120 179.412,07785941 0,00000000 0,00000000 179.412,07785941 19/12/2024
20/12/2024 174.198,51985686 178.921,91304821 551,52965972 179.473,44270793 0,00000000 0,00000000 179.473,44270793 20/12/2024
23/12/2024 174.198,51985686 178.921,91304821 612,91562102 179.534,82866923 0,00000000 0,00000000 179.534,82866923 23/12/2024
24/12/2024 174.198,51985686 178.921,91304821 674,32251619 179.596,23556440 0,00000000 0,00000000 179.596,23556440 24/12/2024
26/12/2024 174.198,51985686 178.921,91304821 735,75034522 179.657,66339343 0,00000000 0,00000000 179.657,66339343 26/12/2024
27/12/2024 174.198,51985686 178.921,91304821 797,19928704 179.719,11233525 0,00000000 0,00000000 179.719,11233525 27/12/2024
30/12/2024 174.198,51985686 178.921,91304821 858,66934164 179.780,58238985 0,00000000 0,00000000 179.780,58238985 30/12/2024
31/12/2024 174.198,51985686 178.921,91304821 920,16033011 179.842,07337832 0,00000000 0,00000000 179.842,07337832 31/12/2024
02/01/2025 174.198,51985686 178.921,91304821 981,67225244 179.903,58530065 0,00000000 0,00000000 179.903,58530065 02/01/2025
03/01/2025 174.198,51985686 178.921,91304821 1.043,20528755 179.965,11833576 0,00000000 0,00000000 179.965,11833576 03/01/2025
06/01/2025 174.198,51985686 178.921,91304821 1.104,75943546 180.026,67248367 0,00000000 0,00000000 180.026,67248367 06/01/2025
07/01/2025 174.198,51985686 178.921,91304821 1.166,33451722 180.088,24756543 0,00000000 0,00000000 180.088,24756543 07/01/2025
08/01/2025 174.198,51985686 178.921,91304821 1.227,93071177 180.149,84375998 0,00000000 0,00000000 180.149,84375998 08/01/2025
09/01/2025 175.394,03419512 180.149,84375997 61,61719151 180.211,46095148 0,00000000 0,00000000 180.211,46095148 09/01/2025
10/01/2025 175.394,03419512 180.149,84375997 123,25564070 180.273,09940067 0,00000000 0,00000000 180.273,09940067 10/01/2025
13/01/2025 175.394,03419512 180.149,84375997 184,91498727 180.334,75874724 0,00000000 0,00000000 180.334,75874724 13/01/2025
14/01/2025 175.394,03419512 180.149,84375997 246,59559153 180.396,43935150 0,00000000 0,00000000 180.396,43935150 14/01/2025
15/01/2025 175.394,03419512 180.149,84375997 308,29727332 180.458,14103329 0,00000000 0,00000000 180.458,14103329 15/01/2025
16/01/2025 175.394,03419512 180.149,84375997 370,01985248 180.519,86361245 0,00000000 0,00000000 180.519,86361245 16/01/2025
17/01/2025 175.394,03419512 180.149,84375997 431,76368934 180.581,60744931 0,00000000 0,00000000 180.581,60744931 17/01/2025
20/01/2025 175.394,03419512 180.149,84375997 493,52878387 180.643,37254384 0,00000000 0,00000000 180.643,37254384 20/01/2025
21/01/2025 175.394,03419512 180.149,84375997 555,31477578 180.705,15853575 0,00000000 0,00000000 180.705,15853575 21/01/2025
22/01/2025 175.394,03419512 180.149,84375997 617,12202538 180.766,96578535 0,00000000 0,00000000 180.766,96578535 22/01/2025
23/01/2025 175.394,03419512 180.149,84375997 678,95035251 180.828,79411248 0,00000000 0,00000000 180.828,79411248 23/01/2025
24/01/2025 175.394,03419512 180.149,84375997 740,79975717 180.890,64351714 0,00000000 0,00000000 180.890,64351714 24/01/2025
27/01/2025 175.394,03419512 180.149,84375997 802,67041951 180.952,51417948 0,00000000 0,00000000 180.952,51417948 27/01/2025
28/01/2025 175.394,03419512 180.149,84375997 864,56233953 181.014,40609950 0,00000000 0,00000000 181.014,40609950 28/01/2025
29/01/2025 175.394,03419512 180.149,84375997 926,47533708 181.076,31909705 0,00000000 0,00000000 181.076,31909705 29/01/2025
30/01/2025 175.394,03419512 180.149,84375997 988,40941217 181.138,25317214 0,00000000 0,00000000 181.138,25317214 30/01/2025
31/01/2025 175.394,03419512 180.149,84375997 1.050,36474494 181.200,20850491 0,00000000 0,00000000 181.200,20850491 31/01/2025
03/02/2025 175.394,03419512 180.149,84375997 1.112,34133539 181.262,18509536 0,00000000 0,00000000 181.262,18509536 03/02/2025
04/02/2025 175.394,03419512 180.149,84375997 1.174,33900337 181.324,18276334 0,00000000 0,00000000 181.324,18276334 04/02/2025
05/02/2025 175.394,03419512 180.149,84375997 1.236,35792903 181.386,20168900 0,00000000 0,00000000 181.386,20168900 05/02/2025
06/02/2025 175.394,03419512 180.149,84375997 1.298,39811237 181.448,24187234 0,00000000 0,00000000 181.448,24187234 06/02/2025
07/02/2025 175.394,03419512 180.149,84375997 1.360,45955340 181.510,30331337 0,00000000 0,00000000 181.510,30331337 07/02/2025
10/02/2025 175.394,03419512 180.149,84375997 1.422,54207196 181.572,38583193 0,00000000 0,00000000 181.572,38583193 10/02/2025
11/02/2025 176.779,02231171 181.572,38583193 62,10374784 181.634,48957977 0,00000000 0,00000000 181.634,48957977 11/02/2025
12/02/2025 176.779,02231171 181.572,38583193 124,22892122 181.696,61475315 0,00000000 0,00000000 181.696,61475315 12/02/2025
13/02/2025 176.779,02231171 181.572,38583193 186,37515700 181.758,76098893 0,00000000 0,00000000 181.758,76098893 13/02/2025
14/02/2025 176.779,02231171 181.572,38583193 248,54281833 181.820,92865026 0,00000000 0,00000000 181.820,92865026 14/02/2025
17/02/2025 176.779,02231171 181.572,38583193 310,73172362 181.883,11755555 0,00000000 0,00000000 181.883,11755555 17/02/2025
18/02/2025 176.779,02231171 181.572,38583193 372,94169131 181.945,32752324 0,00000000 0,00000000 181.945,32752324 18/02/2025
19/02/2025 176.779,02231171 181.572,38583193 435,17308454 182.007,55891647 0,00000000 0,00000000 182.007,55891647 19/02/2025
20/02/2025 176.779,02231171 181.572,38583193 497,42590331 182.069,81173524 0,00000000 0,00000000 182.069,81173524 20/02/2025
21/02/2025 176.779,02231171 181.572,38583193 559,69978448 182.132,08561641 0,00000000 0,00000000 182.132,08561641 21/02/2025
24/02/2025 176.779,02231171 181.572,38583193 621,99509119 182.194,38092312 0,00000000 0,00000000 182.194,38092312 24/02/2025
25/02/2025 176.779,02231171 181.572,38583193 684,31164187 182.256,69747380 0,00000000 0,00000000 182.256,69747380 25/02/2025
26/02/2025 176.779,02231171 181.572,38583193 746,64943652 182.319,03526845 0,00000000 0,00000000 182.319,03526845 26/02/2025
27/02/2025 176.779,02231171 181.572,38583193 809,00865671 182.381,39448864 0,00000000 0,00000000 182.381,39448864 27/02/2025
28/02/2025 176.779,02231171 181.572,38583193 871,38930244 182.443,77513437 0,00000000 0,00000000 182.443,77513437 28/02/2025
05/03/2025 176.779,02231171 181.572,38583193 933,79119214 182.506,17702407 0,00000000 0,00000000 182.506,17702407 05/03/2025
06/03/2025 176.779,02231171 181.572,38583193 996,21432581 182.568,60015774 0,00000000 0,00000000 182.568,60015774 06/03/2025
07/03/2025 176.779,02231171 181.572,38583193 1.058,65888502 182.631,04471695 0,00000000 0,00000000 182.631,04471695 07/03/2025
10/03/2025 176.779,02231171 181.572,38583193 1.121,12486978 182.693,51070171 0,00000000 0,00000000 182.693,51070171 10/03/2025
11/03/2025 177.870,55039546 182.693,51070171 62,48720954 182.755,99791125 0,00000000 0,00000000 182.755,99791125 11/03/2025
12/03/2025 177.870,55039546 182.693,51070171 124,99597692 182.818,50667863 0,00000000 0,00000000 182.818,50667863 12/03/2025
13/03/2025 177.870,55039546 182.693,51070171 187,52593675 182.881,03663846 0,00000000 0,00000000 182.881,03663846 13/03/2025
14/03/2025 177.870,55039546 182.693,51070171 250,07745441 182.943,58815612 0,00000000 0,00000000 182.943,58815612 14/03/2025
17/03/2025 177.870,55039546 182.693,51070171 312,65034721 183.006,16104892 0,00000000 0,00000000 183.006,16104892 17/03/2025
18/03/2025 177.870,55039546 182.693,51070171 375,24443246 183.068,75513417 0,00000000 0,00000000 183.068,75513417 18/03/2025
19/03/2025 177.870,55039546 182.693,51070171 437,86007555 183.131,37077726 0,00000000 0,00000000 183.131,37077726 19/03/2025
20/03/2025 177.870,55039546 182.693,51070171 500,49727646 183.194,00797817 0,00000000 0,00000000 183.194,00797817 20/03/2025
21/03/2025 177.870,55039546 182.693,51070171 563,15566983 183.256,66637154 0,00000000 0,00000000 183.256,66637154 21/03/2025
24/03/2025 177.870,55039546 182.693,51070171 625,83562103 183.319,34632274 0,00000000 0,00000000 183.319,34632274 24/03/2025
25/03/2025 177.870,55039546 182.693,51070171 688,53694737 183.382,04764908 0,00000000 0,00000000 183.382,04764908 25/03/2025
26/03/2025 177.870,55039546 182.693,51070171 751,25964885 183.444,77035056 0,00000000 0,00000000 183.444,77035056 26/03/2025
27/03/2025 177.870,55039546 182.693,51070171 814,00390817 183.507,51460988 0,00000000 0,00000000 183.507,51460988 27/03/2025
28/03/2025 177.870,55039546 182.693,51070171 876,76972532 183.570,28042703 0,00000000 0,00000000 183.570,28042703 28/03/2025
31/03/2025 177.870,55039546 182.693,51070171 939,55691761 183.633,06761932 0,00000000 0,00000000 183.633,06761932 31/03/2025
01/04/2025 177.870,55039546 182.693,51070171 1.002,36548504 183.695,87618675 0,00000000 0,00000000 183.695,87618675 01/04/2025
02/04/2025 177.870,55039546 182.693,51070171 1.065,19561030 183.758,70631201 0,00000000 0,00000000 183.758,70631201 02/04/2025
03/04/2025 177.870,55039546 182.693,51070171 1.128,04729340 183.821,55799511 0,00000000 0,00000000 183.821,55799511 03/04/2025
04/04/2025 177.870,55039546 182.693,51070171 1.190,92035164 183.884,43105335 0,00000000 0,00000000 183.884,43105335 04/04/2025
07/04/2025 177.870,55039546 182.693,51070171 1.253,81496772 183.947,32566943 0,00000000 0,00000000 183.947,32566943 07/04/2025
08/04/2025 177.870,55039546 182.693,51070171 1.316,73114163 184.010,24184334 0,00000000 0,00000000 184.010,24184334 08/04/2025
09/04/2025 179.152,52090434 184.010,24184334 62,93757504 184.073,17941838 0,00000000 0,00000000 184.073,17941838 09/04/2025
10/04/2025 179.152,52090434 184.010,24184334 125,89686330 184.136,13870664 0,00000000 0,00000000 184.136,13870664 10/04/2025
11/04/2025 179.152,52090434 184.010,24184334 188,87749675 184.199,11934009 0,00000000 0,00000000 184.199,11934009 11/04/2025
14/04/2025 179.152,52090434 184.010,24184334 251,87984340 184.262,12168674 0,00000000 0,00000000 184.262,12168674 14/04/2025
15/04/2025 179.152,52090434 184.010,24184334 314,90371925 184.325,14556259 0,00000000 0,00000000 184.325,14556259 15/04/2025
16/04/2025 179.152,52090434 184.010,24184334 377,94894029 184.388,19078363 0,00000000 0,00000000 184.388,19078363 16/04/2025
17/04/2025 179.152,52090434 184.010,24184334 441,01587454 184.451,25771788 0,00000000 0,00000000 184.451,25771788 17/04/2025
22/04/2025 179.152,52090434 184.010,24184334 504,10452200 184.514,34636534 0,00000000 0,00000000 184.514,34636534 22/04/2025
23/04/2025 179.152,52090434 184.010,24184334 567,21451464 184.577,45635798 0,00000000 0,00000000 184.577,45635798 23/04/2025
24/04/2025 179.152,52090434 184.010,24184334 630,34622049 184.640,58806383 0,00000000 0,00000000 184.640,58806383 24/04/2025
25/04/2025 179.152,52090434 184.010,24184334 693,49945555 184.703,74129889 0,00000000 0,00000000 184.703,74129889 25/04/2025
28/04/2025 179.152,52090434 184.010,24184334 756,67421980 184.766,91606314 0,00000000 0,00000000 184.766,91606314 28/04/2025
29/04/2025 179.152,52090434 184.010,24184334 819,87069726 184.830,11254060 0,00000000 0,00000000 184.830,11254060 29/04/2025
30/04/2025 179.152,52090434 184.010,24184334 883,08888792 184.893,33073126 0,00000000 0,00000000 184.893,33073126 30/04/2025
02/05/2025 179.152,52090434 184.010,24184334 946,32860779 184.956,57045113 0,00000000 0,00000000 184.956,57045113 02/05/2025
05/05/2025 179.152,52090434 184.010,24184334 1.009,58985685 185.019,83170019 0,00000000 0,00000000 185.019,83170019 05/05/2025
06/05/2025 179.152,52090434 184.010,24184334 1.072,87281912 185.083,11466246 0,00000000 0,00000000 185.083,11466246 06/05/2025
07/05/2025 179.152,52090434 184.010,24184334 1.136,17749460 185.146,41933794 0,00000000 0,00000000 185.146,41933794 07/05/2025
08/05/2025 179.152,52090434 184.010,24184334 1.199,50369928 185.209,74554262 0,00000000 0,00000000 185.209,74554262 08/05/2025
09/05/2025 180.320,35868015 185.209,74554261 63,34784489 185.273,09338750 0,00000000 0,00000000 185.273,09338750 09/05/2025
12/05/2025 180.320,35868015 185.209,74554261 126,71754454 185.336,46308715 0,00000000 0,00000000 185.336,46308715 12/05/2025
13/05/2025 180.320,35868015 185.209,74554261 190,10872852 185.399,85427113 0,00000000 0,00000000 185.399,85427113 13/05/2025
14/05/2025 180.320,35868015 185.209,74554261 253,52176724 185.463,26730985 0,00000000 0,00000000 185.463,26730985 14/05/2025
15/05/2025 180.320,35868015 185.209,74554261 316,95647551 185.526,70201812 0,00000000 0,00000000 185.526,70201812 15/05/2025
16/05/2025 180.320,35868015 185.209,74554261 380,41266811 185.590,15821072 0,00000000 0,00000000 185.590,15821072 16/05/2025
19/05/2025 180.320,35868015 185.209,74554261 443,89071546 185.653,63625807 0,00000000 0,00000000 185.653,63625807 19/05/2025
20/05/2025 180.320,35868015 185.209,74554261 507,39061756 185.717,13616017 0,00000000 0,00000000 185.717,13616017 20/05/2025
21/05/2025 180.320,35868015 185.209,74554261 570,91200399 185.780,65754660 0,00000000 0,00000000 185.780,65754660 21/05/2025
22/05/2025 180.320,35868015 185.209,74554261 634,45524516 185.844,20078777 0,00000000 0,00000000 185.844,20078777 22/05/2025
23/05/2025 180.320,35868015 185.209,74554261 698,02015588 185.907,76569849 0,00000000 0,00000000 185.907,76569849 23/05/2025
26/05/2025 180.320,35868015 185.209,74554261 761,60673614 185.971,35227875 0,00000000 0,00000000 185.971,35227875 26/05/2025
27/05/2025 180.320,35868015 185.209,74554261 825,21517115 186.034,96071376 0,00000000 0,00000000 186.034,96071376 27/05/2025
28/05/2025 180.320,35868015 185.209,74554261 888,84546091 186.098,59100352 0,00000000 0,00000000 186.098,59100352 28/05/2025
29/05/2025 180.320,35868015 185.209,74554261 952,49742021 186.162,24296282 0,00000000 0,00000000 186.162,24296282 29/05/2025
30/05/2025 180.320,35868015 185.209,74554261 1.016,17104905 186.225,91659166 0,00000000 0,00000000 186.225,91659166 30/05/2025
02/06/2025 180.320,35868015 185.209,74554261 1.079,86653264 186.289,61207525 0,00000000 0,00000000 186.289,61207525 02/06/2025
03/06/2025 180.320,35868015 185.209,74554261 1.143,58387098 186.353,32941359 0,00000000 0,00000000 186.353,32941359 03/06/2025
04/06/2025 180.320,35868015 185.209,74554261 1.207,32287886 186.417,06842147 0,00000000 0,00000000 186.417,06842147 04/06/2025
05/06/2025 180.320,35868015 185.209,74554261 1.271,08374149 186.480,82928410 0,00000000 0,00000000 186.480,82928410 05/06/2025
06/06/2025 180.320,35868015 185.209,74554261 1.334,86645887 186.544,61200148 0,00000000 0,00000000 186.544,61200148 06/06/2025
09/06/2025 180.320,35868015 185.209,74554261 1.398,67103100 186.608,41657361 0,00000000 0,00000000 186.608,41657361 09/06/2025
10/06/2025 181.682,10593187 186.608,41657361 63,82623654 186.672,24281015 0,00000000 0,00000000 186.672,24281015 10/06/2025
11/06/2025 181.682,10593187 186.608,41657361 127,67449288 186.736,09106649 0,00000000 0,00000000 186.736,09106649 11/06/2025
12/06/2025 181.682,10593187 186.608,41657361 191,54439580 186.799,96096941 0,00000000 0,00000000 186.799,96096941 12/06/2025
13/06/2025 181.682,10593187 186.608,41657361 255,43631850 186.863,85289211 0,00000000 0,00000000 186.863,85289211 13/06/2025
16/06/2025 181.682,10593187 186.608,41657361 319,35007440 186.927,76664801 0,00000000 0,00000000 186.927,76664801 16/06/2025
17/06/2025 181.682,10593187 186.608,41657361 383,28547687 186.991,70205048 0,00000000 0,00000000 186.991,70205048 17/06/2025
18/06/2025 181.682,10593187 186.608,41657361 447,24289913 187.055,65947274 0,00000000 0,00000000 187.055,65947274 18/06/2025
20/06/2025 181.682,10593187 186.608,41657361 511,22234119 187.119,63891480 0,00000000 0,00000000 187.119,63891480 20/06/2025
23/06/2025 181.682,10593187 186.608,41657361 575,22342982 187.183,64000343 0,00000000 0,00000000 187.183,64000343 23/06/2025
24/06/2025 181.682,10593187 186.608,41657361 639,24653824 187.247,66311185 0,00000000 0,00000000 187.247,66311185 24/06/2025
25/06/2025 181.682,10593187 186.608,41657361 703,29147985 187.311,70805346 0,00000000 0,00000000 187.311,70805346 25/06/2025
26/06/2025 181.682,10593187 186.608,41657361 767,35825465 187.375,77482826 0,00000000 0,00000000 187.375,77482826 26/06/2025
27/06/2025 181.682,10593187 186.608,41657361 831,44704924 187.439,86362285 0,00000000 0,00000000 187.439,86362285 27/06/2025
30/06/2025 181.682,10593187 186.608,41657361 895,55786362 187.503,97443723 0,00000000 0,00000000 187.503,97443723 30/06/2025
01/07/2025 181.682,10593187 186.608,41657361 959,69051118 187.568,10708479 0,00000000 0,00000000 187.568,10708479 01/07/2025
02/07/2025 181.682,10593187 186.608,41657361 1.023,84499193 187.632,26156554 0,00000000 0,00000000 187.632,26156554 02/07/2025
03/07/2025 181.682,10593187 186.608,41657361 1.088,02149248 187.696,43806609 0,00000000 0,00000000 187.696,43806609 03/07/2025
04/07/2025 181.682,10593187 186.608,41657361 1.152,22001281 187.760,63658642 0,00000000 0,00000000 187.760,63658642 04/07/2025
07/07/2025 181.682,10593187 186.608,41657361 1.216,44036634 187.824,85693995 0,00000000 0,00000000 187.824,85693995 07/07/2025
08/07/2025 181.682,10593187 186.608,41657361 1.280,68273965 187.889,09931326 0,00000000 0,00000000 187.889,09931326 08/07/2025
09/07/2025 182.928,97968731 187.889,09931325 64,26427230 187.953,36358555 0,00000000 0,00000000 187.953,36358555 09/07/2025
10/07/2025 182.928,97968731 187.889,09931325 128,55071552 188.017,65002877 0,00000000 0,00000000 188.017,65002877 10/07/2025
11/07/2025 182.928,97968731 187.889,09931325 192,85895387 188.081,95826712 0,00000000 0,00000000 188.081,95826712 11/07/2025
14/07/2025 182.928,97968731 187.889,09931325 257,18936314 188.146,28867639 0,00000000 0,00000000 188.146,28867639 14/07/2025
15/07/2025 182.928,97968731 187.889,09931325 321,54175544 188.210,64106869 0,00000000 0,00000000 188.210,64106869 15/07/2025
16/07/2025 182.928,97968731 187.889,09931325 385,91594286 188.275,01525611 0,00000000 0,00000000 188.275,01525611 16/07/2025
17/07/2025 182.928,97968731 187.889,09931325 450,31230121 188.339,41161446 0,00000000 0,00000000 188.339,41161446 17/07/2025
18/07/2025 182.928,97968731 187.889,09931325 514,73083046 188.403,83014371 0,00000000 0,00000000 188.403,83014371 18/07/2025
21/07/2025 182.928,97968731 187.889,09931325 579,17115485 188.468,27046810 0,00000000 0,00000000 188.468,27046810 21/07/2025
22/07/2025 182.928,97968731 187.889,09931325 643,63365016 188.532,73296341 0,00000000 0,00000000 188.532,73296341 22/07/2025
23/07/2025 182.928,97968731 187.889,09931325 708,11812849 188.597,21744174 0,00000000 0,00000000 188.597,21744174 23/07/2025
24/07/2025 182.928,97968731 187.889,09931325 772,62458984 188.661,72390309 0,00000000 0,00000000 188.661,72390309 24/07/2025
25/07/2025 182.928,97968731 187.889,09931325 837,15322211 188.726,25253536 0,00000000 0,00000000 188.726,25253536 25/07/2025
28/07/2025 182.928,97968731 187.889,09931325 901,70402529 188.790,80333854 0,00000000 0,00000000 188.790,80333854 28/07/2025
29/07/2025 182.928,97968731 187.889,09931325 966,27681150 188.855,37612475 0,00000000 0,00000000 188.855,37612475 29/07/2025
30/07/2025 182.928,97968731 187.889,09931325 1.030,87158073 188.919,97089398 0,00000000 0,00000000 188.919,97089398 30/07/2025
31/07/2025 182.928,97968731 187.889,09931325 1.095,48852088 188.984,58783413 0,00000000 0,00000000 188.984,58783413 31/07/2025
01/08/2025 182.928,97968731 187.889,09931325 1.160,12763193 189.049,22694518 0,00000000 0,00000000 189.049,22694518 01/08/2025
04/08/2025 182.928,97968731 187.889,09931325 1.224,78872602 189.113,88803927 0,00000000 0,00000000 189.113,88803927 04/08/2025
05/08/2025 182.928,97968731 187.889,09931325 1.289,47199101 189.178,57130426 0,00000000 0,00000000 189.178,57130426 05/08/2025
06/08/2025 182.928,97968731 187.889,09931325 1.354,17742692 189.243,27674017 0,00000000 0,00000000 189.243,27674017 06/08/2025
07/08/2025 182.928,97968731 187.889,09931325 1.418,90503375 189.308,00434700 0,00000000 0,00000000 189.308,00434700 07/08/2025
08/08/2025 182.928,97968731 187.889,09931325 1.483,65462360 189.372,75393685 0,00000000 0,00000000 189.372,75393685 08/08/2025
11/08/2025 184.373,46703381 189.372,75393685 64,77173114 189.437,52566799 0,00000000 0,00000000 189.437,52566799 11/08/2025
12/08/2025 184.373,46703381 189.372,75393685 129,56580827 189.502,31974512 0,00000000 0,00000000 189.502,31974512 12/08/2025
13/08/2025 184.373,46703381 189.372,75393685 194,38185265 189.567,13578950 0,00000000 0,00000000 189.567,13578950 13/08/2025
14/08/2025 184.373,46703381 189.372,75393685 259,22024300 189.631,97417985 0,00000000 0,00000000 189.631,97417985 14/08/2025
15/08/2025 184.373,46703381 189.372,75393685 324,08078997 189.696,83472682 0,00000000 0,00000000 189.696,83472682 15/08/2025
18/08/2025 184.373,46703381 189.372,75393685 388,96330418 189.761,71724103 0,00000000 0,00000000 189.761,71724103 18/08/2025
19/08/2025 184.373,46703381 189.372,75393685 453,86816437 189.826,62210122 0,00000000 0,00000000 189.826,62210122 19/08/2025
20/08/2025 184.373,46703381 189.372,75393685 518,79537055 189.891,54930740 0,00000000 0,00000000 189.891,54930740 20/08/2025
21/08/2025 184.373,46703381 189.372,75393685 583,74454397 189.956,49848082 0,00000000 0,00000000 189.956,49848082 21/08/2025
22/08/2025 184.373,46703381 189.372,75393685 648,71606337 190.021,47000022 0,00000000 0,00000000 190.021,47000022 22/08/2025
25/08/2025 184.373,46703381 189.372,75393685 713,70973939 190.086,46367624 0,00000000 0,00000000 190.086,46367624 25/08/2025
26/08/2025 184.373,46703381 189.372,75393685 778,72557201 190.151,47950886 0,00000000 0,00000000 190.151,47950886 26/08/2025
27/08/2025 184.373,46703381 189.372,75393685 843,76375063 190.216,51768748 0,00000000 0,00000000 190.216,51768748 27/08/2025
28/08/2025 184.373,46703381 189.372,75393685 908,82427522 190.281,57821207 0,00000000 0,00000000 190.281,57821207 28/08/2025
29/08/2025 184.373,46703381 189.372,75393685 973,90695643 190.346,66089328 0,00000000 0,00000000 190.346,66089328 29/08/2025
01/09/2025 184.373,46703381 189.372,75393685 1.039,01179425 190.411,76573110 0,00000000 0,00000000 190.411,76573110 01/09/2025
02/09/2025 184.373,46703381 189.372,75393685 1.104,13897806 190.476,89291491 0,00000000 0,00000000 190.476,89291491 02/09/2025
03/09/2025 184.373,46703381 189.372,75393685 1.169,28850785 190.542,04244470 0,00000000 0,00000000 190.542,04244470 03/09/2025
04/09/2025 184.373,46703381 189.372,75393685 1.234,46019426 190.607,21413111 0,00000000 0,00000000 190.607,21413111 04/09/2025
05/09/2025 184.373,46703381 189.372,75393685 1.299,65422664 190.672,40816349 0,00000000 0,00000000 190.672,40816349 05/09/2025
08/09/2025 184.373,46703381 189.372,75393685 1.364,87060502 190.737,62454187 0,00000000 0,00000000 190.737,62454187 08/09/2025
09/09/2025 185.702,30616335 190.737,62454186 65,23856193 190.802,86310379 0,00000000 0,00000000 190.802,86310379 09/09/2025
10/09/2025 185.702,30616335 190.737,62454186 130,49963090 190.868,12417276 0,00000000 0,00000000 190.868,12417276 10/09/2025
11/09/2025 185.702,30616335 190.737,62454186 195,78282544 190.933,40736730 0,00000000 0,00000000 190.933,40736730 11/09/2025
12/09/2025 185.702,30616335 190.737,62454186 261,08852702 190.998,71306888 0,00000000 0,00000000 190.998,71306888 12/09/2025
15/09/2025 185.702,30616335 190.737,62454186 326,41654490 191.064,04108676 0,00000000 0,00000000 191.064,04108676 15/09/2025
16/09/2025 185.702,30616335 190.737,62454186 391,76668835 191.129,39123021 0,00000000 0,00000000 191.129,39123021 16/09/2025
17/09/2025 185.702,30616335 190.737,62454186 457,13933883 191.194,76388069 0,00000000 0,00000000 191.194,76388069 17/09/2025
18/09/2025 185.702,30616335 190.737,62454186 522,53449636 191.260,15903822 0,00000000 0,00000000 191.260,15903822 18/09/2025
19/09/2025 185.702,30616335 190.737,62454186 587,95177945 191.325,57632131 0,00000000 0,00000000 191.325,57632131 19/09/2025
22/09/2025 185.702,30616335 190.737,62454186 653,39156958 191.391,01611144 0,00000000 0,00000000 191.391,01611144 22/09/2025
23/09/2025 185.702,30616335 190.737,62454186 718,85367601 191.456,47821787 0,00000000 0,00000000 191.456,47821787 23/09/2025
24/09/2025 185.702,30616335 190.737,62454186 784,33809874 191.521,96264060 0,00000000 0,00000000 191.521,96264060 24/09/2025
25/09/2025 185.702,30616335 190.737,62454186 849,84502851 191.587,46957037 0,00000000 0,00000000 191.587,46957037 25/09/2025
26/09/2025 185.702,30616335 190.737,62454186 915,37446532 191.652,99900718 0,00000000 0,00000000 191.652,99900718 26/09/2025
29/09/2025 185.702,30616335 190.737,62454186 980,92621844 191.718,55076030 0,00000000 0,00000000 191.718,55076030 29/09/2025
30/09/2025 185.702,30616335 190.737,62454186 1.046,50028786 191.784,12482972 0,00000000 0,00000000 191.784,12482972 30/09/2025
01/10/2025 185.702,30616335 190.737,62454186 1.112,09686431 191.849,72140617 0,00000000 0,00000000 191.849,72140617 01/10/2025
02/10/2025 185.702,30616335 190.737,62454186 1.177,71594781 191.915,34048967 0,00000000 0,00000000 191.915,34048967 02/10/2025
03/10/2025 185.702,30616335 190.737,62454186 1.243,35734761 191.980,98188947 0,00000000 0,00000000 191.980,98188947 03/10/2025
06/10/2025 185.702,30616335 190.737,62454186 1.309,02125444 192.046,64579630 0,00000000 0,00000000 192.046,64579630 06/10/2025
07/10/2025 185.702,30616335 190.737,62454186 1.374,70766832 192.112,33221018 0,00000000 0,00000000 192.112,33221018 07/10/2025
08/10/2025 185.702,30616335 190.737,62454186 1.440,41658924 192.178,04113110 0,00000000 0,00000000 192.178,04113110 08/10/2025
09/10/2025 187.104,69692448 192.178,04113109 65,73123194 192.243,77236303 0,00000000 0,00000000 192.243,77236303 09/10/2025
10/10/2025 187.104,69692448 192.178,04113109 131,48514089 192.309,52627198 0,00000000 0,00000000 192.309,52627198 10/10/2025
13/10/2025 187.104,69692448 192.178,04113109 197,26134249 192.375,30247358 0,00000000 0,00000000 192.375,30247358 13/10/2025
14/10/2025 187.104,69692448 192.178,04113109 263,06022110 192.441,10135219 0,00000000 0,00000000 192.441,10135219 14/10/2025
15/10/2025 187.104,69692448 192.178,04113109 328,88158455 192.506,92271564 0,00000000 0,00000000 192.506,92271564 15/10/2025
16/10/2025 187.104,69692448 192.178,04113109 394,72524064 192.572,76637173 0,00000000 0,00000000 192.572,76637173 16/10/2025
17/10/2025 187.104,69692448 192.178,04113109 460,59157375 192.638,63270484 0,00000000 0,00000000 192.638,63270484 17/10/2025
20/10/2025 187.104,69692448 192.178,04113109 526,48058386 192.704,52171495 0,00000000 0,00000000 192.704,52171495 20/10/2025
21/10/2025 187.104,69692448 192.178,04113109 592,39188663 192.770,43301772 0,00000000 0,00000000 192.770,43301772 21/10/2025
22/10/2025 187.104,69692448 192.178,04113109 658,32586641 192.836,36699750 0,00000000 0,00000000 192.836,36699750 22/10/2025
23/10/2025 187.104,69692448 192.178,04113109 724,28233101 192.902,32346210 0,00000000 0,00000000 192.902,32346210 23/10/2025
24/10/2025 187.104,69692448 192.178,04113109 790,26128045 192.968,30241154 0,00000000 0,00000000 192.968,30241154 24/10/2025
27/10/2025 187.104,69692448 192.178,04113109 856,26290690 193.034,30403799 0,00000000 0,00000000 193.034,30403799 27/10/2025
28/10/2025 187.104,69692448 192.178,04113109 922,28721035 193.100,32834144 0,00000000 0,00000000 193.100,32834144 28/10/2025
29/10/2025 187.104,69692448 192.178,04113109 988,33399864 193.166,37512973 0,00000000 0,00000000 193.166,37512973 29/10/2025
30/10/2025 187.104,69692448 192.178,04113109 1.054,40327175 193.232,44440284 0,00000000 0,00000000 193.232,44440284 30/10/2025
31/10/2025 187.104,69692448 192.178,04113109 1.120,49522188 193.298,53635297 0,00000000 0,00000000 193.298,53635297 31/10/2025
03/11/2025 187.104,69692448 192.178,04113109 1.186,60984901 193.364,65098010 0,00000000 0,00000000 193.364,65098010 03/11/2025
04/11/2025 187.104,69692448 192.178,04113109 1.252,74696098 193.430,78809207 0,00000000 0,00000000 193.430,78809207 04/11/2025
05/11/2025 187.104,69692448 192.178,04113109 1.318,90674995 193.496,94788104 0,00000000 0,00000000 193.496,94788104 05/11/2025
06/11/2025 187.104,69692448 192.178,04113109 1.385,08921593 193.563,13034702 0,00000000 0,00000000 193.563,13034702 06/11/2025
07/11/2025 187.104,69692448 192.178,04113109 1.451,29435893 193.629,33549002 0,00000000 0,00000000 193.629,33549002 07/11/2025
10/11/2025 187.104,69692448 192.178,04113109 1.517,52198675 193.695,56311784 0,00000000 0,00000000 193.695,56311784 10/11/2025
11/11/2025 188.582,15756325 193.695,56311784 66,25027453 193.761,81339237 0,00000000 0,00000000 193.761,81339237 11/11/2025
12/11/2025 188.582,15756325 193.695,56311784 132,52340515 193.828,08652299 0,00000000 0,00000000 193.828,08652299 12/11/2025
13/11/2025 188.582,15756325 193.695,56311784 198,81900445 193.894,38212229 0,00000000 0,00000000 193.894,38212229 13/11/2025
14/11/2025 188.582,15756325 193.695,56311784 265,13745983 193.960,70057767 0,00000000 0,00000000 193.960,70057767 14/11/2025
17/11/2025 188.582,15756325 193.695,56311784 331,47857759 194.027,04169543 0,00000000 0,00000000 194.027,04169543 17/11/2025
18/11/2025 188.582,15756325 193.695,56311784 397,84216403 194.093,40528187 0,00000000 0,00000000 194.093,40528187 18/11/2025
19/11/2025 188.582,15756325 193.695,56311784 464,22860656 194.159,79172440 0,00000000 0,00000000 194.159,79172440 19/11/2025
20/11/2025 188.582,15756325 193.695,56311784 530,63790515 194.226,20102299 0,00000000 0,00000000 194.226,20102299 20/11/2025
21/11/2025 188.582,15756325 193.695,56311784 597,06967243 194.292,63279027 0,00000000 0,00000000 194.292,63279027 21/11/2025
24/11/2025 188.582,15756325 193.695,56311784 663,52429579 194.359,08741363 0,00000000 0,00000000 194.359,08741363 24/11/2025
25/11/2025 188.582,15756325 193.695,56311784 730,00158153 194.425,56469937 0,00000000 0,00000000 194.425,56469937 25/11/2025
26/11/2025 188.582,15756325 193.695,56311784 796,50152965 194.492,06464749 0,00000000 0,00000000 194.492,06464749 26/11/2025
27/11/2025 188.582,15756325 193.695,56311784 863,02433385 194.558,58745169 0,00000000 0,00000000 194.558,58745169 27/11/2025
28/11/2025 188.582,15756325 193.695,56311784 929,56999413 194.625,13311197 0,00000000 0,00000000 194.625,13311197 28/11/2025
01/12/2025 188.582,15756325 193.695,56311784 996,13831678 194.691,70143462 0,00000000 0,00000000 194.691,70143462 01/12/2025
02/12/2025 188.582,15756325 193.695,56311784 1.062,72930182 194.758,29241966 0,00000000 0,00000000 194.758,29241966 02/12/2025
03/12/2025 188.582,15756325 193.695,56311784 1.129,34314293 194.824,90626077 0,00000000 0,00000000 194.824,90626077 03/12/2025
04/12/2025 188.582,15756325 193.695,56311784 1.195,97984012 194.891,54295796 0,00000000 0,00000000 194.891,54295796 04/12/2025
05/12/2025 188.582,15756325 193.695,56311784 1.262,63919968 194.958,20231752 0,00000000 0,00000000 194.958,20231752 05/12/2025
08/12/2025 188.582,15756325 193.695,56311784 1.329,32141533 195.024,88453317 0,00000000 0,00000000 195.024,88453317 08/12/2025
09/12/2025 189.876,38597284 195.024,88453316 66,70494633 195.091,58947949 0,00000000 0,00000000 195.091,58947949 09/12/2025
10/12/2025 189.876,38597284 195.024,88453316 133,43290559 195.158,31743875 0,00000000 0,00000000 195.158,31743875 10/12/2025
11/12/2025 189.876,38597284 195.024,88453316 200,18348775 195.225,06802091 0,00000000 0,00000000 195.225,06802091 11/12/2025
12/12/2025 189.876,38597284 195.024,88453316 266,95708284 195.291,84161600 0,00000000 0,00000000 195.291,84161600 12/12/2025
15/12/2025 189.876,38597284 195.024,88453316 333,75349584 195.358,63802900 0,00000000 0,00000000 195.358,63802900 15/12/2025
16/12/2025 189.876,38597284 195.024,88453316 400,57253173 195.425,45706489 0,00000000 0,00000000 195.425,45706489 16/12/2025
17/12/2025 189.876,38597284 195.024,88453316 467,41458056 195.492,29911372 0,00000000 0,00000000 195.492,29911372 17/12/2025
18/12/2025 189.876,38597284 195.024,88453316 534,27964232 195.559,16417548 0,00000000 0,00000000 195.559,16417548 18/12/2025
19/12/2025 189.876,38597284 195.024,88453316 601,16732697 195.626,05186013 0,00000000 0,00000000 195.626,05186013 19/12/2025
22/12/2025 189.876,38597284 195.024,88453316 668,07802455 195.692,96255771 0,00000000 0,00000000 195.692,96255771 22/12/2025
23/12/2025 189.876,38597284 195.024,88453316 735,01154005 195.759,89607321 0,00000000 0,00000000 195.759,89607321 23/12/2025
24/12/2025 189.876,38597284 195.024,88453316 801,96787346 195.826,85240662 0,00000000 0,00000000 195.826,85240662 24/12/2025
26/12/2025 189.876,38597284 195.024,88453316 868,94721980 195.893,83175296 0,00000000 0,00000000 195.893,83175296 26/12/2025
29/12/2025 189.876,38597284 195.024,88453316 935,94957908 195.960,83411224 0,00000000 0,00000000 195.960,83411224 29/12/2025
30/12/2025 189.876,38597284 195.024,88453316 1.002,97475627 196.027,85928943 0,00000000 0,00000000 196.027,85928943 30/12/2025
31/12/2025 189.876,38597284 195.024,88453316 1.070,02275138 196.094,90728454 0,00000000 0,00000000 196.094,90728454 31/12/2025
02/01/2026 189.876,38597284 195.024,88453316 1.137,09375941 196.161,97829257 0,00000000 0,00000000 196.161,97829257 02/01/2026
05/01/2026 189.876,38597284 195.024,88453316 1.204,18778039 196.229,07231355 0,00000000 0,00000000 196.229,07231355 05/01/2026
06/01/2026 189.876,38597284 195.024,88453316 1.271,30461928 196.296,18915244 0,00000000 0,00000000 196.296,18915244 06/01/2026
07/01/2026 189.876,38597284 195.024,88453316 1.338,44447110 196.363,32900426 0,00000000 0,00000000 196.363,32900426 07/01/2026
08/01/2026 189.876,38597284 195.024,88453316 1.405,60733586 196.430,49186902 0,00000000 0,00000000 196.430,49186902 08/01/2026
09/01/2026 191.244,88641661 196.430,49186901 67,18571042 196.497,67757943 0,00000000 0,00000000 196.497,67757943 09/01/2026
12/01/2026 191.244,88641661 196.430,49186901 134,39459964 196.564,88646865 0,00000000 0,00000000 196.564,88646865 12/01/2026
13/01/2026 191.244,88641661 196.430,49186901 201,62627480 196.632,11814381 0,00000000 0,00000000 196.632,11814381 13/01/2026
14/01/2026 191.244,88641661 196.430,49186901 268,88112876 196.699,37299777 0,00000000 0,00000000 196.699,37299777 14/01/2026
15/01/2026 191.244,88641661 196.430,49186901 336,15896509 196.766,65083410 0,00000000 0,00000000 196.766,65083410 15/01/2026
16/01/2026 191.244,88641661 196.430,49186901 403,45958735 196.833,95145636 0,00000000 0,00000000 196.833,95145636 16/01/2026
19/01/2026 191.244,88641661 196.430,49186901 470,78338841 196.901,27525742 0,00000000 0,00000000 196.901,27525742 19/01/2026
20/01/2026 191.244,88641661 196.430,49186901 538,13036827 196.968,62223728 0,00000000 0,00000000 196.968,62223728 20/01/2026
21/01/2026 191.244,88641661 196.430,49186901 605,50013407 197.035,99200308 0,00000000 0,00000000 197.035,99200308 21/01/2026
22/01/2026 191.244,88641661 196.430,49186901 672,89307866 197.103,38494767 0,00000000 0,00000000 197.103,38494767 22/01/2026
23/01/2026 191.244,88641661 196.430,49186901 740,30900563 197.170,80087464 0,00000000 0,00000000 197.170,80087464 23/01/2026
26/01/2026 191.244,88641661 196.430,49186901 807,74791495 197.238,23978396 0,00000000 0,00000000 197.238,23978396 26/01/2026
27/01/2026 191.244,88641661 196.430,49186901 875,21000308 197.305,70187209 0,00000000 0,00000000 197.305,70187209 27/01/2026
28/01/2026 191.244,88641661 196.430,49186901 942,69527001 197.373,18713902 0,00000000 0,00000000 197.373,18713902 28/01/2026
29/01/2026 191.244,88641661 196.430,49186901 1.010,20351930 197.440,69538831 0,00000000 0,00000000 197.440,69538831 29/01/2026
30/01/2026 191.244,88641661 196.430,49186901 1.077,73475096 197.508,22661997 0,00000000 0,00000000 197.508,22661997 30/01/2026
02/02/2026 191.244,88641661 196.430,49186901 1.145,28916142 197.575,78103043 0,00000000 0,00000000 197.575,78103043 02/02/2026
03/02/2026 191.244,88641661 196.430,49186901 1.212,86675068 197.643,35861969 0,00000000 0,00000000 197.643,35861969 03/02/2026
04/02/2026 191.244,88641661 196.430,49186901 1.280,46732230 197.710,95919131 0,00000000 0,00000000 197.710,95919131 04/02/2026
05/02/2026 191.244,88641661 196.430,49186901 1.348,09107272 197.778,58294173 0,00000000 0,00000000 197.778,58294173 05/02/2026
06/02/2026 191.244,88641661 196.430,49186901 1.415,73800194 197.846,22987095 0,00000000 0,00000000 197.846,22987095 06/02/2026
09/02/2026 191.244,88641661 196.430,49186901 1.483,40810996 197.913,89997897 0,00000000 0,00000000 197.913,89997897 09/02/2026
10/02/2026 192.689,13375723 197.913,89997897 67,69308495 197.981,59306392 0,00000000 0,00000000 197.981,59306392 10/02/2026
11/02/2026 192.689,13375723 197.913,89997897 135,40952374 198.049,30950271 0,00000000 0,00000000 198.049,30950271 11/02/2026
12/02/2026 192.689,13375723 197.913,89997897 203,14892054 198.117,04889951 0,00000000 0,00000000 198.117,04889951 12/02/2026
13/02/2026 192.689,13375723 197.913,89997897 270,91167119 198.184,81165016 0,00000000 0,00000000 198.184,81165016 13/02/2026
18/02/2026 192.689,13375723 197.913,89997897 338,69757776 198.252,59755673 0,00000000 0,00000000 198.252,59755673 18/02/2026
19/02/2026 192.689,13375723 197.913,89997897 406,50644234 198.320,40642131 0,00000000 0,00000000 198.320,40642131 19/02/2026
20/02/2026 192.689,13375723 197.913,89997897 474,33866076 198.388,23863973 0,00000000 0,00000000 198.388,23863973 20/02/2026
23/02/2026 192.689,13375723 197.913,89997897 542,19423303 198.456,09421200 0,00000000 0,00000000 198.456,09421200 23/02/2026
24/02/2026 192.689,13375723 197.913,89997897 610,07276330 198.523,97274227 0,00000000 0,00000000 198.523,97274227 24/02/2026
25/02/2026 192.689,13375723 197.913,89997897 677,97464742 198.591,87462639 0,00000000 0,00000000 198.591,87462639 25/02/2026
26/02/2026 192.689,13375723 197.913,89997897 745,89968746 198.659,79966643 0,00000000 0,00000000 198.659,79966643 26/02/2026
27/02/2026 192.689,13375723 197.913,89997897 813,84788343 198.727,74786240 0,00000000 0,00000000 198.727,74786240 27/02/2026
02/03/2026 192.689,13375723 197.913,89997897 881,81943324 198.795,71941221 0,00000000 0,00000000 198.795,71941221 02/03/2026
03/03/2026 192.689,13375723 197.913,89997897 949,81433689 198.863,71431586 0,00000000 0,00000000 198.863,71431586 03/03/2026
04/03/2026 192.689,13375723 197.913,89997897 1.017,83239646 198.931,73237543 0,00000000 0,00000000 198.931,73237543 04/03/2026
05/03/2026 192.689,13375723 197.913,89997897 1.085,87361196 198.999,77359093 0,00000000 0,00000000 198.999,77359093 05/03/2026
06/03/2026 192.689,13375723 197.913,89997897 1.153,93818131 199.067,83816028 0,00000000 0,00000000 199.067,83816028 06/03/2026
09/03/2026 192.689,13375723 197.913,89997897 1.222,02610449 199.135,92608346 0,00000000 0,00000000 199.135,92608346 09/03/2026
10/03/2026 193.878,89936504 199.135,92608346 68,11105820 199.204,03714166 0,00000000 0,00000000 199.204,03714166 10/03/2026
11/03/2026 193.878,89936504 199.135,92608346 136,24561445 199.272,17169791 0,00000000 0,00000000 199.272,17169791 11/03/2026
12/03/2026 193.878,89936504 199.135,92608346 204,40327046 199.340,32935392 0,00000000 0,00000000 199.340,32935392 12/03/2026
13/03/2026 193.878,89936504 199.135,92608346 272,58442451 199.408,51050797 0,00000000 0,00000000 199.408,51050797 13/03/2026
16/03/2026 193.878,89936504 199.135,92608346 340,78887747 199.476,71496093 0,00000000 0,00000000 199.476,71496093 16/03/2026
17/03/2026 193.878,89936504 199.135,92608346 409,01643019 199.544,94251365 0,00000000 0,00000000 199.544,94251365 17/03/2026
18/03/2026 193.878,89936504 199.135,92608346 477,26748095 199.613,19356441 0,00000000 0,00000000 199.613,19356441 18/03/2026
19/03/2026 193.878,89936504 199.135,92608346 545,54202975 199.681,46811321 0,00000000 0,00000000 199.681,46811321 19/03/2026
20/03/2026 193.878,89936504 199.135,92608346 613,83967832 199.749,76576178 0,00000000 0,00000000 199.749,76576178 20/03/2026
23/03/2026 193.878,89936504 199.135,92608346 682,16082493 199.818,08690839 0,00000000 0,00000000 199.818,08690839 23/03/2026
24/03/2026 193.878,89936504 199.135,92608346 750,50527044 199.886,43135390 0,00000000 0,00000000 199.886,43135390 24/03/2026
25/03/2026 193.878,89936504 199.135,92608346 818,87301486 199.954,79909832 0,00000000 0,00000000 199.954,79909832 25/03/2026
26/03/2026 193.878,89936504 199.135,92608346 887,26425731 200.023,19034077 0,00000000 0,00000000 200.023,19034077 26/03/2026
27/03/2026 193.878,89936504 199.135,92608346 955,67899780 200.091,60508126 0,00000000 0,00000000 200.091,60508126 27/03/2026
30/03/2026 193.878,89936504 199.135,92608346 1.024,11703720 200.160,04312066 0,00000000 0,00000000 200.160,04312066 30/03/2026
31/03/2026 193.878,89936504 199.135,92608346 1.092,57837550 200.228,50445896 0,00000000 0,00000000 200.228,50445896 31/03/2026
01/04/2026 193.878,89936504 199.135,92608346 1.161,06321184 200.296,98929530 0,00000000 0,00000000 200.296,98929530 01/04/2026
02/04/2026 193.878,89936504 199.135,92608346 1.229,57154622 200.365,49762968 0,00000000 0,00000000 200.365,49762968 02/04/2026
06/04/2026 193.878,89936504 199.135,92608346 1.298,10317950 200.434,02926296 0,00000000 0,00000000 200.434,02926296 06/04/2026
07/04/2026 193.878,89936504 199.135,92608346 1.366,65831082 200.502,58439428 0,00000000 0,00000000 200.502,58439428 07/04/2026
08/04/2026 193.878,89936504 199.135,92608346 1.435,23694018 200.571,16302364 0,00000000 0,00000000 200.571,16302364 08/04/2026
09/04/2026 195.276,24721564 200.571,16302364 68,60195660 200.639,76498024 0,00000000 0,00000000 200.639,76498024 09/04/2026
10/04/2026 195.276,24721564 200.571,16302364 137,22758060 200.708,39060424 0,00000000 0,00000000 200.708,39060424 10/04/2026
13/04/2026 195.276,24721564 200.571,16302364 205,87647085 200.777,03949449 0,00000000 0,00000000 200.777,03949449 13/04/2026
14/04/2026 195.276,24721564 200.571,16302364 274,54902850 200.845,71205214 0,00000000 0,00000000 200.845,71205214 14/04/2026
15/04/2026 195.276,24721564 200.571,16302364 343,24505298 200.914,40807662 0,00000000 0,00000000 200.914,40807662 15/04/2026
16/04/2026 195.276,24721564 200.571,16302364 411,96434371 200.983,12736735 0,00000000 0,00000000 200.983,12736735 16/04/2026
17/04/2026 195.276,24721564 200.571,16302364 480,70730184 201.051,87032548 0,00000000 0,00000000 201.051,87032548 17/04/2026
20/04/2026 195.276,24721564 200.571,16302364 549,47392737 201.120,63695101 0,00000000 0,00000000 201.120,63695101 20/04/2026
22/04/2026 195.276,24721564 200.571,16302364 618,26381915 201.189,42684279 0,00000000 0,00000000 201.189,42684279 22/04/2026
23/04/2026 195.276,24721564 200.571,16302364 687,07737833 201.258,24040197 0,00000000 0,00000000 201.258,24040197 23/04/2026
24/04/2026 195.276,24721564 200.571,16302364 755,91440434 201.327,07742798 0,00000000 0,00000000 201.327,07742798 24/04/2026
27/04/2026 195.276,24721564 200.571,16302364 824,77489717 201.395,93792081 0,00000000 0,00000000 201.395,93792081 27/04/2026
28/04/2026 195.276,24721564 200.571,16302364 893,65905740 201.464,82208104 0,00000000 0,00000000 201.464,82208104 28/04/2026
29/04/2026 195.276,24721564 200.571,16302364 962,56688503 201.533,72990867 0,00000000 0,00000000 201.533,72990867 29/04/2026
30/04/2026 195.276,24721564 200.571,16302364 1.031,49817948 201.602,66120312 0,00000000 0,00000000 201.602,66120312 30/04/2026
04/05/2026 195.276,24721564 200.571,16302364 1.100,45294076 201.671,61596440 0,00000000 0,00000000 201.671,61596440 04/05/2026
05/05/2026 195.276,24721564 200.571,16302364 1.169,43136943 201.740,59439307 0,00000000 0,00000000 201.740,59439307 05/05/2026
06/05/2026 195.276,24721564 200.571,16302364 1.238,43346550 201.809,59648914 0,00000000 0,00000000 201.809,59648914 06/05/2026
07/05/2026 195.276,24721564 200.571,16302364 1.307,45902840 201.878,62205204 0,00000000 0,00000000 201.878,62205204 07/05/2026
08/05/2026 195.276,24721564 200.571,16302364 1.376,50825870 201.947,67128234 0,00000000 0,00000000 201.947,67128234 08/05/2026
11/05/2026 196.616,41677425 201.947,67128233 69,07276785 202.016,74405018 0,00000000 0,00000000 202.016,74405018 11/05/2026
12/05/2026 196.616,41677425 201.947,67128233 138,16936552 202.085,84064785 0,00000000 0,00000000 202.085,84064785 12/05/2026
13/05/2026 196.616,41677425 201.947,67128233 207,28938913 202.154,96067146 0,00000000 0,00000000 202.154,96067146 13/05/2026
14/05/2026 196.616,41677425 201.947,67128233 276,43324256 202.224,10452489 0,00000000 0,00000000 202.224,10452489 14/05/2026
15/05/2026 196.616,41677425 201.947,67128233 345,60072387 202.293,27200620 0,00000000 0,00000000 202.293,27200620 15/05/2026
18/05/2026 196.616,41677425 201.947,67128233 414,79163111 202.362,46291344 0,00000000 0,00000000 202.362,46291344 18/05/2026
19/05/2026 196.616,41677425 201.947,67128233 484,00636818 202.431,67765051 0,00000000 0,00000000 202.431,67765051 19/05/2026
20/05/2026 196.616,41677425 201.947,67128233 553,24493507 202.500,91621740 0,00000000 0,00000000 202.500,91621740 20/05/2026
21/05/2026 196.616,41677425 201.947,67128233 622,50692789 202.570,17821022 0,00000000 0,00000000 202.570,17821022 21/05/2026
22/05/2026 196.616,41677425 201.947,67128233 691,79275053 202.639,46403286 0,00000000 0,00000000 202.639,46403286 22/05/2026
25/05/2026 196.616,41677425 201.947,67128233 761,10220105 202.708,77348338 0,00000000 0,00000000 202.708,77348338 25/05/2026
26/05/2026 196.616,41677425 201.947,67128233 830,43527945 202.778,10656178 0,00000000 0,00000000 202.778,10656178 26/05/2026
27/05/2026 196.616,41677425 201.947,67128233 899,79218768 202.847,46347001 0,00000000 0,00000000 202.847,46347001 27/05/2026
28/05/2026 196.616,41677425 201.947,67128233 969,17292573 202.916,84420806 0,00000000 0,00000000 202.916,84420806 28/05/2026
29/05/2026 196.616,41677425 201.947,67128233 1.038,57729166 202.986,24857399 0,00000000 0,00000000 202.986,24857399 29/05/2026
01/06/2026 196.616,41677425 201.947,67128233 1.108,00528546 203.055,67656779 0,00000000 0,00000000 203.055,67656779 01/06/2026
02/06/2026 196.616,41677425 201.947,67128233 1.177,45710909 203.125,12839142 0,00000000 0,00000000 203.125,12839142 02/06/2026
03/06/2026 196.616,41677425 201.947,67128233 1.246,93276255 203.194,60404488 0,00000000 0,00000000 203.194,60404488 03/06/2026
05/06/2026 196.616,41677425 201.947,67128233 1.316,43204388 203.264,10332621 0,00000000 0,00000000 203.264,10332621 05/06/2026
08/06/2026 196.616,41677425 201.947,67128233 1.385,95515504 203.333,62643737 0,00000000 0,00000000 203.333,62643737 08/06/2026
09/06/2026 197.965,78383881 203.333,62643736 69,54681025 203.403,17324761 0,00000000 0,00000000 203.403,17324761 09/06/2026
10/06/2026 197.965,78383881 203.333,62643736 139,11761387 203.472,74405123 0,00000000 0,00000000 203.472,74405123 10/06/2026
11/06/2026 197.965,78383881 203.333,62643736 208,71200419 203.542,33844155 0,00000000 0,00000000 203.542,33844155 11/06/2026
12/06/2026 197.965,78383881 203.333,62643736 278,33038787 203.611,95682523 0,00000000 0,00000000 203.611,95682523 12/06/2026
15/06/2026 197.965,78383881 203.333,62643736 347,97256160 203.681,59899896 0,00000000 0,00000000 203.681,59899896 15/06/2026
16/06/2026 197.965,78383881 203.333,62643736 417,63832202 203.751,26475938 0,00000000 0,00000000 203.751,26475938 16/06/2026
17/06/2026 197.965,78383881 203.333,62643736 487,32807581 203.820,95451317 0,00000000 0,00000000 203.820,95451317 17/06/2026
18/06/2026 197.965,78383881 203.333,62643736 557,04182297 203.890,66826033 0,00000000 0,00000000 203.890,66826033 18/06/2026
19/06/2026 197.965,78383881 203.333,62643736 626,77915683 203.960,40559419 0,00000000 0,00000000 203.960,40559419 19/06/2026
22/06/2026 197.965,78383881 203.333,62643736 696,54048405 204.030,16692141 0,00000000 0,00000000 204.030,16692141 22/06/2026
23/06/2026 197.965,78383881 203.333,62643736 766,32560131 204.099,95203867 0,00000000 0,00000000 204.099,95203867 23/06/2026
24/06/2026 197.965,78383881 203.333,62643736 836,13450861 204.169,76094597 0,00000000 0,00000000 204.169,76094597 24/06/2026
25/06/2026 197.965,78383881 203.333,62643736 905,96740927 204.239,59384663 0,00000000 0,00000000 204.239,59384663 25/06/2026
26/06/2026 197.965,78383881 203.333,62643736 975,82430331 204.309,45074067 0,00000000 0,00000000 204.309,45074067 26/06/2026
29/06/2026 197.965,78383881 203.333,62643736 1.045,70498737 204.379,33142473 0,00000000 0,00000000 204.379,33142473 29/06/2026
30/06/2026 197.965,78383881 203.333,62643736 1.115,60946147 204.449,23589883 0,00000000 0,00000000 204.449,23589883 30/06/2026
01/07/2026 197.965,78383881 203.333,62643736 1.185,53792894 204.519,16436630 0,00000000 0,00000000 204.519,16436630 01/07/2026
02/07/2026 197.965,78383881 203.333,62643736 1.255,49038978 204.589,11682714 0,00000000 0,00000000 204.589,11682714 02/07/2026
03/07/2026 197.965,78383881 203.333,62643736 1.325,46664065 204.659,09307801 0,00000000 0,00000000 204.659,09307801 03/07/2026
06/07/2026 197.965,78383881 203.333,62643736 1.395,46688488 204.729,09332224 0,00000000 0,00000000 204.729,09332224 06/07/2026
07/07/2026 197.965,78383881 203.333,62643736 1.465,49112249 204.799,11755985 0,00000000 0,00000000 204.799,11755985 07/07/2026
08/07/2026 197.965,78383881 203.333,62643736 1.535,53935346 204.869,16579082 0,00000000 0,00000000 204.869,16579082 08/07/2026
09/07/2026 199.460,78620045 204.869,16579081 70,07201538 204.939,23780619 0,00000000 0,00000000 204.939,23780619 09/07/2026
10/07/2026 199.460,78620045 204.869,16579081 140,16820532 205.009,33399613 0,00000000 0,00000000 205.009,33399613 10/07/2026
13/07/2026 199.460,78620045 204.869,16579081 210,28816009 205.079,45395090 0,00000000 0,00000000 205.079,45395090 13/07/2026
14/07/2026 199.460,78620045 204.869,16579081 280,43228942 205.149,59808023 0,00000000 0,00000000 205.149,59808023 14/07/2026
15/07/2026 199.460,78620045 204.869,16579081 350,60038844 205.219,76617925 0,00000000 0,00000000 205.219,76617925 15/07/2026
16/07/2026 199.460,78620045 204.869,16579081 420,79225229 205.289,95804310 0,00000000 0,00000000 205.289,95804310 16/07/2026
17/07/2026 199.460,78620045 204.869,16579081 491,00829069 205.360,17408150 0,00000000 0,00000000 205.360,17408150 17/07/2026
20/07/2026 199.460,78620045 204.869,16579081 561,24850366 205.430,41429447 0,00000000 0,00000000 205.430,41429447 20/07/2026
21/07/2026 199.460,78620045 204.869,16579081 631,51248145 205.500,67827226 0,00000000 0,00000000 205.500,67827226 21/07/2026
22/07/2026 199.460,78620045 204.869,16579081 701,80063380 205.570,96642461 0,00000000 0,00000000 205.570,96642461 22/07/2026
23/07/2026 199.460,78620045 204.869,16579081 772,11275585 205.641,27854666 0,00000000 0,00000000 205.641,27854666 23/07/2026
24/07/2026 199.460,78620045 204.869,16579081 842,44884759 205.711,61463840 0,00000000 0,00000000 205.711,61463840 24/07/2026
27/07/2026 199.460,78620045 204.869,16579081 912,80911389 205.781,97490470 0,00000000 0,00000000 205.781,97490470 27/07/2026
28/07/2026 199.460,78620045 204.869,16579081 983,19355475 205.852,35934556 0,00000000 0,00000000 205.852,35934556 28/07/2026
29/07/2026 199.460,78620045 204.869,16579081 1.053,60196530 205.922,76775611 0,00000000 0,00000000 205.922,76775611 29/07/2026
30/07/2026 199.460,78620045 204.869,16579081 1.124,03434555 205.993,20013636 0,00000000 0,00000000 205.993,20013636 30/07/2026
31/07/2026 199.460,78620045 204.869,16579081 1.194,49090035 206.063,65669116 0,00000000 0,00000000 206.063,65669116 31/07/2026
03/08/2026 199.460,78620045 204.869,16579081 1.264,97162972 206.134,13742053 0,00000000 0,00000000 206.134,13742053 03/08/2026
04/08/2026 199.460,78620045 204.869,16579081 1.335,47632878 206.204,64211959 0,00000000 0,00000000 206.204,64211959 04/08/2026
05/08/2026 199.460,78620045 204.869,16579081 1.406,00520241 206.275,17099322 0,00000000 0,00000000 206.275,17099322 05/08/2026
06/08/2026 199.460,78620045 204.869,16579081 1.476,55825059 206.345,72404140 0,00000000 0,00000000 206.345,72404140 06/08/2026
07/08/2026 199.460,78620045 204.869,16579081 1.547,13547334 206.416,30126415 0,00000000 0,00000000 206.416,30126415 07/08/2026
10/08/2026 199.460,78620045 204.869,16579081 1.617,73666577 206.486,90245658 0,00000000 0,00000000 206.486,90245658 10/08/2026
11/08/2026 201.035,81593211 206.486,90245657 70,62533470 206.557,52779127 0,00000000 0,00000000 206.557,52779127 11/08/2026
12/08/2026 201.035,81593211 206.486,90245657 141,27503487 206.628,17749144 0,00000000 0,00000000 206.628,17749144 12/08/2026
13/08/2026 201.035,81593211 206.486,90245657 211,94868751 206.698,85114408 0,00000000 0,00000000 206.698,85114408 13/08/2026
14/08/2026 201.035,81593211 206.486,90245657 282,64670561 206.769,54916218 0,00000000 0,00000000 206.769,54916218 14/08/2026
17/08/2026 201.035,81593211 206.486,90245657 353,36888267 206.840,27133924 0,00000000 0,00000000 206.840,27133924 17/08/2026
18/08/2026 201.035,81593211 206.486,90245657 424,11501222 206.911,01746879 0,00000000 0,00000000 206.911,01746879 18/08/2026
19/08/2026 201.035,81593211 206.486,90245657 494,88550722 206.981,78796379 0,00000000 0,00000000 206.981,78796379 19/08/2026
20/08/2026 201.035,81593211 206.486,90245657 565,68036767 207.052,58282424 0,00000000 0,00000000 207.052,58282424 20/08/2026
21/08/2026 201.035,81593211 206.486,90245657 636,49918061 207.123,40163718 0,00000000 0,00000000 207.123,40163718 21/08/2026
24/08/2026 201.035,81593211 206.486,90245657 707,34235900 207.194,24481557 0,00000000 0,00000000 207.194,24481557 24/08/2026
25/08/2026 201.035,81593211 206.486,90245657 778,20969636 207.265,11215293 0,00000000 0,00000000 207.265,11215293 25/08/2026
26/08/2026 201.035,81593211 206.486,90245657 849,10119268 207.336,00364925 0,00000000 0,00000000 207.336,00364925 26/08/2026
27/08/2026 201.035,81593211 206.486,90245657 920,01705446 207.406,91951103 0,00000000 0,00000000 207.406,91951103 27/08/2026
28/08/2026 201.035,81593211 206.486,90245657 990,95728169 207.477,85973826 0,00000000 0,00000000 207.477,85973826 28/08/2026
31/08/2026 201.035,81593211 206.486,90245657 1.061,92166790 207.548,82412447 0,00000000 0,00000000 207.548,82412447 31/08/2026
01/09/2026 201.035,81593211 206.486,90245657 1.132,91021307 207.619,81266964 0,00000000 0,00000000 207.619,81266964 01/09/2026
02/09/2026 201.035,81593211 206.486,90245657 1.203,92312369 207.690,82558026 0,00000000 0,00000000 207.690,82558026 02/09/2026
03/09/2026 201.035,81593211 206.486,90245657 1.274,96039977 207.761,86285634 0,00000000 0,00000000 207.761,86285634 03/09/2026
04/09/2026 201.035,81593211 206.486,90245657 1.346,02183481 207.832,92429138 0,00000000 0,00000000 207.832,92429138 04/09/2026
08/09/2026 201.035,81593211 206.486,90245657 1.417,10763531 207.904,01009188 0,00000000 0,00000000 207.904,01009188 08/09/2026
09/09/2026 202.415,51307677 207.904,01009188 71,11003228 207.975,12012416 0,00000000 0,00000000 207.975,12012416 09/09/2026
10/09/2026 202.415,51307677 207.904,01009188 142,24459724 208.046,25468912 0,00000000 0,00000000 208.046,25468912 10/09/2026
11/09/2026 202.415,51307677 207.904,01009188 213,40327906 208.117,41337094 0,00000000 0,00000000 208.117,41337094 11/09/2026
14/09/2026 202.415,51307677 207.904,01009188 284,58649355 208.188,59658543 0,00000000 0,00000000 208.188,59658543 14/09/2026
15/09/2026 202.415,51307677 207.904,01009188 355,79403282 208.259,80412470 0,00000000 0,00000000 208.259,80412470 15/09/2026
16/09/2026 202.415,51307677 207.904,01009188 427,02568895 208.331,03578083 0,00000000 0,00000000 208.331,03578083 16/09/2026
17/09/2026 202.415,51307677 207.904,01009188 498,28187775 208.402,29196963 0,00000000 0,00000000 208.402,29196963 17/09/2026
18/09/2026 202.415,51307677 207.904,01009188 569,56259923 208.473,57269111 0,00000000 0,00000000 208.473,57269111 18/09/2026
21/09/2026 202.415,51307677 207.904,01009188 640,86743757 208.544,87752945 0,00000000 0,00000000 208.544,87752945 21/09/2026
22/09/2026 202.415,51307677 207.904,01009188 712,19680858 208.616,20690046 0,00000000 0,00000000 208.616,20690046 22/09/2026
23/09/2026 202.415,51307677 207.904,01009188 783,55050437 208.687,56059625 0,00000000 0,00000000 208.687,56059625 23/09/2026
24/09/2026 202.415,51307677 207.904,01009188 854,92852492 208.758,93861680 0,00000000 0,00000000 208.758,93861680 24/09/2026
25/09/2026 202.415,51307677 207.904,01009188 926,33107814 208.830,34117002 0,00000000 0,00000000 208.830,34117002 25/09/2026
28/09/2026 202.415,51307677 207.904,01009188 997,75816404 208.901,76825592 0,00000000 0,00000000 208.901,76825592 28/09/2026
29/09/2026 202.415,51307677 207.904,01009188 1.069,20957471 208.973,21966659 0,00000000 0,00000000 208.973,21966659 29/09/2026
30/09/2026 202.415,51307677 207.904,01009188 1.140,68531015 209.044,69540203 0,00000000 0,00000000 209.044,69540203 30/09/2026
01/10/2026 202.415,51307677 207.904,01009188 1.212,18557826 209.116,19567014 0,00000000 0,00000000 209.116,19567014 01/10/2026
02/10/2026 202.415,51307677 207.904,01009188 1.283,71037904 209.187,72047092 0,00000000 0,00000000 209.187,72047092 02/10/2026
05/10/2026 202.415,51307677 207.904,01009188 1.355,25950460 209.259,26959648 0,00000000 0,00000000 209.259,26959648 05/10/2026
06/10/2026 202.415,51307677 207.904,01009188 1.426,83316282 209.330,84325470 0,00000000 0,00000000 209.330,84325470 06/10/2026
07/10/2026 202.415,51307677 207.904,01009188 1.498,43135372 209.402,44144560 0,00000000 0,00000000 209.402,44144560 07/10/2026
08/10/2026 202.415,51307677 207.904,01009188 1.570,05407730 209.474,06416918 0,00000000 0,00000000 209.474,06416918 08/10/2026
09/10/2026 203.944,11900156 209.474,06416917 71,64704258 209.545,71121175 0,00000000 0,00000000 209.545,71121175 09/10/2026
13/10/2026 203.944,11900156 209.474,06416917 143,31880311 209.617,38297228 0,00000000 0,00000000 209.617,38297228 13/10/2026
14/10/2026 203.944,11900156 209.474,06416917 215,01486264 209.689,07903181 0,00000000 0,00000000 209.689,07903181 14/10/2026
15/10/2026 203.944,11900156 209.474,06416917 286,73564010 209.760,79980927 0,00000000 0,00000000 209.760,79980927 15/10/2026
16/10/2026 203.944,11900156 209.474,06416917 358,48092602 209.832,54509519 0,00000000 0,00000000 209.832,54509519 16/10/2026
19/10/2026 203.944,11900156 209.474,06416917 430,25051094 209.904,31468011 0,00000000 0,00000000 209.904,31468011 19/10/2026
20/10/2026 203.944,11900156 209.474,06416917 502,04481380 209.976,10898297 0,00000000 0,00000000 209.976,10898297 20/10/2026
21/10/2026 203.944,11900156 209.474,06416917 573,86383459 210.047,92800376 0,00000000 0,00000000 210.047,92800376 21/10/2026
22/10/2026 203.944,11900156 209.474,06416917 645,70715438 210.119,77132355 0,00000000 0,00000000 210.119,77132355 22/10/2026
23/10/2026 203.944,11900156 209.474,06416917 717,57519211 210.191,63936128 0,00000000 0,00000000 210.191,63936128 23/10/2026
26/10/2026 203.944,11900156 209.474,06416917 789,46773830 210.263,53190747 0,00000000 0,00000000 210.263,53190747 26/10/2026
27/10/2026 203.944,11900156 209.474,06416917 861,38479296 210.335,44896213 0,00000000 0,00000000 210.335,44896213 27/10/2026
28/10/2026 203.944,11900156 209.474,06416917 933,32656556 210.407,39073473 0,00000000 0,00000000 210.407,39073473 28/10/2026
29/10/2026 203.944,11900156 209.474,06416917 1.005,29305610 210.479,35722527 0,00000000 0,00000000 210.479,35722527 29/10/2026
30/10/2026 203.944,11900156 209.474,06416917 1.077,28405510 210.551,34822427 0,00000000 0,00000000 210.551,34822427 30/10/2026
03/11/2026 203.944,11900156 209.474,06416917 1.149,29956257 210.623,36373174 0,00000000 0,00000000 210.623,36373174 03/11/2026
04/11/2026 203.944,11900156 209.474,06416917 1.221,33978798 210.695,40395715 0,00000000 0,00000000 210.695,40395715 04/11/2026
05/11/2026 203.944,11900156 209.474,06416917 1.293,40473133 210.767,46890050 0,00000000 0,00000000 210.767,46890050 05/11/2026
06/11/2026 203.944,11900156 209.474,06416917 1.365,49418314 210.839,55835231 0,00000000 0,00000000 210.839,55835231 06/11/2026
09/11/2026 203.944,11900156 209.474,06416917 1.437,60835289 210.911,67252206 0,00000000 0,00000000 210.911,67252206 09/11/2026
10/11/2026 205.343,77566150 210.911,67252205 72,13875208 210.983,81127413 0,00000000 0,00000000 210.983,81127413 10/11/2026
11/11/2026 205.343,77566150 210.911,67252205 144,30239175 211.055,97491380 0,00000000 0,00000000 211.055,97491380 11/11/2026
12/11/2026 205.343,77566150 210.911,67252205 216,49049717 211.128,16301922 0,00000000 0,00000000 211.128,16301922 12/11/2026
13/11/2026 205.343,77566150 210.911,67252205 288,70349016 211.200,37601221 0,00000000 0,00000000 211.200,37601221 13/11/2026
16/11/2026 205.343,77566150 210.911,67252205 360,94115983 211.272,61368188 0,00000000 0,00000000 211.272,61368188 16/11/2026
17/11/2026 205.343,77566150 210.911,67252205 433,20329524 211.344,87581729 0,00000000 0,00000000 211.344,87581729 17/11/2026
18/11/2026 205.343,77566150 210.911,67252205 505,49031824 211.417,16284029 0,00000000 0,00000000 211.417,16284029 18/11/2026
19/11/2026 205.343,77566150 210.911,67252205 577,80222881 211.489,47475086 0,00000000 0,00000000 211.489,47475086 19/11/2026
20/11/2026 205.343,77566150 210.911,67252205 650,13860513 211.561,81112718 0,00000000 0,00000000 211.561,81112718 20/11/2026
23/11/2026 205.343,77566150 210.911,67252205 722,49986903 211.634,17239108 0,00000000 0,00000000 211.634,17239108 23/11/2026
24/11/2026 205.343,77566150 210.911,67252205 794,88580960 211.706,55833165 0,00000000 0,00000000 211.706,55833165 24/11/2026
25/11/2026 205.343,77566150 210.911,67252205 867,29642683 211.778,96894888 0,00000000 0,00000000 211.778,96894888 25/11/2026
26/11/2026 205.343,77566150 210.911,67252205 939,73193165 211.851,40445370 0,00000000 0,00000000 211.851,40445370 26/11/2026
27/11/2026 205.343,77566150 210.911,67252205 1.012,19232403 211.923,86484608 0,00000000 0,00000000 211.923,86484608 27/11/2026
30/11/2026 205.343,77566150 210.911,67252205 1.084,67739309 211.996,34991514 0,00000000 0,00000000 211.996,34991514 30/11/2026
01/12/2026 205.343,77566150 210.911,67252205 1.157,18713881 212.068,85966086 0,00000000 0,00000000 212.068,85966086 01/12/2026
02/12/2026 205.343,77566150 210.911,67252205 1.229,72177210 212.141,39429415 0,00000000 0,00000000 212.141,39429415 02/12/2026
03/12/2026 205.343,77566150 210.911,67252205 1.302,28129298 212.213,95381503 0,00000000 0,00000000 212.213,95381503 03/12/2026
04/12/2026 205.343,77566150 210.911,67252205 1.374,86549052 212.286,53801257 0,00000000 0,00000000 212.286,53801257 04/12/2026
07/12/2026 205.343,77566150 210.911,67252205 1.447,47457564 212.359,14709769 0,00000000 0,00000000 212.359,14709769 07/12/2026
08/12/2026 205.343,77566150 210.911,67252205 1.520,10854833 212.431,78107038 0,00000000 0,00000000 212.431,78107038 08/12/2026
09/12/2026 206.823,75457873 212.431,78107038 72,65867937 212.504,43974975 0,00000000 0,00000000 212.504,43974975 09/12/2026
10/12/2026 206.823,75457873 212.431,78107038 145,34242569 212.577,12349607 0,00000000 0,00000000 212.577,12349607 10/12/2026
11/12/2026 206.823,75457873 212.431,78107038 218,05081411 212.649,83188449 0,00000000 0,00000000 212.649,83188449 11/12/2026
14/12/2026 206.823,75457873 212.431,78107038 290,78426947 212.722,56533985 0,00000000 0,00000000 212.722,56533985 14/12/2026
15/12/2026 206.823,75457873 212.431,78107038 363,54257935 212.795,32364973 0,00000000 0,00000000 212.795,32364973 15/12/2026
16/12/2026 206.823,75457873 212.431,78107038 436,32553132 212.868,10660170 0,00000000 0,00000000 212.868,10660170 16/12/2026
17/12/2026 206.823,75457873 212.431,78107038 509,13355023 212.940,91462061 0,00000000 0,00000000 212.940,91462061 17/12/2026
18/12/2026 206.823,75457873 212.431,78107038 581,96663610 213.013,74770648 0,00000000 0,00000000 213.013,74770648 18/12/2026
21/12/2026 206.823,75457873 212.431,78107038 654,82436405 213.086,60543443 0,00000000 0,00000000 213.086,60543443 21/12/2026
22/12/2026 206.823,75457873 212.431,78107038 727,70715896 213.159,48822934 0,00000000 0,00000000 213.159,48822934 22/12/2026
23/12/2026 206.823,75457873 212.431,78107038 800,61480838 213.232,39587876 0,00000000 0,00000000 213.232,39587876 23/12/2026
24/12/2026 206.823,75457873 212.431,78107038 873,54731232 213.305,32838270 0,00000000 0,00000000 213.305,32838270 24/12/2026
28/12/2026 206.823,75457873 212.431,78107038 946,50488321 213.378,28595359 0,00000000 0,00000000 213.378,28595359 28/12/2026
29/12/2026 206.823,75457873 212.431,78107038 1.019,48752105 213.451,26859143 0,00000000 0,00000000 213.451,26859143 29/12/2026
30/12/2026 206.823,75457873 212.431,78107038 1.092,49501341 213.524,27608379 0,00000000 0,00000000 213.524,27608379 30/12/2026
31/12/2026 206.823,75457873 212.431,78107038 1.165,52736029 213.597,30843067 0,00000000 0,00000000 213.597,30843067 31/12/2026
04/01/2027 206.823,75457873 212.431,78107038 1.238,58477412 213.670,36584450 0,00000000 0,00000000 213.670,36584450 04/01/2027
05/01/2027 206.823,75457873 212.431,78107038 1.311,66725489 213.743,44832527 0,00000000 0,00000000 213.743,44832527 05/01/2027
06/01/2027 206.823,75457873 212.431,78107038 1.384,77459019 213.816,55566057 0,00000000 0,00000000 213.816,55566057 06/01/2027
07/01/2027 206.823,75457873 212.431,78107038 1.457,90699244 213.889,68806282 0,00000000 0,00000000 213.889,68806282 07/01/2027
08/01/2027 206.823,75457873 212.431,78107038 1.531,06446163 213.962,84553201 0,00000000 0,00000000 213.962,84553201 08/01/2027
11/01/2027 208.314,40018205 213.962,84553201 73,18235394 214.036,02788595 0,00000000 0,00000000 214.036,02788595 11/01/2027
12/01/2027 208.314,40018205 213.962,84553201 146,38995550 214.109,23548751 0,00000000 0,00000000 214.109,23548751 12/01/2027
13/01/2027 208.314,40018205 213.962,84553201 219,62237675 214.182,46790876 0,00000000 0,00000000 214.182,46790876 13/01/2027
14/01/2027 208.314,40018205 213.962,84553201 292,88004562 214.255,72557763 0,00000000 0,00000000 214.255,72557763 14/01/2027
15/01/2027 208.314,40018205 213.962,84553201 366,16274814 214.329,00828015 0,00000000 0,00000000 214.329,00828015 15/01/2027
18/01/2027 208.314,40018205 213.962,84553201 439,47027035 214.402,31580236 0,00000000 0,00000000 214.402,31580236 18/01/2027
19/01/2027 208.314,40018205 213.962,84553201 512,80304018 214.475,64857219 0,00000000 0,00000000 214.475,64857219 19/01/2027
20/01/2027 208.314,40018205 213.962,84553201 586,16105762 214.549,00658963 0,00000000 0,00000000 214.549,00658963 20/01/2027
21/01/2027 208.314,40018205 213.962,84553201 659,54389475 214.622,38942676 0,00000000 0,00000000 214.622,38942676 21/01/2027
22/01/2027 208.314,40018205 213.962,84553201 732,95197950 214.695,79751151 0,00000000 0,00000000 214.695,79751151 22/01/2027
25/01/2027 208.314,40018205 213.962,84553201 806,38509790 214.769,23062991 0,00000000 0,00000000 214.769,23062991 25/01/2027
26/01/2027 208.314,40018205 213.962,84553201 879,84324996 214.842,68878197 0,00000000 0,00000000 214.842,68878197 26/01/2027
27/01/2027 208.314,40018205 213.962,84553201 953,32664962 214.916,17218163 0,00000000 0,00000000 214.916,17218163 27/01/2027
28/01/2027 208.314,40018205 213.962,84553201 1.026,83529691 214.989,68082892 0,00000000 0,00000000 214.989,68082892 28/01/2027
29/01/2027 208.314,40018205 213.962,84553201 1.100,36897785 215.063,21450986 0,00000000 0,00000000 215.063,21450986 29/01/2027
01/02/2027 208.314,40018205 213.962,84553201 1.173,92769244 215.136,77322445 0,00000000 0,00000000 215.136,77322445 01/02/2027
02/02/2027 208.314,40018205 213.962,84553201 1.247,51165465 215.210,35718666 0,00000000 0,00000000 215.210,35718666 02/02/2027
03/02/2027 208.314,40018205 213.962,84553201 1.321,12086447 215.283,96639648 0,00000000 0,00000000 215.283,96639648 03/02/2027
04/02/2027 208.314,40018205 213.962,84553201 1.394,75510794 215.357,60063995 0,00000000 0,00000000 215.357,60063995 04/02/2027
05/02/2027 208.314,40018205 213.962,84553201 1.468,41459904 215.431,26013105 0,00000000 0,00000000 215.431,26013105 05/02/2027
10/02/2027 208.314,40018205 213.962,84553201 1.542,09933774 215.504,94486975 0,00000000 0,00000000 215.504,94486975 10/02/2027
11/02/2027 209.815,78934971 215.504,94486974 73,70980280 215.578,65467254 0,00000000 0,00000000 215.578,65467254 11/02/2027
12/02/2027 209.815,78934971 215.504,94486974 147,44503520 215.652,38990494 0,00000000 0,00000000 215.652,38990494 12/02/2027
15/02/2027 209.815,78934971 215.504,94486974 221,20526616 215.726,15013590 0,00000000 0,00000000 215.726,15013590 15/02/2027
16/02/2027 209.815,78934971 215.504,94486974 294,99092671 215.799,93579645 0,00000000 0,00000000 215.799,93579645 16/02/2027
17/02/2027 209.815,78934971 215.504,94486974 368,80180134 215.873,74667108 0,00000000 0,00000000 215.873,74667108 17/02/2027
18/02/2027 209.815,78934971 215.504,94486974 442,63767454 215.947,58254428 0,00000000 0,00000000 215.947,58254428 18/02/2027
19/02/2027 209.815,78934971 215.504,94486974 516,49897732 216.021,44384706 0,00000000 0,00000000 216.021,44384706 19/02/2027
22/02/2027 209.815,78934971 215.504,94486974 590,38570969 216.095,33057943 0,00000000 0,00000000 216.095,33057943 22/02/2027
23/02/2027 209.815,78934971 215.504,94486974 664,29744064 216.169,24231038 0,00000000 0,00000000 216.169,24231038 23/02/2027
24/02/2027 209.815,78934971 215.504,94486974 738,23460116 216.243,17947090 0,00000000 0,00000000 216.243,17947090 24/02/2027
25/02/2027 209.815,78934971 215.504,94486974 812,19697576 216.317,14184550 0,00000000 0,00000000 216.317,14184550 25/02/2027
26/02/2027 209.815,78934971 215.504,94486974 886,18456445 216.391,12943419 0,00000000 0,00000000 216.391,12943419 26/02/2027
01/03/2027 209.815,78934971 215.504,94486974 960,19758271 216.465,14245245 0,00000000 0,00000000 216.465,14245245 01/03/2027
02/03/2027 209.815,78934971 215.504,94486974 1.034,23603056 216.539,18090030 0,00000000 0,00000000 216.539,18090030 02/03/2027
03/03/2027 209.815,78934971 215.504,94486974 1.108,29969249 216.613,24456223 0,00000000 0,00000000 216.613,24456223 03/03/2027
04/03/2027 209.815,78934971 215.504,94486974 1.182,38856850 216.687,33343824 0,00000000 0,00000000 216.687,33343824 04/03/2027
05/03/2027 209.815,78934971 215.504,94486974 1.256,50287409 216.761,44774383 0,00000000 0,00000000 216.761,44774383 05/03/2027
08/03/2027 209.815,78934971 215.504,94486974 1.330,64260926 216.835,58747900 0,00000000 0,00000000 216.835,58747900 08/03/2027
09/03/2027 211.111,30407478 216.835,58747899 74,16492649 216.909,75240548 0,00000000 0,00000000 216.909,75240548 09/03/2027
10/03/2027 211.111,30407478 216.835,58747899 148,35543958 216.983,94291857 0,00000000 0,00000000 216.983,94291857 10/03/2027
11/03/2027 211.111,30407478 216.835,58747899 222,57110560 217.058,15858459 0,00000000 0,00000000 217.058,15858459 11/03/2027
12/03/2027 211.111,30407478 216.835,58747899 296,81235822 217.132,39983721 0,00000000 0,00000000 217.132,39983721 12/03/2027
15/03/2027 211.111,30407478 216.835,58747899 371,07898060 217.206,66645959 0,00000000 0,00000000 217.206,66645959 15/03/2027
16/03/2027 211.111,30407478 216.835,58747899 445,37075591 217.280,95823490 0,00000000 0,00000000 217.280,95823490 16/03/2027
17/03/2027 211.111,30407478 216.835,58747899 519,68811782 217.355,27559681 0,00000000 0,00000000 217.355,27559681 17/03/2027
18/03/2027 211.111,30407478 216.835,58747899 594,03106633 217.429,61854532 0,00000000 0,00000000 217.429,61854532 18/03/2027
19/03/2027 211.111,30407478 216.835,58747899 668,39916777 217.503,98664676 0,00000000 0,00000000 217.503,98664676 19/03/2027
22/03/2027 211.111,30407478 216.835,58747899 742,79285581 217.578,38033480 0,00000000 0,00000000 217.578,38033480 22/03/2027
23/03/2027 211.111,30407478 216.835,58747899 817,21191361 217.652,79939260 0,00000000 0,00000000 217.652,79939260 23/03/2027
24/03/2027 211.111,30407478 216.835,58747899 891,65634117 217.727,24382016 0,00000000 0,00000000 217.727,24382016 24/03/2027
25/03/2027 211.111,30407478 216.835,58747899 966,12635533 217.801,71383432 0,00000000 0,00000000 217.801,71383432 25/03/2027
29/03/2027 211.111,30407478 216.835,58747899 1.040,62195610 217.876,20943509 0,00000000 0,00000000 217.876,20943509 29/03/2027
30/03/2027 211.111,30407478 216.835,58747899 1.115,14292662 217.950,73040561 0,00000000 0,00000000 217.950,73040561 30/03/2027
31/03/2027 211.111,30407478 216.835,58747899 1.189,68926691 218.025,27674590 0,00000000 0,00000000 218.025,27674590 31/03/2027
01/04/2027 211.111,30407478 216.835,58747899 1.264,26119380 218.099,84867279 0,00000000 0,00000000 218.099,84867279 01/04/2027
02/04/2027 211.111,30407478 216.835,58747899 1.338,85870729 218.174,44618628 0,00000000 0,00000000 218.174,44618628 02/04/2027
05/04/2027 211.111,30407478 216.835,58747899 1.413,48159055 218.249,06906954 0,00000000 0,00000000 218.249,06906954 05/04/2027
06/04/2027 211.111,30407478 216.835,58747899 1.488,13006040 218.323,71753939 0,00000000 0,00000000 218.323,71753939 06/04/2027
07/04/2027 211.111,30407478 216.835,58747899 1.562,80411685 218.398,39159584 0,00000000 0,00000000 218.398,39159584 07/04/2027
08/04/2027 211.111,30407478 216.835,58747899 1.637,50375990 218.473,09123889 0,00000000 0,00000000 218.473,09123889 08/04/2027
09/04/2027 212.705,57906534 218.473,09123888 74,72500681 218.547,81624569 0,00000000 0,00000000 218.547,81624569 09/04/2027
12/04/2027 212.705,57906534 218.473,09123888 149,47579345 218.622,56703233 0,00000000 0,00000000 218.622,56703233 12/04/2027
13/04/2027 212.705,57906534 218.473,09123888 224,25192297 218.697,34316185 0,00000000 0,00000000 218.697,34316185 13/04/2027
14/04/2027 212.705,57906534 218.473,09123888 299,05383231 218.772,14507119 0,00000000 0,00000000 218.772,14507119 14/04/2027
15/04/2027 212.705,57906534 218.473,09123888 373,88130301 218.846,97254189 0,00000000 0,00000000 218.846,97254189 15/04/2027
16/04/2027 212.705,57906534 218.473,09123888 448,73411658 218.921,82535546 0,00000000 0,00000000 218.921,82535546 16/04/2027
19/04/2027 212.705,57906534 218.473,09123888 523,61270998 218.996,70394886 0,00000000 0,00000000 218.996,70394886 19/04/2027
20/04/2027 212.705,57906534 218.473,09123888 598,51708321 219.071,60832209 0,00000000 0,00000000 219.071,60832209 20/04/2027
22/04/2027 212.705,57906534 218.473,09123888 673,44679931 219.146,53803819 0,00000000 0,00000000 219.146,53803819 22/04/2027
23/04/2027 212.705,57906534 218.473,09123888 748,40229524 219.221,49353412 0,00000000 0,00000000 219.221,49353412 23/04/2027
26/04/2027 212.705,57906534 218.473,09123888 823,38335251 219.296,47459139 0,00000000 0,00000000 219.296,47459139 26/04/2027
27/04/2027 212.705,57906534 218.473,09123888 898,38997114 219.371,48121002 0,00000000 0,00000000 219.371,48121002 27/04/2027
28/04/2027 212.705,57906534 218.473,09123888 973,42236960 219.446,51360848 0,00000000 0,00000000 219.446,51360848 28/04/2027
29/04/2027 212.705,57906534 218.473,09123888 1.048,48054788 219.521,57178676 0,00000000 0,00000000 219.521,57178676 29/04/2027
30/04/2027 212.705,57906534 218.473,09123888 1.123,56428751 219.596,65552639 0,00000000 0,00000000 219.596,65552639 30/04/2027
03/05/2027 212.705,57906534 218.473,09123888 1.198,67358849 219.671,76482737 0,00000000 0,00000000 219.671,76482737 03/05/2027
04/05/2027 212.705,57906534 218.473,09123888 1.273,80866930 219.746,89990818 0,00000000 0,00000000 219.746,89990818 04/05/2027
05/05/2027 212.705,57906534 218.473,09123888 1.348,96952993 219.822,06076881 0,00000000 0,00000000 219.822,06076881 05/05/2027
06/05/2027 212.705,57906534 218.473,09123888 1.424,15595192 219.897,24719080 0,00000000 0,00000000 219.897,24719080 06/05/2027
07/05/2027 212.705,57906534 218.473,09123888 1.499,36815373 219.972,45939261 0,00000000 0,00000000 219.972,45939261 07/05/2027
10/05/2027 212.705,57906534 218.473,09123888 1.574,60613536 220.047,69737424 0,00000000 0,00000000 220.047,69737424 10/05/2027
11/05/2027 214.238,61687756 220.047,69737424 75,26357407 220.122,96094831 0,00000000 0,00000000 220.122,96094831 11/05/2027
12/05/2027 214.238,61687756 220.047,69737424 150,55311378 220.198,25048802 0,00000000 0,00000000 220.198,25048802 12/05/2027
13/05/2027 214.238,61687756 220.047,69737424 225,86817901 220.273,56555325 0,00000000 0,00000000 220.273,56555325 13/05/2027
14/05/2027 214.238,61687756 220.047,69737424 301,20920988 220.348,90658412 0,00000000 0,00000000 220.348,90658412 14/05/2027
17/05/2027 214.238,61687756 220.047,69737424 376,57598632 220.424,27336056 0,00000000 0,00000000 220.424,27336056 17/05/2027
18/05/2027 214.238,61687756 220.047,69737424 451,96828830 220.499,66566254 0,00000000 0,00000000 220.499,66566254 18/05/2027
19/05/2027 214.238,61687756 220.047,69737424 527,38655591 220.575,08393015 0,00000000 0,00000000 220.575,08393015 19/05/2027
20/05/2027 214.238,61687756 220.047,69737424 602,83078915 220.650,52816339 0,00000000 0,00000000 220.650,52816339 20/05/2027
21/05/2027 214.238,61687756 220.047,69737424 678,30054791 220.725,99792215 0,00000000 0,00000000 220.725,99792215 21/05/2027
24/05/2027 214.238,61687756 220.047,69737424 753,79627231 220.801,49364655 0,00000000 0,00000000 220.801,49364655 24/05/2027
25/05/2027 214.238,61687756 220.047,69737424 829,31774229 220.877,01511653 0,00000000 0,00000000 220.877,01511653 25/05/2027
26/05/2027 214.238,61687756 220.047,69737424 904,86495785 220.952,56233209 0,00000000 0,00000000 220.952,56233209 26/05/2027
28/05/2027 214.238,61687756 220.047,69737424 980,43813903 221.028,13551327 0,00000000 0,00000000 221.028,13551327 28/05/2027
31/05/2027 214.238,61687756 220.047,69737424 1.056,03728585 221.103,73466009 0,00000000 0,00000000 221.103,73466009 31/05/2027
01/06/2027 214.238,61687756 220.047,69737424 1.131,66217824 221.179,35955248 0,00000000 0,00000000 221.179,35955248 01/06/2027
02/06/2027 214.238,61687756 220.047,69737424 1.207,31281622 221.255,01019046 0,00000000 0,00000000 221.255,01019046 02/06/2027
03/06/2027 214.238,61687756 220.047,69737424 1.282,98941982 221.330,68679406 0,00000000 0,00000000 221.330,68679406 03/06/2027
04/06/2027 214.238,61687756 220.047,69737424 1.358,69198905 221.406,38936329 0,00000000 0,00000000 221.406,38936329 04/06/2027
07/06/2027 214.238,61687756 220.047,69737424 1.434,42030387 221.482,11767811 0,00000000 0,00000000 221.482,11767811 07/06/2027
08/06/2027 214.238,61687756 220.047,69737424 1.510,17458431 221.557,87195855 0,00000000 0,00000000 221.557,87195855 08/06/2027
09/06/2027 215.708,92407935 221.557,87195855 75,78010361 221.633,65206216 0,00000000 0,00000000 221.633,65206216 09/06/2027
10/06/2027 215.708,92407935 221.557,87195855 151,58635106 221.709,45830961 0,00000000 0,00000000 221.709,45830961 10/06/2027
11/06/2027 215.708,92407935 221.557,87195855 227,41829922 221.785,29025777 0,00000000 0,00000000 221.785,29025777 11/06/2027
14/06/2027 215.708,92407935 221.557,87195855 303,27639122 221.861,14834977 0,00000000 0,00000000 221.861,14834977 14/06/2027
15/06/2027 215.708,92407935 221.557,87195855 379,16040548 221.937,03236403 0,00000000 0,00000000 221.937,03236403 15/06/2027
16/06/2027 215.708,92407935 221.557,87195855 455,07012045 222.012,94207900 0,00000000 0,00000000 222.012,94207900 16/06/2027
17/06/2027 215.708,92407935 221.557,87195855 531,00597926 222.088,87793781 0,00000000 0,00000000 222.088,87793781 17/06/2027
18/06/2027 215.708,92407935 221.557,87195855 606,96798189 222.164,83994044 0,00000000 0,00000000 222.164,83994044 18/06/2027
21/06/2027 215.708,92407935 221.557,87195855 682,95568523 222.240,82764378 0,00000000 0,00000000 222.240,82764378 21/06/2027
22/06/2027 215.708,92407935 221.557,87195855 758,96953241 222.316,84149096 0,00000000 0,00000000 222.316,84149096 22/06/2027
23/06/2027 215.708,92407935 221.557,87195855 835,00930185 222.392,88126040 0,00000000 0,00000000 222.392,88126040 23/06/2027
24/06/2027 215.708,92407935 221.557,87195855 911,07499357 222.468,94695212 0,00000000 0,00000000 222.468,94695212 24/06/2027
25/06/2027 215.708,92407935 221.557,87195855 987,16682912 222.545,03878767 0,00000000 0,00000000 222.545,03878767 25/06/2027
28/06/2027 215.708,92407935 221.557,87195855 1.063,28480849 222.621,15676704 0,00000000 0,00000000 222.621,15676704 28/06/2027
29/06/2027 215.708,92407935 221.557,87195855 1.139,42871013 222.697,30066868 0,00000000 0,00000000 222.697,30066868 29/06/2027
30/06/2027 215.708,92407935 221.557,87195855 1.215,59853405 222.773,47049260 0,00000000 0,00000000 222.773,47049260 30/06/2027
01/07/2027 215.708,92407935 221.557,87195855 1.291,79450180 222.849,66646035 0,00000000 0,00000000 222.849,66646035 01/07/2027
02/07/2027 215.708,92407935 221.557,87195855 1.368,01661337 222.925,88857192 0,00000000 0,00000000 222.925,88857192 02/07/2027
05/07/2027 215.708,92407935 221.557,87195855 1.444,26464722 223.002,13660577 0,00000000 0,00000000 223.002,13660577 05/07/2027
06/07/2027 215.708,92407935 221.557,87195855 1.520,53882489 223.078,41078344 0,00000000 0,00000000 223.078,41078344 06/07/2027
07/07/2027 215.708,92407935 221.557,87195855 1.596,83914639 223.154,71110494 0,00000000 0,00000000 223.154,71110494 07/07/2027
08/07/2027 215.708,92407935 221.557,87195855 1.673,16561172 223.231,03757027 0,00000000 0,00000000 223.231,03757027 08/07/2027
09/07/2027 217.337,91947780 223.231,03757027 76,35238147 223.307,38995174 0,00000000 0,00000000 223.307,38995174 09/07/2027
12/07/2027 217.337,91947780 223.231,03757027 152,73110420 223.383,76867447 0,00000000 0,00000000 223.383,76867447 12/07/2027
13/07/2027 217.337,91947780 223.231,03757027 229,13572174 223.460,17329201 0,00000000 0,00000000 223.460,17329201 13/07/2027
14/07/2027 217.337,91947780 223.231,03757027 305,56668054 223.536,60425081 0,00000000 0,00000000 223.536,60425081 14/07/2027
15/07/2027 217.337,91947780 223.231,03757027 382,02375737 223.613,06132764 0,00000000 0,00000000 223.613,06132764 15/07/2027
16/07/2027 217.337,91947780 223.231,03757027 458,50672900 223.689,54429927 0,00000000 0,00000000 223.689,54429927 16/07/2027
19/07/2027 217.337,91947780 223.231,03757027 535,01604189 223.766,05361216 0,00000000 0,00000000 223.766,05361216 19/07/2027
20/07/2027 217.337,91947780 223.231,03757027 611,55169605 223.842,58926632 0,00000000 0,00000000 223.842,58926632 20/07/2027
21/07/2027 217.337,91947780 223.231,03757027 688,11324500 223.919,15081527 0,00000000 0,00000000 223.919,15081527 21/07/2027
22/07/2027 217.337,91947780 223.231,03757027 764,70113522 223.995,73870549 0,00000000 0,00000000 223.995,73870549 22/07/2027
23/07/2027 217.337,91947780 223.231,03757027 841,31514347 224.072,35271374 0,00000000 0,00000000 224.072,35271374 23/07/2027
26/07/2027 217.337,91947780 223.231,03757027 917,95526975 224.148,99284002 0,00000000 0,00000000 224.148,99284002 26/07/2027
27/07/2027 217.337,91947780 223.231,03757027 994,62173729 224.225,65930756 0,00000000 0,00000000 224.225,65930756 27/07/2027
28/07/2027 217.337,91947780 223.231,03757027 1.071,31454610 224.302,35211637 0,00000000 0,00000000 224.302,35211637 28/07/2027
29/07/2027 217.337,91947780 223.231,03757027 1.148,03347294 224.379,07104321 0,00000000 0,00000000 224.379,07104321 29/07/2027
30/07/2027 217.337,91947780 223.231,03757027 1.224,77851780 224.455,81608807 0,00000000 0,00000000 224.455,81608807 30/07/2027
02/08/2027 217.337,91947780 223.231,03757027 1.301,54990393 224.532,58747420 0,00000000 0,00000000 224.532,58747420 02/08/2027
03/08/2027 217.337,91947780 223.231,03757027 1.378,34763133 224.609,38520160 0,00000000 0,00000000 224.609,38520160 03/08/2027
04/08/2027 217.337,91947780 223.231,03757027 1.455,17147675 224.686,20904702 0,00000000 0,00000000 224.686,20904702 04/08/2027
05/08/2027 217.337,91947780 223.231,03757027 1.532,02166344 224.763,05923371 0,00000000 0,00000000 224.763,05923371 05/08/2027
06/08/2027 217.337,91947780 223.231,03757027 1.608,89819139 224.839,93576166 0,00000000 0,00000000 224.839,93576166 06/08/2027
09/08/2027 217.337,91947780 223.231,03757027 1.685,80106060 224.916,83863087 0,00000000 0,00000000 224.916,83863087 09/08/2027
10/08/2027 218.979,21675954 224.916,83863087 76,92898106 224.993,76761193 0,00000000 0,00000000 224.993,76761193 10/08/2027
11/08/2027 218.979,21675954 224.916,83863087 153,88450232 225.070,72313319 0,00000000 0,00000000 225.070,72313319 11/08/2027
12/08/2027 218.979,21675954 224.916,83863087 230,86611392 225.147,70474479 0,00000000 0,00000000 225.147,70474479 12/08/2027
13/08/2027 218.979,21675954 224.916,83863087 307,87426572 225.224,71289659 0,00000000 0,00000000 225.224,71289659 13/08/2027
16/08/2027 218.979,21675954 224.916,83863087 384,90873278 225.301,74736365 0,00000000 0,00000000 225.301,74736365 16/08/2027
17/08/2027 218.979,21675954 224.916,83863087 461,96929020 225.378,80792107 0,00000000 0,00000000 225.378,80792107 17/08/2027
18/08/2027 218.979,21675954 224.916,83863087 539,05638781 225.455,89501868 0,00000000 0,00000000 225.455,89501868 18/08/2027
19/08/2027 218.979,21675954 224.916,83863087 616,17002560 225.533,00865647 0,00000000 0,00000000 225.533,00865647 19/08/2027
20/08/2027 218.979,21675954 224.916,83863087 693,30975374 225.610,14838461 0,00000000 0,00000000 225.610,14838461 20/08/2027
23/08/2027 218.979,21675954 224.916,83863087 770,47602208 225.687,31465295 0,00000000 0,00000000 225.687,31465295 23/08/2027
24/08/2027 218.979,21675954 224.916,83863087 847,66860568 225.764,50723655 0,00000000 0,00000000 225.764,50723655 24/08/2027
25/08/2027 218.979,21675954 224.916,83863087 924,88750455 225.841,72613542 0,00000000 0,00000000 225.841,72613542 25/08/2027
26/08/2027 218.979,21675954 224.916,83863087 1.002,13294361 225.918,97157448 0,00000000 0,00000000 225.918,97157448 26/08/2027
27/08/2027 218.979,21675954 224.916,83863087 1.079,40492286 225.996,24355373 0,00000000 0,00000000 225.996,24355373 27/08/2027
30/08/2027 218.979,21675954 224.916,83863087 1.156,70321737 226.073,54184824 0,00000000 0,00000000 226.073,54184824 30/08/2027
31/08/2027 218.979,21675954 224.916,83863087 1.234,02782716 226.150,86645803 0,00000000 0,00000000 226.150,86645803 31/08/2027
01/09/2027 218.979,21675954 224.916,83863087 1.311,37897713 226.228,21760800 0,00000000 0,00000000 226.228,21760800 01/09/2027
02/09/2027 218.979,21675954 224.916,83863087 1.388,75666729 226.305,59529816 0,00000000 0,00000000 226.305,59529816 02/09/2027
03/09/2027 218.979,21675954 224.916,83863087 1.466,16067272 226.382,99930359 0,00000000 0,00000000 226.382,99930359 03/09/2027
06/09/2027 218.979,21675954 224.916,83863087 1.543,59121834 226.460,42984921 0,00000000 0,00000000 226.460,42984921 06/09/2027
08/09/2027 218.979,21675954 224.916,83863087 1.621,04830415 226.537,88693502 0,00000000 0,00000000 226.537,88693502 08/09/2027
09/09/2027 220.557,47070501 226.537,88693502 77,48343308 226.615,37036810 0,00000000 0,00000000 226.615,37036810 09/09/2027
10/09/2027 220.557,47070501 226.537,88693502 154,99359763 226.692,88053265 0,00000000 0,00000000 226.692,88053265 10/09/2027
13/09/2027 220.557,47070501 226.537,88693502 232,53004058 226.770,41697560 0,00000000 0,00000000 226.770,41697560 13/09/2027
14/09/2027 220.557,47070501 226.537,88693502 310,09321500 226.847,98015002 0,00000000 0,00000000 226.847,98015002 14/09/2027
15/09/2027 220.557,47070501 226.537,88693502 387,68289435 226.925,56982937 0,00000000 0,00000000 226.925,56982937 15/09/2027
16/09/2027 220.557,47070501 226.537,88693502 465,29885209 227.003,18578711 0,00000000 0,00000000 227.003,18578711 16/09/2027
17/09/2027 220.557,47070501 226.537,88693502 542,94154131 227.080,82847633 0,00000000 0,00000000 227.080,82847633 17/09/2027
20/09/2027 220.557,47070501 226.537,88693502 620,61096200 227.158,49789702 0,00000000 0,00000000 227.158,49789702 20/09/2027
21/09/2027 220.557,47070501 226.537,88693502 698,30666108 227.236,19359610 0,00000000 0,00000000 227.236,19359610 21/09/2027
22/09/2027 220.557,47070501 226.537,88693502 776,02909163 227.313,91602665 0,00000000 0,00000000 227.313,91602665 22/09/2027
23/09/2027 220.557,47070501 226.537,88693502 853,77802712 227.391,66496214 0,00000000 0,00000000 227.391,66496214 23/09/2027
24/09/2027 220.557,47070501 226.537,88693502 931,55346754 227.469,44040256 0,00000000 0,00000000 227.469,44040256 24/09/2027
27/09/2027 220.557,47070501 226.537,88693502 1.009,35563942 227.547,24257444 0,00000000 0,00000000 227.547,24257444 27/09/2027
28/09/2027 220.557,47070501 226.537,88693502 1.087,18454278 227.625,07147780 0,00000000 0,00000000 227.625,07147780 28/09/2027
29/09/2027 220.557,47070501 226.537,88693502 1.165,03995108 227.702,92688610 0,00000000 0,00000000 227.702,92688610 29/09/2027
30/09/2027 220.557,47070501 226.537,88693502 1.242,92186430 227.780,80879932 0,00000000 0,00000000 227.780,80879932 30/09/2027
01/10/2027 220.557,47070501 226.537,88693502 1.320,83050900 227.858,71744402 0,00000000 0,00000000 227.858,71744402 01/10/2027
04/10/2027 220.557,47070501 226.537,88693502 1.398,76588516 227.936,65282018 0,00000000 0,00000000 227.936,65282018 04/10/2027
05/10/2027 220.557,47070501 226.537,88693502 1.476,72776626 228.014,61470128 0,00000000 0,00000000 228.014,61470128 05/10/2027
06/10/2027 220.557,47070501 226.537,88693502 1.554,71637883 228.092,60331385 0,00000000 0,00000000 228.092,60331385 06/10/2027
07/10/2027 220.557,47070501 226.537,88693502 1.632,73172287 228.170,61865789 0,00000000 0,00000000 228.170,61865789 07/10/2027
08/10/2027 220.557,47070501 226.537,88693502 1.710,77379838 228.248,66073340 0,00000000 0,00000000 228.248,66073340 08/10/2027
11/10/2027 222.223,08146454 228.248,66073340 78,06857417 228.326,72930757 0,00000000 0,00000000 228.326,72930757 11/10/2027
13/10/2027 222.223,08146454 228.248,66073340 156,16408169 228.404,82481509 0,00000000 0,00000000 228.404,82481509 13/10/2027
14/10/2027 222.223,08146454 228.248,66073340 234,28606605 228.482,94679945 0,00000000 0,00000000 228.482,94679945 14/10/2027
15/10/2027 222.223,08146454 228.248,66073340 312,43498376 228.561,09571716 0,00000000 0,00000000 228.561,09571716 15/10/2027
18/10/2027 222.223,08146454 228.248,66073340 390,61060656 228.639,27133996 0,00000000 0,00000000 228.639,27133996 18/10/2027
19/10/2027 222.223,08146454 228.248,66073340 468,81270620 228.717,47343960 0,00000000 0,00000000 228.717,47343960 19/10/2027
20/10/2027 222.223,08146454 228.248,66073340 547,04173919 228.795,70247259 0,00000000 0,00000000 228.795,70247259 20/10/2027
21/10/2027 222.223,08146454 228.248,66073340 625,29770551 228.873,95843891 0,00000000 0,00000000 228.873,95843891 21/10/2027
22/10/2027 222.223,08146454 228.248,66073340 703,58014868 228.952,24088208 0,00000000 0,00000000 228.952,24088208 22/10/2027
25/10/2027 222.223,08146454 228.248,66073340 781,88952520 229.030,55025860 0,00000000 0,00000000 229.030,55025860 25/10/2027
26/10/2027 222.223,08146454 228.248,66073340 860,22560681 229.108,88634021 0,00000000 0,00000000 229.108,88634021 26/10/2027
27/10/2027 222.223,08146454 228.248,66073340 938,58839351 229.187,24912691 0,00000000 0,00000000 229.187,24912691 27/10/2027
28/10/2027 222.223,08146454 228.248,66073340 1.016,97811355 229.265,63884695 0,00000000 0,00000000 229.265,63884695 28/10/2027
29/10/2027 222.223,08146454 228.248,66073340 1.095,39476693 229.344,05550033 0,00000000 0,00000000 229.344,05550033 29/10/2027
01/11/2027 222.223,08146454 228.248,66073340 1.173,83812541 229.422,49885881 0,00000000 0,00000000 229.422,49885881 01/11/2027
03/11/2027 222.223,08146454 228.248,66073340 1.252,30818898 229.500,96892238 0,00000000 0,00000000 229.500,96892238 03/11/2027
04/11/2027 222.223,08146454 228.248,66073340 1.330,80518589 229.579,46591929 0,00000000 0,00000000 229.579,46591929 04/11/2027
05/11/2027 222.223,08146454 228.248,66073340 1.409,32911615 229.657,98984955 0,00000000 0,00000000 229.657,98984955 05/11/2027
08/11/2027 222.223,08146454 228.248,66073340 1.487,87975150 229.736,54048490 0,00000000 0,00000000 229.736,54048490 08/11/2027
09/11/2027 223.671,68239899 229.736,54048490 78,57747815 229.815,11796305 0,00000000 0,00000000 229.815,11796305 09/11/2027
10/11/2027 223.671,68239899 229.736,54048490 157,18206521 229.893,72255011 0,00000000 0,00000000 229.893,72255011 10/11/2027
11/11/2027 223.671,68239899 229.736,54048490 235,81330171 229.972,35378661 0,00000000 0,00000000 229.972,35378661 11/11/2027
12/11/2027 223.671,68239899 229.736,54048490 314,47164713 230.051,01213203 0,00000000 0,00000000 230.051,01213203 12/11/2027
16/11/2027 223.671,68239899 229.736,54048490 393,15687172 230.129,69735662 0,00000000 0,00000000 230.129,69735662 16/11/2027
17/11/2027 223.671,68239899 229.736,54048490 471,86874574 230.208,40923064 0,00000000 0,00000000 230.208,40923064 17/11/2027
18/11/2027 223.671,68239899 229.736,54048490 550,60772868 230.287,14821358 0,00000000 0,00000000 230.287,14821358 18/11/2027
19/11/2027 223.671,68239899 229.736,54048490 629,37382053 230.365,91430543 0,00000000 0,00000000 230.365,91430543 19/11/2027
22/11/2027 223.671,68239899 229.736,54048490 708,16656182 230.444,70704672 0,00000000 0,00000000 230.444,70704672 22/11/2027
23/11/2027 223.671,68239899 229.736,54048490 786,98641203 230.523,52689693 0,00000000 0,00000000 230.523,52689693 23/11/2027
24/11/2027 223.671,68239899 229.736,54048490 865,83314140 230.602,37362630 0,00000000 0,00000000 230.602,37362630 24/11/2027
25/11/2027 223.671,68239899 229.736,54048490 944,70674996 230.681,24723486 0,00000000 0,00000000 230.681,24723486 25/11/2027
26/11/2027 223.671,68239899 229.736,54048490 1.023,60746742 230.760,14795232 0,00000000 0,00000000 230.760,14795232 26/11/2027
29/11/2027 223.671,68239899 229.736,54048490 1.102,53529380 230.839,07577870 0,00000000 0,00000000 230.839,07577870 29/11/2027
30/11/2027 223.671,68239899 229.736,54048490 1.181,48999935 230.918,03048425 0,00000000 0,00000000 230.918,03048425 30/11/2027
01/12/2027 223.671,68239899 229.736,54048490 1.260,47158407 230.997,01206897 0,00000000 0,00000000 230.997,01206897 01/12/2027
02/12/2027 223.671,68239899 229.736,54048490 1.339,48027771 231.076,02076261 0,00000000 0,00000000 231.076,02076261 02/12/2027
03/12/2027 223.671,68239899 229.736,54048490 1.418,51608026 231.155,05656516 0,00000000 0,00000000 231.155,05656516 03/12/2027
06/12/2027 223.671,68239899 229.736,54048490 1.497,57876199 231.234,11924689 0,00000000 0,00000000 231.234,11924689 06/12/2027
07/12/2027 223.671,68239899 229.736,54048490 1.576,66855262 231.313,20903752 0,00000000 0,00000000 231.313,20903752 07/12/2027
08/12/2027 223.671,68239899 229.736,54048490 1.655,78545217 231.392,32593707 0,00000000 0,00000000 231.392,32593707 08/12/2027
09/12/2027 225.283,75645999 231.392,32593707 79,14381141 231.471,46974848 0,00000000 0,00000000 231.471,46974848 09/12/2027
10/12/2027 225.283,75645999 231.392,32593707 158,31492712 231.550,64086419 0,00000000 0,00000000 231.550,64086419 10/12/2027
13/12/2027 225.283,75645999 231.392,32593707 237,51288435 231.629,83882142 0,00000000 0,00000000 231.629,83882142 13/12/2027
14/12/2027 225.283,75645999 231.392,32593707 316,73814586 231.709,06408293 0,00000000 0,00000000 231.709,06408293 14/12/2027
15/12/2027 225.283,75645999 231.392,32593707 395,99048028 231.788,31641735 0,00000000 0,00000000 231.788,31641735 15/12/2027
16/12/2027 225.283,75645999 231.392,32593707 475,26965621 231.867,59559328 0,00000000 0,00000000 231.867,59559328 16/12/2027
17/12/2027 225.283,75645999 231.392,32593707 554,57613643 231.946,90207350 0,00000000 0,00000000 231.946,90207350 17/12/2027
20/12/2027 225.283,75645999 231.392,32593707 633,90992095 232.026,23585802 0,00000000 0,00000000 232.026,23585802 20/12/2027
21/12/2027 225.283,75645999 231.392,32593707 713,27054697 232.105,59648404 0,00000000 0,00000000 232.105,59648404 21/12/2027
22/12/2027 225.283,75645999 231.392,32593707 792,65847729 232.184,98441436 0,00000000 0,00000000 232.184,98441436 22/12/2027
23/12/2027 225.283,75645999 231.392,32593707 872,07348052 232.264,39941759 0,00000000 0,00000000 232.264,39941759 23/12/2027
24/12/2027 225.283,75645999 231.392,32593707 951,51555664 232.343,84149371 0,00000000 0,00000000 232.343,84149371 24/12/2027
27/12/2027 225.283,75645999 231.392,32593707 1.030,98493706 232.423,31087413 0,00000000 0,00000000 232.423,31087413 27/12/2027
28/12/2027 225.283,75645999 231.392,32593707 1.110,48162178 232.502,80755885 0,00000000 0,00000000 232.502,80755885 28/12/2027
29/12/2027 225.283,75645999 231.392,32593707 1.190,00537939 232.582,33131646 0,00000000 0,00000000 232.582,33131646 29/12/2027
30/12/2027 225.283,75645999 231.392,32593707 1.269,55620991 232.661,88214698 0,00000000 0,00000000 232.661,88214698 30/12/2027
31/12/2027 225.283,75645999 231.392,32593707 1.349,13434473 232.741,46028180 0,00000000 0,00000000 232.741,46028180 31/12/2027
03/01/2028 225.283,75645999 231.392,32593707 1.428,73978383 232.821,06572090 0,00000000 0,00000000 232.821,06572090 03/01/2028
04/01/2028 225.283,75645999 231.392,32593707 1.508,37229584 232.900,69823291 0,00000000 0,00000000 232.900,69823291 04/01/2028
05/01/2028 225.283,75645999 231.392,32593707 1.588,03211215 232.980,35804922 0,00000000 0,00000000 232.980,35804922 05/01/2028
06/01/2028 225.283,75645999 231.392,32593707 1.667,71923274 233.060,04516981 0,00000000 0,00000000 233.060,04516981 06/01/2028
07/01/2028 225.283,75645999 231.392,32593707 1.747,43365764 233.139,75959471 0,00000000 0,00000000 233.139,75959471 07/01/2028
10/01/2028 225.283,75645999 231.392,32593707 1.827,17515543 233.219,50109250 0,00000000 0,00000000 233.219,50109250 10/01/2028
11/01/2028 227.062,69567528 233.219,50109250 79,76876561 233.299,26985811 0,00000000 0,00000000 233.299,26985811 11/01/2028
12/01/2028 227.062,69567528 233.219,50109250 159,56505113 233.379,06614363 0,00000000 0,00000000 233.379,06614363 12/01/2028
13/01/2028 227.062,69567528 233.219,50109250 239,38839011 233.458,88948261 0,00000000 0,00000000 233.458,88948261 13/01/2028
14/01/2028 227.062,69567528 233.219,50109250 319,23924899 233.538,74034149 0,00000000 0,00000000 233.538,74034149 14/01/2028
17/01/2028 227.062,69567528 233.219,50109250 399,11739456 233.618,61848706 0,00000000 0,00000000 233.618,61848706 17/01/2028
18/01/2028 227.062,69567528 233.219,50109250 479,02259358 233.698,52368608 0,00000000 0,00000000 233.698,52368608 18/01/2028
19/01/2028 227.062,69567528 233.219,50109250 558,95531251 233.778,45640501 0,00000000 0,00000000 233.778,45640501 19/01/2028
20/01/2028 227.062,69567528 233.219,50109250 638,91555133 233.858,41664383 0,00000000 0,00000000 233.858,41664383 20/01/2028
21/01/2028 227.062,69567528 233.219,50109250 718,90284362 233.938,40393612 0,00000000 0,00000000 233.938,40393612 21/01/2028
24/01/2028 227.062,69567528 233.219,50109250 798,91765582 234.018,41874832 0,00000000 0,00000000 234.018,41874832 24/01/2028
25/01/2028 227.062,69567528 233.219,50109250 878,95975469 234.098,46084719 0,00000000 0,00000000 234.098,46084719 25/01/2028
26/01/2028 227.062,69567528 233.219,50109250 959,02914024 234.178,53023274 0,00000000 0,00000000 234.178,53023274 26/01/2028
27/01/2028 227.062,69567528 233.219,50109250 1.039,12604570 234.258,62713820 0,00000000 0,00000000 234.258,62713820 27/01/2028
28/01/2028 227.062,69567528 233.219,50109250 1.119,25047105 234.338,75156355 0,00000000 0,00000000 234.338,75156355 28/01/2028
31/01/2028 227.062,69567528 233.219,50109250 1.199,40218309 234.418,90327559 0,00000000 0,00000000 234.418,90327559 31/01/2028
01/02/2028 227.062,69567528 233.219,50109250 1.279,58118181 234.499,08227431 0,00000000 0,00000000 234.499,08227431 01/02/2028
02/02/2028 227.062,69567528 233.219,50109250 1.359,78770043 234.579,28879293 0,00000000 0,00000000 234.579,28879293 02/02/2028
03/02/2028 227.062,69567528 233.219,50109250 1.440,02173895 234.659,52283145 0,00000000 0,00000000 234.659,52283145 03/02/2028
04/02/2028 227.062,69567528 233.219,50109250 1.520,28306416 234.739,78415666 0,00000000 0,00000000 234.739,78415666 04/02/2028
07/02/2028 227.062,69567528 233.219,50109250 1.600,57190926 234.820,07300176 0,00000000 0,00000000 234.820,07300176 07/02/2028
08/02/2028 227.062,69567528 233.219,50109250 1.680,88827427 234.900,38936677 0,00000000 0,00000000 234.900,38936677 08/02/2028
09/02/2028 228.699,20986426 234.900,38936676 80,34368487 234.980,73305163 0,00000000 0,00000000 234.980,73305163 09/02/2028
10/02/2028 228.699,20986426 234.900,38936676 160,71508799 235.061,10445475 0,00000000 0,00000000 235.061,10445475 10/02/2028
11/02/2028 228.699,20986426 234.900,38936676 241,11373956 235.141,50310632 0,00000000 0,00000000 235.141,50310632 11/02/2028
14/02/2028 228.699,20986426 234.900,38936676 321,54010937 235.221,92947613 0,00000000 0,00000000 235.221,92947613 14/02/2028
15/02/2028 228.699,20986426 234.900,38936676 401,99396253 235.302,38332929 0,00000000 0,00000000 235.302,38332929 15/02/2028
16/02/2028 228.699,20986426 234.900,38936676 482,47506414 235.382,86443090 0,00000000 0,00000000 235.382,86443090 16/02/2028
17/02/2028 228.699,20986426 234.900,38936676 562,98388399 235.463,37325075 0,00000000 0,00000000 235.463,37325075 17/02/2028
18/02/2028 228.699,20986426 234.900,38936676 643,52042208 235.543,90978884 0,00000000 0,00000000 235.543,90978884 18/02/2028
21/02/2028 228.699,20986426 234.900,38936676 724,08420862 235.624,47357538 0,00000000 0,00000000 235.624,47357538 21/02/2028
22/02/2028 228.699,20986426 234.900,38936676 804,67571341 235.705,06508017 0,00000000 0,00000000 235.705,06508017 22/02/2028
23/02/2028 228.699,20986426 234.900,38936676 885,29470154 235.785,68406830 0,00000000 0,00000000 235.785,68406830 23/02/2028
24/02/2028 228.699,20986426 234.900,38936676 965,94117302 235.866,33053978 0,00000000 0,00000000 235.866,33053978 24/02/2028
25/02/2028 228.699,20986426 234.900,38936676 1.046,61536275 235.947,00472951 0,00000000 0,00000000 235.947,00472951 25/02/2028
01/03/2028 228.699,20986426 234.900,38936676 1.127,31727072 236.027,70663748 0,00000000 0,00000000 236.027,70663748 01/03/2028
02/03/2028 228.699,20986426 234.900,38936676 1.208,04666203 236.108,43602879 0,00000000 0,00000000 236.108,43602879 02/03/2028
03/03/2028 228.699,20986426 234.900,38936676 1.288,80353669 236.189,19290345 0,00000000 0,00000000 236.189,19290345 03/03/2028
06/03/2028 228.699,20986426 234.900,38936676 1.369,58812960 236.269,97749636 0,00000000 0,00000000 236.269,97749636 06/03/2028
07/03/2028 228.699,20986426 234.900,38936676 1.450,40044075 236.350,78980751 0,00000000 0,00000000 236.350,78980751 07/03/2028
08/03/2028 228.699,20986426 234.900,38936676 1.531,24023525 236.431,62960201 0,00000000 0,00000000 236.431,62960201 08/03/2028
09/03/2028 230.190,02660091 236.431,62960201 80,86741956 236.512,49702157 0,00000000 0,00000000 236.512,49702157 09/03/2028
10/03/2028 230.190,02660091 236.431,62960201 161,76273806 236.593,39234007 0,00000000 0,00000000 236.593,39234007 10/03/2028
13/03/2028 230.190,02660091 236.431,62960201 242,68548263 236.674,31508464 0,00000000 0,00000000 236.674,31508464 13/03/2028
14/03/2028 230.190,02660091 236.431,62960201 323,63612613 236.755,26572814 0,00000000 0,00000000 236.755,26572814 14/03/2028
15/03/2028 230.190,02660091 236.431,62960201 404,61443213 236.836,24403414 0,00000000 0,00000000 236.836,24403414 15/03/2028
16/03/2028 230.190,02660091 236.431,62960201 485,62016421 236.917,24976622 0,00000000 0,00000000 236.917,24976622 16/03/2028
17/03/2028 230.190,02660091 236.431,62960201 566,65379521 236.998,28339722 0,00000000 0,00000000 236.998,28339722 17/03/2028
20/03/2028 230.190,02660091 236.431,62960201 647,71532514 237.079,34492715 0,00000000 0,00000000 237.079,34492715 20/03/2028
21/03/2028 230.190,02660091 236.431,62960201 728,80428115 237.160,43388316 0,00000000 0,00000000 237.160,43388316 21/03/2028
22/03/2028 230.190,02660091 236.431,62960201 809,92113609 237.241,55073810 0,00000000 0,00000000 237.241,55073810 22/03/2028
23/03/2028 230.190,02660091 236.431,62960201 891,06565352 237.322,69525553 0,00000000 0,00000000 237.322,69525553 23/03/2028
24/03/2028 230.190,02660091 236.431,62960201 972,23783346 237.403,86743547 0,00000000 0,00000000 237.403,86743547 24/03/2028
27/03/2028 230.190,02660091 236.431,62960201 1.053,43791233 237.485,06751434 0,00000000 0,00000000 237.485,06751434 27/03/2028
28/03/2028 230.190,02660091 236.431,62960201 1.134,66589014 237.566,29549215 0,00000000 0,00000000 237.566,29549215 28/03/2028
29/03/2028 230.190,02660091 236.431,62960201 1.215,92153044 237.647,55113245 0,00000000 0,00000000 237.647,55113245 29/03/2028
30/03/2028 230.190,02660091 236.431,62960201 1.297,20483324 237.728,83443525 0,00000000 0,00000000 237.728,83443525 30/03/2028
31/03/2028 230.190,02660091 236.431,62960201 1.378,51603498 237.810,14563699 0,00000000 0,00000000 237.810,14563699 31/03/2028
03/04/2028 230.190,02660091 236.431,62960201 1.459,85513565 237.891,48473766 0,00000000 0,00000000 237.891,48473766 03/04/2028
04/04/2028 230.190,02660091 236.431,62960201 1.541,22189882 237.972,85150083 0,00000000 0,00000000 237.972,85150083 04/04/2028
05/04/2028 230.190,02660091 236.431,62960201 1.622,61656092 238.054,24616293 0,00000000 0,00000000 238.054,24616293 05/04/2028
06/04/2028 230.190,02660091 236.431,62960201 1.704,03912195 238.135,66872396 0,00000000 0,00000000 238.135,66872396 06/04/2028
07/04/2028 230.190,02660091 236.431,62960201 1.785,48958192 238.217,11918393 0,00000000 0,00000000 238.217,11918393 07/04/2028
10/04/2028 230.190,02660091 236.431,62960201 1.866,96770439 238.298,59730640 0,00000000 0,00000000 238.298,59730640 10/04/2028
11/04/2028 232.007,70787418 238.298,59730640 81,50598413 238.380,10329053 0,00000000 0,00000000 238.380,10329053 11/04/2028
12/04/2028 232.007,70787418 238.298,59730640 163,04008749 238.461,63739389 0,00000000 0,00000000 238.461,63739389 12/04/2028
13/04/2028 232.007,70787418 238.298,59730640 244,60183350 238.543,19913990 0,00000000 0,00000000 238.543,19913990 13/04/2028
17/04/2028 232.007,70787418 238.298,59730640 326,19169874 238.624,78900514 0,00000000 0,00000000 238.624,78900514 17/04/2028
18/04/2028 232.007,70787418 238.298,59730640 407,80944491 238.706,40675131 0,00000000 0,00000000 238.706,40675131 18/04/2028
19/04/2028 232.007,70787418 238.298,59730640 489,45483372 238.788,05214012 0,00000000 0,00000000 238.788,05214012 19/04/2028
20/04/2028 232.007,70787418 238.298,59730640 571,12834177 238.869,72564817 0,00000000 0,00000000 238.869,72564817 20/04/2028
24/04/2028 232.007,70787418 238.298,59730640 652,82996905 238.951,42727545 0,00000000 0,00000000 238.951,42727545 24/04/2028
25/04/2028 232.007,70787418 238.298,59730640 734,55923897 239.033,15654537 0,00000000 0,00000000 239.033,15654537 25/04/2028
26/04/2028 232.007,70787418 238.298,59730640 816,31662812 239.114,91393452 0,00000000 0,00000000 239.114,91393452 26/04/2028
27/04/2028 232.007,70787418 238.298,59730640 898,10189821 239.196,69920461 0,00000000 0,00000000 239.196,69920461 27/04/2028
28/04/2028 232.007,70787418 238.298,59730640 979,91504924 239.278,51235564 0,00000000 0,00000000 239.278,51235564 28/04/2028
02/05/2028 232.007,70787418 238.298,59730640 1.061,75631949 239.360,35362589 0,00000000 0,00000000 239.360,35362589 02/05/2028
03/05/2028 232.007,70787418 238.298,59730640 1.143,62570899 239.442,22301539 0,00000000 0,00000000 239.442,22301539 03/05/2028
04/05/2028 232.007,70787418 238.298,59730640 1.225,52297942 239.524,12028582 0,00000000 0,00000000 239.524,12028582 04/05/2028
05/05/2028 232.007,70787418 238.298,59730640 1.307,44813078 239.606,04543718 0,00000000 0,00000000 239.606,04543718 05/05/2028
08/05/2028 232.007,70787418 238.298,59730640 1.389,40140138 239.687,99870778 0,00000000 0,00000000 239.687,99870778 08/05/2028
09/05/2028 233.360,43020698 239.687,99870778 81,98120526 239.769,97991304 0,00000000 0,00000000 239.769,97991304 09/05/2028
10/05/2028 233.360,43020698 239.687,99870778 163,99069370 239.851,98940148 0,00000000 0,00000000 239.851,98940148 10/05/2028
11/05/2028 233.360,43020698 239.687,99870778 246,02798596 239.934,02669374 0,00000000 0,00000000 239.934,02669374 11/05/2028
12/05/2028 233.360,43020698 239.687,99870778 328,09356139 240.016,09226917 0,00000000 0,00000000 240.016,09226917 12/05/2028
15/05/2028 233.360,43020698 239.687,99870778 410,18718033 240.098,18588811 0,00000000 0,00000000 240.098,18588811 15/05/2028
16/05/2028 233.360,43020698 239.687,99870778 492,30860307 240.180,30731085 0,00000000 0,00000000 240.180,30731085 16/05/2028
17/05/2028 233.360,43020698 239.687,99870778 574,45830899 240.262,45701677 0,00000000 0,00000000 240.262,45701677 17/05/2028
18/05/2028 233.360,43020698 239.687,99870778 656,63629810 240.344,63500588 0,00000000 0,00000000 240.344,63500588 18/05/2028
19/05/2028 233.360,43020698 239.687,99870778 738,84209102 240.426,84079880 0,00000000 0,00000000 240.426,84079880 19/05/2028
22/05/2028 233.360,43020698 239.687,99870778 821,07616712 240.509,07487490 0,00000000 0,00000000 240.509,07487490 22/05/2028
23/05/2028 233.360,43020698 239.687,99870778 903,33828672 240.591,33699450 0,00000000 0,00000000 240.591,33699450 23/05/2028
24/05/2028 233.360,43020698 239.687,99870778 985,62844981 240.673,62715759 0,00000000 0,00000000 240.673,62715759 24/05/2028
25/05/2028 233.360,43020698 239.687,99870778 1.067,94689609 240.755,94560387 0,00000000 0,00000000 240.755,94560387 25/05/2028
26/05/2028 233.360,43020698 239.687,99870778 1.150,29362555 240.838,29233333 0,00000000 0,00000000 240.838,29233333 26/05/2028
29/05/2028 233.360,43020698 239.687,99870778 1.232,66839850 240.920,66710628 0,00000000 0,00000000 240.920,66710628 29/05/2028
30/05/2028 233.360,43020698 239.687,99870778 1.315,07121495 241.003,06992273 0,00000000 0,00000000 241.003,06992273 30/05/2028
31/05/2028 233.360,43020698 239.687,99870778 1.397,50231459 241.085,50102237 0,00000000 0,00000000 241.085,50102237 31/05/2028
01/06/2028 233.360,43020698 239.687,99870778 1.479,96169741 241.167,96040519 0,00000000 0,00000000 241.167,96040519 01/06/2028
02/06/2028 233.360,43020698 239.687,99870778 1.562,44912372 241.250,44783150 0,00000000 0,00000000 241.250,44783150 02/06/2028
05/06/2028 233.360,43020698 239.687,99870778 1.644,96483322 241.332,96354100 0,00000000 0,00000000 241.332,96354100 05/06/2028
06/06/2028 233.360,43020698 239.687,99870778 1.727,50882591 241.415,50753369 0,00000000 0,00000000 241.415,50753369 06/06/2028
07/06/2028 233.360,43020698 239.687,99870778 1.810,08110177 241.498,07980955 0,00000000 0,00000000 241.498,07980955 07/06/2028
08/06/2028 233.360,43020698 239.687,99870778 1.892,68142114 241.580,68012892 8.220,24992194 0,00000000 233.360,43020698 08/06/2028
09/06/2028 233.360,43020698 233.360,43020698 79,81696802 233.440,24717500 0,00000000 0,00000000 233.440,24717500 09/06/2028
12/06/2028 233.360,43020698 233.360,43020698 159,66147258 233.520,09167956 0,00000000 0,00000000 233.520,09167956 12/06/2028
13/06/2028 233.360,43020698 233.360,43020698 239,53304694 233.599,96325392 0,00000000 0,00000000 233.599,96325392 13/06/2028
14/06/2028 233.360,43020698 233.360,43020698 319,43215784 233.679,86236482 0,00000000 0,00000000 233.679,86236482 14/06/2028
16/06/2028 233.360,43020698 233.360,43020698 399,35857190 233.759,78877888 0,00000000 0,00000000 233.759,78877888 16/06/2028
19/06/2028 233.360,43020698 233.360,43020698 479,31205578 233.839,74226276 0,00000000 0,00000000 233.839,74226276 19/06/2028
20/06/2028 233.360,43020698 233.360,43020698 559,29307619 233.919,72328317 0,00000000 0,00000000 233.919,72328317 20/06/2028
21/06/2028 233.360,43020698 233.360,43020698 639,30163313 233.999,73184011 0,00000000 0,00000000 233.999,73184011 21/06/2028
22/06/2028 233.360,43020698 233.360,43020698 719,33725987 234.079,76746685 0,00000000 0,00000000 234.079,76746685 22/06/2028
23/06/2028 233.360,43020698 233.360,43020698 799,40042315 234.159,83063013 0,00000000 0,00000000 234.159,83063013 23/06/2028
26/06/2028 233.360,43020698 233.360,43020698 879,49088960 234.239,92109658 0,00000000 0,00000000 234.239,92109658 26/06/2028
27/06/2028 233.360,43020698 233.360,43020698 959,60865922 234.320,03886620 0,00000000 0,00000000 234.320,03886620 27/06/2028
28/06/2028 233.360,43020698 233.360,43020698 1.039,75396537 234.400,18417235 0,00000000 0,00000000 234.400,18417235 28/06/2028
29/06/2028 233.360,43020698 233.360,43020698 1.119,92680805 234.480,35701503 0,00000000 0,00000000 234.480,35701503 29/06/2028
30/06/2028 233.360,43020698 233.360,43020698 1.200,12695391 234.560,55716089 0,00000000 0,00000000 234.560,55716089 30/06/2028
03/07/2028 233.360,43020698 233.360,43020698 1.280,35440293 234.640,78460991 0,00000000 0,00000000 234.640,78460991 03/07/2028
04/07/2028 233.360,43020698 233.360,43020698 1.360,60938848 234.721,03959546 0,00000000 0,00000000 234.721,03959546 04/07/2028
05/07/2028 233.360,43020698 233.360,43020698 1.440,89191056 234.801,32211754 0,00000000 0,00000000 234.801,32211754 05/07/2028
06/07/2028 233.360,43020698 233.360,43020698 1.521,20173582 234.881,63194280 0,00000000 0,00000000 234.881,63194280 06/07/2028
07/07/2028 233.360,43020698 233.360,43020698 1.601,53909760 234.961,96930458 0,00000000 0,00000000 234.961,96930458 07/07/2028
10/07/2028 233.360,43020698 233.360,43020698 1.681,90399592 235.042,33420290 0,00000000 0,00000000 235.042,33420290 10/07/2028
11/07/2028 235.042,33420290 235.042,33420290 80,39223469 235.122,72643759 0,00000000 0,00000000 235.122,72643759 11/07/2028
12/07/2028 235.042,33420290 235.042,33420290 160,81220438 235.203,14640728 0,00000000 0,00000000 235.203,14640728 12/07/2028
13/07/2028 235.042,33420290 235.042,33420290 241,25943898 235.283,59364188 0,00000000 0,00000000 235.283,59364188 13/07/2028
14/07/2028 235.042,33420290 235.042,33420290 321,73440858 235.364,06861148 0,00000000 0,00000000 235.364,06861148 14/07/2028
17/07/2028 235.042,33420290 235.042,33420290 402,23687813 235.444,57108103 0,00000000 0,00000000 235.444,57108103 17/07/2028
18/07/2028 235.042,33420290 235.042,33420290 482,76661259 235.525,10081549 0,00000000 0,00000000 235.525,10081549 18/07/2028
19/07/2028 235.042,33420290 235.042,33420290 563,32408204 235.605,65828494 0,00000000 0,00000000 235.605,65828494 19/07/2028
20/07/2028 235.042,33420290 235.042,33420290 643,90928649 235.686,24348939 0,00000000 0,00000000 235.686,24348939 20/07/2028
21/07/2028 235.042,33420290 235.042,33420290 724,52175585 235.766,85595875 0,00000000 0,00000000 235.766,85595875 21/07/2028
24/07/2028 235.042,33420290 235.042,33420290 805,16196021 235.847,49616311 0,00000000 0,00000000 235.847,49616311 24/07/2028
25/07/2028 235.042,33420290 235.042,33420290 885,82966452 235.928,16386742 0,00000000 0,00000000 235.928,16386742 25/07/2028
26/07/2028 235.042,33420290 235.042,33420290 966,52486878 236.008,85907168 0,00000000 0,00000000 236.008,85907168 26/07/2028
27/07/2028 235.042,33420290 235.042,33420290 1.047,24780804 236.089,58201094 0,00000000 0,00000000 236.089,58201094 27/07/2028
28/07/2028 235.042,33420290 235.042,33420290 1.127,99848230 236.170,33268520 0,00000000 0,00000000 236.170,33268520 28/07/2028
31/07/2028 235.042,33420290 235.042,33420290 1.208,77665650 236.251,11085940 0,00000000 0,00000000 236.251,11085940 31/07/2028
01/08/2028 235.042,33420290 235.042,33420290 1.289,58233066 236.331,91653356 0,00000000 0,00000000 236.331,91653356 01/08/2028
02/08/2028 235.042,33420290 235.042,33420290 1.370,41573982 236.412,74994272 0,00000000 0,00000000 236.412,74994272 02/08/2028
03/08/2028 235.042,33420290 235.042,33420290 1.451,27688397 236.493,61108687 0,00000000 0,00000000 236.493,61108687 03/08/2028
04/08/2028 235.042,33420290 235.042,33420290 1.532,16552807 236.574,49973097 0,00000000 0,00000000 236.574,49973097 04/08/2028
07/08/2028 235.042,33420290 235.042,33420290 1.613,08190717 236.655,41611007 0,00000000 0,00000000 236.655,41611007 07/08/2028
08/08/2028 235.042,33420290 235.042,33420290 1.694,02602127 236.736,36022417 0,00000000 0,00000000 236.736,36022417 08/08/2028
09/08/2028 236.736,36022417 236.736,36022416 80,97164749 236.817,33187165 0,00000000 0,00000000 236.817,33187165 09/08/2028
10/08/2028 236.736,36022417 236.736,36022416 161,97122988 236.898,33145404 0,00000000 0,00000000 236.898,33145404 10/08/2028
11/08/2028 236.736,36022417 236.736,36022416 242,99827368 236.979,35849784 0,00000000 0,00000000 236.979,35849784 11/08/2028
14/08/2028 236.736,36022417 236.736,36022416 324,05325238 237.060,41347654 0,00000000 0,00000000 237.060,41347654 14/08/2028
15/08/2028 236.736,36022417 236.736,36022416 405,13592923 237.141,49615339 0,00000000 0,00000000 237.141,49615339 15/08/2028
16/08/2028 236.736,36022417 236.736,36022416 486,24606750 237.222,60629166 0,00000000 0,00000000 237.222,60629166 16/08/2028
17/08/2028 236.736,36022417 236.736,36022416 567,38414065 237.303,74436481 0,00000000 0,00000000 237.303,74436481 17/08/2028
18/08/2028 236.736,36022417 236.736,36022416 648,55014870 237.384,91037286 0,00000000 0,00000000 237.384,91037286 18/08/2028
21/08/2028 236.736,36022417 236.736,36022416 729,74361817 237.466,10384233 0,00000000 0,00000000 237.466,10384233 21/08/2028
22/08/2028 236.736,36022417 236.736,36022416 810,96502252 237.547,32524668 0,00000000 0,00000000 237.547,32524668 22/08/2028
23/08/2028 236.736,36022417 236.736,36022416 892,21412504 237.628,57434920 0,00000000 0,00000000 237.628,57434920 23/08/2028
24/08/2028 236.736,36022417 236.736,36022416 973,49092570 237.709,85114986 0,00000000 0,00000000 237.709,85114986 24/08/2028
25/08/2028 236.736,36022417 236.736,36022416 1.054,79566126 237.791,15588542 0,00000000 0,00000000 237.791,15588542 25/08/2028
28/08/2028 236.736,36022417 236.736,36022416 1.136,12833170 237.872,48855586 0,00000000 0,00000000 237.872,48855586 28/08/2028
29/08/2028 236.736,36022417 236.736,36022416 1.217,48870030 237.953,84892446 0,00000000 0,00000000 237.953,84892446 29/08/2028
30/08/2028 236.736,36022417 236.736,36022416 1.298,87676706 238.035,23699122 0,00000000 0,00000000 238.035,23699122 30/08/2028
31/08/2028 236.736,36022417 236.736,36022416 1.380,29276870 238.116,65299286 0,00000000 0,00000000 238.116,65299286 31/08/2028
01/09/2028 236.736,36022417 236.736,36022416 1.461,73670524 238.198,09692940 0,00000000 0,00000000 238.198,09692940 01/09/2028
04/09/2028 236.736,36022417 236.736,36022416 1.543,20833992 238.279,56856408 0,00000000 0,00000000 238.279,56856408 04/09/2028
05/09/2028 236.736,36022417 236.736,36022416 1.624,70790950 238.361,06813366 0,00000000 0,00000000 238.361,06813366 05/09/2028
06/09/2028 236.736,36022417 236.736,36022416 1.706,23541397 238.442,59563813 0,00000000 0,00000000 238.442,59563813 06/09/2028
08/09/2028 236.736,36022417 236.736,36022416 1.787,79085334 238.524,15107750 0,00000000 0,00000000 238.524,15107750 08/09/2028
11/09/2028 238.524,15107751 238.524,15107749 81,58313096 238.605,73420845 0,00000000 0,00000000 238.605,73420845 11/09/2028
12/09/2028 238.524,15107751 238.524,15107749 163,19440778 238.687,34548527 0,00000000 0,00000000 238.687,34548527 12/09/2028
13/09/2028 238.524,15107751 238.524,15107749 244,83335339 238.768,98443088 0,00000000 0,00000000 238.768,98443088 13/09/2028
14/09/2028 238.524,15107751 238.524,15107749 326,50044486 238.850,65152235 0,00000000 0,00000000 238.850,65152235 14/09/2028
15/09/2028 238.524,15107751 238.524,15107749 408,19544365 238.932,34652114 0,00000000 0,00000000 238.932,34652114 15/09/2028
18/09/2028 238.524,15107751 238.524,15107749 489,91811125 239.014,06918874 0,00000000 0,00000000 239.014,06918874 18/09/2028
19/09/2028 238.524,15107751 238.524,15107749 571,66892469 239.095,82000218 0,00000000 0,00000000 239.095,82000218 19/09/2028
20/09/2028 238.524,15107751 238.524,15107749 653,44788398 239.177,59896147 0,00000000 0,00000000 239.177,59896147 20/09/2028
21/09/2028 238.524,15107751 238.524,15107749 735,25451208 239.259,40558957 0,00000000 0,00000000 239.259,40558957 21/09/2028
22/09/2028 238.524,15107751 238.524,15107749 817,08928602 239.341,24036351 0,00000000 0,00000000 239.341,24036351 22/09/2028
25/09/2028 238.524,15107751 238.524,15107749 898,95196729 239.423,10304478 0,00000000 0,00000000 239.423,10304478 25/09/2028
26/09/2028 238.524,15107751 238.524,15107749 980,84255589 239.504,99363338 0,00000000 0,00000000 239.504,99363338 26/09/2028
27/09/2028 238.524,15107751 238.524,15107749 1.062,76129034 239.586,91236783 0,00000000 0,00000000 239.586,91236783 27/09/2028
28/09/2028 238.524,15107751 238.524,15107749 1.144,70817063 239.668,85924812 0,00000000 0,00000000 239.668,85924812 28/09/2028
29/09/2028 238.524,15107751 238.524,15107749 1.226,68295825 239.750,83403574 0,00000000 0,00000000 239.750,83403574 29/09/2028
02/10/2028 238.524,15107751 238.524,15107749 1.308,68565320 239.832,83673069 0,00000000 0,00000000 239.832,83673069 02/10/2028
03/10/2028 238.524,15107751 238.524,15107749 1.390,71649400 239.914,86757149 0,00000000 0,00000000 239.914,86757149 03/10/2028
04/10/2028 238.524,15107751 238.524,15107749 1.472,77548064 239.996,92655813 0,00000000 0,00000000 239.996,92655813 04/10/2028
05/10/2028 238.524,15107751 238.524,15107749 1.554,86237462 240.079,01345211 0,00000000 0,00000000 240.079,01345211 05/10/2028
06/10/2028 238.524,15107751 238.524,15107749 1.636,97741444 240.161,12849193 0,00000000 0,00000000 240.161,12849193 06/10/2028
09/10/2028 238.524,15107751 238.524,15107749 1.719,12060011 240.243,27167760 0,00000000 0,00000000 240.243,27167760 09/10/2028
10/10/2028 240.243,27167762 240.243,27167760 82,17112694 240.325,44280454 0,00000000 0,00000000 240.325,44280454 10/10/2028
11/10/2028 240.243,27167762 240.243,27167760 164,37060258 240.407,64228018 0,00000000 0,00000000 240.407,64228018 11/10/2028
13/10/2028 240.243,27167762 240.243,27167760 246,59794645 240.489,86962405 0,00000000 0,00000000 240.489,86962405 13/10/2028
16/10/2028 240.243,27167762 240.243,27167760 328,85363903 240.572,12531663 0,00000000 0,00000000 240.572,12531663 16/10/2028
17/10/2028 240.243,27167762 240.243,27167760 411,13744006 240.654,40911766 0,00000000 0,00000000 240.654,40911766 17/10/2028
18/10/2028 240.243,27167762 240.243,27167760 493,44910932 240.736,72078692 0,00000000 0,00000000 240.736,72078692 18/10/2028
19/10/2028 240.243,27167762 240.243,27167760 575,78912728 240.819,06080488 0,00000000 0,00000000 240.819,06080488 19/10/2028
20/10/2028 240.243,27167762 240.243,27167760 658,15749395 240.901,42917155 0,00000000 0,00000000 240.901,42917155 20/10/2028
23/10/2028 240.243,27167762 240.243,27167760 740,55372883 240.983,82540643 0,00000000 0,00000000 240.983,82540643 23/10/2028
24/10/2028 240.243,27167762 240.243,27167760 822,97831243 241.066,24999003 0,00000000 0,00000000 241.066,24999003 24/10/2028
25/10/2028 240.243,27167762 240.243,27167760 905,43100448 241.148,70268208 0,00000000 0,00000000 241.148,70268208 25/10/2028
26/10/2028 240.243,27167762 240.243,27167760 987,91180500 241.231,18348260 0,00000000 0,00000000 241.231,18348260 26/10/2028
27/10/2028 240.243,27167762 240.243,27167760 1.070,42095423 241.313,69263183 0,00000000 0,00000000 241.313,69263183 27/10/2028
30/10/2028 240.243,27167762 240.243,27167760 1.152,95845216 241.396,23012976 0,00000000 0,00000000 241.396,23012976 30/10/2028
31/10/2028 240.243,27167762 240.243,27167760 1.235,52405855 241.478,79573615 0,00000000 0,00000000 241.478,79573615 31/10/2028
01/11/2028 240.243,27167762 240.243,27167760 1.318,11777341 241.561,38945101 0,00000000 0,00000000 241.561,38945101 01/11/2028
03/11/2028 240.243,27167762 240.243,27167760 1.400,73983697 241.644,01151457 0,00000000 0,00000000 241.644,01151457 03/11/2028
06/11/2028 240.243,27167762 240.243,27167760 1.483,39024924 241.726,66192684 0,00000000 0,00000000 241.726,66192684 06/11/2028
07/11/2028 240.243,27167762 240.243,27167760 1.566,06876997 241.809,34044757 0,00000000 0,00000000 241.809,34044757 07/11/2028
08/11/2028 240.243,27167762 240.243,27167760 1.648,77563941 241.892,04731701 0,00000000 0,00000000 241.892,04731701 08/11/2028
09/11/2028 241.892,04731703 241.892,04731701 82,73506261 241.974,78237962 0,00000000 0,00000000 241.974,78237962 09/11/2028
10/11/2028 241.892,04731703 241.892,04731701 165,49866850 242.057,54598551 0,00000000 0,00000000 242.057,54598551 10/11/2028
13/11/2028 241.892,04731703 241.892,04731701 248,29033386 242.140,33765087 0,00000000 0,00000000 242.140,33765087 13/11/2028
14/11/2028 241.892,04731703 241.892,04731701 331,11054248 242.223,15785949 0,00000000 0,00000000 242.223,15785949 14/11/2028
16/11/2028 241.892,04731703 241.892,04731701 413,95905247 242.306,00636948 0,00000000 0,00000000 242.306,00636948 16/11/2028
17/11/2028 241.892,04731703 241.892,04731701 496,83562193 242.388,88293894 0,00000000 0,00000000 242.388,88293894 17/11/2028
20/11/2028 241.892,04731703 241.892,04731701 579,74073466 242.471,78805167 0,00000000 0,00000000 242.471,78805167 20/11/2028
21/11/2028 241.892,04731703 241.892,04731701 662,67439065 242.554,72170766 0,00000000 0,00000000 242.554,72170766 21/11/2028
22/11/2028 241.892,04731703 241.892,04731701 745,63610612 242.637,68342313 0,00000000 0,00000000 242.637,68342313 22/11/2028
23/11/2028 241.892,04731703 241.892,04731701 828,62636485 242.720,67368186 0,00000000 0,00000000 242.720,67368186 23/11/2028
24/11/2028 241.892,04731703 241.892,04731701 911,64492495 242.803,69224196 0,00000000 0,00000000 242.803,69224196 24/11/2028
27/11/2028 241.892,04731703 241.892,04731701 994,69178642 242.886,73910343 0,00000000 0,00000000 242.886,73910343 27/11/2028
28/11/2028 241.892,04731703 241.892,04731701 1.077,76719115 242.969,81450816 0,00000000 0,00000000 242.969,81450816 28/11/2028
29/11/2028 241.892,04731703 241.892,04731701 1.160,87113914 243.052,91845615 0,00000000 0,00000000 243.052,91845615 29/11/2028
30/11/2028 241.892,04731703 241.892,04731701 1.244,00338851 243.136,05070552 0,00000000 0,00000000 243.136,05070552 30/11/2028
01/12/2028 241.892,04731703 241.892,04731701 1.327,16393924 243.219,21125625 0,00000000 0,00000000 243.219,21125625 01/12/2028
04/12/2028 241.892,04731703 241.892,04731701 1.410,35303323 243.302,40035024 0,00000000 0,00000000 243.302,40035024 04/12/2028
05/12/2028 241.892,04731703 241.892,04731701 1.493,57067048 243.385,61798749 0,00000000 0,00000000 243.385,61798749 05/12/2028
06/12/2028 241.892,04731703 241.892,04731701 1.576,81660911 243.468,86392612 0,00000000 0,00000000 243.468,86392612 06/12/2028
07/12/2028 241.892,04731703 241.892,04731701 1.660,09109099 243.552,13840800 0,00000000 0,00000000 243.552,13840800 07/12/2028
08/12/2028 241.892,04731703 241.892,04731701 1.743,39411614 243.635,44143315 0,00000000 0,00000000 243.635,44143315 08/12/2028
11/12/2028 243.635,44143317 243.635,44143315 83,33136093 243.718,77279408 0,00000000 0,00000000 243.718,77279408 11/12/2028
12/12/2028 243.635,44143317 243.635,44143315 166,69147086 243.802,13290401 0,00000000 0,00000000 243.802,13290401 12/12/2028
13/12/2028 243.635,44143317 243.635,44143315 250,07984249 243.885,52127564 0,00000000 0,00000000 243.885,52127564 13/12/2028
14/12/2028 243.635,44143317 243.635,44143315 333,49696310 243.968,93839625 0,00000000 0,00000000 243.968,93839625 14/12/2028
15/12/2028 243.635,44143317 243.635,44143315 416,94258907 244.052,38402222 0,00000000 0,00000000 244.052,38402222 15/12/2028
18/12/2028 243.635,44143317 243.635,44143315 500,41647674 244.135,85790989 0,00000000 0,00000000 244.135,85790989 18/12/2028
19/12/2028 243.635,44143317 243.635,44143315 583,91911339 244.219,36054654 0,00000000 0,00000000 244.219,36054654 19/12/2028
20/12/2028 243.635,44143317 243.635,44143315 667,45049903 244.302,89193218 0,00000000 0,00000000 244.302,89193218 20/12/2028
21/12/2028 243.635,44143317 243.635,44143315 751,01014638 244.386,45157953 0,00000000 0,00000000 244.386,45157953 21/12/2028
22/12/2028 243.635,44143317 243.635,44143315 834,59854271 244.470,03997586 0,00000000 0,00000000 244.470,03997586 22/12/2028
26/12/2028 243.635,44143317 243.635,44143315 918,21544439 244.553,65687754 0,00000000 0,00000000 244.553,65687754 26/12/2028
27/12/2028 243.635,44143317 243.635,44143315 1.001,86085141 244.637,30228456 0,00000000 0,00000000 244.637,30228456 27/12/2028
28/12/2028 243.635,44143317 243.635,44143315 1.085,53500742 244.720,97644057 0,00000000 0,00000000 244.720,97644057 28/12/2028
29/12/2028 243.635,44143317 243.635,44143315 1.169,23791240 244.804,67934555 0,00000000 0,00000000 244.804,67934555 29/12/2028
02/01/2029 243.635,44143317 243.635,44143315 1.252,96932274 244.888,41075589 0,00000000 0,00000000 244.888,41075589 02/01/2029
03/01/2029 243.635,44143317 243.635,44143315 1.336,72923842 244.972,17067157 0,00000000 0,00000000 244.972,17067157 03/01/2029
04/01/2029 243.635,44143317 243.635,44143315 1.420,51790308 245.055,95933623 0,00000000 0,00000000 245.055,95933623 04/01/2029
05/01/2029 243.635,44143317 243.635,44143315 1.504,33531673 245.139,77674988 0,00000000 0,00000000 245.139,77674988 05/01/2029
08/01/2029 243.635,44143317 243.635,44143315 1.588,18123572 245.223,62266887 0,00000000 0,00000000 245.223,62266887 08/01/2029
09/01/2029 245.223,62266889 245.223,62266886 83,87457133 245.307,49724019 0,00000000 0,00000000 245.307,49724019 09/01/2029
10/01/2029 245.223,62266889 245.223,62266886 167,77807905 245.391,40074791 0,00000000 0,00000000 245.391,40074791 10/01/2029
11/01/2029 245.223,62266889 245.223,62266886 251,71003271 245.475,33270157 0,00000000 0,00000000 245.475,33270157 11/01/2029
12/01/2029 245.223,62266889 245.223,62266886 335,67092275 245.559,29359161 0,00000000 0,00000000 245.559,29359161 12/01/2029
15/01/2029 245.223,62266889 245.223,62266886 419,66050397 245.643,28317283 0,00000000 0,00000000 245.643,28317283 15/01/2029
16/01/2029 245.223,62266889 245.223,62266886 503,67853112 245.727,30119998 0,00000000 0,00000000 245.727,30119998 16/01/2029
17/01/2029 245.223,62266889 245.223,62266886 587,72549466 245.811,34816352 0,00000000 0,00000000 245.811,34816352 17/01/2029
18/01/2029 245.223,62266889 245.223,62266886 671,80139458 245.895,42406344 0,00000000 0,00000000 245.895,42406344 18/01/2029
19/01/2029 245.223,62266889 245.223,62266886 755,90574045 245.979,52840931 0,00000000 0,00000000 245.979,52840931 19/01/2029
22/01/2029 245.223,62266889 245.223,62266886 840,03902270 246.063,66169156 0,00000000 0,00000000 246.063,66169156 22/01/2029
23/01/2029 245.223,62266889 245.223,62266886 924,20099612 246.147,82366498 0,00000000 0,00000000 246.147,82366498 23/01/2029
24/01/2029 245.223,62266889 245.223,62266886 1.008,39166070 246.232,01432956 0,00000000 0,00000000 246.232,01432956 24/01/2029
25/01/2029 245.223,62266889 245.223,62266886 1.092,61126167 246.316,23393053 0,00000000 0,00000000 246.316,23393053 25/01/2029
26/01/2029 245.223,62266889 245.223,62266886 1.176,85979903 246.400,48246789 0,00000000 0,00000000 246.400,48246789 26/01/2029
29/01/2029 245.223,62266889 245.223,62266886 1.261,13702755 246.484,75969641 0,00000000 0,00000000 246.484,75969641 29/01/2029
30/01/2029 245.223,62266889 245.223,62266886 1.345,44294724 246.569,06561610 0,00000000 0,00000000 246.569,06561610 30/01/2029
31/01/2029 245.223,62266889 245.223,62266886 1.429,77780331 246.653,40047217 0,00000000 0,00000000 246.653,40047217 31/01/2029
01/02/2029 245.223,62266889 245.223,62266886 1.514,14159577 246.737,76426463 0,00000000 0,00000000 246.737,76426463 01/02/2029
02/02/2029 245.223,62266889 245.223,62266886 1.598,53407939 246.822,15674825 0,00000000 0,00000000 246.822,15674825 02/02/2029
05/02/2029 245.223,62266889 245.223,62266886 1.682,95549940 246.906,57816826 0,00000000 0,00000000 246.906,57816826 05/02/2029
06/02/2029 245.223,62266889 245.223,62266886 1.767,40585580 246.991,02852466 0,00000000 0,00000000 246.991,02852466 06/02/2029
07/02/2029 245.223,62266889 245.223,62266886 1.851,88514859 247.075,50781745 0,00000000 0,00000000 247.075,50781745 07/02/2029
08/02/2029 245.223,62266889 245.223,62266886 1.936,39313254 247.160,01580140 0,00000000 0,00000000 247.160,01580140 08/02/2029
09/02/2029 247.160,01580143 247.160,01580140 84,53688168 247.244,55268308 0,00000000 0,00000000 247.244,55268308 09/02/2029
14/02/2029 247.160,01580143 247.160,01580140 169,10292825 247.329,11872965 0,00000000 0,00000000 247.329,11872965 14/02/2029
15/02/2029 247.160,01580143 247.160,01580140 253,69764537 247.413,71344677 0,00000000 0,00000000 247.413,71344677 15/02/2029
16/02/2029 247.160,01580143 247.160,01580140 338,32152738 247.498,33732878 0,00000000 0,00000000 247.498,33732878 16/02/2029
19/02/2029 247.160,01580143 247.160,01580140 422,97432712 247.582,99012852 0,00000000 0,00000000 247.582,99012852 19/02/2029
20/02/2029 247.160,01580143 247.160,01580140 507,65579741 247.667,67159881 0,00000000 0,00000000 247.667,67159881 20/02/2029
21/02/2029 247.160,01580143 247.160,01580140 592,36643259 247.752,38223399 0,00000000 0,00000000 247.752,38223399 21/02/2029
22/02/2029 247.160,01580143 247.160,01580140 677,10623264 247.837,12203404 0,00000000 0,00000000 247.837,12203404 22/02/2029
23/02/2029 247.160,01580143 247.160,01580140 761,87470326 247.921,89050466 0,00000000 0,00000000 247.921,89050466 23/02/2029
26/02/2029 247.160,01580143 247.160,01580140 846,67233876 248.006,68814016 0,00000000 0,00000000 248.006,68814016 26/02/2029
27/02/2029 247.160,01580143 247.160,01580140 931,49889199 248.091,51469339 0,00000000 0,00000000 248.091,51469339 27/02/2029
28/02/2029 247.160,01580143 247.160,01580140 1.016,35436293 248.176,37016433 0,00000000 0,00000000 248.176,37016433 28/02/2029
01/03/2029 247.160,01580143 247.160,01580140 1.101,23899876 248.261,25480016 0,00000000 0,00000000 248.261,25480016 01/03/2029
02/03/2029 247.160,01580143 247.160,01580140 1.186,15279947 248.346,16860087 0,00000000 0,00000000 248.346,16860087 02/03/2029
05/03/2029 247.160,01580143 247.160,01580140 1.271,09551790 248.431,11131930 0,00000000 0,00000000 248.431,11131930 05/03/2029
06/03/2029 247.160,01580143 247.160,01580140 1.356,06715405 248.516,08295545 0,00000000 0,00000000 248.516,08295545 06/03/2029
07/03/2029 247.160,01580143 247.160,01580140 1.441,06795509 248.601,08375649 0,00000000 0,00000000 248.601,08375649 07/03/2029
08/03/2029 247.160,01580143 247.160,01580140 1.526,09792100 248.686,11372240 0,00000000 0,00000000 248.686,11372240 08/03/2029
09/03/2029 248.686,11372243 248.686,11372240 85,05885753 248.771,17257993 0,00000000 0,00000000 248.771,17257993 09/03/2029
12/03/2029 248.686,11372243 248.686,11372240 170,14706003 248.856,26078243 0,00000000 0,00000000 248.856,26078243 12/03/2029
13/03/2029 248.686,11372243 248.686,11372240 255,26411011 248.941,37783251 0,00000000 0,00000000 248.941,37783251 13/03/2029
14/03/2029 248.686,11372243 248.686,11372240 340,41050516 249.026,52422756 0,00000000 0,00000000 249.026,52422756 14/03/2029
15/03/2029 248.686,11372243 248.686,11372240 425,58599648 249.111,69971888 0,00000000 0,00000000 249.111,69971888 15/03/2029
16/03/2029 248.686,11372243 248.686,11372240 510,79033539 249.196,90405779 0,00000000 0,00000000 249.196,90405779 16/03/2029
19/03/2029 248.686,11372243 248.686,11372240 596,02401926 249.282,13774166 0,00000000 0,00000000 249.282,13774166 19/03/2029
20/03/2029 248.686,11372243 248.686,11372240 681,28704810 249.367,40077050 0,00000000 0,00000000 249.367,40077050 20/03/2029
21/03/2029 248.686,11372243 248.686,11372240 766,57892452 249.452,69264692 0,00000000 0,00000000 249.452,69264692 21/03/2029
22/03/2029 248.686,11372243 248.686,11372240 851,90014591 249.538,01386831 0,00000000 0,00000000 249.538,01386831 22/03/2029
23/03/2029 248.686,11372243 248.686,11372240 937,25046357 249.623,36418597 0,00000000 0,00000000 249.623,36418597 23/03/2029
26/03/2029 248.686,11372243 248.686,11372240 1.022,62987750 249.708,74359990 0,00000000 0,00000000 249.708,74359990 26/03/2029
27/03/2029 248.686,11372243 248.686,11372240 1.108,03863640 249.794,15235880 0,00000000 0,00000000 249.794,15235880 27/03/2029
28/03/2029 248.686,11372243 248.686,11372240 1.193,47674026 249.879,59046266 0,00000000 0,00000000 249.879,59046266 28/03/2029
29/03/2029 248.686,11372243 248.686,11372240 1.278,94394039 249.965,05766279 0,00000000 0,00000000 249.965,05766279 29/03/2029
02/04/2029 248.686,11372243 248.686,11372240 1.364,44023680 250.050,55395920 0,00000000 0,00000000 250.050,55395920 02/04/2029
03/04/2029 248.686,11372243 248.686,11372240 1.449,96587817 250.136,07960057 0,00000000 0,00000000 250.136,07960057 03/04/2029
04/04/2029 248.686,11372243 248.686,11372240 1.535,52086450 250.221,63458690 0,00000000 0,00000000 250.221,63458690 04/04/2029
05/04/2029 248.686,11372243 248.686,11372240 1.621,10494711 250.307,21866951 0,00000000 0,00000000 250.307,21866951 05/04/2029
06/04/2029 248.686,11372243 248.686,11372240 1.706,71837468 250.392,83209708 0,00000000 0,00000000 250.392,83209708 06/04/2029
09/04/2029 248.686,11372243 248.686,11372240 1.792,36114721 250.478,47486961 0,00000000 0,00000000 250.478,47486961 09/04/2029
10/04/2029 250.478,47486964 250.478,47486961 85,67190419 250.564,14677380 0,00000000 0,00000000 250.564,14677380 10/04/2029
11/04/2029 250.478,47486964 250.478,47486961 171,37336485 250.649,84823446 0,00000000 0,00000000 250.649,84823446 11/04/2029
12/04/2029 250.478,47486964 250.478,47486961 257,10388100 250.735,57875061 0,00000000 0,00000000 250.735,57875061 12/04/2029
13/04/2029 250.478,47486964 250.478,47486961 342,86395362 250.821,33882323 0,00000000 0,00000000 250.821,33882323 13/04/2029
16/04/2029 250.478,47486964 250.478,47486961 428,65333222 250.907,12820183 0,00000000 0,00000000 250.907,12820183 16/04/2029
17/04/2029 250.478,47486964 250.478,47486961 514,47176632 250.992,94663593 0,00000000 0,00000000 250.992,94663593 17/04/2029
18/04/2029 250.478,47486964 250.478,47486961 600,31975689 251.078,79462650 0,00000000 0,00000000 251.078,79462650 18/04/2029
19/04/2029 250.478,47486964 250.478,47486961 686,19730391 251.164,67217352 0,00000000 0,00000000 251.164,67217352 19/04/2029
20/04/2029 250.478,47486964 250.478,47486961 772,10390644 251.250,57877605 0,00000000 0,00000000 251.250,57877605 20/04/2029
23/04/2029 250.478,47486964 250.478,47486961 858,04006542 251.336,51493503 0,00000000 0,00000000 251.336,51493503 23/04/2029
24/04/2029 250.478,47486964 250.478,47486961 944,00553039 251.422,48040000 0,00000000 0,00000000 251.422,48040000 24/04/2029
25/04/2029 250.478,47486964 250.478,47486961 1.030,00030134 251.508,47517095 0,00000000 0,00000000 251.508,47517095 25/04/2029
26/04/2029 250.478,47486964 250.478,47486961 1.116,02462875 251.594,49949836 0,00000000 0,00000000 251.594,49949836 26/04/2029
27/04/2029 250.478,47486964 250.478,47486961 1.202,07851262 251.680,55338223 0,00000000 0,00000000 251.680,55338223 27/04/2029
30/04/2029 250.478,47486964 250.478,47486961 1.288,16170247 251.766,63657208 0,00000000 0,00000000 251.766,63657208 30/04/2029
02/05/2029 250.478,47486964 250.478,47486961 1.374,27419830 251.852,74906791 0,00000000 0,00000000 251.852,74906791 02/05/2029
03/05/2029 250.478,47486964 250.478,47486961 1.460,41625059 251.938,89112020 0,00000000 0,00000000 251.938,89112020 03/05/2029
04/05/2029 250.478,47486964 250.478,47486961 1.546,58785935 252.025,06272896 0,00000000 0,00000000 252.025,06272896 04/05/2029
07/05/2029 250.478,47486964 250.478,47486961 1.632,78877408 252.111,26364369 0,00000000 0,00000000 252.111,26364369 07/05/2029
08/05/2029 250.478,47486964 250.478,47486961 1.719,01924527 252.197,49411488 0,00000000 0,00000000 252.197,49411488 08/05/2029
09/05/2029 252.197,49411491 252.197,49411488 86,25986550 252.283,75398038 0,00000000 0,00000000 252.283,75398038 09/05/2029
10/05/2029 252.197,49411491 252.197,49411488 172,54949031 252.370,04360519 0,00000000 0,00000000 252.370,04360519 10/05/2029
11/05/2029 252.197,49411491 252.197,49411488 258,86837003 252.456,36248491 0,00000000 0,00000000 252.456,36248491 11/05/2029
14/05/2029 252.197,49411491 252.197,49411488 345,21700905 252.542,71112393 0,00000000 0,00000000 252.542,71112393 14/05/2029
15/05/2029 252.197,49411491 252.197,49411488 431,59515518 252.629,08927006 0,00000000 0,00000000 252.629,08927006 15/05/2029
16/05/2029 252.197,49411491 252.197,49411488 518,00255622 252.715,49667110 0,00000000 0,00000000 252.715,49667110 16/05/2029
17/05/2029 252.197,49411491 252.197,49411488 604,43971656 252.801,93383144 0,00000000 0,00000000 252.801,93383144 17/05/2029
18/05/2029 252.197,49411491 252.197,49411488 690,90663621 252.888,40075109 0,00000000 0,00000000 252.888,40075109 18/05/2029
21/05/2029 252.197,49411491 252.197,49411488 777,40281076 252.974,89692564 0,00000000 0,00000000 252.974,89692564 21/05/2029
22/05/2029 252.197,49411491 252.197,49411488 863,92874462 253.061,42285950 0,00000000 0,00000000 253.061,42285950 22/05/2029
23/05/2029 252.197,49411491 252.197,49411488 950,48418559 253.147,97830047 0,00000000 0,00000000 253.147,97830047 23/05/2029
24/05/2029 252.197,49411491 252.197,49411488 1.037,06913367 253.234,56324855 0,00000000 0,00000000 253.234,56324855 24/05/2029
25/05/2029 252.197,49411491 252.197,49411488 1.123,68384105 253.321,17795593 0,00000000 0,00000000 253.321,17795593 25/05/2029
28/05/2029 252.197,49411491 252.197,49411488 1.210,32830773 253.407,82242261 0,00000000 0,00000000 253.407,82242261 28/05/2029
29/05/2029 252.197,49411491 252.197,49411488 1.297,00228152 253.494,49639640 0,00000000 0,00000000 253.494,49639640 29/05/2029
30/05/2029 252.197,49411491 252.197,49411488 1.383,70576242 253.581,19987730 0,00000000 0,00000000 253.581,19987730 30/05/2029
01/06/2029 252.197,49411491 252.197,49411488 1.470,43900262 253.667,93311750 0,00000000 0,00000000 253.667,93311750 01/06/2029
04/06/2029 252.197,49411491 252.197,49411488 1.557,20200212 253.754,69611700 0,00000000 0,00000000 253.754,69611700 04/06/2029
05/06/2029 252.197,49411491 252.197,49411488 1.643,99450873 253.841,48862361 0,00000000 0,00000000 253.841,48862361 05/06/2029
06/06/2029 252.197,49411491 252.197,49411488 1.730,81677465 253.928,31088953 0,00000000 0,00000000 253.928,31088953 06/06/2029
07/06/2029 252.197,49411491 252.197,49411488 1.817,66879987 254.015,16291475 0,00000000 0,00000000 254.015,16291475 07/06/2029
08/06/2029 252.197,49411491 252.197,49411488 1.904,55058440 254.102,04469928 1.904,55058437 0,00000000 252.197,49411491 08/06/2029
11/06/2029 252.197,49411491 252.197,49411491 86,25986550 252.283,75398041 0,00000000 0,00000000 252.283,75398041 11/06/2029
12/06/2029 252.197,49411491 252.197,49411491 172,54949031 252.370,04360522 0,00000000 0,00000000 252.370,04360522 12/06/2029
13/06/2029 252.197,49411491 252.197,49411491 258,86837003 252.456,36248494 0,00000000 0,00000000 252.456,36248494 13/06/2029
14/06/2029 252.197,49411491 252.197,49411491 345,21700905 252.542,71112396 0,00000000 0,00000000 252.542,71112396 14/06/2029
15/06/2029 252.197,49411491 252.197,49411491 431,59515518 252.629,08927009 0,00000000 0,00000000 252.629,08927009 15/06/2029
18/06/2029 252.197,49411491 252.197,49411491 518,00255622 252.715,49667113 0,00000000 0,00000000 252.715,49667113 18/06/2029
19/06/2029 252.197,49411491 252.197,49411491 604,43971656 252.801,93383147 0,00000000 0,00000000 252.801,93383147 19/06/2029
20/06/2029 252.197,49411491 252.197,49411491 690,90663621 252.888,40075112 0,00000000 0,00000000 252.888,40075112 20/06/2029
21/06/2029 252.197,49411491 252.197,49411491 777,40281076 252.974,89692567 0,00000000 0,00000000 252.974,89692567 21/06/2029
22/06/2029 252.197,49411491 252.197,49411491 863,92874463 253.061,42285954 0,00000000 0,00000000 253.061,42285954 22/06/2029
25/06/2029 252.197,49411491 252.197,49411491 950,48418559 253.147,97830050 0,00000000 0,00000000 253.147,97830050 25/06/2029
26/06/2029 252.197,49411491 252.197,49411491 1.037,06913367 253.234,56324858 0,00000000 0,00000000 253.234,56324858 26/06/2029
27/06/2029 252.197,49411491 252.197,49411491 1.123,68384105 253.321,17795596 0,00000000 0,00000000 253.321,17795596 27/06/2029
28/06/2029 252.197,49411491 252.197,49411491 1.210,32830773 253.407,82242264 0,00000000 0,00000000 253.407,82242264 28/06/2029
29/06/2029 252.197,49411491 252.197,49411491 1.297,00228152 253.494,49639643 0,00000000 0,00000000 253.494,49639643 29/06/2029
02/07/2029 252.197,49411491 252.197,49411491 1.383,70576242 253.581,19987733 0,00000000 0,00000000 253.581,19987733 02/07/2029
03/07/2029 252.197,49411491 252.197,49411491 1.470,43900262 253.667,93311753 0,00000000 0,00000000 253.667,93311753 03/07/2029
04/07/2029 252.197,49411491 252.197,49411491 1.557,20200212 253.754,69611703 0,00000000 0,00000000 253.754,69611703 04/07/2029
05/07/2029 252.197,49411491 252.197,49411491 1.643,99450873 253.841,48862364 0,00000000 0,00000000 253.841,48862364 05/07/2029
06/07/2029 252.197,49411491 252.197,49411491 1.730,81677465 253.928,31088956 0,00000000 0,00000000 253.928,31088956 06/07/2029
09/07/2029 252.197,49411491 252.197,49411491 1.817,66879987 254.015,16291478 0,00000000 0,00000000 254.015,16291478 09/07/2029
10/07/2029 254.015,16291478 254.015,16291477 86,88156821 254.102,04448298 0,00000000 0,00000000 254.102,04448298 10/07/2029
11/07/2029 254.015,16291478 254.015,16291477 173,79311022 254.188,95602499 0,00000000 0,00000000 254.188,95602499 11/07/2029
12/07/2029 254.015,16291478 254.015,16291477 260,73411798 254.275,89703275 0,00000000 0,00000000 254.275,89703275 12/07/2029
13/07/2029 254.015,16291478 254.015,16291477 347,70509954 254.362,86801431 0,00000000 0,00000000 254.362,86801431 13/07/2029
16/07/2029 254.015,16291478 254.015,16291477 434,70580087 254.449,86871564 0,00000000 0,00000000 254.449,86871564 16/07/2029
17/07/2029 254.015,16291478 254.015,16291477 521,73596795 254.536,89888272 0,00000000 0,00000000 254.536,89888272 17/07/2029
18/07/2029 254.015,16291478 254.015,16291477 608,79610883 254.623,95902360 0,00000000 0,00000000 254.623,95902360 18/07/2029
19/07/2029 254.015,16291478 254.015,16291477 695,88622350 254.711,04913827 0,00000000 0,00000000 254.711,04913827 19/07/2029
20/07/2029 254.015,16291478 254.015,16291477 783,00580392 254.798,16871869 0,00000000 0,00000000 254.798,16871869 20/07/2029
23/07/2029 254.015,16291478 254.015,16291477 870,15535814 254.885,31827291 0,00000000 0,00000000 254.885,31827291 23/07/2029
24/07/2029 254.015,16291478 254.015,16291477 957,33463212 254.972,49754689 0,00000000 0,00000000 254.972,49754689 24/07/2029
25/07/2029 254.015,16291478 254.015,16291477 1.044,54362589 255.059,70654066 0,00000000 0,00000000 255.059,70654066 25/07/2029
26/07/2029 254.015,16291478 254.015,16291477 1.131,78259344 255.146,94550821 0,00000000 0,00000000 255.146,94550821 26/07/2029
27/07/2029 254.015,16291478 254.015,16291477 1.219,05153478 255.234,21444955 0,00000000 0,00000000 255.234,21444955 27/07/2029
30/07/2029 254.015,16291478 254.015,16291477 1.306,35019589 255.321,51311066 0,00000000 0,00000000 255.321,51311066 30/07/2029
31/07/2029 254.015,16291478 254.015,16291477 1.393,67857678 255.408,84149155 0,00000000 0,00000000 255.408,84149155 31/07/2029
01/08/2029 254.015,16291478 254.015,16291477 1.481,03693146 255.496,19984623 0,00000000 0,00000000 255.496,19984623 01/08/2029
02/08/2029 254.015,16291478 254.015,16291477 1.568,42525993 255.583,58817470 0,00000000 0,00000000 255.583,58817470 02/08/2029
03/08/2029 254.015,16291478 254.015,16291477 1.655,84330817 255.671,00622294 0,00000000 0,00000000 255.671,00622294 03/08/2029
06/08/2029 254.015,16291478 254.015,16291477 1.743,29133020 255.758,45424497 0,00000000 0,00000000 255.758,45424497 06/08/2029
07/08/2029 254.015,16291478 254.015,16291477 1.830,76932602 255.845,93224079 0,00000000 0,00000000 255.845,93224079 07/08/2029
08/08/2029 254.015,16291478 254.015,16291477 1.918,27729563 255.933,44021040 0,00000000 0,00000000 255.933,44021040 08/08/2029
09/08/2029 255.933,44021041 255.933,44021039 87,53768235 256.020,97789274 0,00000000 0,00000000 256.020,97789274 09/08/2029
10/08/2029 255.933,44021041 255.933,44021039 175,10556485 256.108,54577524 0,00000000 0,00000000 256.108,54577524 10/08/2029
13/08/2029 255.933,44021041 255.933,44021039 262,70313563 256.196,14334602 0,00000000 0,00000000 256.196,14334602 13/08/2029
14/08/2029 255.933,44021041 255.933,44021039 350,33090656 256.283,77111695 0,00000000 0,00000000 256.283,77111695 14/08/2029
15/08/2029 255.933,44021041 255.933,44021039 437,98862170 256.371,42883209 0,00000000 0,00000000 256.371,42883209 15/08/2029
16/08/2029 255.933,44021041 255.933,44021039 525,67602512 256.459,11623551 0,00000000 0,00000000 256.459,11623551 16/08/2029
17/08/2029 255.933,44021041 255.933,44021039 613,39362868 256.546,83383907 0,00000000 0,00000000 256.546,83383907 17/08/2029
20/08/2029 255.933,44021041 255.933,44021039 701,14143239 256.634,58164278 0,00000000 0,00000000 256.634,58164278 20/08/2029
21/08/2029 255.933,44021041 255.933,44021039 788,91892438 256.722,35913477 0,00000000 0,00000000 256.722,35913477 21/08/2029
22/08/2029 255.933,44021041 255.933,44021039 876,72661651 256.810,16682690 0,00000000 0,00000000 256.810,16682690 22/08/2029
23/08/2029 255.933,44021041 255.933,44021039 964,56425286 256.898,00446325 0,00000000 0,00000000 256.898,00446325 23/08/2029
24/08/2029 255.933,44021041 255.933,44021039 1.052,43183342 256.985,87204381 0,00000000 0,00000000 256.985,87204381 24/08/2029
27/08/2029 255.933,44021041 255.933,44021039 1.140,32961413 257.073,76982452 0,00000000 0,00000000 257.073,76982452 27/08/2029
28/08/2029 255.933,44021041 255.933,44021039 1.228,25759498 257.161,69780537 0,00000000 0,00000000 257.161,69780537 28/08/2029
29/08/2029 255.933,44021041 255.933,44021039 1.316,21552004 257.249,65573043 0,00000000 0,00000000 257.249,65573043 29/08/2029
30/08/2029 255.933,44021041 255.933,44021039 1.404,20338932 257.337,64359971 0,00000000 0,00000000 257.337,64359971 30/08/2029
31/08/2029 255.933,44021041 255.933,44021039 1.492,22145874 257.425,66166913 0,00000000 0,00000000 257.425,66166913 31/08/2029
03/09/2029 255.933,44021041 255.933,44021039 1.580,26972831 257.513,70993870 0,00000000 0,00000000 257.513,70993870 03/09/2029
04/09/2029 255.933,44021041 255.933,44021039 1.668,34794209 257.601,78815248 0,00000000 0,00000000 257.601,78815248 04/09/2029
05/09/2029 255.933,44021041 255.933,44021039 1.756,45635602 257.689,89656641 0,00000000 0,00000000 257.689,89656641 05/09/2029
06/09/2029 255.933,44021041 255.933,44021039 1.844,59497009 257.778,03518048 0,00000000 0,00000000 257.778,03518048 06/09/2029
10/09/2029 255.933,44021041 255.933,44021039 1.932,76378431 257.866,20399470 0,00000000 0,00000000 257.866,20399470 10/09/2029
11/09/2029 257.866,20399472 257.866,20399469 88,19875135 257.954,40274604 0,00000000 0,00000000 257.954,40274604 11/09/2029
12/09/2029 257.866,20399472 257.866,20399469 176,42793091 258.042,63192560 0,00000000 0,00000000 258.042,63192560 12/09/2029
13/09/2029 257.866,20399472 257.866,20399469 264,68702295 258.130,89101764 0,00000000 0,00000000 258.130,89101764 13/09/2029
14/09/2029 257.866,20399472 257.866,20399469 352,97654321 258.219,18053790 0,00000000 0,00000000 258.219,18053790 14/09/2029
17/09/2029 257.866,20399472 257.866,20399469 441,29623381 258.307,50022850 0,00000000 0,00000000 258.307,50022850 17/09/2029
18/09/2029 257.866,20399472 257.866,20399469 529,64583689 258.395,84983158 0,00000000 0,00000000 258.395,84983158 18/09/2029
19/09/2029 257.866,20399472 257.866,20399469 618,02586818 258.484,22986287 0,00000000 0,00000000 258.484,22986287 19/09/2029
20/09/2029 257.866,20399472 257.866,20399469 706,43632768 258.572,64032237 0,00000000 0,00000000 258.572,64032237 20/09/2029
21/09/2029 257.866,20399472 257.866,20399469 794,87669967 258.661,08069436 0,00000000 0,00000000 258.661,08069436 21/09/2029
24/09/2029 257.866,20399472 257.866,20399469 883,34749986 258.749,55149455 0,00000000 0,00000000 258.749,55149455 24/09/2029
25/09/2029 257.866,20399472 257.866,20399469 971,84847041 258.838,05246510 0,00000000 0,00000000 258.838,05246510 25/09/2029
26/09/2029 257.866,20399472 257.866,20399469 1.060,37961129 258.926,58360598 0,00000000 0,00000000 258.926,58360598 26/09/2029
27/09/2029 257.866,20399472 257.866,20399469 1.148,94118039 259.015,14517508 0,00000000 0,00000000 259.015,14517508 27/09/2029
28/09/2029 257.866,20399472 257.866,20399469 1.237,53317771 259.103,73717240 0,00000000 0,00000000 259.103,73717240 28/09/2029
01/10/2029 257.866,20399472 257.866,20399469 1.326,15534536 259.192,35934005 0,00000000 0,00000000 259.192,35934005 01/10/2029
02/10/2029 257.866,20399472 257.866,20399469 1.414,80768337 259.281,01167806 0,00000000 0,00000000 259.281,01167806 02/10/2029
03/10/2029 257.866,20399472 257.866,20399469 1.503,49044958 259.369,69444427 0,00000000 0,00000000 259.369,69444427 03/10/2029
04/10/2029 257.866,20399472 257.866,20399469 1.592,20364401 259.458,40763870 0,00000000 0,00000000 259.458,40763870 04/10/2029
05/10/2029 257.866,20399472 257.866,20399469 1.680,94700878 259.547,15100347 0,00000000 0,00000000 259.547,15100347 05/10/2029
08/10/2029 257.866,20399472 257.866,20399469 1.769,72080177 259.635,92479646 0,00000000 0,00000000 259.635,92479646 08/10/2029
09/10/2029 259.635,92479649 259.635,92479645 88,80405426 259.724,72885071 0,00000000 0,00000000 259.724,72885071 09/10/2029
10/10/2029 259.635,92479649 259.635,92479645 177,63874557 259.813,56354202 0,00000000 0,00000000 259.813,56354202 10/10/2029
11/10/2029 259.635,92479649 259.635,92479645 266,50355464 259.902,42835109 0,00000000 0,00000000 259.902,42835109 11/10/2029
15/10/2029 259.635,92479649 259.635,92479645 355,39900075 259.991,32379720 0,00000000 0,00000000 259.991,32379720 15/10/2029
16/10/2029 259.635,92479649 259.635,92479645 444,32482426 260.080,24962071 0,00000000 0,00000000 260.080,24962071 16/10/2029
17/10/2029 259.635,92479649 259.635,92479645 533,28076555 260.169,20556200 0,00000000 0,00000000 260.169,20556200 17/10/2029
18/10/2029 259.635,92479649 259.635,92479645 622,26734387 260.258,19214032 0,00000000 0,00000000 260.258,19214032 18/10/2029
19/10/2029 259.635,92479649 259.635,92479645 711,28455923 260.347,20935568 0,00000000 0,00000000 260.347,20935568 19/10/2029
22/10/2029 259.635,92479649 259.635,92479645 800,33189235 260.436,25668880 0,00000000 0,00000000 260.436,25668880 22/10/2029
23/10/2029 259.635,92479649 259.635,92479645 889,40986252 260.525,33465897 0,00000000 0,00000000 260.525,33465897 23/10/2029
24/10/2029 259.635,92479649 259.635,92479645 978,51821009 260.614,44300654 0,00000000 0,00000000 260.614,44300654 24/10/2029
25/10/2029 259.635,92479649 259.635,92479645 1.067,65693506 260.703,58173151 0,00000000 0,00000000 260.703,58173151 25/10/2029
26/10/2029 259.635,92479649 259.635,92479645 1.156,82629708 260.792,75109353 0,00000000 0,00000000 260.792,75109353 26/10/2029
29/10/2029 259.635,92479649 259.635,92479645 1.246,02629613 260.881,95109258 0,00000000 0,00000000 260.881,95109258 29/10/2029
30/10/2029 259.635,92479649 259.635,92479645 1.335,25667258 260.971,18146903 0,00000000 0,00000000 260.971,18146903 30/10/2029
31/10/2029 259.635,92479649 259.635,92479645 1.424,51742644 261.060,44222289 0,00000000 0,00000000 261.060,44222289 31/10/2029
01/11/2029 259.635,92479649 259.635,92479645 1.513,80881734 261.149,73361379 0,00000000 0,00000000 261.149,73361379 01/11/2029
05/11/2029 259.635,92479649 259.635,92479645 1.603,13084527 261.239,05564172 0,00000000 0,00000000 261.239,05564172 05/11/2029
06/11/2029 259.635,92479649 259.635,92479645 1.692,48325061 261.328,40804706 0,00000000 0,00000000 261.328,40804706 06/11/2029
07/11/2029 259.635,92479649 259.635,92479645 1.781,86629299 261.417,79108944 0,00000000 0,00000000 261.417,79108944 07/11/2029
08/11/2029 259.635,92479649 259.635,92479645 1.871,27997241 261.507,20476886 0,00000000 0,00000000 261.507,20476886 08/11/2029
09/11/2029 261.507,20476890 261.507,20476886 89,44409376 261.596,64886262 0,00000000 0,00000000 261.596,64886262 09/11/2029
12/11/2029 261.507,20476890 261.507,20476886 178,91904538 261.686,12381424 0,00000000 0,00000000 261.686,12381424 12/11/2029
13/11/2029 261.507,20476890 261.507,20476886 268,42433184 261.775,62910070 0,00000000 0,00000000 261.775,62910070 13/11/2029
14/11/2029 261.507,20476890 261.507,20476886 357,96047614 261.865,16524500 0,00000000 0,00000000 261.865,16524500 14/11/2029
16/11/2029 261.507,20476890 261.507,20476886 447,52721679 261.954,73198565 0,00000000 0,00000000 261.954,73198565 16/11/2029
19/11/2029 261.507,20476890 261.507,20476886 537,12429227 262.044,32906113 0,00000000 0,00000000 262.044,32906113 19/11/2029
20/11/2029 261.507,20476890 261.507,20476886 626,75222561 262.133,95699447 0,00000000 0,00000000 262.133,95699447 20/11/2029
21/11/2029 261.507,20476890 261.507,20476886 716,41101679 262.223,61578565 0,00000000 0,00000000 262.223,61578565 21/11/2029
22/11/2029 261.507,20476890 261.507,20476886 806,10014281 262.313,30491167 0,00000000 0,00000000 262.313,30491167 22/11/2029
23/11/2029 261.507,20476890 261.507,20476886 895,82012668 262.403,02489554 0,00000000 0,00000000 262.403,02489554 23/11/2029
26/11/2029 261.507,20476890 261.507,20476886 985,57070689 262.492,77547575 0,00000000 0,00000000 262.492,77547575 26/11/2029
27/11/2029 261.507,20476890 261.507,20476886 1.075,35188345 262.582,55665231 0,00000000 0,00000000 262.582,55665231 27/11/2029
28/11/2029 261.507,20476890 261.507,20476886 1.165,16391785 262.672,36868671 0,00000000 0,00000000 262.672,36868671 28/11/2029
29/11/2029 261.507,20476890 261.507,20476886 1.255,00681011 262.762,21157897 0,00000000 0,00000000 262.762,21157897 29/11/2029
30/11/2029 261.507,20476890 261.507,20476886 1.344,88029871 262.852,08506757 0,00000000 0,00000000 262.852,08506757 30/11/2029
03/12/2029 261.507,20476890 261.507,20476886 1.434,78438365 262.941,98915251 0,00000000 0,00000000 262.941,98915251 03/12/2029
04/12/2029 261.507,20476890 261.507,20476886 1.524,71932644 263.031,92409530 0,00000000 0,00000000 263.031,92409530 04/12/2029
05/12/2029 261.507,20476890 261.507,20476886 1.614,68512709 263.121,88989595 0,00000000 0,00000000 263.121,88989595 05/12/2029
06/12/2029 261.507,20476890 261.507,20476886 1.704,68152407 263.211,88629293 0,00000000 0,00000000 263.211,88629293 06/12/2029
07/12/2029 261.507,20476890 261.507,20476886 1.794,70877891 263.301,91354777 0,00000000 0,00000000 263.301,91354777 07/12/2029
10/12/2029 261.507,20476890 261.507,20476886 1.884,76689159 263.391,97166045 0,00000000 0,00000000 263.391,97166045 10/12/2029
11/12/2029 263.391,97166049 263.391,97166045 90,08874624 263.482,06040669 0,00000000 0,00000000 263.482,06040669 11/12/2029
12/12/2029 263.391,97166049 263.391,97166045 180,20857273 263.572,18023318 0,00000000 0,00000000 263.572,18023318 12/12/2029
13/12/2029 263.391,97166049 263.391,97166045 270,35895270 263.662,33061315 0,00000000 0,00000000 263.662,33061315 13/12/2029
14/12/2029 263.391,97166049 263.391,97166045 360,54041291 263.752,51207336 0,00000000 0,00000000 263.752,51207336 14/12/2029
17/12/2029 263.391,97166049 263.391,97166045 450,75268999 263.842,72435044 0,00000000 0,00000000 263.842,72435044 17/12/2029
18/12/2029 263.391,97166049 263.391,97166045 540,99552054 263.932,96718099 0,00000000 0,00000000 263.932,96718099 18/12/2029
19/12/2029 263.391,97166049 263.391,97166045 631,26943134 264.023,24109179 0,00000000 0,00000000 264.023,24109179 19/12/2029
20/12/2029 263.391,97166049 263.391,97166045 721,57442239 264.113,54608284 0,00000000 0,00000000 264.113,54608284 20/12/2029
21/12/2029 263.391,97166049 263.391,97166045 811,90996691 264.203,88162736 0,00000000 0,00000000 264.203,88162736 21/12/2029
24/12/2029 263.391,97166049 263.391,97166045 902,27659168 264.294,24825213 0,00000000 0,00000000 264.294,24825213 24/12/2029
26/12/2029 263.391,97166049 263.391,97166045 992,67403332 264.384,64569377 0,00000000 0,00000000 264.384,64569377 26/12/2029
27/12/2029 263.391,97166049 263.391,97166045 1.083,10229181 264.475,07395226 0,00000000 0,00000000 264.475,07395226 27/12/2029
28/12/2029 263.391,97166049 263.391,97166045 1.173,56163056 264.565,53329101 0,00000000 0,00000000 264.565,53329101 28/12/2029
31/12/2029 263.391,97166049 263.391,97166045 1.264,05204956 264.656,02371001 0,00000000 0,00000000 264.656,02371001 31/12/2029
02/01/2030 263.391,97166049 263.391,97166045 1.354,57328542 264.746,54494587 0,00000000 0,00000000 264.746,54494587 02/01/2030
03/01/2030 263.391,97166049 263.391,97166045 1.445,12533814 264.837,09699859 0,00000000 0,00000000 264.837,09699859 03/01/2030
04/01/2030 263.391,97166049 263.391,97166045 1.535,70847111 264.927,68013156 0,00000000 0,00000000 264.927,68013156 04/01/2030
07/01/2030 263.391,97166049 263.391,97166045 1.626,32268434 265.018,29434479 0,00000000 0,00000000 265.018,29434479 07/01/2030
08/01/2030 263.391,97166049 263.391,97166045 1.716,96771443 265.108,93937488 0,00000000 0,00000000 265.108,93937488 08/01/2030
09/01/2030 265.108,93937492 265.108,93937487 90,67600586 265.199,61538073 0,00000000 0,00000000 265.199,61538073 09/01/2030
10/01/2030 265.108,93937492 265.108,93937487 181,38329457 265.290,32266944 0,00000000 0,00000000 265.290,32266944 10/01/2030
11/01/2030 265.108,93937492 265.108,93937487 272,12133593 265.381,06071080 0,00000000 0,00000000 265.381,06071080 11/01/2030
14/01/2030 265.108,93937492 265.108,93937487 362,89066013 265.471,83003500 0,00000000 0,00000000 265.471,83003500 14/01/2030
15/01/2030 265.108,93937492 265.108,93937487 453,69100209 265.562,63037696 0,00000000 0,00000000 265.562,63037696 15/01/2030
16/01/2030 265.108,93937492 265.108,93937487 544,52209668 265.653,46147155 0,00000000 0,00000000 265.653,46147155 16/01/2030
17/01/2030 265.108,93937492 265.108,93937487 635,38447412 265.744,32384899 0,00000000 0,00000000 265.744,32384899 17/01/2030
18/01/2030 265.108,93937492 265.108,93937487 726,27813442 265.835,21750929 0,00000000 0,00000000 265.835,21750929 18/01/2030
21/01/2030 265.108,93937492 265.108,93937487 817,20254736 265.926,14192223 0,00000000 0,00000000 265.926,14192223 21/01/2030
22/01/2030 265.108,93937492 265.108,93937487 908,15824315 266.017,09761802 0,00000000 0,00000000 266.017,09761802 22/01/2030
23/01/2030 265.108,93937492 265.108,93937487 999,14495669 266.108,08433156 0,00000000 0,00000000 266.108,08433156 23/01/2030
24/01/2030 265.108,93937492 265.108,93937487 1.090,16268798 266.199,10206285 0,00000000 0,00000000 266.199,10206285 24/01/2030
25/01/2030 265.108,93937492 265.108,93937487 1.181,21170211 266.290,15107698 0,00000000 0,00000000 266.290,15107698 25/01/2030
28/01/2030 265.108,93937492 265.108,93937487 1.272,29199911 266.381,23137398 0,00000000 0,00000000 266.381,23137398 28/01/2030
29/01/2030 265.108,93937492 265.108,93937487 1.363,40331385 266.472,34268872 0,00000000 0,00000000 266.472,34268872 29/01/2030
30/01/2030 265.108,93937492 265.108,93937487 1.454,54564633 266.563,48502120 0,00000000 0,00000000 266.563,48502120 30/01/2030
31/01/2030 265.108,93937492 265.108,93937487 1.545,71926167 266.654,65863654 0,00000000 0,00000000 266.654,65863654 31/01/2030
01/02/2030 265.108,93937492 265.108,93937487 1.636,92415987 266.745,86353474 0,00000000 0,00000000 266.745,86353474 01/02/2030
04/02/2030 265.108,93937492 265.108,93937487 1.728,16007581 266.837,09945068 0,00000000 0,00000000 266.837,09945068 04/02/2030
05/02/2030 265.108,93937492 265.108,93937487 1.819,42727461 266.928,36664948 0,00000000 0,00000000 266.928,36664948 05/02/2030
06/02/2030 265.108,93937492 265.108,93937487 1.910,72575626 267.019,66513113 0,00000000 0,00000000 267.019,66513113 06/02/2030
07/02/2030 265.108,93937492 265.108,93937487 2.002,05552076 267.110,99489563 0,00000000 0,00000000 267.110,99489563 07/02/2030
08/02/2030 265.108,93937492 265.108,93937487 2.093,41630301 267.202,35567788 0,00000000 0,00000000 267.202,35567788 08/02/2030
11/02/2030 267.202,35567793 267.202,35567787 91,39202331 267.293,74770118 0,00000000 0,00000000 267.293,74770118 11/02/2030
12/02/2030 267.202,35567793 267.202,35567787 182,81557651 267.385,17125438 0,00000000 0,00000000 267.385,17125438 12/02/2030
13/02/2030 267.202,35567793 267.202,35567787 274,27012518 267.476,62580305 0,00000000 0,00000000 267.476,62580305 13/02/2030
14/02/2030 267.202,35567793 267.202,35567787 365,75620373 267.568,11188160 0,00000000 0,00000000 267.568,11188160 14/02/2030
15/02/2030 267.202,35567793 267.202,35567787 457,27354496 267.659,62922283 0,00000000 0,00000000 267.659,62922283 15/02/2030
18/02/2030 267.202,35567793 267.202,35567787 548,82188165 267.751,17755952 0,00000000 0,00000000 267.751,17755952 18/02/2030
19/02/2030 267.202,35567793 267.202,35567787 640,40174823 267.842,75742610 0,00000000 0,00000000 267.842,75742610 19/02/2030
20/02/2030 267.202,35567793 267.202,35567787 732,01314468 267.934,36882255 0,00000000 0,00000000 267.934,36882255 20/02/2030
21/02/2030 267.202,35567793 267.202,35567787 823,65553661 268.026,01121448 0,00000000 0,00000000 268.026,01121448 21/02/2030
22/02/2030 267.202,35567793 267.202,35567787 915,32945841 268.117,68513628 0,00000000 0,00000000 268.117,68513628 22/02/2030
25/02/2030 267.202,35567793 267.202,35567787 1.007,03464289 268.209,39032076 0,00000000 0,00000000 268.209,39032076 25/02/2030
26/02/2030 267.202,35567793 267.202,35567787 1.098,77109005 268.301,12676792 0,00000000 0,00000000 268.301,12676792 26/02/2030
27/02/2030 267.202,35567793 267.202,35567787 1.190,53906709 268.392,89474496 0,00000000 0,00000000 268.392,89474496 27/02/2030
28/02/2030 267.202,35567793 267.202,35567787 1.282,33857400 268.484,69425187 0,00000000 0,00000000 268.484,69425187 28/02/2030
01/03/2030 267.202,35567793 267.202,35567787 1.374,16934358 268.576,52502145 0,00000000 0,00000000 268.576,52502145 01/03/2030
06/03/2030 267.202,35567793 267.202,35567787 1.466,03137585 268.668,38705372 0,00000000 0,00000000 268.668,38705372 06/03/2030
07/03/2030 267.202,35567793 267.202,35567787 1.557,92493799 268.760,28061586 0,00000000 0,00000000 268.760,28061586 07/03/2030
08/03/2030 267.202,35567793 267.202,35567787 1.649,85003001 268.852,20570788 0,00000000 0,00000000 268.852,20570788 08/03/2030
11/03/2030 268.852,20570794 268.852,20570787 91,95632647 268.944,16203434 0,00000000 0,00000000 268.944,16203434 11/03/2030
12/03/2030 268.852,20570794 268.852,20570787 183,94437751 269.036,15008538 0,00000000 0,00000000 269.036,15008538 12/03/2030
13/03/2030 268.852,20570794 268.852,20570787 275,96361540 269.128,16932327 0,00000000 0,00000000 269.128,16932327 13/03/2030
14/03/2030 268.852,20570794 268.852,20570787 368,01457785 269.220,22028572 0,00000000 0,00000000 269.220,22028572 14/03/2030
15/03/2030 268.852,20570794 268.852,20570787 460,09699601 269.312,30270388 0,00000000 0,00000000 269.312,30270388 15/03/2030
18/03/2030 268.852,20570794 268.852,20570787 552,21060102 269.404,41630889 0,00000000 0,00000000 269.404,41630889 18/03/2030
19/03/2030 268.852,20570794 268.852,20570787 644,35593060 269.496,56163847 0,00000000 0,00000000 269.496,56163847 19/03/2030
20/03/2030 268.852,20570794 268.852,20570787 736,53298473 269.588,73869260 0,00000000 0,00000000 269.588,73869260 20/03/2030
21/03/2030 268.852,20570794 268.852,20570787 828,74122572 269.680,94693359 0,00000000 0,00000000 269.680,94693359 21/03/2030
22/03/2030 268.852,20570794 268.852,20570787 920,98119128 269.773,18689915 0,00000000 0,00000000 269.773,18689915 22/03/2030
25/03/2030 268.852,20570794 268.852,20570787 1.013,25261254 269.865,45832041 0,00000000 0,00000000 269.865,45832041 25/03/2030
26/03/2030 268.852,20570794 268.852,20570787 1.105,55548950 269.957,76119737 0,00000000 0,00000000 269.957,76119737 26/03/2030
27/03/2030 268.852,20570794 268.852,20570787 1.197,89009103 270.050,09579890 0,00000000 0,00000000 270.050,09579890 27/03/2030
28/03/2030 268.852,20570794 268.852,20570787 1.290,25641712 270.142,46212499 0,00000000 0,00000000 270.142,46212499 28/03/2030
29/03/2030 268.852,20570794 268.852,20570787 1.382,65419892 270.234,85990679 0,00000000 0,00000000 270.234,85990679 29/03/2030
01/04/2030 268.852,20570794 268.852,20570787 1.475,08343642 270.327,28914429 0,00000000 0,00000000 270.327,28914429 01/04/2030
02/04/2030 268.852,20570794 268.852,20570787 1.567,54439849 270.419,75010636 0,00000000 0,00000000 270.419,75010636 02/04/2030
03/04/2030 268.852,20570794 268.852,20570787 1.660,03708511 270.512,24279298 0,00000000 0,00000000 270.512,24279298 03/04/2030
04/04/2030 268.852,20570794 268.852,20570787 1.752,56122745 270.604,76693532 0,00000000 0,00000000 270.604,76693532 04/04/2030
05/04/2030 268.852,20570794 268.852,20570787 1.845,11709434 270.697,32280221 0,00000000 0,00000000 270.697,32280221 05/04/2030
08/04/2030 268.852,20570794 268.852,20570787 1.937,70468579 270.789,91039366 0,00000000 0,00000000 270.789,91039366 08/04/2030
09/04/2030 270.789,91039373 270.789,91039366 92,61908542 270.882,52947908 0,00000000 0,00000000 270.882,52947908 09/04/2030
10/04/2030 270.789,91039373 270.789,91039366 185,27012405 270.975,18051771 0,00000000 0,00000000 270.975,18051771 10/04/2030
11/04/2030 270.789,91039373 270.789,91039366 277,95257431 271.067,86296797 0,00000000 0,00000000 271.067,86296797 11/04/2030
12/04/2030 270.789,91039373 270.789,91039366 370,66697778 271.160,57737144 0,00000000 0,00000000 271.160,57737144 12/04/2030
15/04/2030 270.789,91039373 270.789,91039366 463,41306367 271.253,32345733 0,00000000 0,00000000 271.253,32345733 15/04/2030
16/04/2030 270.789,91039373 270.789,91039366 556,19056119 271.346,10095485 0,00000000 0,00000000 271.346,10095485 16/04/2030
17/04/2030 270.789,91039373 270.789,91039366 649,00001192 271.438,91040558 0,00000000 0,00000000 271.438,91040558 17/04/2030
18/04/2030 270.789,91039373 270.789,91039366 741,84141585 271.531,75180951 0,00000000 0,00000000 271.531,75180951 18/04/2030
22/04/2030 270.789,91039373 270.789,91039366 834,71423142 271.624,62462508 0,00000000 0,00000000 271.624,62462508 22/04/2030
23/04/2030 270.789,91039373 270.789,91039366 927,61900020 271.717,52939386 0,00000000 0,00000000 271.717,52939386 23/04/2030
24/04/2030 270.789,91039373 270.789,91039366 1.020,55545140 271.810,46584506 0,00000000 0,00000000 271.810,46584506 24/04/2030
25/04/2030 270.789,91039373 270.789,91039366 1.113,52358501 271.903,43397867 0,00000000 0,00000000 271.903,43397867 25/04/2030
26/04/2030 270.789,91039373 270.789,91039366 1.206,52367184 271.996,43406550 0,00000000 0,00000000 271.996,43406550 26/04/2030
29/04/2030 270.789,91039373 270.789,91039366 1.299,55571187 272.089,46610553 0,00000000 0,00000000 272.089,46610553 29/04/2030
30/04/2030 270.789,91039373 270.789,91039366 1.392,61943433 272.182,52982799 0,00000000 0,00000000 272.182,52982799 30/04/2030
02/05/2030 270.789,91039373 270.789,91039366 1.485,71483920 272.275,62523286 0,00000000 0,00000000 272.275,62523286 02/05/2030
03/05/2030 270.789,91039373 270.789,91039366 1.578,84219728 272.368,75259094 0,00000000 0,00000000 272.368,75259094 03/05/2030
06/05/2030 270.789,91039373 270.789,91039366 1.672,00150858 272.461,91190224 0,00000000 0,00000000 272.461,91190224 06/05/2030
07/05/2030 270.789,91039373 270.789,91039366 1.765,19250229 272.555,10289595 0,00000000 0,00000000 272.555,10289595 07/05/2030
08/05/2030 270.789,91039373 270.789,91039366 1.858,41544921 272.648,32584287 0,00000000 0,00000000 272.648,32584287 08/05/2030
09/05/2030 272.648,32584294 272.648,32584286 93,25472483 272.741,58056769 0,00000000 0,00000000 272.741,58056769 09/05/2030
10/05/2030 272.648,32584294 272.648,32584286 186,54162216 272.834,86746502 0,00000000 0,00000000 272.834,86746502 10/05/2030
13/05/2030 272.648,32584294 272.648,32584286 279,86014670 272.928,18598956 0,00000000 0,00000000 272.928,18598956 13/05/2030
14/05/2030 272.648,32584294 272.648,32584286 373,21084375 273.021,53668661 0,00000000 0,00000000 273.021,53668661 14/05/2030
15/05/2030 272.648,32584294 272.648,32584286 466,59344065 273.114,91928351 0,00000000 0,00000000 273.114,91928351 15/05/2030
16/05/2030 272.648,32584294 272.648,32584286 560,00766475 273.208,33350761 0,00000000 0,00000000 273.208,33350761 16/05/2030
17/05/2030 272.648,32584294 272.648,32584286 653,45406136 273.301,77990422 0,00000000 0,00000000 273.301,77990422 17/05/2030
20/05/2030 272.648,32584294 272.648,32584286 746,93263046 273.395,25847332 0,00000000 0,00000000 273.395,25847332 20/05/2030
21/05/2030 272.648,32584294 272.648,32584286 840,44282678 273.488,76866964 0,00000000 0,00000000 273.488,76866964 21/05/2030
22/05/2030 272.648,32584294 272.648,32584286 933,98519560 273.582,31103846 0,00000000 0,00000000 273.582,31103846 22/05/2030
23/05/2030 272.648,32584294 272.648,32584286 1.027,55946427 273.675,88530713 0,00000000 0,00000000 273.675,88530713 23/05/2030
24/05/2030 272.648,32584294 272.648,32584286 1.121,16563279 273.769,49147565 0,00000000 0,00000000 273.769,49147565 24/05/2030
27/05/2030 272.648,32584294 272.648,32584286 1.214,80397382 273.863,12981668 0,00000000 0,00000000 273.863,12981668 27/05/2030
28/05/2030 272.648,32584294 272.648,32584286 1.308,47448735 273.956,80033021 0,00000000 0,00000000 273.956,80033021 28/05/2030
29/05/2030 272.648,32584294 272.648,32584286 1.402,17690073 274.050,50274359 0,00000000 0,00000000 274.050,50274359 29/05/2030
30/05/2030 272.648,32584294 272.648,32584286 1.495,91121397 274.144,23705683 0,00000000 0,00000000 274.144,23705683 30/05/2030
31/05/2030 272.648,32584294 272.648,32584286 1.589,67769971 274.238,00354257 0,00000000 0,00000000 274.238,00354257 31/05/2030
03/06/2030 272.648,32584294 272.648,32584286 1.683,47635795 274.331,80220081 0,00000000 0,00000000 274.331,80220081 03/06/2030
04/06/2030 272.648,32584294 272.648,32584286 1.777,30691605 274.425,63275891 0,00000000 0,00000000 274.425,63275891 04/06/2030
05/06/2030 272.648,32584294 272.648,32584286 1.871,16964665 274.519,49548951 0,00000000 0,00000000 274.519,49548951 05/06/2030
06/06/2030 272.648,32584294 272.648,32584286 1.965,06454975 274.613,39039261 0,00000000 0,00000000 274.613,39039261 06/06/2030
07/06/2030 272.648,32584294 272.648,32584286 2.058,99162536 274.707,31746822 0,00000000 0,00000000 274.707,31746822 07/06/2030
10/06/2030 272.648,32584294 272.648,32584286 2.152,95060082 274.801,27644368 2.152,95060074 0,00000000 272.648,32584294 10/06/2030
11/06/2030 272.648,32584294 272.648,32584294 93,25472483 272.741,58056777 0,00000000 0,00000000 272.741,58056777 11/06/2030
12/06/2030 272.648,32584294 272.648,32584294 186,54162216 272.834,86746510 0,00000000 0,00000000 272.834,86746510 12/06/2030
13/06/2030 272.648,32584294 272.648,32584294 279,86014670 272.928,18598964 0,00000000 0,00000000 272.928,18598964 13/06/2030
14/06/2030 272.648,32584294 272.648,32584294 373,21084375 273.021,53668669 0,00000000 0,00000000 273.021,53668669 14/06/2030
17/06/2030 272.648,32584294 272.648,32584294 466,59344065 273.114,91928359 0,00000000 0,00000000 273.114,91928359 17/06/2030
18/06/2030 272.648,32584294 272.648,32584294 560,00766475 273.208,33350769 0,00000000 0,00000000 273.208,33350769 18/06/2030
19/06/2030 272.648,32584294 272.648,32584294 653,45406136 273.301,77990430 0,00000000 0,00000000 273.301,77990430 19/06/2030
21/06/2030 272.648,32584294 272.648,32584294 746,93263046 273.395,25847340 0,00000000 0,00000000 273.395,25847340 21/06/2030
24/06/2030 272.648,32584294 272.648,32584294 840,44282678 273.488,76866972 0,00000000 0,00000000 273.488,76866972 24/06/2030
25/06/2030 272.648,32584294 272.648,32584294 933,98519560 273.582,31103854 0,00000000 0,00000000 273.582,31103854 25/06/2030
26/06/2030 272.648,32584294 272.648,32584294 1.027,55946427 273.675,88530721 0,00000000 0,00000000 273.675,88530721 26/06/2030
27/06/2030 272.648,32584294 272.648,32584294 1.121,16563279 273.769,49147573 0,00000000 0,00000000 273.769,49147573 27/06/2030
28/06/2030 272.648,32584294 272.648,32584294 1.214,80397382 273.863,12981676 0,00000000 0,00000000 273.863,12981676 28/06/2030
01/07/2030 272.648,32584294 272.648,32584294 1.308,47448735 273.956,80033029 0,00000000 0,00000000 273.956,80033029 01/07/2030
02/07/2030 272.648,32584294 272.648,32584294 1.402,17690073 274.050,50274367 0,00000000 0,00000000 274.050,50274367 02/07/2030
03/07/2030 272.648,32584294 272.648,32584294 1.495,91121397 274.144,23705691 0,00000000 0,00000000 274.144,23705691 03/07/2030
04/07/2030 272.648,32584294 272.648,32584294 1.589,67769971 274.238,00354265 0,00000000 0,00000000 274.238,00354265 04/07/2030
05/07/2030 272.648,32584294 272.648,32584294 1.683,47635796 274.331,80220090 0,00000000 0,00000000 274.331,80220090 05/07/2030
08/07/2030 272.648,32584294 272.648,32584294 1.777,30691605 274.425,63275899 0,00000000 0,00000000 274.425,63275899 08/07/2030
09/07/2030 274.425,63275899 274.425,63275898 93,86262244 274.519,49538142 0,00000000 0,00000000 274.519,49538142 09/07/2030
10/07/2030 274.425,63275899 274.425,63275898 187,75762712 274.613,39038610 0,00000000 0,00000000 274.613,39038610 10/07/2030
11/07/2030 274.425,63275899 274.425,63275898 281,68446517 274.707,31722415 0,00000000 0,00000000 274.707,31722415 11/07/2030
12/07/2030 274.425,63275899 274.425,63275898 375,64368544 274.801,27644442 0,00000000 0,00000000 274.801,27644442 12/07/2030
15/07/2030 274.425,63275899 274.425,63275898 469,63501351 274.895,26777249 0,00000000 0,00000000 274.895,26777249 15/07/2030
16/07/2030 274.425,63275899 274.425,63275898 563,65817495 274.989,29093393 0,00000000 0,00000000 274.989,29093393 16/07/2030
17/07/2030 274.425,63275899 274.425,63275898 657,71371862 275.083,34647760 0,00000000 0,00000000 275.083,34647760 17/07/2030
18/07/2030 274.425,63275899 274.425,63275898 751,80164452 275.177,43440350 0,00000000 0,00000000 275.177,43440350 18/07/2030
19/07/2030 274.425,63275899 274.425,63275898 845,92140378 275.271,55416276 0,00000000 0,00000000 275.271,55416276 19/07/2030
22/07/2030 274.425,63275899 274.425,63275898 940,07354528 275.365,70630426 0,00000000 0,00000000 275.365,70630426 22/07/2030
23/07/2030 274.425,63275899 274.425,63275898 1.034,25779457 275.459,89055355 0,00000000 0,00000000 275.459,89055355 23/07/2030
24/07/2030 274.425,63275899 274.425,63275898 1.128,47415166 275.554,10691064 0,00000000 0,00000000 275.554,10691064 24/07/2030
25/07/2030 274.425,63275899 274.425,63275898 1.222,72289097 275.648,35564995 0,00000000 0,00000000 275.648,35564995 25/07/2030
26/07/2030 274.425,63275899 274.425,63275898 1.317,00401251 275.742,63677149 0,00000000 0,00000000 275.742,63677149 26/07/2030
29/07/2030 274.425,63275899 274.425,63275898 1.411,31724185 275.836,95000083 0,00000000 0,00000000 275.836,95000083 29/07/2030
30/07/2030 274.425,63275899 274.425,63275898 1.505,66257899 275.931,29533797 0,00000000 0,00000000 275.931,29533797 30/07/2030
31/07/2030 274.425,63275899 274.425,63275898 1.600,04029835 276.025,67305733 0,00000000 0,00000000 276.025,67305733 31/07/2030
01/08/2030 274.425,63275899 274.425,63275898 1.694,45039994 276.120,08315892 0,00000000 0,00000000 276.120,08315892 01/08/2030
02/08/2030 274.425,63275899 274.425,63275898 1.788,89260932 276.214,52536830 0,00000000 0,00000000 276.214,52536830 02/08/2030
05/08/2030 274.425,63275899 274.425,63275898 1.883,36720093 276.308,99995991 0,00000000 0,00000000 276.308,99995991 05/08/2030
06/08/2030 274.425,63275899 274.425,63275898 1.977,87417477 276.403,50693375 0,00000000 0,00000000 276.403,50693375 06/08/2030
07/08/2030 274.425,63275899 274.425,63275898 2.072,41353083 276.498,04628981 0,00000000 0,00000000 276.498,04628981 07/08/2030
08/08/2030 274.425,63275899 274.425,63275898 2.166,98499469 276.592,61775367 0,00000000 0,00000000 276.592,61775367 08/08/2030
09/08/2030 276.592,61775368 276.592,61775366 94,60380282 276.687,22155648 0,00000000 0,00000000 276.687,22155648 09/08/2030
12/08/2030 276.592,61775368 276.592,61775366 189,24024358 276.781,85799724 0,00000000 0,00000000 276.781,85799724 12/08/2030
13/08/2030 276.592,61775368 276.592,61775366 283,90876908 276.876,52652274 0,00000000 0,00000000 276.876,52652274 13/08/2030
14/08/2030 276.592,61775368 276.592,61775366 378,60993251 276.971,22768617 0,00000000 0,00000000 276.971,22768617 14/08/2030
15/08/2030 276.592,61775368 276.592,61775366 473,34345728 277.065,96121094 0,00000000 0,00000000 277.065,96121094 15/08/2030
16/08/2030 276.592,61775368 276.592,61775366 568,10906679 277.160,72682045 0,00000000 0,00000000 277.160,72682045 16/08/2030
19/08/2030 276.592,61775368 276.592,61775366 662,90731422 277.255,52506788 0,00000000 0,00000000 277.255,52506788 19/08/2030
20/08/2030 276.592,61775368 276.592,61775366 757,73819959 277.350,35595325 0,00000000 0,00000000 277.350,35595325 20/08/2030
21/08/2030 276.592,61775368 276.592,61775366 852,60116970 277.445,21892336 0,00000000 0,00000000 277.445,21892336 21/08/2030
22/08/2030 276.592,61775368 276.592,61775366 947,49677774 277.540,11453140 0,00000000 0,00000000 277.540,11453140 22/08/2030
23/08/2030 276.592,61775368 276.592,61775366 1.042,42474712 277.635,04250078 0,00000000 0,00000000 277.635,04250078 23/08/2030
26/08/2030 276.592,61775368 276.592,61775366 1.137,38507783 277.730,00283149 0,00000000 0,00000000 277.730,00283149 26/08/2030
27/08/2030 276.592,61775368 276.592,61775366 1.232,37804647 277.824,99580013 0,00000000 0,00000000 277.824,99580013 27/08/2030
28/08/2030 276.592,61775368 276.592,61775366 1.327,40365304 277.920,02140670 0,00000000 0,00000000 277.920,02140670 28/08/2030
29/08/2030 276.592,61775368 276.592,61775366 1.422,46162095 278.015,07937461 0,00000000 0,00000000 278.015,07937461 29/08/2030
30/08/2030 276.592,61775368 276.592,61775366 1.517,55195019 278.110,16970385 0,00000000 0,00000000 278.110,16970385 30/08/2030
02/09/2030 276.592,61775368 276.592,61775366 1.612,67491736 278.205,29267102 0,00000000 0,00000000 278.205,29267102 02/09/2030
03/09/2030 276.592,61775368 276.592,61775366 1.707,83052246 278.300,44827612 0,00000000 0,00000000 278.300,44827612 03/09/2030
04/09/2030 276.592,61775368 276.592,61775366 1.803,01848890 278.395,63624256 0,00000000 0,00000000 278.395,63624256 04/09/2030
05/09/2030 276.592,61775368 276.592,61775366 1.898,23909327 278.490,85684693 0,00000000 0,00000000 278.490,85684693 05/09/2030
06/09/2030 276.592,61775368 276.592,61775366 1.993,49233556 278.586,11008922 0,00000000 0,00000000 278.586,11008922 06/09/2030
09/09/2030 276.592,61775368 276.592,61775366 2.088,77821578 278.681,39596944 0,00000000 0,00000000 278.681,39596944 09/09/2030
10/09/2030 278.681,39596946 278.681,39596943 95,31823390 278.776,71420333 0,00000000 0,00000000 278.776,71420333 10/09/2030
11/09/2030 278.681,39596946 278.681,39596943 190,66935221 278.872,06532164 0,00000000 0,00000000 278.872,06532164 11/09/2030
12/09/2030 278.681,39596946 278.681,39596943 286,05279757 278.967,44876700 0,00000000 0,00000000 278.967,44876700 12/09/2030
13/09/2030 278.681,39596946 278.681,39596943 381,46912733 279.062,86509676 0,00000000 0,00000000 279.062,86509676 13/09/2030
16/09/2030 278.681,39596946 278.681,39596943 476,91806281 279.158,31403224 0,00000000 0,00000000 279.158,31403224 16/09/2030
17/09/2030 278.681,39596946 278.681,39596943 572,39932533 279.253,79529476 0,00000000 0,00000000 279.253,79529476 17/09/2030
18/09/2030 278.681,39596946 278.681,39596943 667,91347226 279.349,30944169 0,00000000 0,00000000 279.349,30944169 18/09/2030
19/09/2030 278.681,39596946 278.681,39596943 763,46050360 279.444,85647303 0,00000000 0,00000000 279.444,85647303 19/09/2030
20/09/2030 278.681,39596946 278.681,39596943 859,03986197 279.540,43583140 0,00000000 0,00000000 279.540,43583140 20/09/2030
23/09/2030 278.681,39596946 278.681,39596943 954,65210475 279.636,04807418 0,00000000 0,00000000 279.636,04807418 23/09/2030
24/09/2030 278.681,39596946 278.681,39596943 1.050,29695326 279.731,69292269 0,00000000 0,00000000 279.731,69292269 24/09/2030
25/09/2030 278.681,39596946 278.681,39596943 1.145,97440748 279.827,37037691 0,00000000 0,00000000 279.827,37037691 25/09/2030
26/09/2030 278.681,39596946 278.681,39596943 1.241,68474612 279.923,08071555 0,00000000 0,00000000 279.923,08071555 26/09/2030
27/09/2030 278.681,39596946 278.681,39596943 1.337,42796915 280.018,82393858 0,00000000 0,00000000 280.018,82393858 27/09/2030
30/09/2030 278.681,39596946 278.681,39596943 1.433,20379791 280.114,59976734 0,00000000 0,00000000 280.114,59976734 30/09/2030
01/10/2030 278.681,39596946 278.681,39596943 1.529,01223240 280.210,40820183 0,00000000 0,00000000 280.210,40820183 01/10/2030
02/10/2030 278.681,39596946 278.681,39596943 1.624,85355128 280.306,24952071 0,00000000 0,00000000 280.306,24952071 02/10/2030
03/10/2030 278.681,39596946 278.681,39596943 1.720,72775458 280.402,12372401 0,00000000 0,00000000 280.402,12372401 03/10/2030
04/10/2030 278.681,39596946 278.681,39596943 1.816,63456359 280.498,03053302 0,00000000 0,00000000 280.498,03053302 04/10/2030
07/10/2030 278.681,39596946 278.681,39596943 1.912,57425701 280.593,97022644 0,00000000 0,00000000 280.593,97022644 07/10/2030
08/10/2030 278.681,39596946 278.681,39596943 2.008,54683484 280.689,94280427 0,00000000 0,00000000 280.689,94280427 08/10/2030
09/10/2030 280.689,94280430 280.689,94280426 96,00522320 280.785,94802746 0,00000000 0,00000000 280.785,94802746 09/10/2030
10/10/2030 280.689,94280430 280.689,94280426 192,04356782 280.881,98637208 0,00000000 0,00000000 280.881,98637208 10/10/2030
11/10/2030 280.689,94280430 280.689,94280426 288,11447248 280.978,05727674 0,00000000 0,00000000 280.978,05727674 11/10/2030
14/10/2030 280.689,94280430 280.689,94280426 384,21849854 281.074,16130280 0,00000000 0,00000000 281.074,16130280 14/10/2030
15/10/2030 280.689,94280430 280.689,94280426 480,35536533 281.170,29816959 0,00000000 0,00000000 281.170,29816959 15/10/2030
16/10/2030 280.689,94280430 280.689,94280426 576,52479216 281.266,46759642 0,00000000 0,00000000 281.266,46759642 16/10/2030
17/10/2030 280.689,94280430 280.689,94280426 672,72734039 281.362,67014465 0,00000000 0,00000000 281.362,67014465 17/10/2030
18/10/2030 280.689,94280430 280.689,94280426 768,96301004 281.458,90581430 0,00000000 0,00000000 281.458,90581430 18/10/2030
21/10/2030 280.689,94280430 280.689,94280426 865,23123973 281.555,17404399 0,00000000 0,00000000 281.555,17404399 21/10/2030
22/10/2030 280.689,94280430 280.689,94280426 961,53259083 281.651,47539509 0,00000000 0,00000000 281.651,47539509 22/10/2030
23/10/2030 280.689,94280430 280.689,94280426 1.057,86678265 281.747,80958691 0,00000000 0,00000000 281.747,80958691 23/10/2030
24/10/2030 280.689,94280430 280.689,94280426 1.154,23381519 281.844,17661945 0,00000000 0,00000000 281.844,17661945 24/10/2030
25/10/2030 280.689,94280430 280.689,94280426 1.250,63396915 281.940,57677341 0,00000000 0,00000000 281.940,57677341 25/10/2030
28/10/2030 280.689,94280430 280.689,94280426 1.347,06724452 282.037,01004878 0,00000000 0,00000000 282.037,01004878 28/10/2030
29/10/2030 280.689,94280430 280.689,94280426 1.443,53336061 282.133,47616487 0,00000000 0,00000000 282.133,47616487 29/10/2030
30/10/2030 280.689,94280430 280.689,94280426 1.540,03231743 282.229,97512169 0,00000000 0,00000000 282.229,97512169 30/10/2030
31/10/2030 280.689,94280430 280.689,94280426 1.636,56439565 282.326,50719991 0,00000000 0,00000000 282.326,50719991 31/10/2030
01/11/2030 280.689,94280430 280.689,94280426 1.733,12959530 282.423,07239956 0,00000000 0,00000000 282.423,07239956 01/11/2030
04/11/2030 280.689,94280430 280.689,94280426 1.829,72763566 282.519,67043992 0,00000000 0,00000000 282.519,67043992 04/11/2030
05/11/2030 280.689,94280430 280.689,94280426 1.926,35879744 282.616,30160170 0,00000000 0,00000000 282.616,30160170 05/11/2030
06/11/2030 280.689,94280430 280.689,94280426 2.023,02308064 282.712,96588490 0,00000000 0,00000000 282.712,96588490 06/11/2030
07/11/2030 280.689,94280430 280.689,94280426 2.119,72048524 282.809,66328950 0,00000000 0,00000000 282.809,66328950 07/11/2030
08/11/2030 280.689,94280430 280.689,94280426 2.216,45073057 282.906,39353483 0,00000000 0,00000000 282.906,39353483 08/11/2030
11/11/2030 282.906,39353487 282.906,39353483 96,76332249 283.003,15685732 0,00000000 0,00000000 283.003,15685732 11/11/2030
12/11/2030 282.906,39353487 282.906,39353483 193,56002795 283.099,95356278 0,00000000 0,00000000 283.099,95356278 12/11/2030
13/11/2030 282.906,39353487 282.906,39353483 290,38955055 283.196,78308538 0,00000000 0,00000000 283.196,78308538 13/11/2030
14/11/2030 282.906,39353487 282.906,39353483 387,25245610 283.293,64599093 0,00000000 0,00000000 283.293,64599093 14/11/2030
18/11/2030 282.906,39353487 282.906,39353483 484,14846169 283.390,54199652 0,00000000 0,00000000 283.390,54199652 18/11/2030
19/11/2030 282.906,39353487 282.906,39353483 581,07728443 283.487,47081926 0,00000000 0,00000000 283.487,47081926 19/11/2030
20/11/2030 282.906,39353487 282.906,39353483 678,03949013 283.584,43302496 0,00000000 0,00000000 283.584,43302496 20/11/2030
21/11/2030 282.906,39353487 282.906,39353483 775,03507878 283.681,42861361 0,00000000 0,00000000 283.681,42861361 21/11/2030
22/11/2030 282.906,39353487 282.906,39353483 872,06348457 283.778,45701940 0,00000000 0,00000000 283.778,45701940 22/11/2030
25/11/2030 282.906,39353487 282.906,39353483 969,12527331 283.875,51880814 0,00000000 0,00000000 283.875,51880814 25/11/2030
26/11/2030 282.906,39353487 282.906,39353483 1.066,22016211 283.972,61369694 0,00000000 0,00000000 283.972,61369694 26/11/2030
27/11/2030 282.906,39353487 282.906,39353483 1.163,34815095 284.069,74168578 0,00000000 0,00000000 284.069,74168578 27/11/2030
28/11/2030 282.906,39353487 282.906,39353483 1.260,50952274 284.166,90305757 0,00000000 0,00000000 284.166,90305757 28/11/2030
29/11/2030 282.906,39353487 282.906,39353483 1.357,70427749 284.264,09781232 0,00000000 0,00000000 284.264,09781232 29/11/2030
02/12/2030 282.906,39353487 282.906,39353483 1.454,93213229 284.361,32566712 0,00000000 0,00000000 284.361,32566712 02/12/2030
03/12/2030 282.906,39353487 282.906,39353483 1.552,19308714 284.458,58662197 0,00000000 0,00000000 284.458,58662197 03/12/2030
04/12/2030 282.906,39353487 282.906,39353483 1.649,48742494 284.555,88095977 0,00000000 0,00000000 284.555,88095977 04/12/2030
05/12/2030 282.906,39353487 282.906,39353483 1.746,81514569 284.653,20868052 0,00000000 0,00000000 284.653,20868052 05/12/2030
06/12/2030 282.906,39353487 282.906,39353483 1.844,17596650 284.750,56950133 0,00000000 0,00000000 284.750,56950133 06/12/2030
09/12/2030 282.906,39353487 282.906,39353483 1.941,57017025 284.847,96370508 0,00000000 0,00000000 284.847,96370508 09/12/2030
10/12/2030 284.847,96370512 284.847,96370508 97,42740356 284.945,39110864 0,00000000 0,00000000 284.945,39110864 10/12/2030
11/12/2030 284.847,96370512 284.847,96370508 194,88841919 285.042,85212427 0,00000000 0,00000000 285.042,85212427 11/12/2030
12/12/2030 284.847,96370512 284.847,96370508 292,38247719 285.140,34618227 0,00000000 0,00000000 285.140,34618227 12/12/2030
13/12/2030 284.847,96370512 284.847,96370508 389,91014724 285.237,87385232 0,00000000 0,00000000 285.237,87385232 13/12/2030
16/12/2030 284.847,96370512 284.847,96370508 487,47114451 285.335,43484959 0,00000000 0,00000000 285.335,43484959 16/12/2030
17/12/2030 284.847,96370512 284.847,96370508 585,06518413 285.433,02888921 0,00000000 0,00000000 285.433,02888921 17/12/2030
18/12/2030 284.847,96370512 284.847,96370508 682,69283582 285.530,65654090 0,00000000 0,00000000 285.530,65654090 18/12/2030
19/12/2030 284.847,96370512 284.847,96370508 780,35409957 285.628,31780465 0,00000000 0,00000000 285.628,31780465 19/12/2030
20/12/2030 284.847,96370512 284.847,96370508 878,04840568 285.726,01211076 0,00000000 0,00000000 285.726,01211076 20/12/2030
23/12/2030 284.847,96370512 284.847,96370508 975,77632385 285.823,74002893 0,00000000 0,00000000 285.823,74002893 23/12/2030
24/12/2030 284.847,96370512 284.847,96370508 1.073,53756924 285.921,50127432 0,00000000 0,00000000 285.921,50127432 24/12/2030
26/12/2030 284.847,96370512 284.847,96370508 1.171,33214183 286.019,29584691 0,00000000 0,00000000 286.019,29584691 26/12/2030
27/12/2030 284.847,96370512 284.847,96370508 1.269,16032649 286.117,12403157 0,00000000 0,00000000 286.117,12403157 27/12/2030
30/12/2030 284.847,96370512 284.847,96370508 1.367,02212320 286.214,98582828 0,00000000 0,00000000 286.214,98582828 30/12/2030
31/12/2030 284.847,96370512 284.847,96370508 1.464,91724713 286.312,88095221 0,00000000 0,00000000 286.312,88095221 31/12/2030
02/01/2031 284.847,96370512 284.847,96370508 1.562,84569827 286.410,80940335 0,00000000 0,00000000 286.410,80940335 02/01/2031
03/01/2031 284.847,96370512 284.847,96370508 1.660,80776147 286.508,77146655 0,00000000 0,00000000 286.508,77146655 03/01/2031
06/01/2031 284.847,96370512 284.847,96370508 1.758,80343672 286.606,76714180 0,00000000 0,00000000 286.606,76714180 06/01/2031
07/01/2031 284.847,96370512 284.847,96370508 1.856,83243919 286.704,79614427 0,00000000 0,00000000 286.704,79614427 07/01/2031
08/01/2031 284.847,96370512 284.847,96370508 1.954,89505372 286.802,85875880 0,00000000 0,00000000 286.802,85875880 08/01/2031
09/01/2031 286.802,85875884 286.802,85875879 98,09604218 286.900,95480097 0,00000000 0,00000000 286.900,95480097 09/01/2031
10/01/2031 286.802,85875884 286.802,85875879 196,22592711 286.999,08468590 0,00000000 0,00000000 286.999,08468590 10/01/2031
13/01/2031 286.802,85875884 286.802,85875879 294,38908117 287.097,24783996 0,00000000 0,00000000 287.097,24783996 13/01/2031
14/01/2031 286.802,85875884 286.802,85875879 392,58607797 287.195,44483676 0,00000000 0,00000000 287.195,44483676 14/01/2031
15/01/2031 286.802,85875884 286.802,85875879 490,81663070 287.293,67538949 0,00000000 0,00000000 287.293,67538949 15/01/2031
16/01/2031 286.802,85875884 286.802,85875879 589,08045256 287.391,93921135 0,00000000 0,00000000 287.391,93921135 16/01/2031
17/01/2031 286.802,85875884 286.802,85875879 687,37811716 287.490,23687595 0,00000000 0,00000000 287.490,23687595 17/01/2031
20/01/2031 286.802,85875884 286.802,85875879 785,70962450 287.588,56838329 0,00000000 0,00000000 287.588,56838329 20/01/2031
21/01/2031 286.802,85875884 286.802,85875879 884,07440096 287.686,93315975 0,00000000 0,00000000 287.686,93315975 21/01/2031
22/01/2031 286.802,85875884 286.802,85875879 982,47302017 287.785,33177896 0,00000000 0,00000000 287.785,33177896 22/01/2031
23/01/2031 286.802,85875884 286.802,85875879 1.080,90519531 287.883,76395410 0,00000000 0,00000000 287.883,76395410 23/01/2031
24/01/2031 286.802,85875884 286.802,85875879 1.179,37092639 287.982,22968518 0,00000000 0,00000000 287.982,22968518 24/01/2031
27/01/2031 286.802,85875884 286.802,85875879 1.277,87050020 288.080,72925899 0,00000000 0,00000000 288.080,72925899 27/01/2031
28/01/2031 286.802,85875884 286.802,85875879 1.376,40391675 288.179,26267554 0,00000000 0,00000000 288.179,26267554 28/01/2031
29/01/2031 286.802,85875884 286.802,85875879 1.474,97088923 288.277,82964802 0,00000000 0,00000000 288.277,82964802 29/01/2031
30/01/2031 286.802,85875884 286.802,85875879 1.573,57141765 288.376,43017644 0,00000000 0,00000000 288.376,43017644 30/01/2031
31/01/2031 286.802,85875884 286.802,85875879 1.672,20578881 288.475,06454760 0,00000000 0,00000000 288.475,06454760 31/01/2031
03/02/2031 286.802,85875884 286.802,85875879 1.770,87400270 288.573,73276149 0,00000000 0,00000000 288.573,73276149 03/02/2031
04/02/2031 286.802,85875884 286.802,85875879 1.869,57577253 288.672,43453132 0,00000000 0,00000000 288.672,43453132 04/02/2031
05/02/2031 286.802,85875884 286.802,85875879 1.968,31138509 288.771,17014388 0,00000000 0,00000000 288.771,17014388 05/02/2031
06/02/2031 286.802,85875884 286.802,85875879 2.067,08084039 288.869,93959918 0,00000000 0,00000000 288.869,93959918 06/02/2031
07/02/2031 286.802,85875884 286.802,85875879 2.165,88413843 288.968,74289722 0,00000000 0,00000000 288.968,74289722 07/02/2031
10/02/2031 286.802,85875884 286.802,85875879 2.264,72099241 289.067,57975120 0,00000000 0,00000000 289.067,57975120 10/02/2031
11/02/2031 289.067,57975125 289.067,57975119 98,87065150 289.166,45040269 0,00000000 0,00000000 289.166,45040269 11/02/2031
12/02/2031 289.067,57975125 289.067,57975119 197,77541298 289.265,35516417 0,00000000 0,00000000 289.265,35516417 12/02/2031
13/02/2031 289.067,57975125 289.067,57975119 296,71370630 289.364,29345749 0,00000000 0,00000000 289.364,29345749 13/02/2031
14/02/2031 289.067,57975125 289.067,57975119 395,68610959 289.463,26586078 0,00000000 0,00000000 289.463,26586078 14/02/2031
17/02/2031 289.067,57975125 289.067,57975119 494,69233379 289.562,27208498 0,00000000 0,00000000 289.562,27208498 17/02/2031
18/02/2031 289.067,57975125 289.067,57975119 593,73208983 289.661,31184102 0,00000000 0,00000000 289.661,31184102 18/02/2031
19/02/2031 289.067,57975125 289.067,57975119 692,80595584 289.760,38570703 0,00000000 0,00000000 289.760,38570703 19/02/2031
20/02/2031 289.067,57975125 289.067,57975119 791,91393183 289.859,49368302 0,00000000 0,00000000 289.859,49368302 20/02/2031
21/02/2031 289.067,57975125 289.067,57975119 891,05543966 289.958,63519085 0,00000000 0,00000000 289.958,63519085 21/02/2031
26/02/2031 289.067,57975125 289.067,57975119 990,23105746 290.057,81080865 0,00000000 0,00000000 290.057,81080865 26/02/2031
27/02/2031 289.067,57975125 289.067,57975119 1.089,44049617 290.157,02024736 0,00000000 0,00000000 290.157,02024736 27/02/2031
28/02/2031 289.067,57975125 289.067,57975119 1.188,68375578 290.256,26350697 0,00000000 0,00000000 290.256,26350697 28/02/2031
03/03/2031 289.067,57975125 289.067,57975119 1.287,96112537 290.355,54087656 0,00000000 0,00000000 290.355,54087656 03/03/2031
04/03/2031 289.067,57975125 289.067,57975119 1.387,27260494 290.454,85235613 0,00000000 0,00000000 290.454,85235613 04/03/2031
05/03/2031 289.067,57975125 289.067,57975119 1.486,61790541 290.554,19765660 0,00000000 0,00000000 290.554,19765660 05/03/2031
06/03/2031 289.067,57975125 289.067,57975119 1.585,99702679 290.653,57677798 0,00000000 0,00000000 290.653,57677798 06/03/2031
07/03/2031 289.067,57975125 289.067,57975119 1.685,41025814 290.752,99000933 0,00000000 0,00000000 290.752,99000933 07/03/2031
10/03/2031 289.067,57975125 289.067,57975119 1.784,85759947 290.852,43735066 0,00000000 0,00000000 290.852,43735066 10/03/2031
11/03/2031 290.852,43735072 290.852,43735065 99,48113170 290.951,91848235 0,00000000 0,00000000 290.951,91848235 11/03/2031
12/03/2031 290.852,43735072 290.852,43735065 198,99658399 291.051,43393464 0,00000000 0,00000000 291.051,43393464 12/03/2031
13/03/2031 290.852,43735072 290.852,43735065 298,54577517 291.150,98312582 0,00000000 0,00000000 291.150,98312582 13/03/2031
14/03/2031 290.852,43735072 290.852,43735065 398,12928693 291.250,56663758 0,00000000 0,00000000 291.250,56663758 14/03/2031
17/03/2031 290.852,43735072 290.852,43735065 497,74682843 291.350,18417908 0,00000000 0,00000000 291.350,18417908 17/03/2031
18/03/2031 290.852,43735072 290.852,43735065 597,39810881 291.449,83545946 0,00000000 0,00000000 291.449,83545946 18/03/2031
19/03/2031 290.852,43735072 290.852,43735065 697,08370977 291.549,52106042 0,00000000 0,00000000 291.549,52106042 19/03/2031
20/03/2031 290.852,43735072 290.852,43735065 796,80363133 291.649,24098198 0,00000000 0,00000000 291.649,24098198 20/03/2031
21/03/2031 290.852,43735072 290.852,43735065 896,55729177 291.748,99464242 0,00000000 0,00000000 291.748,99464242 21/03/2031
24/03/2031 290.852,43735072 290.852,43735065 996,34527279 291.848,78262344 0,00000000 0,00000000 291.848,78262344 24/03/2031
25/03/2031 290.852,43735072 290.852,43735065 1.096,16728355 291.948,60463420 0,00000000 0,00000000 291.948,60463420 25/03/2031
26/03/2031 290.852,43735072 290.852,43735065 1.196,02332405 292.048,46067470 0,00000000 0,00000000 292.048,46067470 26/03/2031
27/03/2031 290.852,43735072 290.852,43735065 1.295,91368513 292.148,35103578 0,00000000 0,00000000 292.148,35103578 27/03/2031
28/03/2031 290.852,43735072 290.852,43735065 1.395,83836681 292.248,27571746 0,00000000 0,00000000 292.248,27571746 28/03/2031
31/03/2031 290.852,43735072 290.852,43735065 1.495,79707821 292.348,23442886 0,00000000 0,00000000 292.348,23442886 31/03/2031
01/04/2031 290.852,43735072 290.852,43735065 1.595,78981935 292.448,22717000 0,00000000 0,00000000 292.448,22717000 01/04/2031
02/04/2031 290.852,43735072 290.852,43735065 1.695,81688108 292.548,25423173 0,00000000 0,00000000 292.548,25423173 02/04/2031
03/04/2031 290.852,43735072 290.852,43735065 1.795,87826340 292.648,31561405 0,00000000 0,00000000 292.648,31561405 03/04/2031
04/04/2031 290.852,43735072 290.852,43735065 1.895,97367545 292.748,41102610 0,00000000 0,00000000 292.748,41102610 04/04/2031
07/04/2031 290.852,43735072 290.852,43735065 1.996,10340809 292.848,54075874 0,00000000 0,00000000 292.848,54075874 07/04/2031
08/04/2031 290.852,43735072 290.852,43735065 2.096,26746132 292.948,70481197 0,00000000 0,00000000 292.948,70481197 08/04/2031
09/04/2031 292.948,70481204 292.948,70481197 100,19812435 293.048,90293632 0,00000000 0,00000000 293.048,90293632 09/04/2031
10/04/2031 292.948,70481204 292.948,70481197 200,43081665 293.149,13562862 0,00000000 0,00000000 293.149,13562862 10/04/2031
14/04/2031 292.948,70481204 292.948,70481197 300,69749100 293.249,40230297 0,00000000 0,00000000 293.249,40230297 14/04/2031
15/04/2031 292.948,70481204 292.948,70481197 400,99873329 293.349,70354526 0,00000000 0,00000000 293.349,70354526 15/04/2031
16/04/2031 292.948,70481204 292.948,70481197 501,33425059 293.450,03906256 0,00000000 0,00000000 293.450,03906256 16/04/2031
17/04/2031 292.948,70481204 292.948,70481197 601,70374994 293.550,40856191 0,00000000 0,00000000 293.550,40856191 17/04/2031
18/04/2031 292.948,70481204 292.948,70481197 702,10781723 293.650,81262920 0,00000000 0,00000000 293.650,81262920 18/04/2031
22/04/2031 292.948,70481204 292.948,70481197 802,54645247 293.751,25126444 0,00000000 0,00000000 293.751,25126444 22/04/2031
23/04/2031 292.948,70481204 292.948,70481197 903,01906976 293.851,72388173 0,00000000 0,00000000 293.851,72388173 23/04/2031
24/04/2031 292.948,70481204 292.948,70481197 1.003,52625499 293.952,23106696 0,00000000 0,00000000 293.952,23106696 24/04/2031
25/04/2031 292.948,70481204 292.948,70481197 1.104,06771523 294.052,77252720 0,00000000 0,00000000 294.052,77252720 25/04/2031
28/04/2031 292.948,70481204 292.948,70481197 1.204,64345046 294.153,34826243 0,00000000 0,00000000 294.153,34826243 28/04/2031
29/04/2031 292.948,70481204 292.948,70481197 1.305,25375364 294.253,95856561 0,00000000 0,00000000 294.253,95856561 29/04/2031
30/04/2031 292.948,70481204 292.948,70481197 1.405,89862477 294.354,60343674 0,00000000 0,00000000 294.354,60343674 30/04/2031
02/05/2031 292.948,70481204 292.948,70481197 1.506,57777090 294.455,28258287 0,00000000 0,00000000 294.455,28258287 02/05/2031
05/05/2031 292.948,70481204 292.948,70481197 1.607,29119202 294.555,99600399 0,00000000 0,00000000 294.555,99600399 05/05/2031
06/05/2031 292.948,70481204 292.948,70481197 1.708,03918109 294.656,74399306 0,00000000 0,00000000 294.656,74399306 06/05/2031
07/05/2031 292.948,70481204 292.948,70481197 1.808,82173811 294.757,52655008 0,00000000 0,00000000 294.757,52655008 07/05/2031
08/05/2031 292.948,70481204 292.948,70481197 1.909,63857013 294.858,34338210 0,00000000 0,00000000 294.858,34338210 08/05/2031
09/05/2031 294.858,34338217 294.858,34338209 100,85128376 294.959,19466585 0,00000000 0,00000000 294.959,19466585 09/05/2031
12/05/2031 294.858,34338217 294.858,34338209 201,73736080 295.060,08074289 0,00000000 0,00000000 295.060,08074289 12/05/2031
13/05/2031 294.858,34338217 294.858,34338209 302,65764142 295.161,00102351 0,00000000 0,00000000 295.161,00102351 13/05/2031
14/05/2031 294.858,34338217 294.858,34338209 403,61271532 295.261,95609741 0,00000000 0,00000000 295.261,95609741 14/05/2031
15/05/2031 294.858,34338217 294.858,34338209 504,60228764 295.362,94566973 0,00000000 0,00000000 295.362,94566973 15/05/2031
16/05/2031 294.858,34338217 294.858,34338209 605,62606353 295.463,96944562 0,00000000 0,00000000 295.463,96944562 16/05/2031
19/05/2031 294.858,34338217 294.858,34338209 706,68463271 295.565,02801480 0,00000000 0,00000000 295.565,02801480 19/05/2031
20/05/2031 294.858,34338217 294.858,34338209 807,77799517 295.666,12137726 0,00000000 0,00000000 295.666,12137726 20/05/2031
21/05/2031 294.858,34338217 294.858,34338209 908,90556120 295.767,24894329 0,00000000 0,00000000 295.767,24894329 21/05/2031
22/05/2031 294.858,34338217 294.858,34338209 1.010,06792052 295.868,41130261 0,00000000 0,00000000 295.868,41130261 22/05/2031
23/05/2031 294.858,34338217 294.858,34338209 1.111,26477826 295.969,60816035 0,00000000 0,00000000 295.969,60816035 23/05/2031
26/05/2031 294.858,34338217 294.858,34338209 1.212,49613443 296.070,83951652 0,00000000 0,00000000 296.070,83951652 26/05/2031
27/05/2031 294.858,34338217 294.858,34338209 1.313,76228388 296.172,10566597 0,00000000 0,00000000 296.172,10566597 27/05/2031
28/05/2031 294.858,34338217 294.858,34338209 1.415,06322661 296.273,40660870 0,00000000 0,00000000 296.273,40660870 28/05/2031
29/05/2031 294.858,34338217 294.858,34338209 1.516,39866777 296.374,74204986 0,00000000 0,00000000 296.374,74204986 29/05/2031
30/05/2031 294.858,34338217 294.858,34338209 1.617,76860736 296.476,11198945 0,00000000 0,00000000 296.476,11198945 30/05/2031
02/06/2031 294.858,34338217 294.858,34338209 1.719,17334023 296.577,51672232 0,00000000 0,00000000 296.577,51672232 02/06/2031
03/06/2031 294.858,34338217 294.858,34338209 1.820,61286639 296.678,95624848 0,00000000 0,00000000 296.678,95624848 03/06/2031
04/06/2031 294.858,34338217 294.858,34338209 1.922,08689097 296.780,43027306 0,00000000 0,00000000 296.780,43027306 04/06/2031
05/06/2031 294.858,34338217 294.858,34338209 2.023,59570884 296.881,93909093 0,00000000 0,00000000 296.881,93909093 05/06/2031
06/06/2031 294.858,34338217 294.858,34338209 2.125,13931999 296.983,48270208 0,00000000 0,00000000 296.983,48270208 06/06/2031
09/06/2031 294.858,34338217 294.858,34338209 2.226,71772443 297.085,06110652 2.226,71772435 0,00000000 294.858,34338217 09/06/2031
10/06/2031 294.858,34338217 294.858,34338216 100,85128376 294.959,19466592 0,00000000 0,00000000 294.959,19466592 10/06/2031
11/06/2031 294.858,34338217 294.858,34338216 201,73736080 295.060,08074296 0,00000000 0,00000000 295.060,08074296 11/06/2031
13/06/2031 294.858,34338217 294.858,34338216 302,65764142 295.161,00102358 0,00000000 0,00000000 295.161,00102358 13/06/2031
16/06/2031 294.858,34338217 294.858,34338216 403,61271532 295.261,95609748 0,00000000 0,00000000 295.261,95609748 16/06/2031
17/06/2031 294.858,34338217 294.858,34338216 504,60228764 295.362,94566980 0,00000000 0,00000000 295.362,94566980 17/06/2031
18/06/2031 294.858,34338217 294.858,34338216 605,62606353 295.463,96944569 0,00000000 0,00000000 295.463,96944569 18/06/2031
19/06/2031 294.858,34338217 294.858,34338216 706,68463271 295.565,02801487 0,00000000 0,00000000 295.565,02801487 19/06/2031
20/06/2031 294.858,34338217 294.858,34338216 807,77799517 295.666,12137733 0,00000000 0,00000000 295.666,12137733 20/06/2031
23/06/2031 294.858,34338217 294.858,34338216 908,90556120 295.767,24894336 0,00000000 0,00000000 295.767,24894336 23/06/2031
24/06/2031 294.858,34338217 294.858,34338216 1.010,06792052 295.868,41130268 0,00000000 0,00000000 295.868,41130268 24/06/2031
25/06/2031 294.858,34338217 294.858,34338216