Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/06/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 26/06/2018
27/06/2018 100.000,00000000 100.019,01300000 34,20980307 100.053,22280307 0,00000000 0,00000000 100.053,22280307 27/06/2018
28/06/2018 100.000,00000000 100.038,03099999 68,44442020 100.106,47542019 0,00000000 0,00000000 100.106,47542019 28/06/2018
29/06/2018 100.000,00000000 100.057,05199999 102,70366108 100.159,75566107 0,00000000 0,00000000 100.159,75566107 29/06/2018
02/07/2018 100.000,00000000 100.076,07700000 136,98773693 100.213,06473693 0,00000000 0,00000000 100.213,06473693 02/07/2018
03/07/2018 100.000,00000000 100.095,10500000 171,29655680 100.266,40155680 0,00000000 0,00000000 100.266,40155680 03/07/2018
04/07/2018 100.000,00000000 100.114,13700000 205,63003237 100.319,76703237 0,00000000 0,00000000 100.319,76703237 04/07/2018
05/07/2018 100.000,00000000 100.133,17299999 239,98837466 100.373,16137465 0,00000000 0,00000000 100.373,16137465 05/07/2018
06/07/2018 100.000,00000000 100.152,21199999 274,37159177 100.426,58359176 0,00000000 0,00000000 100.426,58359176 06/07/2018
09/07/2018 100.000,00000000 100.171,25499999 308,77949627 100.480,03449626 0,00000000 0,00000000 100.480,03449626 09/07/2018
10/07/2018 100.308,25160000 100.537,23878469 34,38705339 100.571,62583808 0,00000000 0,00000000 100.571,62583808 10/07/2018
11/07/2018 100.308,25160000 100.594,47623154 68,82513112 100.663,30136266 0,00000000 0,00000000 100.663,30136266 11/07/2018
12/07/2018 100.308,25160000 100.651,74683681 103,31408619 100.755,06092300 0,00000000 0,00000000 100.755,06092300 12/07/2018
13/07/2018 100.308,25160000 100.709,04959568 137,85417261 100.846,90376829 0,00000000 0,00000000 100.846,90376829 13/07/2018
16/07/2018 100.308,25160000 100.766,38551296 172,44534465 100.938,83085761 0,00000000 0,00000000 100.938,83085761 16/07/2018
17/07/2018 100.308,25160000 100.823,75257906 207,08755155 101.030,84013061 0,00000000 0,00000000 101.030,84013061 17/07/2018
18/07/2018 100.308,25160000 100.881,15380837 241,78105428 101.122,93486265 0,00000000 0,00000000 101.122,93486265 18/07/2018
19/07/2018 100.308,25160000 100.938,58719128 276,52590278 101.215,11309406 0,00000000 0,00000000 101.215,11309406 19/07/2018
20/07/2018 100.308,25160000 100.996,05373261 311,32195156 101.307,37568417 0,00000000 0,00000000 101.307,37568417 20/07/2018
23/07/2018 100.308,25160000 101.053,55242755 346,16945341 101.399,72188096 0,00000000 0,00000000 101.399,72188096 23/07/2018
24/07/2018 100.308,25160000 101.111,08327610 381,06836065 101.492,15163675 0,00000000 0,00000000 101.492,15163675 24/07/2018
25/07/2018 100.308,25160000 101.168,64828787 416,01873485 101.584,66702272 0,00000000 0,00000000 101.584,66702272 25/07/2018
26/07/2018 100.308,25160000 101.226,24545324 451,02072368 101.677,26617692 0,00000000 0,00000000 101.677,26617692 26/07/2018
27/07/2018 100.308,25160000 101.283,87477223 486,07438065 101.769,94915288 0,00000000 0,00000000 101.769,94915288 27/07/2018
30/07/2018 100.308,25160000 101.341,53724962 521,17966313 101.862,71691275 0,00000000 0,00000000 101.862,71691275 30/07/2018
31/07/2018 100.308,25160000 101.399,23288543 556,33662555 101.955,56951098 0,00000000 0,00000000 101.955,56951098 31/07/2018
01/08/2018 100.308,25160000 101.456,96167965 591,54542381 102.048,50710346 0,00000000 0,00000000 102.048,50710346 01/08/2018
02/08/2018 100.308,25160000 101.514,72262748 626,80610636 102.141,52873384 0,00000000 0,00000000 102.141,52873384 02/08/2018
03/08/2018 100.308,25160000 101.572,51673372 662,11863180 102.234,63536552 0,00000000 0,00000000 102.234,63536552 03/08/2018
06/08/2018 100.308,25160000 101.630,34399837 697,48315630 102.327,82715467 0,00000000 0,00000000 102.327,82715467 06/08/2018
07/08/2018 100.308,25160000 101.688,20341664 732,89972731 102.421,10314395 0,00000000 0,00000000 102.421,10314395 07/08/2018
08/08/2018 100.308,25160000 101.746,09599331 768,36840613 102.514,46439944 0,00000000 0,00000000 102.514,46439944 08/08/2018
09/08/2018 101.065,76166121 102.529,82004106 35,06858193 102.564,88862299 0,00000000 0,00000000 102.564,88862299 09/08/2018
10/08/2018 101.065,76166121 102.545,17773297 70,15976988 102.615,33750285 0,00000000 0,00000000 102.615,33750285 10/08/2018
13/08/2018 101.065,76166121 102.560,53850031 105,27336730 102.665,81186761 0,00000000 0,00000000 102.665,81186761 13/08/2018
14/08/2018 101.065,76166121 102.575,90131795 140,40958645 102.716,31090440 0,00000000 0,00000000 102.716,31090440 14/08/2018
15/08/2018 101.065,76166121 102.591,26721102 175,56833404 102.766,83554506 0,00000000 0,00000000 102.766,83554506 15/08/2018
16/08/2018 101.065,76166121 102.606,63412923 210,74951180 102.817,38364103 0,00000000 0,00000000 102.817,38364103 16/08/2018
17/08/2018 101.065,76166121 102.622,00412288 245,95333630 102.867,95745918 0,00000000 0,00000000 102.867,95745918 17/08/2018
20/08/2018 101.065,76166121 102.637,37616682 281,17981332 102.918,55598014 0,00000000 0,00000000 102.918,55598014 20/08/2018
21/08/2018 101.065,76166121 102.652,75128619 316,42874828 102.969,18003447 0,00000000 0,00000000 102.969,18003447 21/08/2018
22/08/2018 101.065,76166121 102.668,12743070 351,70034799 103.019,82777869 0,00000000 0,00000000 103.019,82777869 22/08/2018
23/08/2018 101.065,76166121 102.683,50665065 386,99452401 103.070,50117466 0,00000000 0,00000000 103.070,50117466 23/08/2018
24/08/2018 101.065,76166121 102.698,88792089 422,31128068 103.121,19920157 0,00000000 0,00000000 103.121,19920157 24/08/2018
27/08/2018 101.065,76166121 102.714,27124142 457,65072822 103.171,92196964 0,00000000 0,00000000 103.171,92196964 27/08/2018
28/08/2018 101.065,76166121 102.729,65763738 493,01287912 103.222,67051650 0,00000000 0,00000000 103.222,67051650 28/08/2018
29/08/2018 101.065,76166121 102.745,04608363 528,39763397 103.273,44371760 0,00000000 0,00000000 103.273,44371760 29/08/2018
30/08/2018 101.065,76166121 102.760,43658017 563,80500029 103.324,24158046 0,00000000 0,00000000 103.324,24158046 30/08/2018
31/08/2018 101.065,76166121 102.775,82912700 599,23508837 103.375,06421537 0,00000000 0,00000000 103.375,06421537 31/08/2018
03/09/2018 101.065,76166121 102.791,22474926 634,68791211 103.425,91266137 0,00000000 0,00000000 103.425,91266137 03/09/2018
04/09/2018 101.065,76166121 102.806,62242182 670,16337064 103.476,78579246 0,00000000 0,00000000 103.476,78579246 04/09/2018
05/09/2018 101.065,76166121 102.822,02214466 705,66157430 103.527,68371896 0,00000000 0,00000000 103.527,68371896 05/09/2018
06/09/2018 101.065,76166121 102.837,42391779 741,18253066 103.578,60644845 0,00000000 0,00000000 103.578,60644845 06/09/2018
10/09/2018 101.065,76166121 102.852,82774121 776,72624729 103.629,55398850 0,00000000 0,00000000 103.629,55398850 10/09/2018
11/09/2018 101.824,41203548 103.624,89273116 35,44313293 103.660,33586409 0,00000000 0,00000000 103.660,33586409 11/09/2018
12/09/2018 101.815,25394786 103.620,23354641 70,89530586 103.691,12885227 0,00000000 0,00000000 103.691,12885227 12/09/2018
13/09/2018 101.801,51805194 103.615,57332537 106,35630885 103.721,92963422 0,00000000 0,00000000 103.721,92963422 13/09/2018
14/09/2018 101.783,20701288 103.610,91414062 141,82634926 103.752,74048988 0,00000000 0,00000000 103.752,74048988 14/09/2018
17/09/2018 101.760,32207661 103.606,25391958 177,30531937 103.783,55923895 0,00000000 0,00000000 103.783,55923895 17/09/2018
18/09/2018 101.732,86714171 103.601,59473483 212,79311711 103.814,38785194 0,00000000 0,00000000 103.814,38785194 18/09/2018
19/09/2018 101.700,84672177 103.596,93658638 248,28994914 103.845,22653552 0,00000000 0,00000000 103.845,22653552 19/09/2018
20/09/2018 101.664,26391019 103.592,27740163 283,79580918 103.876,07321081 0,00000000 0,00000000 103.876,07321081 20/09/2018
21/09/2018 101.623,12444915 103.587,61925318 319,31049374 103.906,92974692 0,00000000 0,00000000 103.906,92974692 21/09/2018
24/09/2018 101.577,43265993 103.582,96006843 354,83420234 103.937,79427077 0,00000000 0,00000000 103.937,79427077 24/09/2018
25/09/2018 101.527,19550905 103.578,30191998 390,36683648 103.968,66875646 0,00000000 0,00000000 103.968,66875646 25/09/2018
26/09/2018 101.472,42057180 103.573,64480782 425,90839559 103.999,55320341 0,00000000 0,00000000 103.999,55320341 26/09/2018
27/09/2018 101.413,11400087 103.568,98665937 461,45897345 104.030,44563282 0,00000000 0,00000000 104.030,44563282 27/09/2018
28/09/2018 101.349,28458691 103.564,32954721 497,01857729 104.061,34812450 0,00000000 0,00000000 104.061,34812450 28/09/2018
01/10/2018 101.280,93969684 103.559,67139876 532,58709230 104.092,25849106 0,00000000 0,00000000 104.092,25849106 01/10/2018
02/10/2018 101.208,08932972 103.555,01428661 568,16452716 104.123,17881377 0,00000000 0,00000000 104.123,17881377 02/10/2018
03/10/2018 101.130,74408369 103.550,35821075 603,75098484 104.154,10919559 0,00000000 0,00000000 104.154,10919559 03/10/2018
04/10/2018 101.048,91313080 103.545,70109859 639,34645198 104.185,04755057 0,00000000 0,00000000 104.185,04755057 04/10/2018
05/10/2018 100.962,60826458 103.541,04502273 674,95083582 104.215,99585855 0,00000000 0,00000000 104.215,99585855 05/10/2018
08/10/2018 100.871,84086049 103.536,38894687 710,56423223 104.246,95317910 0,00000000 0,00000000 104.246,95317910 08/10/2018
09/10/2018 101.559,76846254 104.242,48828209 35,65437099 104.278,14265308 0,00000000 0,00000000 104.278,14265308 09/10/2018
10/10/2018 101.551,06885277 104.238,02338509 71,31798779 104.309,34137288 0,00000000 0,00000000 104.309,34137288 10/10/2018
11/10/2018 101.538,02055593 104.233,55848808 106,99064034 104.340,54912842 0,00000000 0,00000000 104.340,54912842 11/10/2018
15/10/2018 101.520,62607762 104.229,09463355 142,67253698 104.371,76717053 0,00000000 0,00000000 104.371,76717053 15/10/2018
16/10/2018 101.498,88746595 104.224,63077901 178,36357118 104.402,99435019 0,00000000 0,00000000 104.402,99435019 16/10/2018
17/10/2018 101.472,80732681 104.220,16692448 214,06363717 104.434,23056165 0,00000000 0,00000000 104.434,23056165 17/10/2018
18/10/2018 101.442,38882335 104.215,70306994 249,77294182 104.465,47601176 0,00000000 0,00000000 104.465,47601176 18/10/2018
19/10/2018 101.407,63668978 104.211,24025787 285,49148640 104.496,73174427 0,00000000 0,00000000 104.496,73174427 19/10/2018
22/10/2018 101.368,55418659 104.206,77640334 321,21905557 104.527,99545891 0,00000000 0,00000000 104.527,99545891 22/10/2018
23/10/2018 101.325,14715800 104.202,31359127 356,95586224 104.559,26945351 0,00000000 0,00000000 104.559,26945351 23/10/2018
24/10/2018 101.277,42098718 104.197,85077921 392,70179779 104.590,55257700 0,00000000 0,00000000 104.590,55257700 24/10/2018
25/10/2018 101.225,38160995 104.193,38796714 428,45686065 104.621,84482779 0,00000000 0,00000000 104.621,84482779 25/10/2018
26/10/2018 101.169,03551353 104.188,92515508 464,22115344 104.653,14630852 0,00000000 0,00000000 104.653,14630852 26/10/2018
29/10/2018 101.108,39074688 104.184,46338548 499,99467958 104.684,45806506 0,00000000 0,00000000 104.684,45806506 29/10/2018
30/10/2018 101.043,45489400 104.180,00161589 535,77732903 104.715,77894492 0,00000000 0,00000000 104.715,77894492 30/10/2018
31/10/2018 100.974,23507522 104.175,53880382 571,56909449 104.747,10789831 0,00000000 0,00000000 104.747,10789831 31/10/2018
01/11/2018 100.900,74097822 104.171,07703422 607,37008967 104.778,44712389 0,00000000 0,00000000 104.778,44712389 01/11/2018
05/11/2018 100.822,98283119 104.166,61630710 643,18031405 104.809,79662115 0,00000000 0,00000000 104.809,79662115 05/11/2018
06/11/2018 100.740,96938403 104.162,15453750 678,99964937 104.841,15418687 0,00000000 0,00000000 104.841,15418687 06/11/2018
07/11/2018 100.654,71194381 104.157,69381037 714,82821147 104.872,52202184 0,00000000 0,00000000 104.872,52202184 07/11/2018
08/11/2018 100.564,22134467 104.153,23308325 750,66599232 104.903,89907557 0,00000000 0,00000000 104.903,89907557 08/11/2018
09/11/2018 101.289,02017014 104.903,89907557 35,88059531 104.939,77967088 0,00000000 0,00000000 104.939,77967088 09/11/2018
12/11/2018 101.289,02017014 104.903,89907557 71,77356928 104.975,67264485 0,00000000 0,00000000 104.975,67264485 12/11/2018
13/11/2018 101.289,02017014 104.903,89907557 107,67871211 105.011,57778768 0,00000000 0,00000000 105.011,57778768 13/11/2018
14/11/2018 101.289,02017014 104.903,89907557 143,59623359 105.047,49530916 0,00000000 0,00000000 105.047,49530916 14/11/2018
16/11/2018 101.289,02017014 104.903,89907557 179,52602883 105.083,42510440 0,00000000 0,00000000 105.083,42510440 16/11/2018
19/11/2018 101.289,02017014 104.903,89907557 215,46799292 105.119,36706849 0,00000000 0,00000000 105.119,36706849 19/11/2018
20/11/2018 101.289,02017014 104.903,89907557 251,42233568 105.155,32141125 0,00000000 0,00000000 105.155,32141125 20/11/2018
21/11/2018 101.289,02017014 104.903,89907557 287,38905709 105.191,28813266 0,00000000 0,00000000 105.191,28813266 21/11/2018
22/11/2018 101.289,02017014 104.903,89907557 323,36794736 105.227,26702293 0,00000000 0,00000000 105.227,26702293 22/11/2018
23/11/2018 101.289,02017014 104.903,89907557 359,35921628 105.263,25829185 0,00000000 0,00000000 105.263,25829185 23/11/2018
26/11/2018 101.289,02017014 104.903,89907557 395,36275897 105.299,26183454 0,00000000 0,00000000 105.299,26183454 26/11/2018
27/11/2018 101.289,02017014 104.903,89907557 431,37857540 105.335,27765097 0,00000000 0,00000000 105.335,27765097 27/11/2018
28/11/2018 101.289,02017014 104.903,89907557 467,40677050 105.371,30584607 0,00000000 0,00000000 105.371,30584607 28/11/2018
29/11/2018 101.289,02017014 104.903,89907557 503,44734426 105.407,34641983 0,00000000 0,00000000 105.407,34641983 29/11/2018
30/11/2018 101.289,02017014 104.903,89907557 539,50019178 105.443,39926735 0,00000000 0,00000000 105.443,39926735 30/11/2018
03/12/2018 101.289,02017014 104.903,89907557 575,56531305 105.479,46438862 0,00000000 0,00000000 105.479,46438862 03/12/2018
04/12/2018 101.289,02017014 104.903,89907557 611,64281298 105.515,54188855 0,00000000 0,00000000 105.515,54188855 04/12/2018
05/12/2018 101.289,02017014 104.903,89907557 647,73269157 105.551,63176714 0,00000000 0,00000000 105.551,63176714 05/12/2018
06/12/2018 101.289,02017014 104.903,89907557 683,83484392 105.587,73391949 0,00000000 0,00000000 105.587,73391949 06/12/2018
07/12/2018 101.289,02017014 104.903,89907557 719,94937492 105.623,84845049 0,00000000 0,00000000 105.623,84845049 07/12/2018
10/12/2018 101.289,02017014 104.903,89907557 756,07628459 105.659,97536016 0,00000000 0,00000000 105.659,97536016 10/12/2018
11/12/2018 102.019,04285485 105.659,97536016 36,13919835 105.696,11455851 0,00000000 0,00000000 105.696,11455851 11/12/2018
12/12/2018 102.019,04285485 105.659,97536016 72,29086458 105.732,26622474 0,00000000 0,00000000 105.732,26622474 12/12/2018
13/12/2018 102.019,04285485 105.659,97536016 108,45478736 105.768,43014752 0,00000000 0,00000000 105.768,43014752 13/12/2018
14/12/2018 102.019,04285485 105.659,97536016 144,63117803 105.804,60653819 0,00000000 0,00000000 105.804,60653819 14/12/2018
17/12/2018 102.019,04285485 105.659,97536016 180,81993091 105.840,79529107 0,00000000 0,00000000 105.840,79529107 17/12/2018
18/12/2018 102.019,04285485 105.659,97536016 217,02094035 105.876,99630051 0,00000000 0,00000000 105.876,99630051 18/12/2018
19/12/2018 102.019,04285485 105.659,97536016 253,23441766 105.913,20977782 0,00000000 0,00000000 105.913,20977782 19/12/2018
20/12/2018 102.019,04285485 105.659,97536016 289,46036285 105.949,43572301 0,00000000 0,00000000 105.949,43572301 20/12/2018
21/12/2018 102.019,04285485 105.659,97536016 325,69856460 105.985,67392476 0,00000000 0,00000000 105.985,67392476 21/12/2018
24/12/2018 102.019,04285485 105.659,97536016 361,94923423 106.021,92459439 0,00000000 0,00000000 106.021,92459439 24/12/2018
26/12/2018 102.019,04285485 105.659,97536016 398,21226607 106.058,18762623 0,00000000 0,00000000 106.058,18762623 26/12/2018
27/12/2018 102.019,04285485 105.659,97536016 434,48766013 106.094,46302029 0,00000000 0,00000000 106.094,46302029 27/12/2018
28/12/2018 102.019,04285485 105.659,97536016 470,77552207 106.130,75088223 0,00000000 0,00000000 106.130,75088223 28/12/2018
31/12/2018 102.019,04285485 105.659,97536016 507,07585189 106.167,05121205 0,00000000 0,00000000 106.167,05121205 31/12/2018
02/01/2019 102.019,04285485 105.659,97536016 543,38854392 106.203,36390408 0,00000000 0,00000000 106.203,36390408 02/01/2019
03/01/2019 102.019,04285485 105.659,97536016 579,71359817 106.239,68895833 0,00000000 0,00000000 106.239,68895833 03/01/2019
04/01/2019 102.019,04285485 105.659,97536016 616,05112029 106.276,02648045 0,00000000 0,00000000 106.276,02648045 04/01/2019
07/01/2019 102.019,04285485 105.659,97536016 652,40111030 106.312,37647046 0,00000000 0,00000000 106.312,37647046 07/01/2019
08/01/2019 102.019,04285485 105.659,97536016 688,76346252 106.348,73882268 0,00000000 0,00000000 106.348,73882268 08/01/2019
09/01/2019 102.684,07224710 106.348,73882267 36,37477818 106.385,11360085 0,00000000 0,00000000 106.385,11360085 09/01/2019
10/01/2019 102.684,07224710 106.348,73882267 72,76210552 106.421,50092819 0,00000000 0,00000000 106.421,50092819 10/01/2019
11/01/2019 102.684,07224710 106.348,73882267 109,16176931 106.457,90059198 0,00000000 0,00000000 106.457,90059198 11/01/2019
14/01/2019 102.684,07224710 106.348,73882267 145,57398225 106.494,31280492 0,00000000 0,00000000 106.494,31280492 14/01/2019
15/01/2019 102.684,07224710 106.348,73882267 181,99863799 106.530,73746066 0,00000000 0,00000000 106.530,73746066 15/01/2019
16/01/2019 102.684,07224710 106.348,73882267 218,43563019 106.567,17445286 0,00000000 0,00000000 106.567,17445286 16/01/2019
17/01/2019 102.684,07224710 106.348,73882267 254,88517154 106.603,62399421 0,00000000 0,00000000 106.603,62399421 17/01/2019
18/01/2019 102.684,07224710 106.348,73882267 291,34726204 106.640,08608471 0,00000000 0,00000000 106.640,08608471 18/01/2019
21/01/2019 102.684,07224710 106.348,73882267 327,82168900 106.676,56051167 0,00000000 0,00000000 106.676,56051167 21/01/2019
22/01/2019 102.684,07224710 106.348,73882267 364,30866510 106.713,04748777 0,00000000 0,00000000 106.713,04748777 22/01/2019
23/01/2019 102.684,07224710 106.348,73882267 400,80808401 106.749,54690668 0,00000000 0,00000000 106.749,54690668 23/01/2019
24/01/2019 102.684,07224710 106.348,73882267 437,31994572 106.786,05876839 0,00000000 0,00000000 106.786,05876839 24/01/2019
25/01/2019 102.684,07224710 106.348,73882267 473,84435658 106.822,58317925 0,00000000 0,00000000 106.822,58317925 25/01/2019
28/01/2019 102.684,07224710 106.348,73882267 510,38131659 106.859,12013926 0,00000000 0,00000000 106.859,12013926 28/01/2019
29/01/2019 102.684,07224710 106.348,73882267 546,93071941 106.895,66954208 0,00000000 0,00000000 106.895,66954208 29/01/2019
30/01/2019 102.684,07224710 106.348,73882267 583,49256502 106.932,23138769 0,00000000 0,00000000 106.932,23138769 30/01/2019
31/01/2019 102.684,07224710 106.348,73882267 620,06695979 106.968,80578246 0,00000000 0,00000000 106.968,80578246 31/01/2019
01/02/2019 102.684,07224710 106.348,73882267 656,65390371 107.005,39272638 0,00000000 0,00000000 107.005,39272638 01/02/2019
04/02/2019 102.684,07224710 106.348,73882267 693,25329043 107.041,99211310 0,00000000 0,00000000 107.041,99211310 04/02/2019
05/02/2019 102.684,07224710 106.348,73882267 729,86522631 107.078,60404898 0,00000000 0,00000000 107.078,60404898 05/02/2019
06/02/2019 102.684,07224710 106.348,73882267 766,48971133 107.115,22853400 0,00000000 0,00000000 107.115,22853400 06/02/2019
07/02/2019 102.684,07224710 106.348,73882267 803,12674551 107.151,86556818 0,00000000 0,00000000 107.151,86556818 07/02/2019
08/02/2019 102.684,07224710 106.348,73882267 839,77622249 107.188,51504516 0,00000000 0,00000000 107.188,51504516 08/02/2019
11/02/2019 103.494,91065718 107.188,51504516 36,66200936 107.225,17705452 0,00000000 0,00000000 107.225,17705452 11/02/2019
12/02/2019 103.494,91065718 107.188,51504516 73,33666697 107.261,85171213 0,00000000 0,00000000 107.261,85171213 12/02/2019
13/02/2019 103.494,91065718 107.188,51504516 110,02375845 107.298,53880361 0,00000000 0,00000000 107.298,53880361 13/02/2019
14/02/2019 103.494,91065718 107.188,51504516 146,72349818 107.335,23854334 0,00000000 0,00000000 107.335,23854334 14/02/2019
15/02/2019 103.494,91065718 107.188,51504516 183,43577896 107.371,95082412 0,00000000 0,00000000 107.371,95082412 15/02/2019
18/02/2019 103.494,91065718 107.188,51504516 220,16049360 107.408,67553876 0,00000000 0,00000000 107.408,67553876 18/02/2019
19/02/2019 103.494,91065718 107.188,51504516 256,89785650 107.445,41290166 0,00000000 0,00000000 107.445,41290166 19/02/2019
20/02/2019 103.494,91065718 107.188,51504516 293,64786763 107.482,16291279 0,00000000 0,00000000 107.482,16291279 20/02/2019
21/02/2019 103.494,91065718 107.188,51504516 330,41031264 107.518,92535780 0,00000000 0,00000000 107.518,92535780 21/02/2019
22/02/2019 103.494,91065718 107.188,51504516 367,18540589 107.555,70045105 0,00000000 0,00000000 107.555,70045105 22/02/2019
25/02/2019 103.494,91065718 107.188,51504516 403,97304019 107.592,48808535 0,00000000 0,00000000 107.592,48808535 25/02/2019
26/02/2019 103.494,91065718 107.188,51504516 440,77321556 107.629,28826072 0,00000000 0,00000000 107.629,28826072 26/02/2019
27/02/2019 103.494,91065718 107.188,51504516 477,58603916 107.666,10108432 0,00000000 0,00000000 107.666,10108432 27/02/2019
28/02/2019 103.494,91065718 107.188,51504516 514,41151102 107.702,92655618 0,00000000 0,00000000 107.702,92655618 28/02/2019
01/03/2019 103.494,91065718 107.188,51504516 551,24952392 107.739,76456908 0,00000000 0,00000000 107.739,76456908 01/03/2019
06/03/2019 103.494,91065718 107.188,51504516 588,10007789 107.776,61512305 0,00000000 0,00000000 107.776,61512305 06/03/2019
07/03/2019 103.494,91065718 107.188,51504516 624,96328010 107.813,47832526 0,00000000 0,00000000 107.813,47832526 07/03/2019
08/03/2019 103.494,91065718 107.188,51504516 661,83913055 107.850,35417571 0,00000000 0,00000000 107.850,35417571 08/03/2019
11/03/2019 104.133,94350185 107.850,35417571 36,88838018 107.887,24255589 0,00000000 0,00000000 107.887,24255589 11/03/2019
12/03/2019 104.133,94350185 107.850,35417571 73,78948672 107.924,14366243 0,00000000 0,00000000 107.924,14366243 12/03/2019
13/03/2019 104.133,94350185 107.850,35417571 110,70310389 107.961,05727960 0,00000000 0,00000000 107.961,05727960 13/03/2019
14/03/2019 104.133,94350185 107.850,35417571 147,62944740 107.997,98362311 0,00000000 0,00000000 107.997,98362311 14/03/2019
15/03/2019 104.133,94350185 107.850,35417571 184,56840941 108.034,92258512 0,00000000 0,00000000 108.034,92258512 15/03/2019
18/03/2019 104.133,94350185 107.850,35417571 221,51988206 108.071,87405777 0,00000000 0,00000000 108.071,87405777 18/03/2019
19/03/2019 104.133,94350185 107.850,35417571 258,48408105 108.108,83825676 0,00000000 0,00000000 108.108,83825676 19/03/2019
20/03/2019 104.133,94350185 107.850,35417571 295,46100638 108.145,81518209 0,00000000 0,00000000 108.145,81518209 20/03/2019
21/03/2019 104.133,94350185 107.850,35417571 332,45044235 108.182,80461806 0,00000000 0,00000000 108.182,80461806 21/03/2019
22/03/2019 104.133,94350185 107.850,35417571 369,45260466 108.219,80678037 0,00000000 0,00000000 108.219,80678037 22/03/2019
25/03/2019 104.133,94350185 107.850,35417571 406,46738547 108.256,82156118 0,00000000 0,00000000 108.256,82156118 25/03/2019
26/03/2019 104.133,94350185 107.850,35417571 443,49478476 108.293,84896047 0,00000000 0,00000000 108.293,84896047 26/03/2019
27/03/2019 104.133,94350185 107.850,35417571 480,53491040 108.330,88908611 0,00000000 0,00000000 108.330,88908611 27/03/2019
28/03/2019 104.133,94350185 107.850,35417571 517,58776238 108.367,94193809 0,00000000 0,00000000 108.367,94193809 28/03/2019
29/03/2019 104.133,94350185 107.850,35417571 554,65323285 108.405,00740856 0,00000000 0,00000000 108.405,00740856 29/03/2019
01/04/2019 104.133,94350185 107.850,35417571 591,73132181 108.442,08549752 0,00000000 0,00000000 108.442,08549752 01/04/2019
02/04/2019 104.133,94350185 107.850,35417571 628,82213712 108.479,17631283 0,00000000 0,00000000 108.479,17631283 02/04/2019
03/04/2019 104.133,94350185 107.850,35417571 665,92567876 108.516,27985447 0,00000000 0,00000000 108.516,27985447 03/04/2019
04/04/2019 104.133,94350185 107.850,35417571 703,04183890 108.553,39601461 0,00000000 0,00000000 108.553,39601461 04/04/2019
05/04/2019 104.133,94350185 107.850,35417571 740,17072538 108.590,52490109 0,00000000 0,00000000 108.590,52490109 05/04/2019
08/04/2019 104.133,94350185 107.850,35417571 777,31233820 108.627,66651391 0,00000000 0,00000000 108.627,66651391 08/04/2019
09/04/2019 104.884,47046793 108.627,66651391 37,15424666 108.664,82076057 0,00000000 0,00000000 108.664,82076057 09/04/2019
10/04/2019 104.884,47046793 108.627,66651391 74,32131138 108.701,98782529 0,00000000 0,00000000 108.701,98782529 10/04/2019
11/04/2019 104.884,47046793 108.627,66651391 111,50097692 108.739,16749083 0,00000000 0,00000000 108.739,16749083 11/04/2019
12/04/2019 104.884,47046793 108.627,66651391 148,69346052 108.776,35997443 0,00000000 0,00000000 108.776,35997443 12/04/2019
15/04/2019 104.884,47046793 108.627,66651391 185,89865355 108.813,56516746 0,00000000 0,00000000 108.813,56516746 15/04/2019
16/04/2019 104.884,47046793 108.627,66651391 223,11644740 108.850,78296131 0,00000000 0,00000000 108.850,78296131 16/04/2019
17/04/2019 104.884,47046793 108.627,66651391 260,34705931 108.888,01357322 0,00000000 0,00000000 108.888,01357322 17/04/2019
18/04/2019 104.884,47046793 108.627,66651391 297,59048928 108.925,25700319 0,00000000 0,00000000 108.925,25700319 18/04/2019
22/04/2019 104.884,47046793 108.627,66651391 334,84652007 108.962,51303398 0,00000000 0,00000000 108.962,51303398 22/04/2019
23/04/2019 104.884,47046793 108.627,66651391 372,11536892 108.999,78188283 0,00000000 0,00000000 108.999,78188283 23/04/2019
24/04/2019 104.884,47046793 108.627,66651391 409,39692720 109.037,06344111 0,00000000 0,00000000 109.037,06344111 24/04/2019
25/04/2019 104.884,47046793 108.627,66651391 446,69119492 109.074,35770883 0,00000000 0,00000000 109.074,35770883 25/04/2019
26/04/2019 104.884,47046793 108.627,66651391 483,99828071 109.111,66479462 0,00000000 0,00000000 109.111,66479462 26/04/2019
29/04/2019 104.884,47046793 108.627,66651391 521,31818456 109.148,98469847 0,00000000 0,00000000 109.148,98469847 29/04/2019
30/04/2019 104.884,47046793 108.627,66651391 558,65079785 109.186,31731176 0,00000000 0,00000000 109.186,31731176 30/04/2019
02/05/2019 104.884,47046793 108.627,66651391 595,99612058 109.223,66263449 0,00000000 0,00000000 109.223,66263449 02/05/2019
03/05/2019 104.884,47046793 108.627,66651391 633,35426137 109.261,02077528 0,00000000 0,00000000 109.261,02077528 03/05/2019
06/05/2019 104.884,47046793 108.627,66651391 670,72522023 109.298,39173414 0,00000000 0,00000000 109.298,39173414 06/05/2019
07/05/2019 104.884,47046793 108.627,66651391 708,10888852 109.335,77540243 0,00000000 0,00000000 109.335,77540243 07/05/2019
08/05/2019 104.884,47046793 108.627,66651391 745,50537488 109.373,17188879 0,00000000 0,00000000 109.373,17188879 08/05/2019
09/05/2019 105.604,28650545 109.373,17188878 37,40923410 109.410,58112288 0,00000000 0,00000000 109.410,58112288 09/05/2019
10/05/2019 105.604,28650545 109.373,17188878 74,83137423 109.448,00326301 0,00000000 0,00000000 109.448,00326301 10/05/2019
13/05/2019 105.604,28650545 109.373,17188878 112,26620165 109.485,43809043 0,00000000 0,00000000 109.485,43809043 13/05/2019
14/05/2019 105.604,28650545 109.373,17188878 149,71393511 109.522,88582389 0,00000000 0,00000000 109.522,88582389 14/05/2019
15/05/2019 105.604,28650545 109.373,17188878 187,17446523 109.560,34635401 0,00000000 0,00000000 109.560,34635401 15/05/2019
16/05/2019 105.604,28650545 109.373,17188878 224,64768263 109.597,81957141 0,00000000 0,00000000 109.597,81957141 16/05/2019
17/05/2019 105.604,28650545 109.373,17188878 262,13380608 109.635,30569486 0,00000000 0,00000000 109.635,30569486 17/05/2019
20/05/2019 105.604,28650545 109.373,17188878 299,63283555 109.672,80472433 0,00000000 0,00000000 109.672,80472433 20/05/2019
21/05/2019 105.604,28650545 109.373,17188878 337,14455231 109.710,31644109 0,00000000 0,00000000 109.710,31644109 21/05/2019
22/05/2019 105.604,28650545 109.373,17188878 374,66917511 109.747,84106389 0,00000000 0,00000000 109.747,84106389 22/05/2019
23/05/2019 105.604,28650545 109.373,17188878 412,20659457 109.785,37848335 0,00000000 0,00000000 109.785,37848335 23/05/2019
24/05/2019 105.604,28650545 109.373,17188878 449,75681069 109.822,92869947 0,00000000 0,00000000 109.822,92869947 24/05/2019
27/05/2019 105.604,28650545 109.373,17188878 487,31993284 109.860,49182162 0,00000000 0,00000000 109.860,49182162 27/05/2019
28/05/2019 105.604,28650545 109.373,17188878 524,89596103 109.898,06784981 0,00000000 0,00000000 109.898,06784981 28/05/2019
29/05/2019 105.604,28650545 109.373,17188878 562,48478588 109.935,65667466 0,00000000 0,00000000 109.935,65667466 29/05/2019
30/05/2019 105.604,28650545 109.373,17188878 600,08640739 109.973,25829617 0,00000000 0,00000000 109.973,25829617 30/05/2019
31/05/2019 105.604,28650545 109.373,17188878 637,70093493 110.010,87282371 0,00000000 0,00000000 110.010,87282371 31/05/2019
03/06/2019 105.604,28650545 109.373,17188878 675,32836851 110.048,50025729 0,00000000 0,00000000 110.048,50025729 03/06/2019
04/06/2019 105.604,28650545 109.373,17188878 712,96859875 110.086,14048753 0,00000000 0,00000000 110.086,14048753 04/06/2019
05/06/2019 105.604,28650545 109.373,17188878 750,62173502 110.123,79362380 0,00000000 0,00000000 110.123,79362380 05/06/2019
06/06/2019 105.604,28650545 109.373,17188878 788,28777733 110.161,45966611 0,00000000 0,00000000 110.161,45966611 06/06/2019
07/06/2019 105.604,28650545 109.373,17188878 825,96672567 110.199,13861445 0,00000000 0,00000000 110.199,13861445 07/06/2019
10/06/2019 105.604,28650545 109.373,17188878 863,65847068 110.236,83035946 0,00000000 0,00000000 110.236,83035946 10/06/2019
11/06/2019 106.438,18420637 110.236,83035946 37,70463379 110.274,53499325 0,00000000 0,00000000 110.274,53499325 11/06/2019
12/06/2019 106.438,18420637 110.236,83035946 75,42227554 110.312,25263500 0,00000000 0,00000000 110.312,25263500 12/06/2019
13/06/2019 106.438,18420637 110.236,83035946 113,15270475 110.349,98306421 0,00000000 0,00000000 110.349,98306421 13/06/2019
14/06/2019 106.438,18420637 110.236,83035946 150,89614192 110.387,72650138 0,00000000 0,00000000 110.387,72650138 14/06/2019
17/06/2019 106.438,18420637 110.236,83035946 188,65247679 110.425,48283625 0,00000000 0,00000000 110.425,48283625 17/06/2019
18/06/2019 106.438,18420637 110.236,83035946 226,42159913 110.463,25195859 0,00000000 0,00000000 110.463,25195859 18/06/2019
19/06/2019 106.438,18420637 110.236,83035946 264,20372942 110.501,03408888 0,00000000 0,00000000 110.501,03408888 19/06/2019
21/06/2019 106.438,18420637 110.236,83035946 301,99886766 110.538,82922712 0,00000000 0,00000000 110.538,82922712 21/06/2019
24/06/2019 106.438,18420637 110.236,83035946 339,80679337 110.576,63715283 0,00000000 0,00000000 110.576,63715283 24/06/2019
25/06/2019 106.438,18420637 110.236,83035946 377,62772702 110.614,45808648 0,00000000 0,00000000 110.614,45808648 25/06/2019
26/06/2019 106.438,18420637 110.236,83035946 415,46155839 110.652,29191785 0,00000000 0,00000000 110.652,29191785 26/06/2019
27/06/2019 106.438,18420637 110.236,83035946 453,30828746 110.690,13864692 0,00000000 0,00000000 110.690,13864692 27/06/2019
28/06/2019 106.438,18420637 110.236,83035946 491,16802448 110.727,99838394 0,00000000 0,00000000 110.727,99838394 28/06/2019
01/07/2019 106.438,18420637 110.236,83035946 529,04076944 110.765,87112890 0,00000000 0,00000000 110.765,87112890 01/07/2019
02/07/2019 106.438,18420637 110.236,83035946 566,92641211 110.803,75677157 0,00000000 0,00000000 110.803,75677157 02/07/2019
03/07/2019 106.438,18420637 110.236,83035946 604,82495250 110.841,65531196 0,00000000 0,00000000 110.841,65531196 03/07/2019
04/07/2019 106.438,18420637 110.236,83035946 642,73650083 110.879,56686029 0,00000000 0,00000000 110.879,56686029 04/07/2019
05/07/2019 106.438,18420637 110.236,83035946 680,66105710 110.917,49141656 0,00000000 0,00000000 110.917,49141656 05/07/2019
08/07/2019 106.438,18420637 110.236,83035946 718,59851109 110.955,42887055 0,00000000 0,00000000 110.955,42887055 08/07/2019
09/07/2019 107.132,02056255 110.955,42887054 37,95041820 110.993,37928874 0,00000000 0,00000000 110.993,37928874 09/07/2019
10/07/2019 107.132,02056255 110.955,42887054 75,91392914 111.031,34279968 0,00000000 0,00000000 111.031,34279968 10/07/2019
11/07/2019 107.132,02056255 110.955,42887054 113,89031091 111.069,31918145 0,00000000 0,00000000 111.069,31918145 11/07/2019
12/07/2019 107.132,02056255 110.955,42887054 151,87978543 111.107,30865597 0,00000000 0,00000000 111.107,30865597 12/07/2019
15/07/2019 107.132,02056255 110.955,42887054 189,88224173 111.145,31111227 0,00000000 0,00000000 111.145,31111227 15/07/2019
16/07/2019 107.132,02056255 110.955,42887054 227,89756886 111.183,32643940 0,00000000 0,00000000 111.183,32643940 16/07/2019
17/07/2019 107.132,02056255 110.955,42887054 265,92598873 111.221,35485927 0,00000000 0,00000000 111.221,35485927 17/07/2019
18/07/2019 107.132,02056255 110.955,42887054 303,96750134 111.259,39637188 0,00000000 0,00000000 111.259,39637188 18/07/2019
19/07/2019 107.132,02056255 110.955,42887054 342,02188478 111.297,45075532 0,00000000 0,00000000 111.297,45075532 19/07/2019
22/07/2019 107.132,02056255 110.955,42887054 380,08936096 111.335,51823150 0,00000000 0,00000000 111.335,51823150 22/07/2019
23/07/2019 107.132,02056255 110.955,42887054 418,16981892 111.373,59868946 0,00000000 0,00000000 111.373,59868946 23/07/2019
24/07/2019 107.132,02056255 110.955,42887054 456,26325867 111.411,69212921 0,00000000 0,00000000 111.411,69212921 24/07/2019
25/07/2019 107.132,02056255 110.955,42887054 494,36979116 111.449,79866170 0,00000000 0,00000000 111.449,79866170 25/07/2019
26/07/2019 107.132,02056255 110.955,42887054 532,48941640 111.487,91828694 0,00000000 0,00000000 111.487,91828694 26/07/2019
29/07/2019 107.132,02056255 110.955,42887054 570,62202341 111.526,05089395 0,00000000 0,00000000 111.526,05089395 29/07/2019
30/07/2019 107.132,02056255 110.955,42887054 608,76761221 111.564,19648275 0,00000000 0,00000000 111.564,19648275 30/07/2019
31/07/2019 107.132,02056255 110.955,42887054 646,92629376 111.602,35516430 0,00000000 0,00000000 111.602,35516430 31/07/2019
01/08/2019 107.132,02056255 110.955,42887054 685,09806804 111.640,52693858 0,00000000 0,00000000 111.640,52693858 01/08/2019
02/08/2019 107.132,02056255 110.955,42887054 723,28282411 111.678,71169465 0,00000000 0,00000000 111.678,71169465 02/08/2019
05/08/2019 107.132,02056255 110.955,42887054 761,48067292 111.716,90954346 0,00000000 0,00000000 111.716,90954346 05/08/2019
06/08/2019 107.132,02056255 110.955,42887054 799,69161447 111.755,12048501 0,00000000 0,00000000 111.755,12048501 06/08/2019
07/08/2019 107.132,02056255 110.955,42887054 837,91564876 111.793,34451930 0,00000000 0,00000000 111.793,34451930 07/08/2019
08/08/2019 107.132,02056255 110.955,42887054 876,15266483 111.831,58153537 0,00000000 0,00000000 111.831,58153537 08/08/2019
09/08/2019 107.977,98192073 111.831,58153537 38,25009132 111.869,83162669 0,00000000 0,00000000 111.869,83162669 09/08/2019
12/08/2019 107.977,98192073 111.831,58153537 76,51337878 111.908,09491415 0,00000000 0,00000000 111.908,09491415 12/08/2019
13/08/2019 107.977,98192073 111.831,58153537 114,78963869 111.946,37117406 0,00000000 0,00000000 111.946,37117406 13/08/2019
14/08/2019 107.977,98192073 111.831,58153537 153,07909474 111.984,66063011 0,00000000 0,00000000 111.984,66063011 14/08/2019
15/08/2019 107.977,98192073 111.831,58153537 191,38163508 112.022,96317045 0,00000000 0,00000000 112.022,96317045 15/08/2019
16/08/2019 107.977,98192073 111.831,58153537 229,69714788 112.061,27868325 0,00000000 0,00000000 112.061,27868325 16/08/2019
19/08/2019 107.977,98192073 111.831,58153537 268,02585681 112.099,60739218 0,00000000 0,00000000 112.099,60739218 19/08/2019
20/08/2019 107.977,98192073 111.831,58153537 306,36776186 112.137,94929723 0,00000000 0,00000000 112.137,94929723 20/08/2019
21/08/2019 107.977,98192073 111.831,58153537 344,72263938 112.176,30417475 0,00000000 0,00000000 112.176,30417475 21/08/2019
22/08/2019 107.977,98192073 111.831,58153537 383,09071303 112.214,67224840 0,00000000 0,00000000 112.214,67224840 22/08/2019
23/08/2019 107.977,98192073 111.831,58153537 421,47187097 112.253,05340634 0,00000000 0,00000000 112.253,05340634 23/08/2019
26/08/2019 107.977,98192073 111.831,58153537 459,86611321 112.291,44764858 0,00000000 0,00000000 112.291,44764858 26/08/2019
27/08/2019 107.977,98192073 111.831,58153537 498,27355157 112.329,85508694 0,00000000 0,00000000 112.329,85508694 27/08/2019
28/08/2019 107.977,98192073 111.831,58153537 536,69418606 112.368,27572143 0,00000000 0,00000000 112.368,27572143 28/08/2019
29/08/2019 107.977,98192073 111.831,58153537 575,12790484 112.406,70944021 0,00000000 0,00000000 112.406,70944021 29/08/2019
30/08/2019 107.977,98192073 111.831,58153537 613,57470792 112.445,15624329 0,00000000 0,00000000 112.445,15624329 30/08/2019
02/09/2019 107.977,98192073 111.831,58153537 652,03470713 112.483,61624250 0,00000000 0,00000000 112.483,61624250 02/09/2019
03/09/2019 107.977,98192073 111.831,58153537 690,50790246 112.522,08943783 0,00000000 0,00000000 112.522,08943783 03/09/2019
04/09/2019 107.977,98192073 111.831,58153537 728,99418209 112.560,57571746 0,00000000 0,00000000 112.560,57571746 04/09/2019
05/09/2019 107.977,98192073 111.831,58153537 767,49365784 112.599,07519321 0,00000000 0,00000000 112.599,07519321 05/09/2019
06/09/2019 107.977,98192073 111.831,58153537 806,00632972 112.637,58786509 0,00000000 0,00000000 112.637,58786509 06/09/2019
09/09/2019 107.977,98192073 111.831,58153537 844,53219773 112.676,11373310 0,00000000 0,00000000 112.676,11373310 09/09/2019
10/09/2019 108.793,41242011 112.676,11373310 38,53894920 112.714,65268230 0,00000000 0,00000000 112.714,65268230 10/09/2019
11/09/2019 108.793,41242011 112.676,11373310 77,09119419 112.753,20492729 0,00000000 0,00000000 112.753,20492729 11/09/2019
12/09/2019 108.793,41242011 112.676,11373310 115,65650961 112.791,77024271 0,00000000 0,00000000 112.791,77024271 12/09/2019
13/09/2019 108.793,41242011 112.676,11373310 154,23512081 112.830,34885391 0,00000000 0,00000000 112.830,34885391 13/09/2019
16/09/2019 108.793,41242011 112.676,11373310 192,82691512 112.868,94064822 0,00000000 0,00000000 112.868,94064822 16/09/2019
17/09/2019 108.793,41242011 112.676,11373310 231,43177985 112.907,54551295 0,00000000 0,00000000 112.907,54551295 17/09/2019
18/09/2019 108.793,41242011 112.676,11373310 270,04994037 112.946,16367347 0,00000000 0,00000000 112.946,16367347 18/09/2019
19/09/2019 108.793,41242011 112.676,11373310 308,68139667 112.984,79512977 0,00000000 0,00000000 112.984,79512977 19/09/2019
20/09/2019 108.793,41242011 112.676,11373310 347,32592340 113.023,43965650 0,00000000 0,00000000 113.023,43965650 20/09/2019
23/09/2019 108.793,41242011 112.676,11373310 385,98374590 113.062,09747900 0,00000000 0,00000000 113.062,09747900 23/09/2019
24/09/2019 108.793,41242011 112.676,11373310 424,65475152 113.100,76848462 0,00000000 0,00000000 113.100,76848462 24/09/2019
25/09/2019 108.793,41242011 112.676,11373310 463,33894024 113.139,45267334 0,00000000 0,00000000 113.139,45267334 25/09/2019
26/09/2019 108.793,41242011 112.676,11373310 502,03642474 113.178,15015784 0,00000000 0,00000000 113.178,15015784 26/09/2019
27/09/2019 108.793,41242011 112.676,11373310 540,74720502 113.216,86093812 0,00000000 0,00000000 113.216,86093812 27/09/2019
30/09/2019 108.793,41242011 112.676,11373310 579,47116841 113.255,58490151 0,00000000 0,00000000 113.255,58490151 30/09/2019
01/10/2019 108.793,41242011 112.676,11373310 618,20831490 113.294,32204800 0,00000000 0,00000000 113.294,32204800 01/10/2019
02/10/2019 108.793,41242011 112.676,11373310 656,95875717 113.333,07249027 0,00000000 0,00000000 113.333,07249027 02/10/2019
03/10/2019 108.793,41242011 112.676,11373310 695,72249523 113.371,83622833 0,00000000 0,00000000 113.371,83622833 03/10/2019
04/10/2019 108.793,41242011 112.676,11373310 734,49941639 113.410,61314949 0,00000000 0,00000000 113.410,61314949 04/10/2019
07/10/2019 108.793,41242011 112.676,11373310 773,28963333 113.449,40336643 0,00000000 0,00000000 113.449,40336643 07/10/2019
08/10/2019 108.793,41242011 112.676,11373310 812,09314605 113.488,20687915 0,00000000 0,00000000 113.488,20687915 08/10/2019
09/10/2019 109.577,52168369 113.488,20687915 38,81671186 113.527,02359101 0,00000000 0,00000000 113.527,02359101 09/10/2019
10/10/2019 109.577,52168369 113.488,20687915 77,64681533 113.565,85369448 0,00000000 0,00000000 113.565,85369448 10/10/2019
11/10/2019 109.577,52168369 113.488,20687915 116,49008343 113.604,69696258 0,00000000 0,00000000 113.604,69696258 11/10/2019
14/10/2019 109.577,52168369 113.488,20687915 155,34674315 113.643,55362230 0,00000000 0,00000000 113.643,55362230 14/10/2019
15/10/2019 109.577,52168369 113.488,20687915 194,21668098 113.682,42356013 0,00000000 0,00000000 113.682,42356013 15/10/2019
16/10/2019 109.577,52168369 113.488,20687915 233,09978344 113.721,30666259 0,00000000 0,00000000 113.721,30666259 16/10/2019
17/10/2019 109.577,52168369 113.488,20687915 271,99627752 113.760,20315667 0,00000000 0,00000000 113.760,20315667 17/10/2019
18/10/2019 109.577,52168369 113.488,20687915 310,90616320 113.799,11304235 0,00000000 0,00000000 113.799,11304235 18/10/2019
21/10/2019 109.577,52168369 113.488,20687915 349,82921351 113.838,03609266 0,00000000 0,00000000 113.838,03609266 21/10/2019
22/10/2019 109.577,52168369 113.488,20687915 388,76565543 113.876,97253458 0,00000000 0,00000000 113.876,97253458 22/10/2019
23/10/2019 109.577,52168369 113.488,20687915 427,71537548 113.915,92225463 0,00000000 0,00000000 113.915,92225463 23/10/2019
24/10/2019 109.577,52168369 113.488,20687915 466,67837364 113.954,88525279 0,00000000 0,00000000 113.954,88525279 24/10/2019
25/10/2019 109.577,52168369 113.488,20687915 505,65476341 113.993,86164256 0,00000000 0,00000000 113.993,86164256 25/10/2019
28/10/2019 109.577,52168369 113.488,20687915 544,64454479 114.032,85142394 0,00000000 0,00000000 114.032,85142394 28/10/2019
29/10/2019 109.577,52168369 113.488,20687915 583,64760429 114.071,85448344 0,00000000 0,00000000 114.071,85448344 29/10/2019
30/10/2019 109.577,52168369 113.488,20687915 622,66394191 114.110,87082106 0,00000000 0,00000000 114.110,87082106 30/10/2019
31/10/2019 109.577,52168369 113.488,20687915 661,69367113 114.149,90055028 0,00000000 0,00000000 114.149,90055028 31/10/2019
01/11/2019 109.577,52168369 113.488,20687915 700,73679197 114.188,94367112 0,00000000 0,00000000 114.188,94367112 01/11/2019
04/11/2019 109.577,52168369 113.488,20687915 739,79319093 114.228,00007008 0,00000000 0,00000000 114.228,00007008 04/11/2019
05/11/2019 109.577,52168369 113.488,20687915 778,86298149 114.267,06986064 0,00000000 0,00000000 114.267,06986064 05/11/2019
06/11/2019 109.577,52168369 113.488,20687915 817,94616366 114.306,15304281 0,00000000 0,00000000 114.306,15304281 06/11/2019
07/11/2019 109.577,52168369 113.488,20687915 857,04273745 114.345,24961660 0,00000000 0,00000000 114.345,24961660 07/11/2019
08/11/2019 109.577,52168369 113.488,20687915 896,15258935 114.384,35946850 0,00000000 0,00000000 114.384,35946850 08/11/2019
11/11/2019 110.442,79378985 114.384,35946849 39,12322562 114.423,48269411 0,00000000 0,00000000 114.423,48269411 11/11/2019
12/11/2019 110.442,79378985 114.384,35946849 78,25994859 114.462,61941708 0,00000000 0,00000000 114.462,61941708 12/11/2019
13/11/2019 110.442,79378985 114.384,35946849 117,40994016 114.501,76940865 0,00000000 0,00000000 114.501,76940865 13/11/2019
14/11/2019 110.442,79378985 114.384,35946849 156,57342907 114.540,93289756 0,00000000 0,00000000 114.540,93289756 14/11/2019
18/11/2019 110.442,79378985 114.384,35946849 195,75030096 114.580,10976945 0,00000000 0,00000000 114.580,10976945 18/11/2019
19/11/2019 110.442,79378985 114.384,35946849 234,94044143 114.619,29990992 0,00000000 0,00000000 114.619,29990992 19/11/2019
20/11/2019 110.442,79378985 114.384,35946849 274,14407926 114.658,50354775 0,00000000 0,00000000 114.658,50354775 20/11/2019
21/11/2019 110.442,79378985 114.384,35946849 313,36121444 114.697,72068293 0,00000000 0,00000000 114.697,72068293 21/11/2019
22/11/2019 110.442,79378985 114.384,35946849 352,59161821 114.736,95108670 0,00000000 0,00000000 114.736,95108670 22/11/2019
25/11/2019 110.442,79378985 114.384,35946849 391,83551933 114.776,19498782 0,00000000 0,00000000 114.776,19498782 25/11/2019
26/11/2019 110.442,79378985 114.384,35946849 431,09280342 114.815,45227191 0,00000000 0,00000000 114.815,45227191 26/11/2019
27/11/2019 110.442,79378985 114.384,35946849 470,36347048 114.854,72293897 0,00000000 0,00000000 114.854,72293897 27/11/2019
28/11/2019 110.442,79378985 114.384,35946849 509,64763490 114.894,00710339 0,00000000 0,00000000 114.894,00710339 28/11/2019
29/11/2019 110.442,79378985 114.384,35946849 548,94529667 114.933,30476516 0,00000000 0,00000000 114.933,30476516 29/11/2019
02/12/2019 110.442,79378985 114.384,35946849 588,25634141 114.972,61580990 0,00000000 0,00000000 114.972,61580990 02/12/2019
03/12/2019 110.442,79378985 114.384,35946849 627,58076912 115.011,94023761 0,00000000 0,00000000 115.011,94023761 03/12/2019
04/12/2019 110.442,79378985 114.384,35946849 666,91869418 115.051,27816267 0,00000000 0,00000000 115.051,27816267 04/12/2019
05/12/2019 110.442,79378985 114.384,35946849 706,27011660 115.090,62958509 0,00000000 0,00000000 115.090,62958509 05/12/2019
06/12/2019 110.442,79378985 114.384,35946849 745,63492199 115.129,99439048 0,00000000 0,00000000 115.129,99439048 06/12/2019
09/12/2019 110.442,79378985 114.384,35946849 785,01322473 115.169,37269322 0,00000000 0,00000000 115.169,37269322 09/12/2019
10/12/2019 111.200,75627794 115.169,37269322 39,39172605 115.208,76441927 0,00000000 0,00000000 115.208,76441927 10/12/2019
11/12/2019 111.200,75627794 115.169,37269322 78,79704208 115.248,16973530 0,00000000 0,00000000 115.248,16973530 11/12/2019
12/12/2019 111.200,75627794 115.169,37269322 118,21571777 115.287,58841099 0,00000000 0,00000000 115.287,58841099 12/12/2019
13/12/2019 111.200,75627794 115.169,37269322 157,64798343 115.327,02067665 0,00000000 0,00000000 115.327,02067665 13/12/2019
16/12/2019 111.200,75627794 115.169,37269322 197,09372392 115.366,46641714 0,00000000 0,00000000 115.366,46641714 16/12/2019
17/12/2019 111.200,75627794 115.169,37269322 236,55282405 115.405,92551727 0,00000000 0,00000000 115.405,92551727 17/12/2019
18/12/2019 111.200,75627794 115.169,37269322 276,02551417 115.445,39820739 0,00000000 0,00000000 115.445,39820739 18/12/2019
19/12/2019 111.200,75627794 115.169,37269322 315,51179428 115.484,88448750 0,00000000 0,00000000 115.484,88448750 19/12/2019
20/12/2019 111.200,75627794 115.169,37269322 355,01143403 115.524,38412725 0,00000000 0,00000000 115.524,38412725 20/12/2019
23/12/2019 111.200,75627794 115.169,37269322 394,52466377 115.563,89735699 0,00000000 0,00000000 115.563,89735699 23/12/2019
24/12/2019 111.200,75627794 115.169,37269322 434,05136833 115.603,42406155 0,00000000 0,00000000 115.603,42406155 24/12/2019
26/12/2019 111.200,75627794 115.169,37269322 473,59154770 115.642,96424092 0,00000000 0,00000000 115.642,96424092 26/12/2019
27/12/2019 111.200,75627794 115.169,37269322 513,14531706 115.682,51801028 0,00000000 0,00000000 115.682,51801028 27/12/2019
30/12/2019 111.200,75627794 115.169,37269322 552,71267640 115.722,08536962 0,00000000 0,00000000 115.722,08536962 30/12/2019
31/12/2019 111.200,75627794 115.169,37269322 592,29351056 115.761,66620378 0,00000000 0,00000000 115.761,66620378 31/12/2019
02/01/2020 111.200,75627794 115.169,37269322 631,88781954 115.801,26051276 0,00000000 0,00000000 115.801,26051276 02/01/2020
03/01/2020 111.200,75627794 115.169,37269322 671,49571850 115.840,86841172 0,00000000 0,00000000 115.840,86841172 03/01/2020
06/01/2020 111.200,75627794 115.169,37269322 711,11720745 115.880,48990067 0,00000000 0,00000000 115.880,48990067 06/01/2020
07/01/2020 111.200,75627794 115.169,37269322 750,75217121 115.920,12486443 0,00000000 0,00000000 115.920,12486443 07/01/2020
08/01/2020 111.200,75627794 115.169,37269322 790,40072496 115.959,77341818 0,00000000 0,00000000 115.959,77341818 08/01/2020
09/01/2020 111.963,92061863 115.959,77341817 39,66206918 115.999,43548735 0,00000000 0,00000000 115.999,43548735 09/01/2020
10/01/2020 111.963,92061863 115.959,77341817 79,33782161 116.039,11123978 0,00000000 0,00000000 116.039,11123978 10/01/2020
13/01/2020 111.963,92061863 115.959,77341817 119,02702538 116.078,80044355 0,00000000 0,00000000 116.078,80044355 13/01/2020
14/01/2020 111.963,92061863 115.959,77341817 158,72991240 116.118,50333057 0,00000000 0,00000000 116.118,50333057 14/01/2020
15/01/2020 111.963,92061863 115.959,77341817 198,44636672 116.158,21978489 0,00000000 0,00000000 116.158,21978489 15/01/2020
16/01/2020 111.963,92061863 115.959,77341817 238,17627237 116.197,94969054 0,00000000 0,00000000 116.197,94969054 16/01/2020
17/01/2020 111.963,92061863 115.959,77341817 277,91986127 116.237,69327944 0,00000000 0,00000000 116.237,69327944 17/01/2020
20/01/2020 111.963,92061863 115.959,77341817 317,67713342 116.277,45055159 0,00000000 0,00000000 116.277,45055159 20/01/2020
21/01/2020 111.963,92061863 115.959,77341817 357,44785691 116.317,22127508 0,00000000 0,00000000 116.317,22127508 21/01/2020
22/01/2020 111.963,92061863 115.959,77341817 397,23226366 116.357,00568183 0,00000000 0,00000000 116.357,00568183 22/01/2020
23/01/2020 111.963,92061863 115.959,77341817 437,03023769 116.396,80365586 0,00000000 0,00000000 116.396,80365586 23/01/2020
24/01/2020 111.963,92061863 115.959,77341817 476,84177902 116.436,61519719 0,00000000 0,00000000 116.436,61519719 24/01/2020
27/01/2020 111.963,92061863 115.959,77341817 516,66700360 116.476,44042177 0,00000000 0,00000000 116.476,44042177 27/01/2020
28/01/2020 111.963,92061863 115.959,77341817 556,50591144 116.516,27932961 0,00000000 0,00000000 116.516,27932961 28/01/2020
29/01/2020 111.963,92061863 115.959,77341817 596,35838657 116.556,13180474 0,00000000 0,00000000 116.556,13180474 29/01/2020
30/01/2020 111.963,92061863 115.959,77341817 636,22442899 116.595,99784716 0,00000000 0,00000000 116.595,99784716 30/01/2020
31/01/2020 111.963,92061863 115.959,77341817 676,10415467 116.635,87757284 0,00000000 0,00000000 116.635,87757284 31/01/2020
03/02/2020 111.963,92061863 115.959,77341817 715,99756360 116.675,77098177 0,00000000 0,00000000 116.675,77098177 03/02/2020
04/02/2020 111.963,92061863 115.959,77341817 755,90453982 116.715,67795799 0,00000000 0,00000000 116.715,67795799 04/02/2020
05/02/2020 111.963,92061863 115.959,77341817 795,82519930 116.755,59861747 0,00000000 0,00000000 116.755,59861747 05/02/2020
06/02/2020 111.963,92061863 115.959,77341817 835,75954203 116.795,53296020 0,00000000 0,00000000 116.795,53296020 06/02/2020
07/02/2020 111.963,92061863 115.959,77341817 875,70756801 116.835,48098618 0,00000000 0,00000000 116.835,48098618 07/02/2020
10/02/2020 111.963,92061863 115.959,77341817 915,66916129 116.875,44257946 0,00000000 0,00000000 116.875,44257946 10/02/2020
11/02/2020 112.848,03677603 116.875,44257946 39,97525825 116.915,41783771 0,00000000 0,00000000 116.915,41783771 11/02/2020
12/02/2020 112.848,03677603 116.875,44257946 79,96430780 116.955,40688726 0,00000000 0,00000000 116.955,40688726 12/02/2020
13/02/2020 112.848,03677603 116.875,44257946 119,96691491 116.995,40949437 0,00000000 0,00000000 116.995,40949437 13/02/2020
14/02/2020 112.848,03677603 116.875,44257946 159,98331331 117.035,42589277 0,00000000 0,00000000 117.035,42589277 14/02/2020
17/02/2020 112.848,03677603 116.875,44257946 200,01338615 117.075,45596561 0,00000000 0,00000000 117.075,45596561 17/02/2020
18/02/2020 112.848,03677603 116.875,44257946 240,05701653 117.115,49959599 0,00000000 0,00000000 117.115,49959599 18/02/2020
19/02/2020 112.848,03677603 116.875,44257946 280,11443822 117.155,55701768 0,00000000 0,00000000 117.155,55701768 19/02/2020
20/02/2020 112.848,03677603 116.875,44257946 320,18565121 117.195,62823067 0,00000000 0,00000000 117.195,62823067 20/02/2020
21/02/2020 112.848,03677603 116.875,44257946 360,27042175 117.235,71300121 0,00000000 0,00000000 117.235,71300121 21/02/2020
26/02/2020 112.848,03677603 116.875,44257946 400,36898360 117.275,81156306 0,00000000 0,00000000 117.275,81156306 26/02/2020
27/02/2020 112.848,03677603 116.875,44257946 440,48121987 117.315,92379933 0,00000000 0,00000000 117.315,92379933 27/02/2020
28/02/2020 112.848,03677603 116.875,44257946 480,60713056 117.356,04971002 0,00000000 0,00000000 117.356,04971002 28/02/2020
02/03/2020 112.848,03677603 116.875,44257946 520,74683256 117.396,18941202 0,00000000 0,00000000 117.396,18941202 02/03/2020
03/03/2020 112.848,03677603 116.875,44257946 560,90032587 117.436,34290533 0,00000000 0,00000000 117.436,34290533 03/03/2020
04/03/2020 112.848,03677603 116.875,44257946 601,06749359 117.476,51007305 0,00000000 0,00000000 117.476,51007305 04/03/2020
05/03/2020 112.848,03677603 116.875,44257946 641,24833575 117.516,69091521 0,00000000 0,00000000 117.516,69091521 05/03/2020
06/03/2020 112.848,03677603 116.875,44257946 681,44296921 117.556,88554867 0,00000000 0,00000000 117.556,88554867 06/03/2020
09/03/2020 112.848,03677603 116.875,44257946 721,65139397 117.597,09397343 0,00000000 0,00000000 117.597,09397343 09/03/2020
10/03/2020 113.544,82081593 117.597,09397342 40,22208684 117.637,31606026 0,00000000 0,00000000 117.637,31606026 10/03/2020
11/03/2020 113.544,82081593 117.597,09397342 80,45805014 117.677,55202356 0,00000000 0,00000000 117.677,55202356 11/03/2020
12/03/2020 113.544,82081593 117.597,09397342 120,70765470 117.717,80162812 0,00000000 0,00000000 117.717,80162812 12/03/2020
13/03/2020 113.544,82081593 117.597,09397342 160,97113572 117.758,06510914 0,00000000 0,00000000 117.758,06510914 13/03/2020
16/03/2020 113.544,82081593 117.597,09397342 201,24837560 117.798,34234902 0,00000000 0,00000000 117.798,34234902 16/03/2020
17/03/2020 113.544,82081593 117.597,09397342 241,53925674 117.838,63323016 0,00000000 0,00000000 117.838,63323016 17/03/2020
18/03/2020 113.544,82081593 117.597,09397342 281,84401434 117.878,93798776 0,00000000 0,00000000 117.878,93798776 18/03/2020
19/03/2020 113.544,82081593 117.597,09397342 322,16264840 117.919,25662182 0,00000000 0,00000000 117.919,25662182 19/03/2020
20/03/2020 113.544,82081593 117.597,09397342 362,49492372 117.959,58889714 0,00000000 0,00000000 117.959,58889714 20/03/2020
23/03/2020 113.544,82081593 117.597,09397342 402,84107550 117.999,93504892 0,00000000 0,00000000 117.999,93504892 23/03/2020
24/03/2020 113.544,82081593 117.597,09397342 443,20098614 118.040,29495956 0,00000000 0,00000000 118.040,29495956 24/03/2020
25/03/2020 113.544,82081593 117.597,09397342 483,57465563 118.080,66862905 0,00000000 0,00000000 118.080,66862905 25/03/2020
26/03/2020 113.544,82081593 117.597,09397342 523,96220159 118.121,05617501 0,00000000 0,00000000 118.121,05617501 26/03/2020
27/03/2020 113.544,82081593 117.597,09397342 564,36362400 118.161,45759742 0,00000000 0,00000000 118.161,45759742 27/03/2020
30/03/2020 113.544,82081593 117.597,09397342 604,77880527 118.201,87277869 0,00000000 0,00000000 118.201,87277869 30/03/2020
31/03/2020 113.544,82081593 117.597,09397342 645,20774540 118.242,30171882 0,00000000 0,00000000 118.242,30171882 31/03/2020
01/04/2020 113.544,82081593 117.597,09397342 685,65056199 118.282,74453541 0,00000000 0,00000000 118.282,74453541 01/04/2020
02/04/2020 113.544,82081593 117.597,09397342 726,10725504 118.323,20122846 0,00000000 0,00000000 118.323,20122846 02/04/2020
03/04/2020 113.544,82081593 117.597,09397342 766,57770694 118.363,67168036 0,00000000 0,00000000 118.363,67168036 03/04/2020
06/04/2020 113.544,82081593 117.597,09397342 807,06203530 118.404,15600872 0,00000000 0,00000000 118.404,15600872 06/04/2020
07/04/2020 113.544,82081593 117.597,09397342 847,56024012 118.444,65421354 0,00000000 0,00000000 118.444,65421354 07/04/2020
08/04/2020 113.544,82081593 117.597,09397342 888,07232140 118.485,16629482 0,00000000 0,00000000 118.485,16629482 08/04/2020
09/04/2020 114.402,29109175 118.485,16629481 40,52583688 118.525,69213169 0,00000000 0,00000000 118.525,69213169 09/04/2020
13/04/2020 114.402,29109175 118.485,16629481 81,06565501 118.566,23194982 0,00000000 0,00000000 118.566,23194982 13/04/2020
14/04/2020 114.402,29109175 118.485,16629481 121,61921742 118.606,78551223 0,00000000 0,00000000 118.606,78551223 14/04/2020
15/04/2020 114.402,29109175 118.485,16629481 162,18676109 118.647,35305590 0,00000000 0,00000000 118.647,35305590 15/04/2020
16/04/2020 114.402,29109175 118.485,16629481 202,76816751 118.687,93446232 0,00000000 0,00000000 118.687,93446232 16/04/2020
17/04/2020 114.402,29109175 118.485,16629481 243,36331822 118.728,52961303 0,00000000 0,00000000 118.728,52961303 17/04/2020
20/04/2020 114.402,29109175 118.485,16629481 283,97245017 118.769,13874498 0,00000000 0,00000000 118.769,13874498 20/04/2020
22/04/2020 114.402,29109175 118.485,16629481 324,59556338 118.809,76185819 0,00000000 0,00000000 118.809,76185819 22/04/2020
23/04/2020 114.402,29109175 118.485,16629481 365,23242086 118.850,39871567 0,00000000 0,00000000 118.850,39871567 23/04/2020
24/04/2020 114.402,29109175 118.485,16629481 405,88325960 118.891,04955441 0,00000000 0,00000000 118.891,04955441 24/04/2020
27/04/2020 114.402,29109175 118.485,16629481 446,54796109 118.931,71425590 0,00000000 0,00000000 118.931,71425590 27/04/2020
28/04/2020 114.402,29109175 118.485,16629481 487,22652536 118.972,39282017 0,00000000 0,00000000 118.972,39282017 28/04/2020
29/04/2020 114.402,29109175 118.485,16629481 527,91907087 119.013,08536568 0,00000000 0,00000000 119.013,08536568 29/04/2020
30/04/2020 114.402,29109175 118.485,16629481 568,62559763 119.053,79189244 0,00000000 0,00000000 119.053,79189244 30/04/2020
04/05/2020 114.402,29109175 118.485,16629481 609,34598716 119.094,51228197 0,00000000 0,00000000 119.094,51228197 04/05/2020
05/05/2020 114.402,29109175 118.485,16629481 650,08023945 119.135,24653426 0,00000000 0,00000000 119.135,24653426 05/05/2020
06/05/2020 114.402,29109175 118.485,16629481 690,82847299 119.175,99476780 0,00000000 0,00000000 119.175,99476780 06/05/2020
07/05/2020 114.402,29109175 118.485,16629481 731,59068778 119.216,75698259 0,00000000 0,00000000 119.216,75698259 07/05/2020
08/05/2020 114.402,29109175 118.485,16629481 772,36676533 119.257,53306014 0,00000000 0,00000000 119.257,53306014 08/05/2020
11/05/2020 115.148,04290424 119.257,53306014 40,79001180 119.298,32307194 0,00000000 0,00000000 119.298,32307194 11/05/2020
12/05/2020 115.148,04290424 119.257,53306014 81,59409599 119.339,12715613 0,00000000 0,00000000 119.339,12715613 12/05/2020
13/05/2020 115.148,04290424 119.257,53306014 122,41201406 119.379,94507420 0,00000000 0,00000000 119.379,94507420 13/05/2020
14/05/2020 115.148,04290424 119.257,53306014 163,24400452 119.420,77706466 0,00000000 0,00000000 119.420,77706466 14/05/2020
15/05/2020 115.148,04290424 119.257,53306014 204,08994811 119.461,62300825 0,00000000 0,00000000 119.461,62300825 15/05/2020
18/05/2020 115.148,04290424 119.257,53306014 244,94972557 119.502,48278571 0,00000000 0,00000000 119.502,48278571 18/05/2020
19/05/2020 115.148,04290424 119.257,53306014 285,82357542 119.543,35663556 0,00000000 0,00000000 119.543,35663556 19/05/2020
20/05/2020 115.148,04290424 119.257,53306014 326,71149766 119.584,24455780 0,00000000 0,00000000 119.584,24455780 20/05/2020
21/05/2020 115.148,04290424 119.257,53306014 367,61325377 119.625,14631391 0,00000000 0,00000000 119.625,14631391 21/05/2020
22/05/2020 115.148,04290424 119.257,53306014 408,52908228 119.666,06214242 0,00000000 0,00000000 119.666,06214242 22/05/2020
25/05/2020 115.148,04290424 119.257,53306014 449,45886391 119.706,99192405 0,00000000 0,00000000 119.706,99192405 25/05/2020
26/05/2020 115.148,04290424 119.257,53306014 490,40259868 119.747,93565882 0,00000000 0,00000000 119.747,93565882 26/05/2020
27/05/2020 115.148,04290424 119.257,53306014 531,36040583 119.788,89346597 0,00000000 0,00000000 119.788,89346597 27/05/2020
28/05/2020 115.148,04290424 119.257,53306014 572,33228537 119.829,86534551 0,00000000 0,00000000 119.829,86534551 28/05/2020
29/05/2020 115.148,04290424 119.257,53306014 613,31811805 119.870,85117819 0,00000000 0,00000000 119.870,85117819 29/05/2020
01/06/2020 115.148,04290424 119.257,53306014 654,31790385 119.911,85096399 0,00000000 0,00000000 119.911,85096399 01/06/2020
02/06/2020 115.148,04290424 119.257,53306014 695,33176205 119.952,86482219 0,00000000 0,00000000 119.952,86482219 02/06/2020
03/06/2020 115.148,04290424 119.257,53306014 736,35969263 119.993,89275277 0,00000000 0,00000000 119.993,89275277 03/06/2020
04/06/2020 115.148,04290424 119.257,53306014 777,40157635 120.034,93463649 0,00000000 0,00000000 120.034,93463649 04/06/2020
05/06/2020 115.148,04290424 119.257,53306014 818,45753245 120.075,99059259 0,00000000 0,00000000 120.075,99059259 05/06/2020
08/06/2020 115.148,04290424 119.257,53306014 859,52756094 120.117,06062108 0,00000000 0,00000000 120.117,06062108 08/06/2020
09/06/2020 115.977,95204226 120.117,06062108 41,08399859 120.158,14461967 0,00000000 0,00000000 120.158,14461967 09/06/2020
10/06/2020 115.977,95204226 120.117,06062108 82,18217100 120.199,24279208 0,00000000 0,00000000 120.199,24279208 10/06/2020
12/06/2020 115.977,95204226 120.117,06062108 123,29427699 120.240,35489807 0,00000000 0,00000000 120.240,35489807 12/06/2020
15/06/2020 115.977,95204226 120.117,06062108 164,42055679 120.281,48117787 0,00000000 0,00000000 120.281,48117787 15/06/2020
16/06/2020 115.977,95204226 120.117,06062108 205,56089028 120.322,62151136 0,00000000 0,00000000 120.322,62151136 16/06/2020
17/06/2020 115.977,95204226 120.117,06062108 246,71515736 120.363,77577844 0,00000000 0,00000000 120.363,77577844 17/06/2020
18/06/2020 115.977,95204226 120.117,06062108 287,88359825 120.404,94421933 0,00000000 0,00000000 120.404,94421933 18/06/2020
19/06/2020 115.977,95204226 120.117,06062108 329,06621295 120.446,12683403 0,00000000 0,00000000 120.446,12683403 19/06/2020
22/06/2020 115.977,95204226 120.117,06062108 370,26276123 120.487,32338231 0,00000000 0,00000000 120.487,32338231 22/06/2020
23/06/2020 115.977,95204226 120.117,06062108 411,47348333 120.528,53410441 0,00000000 0,00000000 120.528,53410441 23/06/2020
24/06/2020 115.977,95204226 120.117,06062108 452,69825912 120.569,75888020 0,00000000 0,00000000 120.569,75888020 24/06/2020
25/06/2020 115.977,95204226 120.117,06062108 493,93708860 120.610,99770968 0,00000000 0,00000000 120.610,99770968 25/06/2020
26/06/2020 115.977,95204226 120.117,06062108 535,19009190 120.652,25071298 0,00000000 0,00000000 120.652,25071298 26/06/2020
29/06/2020 115.977,95204226 120.117,06062108 576,45726902 120.693,51789010 0,00000000 0,00000000 120.693,51789010 29/06/2020
30/06/2020 115.977,95204226 120.117,06062108 617,73849983 120.734,79912091 0,00000000 0,00000000 120.734,79912091 30/06/2020
01/07/2020 115.977,95204226 120.117,06062108 659,03378433 120.776,09440541 0,00000000 0,00000000 120.776,09440541 01/07/2020
02/07/2020 115.977,95204226 120.117,06062108 700,34324265 120.817,40386373 0,00000000 0,00000000 120.817,40386373 02/07/2020
03/07/2020 115.977,95204226 120.117,06062108 741,66687478 120.858,72749586 0,00000000 0,00000000 120.858,72749586 03/07/2020
06/07/2020 115.977,95204226 120.117,06062108 783,00456061 120.900,06518169 0,00000000 0,00000000 120.900,06518169 06/07/2020
07/07/2020 115.977,95204226 120.117,06062108 824,35642025 120.941,41704133 0,00000000 0,00000000 120.941,41704133 07/07/2020
08/07/2020 115.977,95204226 120.117,06062108 865,72245370 120.982,78307478 0,00000000 0,00000000 120.982,78307478 08/07/2020
09/07/2020 116.813,84260350 120.982,78307478 41,38010424 121.024,16317902 0,00000000 0,00000000 121.024,16317902 09/07/2020
10/07/2020 116.813,84260350 120.982,78307478 82,77448445 121.065,55755923 0,00000000 0,00000000 121.065,55755923 10/07/2020
13/07/2020 116.813,84260350 120.982,78307478 124,18289866 121.106,96597344 0,00000000 0,00000000 121.106,96597344 13/07/2020
14/07/2020 116.813,84260350 120.982,78307478 165,60558885 121.148,38866363 0,00000000 0,00000000 121.148,38866363 14/07/2020
15/07/2020 116.813,84260350 120.982,78307478 207,04243402 121.189,82550880 0,00000000 0,00000000 121.189,82550880 15/07/2020
16/07/2020 116.813,84260350 120.982,78307478 248,49331319 121.231,27638797 0,00000000 0,00000000 121.231,27638797 16/07/2020
17/07/2020 116.813,84260350 120.982,78307478 289,95846833 121.272,74154311 0,00000000 0,00000000 121.272,74154311 17/07/2020
20/07/2020 116.813,84260350 120.982,78307478 331,43789944 121.314,22097422 0,00000000 0,00000000 121.314,22097422 20/07/2020
21/07/2020 116.813,84260350 120.982,78307478 372,93136455 121.355,71443933 0,00000000 0,00000000 121.355,71443933 21/07/2020
22/07/2020 116.813,84260350 120.982,78307478 414,43910563 121.397,22218041 0,00000000 0,00000000 121.397,22218041 22/07/2020
23/07/2020 116.813,84260350 120.982,78307478 455,96100169 121.438,74407647 0,00000000 0,00000000 121.438,74407647 23/07/2020
24/07/2020 116.813,84260350 120.982,78307478 497,49705274 121.480,28012752 0,00000000 0,00000000 121.480,28012752 24/07/2020
27/07/2020 116.813,84260350 120.982,78307478 539,04737976 121.521,83045454 0,00000000 0,00000000 121.521,83045454 27/07/2020
28/07/2020 116.813,84260350 120.982,78307478 580,61198275 121.563,39505753 0,00000000 0,00000000 121.563,39505753 28/07/2020
29/07/2020 116.813,84260350 120.982,78307478 622,19074072 121.604,97381550 0,00000000 0,00000000 121.604,97381550 29/07/2020
30/07/2020 116.813,84260350 120.982,78307478 663,78365368 121.646,56672846 0,00000000 0,00000000 121.646,56672846 30/07/2020
31/07/2020 116.813,84260350 120.982,78307478 705,39084261 121.688,17391739 0,00000000 0,00000000 121.688,17391739 31/07/2020
03/08/2020 116.813,84260350 120.982,78307478 747,01230750 121.729,79538228 0,00000000 0,00000000 121.729,79538228 03/08/2020
04/08/2020 116.813,84260350 120.982,78307478 788,64792739 121.771,43100217 0,00000000 0,00000000 121.771,43100217 04/08/2020
05/08/2020 116.813,84260350 120.982,78307478 830,29782324 121.813,08089802 0,00000000 0,00000000 121.813,08089802 05/08/2020
06/08/2020 116.813,84260350 120.982,78307478 871,96199505 121.854,74506983 0,00000000 0,00000000 121.854,74506983 06/08/2020
07/08/2020 116.813,84260350 120.982,78307478 913,64044284 121.896,42351762 0,00000000 0,00000000 121.896,42351762 07/08/2020
10/08/2020 116.813,84260350 120.982,78307478 955,33304561 121.938,11612039 0,00000000 0,00000000 121.938,11612039 10/08/2020
11/08/2020 117.736,25586916 121.938,11612038 41,70685967 121.979,82298005 0,00000000 0,00000000 121.979,82298005 11/08/2020
12/08/2020 117.736,25586916 121.938,11612038 83,42810803 122.021,54422841 0,00000000 0,00000000 122.021,54422841 12/08/2020
13/08/2020 117.736,25586916 121.938,11612038 125,16350122 122.063,27962160 0,00000000 0,00000000 122.063,27962160 13/08/2020
14/08/2020 117.736,25586916 121.938,11612038 166,91328311 122.105,02940349 0,00000000 0,00000000 122.105,02940349 14/08/2020
17/08/2020 117.736,25586916 121.938,11612038 208,67733176 122.146,79345214 0,00000000 0,00000000 122.146,79345214 17/08/2020
18/08/2020 117.736,25586916 121.938,11612038 250,45552523 122.188,57164561 0,00000000 0,00000000 122.188,57164561 18/08/2020
19/08/2020 117.736,25586916 121.938,11612038 292,24810740 122.230,36422778 0,00000000 0,00000000 122.230,36422778 19/08/2020
20/08/2020 117.736,25586916 121.938,11612038 334,05507826 122.272,17119864 0,00000000 0,00000000 122.272,17119864 20/08/2020
21/08/2020 117.736,25586916 121.938,11612038 375,87619395 122.313,99231433 0,00000000 0,00000000 122.313,99231433 21/08/2020
24/08/2020 117.736,25586916 121.938,11612038 417,71169833 122.355,82781871 0,00000000 0,00000000 122.355,82781871 24/08/2020
25/08/2020 117.736,25586916 121.938,11612038 459,56146947 122.397,67758985 0,00000000 0,00000000 122.397,67758985 25/08/2020
26/08/2020 117.736,25586916 121.938,11612038 501,42550738 122.439,54162776 0,00000000 0,00000000 122.439,54162776 26/08/2020
27/08/2020 117.736,25586916 121.938,11612038 543,30393398 122.481,42005436 0,00000000 0,00000000 122.481,42005436 27/08/2020
28/08/2020 117.736,25586916 121.938,11612038 585,19674927 122.523,31286965 0,00000000 0,00000000 122.523,31286965 28/08/2020
31/08/2020 117.736,25586916 121.938,11612038 627,10383133 122.565,21995171 0,00000000 0,00000000 122.565,21995171 31/08/2020
01/09/2020 117.736,25586916 121.938,11612038 669,02518015 122.607,14130053 0,00000000 0,00000000 122.607,14130053 01/09/2020
02/09/2020 117.736,25586916 121.938,11612038 710,96091766 122.649,07703804 0,00000000 0,00000000 122.649,07703804 02/09/2020
03/09/2020 117.736,25586916 121.938,11612038 752,91104388 122.691,02716426 0,00000000 0,00000000 122.691,02716426 03/09/2020
04/09/2020 117.736,25586916 121.938,11612038 794,87543685 122.732,99155723 0,00000000 0,00000000 122.732,99155723 04/09/2020
08/09/2020 117.736,25586916 121.938,11612038 836,85421852 122.774,97033890 0,00000000 0,00000000 122.774,97033890 08/09/2020
09/09/2020 118.544,27296448 122.774,97033890 41,99309142 122.816,96343032 0,00000000 0,00000000 122.816,96343032 09/09/2020
10/09/2020 118.544,27296448 122.774,97033890 84,00067030 122.858,97100920 0,00000000 0,00000000 122.858,97100920 10/09/2020
11/09/2020 118.544,27296448 122.774,97033890 126,02249107 122.900,99282997 0,00000000 0,00000000 122.900,99282997 11/09/2020
14/09/2020 118.544,27296448 122.774,97033890 168,05879929 122.943,02913819 0,00000000 0,00000000 122.943,02913819 14/09/2020
15/09/2020 118.544,27296448 122.774,97033890 210,10947218 122.985,07981108 0,00000000 0,00000000 122.985,07981108 15/09/2020
16/09/2020 118.544,27296448 122.774,97033890 252,17438697 123.027,14472587 0,00000000 0,00000000 123.027,14472587 16/09/2020
17/09/2020 118.544,27296448 122.774,97033890 294,25378921 123.069,22412811 0,00000000 0,00000000 123.069,22412811 17/09/2020
18/09/2020 118.544,27296448 122.774,97033890 336,34767889 123.111,31801779 0,00000000 0,00000000 123.111,31801779 18/09/2020
21/09/2020 118.544,27296448 122.774,97033890 378,45581046 123.153,42614936 0,00000000 0,00000000 123.153,42614936 21/09/2020
22/09/2020 118.544,27296448 122.774,97033890 420,57842949 123.195,54876839 0,00000000 0,00000000 123.195,54876839 22/09/2020
23/09/2020 118.544,27296448 122.774,97033890 462,71541318 123.237,68575208 0,00000000 0,00000000 123.237,68575208 23/09/2020
24/09/2020 118.544,27296448 122.774,97033890 504,86676155 123.279,83710045 0,00000000 0,00000000 123.279,83710045 24/09/2020
25/09/2020 118.544,27296448 122.774,97033890 547,03259736 123.322,00293626 0,00000000 0,00000000 123.322,00293626 25/09/2020
28/09/2020 118.544,27296448 122.774,97033890 589,21292062 123.364,18325952 0,00000000 0,00000000 123.364,18325952 28/09/2020
29/09/2020 118.544,27296448 122.774,97033890 631,40760855 123.406,37794745 0,00000000 0,00000000 123.406,37794745 29/09/2020
30/09/2020 118.544,27296448 122.774,97033890 673,61666116 123.448,58700006 0,00000000 0,00000000 123.448,58700006 30/09/2020
01/10/2020 118.544,27296448 122.774,97033890 715,84020121 123.490,81054011 0,00000000 0,00000000 123.490,81054011 01/10/2020
02/10/2020 118.544,27296448 122.774,97033890 758,07822870 123.533,04856760 0,00000000 0,00000000 123.533,04856760 02/10/2020
05/10/2020 118.544,27296448 122.774,97033890 800,33062087 123.575,30095977 0,00000000 0,00000000 123.575,30095977 05/10/2020
06/10/2020 118.544,27296448 122.774,97033890 842,59750048 123.617,56783938 0,00000000 0,00000000 123.617,56783938 06/10/2020
07/10/2020 118.544,27296448 122.774,97033890 884,87886754 123.659,84920644 0,00000000 0,00000000 123.659,84920644 07/10/2020
08/10/2020 118.544,27296448 122.774,97033890 927,17472205 123.702,14506095 0,00000000 0,00000000 123.702,14506095 08/10/2020
09/10/2020 119.439,49821302 123.702,14506095 42,31021578 123.744,45527673 0,00000000 0,00000000 123.744,45527673 09/10/2020
13/10/2020 119.439,49821302 123.702,14506095 84,63502841 123.786,78008936 0,00000000 0,00000000 123.786,78008936 13/10/2020
14/10/2020 119.439,49821302 123.702,14506095 126,97419049 123.829,11925144 0,00000000 0,00000000 123.829,11925144 14/10/2020
15/10/2020 119.439,49821302 123.702,14506095 169,32794943 123.871,47301038 0,00000000 0,00000000 123.871,47301038 15/10/2020
16/10/2020 119.439,49821302 123.702,14506095 211,69618152 123.913,84124247 0,00000000 0,00000000 123.913,84124247 16/10/2020
19/10/2020 119.439,49821302 123.702,14506095 254,07876306 123.956,22382401 0,00000000 0,00000000 123.956,22382401 19/10/2020
20/10/2020 119.439,49821302 123.702,14506095 296,47594145 123.998,62100240 0,00000000 0,00000000 123.998,62100240 20/10/2020
21/10/2020 119.439,49821302 123.702,14506095 338,88771669 124.041,03277764 0,00000000 0,00000000 124.041,03277764 21/10/2020
22/10/2020 119.439,49821302 123.702,14506095 381,31384138 124.083,45890233 0,00000000 0,00000000 124.083,45890233 22/10/2020
23/10/2020 119.439,49821302 123.702,14506095 423,75456292 124.125,89962387 0,00000000 0,00000000 124.125,89962387 23/10/2020
26/10/2020 119.439,49821302 123.702,14506095 466,20975762 124.168,35481857 0,00000000 0,00000000 124.168,35481857 26/10/2020
27/10/2020 119.439,49821302 123.702,14506095 508,67942547 124.210,82448642 0,00000000 0,00000000 124.210,82448642 27/10/2020
28/10/2020 119.439,49821302 123.702,14506095 551,16369017 124.253,30875112 0,00000000 0,00000000 124.253,30875112 28/10/2020
29/10/2020 119.439,49821302 123.702,14506095 593,66255172 124.295,80761267 0,00000000 0,00000000 124.295,80761267 29/10/2020
30/10/2020 119.439,49821302 123.702,14506095 636,17588642 124.338,32094737 0,00000000 0,00000000 124.338,32094737 30/10/2020
03/11/2020 119.439,49821302 123.702,14506095 678,70369428 124.380,84875523 0,00000000 0,00000000 124.380,84875523 03/11/2020
04/11/2020 119.439,49821302 123.702,14506095 721,24609899 124.423,39115994 0,00000000 0,00000000 124.423,39115994 04/11/2020
05/11/2020 119.439,49821302 123.702,14506095 763,80310055 124.465,94816150 0,00000000 0,00000000 124.465,94816150 05/11/2020
06/11/2020 119.439,49821302 123.702,14506095 806,37457526 124.508,51963621 0,00000000 0,00000000 124.508,51963621 06/11/2020
09/11/2020 119.439,49821302 123.702,14506095 848,96064682 124.551,10570777 0,00000000 0,00000000 124.551,10570777 09/11/2020
10/11/2020 120.259,20456176 124.551,10570777 42,60058833 124.593,70629610 0,00000000 0,00000000 124.593,70629610 10/11/2020
11/11/2020 120.259,20456176 124.551,10570777 85,21587370 124.636,32158147 0,00000000 0,00000000 124.636,32158147 11/11/2020
12/11/2020 120.259,20456176 124.551,10570777 127,84560700 124.678,95131477 0,00000000 0,00000000 124.678,95131477 12/11/2020
13/11/2020 120.259,20456176 124.551,10570777 170,49003733 124.721,59574510 0,00000000 0,00000000 124.721,59574510 13/11/2020
16/11/2020 120.259,20456176 124.551,10570777 213,14904013 124.764,25474790 0,00000000 0,00000000 124.764,25474790 16/11/2020
17/11/2020 120.259,20456176 124.551,10570777 255,82249087 124.806,92819864 0,00000000 0,00000000 124.806,92819864 17/11/2020
18/11/2020 120.259,20456176 124.551,10570777 298,51063864 124.849,61634641 0,00000000 0,00000000 124.849,61634641 18/11/2020
19/11/2020 120.259,20456176 124.551,10570777 341,21348343 124.892,31919120 0,00000000 0,00000000 124.892,31919120 19/11/2020
20/11/2020 120.259,20456176 124.551,10570777 383,93077616 124.935,03648393 0,00000000 0,00000000 124.935,03648393 20/11/2020
23/11/2020 120.259,20456176 124.551,10570777 426,66276591 124.977,76847368 0,00000000 0,00000000 124.977,76847368 23/11/2020
24/11/2020 120.259,20456176 124.551,10570777 469,40932815 125.020,51503592 0,00000000 0,00000000 125.020,51503592 24/11/2020
25/11/2020 120.259,20456176 124.551,10570777 512,17046286 125.063,27617063 0,00000000 0,00000000 125.063,27617063 25/11/2020
26/11/2020 120.259,20456176 124.551,10570777 554,94629460 125.106,05200237 0,00000000 0,00000000 125.106,05200237 26/11/2020
27/11/2020 120.259,20456176 124.551,10570777 597,73682338 125.148,84253115 0,00000000 0,00000000 125.148,84253115 27/11/2020
30/11/2020 120.259,20456176 124.551,10570777 640,54192463 125.191,64763240 0,00000000 0,00000000 125.191,64763240 30/11/2020
01/12/2020 120.259,20456176 124.551,10570777 683,36159837 125.234,46730614 0,00000000 0,00000000 125.234,46730614 01/12/2020
02/12/2020 120.259,20456176 124.551,10570777 726,19596913 125.277,30167690 0,00000000 0,00000000 125.277,30167690 02/12/2020
03/12/2020 120.259,20456176 124.551,10570777 769,04503693 125.320,15074470 0,00000000 0,00000000 125.320,15074470 03/12/2020
04/12/2020 120.259,20456176 124.551,10570777 811,90867720 125.363,01438497 0,00000000 0,00000000 125.363,01438497 04/12/2020
07/12/2020 120.259,20456176 124.551,10570777 854,78701450 125.405,89272227 0,00000000 0,00000000 125.405,89272227 07/12/2020
08/12/2020 120.259,20456176 124.551,10570777 897,68004884 125.448,78575661 0,00000000 0,00000000 125.448,78575661 08/12/2020
09/12/2020 121.125,95149275 125.448,78575660 42,90762453 125.491,69338113 0,00000000 0,00000000 125.491,69338113 09/12/2020
10/12/2020 121.125,95149275 125.448,78575660 85,83005203 125.534,61580863 0,00000000 0,00000000 125.534,61580863 10/12/2020
11/12/2020 121.125,95149275 125.448,78575660 128,76703158 125.577,55278818 0,00000000 0,00000000 125.577,55278818 11/12/2020
14/12/2020 121.125,95149275 125.448,78575660 171,71881409 125.620,50457069 0,00000000 0,00000000 125.620,50457069 14/12/2020
15/12/2020 121.125,95149275 125.448,78575660 214,68527411 125.663,47103071 0,00000000 0,00000000 125.663,47103071 15/12/2020
16/12/2020 121.125,95149275 125.448,78575660 257,66628619 125.706,45204279 0,00000000 0,00000000 125.706,45204279 16/12/2020
17/12/2020 121.125,95149275 125.448,78575660 300,66210123 125.749,44785783 0,00000000 0,00000000 125.749,44785783 17/12/2020
18/12/2020 121.125,95149275 125.448,78575660 343,67271922 125.792,45847582 0,00000000 0,00000000 125.792,45847582 18/12/2020
21/12/2020 121.125,95149275 125.448,78575660 386,69788927 125.835,48364587 0,00000000 0,00000000 125.835,48364587 21/12/2020
22/12/2020 121.125,95149275 125.448,78575660 429,73786228 125.878,52361888 0,00000000 0,00000000 125.878,52361888 22/12/2020
23/12/2020 121.125,95149275 125.448,78575660 472,79251279 125.921,57826939 0,00000000 0,00000000 125.921,57826939 23/12/2020
24/12/2020 121.125,95149275 125.448,78575660 515,86184082 125.964,64759742 0,00000000 0,00000000 125.964,64759742 24/12/2020
28/12/2020 121.125,95149275 125.448,78575660 558,94597180 126.007,73172840 0,00000000 0,00000000 126.007,73172840 28/12/2020
29/12/2020 121.125,95149275 125.448,78575660 602,04490573 126.050,83066233 0,00000000 0,00000000 126.050,83066233 29/12/2020
30/12/2020 121.125,95149275 125.448,78575660 645,15851718 126.093,94427378 0,00000000 0,00000000 126.093,94427378 30/12/2020
31/12/2020 121.125,95149275 125.448,78575660 688,28680613 126.137,07256273 0,00000000 0,00000000 126.137,07256273 31/12/2020
04/01/2021 121.125,95149275 125.448,78575660 731,42989804 126.180,21565464 0,00000000 0,00000000 126.180,21565464 04/01/2021
05/01/2021 121.125,95149275 125.448,78575660 774,58779291 126.223,37354951 0,00000000 0,00000000 126.223,37354951 05/01/2021
06/01/2021 121.125,95149275 125.448,78575660 817,76036528 126.266,54612188 0,00000000 0,00000000 126.266,54612188 06/01/2021
07/01/2021 121.125,95149275 125.448,78575660 860,94774061 126.309,73349721 0,00000000 0,00000000 126.309,73349721 07/01/2021
08/01/2021 121.125,95149275 125.448,78575660 904,14991890 126.352,93567550 0,00000000 0,00000000 126.352,93567550 08/01/2021
11/01/2021 121.998,94534884 126.352,93567550 43,21687364 126.396,15254914 0,00000000 0,00000000 126.396,15254914 11/01/2021
12/01/2021 121.998,94534884 126.352,93567550 86,44865694 126.439,38433244 0,00000000 0,00000000 126.439,38433244 12/01/2021
13/01/2021 121.998,94534884 126.352,93567550 129,69509717 126.482,63077267 0,00000000 0,00000000 126.482,63077267 13/01/2021
14/01/2021 121.998,94534884 126.352,93567550 172,95644705 126.525,89212255 0,00000000 0,00000000 126.525,89212255 14/01/2021
15/01/2021 121.998,94534884 126.352,93567550 216,23258023 126.569,16825573 0,00000000 0,00000000 126.569,16825573 15/01/2021
18/01/2021 121.998,94534884 126.352,93567550 259,52337034 126.612,45904584 0,00000000 0,00000000 126.612,45904584 18/01/2021
19/01/2021 121.998,94534884 126.352,93567550 302,82907010 126.655,76474560 0,00000000 0,00000000 126.655,76474560 19/01/2021
20/01/2021 121.998,94534884 126.352,93567550 346,14967951 126.699,08535501 0,00000000 0,00000000 126.699,08535501 20/01/2021
21/01/2021 121.998,94534884 126.352,93567550 389,48494586 126.742,42062136 0,00000000 0,00000000 126.742,42062136 21/01/2021
22/01/2021 121.998,94534884 126.352,93567550 432,83512186 126.785,77079736 0,00000000 0,00000000 126.785,77079736 22/01/2021
25/01/2021 121.998,94534884 126.352,93567550 476,20008115 126.829,13575665 0,00000000 0,00000000 126.829,13575665 25/01/2021
26/01/2021 121.998,94534884 126.352,93567550 519,57982373 126.872,51549923 0,00000000 0,00000000 126.872,51549923 26/01/2021
27/01/2021 121.998,94534884 126.352,93567550 562,97447596 126.915,91015146 0,00000000 0,00000000 126.915,91015146 27/01/2021
28/01/2021 121.998,94534884 126.352,93567550 606,38403783 126.959,31971333 0,00000000 0,00000000 126.959,31971333 28/01/2021
29/01/2021 121.998,94534884 126.352,93567550 649,80838300 127.002,74405850 0,00000000 0,00000000 127.002,74405850 29/01/2021
01/02/2021 121.998,94534884 126.352,93567550 693,24751146 127.046,18318696 0,00000000 0,00000000 127.046,18318696 01/02/2021
02/02/2021 121.998,94534884 126.352,93567550 736,70154957 127.089,63722507 0,00000000 0,00000000 127.089,63722507 02/02/2021
03/02/2021 121.998,94534884 126.352,93567550 780,17049732 127.133,10617282 0,00000000 0,00000000 127.133,10617282 03/02/2021
04/02/2021 121.998,94534884 126.352,93567550 823,65422837 127.176,58990387 0,00000000 0,00000000 127.176,58990387 04/02/2021
05/02/2021 121.998,94534884 126.352,93567550 867,15286907 127.220,08854457 0,00000000 0,00000000 127.220,08854457 05/02/2021
08/02/2021 121.998,94534884 126.352,93567550 910,66641941 127.263,60209491 0,00000000 0,00000000 127.263,60209491 08/02/2021
09/02/2021 122.878,23115362 127.263,60209491 43,52835161 127.307,13044652 0,00000000 0,00000000 127.307,13044652 09/02/2021
10/02/2021 122.878,23115362 127.263,60209491 87,07172033 127.350,67381524 0,00000000 0,00000000 127.350,67381524 10/02/2021
11/02/2021 122.878,23115362 127.263,60209491 130,62985163 127.394,23194654 0,00000000 0,00000000 127.394,23194654 11/02/2021
12/02/2021 122.878,23115362 127.263,60209491 174,20300003 127.437,80509494 0,00000000 0,00000000 127.437,80509494 12/02/2021
17/02/2021 122.878,23115362 127.263,60209491 217,79103828 127.481,39313319 0,00000000 0,00000000 127.481,39313319 17/02/2021
18/02/2021 122.878,23115362 127.263,60209491 261,39383910 127.524,99593401 0,00000000 0,00000000 127.524,99593401 18/02/2021
19/02/2021 122.878,23115362 127.263,60209491 305,01165703 127.568,61375194 0,00000000 0,00000000 127.568,61375194 19/02/2021
22/02/2021 122.878,23115362 127.263,60209491 348,64449206 127.612,24658697 0,00000000 0,00000000 127.612,24658697 22/02/2021
23/02/2021 122.878,23115362 127.263,60209491 392,29208967 127.655,89418458 0,00000000 0,00000000 127.655,89418458 23/02/2021
24/02/2021 122.878,23115362 127.263,60209491 435,95470439 127.699,55679930 0,00000000 0,00000000 127.699,55679930 24/02/2021
25/02/2021 122.878,23115362 127.263,60209491 479,63220894 127.743,23430385 0,00000000 0,00000000 127.743,23430385 25/02/2021
26/02/2021 122.878,23115362 127.263,60209491 523,32460334 127.786,92669825 0,00000000 0,00000000 127.786,92669825 26/02/2021
01/03/2021 122.878,23115362 127.263,60209491 567,03201484 127.830,63410975 0,00000000 0,00000000 127.830,63410975 01/03/2021
02/03/2021 122.878,23115362 127.263,60209491 610,75444345 127.874,35653836 0,00000000 0,00000000 127.874,35653836 02/03/2021
03/03/2021 122.878,23115362 127.263,60209491 654,49176190 127.918,09385681 0,00000000 0,00000000 127.918,09385681 03/03/2021
04/03/2021 122.878,23115362 127.263,60209491 698,24397019 127.961,84606510 0,00000000 0,00000000 127.961,84606510 04/03/2021
05/03/2021 122.878,23115362 127.263,60209491 742,01119559 128.005,61329050 0,00000000 0,00000000 128.005,61329050 05/03/2021
08/03/2021 122.878,23115362 127.263,60209491 785,79343809 128.049,39553300 0,00000000 0,00000000 128.049,39553300 08/03/2021
09/03/2021 123.636,94696973 128.049,39553300 43,79711890 128.093,19265190 0,00000000 0,00000000 128.093,19265190 09/03/2021
10/03/2021 123.636,94696973 128.049,39553300 87,60934763 128.137,00488063 0,00000000 0,00000000 128.137,00488063 10/03/2021
11/03/2021 123.636,94696973 128.049,39553300 131,43643009 128.180,83196309 0,00000000 0,00000000 128.180,83196309 11/03/2021
12/03/2021 123.636,94696973 128.049,39553300 175,27862238 128.224,67415538 0,00000000 0,00000000 128.224,67415538 12/03/2021
15/03/2021 123.636,94696973 128.049,39553300 219,13579645 128.268,53132945 0,00000000 0,00000000 128.268,53132945 15/03/2021
16/03/2021 123.636,94696973 128.049,39553300 263,00782425 128.312,40335725 0,00000000 0,00000000 128.312,40335725 16/03/2021
17/03/2021 123.636,94696973 128.049,39553300 306,89496187 128.356,29049487 0,00000000 0,00000000 128.356,29049487 17/03/2021
18/03/2021 123.636,94696973 128.049,39553300 350,79720933 128.400,19274233 0,00000000 0,00000000 128.400,19274233 18/03/2021
19/03/2021 123.636,94696973 128.049,39553300 394,71431052 128.444,10984352 0,00000000 0,00000000 128.444,10984352 19/03/2021
22/03/2021 123.636,94696973 128.049,39553300 438,64652153 128.488,04205453 0,00000000 0,00000000 128.488,04205453 22/03/2021
23/03/2021 123.636,94696973 128.049,39553300 482,59371432 128.531,98924732 0,00000000 0,00000000 128.531,98924732 23/03/2021
24/03/2021 123.636,94696973 128.049,39553300 526,55588890 128.575,95142190 0,00000000 0,00000000 128.575,95142190 24/03/2021
25/03/2021 123.636,94696973 128.049,39553300 570,53317330 128.619,92870630 0,00000000 0,00000000 128.619,92870630 25/03/2021
26/03/2021 123.636,94696973 128.049,39553300 614,52556753 128.663,92110053 0,00000000 0,00000000 128.663,92110053 26/03/2021
29/03/2021 123.636,94696973 128.049,39553300 658,53294354 128.707,92847654 0,00000000 0,00000000 128.707,92847654 29/03/2021
30/03/2021 123.636,94696973 128.049,39553300 702,55530133 128.751,95083433 0,00000000 0,00000000 128.751,95083433 30/03/2021
31/03/2021 123.636,94696973 128.049,39553300 746,59276895 128.795,98830195 0,00000000 0,00000000 128.795,98830195 31/03/2021
01/04/2021 123.636,94696973 128.049,39553300 790,64534639 128.840,04087939 0,00000000 0,00000000 128.840,04087939 01/04/2021
05/04/2021 123.636,94696973 128.049,39553300 834,71290562 128.884,10843862 0,00000000 0,00000000 128.884,10843862 05/04/2021
06/04/2021 123.636,94696973 128.049,39553300 878,79557467 128.928,19110767 0,00000000 0,00000000 128.928,19110767 06/04/2021
07/04/2021 123.636,94696973 128.049,39553300 922,89335356 128.972,28888656 0,00000000 0,00000000 128.972,28888656 07/04/2021
08/04/2021 123.636,94696973 128.049,39553300 967,00624227 129.016,40177527 0,00000000 0,00000000 129.016,40177527 08/04/2021
09/04/2021 124.570,63118586 129.016,40177527 44,12786694 129.060,52964221 0,00000000 0,00000000 129.060,52964221 09/04/2021
12/04/2021 124.570,63118586 129.016,40177527 88,27095783 129.104,67273310 0,00000000 0,00000000 129.104,67273310 12/04/2021
13/04/2021 124.570,63118586 129.016,40177527 132,42901461 129.148,83078988 0,00000000 0,00000000 129.148,83078988 13/04/2021
14/04/2021 124.570,63118586 129.016,40177527 176,60229534 129.193,00407061 0,00000000 0,00000000 129.193,00407061 14/04/2021
15/04/2021 124.570,63118586 129.016,40177527 220,79067098 129.237,19244625 0,00000000 0,00000000 129.237,19244625 15/04/2021
16/04/2021 124.570,63118586 129.016,40177527 264,99401252 129.281,39578779 0,00000000 0,00000000 129.281,39578779 16/04/2021
19/04/2021 124.570,63118586 129.016,40177527 309,21257800 129.325,61435327 0,00000000 0,00000000 129.325,61435327 19/04/2021
20/04/2021 124.570,63118586 129.016,40177527 353,44636741 129.369,84814268 0,00000000 0,00000000 129.369,84814268 20/04/2021
22/04/2021 124.570,63118586 129.016,40177527 397,69512273 129.414,09689800 0,00000000 0,00000000 129.414,09689800 22/04/2021
23/04/2021 124.570,63118586 129.016,40177527 441,95910198 129.458,36087725 0,00000000 0,00000000 129.458,36087725 23/04/2021
26/04/2021 124.570,63118586 129.016,40177527 486,23817615 129.502,63995142 0,00000000 0,00000000 129.502,63995142 26/04/2021
27/04/2021 124.570,63118586 129.016,40177527 530,53234524 129.546,93412051 0,00000000 0,00000000 129.546,93412051 27/04/2021
28/04/2021 124.570,63118586 129.016,40177527 574,84173827 129.591,24351354 0,00000000 0,00000000 129.591,24351354 28/04/2021
29/04/2021 124.570,63118586 129.016,40177527 619,16635523 129.635,56813050 0,00000000 0,00000000 129.635,56813050 29/04/2021
30/04/2021 124.570,63118586 129.016,40177527 663,50606711 129.679,90784238 0,00000000 0,00000000 129.679,90784238 30/04/2021
03/05/2021 124.570,63118586 129.016,40177527 707,86087391 129.724,26264918 0,00000000 0,00000000 129.724,26264918 03/05/2021
04/05/2021 124.570,63118586 129.016,40177527 752,23090464 129.768,63267991 0,00000000 0,00000000 129.768,63267991 04/05/2021
05/05/2021 124.570,63118586 129.016,40177527 796,61615931 129.813,01793458 0,00000000 0,00000000 129.813,01793458 05/05/2021
06/05/2021 124.570,63118586 129.016,40177527 841,01650890 129.857,41828417 0,00000000 0,00000000 129.857,41828417 06/05/2021
07/05/2021 124.570,63118586 129.016,40177527 885,43208243 129.901,83385770 0,00000000 0,00000000 129.901,83385770 07/05/2021
10/05/2021 124.570,63118586 129.016,40177527 929,86287989 129.946,26465516 0,00000000 0,00000000 129.946,26465516 10/05/2021
11/05/2021 125.468,45196113 129.946,26465516 44,44591073 129.990,71056589 0,00000000 0,00000000 129.990,71056589 11/05/2021
12/05/2021 125.468,45196113 129.946,26465516 88,90715513 130.035,17181029 0,00000000 0,00000000 130.035,17181029 12/05/2021
13/05/2021 125.468,45196113 129.946,26465516 133,38347330 130.079,64812846 0,00000000 0,00000000 130.079,64812846 13/05/2021
14/05/2021 125.468,45196113 129.946,26465516 177,87512512 130.124,13978028 0,00000000 0,00000000 130.124,13978028 14/05/2021
17/05/2021 125.468,45196113 129.946,26465516 222,38198066 130.168,64663582 0,00000000 0,00000000 130.168,64663582 17/05/2021
18/05/2021 125.468,45196113 129.946,26465516 266,90390996 130.213,16856512 0,00000000 0,00000000 130.213,16856512 18/05/2021
19/05/2021 125.468,45196113 129.946,26465516 311,44117292 130.257,70582808 0,00000000 0,00000000 130.257,70582808 19/05/2021
20/05/2021 125.468,45196113 129.946,26465516 355,99376955 130.302,25842471 0,00000000 0,00000000 130.302,25842471 20/05/2021
21/05/2021 125.468,45196113 129.946,26465516 400,56143993 130.346,82609509 0,00000000 0,00000000 130.346,82609509 21/05/2021
24/05/2021 125.468,45196113 129.946,26465516 445,14444398 130.391,40909914 0,00000000 0,00000000 130.391,40909914 24/05/2021
25/05/2021 125.468,45196113 129.946,26465516 489,74265174 130.436,00730690 0,00000000 0,00000000 130.436,00730690 25/05/2021
26/05/2021 125.468,45196113 129.946,26465516 534,35606322 130.480,62071838 0,00000000 0,00000000 130.480,62071838 26/05/2021
27/05/2021 125.468,45196113 129.946,26465516 578,98480835 130.525,24946351 0,00000000 0,00000000 130.525,24946351 27/05/2021
28/05/2021 125.468,45196113 129.946,26465516 623,62888714 130.569,89354230 0,00000000 0,00000000 130.569,89354230 28/05/2021
31/05/2021 125.468,45196113 129.946,26465516 668,28816965 130.614,55282481 0,00000000 0,00000000 130.614,55282481 31/05/2021
01/06/2021 125.468,45196113 129.946,26465516 712,96265587 130.659,22731103 0,00000000 0,00000000 130.659,22731103 01/06/2021
02/06/2021 125.468,45196113 129.946,26465516 757,65247574 130.703,91713090 0,00000000 0,00000000 130.703,91713090 02/06/2021
04/06/2021 125.468,45196113 129.946,26465516 802,35762928 130.748,62228444 0,00000000 0,00000000 130.748,62228444 04/06/2021
07/06/2021 125.468,45196113 129.946,26465516 847,07798653 130.793,34264169 0,00000000 0,00000000 130.793,34264169 07/06/2021
08/06/2021 125.468,45196113 129.946,26465516 891,81367744 130.838,07833260 0,00000000 0,00000000 130.838,07833260 08/06/2021
09/06/2021 126.329,53466976 130.838,07833260 44,75094044 130.882,82927304 0,00000000 0,00000000 130.882,82927304 09/06/2021
10/06/2021 126.329,53466976 130.838,07833260 89,51731978 130.927,59565238 0,00000000 0,00000000 130.927,59565238 10/06/2021
11/06/2021 126.329,53466976 130.838,07833260 134,29887634 130.972,37720894 0,00000000 0,00000000 130.972,37720894 11/06/2021
14/06/2021 126.329,53466976 130.838,07833260 179,09587179 131.017,17420439 0,00000000 0,00000000 131.017,17420439 14/06/2021
15/06/2021 126.329,53466976 130.838,07833260 223,90817529 131.061,98650789 0,00000000 0,00000000 131.061,98650789 15/06/2021
16/06/2021 126.329,53466976 130.838,07833260 268,73565601 131.106,81398861 0,00000000 0,00000000 131.106,81398861 16/06/2021
17/06/2021 126.329,53466976 130.838,07833260 313,57857563 131.151,65690823 0,00000000 0,00000000 131.151,65690823 17/06/2021
18/06/2021 126.329,53466976 130.838,07833260 358,43693414 131.196,51526674 0,00000000 0,00000000 131.196,51526674 18/06/2021
21/06/2021 126.329,53466976 130.838,07833260 403,31046986 131.241,38880246 0,00000000 0,00000000 131.241,38880246 21/06/2021
22/06/2021 126.329,53466976 130.838,07833260 448,19944448 131.286,27777708 0,00000000 0,00000000 131.286,27777708 22/06/2021
23/06/2021 126.329,53466976 130.838,07833260 493,10372716 131.331,18205976 0,00000000 0,00000000 131.331,18205976 23/06/2021
24/06/2021 126.329,53466976 130.838,07833260 538,02331789 131.376,10165049 0,00000000 0,00000000 131.376,10165049 24/06/2021
25/06/2021 126.329,53466976 130.838,07833260 582,95834751 131.421,03668011 0,00000000 0,00000000 131.421,03668011 25/06/2021
28/06/2021 126.329,53466976 130.838,07833260 627,90881603 131.465,98714863 0,00000000 0,00000000 131.465,98714863 28/06/2021
29/06/2021 126.329,53466976 130.838,07833260 672,87459260 131.510,95292520 0,00000000 0,00000000 131.510,95292520 29/06/2021
30/06/2021 126.329,53466976 130.838,07833260 717,85567722 131.555,93400982 0,00000000 0,00000000 131.555,93400982 30/06/2021
01/07/2021 126.329,53466976 130.838,07833260 762,85220074 131.600,93053334 0,00000000 0,00000000 131.600,93053334 01/07/2021
02/07/2021 126.329,53466976 130.838,07833260 807,86416315 131.645,94249575 0,00000000 0,00000000 131.645,94249575 02/07/2021
05/07/2021 126.329,53466976 130.838,07833260 852,89143362 131.690,96976622 0,00000000 0,00000000 131.690,96976622 05/07/2021
06/07/2021 126.329,53466976 130.838,07833260 897,93414298 131.736,01247558 0,00000000 0,00000000 131.736,01247558 06/07/2021
07/07/2021 126.329,53466976 130.838,07833260 942,99229124 131.781,07062384 0,00000000 0,00000000 131.781,07062384 07/07/2021
08/07/2021 126.329,53466976 130.838,07833260 988,06587838 131.826,14421098 0,00000000 0,00000000 131.826,14421098 08/07/2021
09/07/2021 127.283,55282892 131.826,14421097 45,08889158 131.871,23310255 0,00000000 0,00000000 131.871,23310255 09/07/2021
12/07/2021 127.283,55282892 131.826,14421097 90,19333865 131.916,33754962 0,00000000 0,00000000 131.916,33754962 12/07/2021
13/07/2021 127.283,55282892 131.826,14421097 135,31307755 131.961,45728852 0,00000000 0,00000000 131.961,45728852 13/07/2021
14/07/2021 127.283,55282892 131.826,14421097 180,44837193 132.006,59258290 0,00000000 0,00000000 132.006,59258290 14/07/2021
15/07/2021 127.283,55282892 131.826,14421097 225,59908998 132.051,74330095 0,00000000 0,00000000 132.051,74330095 15/07/2021
16/07/2021 127.283,55282892 131.826,14421097 270,76509985 132.096,90931082 0,00000000 0,00000000 132.096,90931082 16/07/2021
19/07/2021 127.283,55282892 131.826,14421097 315,94666522 132.142,09087619 0,00000000 0,00000000 132.142,09087619 19/07/2021
20/07/2021 127.283,55282892 131.826,14421097 361,14378606 132.187,28799703 0,00000000 0,00000000 132.187,28799703 20/07/2021
21/07/2021 127.283,55282892 131.826,14421097 406,35619874 132.232,50040971 0,00000000 0,00000000 132.232,50040971 21/07/2021
22/07/2021 127.283,55282892 131.826,14421097 451,58416691 132.277,72837788 0,00000000 0,00000000 132.277,72837788 22/07/2021
23/07/2021 127.283,55282892 131.826,14421097 496,82755873 132.322,97176970 0,00000000 0,00000000 132.322,97176970 23/07/2021
26/07/2021 127.283,55282892 131.826,14421097 542,08637422 132.368,23058519 0,00000000 0,00000000 132.368,23058519 26/07/2021
27/07/2021 127.283,55282892 131.826,14421097 587,36074518 132.413,50495615 0,00000000 0,00000000 132.413,50495615 27/07/2021
28/07/2021 127.283,55282892 131.826,14421097 632,65067164 132.458,79488261 0,00000000 0,00000000 132.458,79488261 28/07/2021
29/07/2021 127.283,55282892 131.826,14421097 677,95602175 132.504,10023272 0,00000000 0,00000000 132.504,10023272 29/07/2021
30/07/2021 127.283,55282892 131.826,14421097 723,27679552 132.549,42100649 0,00000000 0,00000000 132.549,42100649 30/07/2021
02/08/2021 127.283,55282892 131.826,14421097 768,61312477 132.594,75733574 0,00000000 0,00000000 132.594,75733574 02/08/2021
03/08/2021 127.283,55282892 131.826,14421097 813,96500951 132.640,10922048 0,00000000 0,00000000 132.640,10922048 03/08/2021
04/08/2021 127.283,55282892 131.826,14421097 859,33231791 132.685,47652888 0,00000000 0,00000000 132.685,47652888 04/08/2021
05/08/2021 127.283,55282892 131.826,14421097 904,71518180 132.730,85939277 0,00000000 0,00000000 132.730,85939277 05/08/2021
06/08/2021 127.283,55282892 131.826,14421097 950,11360117 132.776,25781214 0,00000000 0,00000000 132.776,25781214 06/08/2021
09/08/2021 127.283,55282892 131.826,14421097 995,52757602 132.821,67178699 0,00000000 0,00000000 132.821,67178699 09/08/2021
10/08/2021 128.244,77556341 132.821,67178698 45,42939486 132.867,10118184 0,00000000 0,00000000 132.867,10118184 10/08/2021
11/08/2021 128.244,77556341 132.821,67178698 90,87446268 132.912,54624966 0,00000000 0,00000000 132.912,54624966 11/08/2021
12/08/2021 128.244,77556341 132.821,67178698 136,33493782 132.958,00672480 0,00000000 0,00000000 132.958,00672480 12/08/2021
13/08/2021 128.244,77556341 132.821,67178698 181,81108592 133.003,48287290 0,00000000 0,00000000 133.003,48287290 13/08/2021
16/08/2021 128.244,77556341 132.821,67178698 227,30277415 133.048,97456113 0,00000000 0,00000000 133.048,97456113 16/08/2021
17/08/2021 128.244,77556341 132.821,67178698 272,80986969 133.094,48165667 0,00000000 0,00000000 133.094,48165667 17/08/2021
18/08/2021 128.244,77556341 132.821,67178698 318,33263819 133.140,00442517 0,00000000 0,00000000 133.140,00442517 18/08/2021
19/08/2021 128.244,77556341 132.821,67178698 363,87107965 133.185,54286663 0,00000000 0,00000000 133.185,54286663 19/08/2021
20/08/2021 128.244,77556341 132.821,67178698 409,42492843 133.231,09671541 0,00000000 0,00000000 133.231,09671541 20/08/2021
23/08/2021 128.244,77556341 132.821,67178698 454,99445016 133.276,66623714 0,00000000 0,00000000 133.276,66623714 23/08/2021
24/08/2021 128.244,77556341 132.821,67178698 500,57951202 133.322,25129900 0,00000000 0,00000000 133.322,25129900 24/08/2021
25/08/2021 128.244,77556341 132.821,67178698 546,18011402 133.367,85190100 0,00000000 0,00000000 133.367,85190100 25/08/2021
26/08/2021 128.244,77556341 132.821,67178698 591,79638898 133.413,46817596 0,00000000 0,00000000 133.413,46817596 26/08/2021
27/08/2021 128.244,77556341 132.821,67178698 637,42833690 133.459,10012388 0,00000000 0,00000000 133.459,10012388 27/08/2021
30/08/2021 128.244,77556341 132.821,67178698 683,07582495 133.504,74761193 0,00000000 0,00000000 133.504,74761193 30/08/2021
31/08/2021 128.244,77556341 132.821,67178698 728,73885313 133.550,41064011 0,00000000 0,00000000 133.550,41064011 31/08/2021
01/09/2021 128.244,77556341 132.821,67178698 774,41755428 133.596,08934126 0,00000000 0,00000000 133.596,08934126 01/09/2021
02/09/2021 128.244,77556341 132.821,67178698 820,11192838 133.641,78371536 0,00000000 0,00000000 133.641,78371536 02/09/2021
03/09/2021 128.244,77556341 132.821,67178698 865,82184262 133.687,49362960 0,00000000 0,00000000 133.687,49362960 03/09/2021
06/09/2021 128.244,77556341 132.821,67178698 911,54742981 133.733,21921679 0,00000000 0,00000000 133.733,21921679 06/09/2021
08/09/2021 128.244,77556341 132.821,67178698 957,28868996 133.778,96047694 0,00000000 0,00000000 133.778,96047694 08/09/2021
09/09/2021 129.169,07708395 133.778,96047694 45,75681918 133.824,71729612 0,00000000 0,00000000 133.824,71729612 09/09/2021
10/09/2021 129.169,07708395 133.778,96047694 91,52942429 133.870,48990123 0,00000000 0,00000000 133.870,48990123 10/09/2021
13/09/2021 129.169,07708395 133.778,96047694 137,31754776 133.916,27802470 0,00000000 0,00000000 133.916,27802470 13/09/2021
14/09/2021 129.169,07708395 133.778,96047694 183,12145714 133.962,08193408 0,00000000 0,00000000 133.962,08193408 14/09/2021
15/09/2021 129.169,07708395 133.778,96047694 228,94101866 134.007,90149560 0,00000000 0,00000000 134.007,90149560 15/09/2021
16/09/2021 129.169,07708395 133.778,96047694 274,77609854 134.053,73657548 0,00000000 0,00000000 134.053,73657548 16/09/2021
17/09/2021 129.169,07708395 133.778,96047694 320,62696434 134.099,58744128 0,00000000 0,00000000 134.099,58744128 17/09/2021
20/09/2021 129.169,07708395 133.778,96047694 366,49361605 134.145,45409299 0,00000000 0,00000000 134.145,45409299 20/09/2021
21/09/2021 129.169,07708395 133.778,96047694 412,37578613 134.191,33626307 0,00000000 0,00000000 134.191,33626307 21/09/2021
22/09/2021 129.169,07708395 133.778,96047694 458,27374212 134.237,23421906 0,00000000 0,00000000 134.237,23421906 22/09/2021
23/09/2021 129.169,07708395 133.778,96047694 504,18735025 134.283,14782719 0,00000000 0,00000000 134.283,14782719 23/09/2021
24/09/2021 129.169,07708395 133.778,96047694 550,11661052 134.329,07708746 0,00000000 0,00000000 134.329,07708746 24/09/2021
27/09/2021 129.169,07708395 133.778,96047694 596,06165671 134.375,02213365 0,00000000 0,00000000 134.375,02213365 27/09/2021
28/09/2021 129.169,07708395 133.778,96047694 642,02248881 134.420,98296575 0,00000000 0,00000000 134.420,98296575 28/09/2021
29/09/2021 129.169,07708395 133.778,96047694 687,99897305 134.466,95944999 0,00000000 0,00000000 134.466,95944999 29/09/2021
30/09/2021 129.169,07708395 133.778,96047694 733,99110943 134.512,95158637 0,00000000 0,00000000 134.512,95158637 30/09/2021
01/10/2021 129.169,07708395 133.778,96047694 779,99903173 134.558,95950867 0,00000000 0,00000000 134.558,95950867 01/10/2021
04/10/2021 129.169,07708395 133.778,96047694 826,02273994 134.604,98321688 0,00000000 0,00000000 134.604,98321688 04/10/2021
05/10/2021 129.169,07708395 133.778,96047694 872,06210030 134.651,02257724 0,00000000 0,00000000 134.651,02257724 05/10/2021
06/10/2021 129.169,07708395 133.778,96047694 918,11724657 134.697,07772351 0,00000000 0,00000000 134.697,07772351 06/10/2021
07/10/2021 129.169,07708395 133.778,96047694 964,18817876 134.743,14865570 0,00000000 0,00000000 134.743,14865570 07/10/2021
08/10/2021 129.169,07708395 133.778,96047694 1.010,27489686 134.789,23537380 0,00000000 0,00000000 134.789,23537380 08/10/2021
11/10/2021 130.144,53896199 134.789,23537380 46,10236654 134.835,33774034 0,00000000 0,00000000 134.835,33774034 11/10/2021
13/10/2021 130.144,53896199 134.789,23537380 92,22063821 134.881,45601201 0,00000000 0,00000000 134.881,45601201 13/10/2021
14/10/2021 130.144,53896199 134.789,23537380 138,35454543 134.927,58991923 0,00000000 0,00000000 134.927,58991923 14/10/2021
15/10/2021 130.144,53896199 134.789,23537380 184,50435779 134.973,73973159 0,00000000 0,00000000 134.973,73973159 15/10/2021
18/10/2021 130.144,53896199 134.789,23537380 230,66994048 135.019,90531428 0,00000000 0,00000000 135.019,90531428 18/10/2021
19/10/2021 130.144,53896199 134.789,23537380 276,85115873 135.066,08653253 0,00000000 0,00000000 135.066,08653253 19/10/2021
20/10/2021 130.144,53896199 134.789,23537380 323,04828210 135.112,28365590 0,00000000 0,00000000 135.112,28365590 20/10/2021
21/10/2021 130.144,53896199 134.789,23537380 369,26131061 135.158,49668441 0,00000000 0,00000000 135.158,49668441 21/10/2021
22/10/2021 130.144,53896199 134.789,23537380 415,48997466 135.204,72534846 0,00000000 0,00000000 135.204,72534846 22/10/2021
25/10/2021 130.144,53896199 134.789,23537380 461,73454385 135.250,96991765 0,00000000 0,00000000 135.250,96991765 25/10/2021
26/10/2021 130.144,53896199 134.789,23537380 507,99488337 135.297,23025717 0,00000000 0,00000000 135.297,23025717 26/10/2021
27/10/2021 130.144,53896199 134.789,23537380 554,27099324 135.343,50636704 0,00000000 0,00000000 135.343,50636704 27/10/2021
28/10/2021 130.144,53896199 134.789,23537380 600,56300824 135.389,79838204 0,00000000 0,00000000 135.389,79838204 28/10/2021
29/10/2021 130.144,53896199 134.789,23537380 646,87092837 135.436,10630217 0,00000000 0,00000000 135.436,10630217 29/10/2021
01/11/2021 130.144,53896199 134.789,23537380 693,19461883 135.482,42999263 0,00000000 0,00000000 135.482,42999263 01/11/2021
03/11/2021 130.144,53896199 134.789,23537380 739,53407964 135.528,76945344 0,00000000 0,00000000 135.528,76945344 03/11/2021
04/11/2021 130.144,53896199 134.789,23537380 785,88944558 135.575,12481938 0,00000000 0,00000000 135.575,12481938 04/11/2021
05/11/2021 130.144,53896199 134.789,23537380 832,26071664 135.621,49609044 0,00000000 0,00000000 135.621,49609044 05/11/2021
08/11/2021 130.144,53896199 134.789,23537380 878,64775805 135.667,88313185 0,00000000 0,00000000 135.667,88313185 08/11/2021
09/11/2021 130.992,90943508 135.667,88313185 46,40289307 135.714,28602492 0,00000000 0,00000000 135.714,28602492 09/11/2021
10/11/2021 130.992,90943508 135.667,88313185 92,82179495 135.760,70492680 0,00000000 0,00000000 135.760,70492680 10/11/2021
11/11/2021 130.992,90943508 135.667,88313185 139,25643430 135.807,13956615 0,00000000 0,00000000 135.807,13956615 11/11/2021
12/11/2021 130.992,90943508 135.667,88313185 185,70708247 135.853,59021432 0,00000000 0,00000000 135.853,59021432 12/11/2021
16/11/2021 130.992,90943508 135.667,88313185 232,17360378 135.900,05673563 0,00000000 0,00000000 135.900,05673563 16/11/2021
17/11/2021 130.992,90943508 135.667,88313185 278,65586256 135.946,53899441 0,00000000 0,00000000 135.946,53899441 17/11/2021
18/11/2021 130.992,90943508 135.667,88313185 325,15413015 135.993,03726200 0,00000000 0,00000000 135.993,03726200 18/11/2021
19/11/2021 130.992,90943508 135.667,88313185 371,66840656 136.039,55153841 0,00000000 0,00000000 136.039,55153841 19/11/2021
22/11/2021 130.992,90943508 135.667,88313185 418,19842044 136.086,08155229 0,00000000 0,00000000 136.086,08155229 22/11/2021
23/11/2021 130.992,90943508 135.667,88313185 464,74444312 136.132,62757497 0,00000000 0,00000000 136.132,62757497 23/11/2021
24/11/2021 130.992,90943508 135.667,88313185 511,30633895 136.179,18947080 0,00000000 0,00000000 136.179,18947080 24/11/2021
25/11/2021 130.992,90943508 135.667,88313185 557,88410793 136.225,76723978 0,00000000 0,00000000 136.225,76723978 25/11/2021
26/11/2021 130.992,90943508 135.667,88313185 604,47788571 136.272,36101756 0,00000000 0,00000000 136.272,36101756 26/11/2021
29/11/2021 130.992,90943508 135.667,88313185 651,08767230 136.318,97080415 0,00000000 0,00000000 136.318,97080415 29/11/2021
30/11/2021 130.992,90943508 135.667,88313185 697,71333204 136.365,59646389 0,00000000 0,00000000 136.365,59646389 30/11/2021
01/12/2021 130.992,90943508 135.667,88313185 744,35486491 136.412,23799676 0,00000000 0,00000000 136.412,23799676 01/12/2021
02/12/2021 130.992,90943508 135.667,88313185 791,01240660 136.458,89553845 0,00000000 0,00000000 136.458,89553845 02/12/2021
03/12/2021 130.992,90943508 135.667,88313185 837,68595710 136.505,56908895 0,00000000 0,00000000 136.505,56908895 03/12/2021
06/12/2021 130.992,90943508 135.667,88313185 884,37538074 136.552,25851259 0,00000000 0,00000000 136.552,25851259 06/12/2021
07/12/2021 130.992,90943508 135.667,88313185 931,08081319 136.598,96394504 0,00000000 0,00000000 136.598,96394504 07/12/2021
08/12/2021 130.992,90943508 135.667,88313185 977,80225445 136.645,68538630 0,00000000 0,00000000 136.645,68538630 08/12/2021
09/12/2021 131.937,01764408 136.645,68538629 46,73733370 136.692,42271999 0,00000000 0,00000000 136.692,42271999 09/12/2021
10/12/2021 131.937,01764408 136.645,68538629 93,49079161 136.739,17617790 0,00000000 0,00000000 136.739,17617790 10/12/2021
13/12/2021 131.937,01764408 136.645,68538629 140,26010041 136.785,94548670 0,00000000 0,00000000 136.785,94548670 13/12/2021
14/12/2021 131.937,01764408 136.645,68538629 187,04553340 136.832,73091969 0,00000000 0,00000000 136.832,73091969 14/12/2021
15/12/2021 131.937,01764408 136.645,68538629 233,84695393 136.879,53234022 0,00000000 0,00000000 136.879,53234022 15/12/2021
16/12/2021 131.937,01764408 136.645,68538629 280,66422537 136.926,34961166 0,00000000 0,00000000 136.926,34961166 16/12/2021
17/12/2021 131.937,01764408 136.645,68538629 327,49762099 136.973,18300728 0,00000000 0,00000000 136.973,18300728 17/12/2021
20/12/2021 131.937,01764408 136.645,68538629 374,34714081 137.020,03252710 0,00000000 0,00000000 137.020,03252710 20/12/2021
21/12/2021 131.937,01764408 136.645,68538629 421,21251153 137.066,89789782 0,00000000 0,00000000 137.066,89789782 21/12/2021
22/12/2021 131.937,01764408 136.645,68538629 468,09400644 137.113,77939273 0,00000000 0,00000000 137.113,77939273 22/12/2021
23/12/2021 131.937,01764408 136.645,68538629 514,99148889 137.160,67687518 0,00000000 0,00000000 137.160,67687518 23/12/2021
24/12/2021 131.937,01764408 136.645,68538629 561,90495889 137.207,59034518 0,00000000 0,00000000 137.207,59034518 24/12/2021
27/12/2021 131.937,01764408 136.645,68538629 608,83455308 137.254,51993937 0,00000000 0,00000000 137.254,51993937 27/12/2021
28/12/2021 131.937,01764408 136.645,68538629 655,78027146 137.301,46565775 0,00000000 0,00000000 137.301,46565775 28/12/2021
29/12/2021 131.937,01764408 136.645,68538629 702,74197738 137.348,42736367 0,00000000 0,00000000 137.348,42736367 29/12/2021
30/12/2021 131.937,01764408 136.645,68538629 749,71967085 137.395,40505714 0,00000000 0,00000000 137.395,40505714 30/12/2021
31/12/2021 131.937,01764408 136.645,68538629 796,71348851 137.442,39887480 0,00000000 0,00000000 137.442,39887480 31/12/2021
03/01/2022 131.937,01764408 136.645,68538629 843,72343037 137.489,40881666 0,00000000 0,00000000 137.489,40881666 03/01/2022
04/01/2022 131.937,01764408 136.645,68538629 890,74935976 137.536,43474605 0,00000000 0,00000000 137.536,43474605 04/01/2022
05/01/2022 131.937,01764408 136.645,68538629 937,79141335 137.583,47679964 0,00000000 0,00000000 137.583,47679964 05/01/2022
06/01/2022 131.937,01764408 136.645,68538629 984,84959113 137.630,53497742 0,00000000 0,00000000 137.630,53497742 06/01/2022
07/01/2022 131.937,01764408 136.645,68538629 1.031,92389310 137.677,60927939 0,00000000 0,00000000 137.677,60927939 07/01/2022
10/01/2022 131.937,01764408 136.645,68538629 1.079,01418262 137.724,69956891 0,00000000 0,00000000 137.724,69956891 10/01/2022
11/01/2022 132.978,85012381 137.724,69956891 47,10639216 137.771,80596107 0,00000000 0,00000000 137.771,80596107 11/01/2022
12/01/2022 132.978,85012381 137.724,69956891 94,22903584 137.818,92860475 0,00000000 0,00000000 137.818,92860475 12/01/2022
13/01/2022 132.978,85012381 137.724,69956891 141,36765559 137.866,06722450 0,00000000 0,00000000 137.866,06722450 13/01/2022
14/01/2022 132.978,85012381 137.724,69956891 188,52252685 137.913,22209576 0,00000000 0,00000000 137.913,22209576 14/01/2022
17/01/2022 132.978,85012381 137.724,69956891 235,69351191 137.960,39308082 0,00000000 0,00000000 137.960,39308082 17/01/2022
18/01/2022 132.978,85012381 137.724,69956891 282,88047302 138.007,58004193 0,00000000 0,00000000 138.007,58004193 18/01/2022
19/01/2022 132.978,85012381 137.724,69956891 330,08368565 138.054,78325456 0,00000000 0,00000000 138.054,78325456 19/01/2022
20/01/2022 132.978,85012381 137.724,69956891 377,30314980 138.102,00271871 0,00000000 0,00000000 138.102,00271871 20/01/2022
21/01/2022 132.978,85012381 137.724,69956891 424,53859001 138.149,23815892 0,00000000 0,00000000 138.149,23815892 21/01/2022
24/01/2022 132.978,85012381 137.724,69956891 471,79028174 138.196,48985065 0,00000000 0,00000000 138.196,48985065 24/01/2022
25/01/2022 132.978,85012381 137.724,69956891 519,05808725 138.243,75765616 0,00000000 0,00000000 138.243,75765616 25/01/2022
26/01/2022 132.978,85012381 137.724,69956891 566,34200656 138.291,04157547 0,00000000 0,00000000 138.291,04157547 26/01/2022
27/01/2022 132.978,85012381 137.724,69956891 613,64217738 138.338,34174629 0,00000000 0,00000000 138.338,34174629 27/01/2022
28/01/2022 132.978,85012381 137.724,69956891 660,95859971 138.385,65816862 0,00000000 0,00000000 138.385,65816862 28/01/2022
31/01/2022 132.978,85012381 137.724,69956891 708,29113584 138.432,99070475 0,00000000 0,00000000 138.432,99070475 31/01/2022
01/02/2022 132.978,85012381 137.724,69956891 755,63978575 138.480,33935466 0,00000000 0,00000000 138.480,33935466 01/02/2022
02/02/2022 132.978,85012381 137.724,69956891 803,00468718 138.527,70425609 0,00000000 0,00000000 138.527,70425609 02/02/2022
03/02/2022 132.978,85012381 137.724,69956891 850,38584012 138.575,08540903 0,00000000 0,00000000 138.575,08540903 03/02/2022
04/02/2022 132.978,85012381 137.724,69956891 897,78310686 138.622,48267577 0,00000000 0,00000000 138.622,48267577 04/02/2022
07/02/2022 132.978,85012381 137.724,69956891 945,19662510 138.669,89619401 0,00000000 0,00000000 138.669,89619401 07/02/2022
08/02/2022 132.978,85012381 137.724,69956891 992,62639487 138.717,32596378 0,00000000 0,00000000 138.717,32596378 08/02/2022
09/02/2022 133.937,27164882 138.717,32596377 47,44590315 138.764,77186692 0,00000000 0,00000000 138.764,77186692 09/02/2022
10/02/2022 133.937,27164882 138.717,32596377 94,90817494 138.812,23413871 0,00000000 0,00000000 138.812,23413871 10/02/2022
11/02/2022 133.937,27164882 138.717,32596377 142,38653795 138.859,71250172 0,00000000 0,00000000 138.859,71250172 11/02/2022
14/02/2022 133.937,27164882 138.717,32596377 189,88126960 138.907,20723337 0,00000000 0,00000000 138.907,20723337 14/02/2022
15/02/2022 133.937,27164882 138.717,32596377 237,39223118 138.954,71819495 0,00000000 0,00000000 138.954,71819495 15/02/2022
16/02/2022 133.937,27164882 138.717,32596377 284,91928396 139.002,24524773 0,00000000 0,00000000 139.002,24524773 16/02/2022
17/02/2022 133.937,27164882 138.717,32596377 332,46270539 139.049,78866916 0,00000000 0,00000000 139.049,78866916 17/02/2022
18/02/2022 133.937,27164882 138.717,32596377 380,02249547 139.097,34845924 0,00000000 0,00000000 139.097,34845924 18/02/2022
21/02/2022 133.937,27164882 138.717,32596377 427,59837676 139.144,92434053 0,00000000 0,00000000 139.144,92434053 21/02/2022
22/02/2022 133.937,27164882 138.717,32596377 475,19062669 139.192,51659046 0,00000000 0,00000000 139.192,51659046 22/02/2022
23/02/2022 133.937,27164882 138.717,32596377 522,79910654 139.240,12507031 0,00000000 0,00000000 139.240,12507031 23/02/2022
24/02/2022 133.937,27164882 138.717,32596377 570,42381633 139.287,74978010 0,00000000 0,00000000 139.287,74978010 24/02/2022
25/02/2022 133.937,27164882 138.717,32596377 618,06489476 139.335,39085853 0,00000000 0,00000000 139.335,39085853 25/02/2022
02/03/2022 133.937,27164882 138.717,32596377 665,72234183 139.383,04830560 0,00000000 0,00000000 139.383,04830560 02/03/2022
03/03/2022 133.937,27164882 138.717,32596377 713,39601883 139.430,72198260 0,00000000 0,00000000 139.430,72198260 03/03/2022
04/03/2022 133.937,27164882 138.717,32596377 761,08592576 139.478,41188953 0,00000000 0,00000000 139.478,41188953 04/03/2022
07/03/2022 133.937,27164882 138.717,32596377 808,79220133 139.526,11816510 0,00000000 0,00000000 139.526,11816510 07/03/2022
08/03/2022 133.937,27164882 138.717,32596377 856,51484555 139.573,84080932 0,00000000 0,00000000 139.573,84080932 08/03/2022
09/03/2022 134.764,27188648 139.573,84080932 47,73885949 139.621,57966881 0,00000000 0,00000000 139.621,57966881 09/03/2022
10/03/2022 134.764,27188648 139.573,84080932 95,49418870 139.669,33499802 0,00000000 0,00000000 139.669,33499802 10/03/2022
11/03/2022 134.764,27188648 139.573,84080932 143,26570847 139.717,10651779 0,00000000 0,00000000 139.717,10651779 11/03/2022
14/03/2022 134.764,27188648 139.573,84080932 191,05369795 139.764,89450727 0,00000000 0,00000000 139.764,89450727 14/03/2022
15/03/2022 134.764,27188648 139.573,84080932 238,85801758 139.812,69882690 0,00000000 0,00000000 139.812,69882690 15/03/2022
16/03/2022 134.764,27188648 139.573,84080932 286,67852777 139.860,51933709 0,00000000 0,00000000 139.860,51933709 16/03/2022
17/03/2022 134.764,27188648 139.573,84080932 334,51550767 139.908,35631699 0,00000000 0,00000000 139.908,35631699 17/03/2022
18/03/2022 134.764,27188648 139.573,84080932 382,36895729 139.956,20976661 0,00000000 0,00000000 139.956,20976661 18/03/2022
21/03/2022 134.764,27188648 139.573,84080932 430,23859747 140.004,07940679 0,00000000 0,00000000 140.004,07940679 21/03/2022
22/03/2022 134.764,27188648 139.573,84080932 478,12470737 140.051,96551669 0,00000000 0,00000000 140.051,96551669 22/03/2022
23/03/2022 134.764,27188648 139.573,84080932 526,02714740 140.099,86795672 0,00000000 0,00000000 140.099,86795672 23/03/2022
24/03/2022 134.764,27188648 139.573,84080932 573,94591758 140.147,78672690 0,00000000 0,00000000 140.147,78672690 24/03/2022
25/03/2022 134.764,27188648 139.573,84080932 621,88115746 140.195,72196678 0,00000000 0,00000000 140.195,72196678 25/03/2022
28/03/2022 134.764,27188648 139.573,84080932 669,83286706 140.243,67367638 0,00000000 0,00000000 140.243,67367638 28/03/2022
29/03/2022 134.764,27188648 139.573,84080932 717,80090680 140.291,64171612 0,00000000 0,00000000 140.291,64171612 29/03/2022
30/03/2022 134.764,27188648 139.573,84080932 765,78527668 140.339,62608600 0,00000000 0,00000000 140.339,62608600 30/03/2022
31/03/2022 134.764,27188648 139.573,84080932 813,78611628 140.387,62692560 0,00000000 0,00000000 140.387,62692560 31/03/2022
01/04/2022 134.764,27188648 139.573,84080932 861,80342558 140.435,64423490 0,00000000 0,00000000 140.435,64423490 01/04/2022
04/04/2022 134.764,27188648 139.573,84080932 909,83706503 140.483,67787435 0,00000000 0,00000000 140.483,67787435 04/04/2022
05/04/2022 134.764,27188648 139.573,84080932 957,88717419 140.531,72798351 0,00000000 0,00000000 140.531,72798351 05/04/2022
06/04/2022 134.764,27188648 139.573,84080932 1.005,95375306 140.579,79456238 0,00000000 0,00000000 140.579,79456238 06/04/2022
07/04/2022 134.764,27188648 139.573,84080932 1.054,03680164 140.627,87761096 0,00000000 0,00000000 140.627,87761096 07/04/2022
08/04/2022 134.764,27188648 139.573,84080932 1.102,13618037 140.675,97698969 0,00000000 0,00000000 140.675,97698969 08/04/2022
11/04/2022 135.828,42960404 140.675,97698969 48,11582643 140.724,09281612 0,00000000 0,00000000 140.724,09281612 11/04/2022
12/04/2022 135.828,42960404 140.675,97698969 96,24825264 140.772,22524233 0,00000000 0,00000000 140.772,22524233 12/04/2022
13/04/2022 135.828,42960404 140.675,97698969 144,39699725 140.820,37398694 0,00000000 0,00000000 140.820,37398694 13/04/2022
14/04/2022 135.828,42960404 140.675,97698969 192,56234163 140.868,53933132 0,00000000 0,00000000 140.868,53933132 14/04/2022
18/04/2022 135.828,42960404 140.675,97698969 240,74414510 140.916,72113479 0,00000000 0,00000000 140.916,72113479 18/04/2022
19/04/2022 135.828,42960404 140.675,97698969 288,94226699 140.964,91925668 0,00000000 0,00000000 140.964,91925668 19/04/2022
20/04/2022 135.828,42960404 140.675,97698969 337,15698864 141.013,13397833 0,00000000 0,00000000 141.013,13397833 20/04/2022
22/04/2022 135.828,42960404 140.675,97698969 385,38831005 141.061,36529974 0,00000000 0,00000000 141.061,36529974 22/04/2022
25/04/2022 135.828,42960404 140.675,97698969 433,63594988 141.109,61293957 0,00000000 0,00000000 141.109,61293957 25/04/2022
26/04/2022 135.828,42960404 140.675,97698969 481,90018947 141.157,87717916 0,00000000 0,00000000 141.157,87717916 26/04/2022
27/04/2022 135.828,42960404 140.675,97698969 530,18088816 141.206,15787785 0,00000000 0,00000000 141.206,15787785 27/04/2022
28/04/2022 135.828,42960404 140.675,97698969 578,47804593 141.254,45503562 0,00000000 0,00000000 141.254,45503562 28/04/2022
29/04/2022 135.828,42960404 140.675,97698969 626,79180347 141.302,76879316 0,00000000 0,00000000 141.302,76879316 29/04/2022
02/05/2022 135.828,42960404 140.675,97698969 675,12216077 141.351,09915046 0,00000000 0,00000000 141.351,09915046 02/05/2022
03/05/2022 135.828,42960404 140.675,97698969 723,46897716 141.399,44596685 0,00000000 0,00000000 141.399,44596685 03/05/2022
04/05/2022 135.828,42960404 140.675,97698969 771,83225264 141.447,80924233 0,00000000 0,00000000 141.447,80924233 04/05/2022
05/05/2022 135.828,42960404 140.675,97698969 820,21212789 141.496,18911758 0,00000000 0,00000000 141.496,18911758 05/05/2022
06/05/2022 135.828,42960404 140.675,97698969 868,60860290 141.544,58559259 0,00000000 0,00000000 141.544,58559259 06/05/2022
09/05/2022 135.828,42960404 140.675,97698969 917,02153700 141.592,99852669 0,00000000 0,00000000 141.592,99852669 09/05/2022
10/05/2022 136.713,85153570 141.592,99852669 48,42947806 141.641,42800475 0,00000000 0,00000000 141.641,42800475 10/05/2022
11/05/2022 136.713,85153570 141.592,99852669 96,87566410 141.689,87419079 0,00000000 0,00000000 141.689,87419079 11/05/2022
12/05/2022 136.713,85153570 141.592,99852669 145,33827493 141.738,33680162 0,00000000 0,00000000 141.738,33680162 12/05/2022
13/05/2022 136.713,85153570 141.592,99852669 193,81759373 141.786,81612042 0,00000000 0,00000000 141.786,81612042 13/05/2022
16/05/2022 136.713,85153570 141.592,99852669 242,31347891 141.835,31200560 0,00000000 0,00000000 141.835,31200560 16/05/2022
17/05/2022 136.713,85153570 141.592,99852669 290,82578888 141.883,82431557 0,00000000 0,00000000 141.883,82431557 17/05/2022
18/05/2022 136.713,85153570 141.592,99852669 339,35480682 141.932,35333351 0,00000000 0,00000000 141.932,35333351 18/05/2022
19/05/2022 136.713,85153570 141.592,99852669 387,90053274 141.980,89905943 0,00000000 0,00000000 141.980,89905943 19/05/2022
20/05/2022 136.713,85153570 141.592,99852669 436,46268344 142.029,46121013 0,00000000 0,00000000 142.029,46121013 20/05/2022
23/05/2022 136.713,85153570 141.592,99852669 485,04154212 142.078,04006881 0,00000000 0,00000000 142.078,04006881 23/05/2022
24/05/2022 136.713,85153570 141.592,99852669 533,63696718 142.126,63549387 0,00000000 0,00000000 142.126,63549387 24/05/2022
25/05/2022 136.713,85153570 141.592,99852669 582,24895862 142.175,24748531 0,00000000 0,00000000 142.175,24748531 25/05/2022
26/05/2022 136.713,85153570 141.592,99852669 630,87765803 142.223,87618472 0,00000000 0,00000000 142.223,87618472 26/05/2022
27/05/2022 136.713,85153570 141.592,99852669 679,52306542 142.272,52159211 0,00000000 0,00000000 142.272,52159211 27/05/2022
30/05/2022 136.713,85153570 141.592,99852669 728,18503919 142.321,18356588 0,00000000 0,00000000 142.321,18356588 30/05/2022
31/05/2022 136.713,85153570 141.592,99852669 776,86357934 142.369,86210603 0,00000000 0,00000000 142.369,86210603 31/05/2022
01/06/2022 136.713,85153570 141.592,99852669 825,55882746 142.418,55735415 0,00000000 0,00000000 142.418,55735415 01/06/2022
02/06/2022 136.713,85153570 141.592,99852669 874,27078356 142.467,26931025 0,00000000 0,00000000 142.467,26931025 02/06/2022
03/06/2022 136.713,85153570 141.592,99852669 922,99930604 142.515,99783273 0,00000000 0,00000000 142.515,99783273 03/06/2022
06/06/2022 136.713,85153570 141.592,99852669 971,74453649 142.564,74306318 0,00000000 0,00000000 142.564,74306318 06/06/2022
07/06/2022 136.713,85153570 141.592,99852669 1.020,50647492 142.613,50500161 0,00000000 0,00000000 142.613,50500161 07/06/2022
08/06/2022 136.713,85153570 141.592,99852669 1.069,28512131 142.662,28364800 0,00000000 0,00000000 142.662,28364800 08/06/2022
09/06/2022 137.746,29020743 142.662,28364800 48,79520886 142.711,07885686 0,00000000 0,00000000 142.711,07885686 09/06/2022
10/06/2022 137.746,29020743 142.662,28364800 97,60725187 142.759,89089987 0,00000000 0,00000000 142.759,89089987 10/06/2022
13/06/2022 137.746,29020743 142.662,28364800 146,43584371 142.808,71949171 0,00000000 0,00000000 142.808,71949171 13/06/2022
14/06/2022 137.746,29020743 142.662,28364800 195,28126969 142.857,56491769 0,00000000 0,00000000 142.857,56491769 14/06/2022
15/06/2022 137.746,29020743 142.662,28364800 244,14338717 142.906,42703517 0,00000000 0,00000000 142.906,42703517 15/06/2022
17/06/2022 137.746,29020743 142.662,28364800 293,02205347 142.955,30570147 0,00000000 0,00000000 142.955,30570147 17/06/2022
20/06/2022 137.746,29020743 142.662,28364800 341,91755392 143.004,20120192 0,00000000 0,00000000 143.004,20120192 20/06/2022
21/06/2022 137.746,29020743 142.662,28364800 390,82988851 143.053,11353651 0,00000000 0,00000000 143.053,11353651 21/06/2022
22/06/2022 137.746,29020743 142.662,28364800 439,75877194 143.102,04241994 0,00000000 0,00000000 143.102,04241994 22/06/2022
23/06/2022 137.746,29020743 142.662,28364800 488,70448951 143.150,98813751 0,00000000 0,00000000 143.150,98813751 23/06/2022
24/06/2022 137.746,29020743 142.662,28364800 537,66689857 143.199,95054657 0,00000000 0,00000000 143.199,95054657 24/06/2022
27/06/2022 137.746,29020743 142.662,28364800 586,64599911 143.248,92964711 0,00000000 0,00000000 143.248,92964711 27/06/2022
28/06/2022 137.746,29020743 142.662,28364800 635,64193381 143.297,92558181 0,00000000 0,00000000 143.297,92558181 28/06/2022
29/06/2022 137.746,29020743 142.662,28364800 684,65470266 143.346,93835066 0,00000000 0,00000000 143.346,93835066 29/06/2022
30/06/2022 137.746,29020743 142.662,28364800 733,68416299 143.395,96781099 0,00000000 0,00000000 143.395,96781099 30/06/2022
01/07/2022 137.746,29020743 142.662,28364800 782,73031481 143.445,01396281 0,00000000 0,00000000 143.445,01396281 01/07/2022
04/07/2022 137.746,29020743 142.662,28364800 831,79330078 143.494,07694878 0,00000000 0,00000000 143.494,07694878 04/07/2022
05/07/2022 137.746,29020743 142.662,28364800 880,87312090 143.543,15676890 0,00000000 0,00000000 143.543,15676890 05/07/2022
06/07/2022 137.746,29020743 142.662,28364800 929,96963250 143.592,25328050 0,00000000 0,00000000 143.592,25328050 06/07/2022
07/07/2022 137.746,29020743 142.662,28364800 979,08297826 143.641,36662626 0,00000000 0,00000000 143.641,36662626 07/07/2022
08/07/2022 137.746,29020743 142.662,28364800 1.028,21315816 143.690,49680616 0,00000000 0,00000000 143.690,49680616 08/07/2022
11/07/2022 138.739,07221300 143.690,49680616 49,14689169 143.739,64369785 0,00000000 0,00000000 143.739,64369785 11/07/2022
12/07/2022 138.739,07221300 143.690,49680616 98,31073886 143.788,80754502 0,00000000 0,00000000 143.788,80754502 12/07/2022
13/07/2022 138.739,07221300 143.690,49680616 147,49125413 143.837,98806029 0,00000000 0,00000000 143.837,98806029 13/07/2022
14/07/2022 138.739,07221300 143.690,49680616 196,68872488 143.887,18553104 0,00000000 0,00000000 143.887,18553104 14/07/2022
15/07/2022 138.739,07221300 143.690,49680616 245,90300742 143.936,39981358 0,00000000 0,00000000 143.936,39981358 15/07/2022
18/07/2022 138.739,07221300 143.690,49680616 295,13395805 143.985,63076421 0,00000000 0,00000000 143.985,63076421 18/07/2022
19/07/2022 138.739,07221300 143.690,49680616 344,38186417 144.034,87867033 0,00000000 0,00000000 144.034,87867033 19/07/2022
20/07/2022 138.739,07221300 143.690,49680616 393,64672576 144.084,14353192 0,00000000 0,00000000 144.084,14353192 20/07/2022
21/07/2022 138.739,07221300 143.690,49680616 442,92825545 144.133,42506161 0,00000000 0,00000000 144.133,42506161 21/07/2022
22/07/2022 138.739,07221300 143.690,49680616 492,22674062 144.182,72354678 0,00000000 0,00000000 144.182,72354678 22/07/2022
25/07/2022 138.739,07221300 143.690,49680616 541,54203757 144.232,03884373 0,00000000 0,00000000 144.232,03884373 25/07/2022
26/07/2022 138.739,07221300 143.690,49680616 590,87414632 144.281,37095248 0,00000000 0,00000000 144.281,37095248 26/07/2022
27/07/2022 138.739,07221300 143.690,49680616 640,22321054 144.330,72001670 0,00000000 0,00000000 144.330,72001670 27/07/2022
28/07/2022 138.739,07221300 143.690,49680616 689,58923024 144.380,08603640 0,00000000 0,00000000 144.380,08603640 28/07/2022
29/07/2022 138.739,07221300 143.690,49680616 738,97206173 144.429,46886789 0,00000000 0,00000000 144.429,46886789 29/07/2022
01/08/2022 138.739,07221300 143.690,49680616 788,37170501 144.478,86851117 0,00000000 0,00000000 144.478,86851117 01/08/2022
02/08/2022 138.739,07221300 143.690,49680616 837,78830377 144.528,28510993 0,00000000 0,00000000 144.528,28510993 02/08/2022
03/08/2022 138.739,07221300 143.690,49680616 887,22185800 144.577,71866416 0,00000000 0,00000000 144.577,71866416 03/08/2022
04/08/2022 138.739,07221300 143.690,49680616 936,67222402 144.627,16903018 0,00000000 0,00000000 144.627,16903018 04/08/2022
05/08/2022 138.739,07221300 143.690,49680616 986,13954553 144.676,63635169 0,00000000 0,00000000 144.676,63635169 05/08/2022
08/08/2022 138.739,07221300 143.690,49680616 1.035,62382251 144.726,12062867 0,00000000 0,00000000 144.726,12062867 08/08/2022
09/08/2022 139.739,00951915 144.726,12062867 49,50110921 144.775,62173788 0,00000000 0,00000000 144.775,62173788 09/08/2022
10/08/2022 139.739,00951915 144.726,12062867 99,01929611 144.825,13992478 0,00000000 0,00000000 144.825,13992478 10/08/2022
11/08/2022 139.739,00951915 144.726,12062867 148,55427124 144.874,67489991 0,00000000 0,00000000 144.874,67489991 11/08/2022
12/08/2022 139.739,00951915 144.726,12062867 198,10632405 144.924,22695272 0,00000000 0,00000000 144.924,22695272 12/08/2022
15/08/2022 139.739,00951915 144.726,12062867 247,67530982 144.973,79593849 0,00000000 0,00000000 144.973,79593849 15/08/2022
16/08/2022 139.739,00951915 144.726,12062867 297,26108382 145.023,38171249 0,00000000 0,00000000 145.023,38171249 16/08/2022
17/08/2022 139.739,00951915 144.726,12062867 346,86393550 145.072,98456417 0,00000000 0,00000000 145.072,98456417 17/08/2022
18/08/2022 139.739,00951915 144.726,12062867 396,48386486 145.122,60449353 0,00000000 0,00000000 145.122,60449353 18/08/2022
19/08/2022 139.739,00951915 144.726,12062867 446,12058245 145.172,24121112 0,00000000 0,00000000 145.172,24121112 19/08/2022
22/08/2022 139.739,00951915 144.726,12062867 495,77437773 145.221,89500640 0,00000000 0,00000000 145.221,89500640 22/08/2022
23/08/2022 139.739,00951915 144.726,12062867 545,44510596 145.271,56573463 0,00000000 0,00000000 145.271,56573463 23/08/2022
24/08/2022 139.739,00951915 144.726,12062867 595,13276714 145.321,25339581 0,00000000 0,00000000 145.321,25339581 24/08/2022
25/08/2022 139.739,00951915 144.726,12062867 644,83750601 145.370,95813468 0,00000000 0,00000000 145.370,95813468 25/08/2022
26/08/2022 139.739,00951915 144.726,12062867 694,55932256 145.420,67995123 0,00000000 0,00000000 145.420,67995123 26/08/2022
29/08/2022 139.739,00951915 144.726,12062867 744,29807207 145.470,41870074 0,00000000 0,00000000 145.470,41870074 29/08/2022
30/08/2022 139.739,00951915 144.726,12062867 794,05375453 145.520,17438320 0,00000000 0,00000000 145.520,17438320 30/08/2022
31/08/2022 139.739,00951915 144.726,12062867 843,82651468 145.569,94714335 0,00000000 0,00000000 145.569,94714335 31/08/2022
01/09/2022 139.739,00951915 144.726,12062867 893,61635250 145.619,73698117 0,00000000 0,00000000 145.619,73698117 01/09/2022
02/09/2022 139.739,00951915 144.726,12062867 943,42312329 145.669,54375196 0,00000000 0,00000000 145.669,54375196 02/09/2022
05/09/2022 139.739,00951915 144.726,12062867 993,24697175 145.719,36760042 0,00000000 0,00000000 145.719,36760042 05/09/2022
06/09/2022 139.739,00951915 144.726,12062867 1.043,08789790 145.769,20852657 0,00000000 0,00000000 145.769,20852657 06/09/2022
08/09/2022 139.739,00951915 144.726,12062867 1.092,94590173 145.819,06653040 0,00000000 0,00000000 145.819,06653040 08/09/2022
09/09/2022 140.794,29364549 145.819,06653040 49,87493278 145.868,94146318 0,00000000 0,00000000 145.868,94146318 09/09/2022
12/09/2022 140.794,29364549 145.819,06653040 99,76707221 145.918,83360261 0,00000000 0,00000000 145.918,83360261 12/09/2022
13/09/2022 140.794,29364549 145.819,06653040 149,67612665 145.968,74265705 0,00000000 0,00000000 145.968,74265705 13/09/2022
14/09/2022 140.794,29364549 145.819,06653040 199,60238775 146.018,66891815 0,00000000 0,00000000 146.018,66891815 14/09/2022
15/09/2022 140.794,29364549 145.819,06653040 249,54570967 146.068,61224007 0,00000000 0,00000000 146.068,61224007 15/09/2022
16/09/2022 140.794,29364549 145.819,06653040 299,50594661 146.118,57247701 0,00000000 0,00000000 146.118,57247701 16/09/2022
19/09/2022 140.794,29364549 145.819,06653040 349,48339020 146.168,54992060 0,00000000 0,00000000 146.168,54992060 19/09/2022
20/09/2022 140.794,29364549 145.819,06653040 399,47804043 146.218,54457083 0,00000000 0,00000000 146.218,54457083 20/09/2022
21/09/2022 140.794,29364549 145.819,06653040 449,48960568 146.268,55613608 0,00000000 0,00000000 146.268,55613608 21/09/2022
22/09/2022 140.794,29364549 145.819,06653040 499,51837758 146.318,58490798 0,00000000 0,00000000 146.318,58490798 22/09/2022
23/09/2022 140.794,29364549 145.819,06653040 549,56421031 146.368,63074071 0,00000000 0,00000000 146.368,63074071 23/09/2022
26/09/2022 140.794,29364549 145.819,06653040 599,62710387 146.418,69363427 0,00000000 0,00000000 146.418,69363427 26/09/2022
27/09/2022 140.794,29364549 145.819,06653040 649,70720407 146.468,77373447 0,00000000 0,00000000 146.468,77373447 27/09/2022
28/09/2022 140.794,29364549 145.819,06653040 699,80451093 146.518,87104133 0,00000000 0,00000000 146.518,87104133 28/09/2022
29/09/2022 140.794,29364549 145.819,06653040 749,91887862 146.568,98540902 0,00000000 0,00000000 146.568,98540902 29/09/2022
30/09/2022 140.794,29364549 145.819,06653040 800,05030714 146.619,11683754 0,00000000 0,00000000 146.619,11683754 30/09/2022
03/10/2022 140.794,29364549 145.819,06653040 850,19894231 146.669,26547271 0,00000000 0,00000000 146.669,26547271 03/10/2022
04/10/2022 140.794,29364549 145.819,06653040 900,36478414 146.719,43131454 0,00000000 0,00000000 146.719,43131454 04/10/2022
05/10/2022 140.794,29364549 145.819,06653040 950,54768679 146.769,61421719 0,00000000 0,00000000 146.769,61421719 05/10/2022
06/10/2022 140.794,29364549 145.819,06653040 1.000,74779609 146.819,81432649 0,00000000 0,00000000 146.819,81432649 06/10/2022
07/10/2022 140.794,29364549 145.819,06653040 1.050,96511204 146.870,03164244 0,00000000 0,00000000 146.870,03164244 07/10/2022
10/10/2022 140.794,29364549 145.819,06653040 1.101,19963464 146.920,26616504 0,00000000 0,00000000 146.920,26616504 10/10/2022
11/10/2022 141.857,54708971 146.920,26616504 50,25157939 146.970,51774443 0,00000000 0,00000000 146.970,51774443 11/10/2022
13/10/2022 141.857,54708971 146.920,26616504 100,52049538 147.020,78666042 0,00000000 0,00000000 147.020,78666042 13/10/2022
14/10/2022 141.857,54708971 146.920,26616504 150,80645412 147.071,07261916 0,00000000 0,00000000 147.071,07261916 14/10/2022
17/10/2022 141.857,54708971 146.920,26616504 201,10974945 147.121,37591449 0,00000000 0,00000000 147.121,37591449 17/10/2022
18/10/2022 141.857,54708971 146.920,26616504 251,43023445 147.171,69639949 0,00000000 0,00000000 147.171,69639949 18/10/2022
19/10/2022 141.857,54708971 146.920,26616504 301,76776221 147.222,03392725 0,00000000 0,00000000 147.222,03392725 19/10/2022
20/10/2022 141.857,54708971 146.920,26616504 352,12262655 147.272,38879159 0,00000000 0,00000000 147.272,38879159 20/10/2022
21/10/2022 141.857,54708971 146.920,26616504 402,49482749 147.322,76099253 0,00000000 0,00000000 147.322,76099253 21/10/2022
24/10/2022 141.857,54708971 146.920,26616504 452,88407117 147.373,15023621 0,00000000 0,00000000 147.373,15023621 24/10/2022
25/10/2022 141.857,54708971 146.920,26616504 503,29065145 147.423,55681649 0,00000000 0,00000000 147.423,55681649 25/10/2022
26/10/2022 141.857,54708971 146.920,26616504 553,71442140 147.473,98058644 0,00000000 0,00000000 147.473,98058644 26/10/2022
27/10/2022 141.857,54708971 146.920,26616504 604,15538102 147.524,42154606 0,00000000 0,00000000 147.524,42154606 27/10/2022
28/10/2022 141.857,54708971 146.920,26616504 654,61367723 147.574,87984227 0,00000000 0,00000000 147.574,87984227 28/10/2022
31/10/2022 141.857,54708971 146.920,26616504 705,08931004 147.625,35547508 0,00000000 0,00000000 147.625,35547508 31/10/2022
01/11/2022 141.857,54708971 146.920,26616504 755,58213251 147.675,84829755 0,00000000 0,00000000 147.675,84829755 01/11/2022
03/11/2022 141.857,54708971 146.920,26616504 806,09214466 147.726,35830970 0,00000000 0,00000000 147.726,35830970 03/11/2022
04/11/2022 141.857,54708971 146.920,26616504 856,61949339 147.776,88565843 0,00000000 0,00000000 147.776,88565843 04/11/2022
07/11/2022 141.857,54708971 146.920,26616504 907,16417872 147.827,43034376 0,00000000 0,00000000 147.827,43034376 07/11/2022
08/11/2022 141.857,54708971 146.920,26616504 957,72605372 147.877,99221876 0,00000000 0,00000000 147.877,99221876 08/11/2022
09/11/2022 142.782,27090291 147.877,99221875 50,57915331 147.928,57137206 0,00000000 0,00000000 147.928,57137206 09/11/2022
10/11/2022 142.782,27090291 147.877,99221875 101,17575622 147.979,16797497 0,00000000 0,00000000 147.979,16797497 10/11/2022
11/11/2022 142.782,27090291 147.877,99221875 151,78951299 148.029,78173174 0,00000000 0,00000000 148.029,78173174 11/11/2022
14/11/2022 142.782,27090291 147.877,99221875 202,42071935 148.080,41293810 0,00000000 0,00000000 148.080,41293810 14/11/2022
16/11/2022 142.782,27090291 147.877,99221875 253,06922744 148.131,06144619 0,00000000 0,00000000 148.131,06144619 16/11/2022
17/11/2022 142.782,27090291 147.877,99221875 303,73488938 148.181,72710813 0,00000000 0,00000000 148.181,72710813 17/11/2022
18/11/2022 142.782,27090291 147.877,99221875 354,41800092 148.232,41021967 0,00000000 0,00000000 148.232,41021967 18/11/2022
21/11/2022 142.782,27090291 147.877,99221875 405,11856207 148.283,11078082 0,00000000 0,00000000 148.283,11078082 21/11/2022
22/11/2022 142.782,27090291 147.877,99221875 455,83627706 148.333,82849581 0,00000000 0,00000000 148.333,82849581 22/11/2022
23/11/2022 142.782,27090291 147.877,99221875 506,57144165 148.384,56366040 0,00000000 0,00000000 148.384,56366040 23/11/2022
24/11/2022 142.782,27090291 147.877,99221875 557,32390797 148.435,31612672 0,00000000 0,00000000 148.435,31612672 24/11/2022
25/11/2022 142.782,27090291 147.877,99221875 608,09367602 148.486,08589477 0,00000000 0,00000000 148.486,08589477 25/11/2022
28/11/2022 142.782,27090291 147.877,99221875 658,88089366 148.536,87311241 0,00000000 0,00000000 148.536,87311241 28/11/2022
29/11/2022 142.782,27090291 147.877,99221875 709,68556091 148.587,67777966 0,00000000 0,00000000 148.587,67777966 29/11/2022
30/11/2022 142.782,27090291 147.877,99221875 760,50752989 148.638,49974864 0,00000000 0,00000000 148.638,49974864 30/11/2022
01/12/2022 142.782,27090291 147.877,99221875 811,34680059 148.689,33901934 0,00000000 0,00000000 148.689,33901934 01/12/2022
02/12/2022 142.782,27090291 147.877,99221875 862,20352089 148.740,19573964 0,00000000 0,00000000 148.740,19573964 02/12/2022
05/12/2022 142.782,27090291 147.877,99221875 913,07769080 148.791,06990955 0,00000000 0,00000000 148.791,06990955 05/12/2022
06/12/2022 142.782,27090291 147.877,99221875 963,96916243 148.841,96138118 0,00000000 0,00000000 148.841,96138118 06/12/2022
07/12/2022 142.782,27090291 147.877,99221875 1.014,87808367 148.892,87030242 0,00000000 0,00000000 148.892,87030242 07/12/2022
08/12/2022 142.782,27090291 147.877,99221875 1.065,80445451 148.943,79667326 0,00000000 0,00000000 148.943,79667326 08/12/2022
09/12/2022 143.811,34884798 148.943,79667326 50,94369360 148.994,74036686 0,00000000 0,00000000 148.994,74036686 09/12/2022
12/12/2022 143.811,34884798 148.943,79667326 101,90496258 149.045,70163584 0,00000000 0,00000000 149.045,70163584 12/12/2022
13/12/2022 143.811,34884798 148.943,79667326 152,88350903 149.096,68018229 0,00000000 0,00000000 149.096,68018229 13/12/2022
14/12/2022 143.811,34884798 148.943,79667326 203,87963086 149.147,67630412 0,00000000 0,00000000 149.147,67630412 14/12/2022
15/12/2022 143.811,34884798 148.943,79667326 254,89317911 149.198,68985237 0,00000000 0,00000000 149.198,68985237 15/12/2022
16/12/2022 143.811,34884798 148.943,79667326 305,92400483 149.249,72067809 0,00000000 0,00000000 149.249,72067809 16/12/2022
19/12/2022 143.811,34884798 148.943,79667326 356,97240593 149.300,76907919 0,00000000 0,00000000 149.300,76907919 19/12/2022
20/12/2022 143.811,34884798 148.943,79667326 408,03838240 149.351,83505566 0,00000000 0,00000000 149.351,83505566 20/12/2022
21/12/2022 143.811,34884798 148.943,79667326 459,12163634 149.402,91830960 0,00000000 0,00000000 149.402,91830960 21/12/2022
22/12/2022 143.811,34884798 148.943,79667326 510,22246565 149.454,01913891 0,00000000 0,00000000 149.454,01913891 22/12/2022
23/12/2022 143.811,34884798 148.943,79667326 561,34072139 149.505,13739465 0,00000000 0,00000000 149.505,13739465 23/12/2022
26/12/2022 143.811,34884798 148.943,79667326 612,47640355 149.556,27307681 0,00000000 0,00000000 149.556,27307681 26/12/2022
27/12/2022 143.811,34884798 148.943,79667326 663,62966108 149.607,42633434 0,00000000 0,00000000 149.607,42633434 27/12/2022
28/12/2022 143.811,34884798 148.943,79667326 714,80049398 149.658,59716724 0,00000000 0,00000000 149.658,59716724 28/12/2022
29/12/2022 143.811,34884798 148.943,79667326 765,98875330 149.709,78542656 0,00000000 0,00000000 149.709,78542656 29/12/2022
30/12/2022 143.811,34884798 148.943,79667326 817,19443905 149.760,99111231 0,00000000 0,00000000 149.760,99111231 30/12/2022
02/01/2023 143.811,34884798 148.943,79667326 868,41770016 149.812,21437342 0,00000000 0,00000000 149.812,21437342 02/01/2023
03/01/2023 143.811,34884798 148.943,79667326 919,65853664 149.863,45520990 0,00000000 0,00000000 149.863,45520990 03/01/2023
04/01/2023 143.811,34884798 148.943,79667326 970,91679955 149.914,71347281 0,00000000 0,00000000 149.914,71347281 04/01/2023
05/01/2023 143.811,34884798 148.943,79667326 1.022,19263782 149.965,98931108 0,00000000 0,00000000 149.965,98931108 05/01/2023
06/01/2023 143.811,34884798 148.943,79667326 1.073,48605147 150.017,28272473 0,00000000 0,00000000 150.017,28272473 06/01/2023
09/01/2023 143.811,34884798 148.943,79667326 1.124,79704048 150.068,59371374 0,00000000 0,00000000 150.068,59371374 09/01/2023
10/01/2023 144.897,38655605 150.068,59371374 51,32841131 150.119,92212505 0,00000000 0,00000000 150.119,92212505 10/01/2023
11/01/2023 144.897,38655605 150.068,59371374 102,67453072 150.171,26824446 0,00000000 0,00000000 150.171,26824446 11/01/2023
12/01/2023 144.897,38655605 150.068,59371374 154,03805808 150.222,63177182 0,00000000 0,00000000 150.222,63177182 12/01/2023
13/01/2023 144.897,38655605 150.068,59371374 205,41929354 150.274,01300728 0,00000000 0,00000000 150.274,01300728 13/01/2023
16/01/2023 144.897,38655605 150.068,59371374 256,81808702 150.325,41180076 0,00000000 0,00000000 150.325,41180076 16/01/2023
17/01/2023 144.897,38655605 150.068,59371374 308,23428846 150.376,82800220 0,00000000 0,00000000 150.376,82800220 17/01/2023
18/01/2023 144.897,38655605 150.068,59371374 359,66819800 150.428,26191174 0,00000000 0,00000000 150.428,26191174 18/01/2023
19/01/2023 144.897,38655605 150.068,59371374 411,11981563 150.479,71352937 0,00000000 0,00000000 150.479,71352937 19/01/2023
20/01/2023 144.897,38655605 150.068,59371374 462,58884122 150.531,18255496 0,00000000 0,00000000 150.531,18255496 20/01/2023
23/01/2023 144.897,38655605 150.068,59371374 514,07557490 150.582,66928864 0,00000000 0,00000000 150.582,66928864 23/01/2023
24/01/2023 144.897,38655605 150.068,59371374 565,57986660 150.634,17358034 0,00000000 0,00000000 150.634,17358034 24/01/2023
25/01/2023 144.897,38655605 150.068,59371374 617,10171633 150.685,69543007 0,00000000 0,00000000 150.685,69543007 25/01/2023
26/01/2023 144.897,38655605 150.068,59371374 668,64127416 150.737,23498790 0,00000000 0,00000000 150.737,23498790 26/01/2023
27/01/2023 144.897,38655605 150.068,59371374 720,19854008 150.788,79225382 0,00000000 0,00000000 150.788,79225382 27/01/2023
30/01/2023 144.897,38655605 150.068,59371374 771,77336402 150.840,36707776 0,00000000 0,00000000 150.840,36707776 30/01/2023
31/01/2023 144.897,38655605 150.068,59371374 823,36574599 150.891,95945973 0,00000000 0,00000000 150.891,95945973 31/01/2023
01/02/2023 144.897,38655605 150.068,59371374 874,97583605 150.943,56954979 0,00000000 0,00000000 150.943,56954979 01/02/2023
02/02/2023 144.897,38655605 150.068,59371374 926,60363421 150.995,19734795 0,00000000 0,00000000 150.995,19734795 02/02/2023
03/02/2023 144.897,38655605 150.068,59371374 978,24899040 151.046,84270414 0,00000000 0,00000000 151.046,84270414 03/02/2023
06/02/2023 144.897,38655605 150.068,59371374 1.029,91205467 151.098,50576841 0,00000000 0,00000000 151.098,50576841 06/02/2023
07/02/2023 144.897,38655605 150.068,59371374 1.081,59282705 151.150,18654079 0,00000000 0,00000000 151.150,18654079 07/02/2023
08/02/2023 144.897,38655605 150.068,59371374 1.133,29130751 151.201,88502125 0,00000000 0,00000000 151.201,88502125 08/02/2023
09/02/2023 145.991,62582758 151.201,88502124 51,71603433 151.253,60105557 0,00000000 0,00000000 151.253,60105557 09/02/2023
10/02/2023 145.991,62582758 151.201,88502124 103,44991050 151.305,33493174 0,00000000 0,00000000 151.305,33493174 10/02/2023
13/02/2023 145.991,62582758 151.201,88502124 155,20132608 151.357,08634732 0,00000000 0,00000000 151.357,08634732 13/02/2023
14/02/2023 145.991,62582758 151.201,88502124 206,97058348 151.408,85560472 0,00000000 0,00000000 151.408,85560472 14/02/2023
15/02/2023 145.991,62582758 151.201,88502124 258,75753150 151.460,64255274 0,00000000 0,00000000 151.460,64255274 15/02/2023
16/02/2023 145.991,62582758 151.201,88502124 310,56201895 151.512,44704019 0,00000000 0,00000000 151.512,44704019 16/02/2023
17/02/2023 145.991,62582758 151.201,88502124 362,38434821 151.564,26936945 0,00000000 0,00000000 151.564,26936945 17/02/2023
22/02/2023 145.991,62582758 151.201,88502124 414,22451930 151.616,10954054 0,00000000 0,00000000 151.616,10954054 22/02/2023
23/02/2023 145.991,62582758 151.201,88502124 466,08222980 151.667,96725104 0,00000000 0,00000000 151.667,96725104 23/02/2023
24/02/2023 145.991,62582758 151.201,88502124 517,95778213 151.719,84280337 0,00000000 0,00000000 151.719,84280337 24/02/2023
27/02/2023 145.991,62582758 151.201,88502124 569,85102508 151.771,73604632 0,00000000 0,00000000 151.771,73604632 27/02/2023
28/02/2023 145.991,62582758 151.201,88502124 621,76195865 151.823,64697989 0,00000000 0,00000000 151.823,64697989 28/02/2023
01/03/2023 145.991,62582758 151.201,88502124 673,69073404 151.875,57575528 0,00000000 0,00000000 151.875,57575528 01/03/2023
02/03/2023 145.991,62582758 151.201,88502124 725,63735126 151.927,52237250 0,00000000 0,00000000 151.927,52237250 02/03/2023
03/03/2023 145.991,62582758 151.201,88502124 777,60165909 151.979,48668033 0,00000000 0,00000000 151.979,48668033 03/03/2023
06/03/2023 145.991,62582758 151.201,88502124 829,58365754 152.031,46867878 0,00000000 0,00000000 152.031,46867878 06/03/2023
07/03/2023 145.991,62582758 151.201,88502124 881,58349782 152.083,46851906 0,00000000 0,00000000 152.083,46851906 07/03/2023
08/03/2023 145.991,62582758 151.201,88502124 933,60117992 152.135,48620116 0,00000000 0,00000000 152.135,48620116 08/03/2023
09/03/2023 146.893,05608496 152.135,48620116 52,03535675 152.187,52155791 0,00000000 0,00000000 152.187,52155791 09/03/2023
10/03/2023 146.893,05608496 152.135,48620116 104,08866549 152.239,57486665 0,00000000 0,00000000 152.239,57486665 10/03/2023
13/03/2023 146.893,05608496 152.135,48620116 156,15962194 152.291,64582310 0,00000000 0,00000000 152.291,64582310 13/03/2023
14/03/2023 146.893,05608496 152.135,48620116 208,24853038 152.343,73473154 0,00000000 0,00000000 152.343,73473154 14/03/2023
15/03/2023 146.893,05608496 152.135,48620116 260,35523868 152.395,84143984 0,00000000 0,00000000 152.395,84143984 15/03/2023
16/03/2023 146.893,05608496 152.135,48620116 312,47959469 152.447,96579585 0,00000000 0,00000000 152.447,96579585 16/03/2023
17/03/2023 146.893,05608496 152.135,48620116 364,62190269 152.500,10810385 0,00000000 0,00000000 152.500,10810385 17/03/2023
20/03/2023 146.893,05608496 152.135,48620116 416,78216268 152.552,26836384 0,00000000 0,00000000 152.552,26836384 20/03/2023
21/03/2023 146.893,05608496 152.135,48620116 468,96007038 152.604,44627154 0,00000000 0,00000000 152.604,44627154 21/03/2023
22/03/2023 146.893,05608496 152.135,48620116 521,15593007 152.656,64213123 0,00000000 0,00000000 152.656,64213123 22/03/2023
23/03/2023 146.893,05608496 152.135,48620116 573,36958961 152.708,85579077 0,00000000 0,00000000 152.708,85579077 23/03/2023
24/03/2023 146.893,05608496 152.135,48620116 625,60104900 152.761,08725016 0,00000000 0,00000000 152.761,08725016 24/03/2023
27/03/2023 146.893,05608496 152.135,48620116 677,85046038 152.813,33666154 0,00000000 0,00000000 152.813,33666154 27/03/2023
28/03/2023 146.893,05608496 152.135,48620116 730,11782375 152.865,60402491 0,00000000 0,00000000 152.865,60402491 28/03/2023
29/03/2023 146.893,05608496 152.135,48620116 782,40298697 152.917,88918813 0,00000000 0,00000000 152.917,88918813 29/03/2023
30/03/2023 146.893,05608496 152.135,48620116 834,70595004 152.970,19215120 0,00000000 0,00000000 152.970,19215120 30/03/2023
31/03/2023 146.893,05608496 152.135,48620116 887,02686510 153.022,51306626 0,00000000 0,00000000 153.022,51306626 31/03/2023
03/04/2023 146.893,05608496 152.135,48620116 939,36573215 153.074,85193331 0,00000000 0,00000000 153.074,85193331 03/04/2023
04/04/2023 146.893,05608496 152.135,48620116 991,72239905 153.127,20860021 0,00000000 0,00000000 153.127,20860021 04/04/2023
05/04/2023 146.893,05608496 152.135,48620116 1.044,09701794 153.179,58321910 0,00000000 0,00000000 153.179,58321910 05/04/2023
06/04/2023 146.893,05608496 152.135,48620116 1.096,48958881 153.231,97578997 0,00000000 0,00000000 153.231,97578997 06/04/2023
10/04/2023 146.893,05608496 152.135,48620116 1.148,90011167 153.284,38631283 0,00000000 0,00000000 153.284,38631283 10/04/2023
11/04/2023 148.002,36629754 153.284,38631282 52,42831850 153.336,81463132 0,00000000 0,00000000 153.336,81463132 11/04/2023
12/04/2023 148.002,36629754 153.284,38631282 104,87472456 153.389,26103738 0,00000000 0,00000000 153.389,26103738 12/04/2023
13/04/2023 148.002,36629754 153.284,38631282 157,33891161 153.441,72522443 0,00000000 0,00000000 153.441,72522443 13/04/2023
14/04/2023 148.002,36629754 153.284,38631282 209,82118622 153.494,20749904 0,00000000 0,00000000 153.494,20749904 14/04/2023
17/04/2023 148.002,36629754 153.284,38631282 262,32139510 153.546,70770792 0,00000000 0,00000000 153.546,70770792 17/04/2023
18/04/2023 148.002,36629754 153.284,38631282 314,83938497 153.599,22569779 0,00000000 0,00000000 153.599,22569779 18/04/2023
19/04/2023 148.002,36629754 153.284,38631282 367,37546240 153.651,76177522 0,00000000 0,00000000 153.651,76177522 19/04/2023
20/04/2023 148.002,36629754 153.284,38631282 419,92962738 153.704,31594020 0,00000000 0,00000000 153.704,31594020 20/04/2023
24/04/2023 148.002,36629754 153.284,38631282 472,50157335 153.756,88788617 0,00000000 0,00000000 153.756,88788617 24/04/2023
25/04/2023 148.002,36629754 153.284,38631282 525,09160689 153.809,47791971 0,00000000 0,00000000 153.809,47791971 25/04/2023
26/04/2023 148.002,36629754 153.284,38631282 577,69957469 153.862,08588751 0,00000000 0,00000000 153.862,08588751 26/04/2023
27/04/2023 148.002,36629754 153.284,38631282 630,32547677 153.914,71178959 0,00000000 0,00000000 153.914,71178959 27/04/2023
28/04/2023 148.002,36629754 153.284,38631282 682,96946640 153.967,35577922 0,00000000 0,00000000 153.967,35577922 28/04/2023
02/05/2023 148.002,36629754 153.284,38631282 735,63154360 154.020,01785642 0,00000000 0,00000000 154.020,01785642 02/05/2023
03/05/2023 148.002,36629754 153.284,38631282 788,31155506 154.072,69786788 0,00000000 0,00000000 154.072,69786788 03/05/2023
04/05/2023 148.002,36629754 153.284,38631282 841,00950080 154.125,39581362 0,00000000 0,00000000 154.125,39581362 04/05/2023
05/05/2023 148.002,36629754 153.284,38631282 893,72553410 154.178,11184692 0,00000000 0,00000000 154.178,11184692 05/05/2023
08/05/2023 148.002,36629754 153.284,38631282 946,45965495 154.230,84596777 0,00000000 0,00000000 154.230,84596777 08/05/2023
09/05/2023 148.916,21194032 154.230,84596777 52,75203893 154.283,59800670 0,00000000 0,00000000 154.283,59800670 09/05/2023
10/05/2023 148.916,21194032 154.230,84596777 105,52227711 154.336,36824488 0,00000000 0,00000000 154.336,36824488 10/05/2023
11/05/2023 148.916,21194032 154.230,84596777 158,31040607 154.389,15637384 0,00000000 0,00000000 154.389,15637384 11/05/2023
12/05/2023 148.916,21194032 154.230,84596777 211,11673427 154.441,96270204 0,00000000 0,00000000 154.441,96270204 12/05/2023
15/05/2023 148.916,21194032 154.230,84596777 263,94110747 154.494,78707524 0,00000000 0,00000000 154.494,78707524 15/05/2023
16/05/2023 148.916,21194032 154.230,84596777 316,78337146 154.547,62933923 0,00000000 0,00000000 154.547,62933923 16/05/2023
17/05/2023 148.916,21194032 154.230,84596777 369,64383468 154.600,48980245 0,00000000 0,00000000 154.600,48980245 17/05/2023
18/05/2023 148.916,21194032 154.230,84596777 422,52249714 154.653,36846491 0,00000000 0,00000000 154.653,36846491 18/05/2023
19/05/2023 148.916,21194032 154.230,84596777 475,41905038 154.706,26501815 0,00000000 0,00000000 154.706,26501815 19/05/2023
22/05/2023 148.916,21194032 154.230,84596777 528,33380287 154.759,17977064 0,00000000 0,00000000 154.759,17977064 22/05/2023
23/05/2023 148.916,21194032 154.230,84596777 581,26660036 154.812,11256813 0,00000000 0,00000000 154.812,11256813 23/05/2023
24/05/2023 148.916,21194032 154.230,84596777 634,21744286 154.865,06341063 0,00000000 0,00000000 154.865,06341063 24/05/2023
25/05/2023 148.916,21194032 154.230,84596777 687,18648459 154.918,03245236 0,00000000 0,00000000 154.918,03245236 25/05/2023
26/05/2023 148.916,21194032 154.230,84596777 740,17372557 154.971,01969334 0,00000000 0,00000000 154.971,01969334 26/05/2023
29/05/2023 148.916,21194032 154.230,84596777 793,17901156 155.024,02497933 0,00000000 0,00000000 155.024,02497933 29/05/2023
30/05/2023 148.916,21194032 154.230,84596777 846,20234256 155.077,04831033 0,00000000 0,00000000 155.077,04831033 30/05/2023
31/05/2023 148.916,21194032 154.230,84596777 899,24387280 155.130,08984057 0,00000000 0,00000000 155.130,08984057 31/05/2023
01/06/2023 148.916,21194032 154.230,84596777 952,30360227 155.183,14957004 0,00000000 0,00000000 155.183,14957004 01/06/2023
02/06/2023 148.916,21194032 154.230,84596777 1.005,38137676 155.236,22734453 0,00000000 0,00000000 155.236,22734453 02/06/2023
05/06/2023 148.916,21194032 154.230,84596777 1.058,47735048 155.289,32331825 0,00000000 0,00000000 155.289,32331825 05/06/2023
06/06/2023 148.916,21194032 154.230,84596777 1.111,59152345 155.342,43749122 0,00000000 0,00000000 155.342,43749122 06/06/2023
07/06/2023 148.916,21194032 154.230,84596777 1.164,72389565 155.395,56986342 0,00000000 0,00000000 155.395,56986342 07/06/2023
09/06/2023 148.916,21194032 154.230,84596777 1.217,87431287 155.448,72028064 0,00000000 0,00000000 155.448,72028064 09/06/2023
12/06/2023 150.092,11957510 155.448,72028064 53,16859214 155.501,88887278 0,00000000 0,00000000 155.501,88887278 12/06/2023
13/06/2023 150.092,11957510 155.448,72028064 106,35552723 155.555,07580787 0,00000000 0,00000000 155.555,07580787 13/06/2023
14/06/2023 150.092,11957510 155.448,72028064 159,56049438 155.608,28077502 0,00000000 0,00000000 155.608,28077502 14/06/2023
15/06/2023 150.092,11957510 155.448,72028064 212,78380447 155.661,50408511 0,00000000 0,00000000 155.661,50408511 15/06/2023
16/06/2023 150.092,11957510 155.448,72028064 266,02530206 155.714,74558270 0,00000000 0,00000000 155.714,74558270 16/06/2023
19/06/2023 150.092,11957510 155.448,72028064 319,28483171 155.768,00511235 0,00000000 0,00000000 155.768,00511235 19/06/2023
20/06/2023 150.092,11957510 155.448,72028064 372,56270430 155.821,28298494 0,00000000 0,00000000 155.821,28298494 20/06/2023
21/06/2023 150.092,11957510 155.448,72028064 425,85891984 155.874,57920048 0,00000000 0,00000000 155.874,57920048 21/06/2023
22/06/2023 150.092,11957510 155.448,72028064 479,17316744 155.927,89344808 0,00000000 0,00000000 155.927,89344808 22/06/2023
23/06/2023 150.092,11957510 155.448,72028064 532,50575798 155.981,22603862 0,00000000 0,00000000 155.981,22603862 23/06/2023
26/06/2023 150.092,11957510 155.448,72028064 585,85653603 156.034,57681667 0,00000000 0,00000000 156.034,57681667 26/06/2023
27/06/2023 150.092,11957510 155.448,72028064 639,22550157 156.087,94578221 0,00000000 0,00000000 156.087,94578221 27/06/2023
28/06/2023 150.092,11957510 155.448,72028064 692,61281006 156.141,33309070 0,00000000 0,00000000 156.141,33309070 28/06/2023
29/06/2023 150.092,11957510 155.448,72028064 746,01846151 156.194,73874215 0,00000000 0,00000000 156.194,73874215 29/06/2023
30/06/2023 150.092,11957510 155.448,72028064 799,44230045 156.248,16258109 0,00000000 0,00000000 156.248,16258109 30/06/2023
03/07/2023 150.092,11957510 155.448,72028064 852,88432689 156.301,60460753 0,00000000 0,00000000 156.301,60460753 03/07/2023
04/07/2023 150.092,11957510 155.448,72028064 906,34469628 156.355,06497692 0,00000000 0,00000000 156.355,06497692 04/07/2023
05/07/2023 150.092,11957510 155.448,72028064 959,82340862 156.408,54368926 0,00000000 0,00000000 156.408,54368926 05/07/2023
06/07/2023 150.092,11957510 155.448,72028064 1.013,32030847 156.462,04058911 0,00000000 0,00000000 156.462,04058911 06/07/2023
07/07/2023 150.092,11957510 155.448,72028064 1.066,83555126 156.515,55583190 0,00000000 0,00000000 156.515,55583190 07/07/2023
10/07/2023 150.092,11957510 155.448,72028064 1.120,36913699 156.569,08941763 0,00000000 0,00000000 156.569,08941763 10/07/2023
11/07/2023 151.173,88196063 156.569,08941762 53,55179536 156.622,64121298 0,00000000 0,00000000 156.622,64121298 11/07/2023
12/07/2023 151.173,88196063 156.569,08941762 107,12206587 156.676,21148349 0,00000000 0,00000000 156.676,21148349 12/07/2023
13/07/2023 151.173,88196063 156.569,08941762 160,71049840 156.729,79991602 0,00000000 0,00000000 156.729,79991602 13/07/2023
14/07/2023 151.173,88196063 156.569,08941762 214,31740608 156.783,40682370 0,00000000 0,00000000 156.783,40682370 14/07/2023
17/07/2023 151.173,88196063 156.569,08941762 267,94263234 156.837,03204996 0,00000000 0,00000000 156.837,03204996 17/07/2023
18/07/2023 151.173,88196063 156.569,08941762 321,58602062 156.890,67543824 0,00000000 0,00000000 156.890,67543824 18/07/2023
19/07/2023 151.173,88196063 156.569,08941762 375,24788405 156.944,33730167 0,00000000 0,00000000 156.944,33730167 19/07/2023
20/07/2023 151.173,88196063 156.569,08941762 428,92822263 156.998,01764025 0,00000000 0,00000000 156.998,01764025 20/07/2023
21/07/2023 151.173,88196063 156.569,08941762 482,62672323 157.051,71614085 0,00000000 0,00000000 157.051,71614085 21/07/2023
24/07/2023 151.173,88196063 156.569,08941762 536,34369898 157.105,43311660 0,00000000 0,00000000 157.105,43311660 24/07/2023
25/07/2023 151.173,88196063 156.569,08941762 590,07899331 157.159,16841093 0,00000000 0,00000000 157.159,16841093 25/07/2023
26/07/2023 151.173,88196063 156.569,08941762 643,83260623 157.212,92202385 0,00000000 0,00000000 157.212,92202385 26/07/2023
27/07/2023 151.173,88196063 156.569,08941762 697,60469430 157.266,69411192 0,00000000 0,00000000 157.266,69411192 27/07/2023
28/07/2023 151.173,88196063 156.569,08941762 751,39525752 157.320,48467514 0,00000000 0,00000000 157.320,48467514 28/07/2023
31/07/2023 151.173,88196063 156.569,08941762 805,20413933 157.374,29355695 0,00000000 0,00000000 157.374,29355695 31/07/2023
01/08/2023 151.173,88196063 156.569,08941762 859,03133972 157.428,12075734 0,00000000 0,00000000 157.428,12075734 01/08/2023
02/08/2023 151.173,88196063 156.569,08941762 912,87701526 157.481,96643288 0,00000000 0,00000000 157.481,96643288 02/08/2023
03/08/2023 151.173,88196063 156.569,08941762 966,74116595 157.535,83058357 0,00000000 0,00000000 157.535,83058357 03/08/2023
04/08/2023 151.173,88196063 156.569,08941762 1.020,62363523 157.589,71305285 0,00000000 0,00000000 157.589,71305285 04/08/2023
07/08/2023 151.173,88196063 156.569,08941762 1.074,52457966 157.643,61399728 0,00000000 0,00000000 157.643,61399728 07/08/2023
08/08/2023 151.173,88196063 156.569,08941762 1.128,44399924 157.697,53341686 0,00000000 0,00000000 157.697,53341686 08/08/2023
09/08/2023 152.263,44095708 157.697,53341686 53,93776044 157.751,47117730 0,00000000 0,00000000 157.751,47117730 09/08/2023
10/08/2023 152.263,44095708 157.697,53341686 107,89412920 157.805,42754606 0,00000000 0,00000000 157.805,42754606 10/08/2023
11/08/2023 152.263,44095708 157.697,53341686 161,86879087 157.859,40220773 0,00000000 0,00000000 157.859,40220773 11/08/2023
14/08/2023 152.263,44095708 157.697,53341686 215,86206085 157.913,39547771 0,00000000 0,00000000 157.913,39547771 14/08/2023
15/08/2023 152.263,44095708 157.697,53341686 269,87378144 157.967,40719830 0,00000000 0,00000000 157.967,40719830 15/08/2023
16/08/2023 152.263,44095708 157.697,53341686 323,90379494 158.021,43721180 0,00000000 0,00000000 158.021,43721180 16/08/2023
17/08/2023 152.263,44095708 157.697,53341686 377,95241675 158.075,48583361 0,00000000 0,00000000 158.075,48583361 17/08/2023
18/08/2023 152.263,44095708 157.697,53341686 432,01964688 158.129,55306374 0,00000000 0,00000000 158.129,55306374 18/08/2023
21/08/2023 152.263,44095708 157.697,53341686 486,10516991 158.183,63858677 0,00000000 0,00000000 158.183,63858677 21/08/2023
22/08/2023 152.263,44095708 157.697,53341686 540,20930126 158.237,74271812 0,00000000 0,00000000 158.237,74271812 22/08/2023
23/08/2023 152.263,44095708 157.697,53341686 594,33188321 158.291,86530007 0,00000000 0,00000000 158.291,86530007 23/08/2023
24/08/2023 152.263,44095708 157.697,53341686 648,47291578 158.346,00633264 0,00000000 0,00000000 158.346,00633264 24/08/2023
25/08/2023 152.263,44095708 157.697,53341686 702,63255666 158.400,16597352 0,00000000 0,00000000 158.400,16597352 25/08/2023
28/08/2023 152.263,44095708 157.697,53341686 756,81080584 158.454,34422270 0,00000000 0,00000000 158.454,34422270 28/08/2023
29/08/2023 152.263,44095708 157.697,53341686 811,00750564 158.508,54092250 0,00000000 0,00000000 158.508,54092250 29/08/2023
30/08/2023 152.263,44095708 157.697,53341686 865,22265605 158.562,75607291 0,00000000 0,00000000 158.562,75607291 30/08/2023
31/08/2023 152.263,44095708 157.697,53341686 919,45641477 158.616,98983163 0,00000000 0,00000000 158.616,98983163 31/08/2023
01/09/2023 152.263,44095708 157.697,53341686 973,70878179 158.671,24219865 0,00000000 0,00000000 158.671,24219865 01/09/2023
04/09/2023 152.263,44095708 157.697,53341686 1.027,97959943 158.725,51301629 0,00000000 0,00000000 158.725,51301629 04/09/2023
05/09/2023 152.263,44095708 157.697,53341686 1.082,26902538 158.779,80244224 0,00000000 0,00000000 158.779,80244224 05/09/2023
06/09/2023 152.263,44095708 157.697,53341686 1.136,57705963 158.834,11047649 0,00000000 0,00000000 158.834,11047649 06/09/2023
08/09/2023 152.263,44095708 157.697,53341686 1.190,90370220 158.888,43711906 0,00000000 0,00000000 158.888,43711906 08/09/2023
11/09/2023 153.413,30736029 158.888,43711906 54,34508881 158.942,78220787 0,00000000 0,00000000 158.942,78220787 11/09/2023
12/09/2023 153.413,30736029 158.888,43711906 108,70892646 158.997,14604552 0,00000000 0,00000000 158.997,14604552 12/09/2023
13/09/2023 153.413,30736029 158.888,43711906 163,09119516 159.051,52831422 0,00000000 0,00000000 159.051,52831422 13/09/2023
14/09/2023 153.413,30736029 158.888,43711906 217,49221271 159.105,92933177 0,00000000 0,00000000 159.105,92933177 14/09/2023
15/09/2023 153.413,30736029 158.888,43711906 271,91182020 159.160,34893926 0,00000000 0,00000000 159.160,34893926 15/09/2023
18/09/2023 153.413,30736029 158.888,43711906 326,34985875 159.214,78697781 0,00000000 0,00000000 159.214,78697781 18/09/2023
19/09/2023 153.413,30736029 158.888,43711906 380,80664613 159.269,24376519 0,00000000 0,00000000 159.269,24376519 19/09/2023
20/09/2023 153.413,30736029 158.888,43711906 435,28218235 159.323,71930141 0,00000000 0,00000000 159.323,71930141 20/09/2023
21/09/2023 153.413,30736029 158.888,43711906 489,77614963 159.378,21326869 0,00000000 0,00000000 159.378,21326869 21/09/2023
22/09/2023 153.413,30736029 158.888,43711906 544,28886574 159.432,72598480 0,00000000 0,00000000 159.432,72598480 22/09/2023
25/09/2023 153.413,30736029 158.888,43711906 598,82017181 159.487,25729087 0,00000000 0,00000000 159.487,25729087 25/09/2023
26/09/2023 153.413,30736029 158.888,43711906 653,37006781 159.541,80718687 0,00000000 0,00000000 159.541,80718687 26/09/2023
27/09/2023 153.413,30736029 158.888,43711906 707,93871266 159.596,37583172 0,00000000 0,00000000 159.596,37583172 27/09/2023
28/09/2023 153.413,30736029 158.888,43711906 762,52610634 159.650,96322540 0,00000000 0,00000000 159.650,96322540 28/09/2023
29/09/2023 153.413,30736029 158.888,43711906 817,13208996 159.705,56920902 0,00000000 0,00000000 159.705,56920902 29/09/2023
02/10/2023 153.413,30736029 158.888,43711906 871,75666354 159.760,19378260 0,00000000 0,00000000 159.760,19378260 02/10/2023
03/10/2023 153.413,30736029 158.888,43711906 926,39998595 159.814,83710501 0,00000000 0,00000000 159.814,83710501 03/10/2023
04/10/2023 153.413,30736029 158.888,43711906 981,06205719 159.869,49917625 0,00000000 0,00000000 159.869,49917625 04/10/2023
05/10/2023 153.413,30736029 158.888,43711906 1.035,74271839 159.924,17983745 0,00000000 0,00000000 159.924,17983745 05/10/2023
06/10/2023 153.413,30736029 158.888,43711906 1.090,44212841 159.978,87924747 0,00000000 0,00000000 159.978,87924747 06/10/2023
09/10/2023 153.413,30736029 158.888,43711906 1.145,16028728 160.033,59740634 0,00000000 0,00000000 160.033,59740634 09/10/2023
10/10/2023 154.519,00661893 160.033,59740634 54,73677142 160.088,33417776 0,00000000 0,00000000 160.088,33417776 10/10/2023
11/10/2023 154.519,00661893 160.033,59740634 109,49242680 160.143,08983314 0,00000000 0,00000000 160.143,08983314 11/10/2023
13/10/2023 154.519,00661893 160.033,59740634 164,26664609 160.197,86405243 0,00000000 0,00000000 160.197,86405243 13/10/2023
16/10/2023 154.519,00661893 160.033,59740634 219,05974933 160.252,65715567 0,00000000 0,00000000 160.252,65715567 16/10/2023
17/10/2023 154.519,00661893 160.033,59740634 273,87157651 160.307,46898285 0,00000000 0,00000000 160.307,46898285 17/10/2023
18/10/2023 154.519,00661893 160.033,59740634 328,70196759 160.362,29937393 0,00000000 0,00000000 160.362,29937393 18/10/2023
19/10/2023 154.519,00661893 160.033,59740634 383,55124263 160.417,14864897 0,00000000 0,00000000 160.417,14864897 19/10/2023
20/10/2023 154.519,00661893 160.033,59740634 438,41940164 160.472,01680798 0,00000000 0,00000000 160.472,01680798 20/10/2023
23/10/2023 154.519,00661893 160.033,59740634 493,30612454 160.526,90353088 0,00000000 0,00000000 160.526,90353088 23/10/2023
24/10/2023 154.519,00661893 160.033,59740634 548,21173140 160.581,80913774 0,00000000 0,00000000 160.581,80913774 24/10/2023
25/10/2023 154.519,00661893 160.033,59740634 603,13606220 160.636,73346854 0,00000000 0,00000000 160.636,73346854 25/10/2023
26/10/2023 154.519,00661893 160.033,59740634 658,07911693 160.691,67652327 0,00000000 0,00000000 160.691,67652327 26/10/2023
27/10/2023 154.519,00661893 160.033,59740634 713,04105562 160.746,63846196 0,00000000 0,00000000 160.746,63846196 27/10/2023
30/10/2023 154.519,00661893 160.033,59740634 768,02187828 160.801,61928462 0,00000000 0,00000000 160.801,61928462 30/10/2023
31/10/2023 154.519,00661893 160.033,59740634 823,02142487 160.856,61883121 0,00000000 0,00000000 160.856,61883121 31/10/2023
01/11/2023 154.519,00661893 160.033,59740634 878,03969539 160.911,63710173 0,00000000 0,00000000 160.911,63710173 01/11/2023
03/11/2023 154.519,00661893 160.033,59740634 933,07684987 160.966,67425621 0,00000000 0,00000000 160.966,67425621 03/11/2023
06/11/2023 154.519,00661893 160.033,59740634 988,13288832 161.021,73029466 0,00000000 0,00000000 161.021,73029466 06/11/2023
07/11/2023 154.519,00661893 160.033,59740634 1.043,20765070 161.076,80505704 0,00000000 0,00000000 161.076,80505704 07/11/2023
08/11/2023 154.519,00661893 160.033,59740634 1.098,30129705 161.131,89870339 0,00000000 0,00000000 161.131,89870339 08/11/2023
09/11/2023 155.579,46159925 161.131,89870339 55,11242670 161.187,01113009 0,00000000 0,00000000 161.187,01113009 09/11/2023
10/11/2023 155.579,46159925 161.131,89870339 110,24386698 161.242,14257037 0,00000000 0,00000000 161.242,14257037 10/11/2023
13/11/2023 155.579,46159925 161.131,89870339 165,39399855 161.297,29270194 0,00000000 0,00000000 161.297,29270194 13/11/2023
14/11/2023 155.579,46159925 161.131,89870339 220,56314369 161.352,46184708 0,00000000 0,00000000 161.352,46184708 14/11/2023
16/11/2023 155.579,46159925 161.131,89870339 275,75114126 161.407,64984465 0,00000000 0,00000000 161.407,64984465 16/11/2023
17/11/2023 155.579,46159925 161.131,89870339 330,95783013 161.462,85653352 0,00000000 0,00000000 161.462,85653352 17/11/2023
20/11/2023 155.579,46159925 161.131,89870339 386,18353256 161.518,08223595 0,00000000 0,00000000 161.518,08223595 20/11/2023
21/11/2023 155.579,46159925 161.131,89870339 441,42824856 161.573,32695195 0,00000000 0,00000000 161.573,32695195 21/11/2023
22/11/2023 155.579,46159925 161.131,89870339 496,69165586 161.628,59035925 0,00000000 0,00000000 161.628,59035925 22/11/2023
23/11/2023 155.579,46159925 161.131,89870339 551,97407672 161.683,87278011 0,00000000 0,00000000 161.683,87278011 23/11/2023
24/11/2023 155.579,46159925 161.131,89870339 607,27535002 161.739,17405341 0,00000000 0,00000000 161.739,17405341 24/11/2023
27/11/2023 155.579,46159925 161.131,89870339 662,59547574 161.794,49417913 0,00000000 0,00000000 161.794,49417913 27/11/2023
28/11/2023 155.579,46159925 161.131,89870339 717,93461503 161.849,83331842 0,00000000 0,00000000 161.849,83331842 28/11/2023
29/11/2023 155.579,46159925 161.131,89870339 773,29276789 161.905,19147128 0,00000000 0,00000000 161.905,19147128 29/11/2023
30/11/2023 155.579,46159925 161.131,89870339 828,66977317 161.960,56847656 0,00000000 0,00000000 161.960,56847656 30/11/2023
01/12/2023 155.579,46159925 161.131,89870339 884,06563089 162.015,96433428 0,00000000 0,00000000 162.015,96433428 01/12/2023
04/12/2023 155.579,46159925 161.131,89870339 939,48050218 162.071,37920557 0,00000000 0,00000000 162.071,37920557 04/12/2023
05/12/2023 155.579,46159925 161.131,89870339 994,91438702 162.126,81309041 0,00000000 0,00000000 162.126,81309041 05/12/2023
06/12/2023 155.579,46159925 161.131,89870339 1.050,36712430 162.182,26582769 0,00000000 0,00000000 162.182,26582769 06/12/2023
07/12/2023 155.579,46159925 161.131,89870339 1.105,83887515 162.237,73757854 0,00000000 0,00000000 162.237,73757854 07/12/2023
08/12/2023 155.579,46159925 161.131,89870339 1.161,32963955 162.293,22834294 0,00000000 0,00000000 162.293,22834294 08/12/2023
11/12/2023 156.700,77303116 162.293,22834294 55,50963976 162.348,73798270 0,00000000 0,00000000 162.348,73798270 11/12/2023
12/12/2023 156.700,77303116 162.293,22834294 111,03843014 162.404,26677308 0,00000000 0,00000000 162.404,26677308 12/12/2023
13/12/2023 156.700,77303116 162.293,22834294 166,58604652 162.459,81438946 0,00000000 0,00000000 162.459,81438946 13/12/2023
14/12/2023 156.700,77303116 162.293,22834294 222,15281351 162.515,38115645 0,00000000 0,00000000 162.515,38115645 14/12/2023
15/12/2023 156.700,77303116 162.293,22834294 277,73856880 162.570,96691174 0,00000000 0,00000000 162.570,96691174 15/12/2023
18/12/2023 156.700,77303116 162.293,22834294 333,34315011 162.626,57149305 0,00000000 0,00000000 162.626,57149305 18/12/2023
19/12/2023 156.700,77303116 162.293,22834294 388,96688202 162.682,19522496 0,00000000 0,00000000 162.682,19522496 19/12/2023
20/12/2023 156.700,77303116 162.293,22834294 444,60976453 162.737,83810747 0,00000000 0,00000000 162.737,83810747 20/12/2023
21/12/2023 156.700,77303116 162.293,22834294 500,27147305 162.793,49981599 0,00000000 0,00000000 162.793,49981599 21/12/2023
22/12/2023 156.700,77303116 162.293,22834294 555,95233218 162.849,18067512 0,00000000 0,00000000 162.849,18067512 22/12/2023
26/12/2023 156.700,77303116 162.293,22834294 611,65217961 162.904,88052255 0,00000000 0,00000000 162.904,88052255 26/12/2023
27/12/2023 156.700,77303116 162.293,22834294 667,37101535 162.960,59935829 0,00000000 0,00000000 162.960,59935829 27/12/2023
28/12/2023 156.700,77303116 162.293,22834294 723,10900170 163.016,33734464 0,00000000 0,00000000 163.016,33734464 28/12/2023
29/12/2023 156.700,77303116 162.293,22834294 778,86613864 163.072,09448158 0,00000000 0,00000000 163.072,09448158 29/12/2023
02/01/2024 156.700,77303116 162.293,22834294 834,64226389 163.127,87060683 0,00000000 0,00000000 163.127,87060683 02/01/2024
03/01/2024 156.700,77303116 162.293,22834294 890,43737745 163.183,66572039 0,00000000 0,00000000 163.183,66572039 03/01/2024
04/01/2024 156.700,77303116 162.293,22834294 946,25164161 163.239,47998455 0,00000000 0,00000000 163.239,47998455 04/01/2024
05/01/2024 156.700,77303116 162.293,22834294 1.002,08505637 163.295,31339931 0,00000000 0,00000000 163.295,31339931 05/01/2024
08/01/2024 156.700,77303116 162.293,22834294 1.057,93745944 163.351,16580238 0,00000000 0,00000000 163.351,16580238 08/01/2024
09/01/2024 157.722,25506960 163.351,16580238 55,87148929 163.407,03729167 0,00000000 0,00000000 163.407,03729167 09/01/2024
10/01/2024 157.722,25506960 163.351,16580238 111,76225402 163.462,92805640 0,00000000 0,00000000 163.462,92805640 10/01/2024
11/01/2024 157.722,25506960 163.351,16580238 167,67196748 163.518,83776986 0,00000000 0,00000000 163.518,83776986 11/01/2024
12/01/2024 157.722,25506960 163.351,16580238 223,60095639 163.574,76675877 0,00000000 0,00000000 163.574,76675877 12/01/2024
15/01/2024 157.722,25506960 163.351,16580238 279,54905738 163.630,71485976 0,00000000 0,00000000 163.630,71485976 15/01/2024
16/01/2024 157.722,25506960 163.351,16580238 335,51610710 163.686,68190948 0,00000000 0,00000000 163.686,68190948 16/01/2024
17/01/2024 157.722,25506960 163.351,16580238 391,50243226 163.742,66823464 0,00000000 0,00000000 163.742,66823464 17/01/2024
18/01/2024 157.722,25506960 163.351,16580238 447,50803286 163.798,67383524 0,00000000 0,00000000 163.798,67383524 18/01/2024
19/01/2024 157.722,25506960 163.351,16580238 503,53258220 163.854,69838458 0,00000000 0,00000000 163.854,69838458 19/01/2024
22/01/2024 157.722,25506960 163.351,16580238 559,57640697 163.910,74220935 0,00000000 0,00000000 163.910,74220935 22/01/2024
23/01/2024 157.722,25506960 163.351,16580238 615,63934383 163.966,80514621 0,00000000 0,00000000 163.966,80514621 23/01/2024
24/01/2024 157.722,25506960 163.351,16580238 671,72139278 164.022,88719516 0,00000000 0,00000000 164.022,88719516 24/01/2024
25/01/2024 157.722,25506960 163.351,16580238 727,82271716 164.078,98851954 0,00000000 0,00000000 164.078,98851954 25/01/2024
26/01/2024 157.722,25506960 163.351,16580238 783,94331698 164.135,10911936 0,00000000 0,00000000 164.135,10911936 26/01/2024
29/01/2024 157.722,25506960 163.351,16580238 840,08302889 164.191,24883127 0,00000000 0,00000000 164.191,24883127 29/01/2024
30/01/2024 157.722,25506960 163.351,16580238 896,24185288 164.247,40765526 0,00000000 0,00000000 164.247,40765526 30/01/2024
31/01/2024 157.722,25506960 163.351,16580238 952,41995231 164.303,58575469 0,00000000 0,00000000 164.303,58575469 31/01/2024
01/02/2024 157.722,25506960 163.351,16580238 1.008,61732718 164.359,78312956 0,00000000 0,00000000 164.359,78312956 01/02/2024
02/02/2024 157.722,25506960 163.351,16580238 1.064,83381414 164.415,99961652 0,00000000 0,00000000 164.415,99961652 02/02/2024
05/02/2024 157.722,25506960 163.351,16580238 1.121,06957653 164.472,23537891 0,00000000 0,00000000 164.472,23537891 05/02/2024
06/02/2024 157.722,25506960 163.351,16580238 1.177,32461436 164.528,49041674 0,00000000 0,00000000 164.528,49041674 06/02/2024
07/02/2024 157.722,25506960 163.351,16580238 1.233,59892763 164.584,76473001 0,00000000 0,00000000 164.584,76473001 07/02/2024
08/02/2024 157.722,25506960 163.351,16580238 1.289,89235298 164.641,05815536 0,00000000 0,00000000 164.641,05815536 08/02/2024
09/02/2024 158.967,69907797 164.641,05815536 56,31267504 164.697,37083040 0,00000000 0,00000000 164.697,37083040 09/02/2024
14/02/2024 158.967,69907797 164.641,05815536 112,64477773 164.753,70293309 0,00000000 0,00000000 164.753,70293309 14/02/2024
15/02/2024 158.967,69907797 164.641,05815536 168,99597878 164.810,05413414 0,00000000 0,00000000 164.810,05413414 15/02/2024
16/02/2024 158.967,69907797 164.641,05815536 225,36660748 164.866,42476284 0,00000000 0,00000000 164.866,42476284 16/02/2024
19/02/2024 158.967,69907797 164.641,05815536 281,75649918 164.922,81465454 0,00000000 0,00000000 164.922,81465454 19/02/2024
20/02/2024 158.967,69907797 164.641,05815536 338,16548924 164.979,22364460 0,00000000 0,00000000 164.979,22364460 20/02/2024
21/02/2024 158.967,69907797 164.641,05815536 394,59390695 165.035,65206231 0,00000000 0,00000000 165.035,65206231 21/02/2024
22/02/2024 158.967,69907797 164.641,05815536 451,04175230 165.092,09990766 0,00000000 0,00000000 165.092,09990766 22/02/2024
23/02/2024 158.967,69907797 164.641,05815536 507,50869602 165.148,56685138 0,00000000 0,00000000 165.148,56685138 23/02/2024
26/02/2024 158.967,69907797 164.641,05815536 563,99506738 165.205,05322274 0,00000000 0,00000000 165.205,05322274 26/02/2024
27/02/2024 158.967,69907797 164.641,05815536 620,50070174 165.261,55885710 0,00000000 0,00000000 165.261,55885710 27/02/2024
28/02/2024 158.967,69907797 164.641,05815536 677,02559911 165.318,08375447 0,00000000 0,00000000 165.318,08375447 28/02/2024
29/02/2024 158.967,69907797 164.641,05815536 733,56992412 165.374,62807948 0,00000000 0,00000000 165.374,62807948 29/02/2024
01/03/2024 158.967,69907797 164.641,05815536 790,13367678 165.431,19183214 0,00000000 0,00000000 165.431,19183214 01/03/2024
04/03/2024 158.967,69907797 164.641,05815536 846,71669244 165.487,77484780 0,00000000 0,00000000 165.487,77484780 04/03/2024
05/03/2024 158.967,69907797 164.641,05815536 903,31897111 165.544,37712647 0,00000000 0,00000000 165.544,37712647 05/03/2024
06/03/2024 158.967,69907797 164.641,05815536 959,94067742 165.600,99883278 0,00000000 0,00000000 165.600,99883278 06/03/2024
07/03/2024 158.967,69907797 164.641,05815536 1.016,58181137 165.657,63996673 0,00000000 0,00000000 165.657,63996673 07/03/2024
08/03/2024 158.967,69907797 164.641,05815536 1.073,24220833 165.714,30036369 0,00000000 0,00000000 165.714,30036369 08/03/2024
11/03/2024 160.003,95847962 165.714,30036368 56,67975929 165.770,98012297 0,00000000 0,00000000 165.770,98012297 11/03/2024
12/03/2024 160.003,95847962 165.714,30036368 113,37907288 165.827,67943656 0,00000000 0,00000000 165.827,67943656 12/03/2024
13/03/2024 160.003,95847962 165.714,30036368 170,09760932 165.884,39797300 0,00000000 0,00000000 165.884,39797300 13/03/2024
14/03/2024 160.003,95847962 165.714,30036368 226,83570005 165.941,13606373 0,00000000 0,00000000 165.941,13606373 14/03/2024
15/03/2024 160.003,95847962 165.714,30036368 283,59317935 165.997,89354303 0,00000000 0,00000000 165.997,89354303 15/03/2024
18/03/2024 160.003,95847962 165.714,30036368 340,36988151 166.054,67024519 0,00000000 0,00000000 166.054,67024519 18/03/2024
19/03/2024 160.003,95847962 165.714,30036368 397,16613796 166.111,46650164 0,00000000 0,00000000 166.111,46650164 19/03/2024
20/03/2024 160.003,95847962 165.714,30036368 453,98194870 166.168,28231238 0,00000000 0,00000000 166.168,28231238 20/03/2024
21/03/2024 160.003,95847962 165.714,30036368 510,81698229 166.225,11734597 0,00000000 0,00000000 166.225,11734597 21/03/2024
22/03/2024 160.003,95847962 165.714,30036368 567,67157018 166.281,97193386 0,00000000 0,00000000 166.281,97193386 22/03/2024
25/03/2024 160.003,95847962 165.714,30036368 624,54554663 166.338,84591031 0,00000000 0,00000000 166.338,84591031 25/03/2024
26/03/2024 160.003,95847962 165.714,30036368 681,43891166 166.395,73927534 0,00000000 0,00000000 166.395,73927534 26/03/2024
27/03/2024 160.003,95847962 165.714,30036368 738,35183098 166.452,65219466 0,00000000 0,00000000 166.452,65219466 27/03/2024
28/03/2024 160.003,95847962 165.714,30036368 795,28430459 166.509,58466827 0,00000000 0,00000000 166.509,58466827 28/03/2024
01/04/2024 160.003,95847962 165.714,30036368 852,23616676 166.566,53653044 0,00000000 0,00000000 166.566,53653044 01/04/2024
02/04/2024 160.003,95847962 165.714,30036368 909,20741751 166.623,50778119 0,00000000 0,00000000 166.623,50778119 02/04/2024
03/04/2024 160.003,95847962 165.714,30036368 966,19822255 166.680,49858623 0,00000000 0,00000000 166.680,49858623 03/04/2024
04/04/2024 160.003,95847962 165.714,30036368 1.023,20858188 166.737,50894556 0,00000000 0,00000000 166.737,50894556 04/04/2024
05/04/2024 160.003,95847962 165.714,30036368 1.080,23832978 166.794,53869346 0,00000000 0,00000000 166.794,53869346 05/04/2024
08/04/2024 160.003,95847962 165.714,30036368 1.137,28763196 166.851,58799564 0,00000000 0,00000000 166.851,58799564 08/04/2024
09/04/2024 161.102,05636643 166.851,58799564 57,06874919 166.908,65674483 0,00000000 0,00000000 166.908,65674483 09/04/2024
10/04/2024 161.102,05636643 166.851,58799564 114,15718688 166.965,74518252 0,00000000 0,00000000 166.965,74518252 10/04/2024
11/04/2024 161.102,05636643 166.851,58799564 171,26497934 167.022,85297498 0,00000000 0,00000000 167.022,85297498 11/04/2024
12/04/2024 161.102,05636643 166.851,58799564 228,39246030 167.079,98045594 0,00000000 0,00000000 167.079,98045594 12/04/2024
15/04/2024 161.102,05636643 166.851,58799564 285,53946289 167.137,12745853 0,00000000 0,00000000 167.137,12745853 15/04/2024
16/04/2024 161.102,05636643 166.851,58799564 342,70582027 167.194,29381591 0,00000000 0,00000000 167.194,29381591 16/04/2024
17/04/2024 161.102,05636643 166.851,58799564 399,89186613 167.251,47986177 0,00000000 0,00000000 167.251,47986177 17/04/2024
18/04/2024 161.102,05636643 166.851,58799564 457,09760048 167.308,68559612 0,00000000 0,00000000 167.308,68559612 18/04/2024
19/04/2024 161.102,05636643 166.851,58799564 514,32268962 167.365,91068526 0,00000000 0,00000000 167.365,91068526 19/04/2024
22/04/2024 161.102,05636643 166.851,58799564 571,56746724 167.423,15546288 0,00000000 0,00000000 167.423,15546288 22/04/2024
23/04/2024 161.102,05636643 166.851,58799564 628,83176650 167.480,41976214 0,00000000 0,00000000 167.480,41976214 23/04/2024
24/04/2024 161.102,05636643 166.851,58799564 686,11558739 167.537,70358303 0,00000000 0,00000000 167.537,70358303 24/04/2024
25/04/2024 161.102,05636643 166.851,58799564 743,41909677 167.595,00709241 0,00000000 0,00000000 167.595,00709241 25/04/2024
26/04/2024 161.102,05636643 166.851,58799564 800,74229464 167.652,33029028 0,00000000 0,00000000 167.652,33029028 26/04/2024
29/04/2024 161.102,05636643 166.851,58799564 858,08501415 167.709,67300979 0,00000000 0,00000000 167.709,67300979 29/04/2024
30/04/2024 161.102,05636643 166.851,58799564 915,44725529 167.767,03525093 0,00000000 0,00000000 167.767,03525093 30/04/2024
02/05/2024 161.102,05636643 166.851,58799564 972,82918491 167.824,41718055 0,00000000 0,00000000 167.824,41718055 02/05/2024
03/05/2024 161.102,05636643 166.851,58799564 1.030,23080303 167.881,81879867 0,00000000 0,00000000 167.881,81879867 03/05/2024
06/05/2024 161.102,05636643 166.851,58799564 1.087,65194278 167.939,23993842 0,00000000 0,00000000 167.939,23993842 06/05/2024
07/05/2024 161.102,05636643 166.851,58799564 1.145,09277102 167.996,68076666 0,00000000 0,00000000 167.996,68076666 07/05/2024
08/05/2024 161.102,05636643 166.851,58799564 1.202,55328774 168.054,14128338 0,00000000 0,00000000 168.054,14128338 08/05/2024
09/05/2024 162.263,17092262 168.054,14128338 57,48006210 168.111,62134548 0,00000000 0,00000000 168.111,62134548 09/05/2024
10/05/2024 162.263,17092262 168.054,14128338 114,97995459 168.169,12123797 0,00000000 0,00000000 168.169,12123797 10/05/2024
13/05/2024 162.263,17092262 168.054,14128338 172,49934137 168.226,64062475 0,00000000 0,00000000 168.226,64062475 13/05/2024
14/05/2024 162.263,17092262 168.054,14128338 230,03855853 168.284,17984191 0,00000000 0,00000000 168.284,17984191 14/05/2024
15/05/2024 162.263,17092262 168.054,14128338 287,59743803 168.341,73872141 0,00000000 0,00000000 168.341,73872141 15/05/2024
16/05/2024 162.263,17092262 168.054,14128338 345,17581181 168.399,31709519 0,00000000 0,00000000 168.399,31709519 16/05/2024
17/05/2024 162.263,17092262 168.054,14128338 402,77401598 168.456,91529936 0,00000000 0,00000000 168.456,91529936 17/05/2024
20/05/2024 162.263,17092262 168.054,14128338 460,39205053 168.514,53333391 0,00000000 0,00000000 168.514,53333391 20/05/2024
21/05/2024 162.263,17092262 168.054,14128338 518,02957937 168.572,17086275 0,00000000 0,00000000 168.572,17086275 21/05/2024
22/05/2024 162.263,17092262 168.054,14128338 575,68693859 168.629,82822197 0,00000000 0,00000000 168.629,82822197 22/05/2024
23/05/2024 162.263,17092262 168.054,14128338 633,36396015 168.687,50524353 0,00000000 0,00000000 168.687,50524353 23/05/2024
24/05/2024 162.263,17092262 168.054,14128338 691,06064404 168.745,20192742 0,00000000 0,00000000 168.745,20192742 24/05/2024
27/05/2024 162.263,17092262 168.054,14128338 748,77715833 168.802,91844171 0,00000000 0,00000000 168.802,91844171 27/05/2024
28/05/2024 162.263,17092262 168.054,14128338 806,51350300 168.860,65478638 0,00000000 0,00000000 168.860,65478638 28/05/2024
29/05/2024 162.263,17092262 168.054,14128338 864,26951000 168.918,41079338 0,00000000 0,00000000 168.918,41079338 29/05/2024
31/05/2024 162.263,17092262 168.054,14128338 922,04517934 168.976,18646272 0,00000000 0,00000000 168.976,18646272 31/05/2024
03/06/2024 162.263,17092262 168.054,14128338 979,84067907 169.033,98196245 0,00000000 0,00000000 169.033,98196245 03/06/2024
04/06/2024 162.263,17092262 168.054,14128338 1.037,65600919 169.091,79729257 0,00000000 0,00000000 169.091,79729257 04/06/2024
05/06/2024 162.263,17092262 168.054,14128338 1.095,49100164 169.149,63228502 0,00000000 0,00000000 169.149,63228502 05/06/2024
06/06/2024 162.263,17092262 168.054,14128338 1.153,34582448 169.207,48710786 0,00000000 0,00000000 169.207,48710786 06/06/2024
07/06/2024 162.263,17092262 168.054,14128338 1.211,22047771 169.265,36176109 0,00000000 0,00000000 169.265,36176109 07/06/2024
10/06/2024 162.263,17092262 168.054,14128338 1.269,11496133 169.323,25624471 0,00000000 0,00000000 169.323,25624471 10/06/2024
11/06/2024 163.488,55350658 169.323,25624471 57,91414130 169.381,17038601 0,00000000 0,00000000 169.381,17038601 11/06/2024
12/06/2024 163.488,55350658 169.323,25624471 115,84826275 169.439,10450746 0,00000000 0,00000000 169.439,10450746 12/06/2024
13/06/2024 163.488,55350658 169.323,25624471 173,80202569 169.497,05827040 0,00000000 0,00000000 169.497,05827040 13/06/2024
14/06/2024 163.488,55350658 169.323,25624471 231,77576878 169.555,03201349 0,00000000 0,00000000 169.555,03201349 14/06/2024
17/06/2024 163.488,55350658 169.323,25624471 289,76932269 169.613,02556740 0,00000000 0,00000000 169.613,02556740 17/06/2024
18/06/2024 163.488,55350658 169.323,25624471 347,78251810 169.671,03876281 0,00000000 0,00000000 169.671,03876281 18/06/2024
19/06/2024 163.488,55350658 169.323,25624471 405,81569365 169.729,07193836 0,00000000 0,00000000 169.729,07193836 19/06/2024
20/06/2024 163.488,55350658 169.323,25624471 463,86884935 169.787,12509406 0,00000000 0,00000000 169.787,12509406 20/06/2024
21/06/2024 163.488,55350658 169.323,25624471 521,94164654 169.845,19789125 0,00000000 0,00000000 169.845,19789125 21/06/2024
24/06/2024 163.488,55350658 169.323,25624471 580,03442388 169.903,29066859 0,00000000 0,00000000 169.903,29066859 24/06/2024
25/06/2024 163.488,55350658 169.323,25624471 638,14701204 169.961,40325675 0,00000000 0,00000000 169.961,40325675 25/06/2024
26/06/2024 163.488,55350658 169.323,25624471 696,27941102 170.019,53565573 0,00000000 0,00000000 170.019,53565573 26/06/2024
27/06/2024 163.488,55350658 169.323,25624471 754,43179014 170.077,68803485 0,00000000 0,00000000 170.077,68803485 27/06/2024
28/06/2024 163.488,55350658 169.323,25624471 812,60414941 170.135,86039412 0,00000000 0,00000000 170.135,86039412 28/06/2024
01/07/2024 163.488,55350658 169.323,25624471 870,79631950 170.194,05256421 0,00000000 0,00000000 170.194,05256421 01/07/2024
02/07/2024 163.488,55350658 169.323,25624471 929,00830041 170.252,26454512 0,00000000 0,00000000 170.252,26454512 02/07/2024
03/07/2024 163.488,55350658 169.323,25624471 987,24026147 170.310,49650618 0,00000000 0,00000000 170.310,49650618 03/07/2024
04/07/2024 163.488,55350658 169.323,25624471 1.045,49220267 170.368,74844738 0,00000000 0,00000000 170.368,74844738 04/07/2024
05/07/2024 163.488,55350658 169.323,25624471 1.103,76395469 170.427,02019940 0,00000000 0,00000000 170.427,02019940 05/07/2024
08/07/2024 163.488,55350658 169.323,25624471 1.162,05568685 170.485,31193156 0,00000000 0,00000000 170.485,31193156 08/07/2024
09/07/2024 164.610,56596695 170.485,31193156 58,31160269 170.543,62353425 0,00000000 0,00000000 170.543,62353425 09/07/2024
10/07/2024 164.610,56596695 170.485,31193156 116,64332265 170.601,95525421 0,00000000 0,00000000 170.601,95525421 10/07/2024
11/07/2024 164.610,56596695 170.485,31193156 174,99481891 170.660,30675047 0,00000000 0,00000000 170.660,30675047 11/07/2024
12/07/2024 164.610,56596695 170.485,31193156 233,36643244 170.718,67836400 0,00000000 0,00000000 170.718,67836400 12/07/2024
15/07/2024 164.610,56596695 170.485,31193156 291,75799275 170.777,06992431 0,00000000 0,00000000 170.777,06992431 15/07/2024
16/07/2024 164.610,56596695 170.485,31193156 350,16932935 170.835,48126091 0,00000000 0,00000000 170.835,48126091 16/07/2024
17/07/2024 164.610,56596695 170.485,31193156 408,60078322 170.893,91271478 0,00000000 0,00000000 170.893,91271478 17/07/2024
18/07/2024 164.610,56596695 170.485,31193156 467,05235436 170.952,36428592 0,00000000 0,00000000 170.952,36428592 18/07/2024
19/07/2024 164.610,56596695 170.485,31193156 525,52370179 171.010,83563335 0,00000000 0,00000000 171.010,83563335 19/07/2024
22/07/2024 164.610,56596695 170.485,31193156 584,01516649 171.069,32709805 0,00000000 0,00000000 171.069,32709805 22/07/2024
23/07/2024 164.610,56596695 170.485,31193156 642,52657797 171.127,83850953 0,00000000 0,00000000 171.127,83850953 23/07/2024
24/07/2024 164.610,56596695 170.485,31193156 701,05793623 171.186,36986779 0,00000000 0,00000000 171.186,36986779 24/07/2024
25/07/2024 164.610,56596695 170.485,31193156 759,60941176 171.244,92134332 0,00000000 0,00000000 171.244,92134332 25/07/2024
26/07/2024 164.610,56596695 170.485,31193156 818,18100456 171.303,49293612 0,00000000 0,00000000 171.303,49293612 26/07/2024
29/07/2024 164.610,56596695 170.485,31193156 876,77254414 171.362,08447570 0,00000000 0,00000000 171.362,08447570 29/07/2024
30/07/2024 164.610,56596695 170.485,31193156 935,38403050 171.420,69596206 0,00000000 0,00000000 171.420,69596206 30/07/2024
31/07/2024 164.610,56596695 170.485,31193156 994,01563412 171.479,32756568 0,00000000 0,00000000 171.479,32756568 31/07/2024
01/08/2024 164.610,56596695 170.485,31193156 1.052,66735502 171.537,97928658 0,00000000 0,00000000 171.537,97928658 01/08/2024
02/08/2024 164.610,56596695 170.485,31193156 1.111,33902269 171.596,65095425 0,00000000 0,00000000 171.596,65095425 02/08/2024
05/08/2024 164.610,56596695 170.485,31193156 1.170,03080763 171.655,34273919 0,00000000 0,00000000 171.655,34273919 05/08/2024
06/08/2024 164.610,56596695 170.485,31193156 1.228,74270984 171.714,05464140 0,00000000 0,00000000 171.714,05464140 06/08/2024
07/08/2024 164.610,56596695 170.485,31193156 1.287,47472932 171.772,78666088 0,00000000 0,00000000 171.772,78666088 07/08/2024
08/08/2024 164.610,56596695 170.485,31193156 1.346,22669557 171.831,53862713 0,00000000 0,00000000 171.831,53862713 08/08/2024
09/08/2024 165.910,40309525 171.831,53862712 58,77205665 171.890,31068377 0,00000000 0,00000000 171.890,31068377 09/08/2024
12/08/2024 165.910,40309525 171.831,53862712 117,56438942 171.949,10301654 0,00000000 0,00000000 171.949,10301654 12/08/2024
13/08/2024 165.910,40309525 171.831,53862712 176,37665465 172.007,91528177 0,00000000 0,00000000 172.007,91528177 13/08/2024
14/08/2024 165.910,40309525 171.831,53862712 235,20919600 172.066,74782312 0,00000000 0,00000000 172.066,74782312 14/08/2024
15/08/2024 165.910,40309525 171.831,53862712 294,06184165 172.125,60046877 0,00000000 0,00000000 172.125,60046877 15/08/2024
16/08/2024 165.910,40309525 171.831,53862712 352,93441975 172.184,47304687 0,00000000 0,00000000 172.184,47304687 16/08/2024
19/08/2024 165.910,40309525 171.831,53862712 411,82727397 172.243,36590109 0,00000000 0,00000000 172.243,36590109 19/08/2024
20/08/2024 165.910,40309525 171.831,53862712 470,74040431 172.302,27903143 0,00000000 0,00000000 172.302,27903143 20/08/2024
21/08/2024 165.910,40309525 171.831,53862712 529,67346712 172.361,21209424 0,00000000 0,00000000 172.361,21209424 21/08/2024
22/08/2024 165.910,40309525 171.831,53862712 588,62680604 172.420,16543316 0,00000000 0,00000000 172.420,16543316 22/08/2024
23/08/2024 165.910,40309525 171.831,53862712 647,60024926 172.479,13887638 0,00000000 0,00000000 172.479,13887638 23/08/2024
26/08/2024 165.910,40309525 171.831,53862712 706,59379676 172.538,13242388 0,00000000 0,00000000 172.538,13242388 26/08/2024
27/08/2024 165.910,40309525 171.831,53862712 765,60762039 172.597,14624751 0,00000000 0,00000000 172.597,14624751 27/08/2024
28/08/2024 165.910,40309525 171.831,53862712 824,64172014 172.656,18034726 0,00000000 0,00000000 172.656,18034726 28/08/2024
29/08/2024 165.910,40309525 171.831,53862712 883,69592417 172.715,23455129 0,00000000 0,00000000 172.715,23455129 29/08/2024
30/08/2024 165.910,40309525 171.831,53862712 942,77023250 172.774,30885962 0,00000000 0,00000000 172.774,30885962 30/08/2024
02/09/2024 165.910,40309525 171.831,53862712 1.001,86481695 172.833,40344407 0,00000000 0,00000000 172.833,40344407 02/09/2024
03/09/2024 165.910,40309525 171.831,53862712 1.060,97967752 172.892,51830464 0,00000000 0,00000000 172.892,51830464 03/09/2024
04/09/2024 165.910,40309525 171.831,53862712 1.120,11464238 172.951,65326950 0,00000000 0,00000000 172.951,65326950 04/09/2024
05/09/2024 165.910,40309525 171.831,53862712 1.179,26988336 173.010,80851048 0,00000000 0,00000000 173.010,80851048 05/09/2024
06/09/2024 165.910,40309525 171.831,53862712 1.238,44540047 173.069,98402759 0,00000000 0,00000000 173.069,98402759 06/09/2024
09/09/2024 165.910,40309525 171.831,53862712 1.297,64119369 173.129,17982081 0,00000000 0,00000000 173.129,17982081 09/09/2024
10/09/2024 167.163,32892737 173.129,17982081 59,21589276 173.188,39571357 0,00000000 0,00000000 173.188,39571357 10/09/2024
11/09/2024 167.163,32892737 173.129,17982081 118,45221476 173.247,63203557 0,00000000 0,00000000 173.247,63203557 11/09/2024
12/09/2024 167.163,32892737 173.129,17982081 177,70861975 173.306,88844056 0,00000000 0,00000000 173.306,88844056 12/09/2024
13/09/2024 167.163,32892737 173.129,17982081 236,98545398 173.366,16527479 0,00000000 0,00000000 173.366,16527479 13/09/2024
16/09/2024 167.163,32892737 173.129,17982081 296,28254433 173.425,46236514 0,00000000 0,00000000 173.425,46236514 16/09/2024
17/09/2024 167.163,32892737 173.129,17982081 355,59971766 173.484,77953847 0,00000000 0,00000000 173.484,77953847 17/09/2024
18/09/2024 167.163,32892737 173.129,17982081 414,93732024 173.544,11714105 0,00000000 0,00000000 173.544,11714105 18/09/2024
19/09/2024 167.163,32892737 173.129,17982081 474,29535206 173.603,47517287 0,00000000 0,00000000 173.603,47517287 19/09/2024
20/09/2024 167.163,32892737 173.129,17982081 533,67346686 173.662,85328767 0,00000000 0,00000000 173.662,85328767 20/09/2024
23/09/2024 167.163,32892737 173.129,17982081 593,07201091 173.722,25183172 0,00000000 0,00000000 173.722,25183172 23/09/2024
24/09/2024 167.163,32892737 173.129,17982081 652,49081107 173.781,67063188 0,00000000 0,00000000 173.781,67063188 24/09/2024
25/09/2024 167.163,32892737 173.129,17982081 711,92986734 173.841,10968815 0,00000000 0,00000000 173.841,10968815 25/09/2024
26/09/2024 167.163,32892737 173.129,17982081 771,38935286 173.900,56917367 0,00000000 0,00000000 173.900,56917367 26/09/2024
27/09/2024 167.163,32892737 173.129,17982081 830,86926762 173.960,04908843 0,00000000 0,00000000 173.960,04908843 27/09/2024
30/09/2024 167.163,32892737 173.129,17982081 890,36943849 174.019,54925930 0,00000000 0,00000000 174.019,54925930 30/09/2024
01/10/2024 167.163,32892737 173.129,17982081 949,88986548 174.079,06968629 0,00000000 0,00000000 174.079,06968629 01/10/2024
02/10/2024 167.163,32892737 173.129,17982081 1.009,43072172 174.138,61054253 0,00000000 0,00000000 174.138,61054253 02/10/2024
03/10/2024 167.163,32892737 173.129,17982081 1.068,99200719 174.198,17182800 0,00000000 0,00000000 174.198,17182800 03/10/2024
04/10/2024 167.163,32892737 173.129,17982081 1.128,57354878 174.257,75336959 0,00000000 0,00000000 174.257,75336959 04/10/2024
07/10/2024 167.163,32892737 173.129,17982081 1.188,17551961 174.317,35534042 0,00000000 0,00000000 174.317,35534042 07/10/2024
08/10/2024 167.163,32892737 173.129,17982081 1.247,79791969 174.376,97774050 0,00000000 0,00000000 174.376,97774050 08/10/2024
09/10/2024 168.368,12903270 174.376,97774050 59,64268082 174.436,62042132 0,00000000 0,00000000 174.436,62042132 09/10/2024
10/10/2024 168.368,12903270 174.376,97774050 119,30593813 174.496,28367863 0,00000000 0,00000000 174.496,28367863 10/10/2024
11/10/2024 168.368,12903270 174.376,97774050 178,98942317 174.555,96716367 0,00000000 0,00000000 174.555,96716367 11/10/2024
14/10/2024 168.368,12903270 174.376,97774050 238,69348470 174.615,67122520 0,00000000 0,00000000 174.615,67122520 14/10/2024
15/10/2024 168.368,12903270 174.376,97774050 298,41794833 174.675,39568883 0,00000000 0,00000000 174.675,39568883 15/10/2024
16/10/2024 168.368,12903270 174.376,97774050 358,16263969 174.735,14038019 0,00000000 0,00000000 174.735,14038019 16/10/2024
17/10/2024 168.368,12903270 174.376,97774050 417,92790753 174.794,90564803 0,00000000 0,00000000 174.794,90564803 17/10/2024
18/10/2024 168.368,12903270 174.376,97774050 477,71375186 174.854,69149236 0,00000000 0,00000000 174.854,69149236 18/10/2024
21/10/2024 168.368,12903270 174.376,97774050 537,51982391 174.914,49756441 0,00000000 0,00000000 174.914,49756441 21/10/2024
22/10/2024 168.368,12903270 174.376,97774050 597,34647245 174.974,32421295 0,00000000 0,00000000 174.974,32421295 22/10/2024
23/10/2024 168.368,12903270 174.376,97774050 657,19352310 175.034,17126360 0,00000000 0,00000000 175.034,17126360 23/10/2024
24/10/2024 168.368,12903270 174.376,97774050 717,06097585 175.094,03871635 0,00000000 0,00000000 175.094,03871635 24/10/2024
25/10/2024 168.368,12903270 174.376,97774050 776,94900508 175.153,92674558 0,00000000 0,00000000 175.153,92674558 25/10/2024
28/10/2024 168.368,12903270 174.376,97774050 836,85761080 175.213,83535130 0,00000000 0,00000000 175.213,83535130 28/10/2024
29/10/2024 168.368,12903270 174.376,97774050 896,78661863 175.273,76435913 0,00000000 0,00000000 175.273,76435913 29/10/2024
30/10/2024 168.368,12903270 174.376,97774050 956,73602856 175.333,71376906 0,00000000 0,00000000 175.333,71376906 30/10/2024
31/10/2024 168.368,12903270 174.376,97774050 1.016,70601497 175.393,68375547 0,00000000 0,00000000 175.393,68375547 31/10/2024
01/11/2024 168.368,12903270 174.376,97774050 1.076,69657787 175.453,67431837 0,00000000 0,00000000 175.453,67431837 01/11/2024
04/11/2024 168.368,12903270 174.376,97774050 1.136,70754288 175.513,68528338 0,00000000 0,00000000 175.513,68528338 04/11/2024
05/11/2024 168.368,12903270 174.376,97774050 1.196,73908436 175.573,71682486 0,00000000 0,00000000 175.573,71682486 05/11/2024
06/11/2024 168.368,12903270 174.376,97774050 1.256,79120233 175.633,76894283 0,00000000 0,00000000 175.633,76894283 06/11/2024
07/11/2024 168.368,12903270 174.376,97774050 1.316,86389679 175.693,84163729 0,00000000 0,00000000 175.693,84163729 07/11/2024
08/11/2024 168.368,12903270 174.376,97774050 1.376,95699335 175.753,93473385 0,00000000 0,00000000 175.753,93473385 08/11/2024
11/11/2024 169.697,63752478 175.753,93473385 60,11364555 175.814,04837940 0,00000000 0,00000000 175.814,04837940 11/11/2024
12/11/2024 169.697,63752478 175.753,93473385 120,24803008 175.874,18276393 0,00000000 0,00000000 175.874,18276393 12/11/2024
13/11/2024 169.697,63752478 175.753,93473385 180,40280206 175.934,33753591 0,00000000 0,00000000 175.934,33753591 13/11/2024
14/11/2024 169.697,63752478 175.753,93473385 240,57831300 175.994,51304685 0,00000000 0,00000000 175.994,51304685 14/11/2024
18/11/2024 169.697,63752478 175.753,93473385 300,77438715 176.054,70912100 0,00000000 0,00000000 176.054,70912100 18/11/2024
19/11/2024 169.697,63752478 175.753,93473385 360,99084877 176.114,92558262 0,00000000 0,00000000 176.114,92558262 19/11/2024
20/11/2024 169.697,63752478 175.753,93473385 421,22804934 176.175,16278319 0,00000000 0,00000000 176.175,16278319 20/11/2024
21/11/2024 169.697,63752478 175.753,93473385 481,48598888 176.235,42072273 0,00000000 0,00000000 176.235,42072273 21/11/2024
22/11/2024 169.697,63752478 175.753,93473385 541,76431588 176.295,69904973 0,00000000 0,00000000 176.295,69904973 22/11/2024
25/11/2024 169.697,63752478 175.753,93473385 602,06338184 176.355,99811569 0,00000000 0,00000000 176.355,99811569 25/11/2024
26/11/2024 169.697,63752478 175.753,93473385 662,38301101 176.416,31774486 0,00000000 0,00000000 176.416,31774486 26/11/2024
27/11/2024 169.697,63752478 175.753,93473385 722,72320339 176.476,65793724 0,00000000 0,00000000 176.476,65793724 27/11/2024
28/11/2024 169.697,63752478 175.753,93473385 783,08413473 176.537,01886858 0,00000000 0,00000000 176.537,01886858 28/11/2024
29/11/2024 169.697,63752478 175.753,93473385 843,46580504 176.597,40053889 0,00000000 0,00000000 176.597,40053889 29/11/2024
02/12/2024 169.697,63752478 175.753,93473385 903,86803856 176.657,80277241 0,00000000 0,00000000 176.657,80277241 02/12/2024
03/12/2024 169.697,63752478 175.753,93473385 964,29083529 176.718,22556914 0,00000000 0,00000000 176.718,22556914 03/12/2024
04/12/2024 169.697,63752478 175.753,93473385 1.024,73437098 176.778,66910483 0,00000000 0,00000000 176.778,66910483 04/12/2024
05/12/2024 169.697,63752478 175.753,93473385 1.085,19864564 176.839,13337949 0,00000000 0,00000000 176.839,13337949 05/12/2024
06/12/2024 169.697,63752478 175.753,93473385 1.145,68348351 176.899,61821736 0,00000000 0,00000000 176.899,61821736 06/12/2024
09/12/2024 169.697,63752478 175.753,93473385 1.206,18906035 176.960,12379420 0,00000000 0,00000000 176.960,12379420 09/12/2024
10/12/2024 170.862,26256864 176.960,12379420 60,52620202 177.020,64999622 0,00000000 0,00000000 177.020,64999622 10/12/2024
11/12/2024 170.862,26256864 176.960,12379420 121,07328533 177.081,19707953 0,00000000 0,00000000 177.081,19707953 11/12/2024
12/12/2024 170.862,26256864 176.960,12379420 181,64089602 177.141,76469022 0,00000000 0,00000000 177.141,76469022 12/12/2024
13/12/2024 170.862,26256864 176.960,12379420 242,22938801 177.202,35318221 0,00000000 0,00000000 177.202,35318221 13/12/2024
16/12/2024 170.862,26256864 176.960,12379420 302,83858433 177.262,96237853 0,00000000 0,00000000 177.262,96237853 16/12/2024
17/12/2024 170.862,26256864 176.960,12379420 363,46830802 177.323,59210222 0,00000000 0,00000000 177.323,59210222 17/12/2024
18/12/2024 170.862,26256864 176.960,12379420 424,11891301 177.384,24270721 0,00000000 0,00000000 177.384,24270721 18/12/2024
19/12/2024 170.862,26256864 176.960,12379420 484,79039929 177.444,91419349 0,00000000 0,00000000 177.444,91419349 19/12/2024
20/12/2024 170.862,26256864 176.960,12379420 545,48241295 177.505,60620715 0,00000000 0,00000000 177.505,60620715 20/12/2024
23/12/2024 170.862,26256864 176.960,12379420 606,19530790 177.566,31910210 0,00000000 0,00000000 177.566,31910210 23/12/2024
24/12/2024 170.862,26256864 176.960,12379420 666,92890719 177.627,05270139 0,00000000 0,00000000 177.627,05270139 24/12/2024
26/12/2024 170.862,26256864 176.960,12379420 727,68321081 177.687,80700501 0,00000000 0,00000000 177.687,80700501 26/12/2024
27/12/2024 170.862,26256864 176.960,12379420 788,45839573 177.748,58218993 0,00000000 0,00000000 177.748,58218993 27/12/2024
30/12/2024 170.862,26256864 176.960,12379420 849,25446194 177.809,37825614 0,00000000 0,00000000 177.809,37825614 30/12/2024
31/12/2024 170.862,26256864 176.960,12379420 910,07123248 177.870,19502668 0,00000000 0,00000000 177.870,19502668 31/12/2024
02/01/2025 170.862,26256864 176.960,12379420 970,90870736 177.931,03250156 0,00000000 0,00000000 177.931,03250156 02/01/2025
03/01/2025 170.862,26256864 176.960,12379420 1.031,76706354 177.991,89085774 0,00000000 0,00000000 177.991,89085774 03/01/2025
06/01/2025 170.862,26256864 176.960,12379420 1.092,64630101 178.052,77009521 0,00000000 0,00000000 178.052,77009521 06/01/2025
07/01/2025 170.862,26256864 176.960,12379420 1.153,54624281 178.113,67003701 0,00000000 0,00000000 178.113,67003701 07/01/2025
08/01/2025 170.862,26256864 176.960,12379420 1.214,46706591 178.174,59086011 0,00000000 0,00000000 178.174,59086011 08/01/2025
09/01/2025 172.034,88036663 178.174,59086010 60,94158983 178.235,53244993 0,00000000 0,00000000 178.235,53244993 09/01/2025
10/01/2025 172.034,88036663 178.174,59086010 121,90420427 178.296,49506437 0,00000000 0,00000000 178.296,49506437 10/01/2025
13/01/2025 172.034,88036663 178.174,59086010 182,88748696 178.357,47834706 0,00000000 0,00000000 178.357,47834706 13/01/2025
14/01/2025 172.034,88036663 178.174,59086010 243,89179425 178.418,48265435 0,00000000 0,00000000 178.418,48265435 14/01/2025
15/01/2025 172.034,88036663 178.174,59086010 304,91694797 178.479,50780807 0,00000000 0,00000000 178.479,50780807 15/01/2025
16/01/2025 172.034,88036663 178.174,59086010 365,96276994 178.540,55363004 0,00000000 0,00000000 178.540,55363004 16/01/2025
17/01/2025 172.034,88036663 178.174,59086010 427,02961651 178.601,62047661 0,00000000 0,00000000 178.601,62047661 17/01/2025
20/01/2025 172.034,88036663 178.174,59086010 488,11748769 178.662,70834779 0,00000000 0,00000000 178.662,70834779 20/01/2025
21/01/2025 172.034,88036663 178.174,59086010 549,22602711 178.723,81688721 0,00000000 0,00000000 178.723,81688721 21/01/2025
22/01/2025 172.034,88036663 178.174,59086010 610,35559114 178.784,94645124 0,00000000 0,00000000 178.784,94645124 22/01/2025
23/01/2025 172.034,88036663 178.174,59086010 671,50600160 178.846,09686170 0,00000000 0,00000000 178.846,09686170 23/01/2025
24/01/2025 172.034,88036663 178.174,59086010 732,67725848 178.907,26811858 0,00000000 0,00000000 178.907,26811858 24/01/2025
27/01/2025 172.034,88036663 178.174,59086010 793,86953997 178.968,46040007 0,00000000 0,00000000 178.968,46040007 27/01/2025
28/01/2025 172.034,88036663 178.174,59086010 855,08284605 179.029,67370615 0,00000000 0,00000000 179.029,67370615 28/01/2025
29/01/2025 172.034,88036663 178.174,59086010 916,31699857 179.090,90785867 0,00000000 0,00000000 179.090,90785867 29/01/2025
30/01/2025 172.034,88036663 178.174,59086010 977,57199751 179.152,16285761 0,00000000 0,00000000 179.152,16285761 30/01/2025
31/01/2025 172.034,88036663 178.174,59086010 1.038,84802105 179.213,43888115 0,00000000 0,00000000 179.213,43888115 31/01/2025
03/02/2025 172.034,88036663 178.174,59086010 1.100,14506920 179.274,73592930 0,00000000 0,00000000 179.274,73592930 03/02/2025
04/02/2025 172.034,88036663 178.174,59086010 1.161,46296377 179.336,05382387 0,00000000 0,00000000 179.336,05382387 04/02/2025
05/02/2025 172.034,88036663 178.174,59086010 1.222,80188294 179.397,39274304 0,00000000 0,00000000 179.397,39274304 05/02/2025
06/02/2025 172.034,88036663 178.174,59086010 1.284,16182672 179.458,75268682 0,00000000 0,00000000 179.458,75268682 06/02/2025
07/02/2025 172.034,88036663 178.174,59086010 1.345,54279509 179.520,13365519 0,00000000 0,00000000 179.520,13365519 07/02/2025
10/02/2025 172.034,88036663 178.174,59086010 1.406,94460990 179.581,53547000 0,00000000 0,00000000 179.581,53547000 10/02/2025
11/02/2025 173.393,34313328 179.581,53547000 61,42281132 179.642,95828132 0,00000000 0,00000000 179.642,95828132 11/02/2025
12/02/2025 173.393,34313328 179.581,53547000 122,86681326 179.704,40228326 0,00000000 0,00000000 179.704,40228326 12/02/2025
13/02/2025 173.393,34313328 179.581,53547000 184,33164666 179.765,86711666 0,00000000 0,00000000 179.765,86711666 13/02/2025
14/02/2025 173.393,34313328 179.581,53547000 245,81767068 179.827,35314068 0,00000000 0,00000000 179.827,35314068 14/02/2025
17/02/2025 173.393,34313328 179.581,53547000 307,32470574 179.888,86017574 0,00000000 0,00000000 179.888,86017574 17/02/2025
18/02/2025 173.393,34313328 179.581,53547000 368,85257226 179.950,38804226 0,00000000 0,00000000 179.950,38804226 18/02/2025
19/02/2025 173.393,34313328 179.581,53547000 430,40162940 180.011,93709940 0,00000000 0,00000000 180.011,93709940 19/02/2025
20/02/2025 173.393,34313328 179.581,53547000 491,97187717 180.073,50734717 0,00000000 0,00000000 180.073,50734717 20/02/2025
21/02/2025 173.393,34313328 179.581,53547000 553,56295639 180.135,09842639 0,00000000 0,00000000 180.135,09842639 21/02/2025
24/02/2025 173.393,34313328 179.581,53547000 615,17522623 180.196,71069623 0,00000000 0,00000000 180.196,71069623 24/02/2025
25/02/2025 173.393,34313328 179.581,53547000 676,80850711 180.258,34397711 0,00000000 0,00000000 180.258,34397711 25/02/2025
26/02/2025 173.393,34313328 179.581,53547000 738,46279903 180.319,99826903 0,00000000 0,00000000 180.319,99826903 26/02/2025
27/02/2025 173.393,34313328 179.581,53547000 800,13828157 180.381,67375157 0,00000000 0,00000000 180.381,67375157 27/02/2025
28/02/2025 173.393,34313328 179.581,53547000 861,83495473 180.443,37042473 0,00000000 0,00000000 180.443,37042473 28/02/2025
05/03/2025 173.393,34313328 179.581,53547000 923,55263894 180.505,08810894 0,00000000 0,00000000 180.505,08810894 05/03/2025
06/03/2025 173.393,34313328 179.581,53547000 985,29133418 180.566,82680418 0,00000000 0,00000000 180.566,82680418 06/03/2025
07/03/2025 173.393,34313328 179.581,53547000 1.047,05122004 180.628,58669004 0,00000000 0,00000000 180.628,58669004 07/03/2025
10/03/2025 173.393,34313328 179.581,53547000 1.108,83229653 180.690,36776653 0,00000000 0,00000000 180.690,36776653 10/03/2025
11/03/2025 174.463,96622583 180.690,36776652 61,80206855 180.752,16983507 0,00000000 0,00000000 180.752,16983507 11/03/2025
12/03/2025 174.463,96622583 180.690,36776652 123,62545857 180.813,99322509 0,00000000 0,00000000 180.813,99322509 12/03/2025
13/03/2025 174.463,96622583 180.690,36776652 185,46980868 180.875,83757520 0,00000000 0,00000000 180.875,83757520 13/03/2025
14/03/2025 174.463,96622583 180.690,36776652 247,33548025 180.937,70324677 0,00000000 0,00000000 180.937,70324677 14/03/2025
17/03/2025 174.463,96622583 180.690,36776652 309,22229259 180.999,59005911 0,00000000 0,00000000 180.999,59005911 17/03/2025
18/03/2025 174.463,96622583 180.690,36776652 371,13006501 181.061,49783153 0,00000000 0,00000000 181.061,49783153 18/03/2025
19/03/2025 174.463,96622583 180.690,36776652 433,05915890 181.123,42692542 0,00000000 0,00000000 181.123,42692542 19/03/2025
20/03/2025 174.463,96622583 180.690,36776652 495,00957425 181.185,37734077 0,00000000 0,00000000 181.185,37734077 20/03/2025
21/03/2025 174.463,96622583 180.690,36776652 556,98094968 181.247,34871620 0,00000000 0,00000000 181.247,34871620 21/03/2025
24/03/2025 174.463,96622583 180.690,36776652 618,97364658 181.309,34141310 0,00000000 0,00000000 181.309,34141310 24/03/2025
25/03/2025 174.463,96622583 180.690,36776652 680,98748425 181.371,35525077 0,00000000 0,00000000 181.371,35525077 25/03/2025
26/03/2025 174.463,96622583 180.690,36776652 743,02246269 181.433,39022921 0,00000000 0,00000000 181.433,39022921 26/03/2025
27/03/2025 174.463,96622583 180.690,36776652 805,07876259 181.495,44652911 0,00000000 0,00000000 181.495,44652911 27/03/2025
28/03/2025 174.463,96622583 180.690,36776652 867,15638396 181.557,52415048 0,00000000 0,00000000 181.557,52415048 28/03/2025
31/03/2025 174.463,96622583 180.690,36776652 929,25514611 181.619,62291263 0,00000000 0,00000000 181.619,62291263 31/03/2025
01/04/2025 174.463,96622583 180.690,36776652 991,37504902 181.681,74281554 0,00000000 0,00000000 181.681,74281554 01/04/2025
02/04/2025 174.463,96622583 180.690,36776652 1.053,51627340 181.743,88403992 0,00000000 0,00000000 181.743,88403992 02/04/2025
03/04/2025 174.463,96622583 180.690,36776652 1.115,67881924 181.806,04658576 0,00000000 0,00000000 181.806,04658576 03/04/2025
04/04/2025 174.463,96622583 180.690,36776652 1.177,86250586 181.868,23027238 0,00000000 0,00000000 181.868,23027238 04/04/2025
07/04/2025 174.463,96622583 180.690,36776652 1.240,06751394 181.930,43528046 0,00000000 0,00000000 181.930,43528046 07/04/2025
08/04/2025 174.463,96622583 180.690,36776652 1.302,29384348 181.992,66161000 0,00000000 0,00000000 181.992,66161000 08/04/2025
09/04/2025 175.721,38438228 181.992,66161000 62,24749602 182.054,90910602 0,00000000 0,00000000 182.054,90910602 09/04/2025
10/04/2025 175.721,38438228 181.992,66161000 124,51646719 182.117,17807719 0,00000000 0,00000000 182.117,17807719 10/04/2025
11/04/2025 175.721,38438228 181.992,66161000 186,80654950 182.179,46815950 0,00000000 0,00000000 182.179,46815950 11/04/2025
14/04/2025 175.721,38438228 181.992,66161000 249,11810694 182.241,77971694 0,00000000 0,00000000 182.241,77971694 14/04/2025
15/04/2025 175.721,38438228 181.992,66161000 311,45095753 182.304,11256753 0,00000000 0,00000000 182.304,11256753 15/04/2025
16/04/2025 175.721,38438228 181.992,66161000 373,80491926 182.366,46652926 0,00000000 0,00000000 182.366,46652926 16/04/2025
17/04/2025 175.721,38438228 181.992,66161000 436,18035613 182.428,84196613 0,00000000 0,00000000 182.428,84196613 17/04/2025
22/04/2025 175.721,38438228 181.992,66161000 498,57726814 182.491,23887814 0,00000000 0,00000000 182.491,23887814 22/04/2025
23/04/2025 175.721,38438228 181.992,66161000 560,99529129 182.553,65690129 0,00000000 0,00000000 182.553,65690129 23/04/2025
24/04/2025 175.721,38438228 181.992,66161000 623,43478958 182.616,09639958 0,00000000 0,00000000 182.616,09639958 24/04/2025
25/04/2025 175.721,38438228 181.992,66161000 685,89558100 182.678,55719100 0,00000000 0,00000000 182.678,55719100 25/04/2025
28/04/2025 175.721,38438228 181.992,66161000 748,37766557 182.741,03927557 0,00000000 0,00000000 182.741,03927557 28/04/2025
29/04/2025 175.721,38438228 181.992,66161000 810,88122528 182.803,54283528 0,00000000 0,00000000 182.803,54283528 29/04/2025
30/04/2025 175.721,38438228 181.992,66161000 873,40626011 182.866,06787011 0,00000000 0,00000000 182.866,06787011 30/04/2025
02/05/2025 175.721,38438228 181.992,66161000 935,95258809 182.928,61419809 0,00000000 0,00000000 182.928,61419809 02/05/2025
05/05/2025 175.721,38438228 181.992,66161000 998,52020921 182.991,18181921 0,00000000 0,00000000 182.991,18181921 05/05/2025
06/05/2025 175.721,38438228 181.992,66161000 1.061,10930547 183.053,77091547 0,00000000 0,00000000 183.053,77091547 06/05/2025
07/05/2025 175.721,38438228 181.992,66161000 1.123,71987686 183.116,38148686 0,00000000 0,00000000 183.116,38148686 07/05/2025
08/05/2025 175.721,38438228 181.992,66161000 1.186,35174139 183.179,01335139 0,00000000 0,00000000 183.179,01335139 08/05/2025
09/05/2025 176.866,85568050 183.179,01335139 62,65326747 183.241,66661886 0,00000000 0,00000000 183.241,66661886 09/05/2025
12/05/2025 176.866,85568050 183.179,01335139 125,32815007 183.304,34150146 0,00000000 0,00000000 183.304,34150146 12/05/2025
13/05/2025 176.866,85568050 183.179,01335139 188,02428143 183.367,03763282 0,00000000 0,00000000 183.367,03763282 13/05/2025
14/05/2025 176.866,85568050 183.179,01335139 250,74202791 183.429,75537930 0,00000000 0,00000000 183.429,75537930 14/05/2025
15/05/2025 176.866,85568050 183.179,01335139 313,48120635 183.492,49455774 0,00000000 0,00000000 183.492,49455774 15/05/2025
16/05/2025 176.866,85568050 183.179,01335139 376,24163354 183.555,25498493 0,00000000 0,00000000 183.555,25498493 16/05/2025
19/05/2025 176.866,85568050 183.179,01335139 439,02367586 183.618,03702725 0,00000000 0,00000000 183.618,03702725 19/05/2025
20/05/2025 176.866,85568050 183.179,01335139 501,82733331 183.680,84068470 0,00000000 0,00000000 183.680,84068470 20/05/2025
21/05/2025 176.866,85568050 183.179,01335139 564,65223951 183.743,66559090 0,00000000 0,00000000 183.743,66559090 21/05/2025
22/05/2025 176.866,85568050 183.179,01335139 627,49876085 183.806,51211224 0,00000000 0,00000000 183.806,51211224 22/05/2025
23/05/2025 176.866,85568050 183.179,01335139 690,36671412 183.869,38006551 0,00000000 0,00000000 183.869,38006551 23/05/2025
26/05/2025 176.866,85568050 183.179,01335139 753,25609935 183.932,26945074 0,00000000 0,00000000 183.932,26945074 26/05/2025
27/05/2025 176.866,85568050 183.179,01335139 816,16709969 183.995,18045108 0,00000000 0,00000000 183.995,18045108 27/05/2025
28/05/2025 176.866,85568050 183.179,01335139 879,09971516 184.058,11306655 0,00000000 0,00000000 184.058,11306655 28/05/2025
29/05/2025 176.866,85568050 183.179,01335139 942,05376257 184.121,06711396 0,00000000 0,00000000 184.121,06711396 29/05/2025
30/05/2025 176.866,85568050 183.179,01335139 1.005,02924193 184.184,04259332 0,00000000 0,00000000 184.184,04259332 30/05/2025
02/06/2025 176.866,85568050 183.179,01335139 1.068,02633641 184.247,03968780 0,00000000 0,00000000 184.247,03968780 02/06/2025
03/06/2025 176.866,85568050 183.179,01335139 1.131,04504602 184.310,05839741 0,00000000 0,00000000 184.310,05839741 03/06/2025
04/06/2025 176.866,85568050 183.179,01335139 1.194,08518757 184.373,09853896 0,00000000 0,00000000 184.373,09853896 04/06/2025
05/06/2025 176.866,85568050 183.179,01335139 1.257,14694424 184.436,16029563 0,00000000 0,00000000 184.436,16029563 05/06/2025
06/06/2025 176.866,85568050 183.179,01335139 1.320,23031604 184.499,24366743 0,00000000 0,00000000 184.499,24366743 06/06/2025
09/06/2025 176.866,85568050 183.179,01335139 1.383,33530296 184.562,34865435 0,00000000 0,00000000 184.562,34865435 09/06/2025
10/06/2025 178.202,52269229 184.562,34865435 63,12641379 184.625,47506814 0,00000000 0,00000000 184.625,47506814 10/06/2025
11/06/2025 178.202,52269229 184.562,34865435 126,27460595 184.688,62326030 0,00000000 0,00000000 184.688,62326030 11/06/2025
12/06/2025 178.202,52269229 184.562,34865435 189,44420733 184.751,79286168 0,00000000 0,00000000 184.751,79286168 12/06/2025
13/06/2025 178.202,52269229 184.562,34865435 252,63558708 184.814,98424143 0,00000000 0,00000000 184.814,98424143 13/06/2025
16/06/2025 178.202,52269229 184.562,34865435 315,84856062 184.878,19721497 0,00000000 0,00000000 184.878,19721497 16/06/2025
17/06/2025 178.202,52269229 184.562,34865435 379,08294339 184.941,43159774 0,00000000 0,00000000 184.941,43159774 17/06/2025
18/06/2025 178.202,52269229 184.562,34865435 442,33910452 185.004,68775887 0,00000000 0,00000000 185.004,68775887 18/06/2025
20/06/2025 178.202,52269229 184.562,34865435 505,61704400 185.067,96569835 0,00000000 0,00000000 185.067,96569835 20/06/2025
23/06/2025 178.202,52269229 184.562,34865435 568,91639272 185.131,26504707 0,00000000 0,00000000 185.131,26504707 23/06/2025
24/06/2025 178.202,52269229 184.562,34865435 632,23751979 185.194,58617414 0,00000000 0,00000000 185.194,58617414 24/06/2025
25/06/2025 178.202,52269229 184.562,34865435 695,58024066 185.257,92889501 0,00000000 0,00000000 185.257,92889501 25/06/2025
26/06/2025 178.202,52269229 184.562,34865435 758,94455533 185.321,29320968 0,00000000 0,00000000 185.321,29320968 26/06/2025
27/06/2025 178.202,52269229 184.562,34865435 822,33064835 185.384,67930270 0,00000000 0,00000000 185.384,67930270 27/06/2025
30/06/2025 178.202,52269229 184.562,34865435 885,73851973 185.448,08717408 0,00000000 0,00000000 185.448,08717408 30/06/2025
01/07/2025 178.202,52269229 184.562,34865435 949,16798490 185.511,51663925 0,00000000 0,00000000 185.511,51663925 01/07/2025
02/07/2025 178.202,52269229 184.562,34865435 1.012,61904387 185.574,96769822 0,00000000 0,00000000 185.574,96769822 02/07/2025
03/07/2025 178.202,52269229 184.562,34865435 1.076,09188120 185.638,44053555 0,00000000 0,00000000 185.638,44053555 03/07/2025
04/07/2025 178.202,52269229 184.562,34865435 1.139,58649688 185.701,93515123 0,00000000 0,00000000 185.701,93515123 04/07/2025
07/07/2025 178.202,52269229 184.562,34865435 1.203,10270636 185.765,45136071 0,00000000 0,00000000 185.765,45136071 07/07/2025
08/07/2025 178.202,52269229 184.562,34865435 1.266,64069419 185.828,98934854 0,00000000 0,00000000 185.828,98934854 08/07/2025
09/07/2025 179.425,51626978 185.828,98934853 63,55964671 185.892,54899524 0,00000000 0,00000000 185.892,54899524 09/07/2025
10/07/2025 179.425,51626978 185.828,98934853 127,14122124 185.956,13056977 0,00000000 0,00000000 185.956,13056977 10/07/2025
11/07/2025 179.425,51626978 185.828,98934853 190,74435194 186.019,73370047 0,00000000 0,00000000 186.019,73370047 11/07/2025
14/07/2025 179.425,51626978 185.828,98934853 254,36941046 186.083,35875899 0,00000000 0,00000000 186.083,35875899 14/07/2025
15/07/2025 179.425,51626978 185.828,98934853 318,01621097 186.147,00555950 0,00000000 0,00000000 186.147,00555950 15/07/2025
16/07/2025 179.425,51626978 185.828,98934853 381,68456764 186.210,67391617 0,00000000 0,00000000 186.210,67391617 16/07/2025
17/07/2025 179.425,51626978 185.828,98934853 445,37485213 186.274,36420066 0,00000000 0,00000000 186.274,36420066 17/07/2025
18/07/2025 179.425,51626978 185.828,98934853 509,08706445 186.338,07641298 0,00000000 0,00000000 186.338,07641298 18/07/2025
21/07/2025 179.425,51626978 185.828,98934853 572,82083293 186.401,81018146 0,00000000 0,00000000 186.401,81018146 21/07/2025
22/07/2025 179.425,51626978 185.828,98934853 636,57652922 186.465,56587775 0,00000000 0,00000000 186.465,56587775 22/07/2025
23/07/2025 179.425,51626978 185.828,98934853 700,35396751 186.529,34331604 0,00000000 0,00000000 186.529,34331604 23/07/2025
24/07/2025 179.425,51626978 185.828,98934853 764,15314779 186.593,14249632 0,00000000 0,00000000 186.593,14249632 24/07/2025
25/07/2025 179.425,51626978 185.828,98934853 827,97425590 186.656,96360443 0,00000000 0,00000000 186.656,96360443 25/07/2025
28/07/2025 179.425,51626978 185.828,98934853 891,81729182 186.720,80664035 0,00000000 0,00000000 186.720,80664035 28/07/2025
29/07/2025 179.425,51626978 185.828,98934853 955,68206973 186.784,67141826 0,00000000 0,00000000 186.784,67141826 29/07/2025
30/07/2025 179.425,51626978 185.828,98934853 1.019,56858964 186.848,55793817 0,00000000 0,00000000 186.848,55793817 30/07/2025
31/07/2025 179.425,51626978 185.828,98934853 1.083,47703737 186.912,46638590 0,00000000 0,00000000 186.912,46638590 31/07/2025
01/08/2025 179.425,51626978 185.828,98934853 1.147,40741291 186.976,39676144 0,00000000 0,00000000 186.976,39676144 01/08/2025
04/08/2025 179.425,51626978 185.828,98934853 1.211,35953045 187.040,34887898 0,00000000 0,00000000 187.040,34887898 04/08/2025
05/08/2025 179.425,51626978 185.828,98934853 1.275,33357581 187.104,32292434 0,00000000 0,00000000 187.104,32292434 05/08/2025
06/08/2025 179.425,51626978 185.828,98934853 1.339,32954899 187.168,31889752 0,00000000 0,00000000 187.168,31889752 06/08/2025
07/08/2025 179.425,51626978 185.828,98934853 1.403,34744999 187.232,33679852 0,00000000 0,00000000 187.232,33679852 07/08/2025
08/08/2025 179.425,51626978 185.828,98934853 1.467,38709299 187.296,37644152 0,00000000 0,00000000 187.296,37644152 08/08/2025
11/08/2025 180.842,33873462 187.296,37644151 64,06154152 187.360,43798303 0,00000000 0,00000000 187.360,43798303 11/08/2025
12/08/2025 180.842,33873462 187.296,37644151 128,14518401 187.424,52162552 0,00000000 0,00000000 187.424,52162552 12/08/2025
13/08/2025 180.842,33873462 187.296,37644151 192,25055289 187.488,62699440 0,00000000 0,00000000 187.488,62699440 13/08/2025
14/08/2025 180.842,33873462 187.296,37644151 256,37802274 187.552,75446425 0,00000000 0,00000000 187.552,75446425 14/08/2025
15/08/2025 180.842,33873462 187.296,37644151 320,52740626 187.616,90384777 0,00000000 0,00000000 187.616,90384777 15/08/2025
18/08/2025 180.842,33873462 187.296,37644151 384,69851617 187.681,07495768 0,00000000 0,00000000 187.681,07495768 18/08/2025
19/08/2025 180.842,33873462 187.296,37644151 448,89172704 187.745,26816855 0,00000000 0,00000000 187.745,26816855 19/08/2025
20/08/2025 180.842,33873462 187.296,37644151 513,10703889 187.809,48348040 0,00000000 0,00000000 187.809,48348040 20/08/2025
21/08/2025 180.842,33873462 187.296,37644151 577,34407712 187.873,72051863 0,00000000 0,00000000 187.873,72051863 21/08/2025
22/08/2025 180.842,33873462 187.296,37644151 641,60321632 187.937,97965783 0,00000000 0,00000000 187.937,97965783 22/08/2025
25/08/2025 180.842,33873462 187.296,37644151 705,88426920 188.002,26071071 0,00000000 0,00000000 188.002,26071071 25/08/2025
26/08/2025 180.842,33873462 187.296,37644151 770,18723575 188.066,56367726 0,00000000 0,00000000 188.066,56367726 26/08/2025
27/08/2025 180.842,33873462 187.296,37644151 834,51230327 188.130,88874478 0,00000000 0,00000000 188.130,88874478 27/08/2025
28/08/2025 180.842,33873462 187.296,37644151 898,85947177 188.195,23591328 0,00000000 0,00000000 188.195,23591328 28/08/2025
29/08/2025 180.842,33873462 187.296,37644151 963,22855394 188.259,60499545 0,00000000 0,00000000 188.259,60499545 29/08/2025
01/09/2025 180.842,33873462 187.296,37644151 1.027,61954979 188.323,99599130 0,00000000 0,00000000 188.323,99599130 01/09/2025
02/09/2025 180.842,33873462 187.296,37644151 1.092,03264662 188.388,40908813 0,00000000 0,00000000 188.388,40908813 02/09/2025
03/09/2025 180.842,33873462 187.296,37644151 1.156,46784441 188.452,84428592 0,00000000 0,00000000 188.452,84428592 03/09/2025
04/09/2025 180.842,33873462 187.296,37644151 1.220,92495588 188.517,30139739 0,00000000 0,00000000 188.517,30139739 04/09/2025
05/09/2025 180.842,33873462 187.296,37644151 1.285,40416832 188.581,78060983 0,00000000 0,00000000 188.581,78060983 05/09/2025
08/09/2025 180.842,33873462 187.296,37644151 1.349,90548174 188.646,28192325 0,00000000 0,00000000 188.646,28192325 08/09/2025
09/09/2025 182.145,72788195 188.646,28192324 64,52325374 188.710,80517698 0,00000000 0,00000000 188.710,80517698 09/09/2025
10/09/2025 182.145,72788195 188.646,28192324 129,06876775 188.775,35069099 0,00000000 0,00000000 188.775,35069099 10/09/2025
11/09/2025 182.145,72788195 188.646,28192324 193,63616472 188.839,91808796 0,00000000 0,00000000 188.839,91808796 11/09/2025
12/09/2025 182.145,72788195 188.646,28192324 258,22582196 188.904,50774520 0,00000000 0,00000000 188.904,50774520 12/09/2025
15/09/2025 182.145,72788195 188.646,28192324 322,83755081 188.969,11947405 0,00000000 0,00000000 188.969,11947405 15/09/2025
16/09/2025 182.145,72788195 188.646,28192324 387,47116263 189.033,75308587 0,00000000 0,00000000 189.033,75308587 16/09/2025
17/09/2025 182.145,72788195 188.646,28192324 452,12703471 189.098,40895795 0,00000000 0,00000000 189.098,40895795 17/09/2025
18/09/2025 182.145,72788195 188.646,28192324 516,80516705 189.163,08709029 0,00000000 0,00000000 189.163,08709029 18/09/2025
19/09/2025 182.145,72788195 188.646,28192324 581,50518236 189.227,78710560 0,00000000 0,00000000 189.227,78710560 19/09/2025
22/09/2025 182.145,72788195 188.646,28192324 646,22745794 189.292,50938118 0,00000000 0,00000000 189.292,50938118 22/09/2025
23/09/2025 182.145,72788195 188.646,28192324 710,97180512 189.357,25372836 0,00000000 0,00000000 189.357,25372836 23/09/2025
24/09/2025 182.145,72788195 188.646,28192324 775,73822393 189.422,02014717 0,00000000 0,00000000 189.422,02014717 24/09/2025
25/09/2025 182.145,72788195 188.646,28192324 840,52690299 189.486,80882623 0,00000000 0,00000000 189.486,80882623 25/09/2025
26/09/2025 182.145,72788195 188.646,28192324 905,33784231 189.551,61976555 0,00000000 0,00000000 189.551,61976555 26/09/2025
29/09/2025 182.145,72788195 188.646,28192324 970,17085325 189.616,45277649 0,00000000 0,00000000 189.616,45277649 29/09/2025
30/09/2025 182.145,72788195 188.646,28192324 1.035,02593581 189.681,30785905 0,00000000 0,00000000 189.681,30785905 30/09/2025
01/10/2025 182.145,72788195 188.646,28192324 1.099,90327863 189.746,18520187 0,00000000 0,00000000 189.746,18520187 01/10/2025
02/10/2025 182.145,72788195 188.646,28192324 1.164,80288170 189.811,08480494 0,00000000 0,00000000 189.811,08480494 02/10/2025
03/10/2025 182.145,72788195 188.646,28192324 1.229,72455640 189.876,00647964 0,00000000 0,00000000 189.876,00647964 03/10/2025
06/10/2025 182.145,72788195 188.646,28192324 1.294,66849135 189.940,95041459 0,00000000 0,00000000 189.940,95041459 06/10/2025
07/10/2025 182.145,72788195 188.646,28192324 1.359,63468656 190.005,91660980 0,00000000 0,00000000 190.005,91660980 07/10/2025
08/10/2025 182.145,72788195 188.646,28192324 1.424,62314204 190.070,90506528 0,00000000 0,00000000 190.070,90506528 08/10/2025
09/10/2025 183.521,25999697 190.070,90506527 65,01052187 190.135,91558714 0,00000000 0,00000000 190.135,91558714 09/10/2025
10/10/2025 183.521,25999697 190.070,90506527 130,04347211 190.200,94853738 0,00000000 0,00000000 190.200,94853738 10/10/2025
13/10/2025 183.521,25999697 190.070,90506527 195,09847057 190.266,00353584 0,00000000 0,00000000 190.266,00353584 13/10/2025
14/10/2025 183.521,25999697 190.070,90506527 260,17589740 190.331,08096267 0,00000000 0,00000000 190.331,08096267 14/10/2025
15/10/2025 183.521,25999697 190.070,90506527 325,27556253 190.396,18062780 0,00000000 0,00000000 190.396,18062780 15/10/2025
16/10/2025 183.521,25999697 190.070,90506527 390,39727588 190.461,30234115 0,00000000 0,00000000 190.461,30234115 16/10/2025
17/10/2025 183.521,25999697 190.070,90506527 455,54141760 190.526,44648287 0,00000000 0,00000000 190.526,44648287 17/10/2025
20/10/2025 183.521,25999697 190.070,90506527 520,70798768 190.591,61305295 0,00000000 0,00000000 190.591,61305295 20/10/2025
21/10/2025 183.521,25999697 190.070,90506527 585,89660599 190.656,80167126 0,00000000 0,00000000 190.656,80167126 21/10/2025
22/10/2025 183.521,25999697 190.070,90506527 651,10765267 190.722,01271794 0,00000000 0,00000000 190.722,01271794 22/10/2025
23/10/2025 183.521,25999697 190.070,90506527 716,34093764 190.787,24600291 0,00000000 0,00000000 190.787,24600291 23/10/2025
24/10/2025 183.521,25999697 190.070,90506527 781,59646091 190.852,50152618 0,00000000 0,00000000 190.852,50152618 24/10/2025
27/10/2025 183.521,25999697 190.070,90506527 846,87441255 190.917,77947782 0,00000000 0,00000000 190.917,77947782 27/10/2025
28/10/2025 183.521,25999697 190.070,90506527 912,17479255 190.983,07985782 0,00000000 0,00000000 190.983,07985782 28/10/2025
29/10/2025 183.521,25999697 190.070,90506527 977,49741085 191.048,40247612 0,00000000 0,00000000 191.048,40247612 29/10/2025
30/10/2025 183.521,25999697 190.070,90506527 1.042,84226744 191.113,74733271 0,00000000 0,00000000 191.113,74733271 30/10/2025
31/10/2025 183.521,25999697 190.070,90506527 1.108,20955240 191.179,11461767 0,00000000 0,00000000 191.179,11461767 31/10/2025
03/11/2025 183.521,25999697 190.070,90506527 1.173,59926573 191.244,50433100 0,00000000 0,00000000 191.244,50433100 03/11/2025
04/11/2025 183.521,25999697 190.070,90506527 1.239,01121735 191.309,91628262 0,00000000 0,00000000 191.309,91628262 04/11/2025
05/11/2025 183.521,25999697 190.070,90506527 1.304,44559735 191.375,35066262 0,00000000 0,00000000 191.375,35066262 05/11/2025
06/11/2025 183.521,25999697 190.070,90506527 1.369,90240570 191.440,80747097 0,00000000 0,00000000 191.440,80747097 06/11/2025
07/11/2025 183.521,25999697 190.070,90506527 1.435,38164243 191.506,28670770 0,00000000 0,00000000 191.506,28670770 07/11/2025
10/11/2025 183.521,25999697 190.070,90506527 1.500,88311745 191.571,78818272 0,00000000 0,00000000 191.571,78818272 10/11/2025
11/11/2025 184.970,42424821 191.571,78818271 65,52387342 191.637,31205613 0,00000000 0,00000000 191.637,31205613 11/11/2025
12/11/2025 184.970,42424821 191.571,78818271 131,07035232 191.702,85853503 0,00000000 0,00000000 191.702,85853503 12/11/2025
13/11/2025 184.970,42424821 191.571,78818271 196,63905355 191.768,42723626 0,00000000 0,00000000 191.768,42723626 13/11/2025
14/11/2025 184.970,42424821 191.571,78818271 262,23036024 191.834,01854295 0,00000000 0,00000000 191.834,01854295 14/11/2025
17/11/2025 184.970,42424821 191.571,78818271 327,84408084 191.899,63226355 0,00000000 0,00000000 191.899,63226355 17/11/2025
18/11/2025 184.970,42424821 191.571,78818271 393,48002376 191.965,26820647 0,00000000 0,00000000 191.965,26820647 18/11/2025
19/11/2025 184.970,42424821 191.571,78818271 459,13857216 192.030,92675487 0,00000000 0,00000000 192.030,92675487 19/11/2025
20/11/2025 184.970,42424821 191.571,78818271 524,81972602 192.096,60790873 0,00000000 0,00000000 192.096,60790873 20/11/2025
21/11/2025 184.970,42424821 191.571,78818271 590,52310222 192.162,31128493 0,00000000 0,00000000 192.162,31128493 21/11/2025
24/11/2025 184.970,42424821 191.571,78818271 656,24908388 192.228,03726659 0,00000000 0,00000000 192.228,03726659 24/11/2025
25/11/2025 184.970,42424821 191.571,78818271 721,99747944 192.293,78566215 0,00000000 0,00000000 192.293,78566215 25/11/2025
26/11/2025 184.970,42424821 191.571,78818271 787,76828891 192.359,55647162 0,00000000 0,00000000 192.359,55647162 26/11/2025
27/11/2025 184.970,42424821 191.571,78818271 853,56170384 192.425,34988655 0,00000000 0,00000000 192.425,34988655 27/11/2025
28/11/2025 184.970,42424821 191.571,78818271 919,37772424 192.491,16590695 0,00000000 0,00000000 192.491,16590695 28/11/2025
01/12/2025 184.970,42424821 191.571,78818271 985,21615855 192.557,00434126 0,00000000 0,00000000 192.557,00434126 01/12/2025
02/12/2025 184.970,42424821 191.571,78818271 1.051,07700675 192.622,86518946 0,00000000 0,00000000 192.622,86518946 02/12/2025
03/12/2025 184.970,42424821 191.571,78818271 1.116,96046043 192.688,74864314 0,00000000 0,00000000 192.688,74864314 03/12/2025
04/12/2025 184.970,42424821 191.571,78818271 1.182,86651957 192.754,65470228 0,00000000 0,00000000 192.754,65470228 04/12/2025
05/12/2025 184.970,42424821 191.571,78818271 1.248,79499261 192.820,58317532 0,00000000 0,00000000 192.820,58317532 05/12/2025
08/12/2025 184.970,42424821 191.571,78818271 1.314,74607113 192.886,53425384 0,00000000 0,00000000 192.886,53425384 08/12/2025
09/12/2025 186.239,86554154 192.886,53425384 65,97355997 192.952,50781381 0,00000000 0,00000000 192.952,50781381 09/12/2025
10/12/2025 186.239,86554154 192.886,53425384 131,96988055 193.018,50413439 0,00000000 0,00000000 193.018,50413439 10/12/2025
11/12/2025 186.239,86554154 192.886,53425384 197,98857597 193.084,52282981 0,00000000 0,00000000 193.084,52282981 11/12/2025
12/12/2025 186.239,86554154 192.886,53425384 264,03003200 193.150,56428584 0,00000000 0,00000000 193.150,56428584 12/12/2025
15/12/2025 186.239,86554154 192.886,53425384 330,09405575 193.216,62830959 0,00000000 0,00000000 193.216,62830959 15/12/2025
16/12/2025 186.239,86554154 192.886,53425384 396,18045434 193.282,71470818 0,00000000 0,00000000 193.282,71470818 16/12/2025
17/12/2025 186.239,86554154 192.886,53425384 462,28961355 193.348,82386739 0,00000000 0,00000000 193.348,82386739 17/12/2025
18/12/2025 186.239,86554154 192.886,53425384 528,42153336 193.414,95578720 0,00000000 0,00000000 193.414,95578720 18/12/2025
19/12/2025 186.239,86554154 192.886,53425384 594,57582802 193.481,11008186 0,00000000 0,00000000 193.481,11008186 19/12/2025
22/12/2025 186.239,86554154 192.886,53425384 660,75288328 193.547,28713712 0,00000000 0,00000000 193.547,28713712 22/12/2025
23/12/2025 186.239,86554154 192.886,53425384 726,95250627 193.613,48676011 0,00000000 0,00000000 193.613,48676011 23/12/2025
24/12/2025 186.239,86554154 192.886,53425384 793,17469698 193.679,70895082 0,00000000 0,00000000 193.679,70895082 24/12/2025
26/12/2025 186.239,86554154 192.886,53425384 859,41964831 193.745,95390215 0,00000000 0,00000000 193.745,95390215 26/12/2025
29/12/2025 186.239,86554154 192.886,53425384 925,68736024 193.812,22161408 0,00000000 0,00000000 193.812,22161408 29/12/2025
30/12/2025 186.239,86554154 192.886,53425384 991,97763990 193.878,51189374 0,00000000 0,00000000 193.878,51189374 30/12/2025
31/12/2025 186.239,86554154 192.886,53425384 1.058,29048729 193.944,82474113 0,00000000 0,00000000 193.944,82474113 31/12/2025
02/01/2026 186.239,86554154 192.886,53425384 1.124,62609528 194.011,16034912 0,00000000 0,00000000 194.011,16034912 02/01/2026
05/01/2026 186.239,86554154 192.886,53425384 1.190,98446389 194.077,51871773 0,00000000 0,00000000 194.077,51871773 05/01/2026
06/01/2026 186.239,86554154 192.886,53425384 1.257,36540022 194.143,89965406 0,00000000 0,00000000 194.143,89965406 06/01/2026
07/01/2026 186.239,86554154 192.886,53425384 1.323,76909716 194.210,30335100 0,00000000 0,00000000 194.210,30335100 07/01/2026
08/01/2026 186.239,86554154 192.886,53425384 1.390,19555471 194.276,72980855 0,00000000 0,00000000 194.276,72980855 08/01/2026
09/01/2026 187.582,15640797 194.276,72980854 66,44905272 194.343,17886126 0,00000000 0,00000000 194.343,17886126 09/01/2026
12/01/2026 187.582,15640797 194.276,72980854 132,92103010 194.409,65083864 0,00000000 0,00000000 194.409,65083864 12/01/2026
13/01/2026 187.582,15640797 194.276,72980854 199,41554358 194.476,14535212 0,00000000 0,00000000 194.476,14535212 13/01/2026
14/01/2026 187.582,15640797 194.276,72980854 265,93298172 194.542,66279026 0,00000000 0,00000000 194.542,66279026 14/01/2026
15/01/2026 187.582,15640797 194.276,72980854 332,47315023 194.609,20295877 0,00000000 0,00000000 194.609,20295877 15/01/2026
16/01/2026 187.582,15640797 194.276,72980854 399,03585485 194.675,76566339 0,00000000 0,00000000 194.675,76566339 16/01/2026
19/01/2026 187.582,15640797 194.276,72980854 465,62148411 194.742,35129265 0,00000000 0,00000000 194.742,35129265 19/01/2026
20/01/2026 187.582,15640797 194.276,72980854 532,23003804 194.808,95984658 0,00000000 0,00000000 194.808,95984658 20/01/2026
21/01/2026 187.582,15640797 194.276,72980854 598,86112806 194.875,59093660 0,00000000 0,00000000 194.875,59093660 21/01/2026
22/01/2026 187.582,15640797 194.276,72980854 665,51514273 194.942,24495127 0,00000000 0,00000000 194.942,24495127 22/01/2026
23/01/2026 187.582,15640797 194.276,72980854 732,19188779 195.008,92169633 0,00000000 0,00000000 195.008,92169633 23/01/2026
26/01/2026 187.582,15640797 194.276,72980854 798,89136322 195.075,62117176 0,00000000 0,00000000 195.075,62117176 26/01/2026
27/01/2026 187.582,15640797 194.276,72980854 865,61376330 195.142,34357184 0,00000000 0,00000000 195.142,34357184 27/01/2026
28/01/2026 187.582,15640797 194.276,72980854 932,35908804 195.209,08889658 0,00000000 0,00000000 195.209,08889658 28/01/2026
29/01/2026 187.582,15640797 194.276,72980854 999,12714316 195.275,85695170 0,00000000 0,00000000 195.275,85695170 29/01/2026
30/01/2026 187.582,15640797 194.276,72980854 1.065,91792866 195.342,64773720 0,00000000 0,00000000 195.342,64773720 30/01/2026
02/02/2026 187.582,15640797 194.276,72980854 1.132,73163880 195.409,46144734 0,00000000 0,00000000 195.409,46144734 02/02/2026
03/02/2026 187.582,15640797 194.276,72980854 1.199,56827361 195.476,29808215 0,00000000 0,00000000 195.476,29808215 03/02/2026
04/02/2026 187.582,15640797 194.276,72980854 1.266,42763879 195.543,15744733 0,00000000 0,00000000 195.543,15744733 04/02/2026
05/02/2026 187.582,15640797 194.276,72980854 1.333,30992862 195.610,03973716 0,00000000 0,00000000 195.610,03973716 05/02/2026
06/02/2026 187.582,15640797 194.276,72980854 1.400,21514311 195.676,94495165 0,00000000 0,00000000 195.676,94495165 06/02/2026
09/02/2026 187.582,15640797 194.276,72980854 1.467,14328225 195.743,87309079 0,00000000 0,00000000 195.743,87309079 09/02/2026
10/02/2026 188.998,74346353 195.743,87309079 66,95086414 195.810,82395493 0,00000000 0,00000000 195.810,82395493 10/02/2026
11/02/2026 188.998,74346353 195.743,87309079 133,92482606 195.877,79791685 0,00000000 0,00000000 195.877,79791685 11/02/2026
12/02/2026 188.998,74346353 195.743,87309079 200,92149427 195.944,79458506 0,00000000 0,00000000 195.944,79458506 12/02/2026
13/02/2026 188.998,74346353 195.743,87309079 267,94126026 196.011,81435105 0,00000000 0,00000000 196.011,81435105 13/02/2026
18/02/2026 188.998,74346353 195.743,87309079 334,98392828 196.078,85701907 0,00000000 0,00000000 196.078,85701907 18/02/2026
19/02/2026 188.998,74346353 195.743,87309079 402,04930259 196.145,92239338 0,00000000 0,00000000 196.145,92239338 19/02/2026
20/02/2026 188.998,74346353 195.743,87309079 469,13777468 196.213,01086547 0,00000000 0,00000000 196.213,01086547 20/02/2026
23/02/2026 188.998,74346353 195.743,87309079 536,24934455 196.280,12243534 0,00000000 0,00000000 196.280,12243534 23/02/2026
24/02/2026 188.998,74346353 195.743,87309079 603,38362070 196.347,25671149 0,00000000 0,00000000 196.347,25671149 24/02/2026
25/02/2026 188.998,74346353 195.743,87309079 670,54099463 196.414,41408542 0,00000000 0,00000000 196.414,41408542 25/02/2026
26/02/2026 188.998,74346353 195.743,87309079 737,72127059 196.481,59436138 0,00000000 0,00000000 196.481,59436138 26/02/2026
27/02/2026 188.998,74346353 195.743,87309079 804,92444859 196.548,79753938 0,00000000 0,00000000 196.548,79753938 27/02/2026
02/03/2026 188.998,74346353 195.743,87309079 872,15072437 196.616,02381516 0,00000000 0,00000000 196.616,02381516 02/03/2026
03/03/2026 188.998,74346353 195.743,87309079 939,40009792 196.683,27318871 0,00000000 0,00000000 196.683,27318871 03/03/2026
04/03/2026 188.998,74346353 195.743,87309079 1.006,67237350 196.750,54546429 0,00000000 0,00000000 196.750,54546429 04/03/2026
05/03/2026 188.998,74346353 195.743,87309079 1.073,96755112 196.817,84064191 0,00000000 0,00000000 196.817,84064191 05/03/2026
06/03/2026 188.998,74346353 195.743,87309079 1.141,28582651 196.885,15891730 0,00000000 0,00000000 196.885,15891730 06/03/2026
09/03/2026 188.998,74346353 195.743,87309079 1.208,62719969 196.952,50029048 0,00000000 0,00000000 196.952,50029048 09/03/2026
10/03/2026 190.165,72263100 196.952,50029048 67,36425453 197.019,86454501 0,00000000 0,00000000 197.019,86454501 10/03/2026
11/03/2026 190.165,72263100 196.952,50029048 134,75174945 197.087,25203993 0,00000000 0,00000000 197.087,25203993 11/03/2026
12/03/2026 190.165,72263100 196.952,50029048 202,16209087 197.154,66238135 0,00000000 0,00000000 197.154,66238135 12/03/2026
13/03/2026 190.165,72263100 196.952,50029048 269,59567268 197.222,09596316 0,00000000 0,00000000 197.222,09596316 13/03/2026
16/03/2026 190.165,72263100 196.952,50029048 337,05229794 197.289,55258842 0,00000000 0,00000000 197.289,55258842 16/03/2026
17/03/2026 190.165,72263100 196.952,50029048 404,53176968 197.357,03206016 0,00000000 0,00000000 197.357,03206016 17/03/2026
18/03/2026 190.165,72263100 196.952,50029048 472,03448182 197.424,53477230 0,00000000 0,00000000 197.424,53477230 18/03/2026
19/03/2026 190.165,72263100 196.952,50029048 539,56043436 197.492,06072484 0,00000000 0,00000000 197.492,06072484 19/03/2026
20/03/2026 190.165,72263100 196.952,50029048 607,10923338 197.559,60952386 0,00000000 0,00000000 197.559,60952386 20/03/2026
23/03/2026 190.165,72263100 196.952,50029048 674,68127280 197.627,18156328 0,00000000 0,00000000 197.627,18156328 23/03/2026
24/03/2026 190.165,72263100 196.952,50029048 742,27635566 197.694,77664614 0,00000000 0,00000000 197.694,77664614 24/03/2026
25/03/2026 190.165,72263100 196.952,50029048 809,89448197 197.762,39477245 0,00000000 0,00000000 197.762,39477245 25/03/2026
26/03/2026 190.165,72263100 196.952,50029048 877,53584867 197.830,03613915 0,00000000 0,00000000 197.830,03613915 26/03/2026
27/03/2026 190.165,72263100 196.952,50029048 945,20045576 197.897,70074624 0,00000000 0,00000000 197.897,70074624 27/03/2026
30/03/2026 190.165,72263100 196.952,50029048 1.012,88810630 197.965,38839678 0,00000000 0,00000000 197.965,38839678 30/03/2026
31/03/2026 190.165,72263100 196.952,50029048 1.080,59880028 198.033,09909076 0,00000000 0,00000000 198.033,09909076 31/03/2026
01/04/2026 190.165,72263100 196.952,50029048 1.148,33273465 198.100,83302513 0,00000000 0,00000000 198.100,83302513 01/04/2026
02/04/2026 190.165,72263100 196.952,50029048 1.216,08990942 198.168,59019990 0,00000000 0,00000000 198.168,59019990 02/04/2026
06/04/2026 190.165,72263100 196.952,50029048 1.283,87012764 198.236,37041812 0,00000000 0,00000000 198.236,37041812 06/04/2026
07/04/2026 190.165,72263100 196.952,50029048 1.351,67358624 198.304,17387672 0,00000000 0,00000000 198.304,17387672 07/04/2026
08/04/2026 190.165,72263100 196.952,50029048 1.419,50028525 198.372,00057573 0,00000000 0,00000000 198.372,00057573 08/04/2026
09/04/2026 191.536,30841753 198.372,00057572 67,84977047 198.439,85034619 0,00000000 0,00000000 198.439,85034619 09/04/2026
10/04/2026 191.536,30841753 198.372,00057572 135,72294884 198.507,72352456 0,00000000 0,00000000 198.507,72352456 10/04/2026
13/04/2026 191.536,30841753 198.372,00057572 203,61913836 198.575,61971408 0,00000000 0,00000000 198.575,61971408 13/04/2026
14/04/2026 191.536,30841753 198.372,00057572 271,53873578 198.643,53931150 0,00000000 0,00000000 198.643,53931150 14/04/2026
15/04/2026 191.536,30841753 198.372,00057572 339,48154272 198.711,48211844 0,00000000 0,00000000 198.711,48211844 15/04/2026
16/04/2026 191.536,30841753 198.372,00057572 407,44736081 198.779,44793653 0,00000000 0,00000000 198.779,44793653 16/04/2026
17/04/2026 191.536,30841753 198.372,00057572 475,43658680 198.847,43716252 0,00000000 0,00000000 198.847,43716252 17/04/2026
20/04/2026 191.536,30841753 198.372,00057572 543,44922068 198.915,44979640 0,00000000 0,00000000 198.915,44979640 20/04/2026
22/04/2026 191.536,30841753 198.372,00057572 611,48486572 198.983,48544144 0,00000000 0,00000000 198.983,48544144 22/04/2026
23/04/2026 191.536,30841753 198.372,00057572 679,54391866 199.051,54449438 0,00000000 0,00000000 199.051,54449438 23/04/2026
24/04/2026 191.536,30841753 198.372,00057572 747,62618111 199.119,62675683 0,00000000 0,00000000 199.119,62675683 24/04/2026
27/04/2026 191.536,30841753 198.372,00057572 815,73165309 199.187,73222881 0,00000000 0,00000000 199.187,73222881 27/04/2026
28/04/2026 191.536,30841753 198.372,00057572 883,86053297 199.255,86110869 0,00000000 0,00000000 199.255,86110869 28/04/2026
29/04/2026 191.536,30841753 198.372,00057572 952,01282075 199.324,01339647 0,00000000 0,00000000 199.324,01339647 29/04/2026
30/04/2026 191.536,30841753 198.372,00057572 1.020,18831804 199.392,18889376 0,00000000 0,00000000 199.392,18889376 30/04/2026
04/05/2026 191.536,30841753 198.372,00057572 1.088,38702487 199.460,38760059 0,00000000 0,00000000 199.460,38760059 04/05/2026
05/05/2026 191.536,30841753 198.372,00057572 1.156,60913958 199.528,60971530 0,00000000 0,00000000 199.528,60971530 05/05/2026
06/05/2026 191.536,30841753 198.372,00057572 1.224,85466220 199.596,85523792 0,00000000 0,00000000 199.596,85523792 06/05/2026
07/05/2026 191.536,30841753 198.372,00057572 1.293,12339434 199.665,12397006 0,00000000 0,00000000 199.665,12397006 07/05/2026
08/05/2026 191.536,30841753 198.372,00057572 1.361,41553437 199.733,41611009 0,00000000 0,00000000 199.733,41611009 08/05/2026
11/05/2026 192.850,81099309 199.733,41611009 68,31541951 199.801,73152960 0,00000000 0,00000000 199.801,73152960 11/05/2026
12/05/2026 192.850,81099309 199.733,41611009 136,65440756 199.870,07051765 0,00000000 0,00000000 199.870,07051765 12/05/2026
13/05/2026 192.850,81099309 199.733,41611009 205,01656469 199.938,43267478 0,00000000 0,00000000 199.938,43267478 13/05/2026
14/05/2026 192.850,81099309 199.733,41611009 273,40229037 200.006,81840046 0,00000000 0,00000000 200.006,81840046 14/05/2026
15/05/2026 192.850,81099309 199.733,41611009 341,81138485 200.075,22749494 0,00000000 0,00000000 200.075,22749494 15/05/2026
18/05/2026 192.850,81099309 199.733,41611009 410,24364841 200.143,65975850 0,00000000 0,00000000 200.143,65975850 18/05/2026
19/05/2026 192.850,81099309 199.733,41611009 478,69948052 200.212,11559061 0,00000000 0,00000000 200.212,11559061 19/05/2026
20/05/2026 192.850,81099309 199.733,41611009 547,17888117 200.280,59499126 0,00000000 0,00000000 200.280,59499126 20/05/2026
21/05/2026 192.850,81099309 199.733,41611009 615,68145089 200.349,09756098 0,00000000 0,00000000 200.349,09756098 21/05/2026
22/05/2026 192.850,81099309 199.733,41611009 684,20758916 200.417,62369925 0,00000000 0,00000000 200.417,62369925 22/05/2026
25/05/2026 192.850,81099309 199.733,41611009 752,75709623 200.486,17320632 0,00000000 0,00000000 200.486,17320632 25/05/2026
26/05/2026 192.850,81099309 199.733,41611009 821,32997212 200.554,74608221 0,00000000 0,00000000 200.554,74608221 26/05/2026
27/05/2026 192.850,81099309 199.733,41611009 889,92641655 200.623,34252664 0,00000000 0,00000000 200.623,34252664 27/05/2026
28/05/2026 192.850,81099309 199.733,41611009 958,54642952 200.691,96253961 0,00000000 0,00000000 200.691,96253961 28/05/2026
29/05/2026 192.850,81099309 199.733,41611009 1.027,18981130 200.760,60592139 0,00000000 0,00000000 200.760,60592139 29/05/2026
01/06/2026 192.850,81099309 199.733,41611009 1.095,85656189 200.829,27267198 0,00000000 0,00000000 200.829,27267198 01/06/2026
02/06/2026 192.850,81099309 199.733,41611009 1.164,54688103 200.897,96299112 0,00000000 0,00000000 200.897,96299112 02/06/2026
03/06/2026 192.850,81099309 199.733,41611009 1.233,26076870 200.966,67687879 0,00000000 0,00000000 200.966,67687879 03/06/2026
05/06/2026 192.850,81099309 199.733,41611009 1.301,99802519 201.035,41413528 0,00000000 0,00000000 201.035,41413528 05/06/2026
08/06/2026 192.850,81099309 199.733,41611009 1.370,75885022 201.104,17496031 0,00000000 0,00000000 201.104,17496031 08/06/2026
09/06/2026 194.174,33492358 201.104,17496031 68,78426427 201.172,95922458 0,00000000 0,00000000 201.172,95922458 09/06/2026
10/06/2026 194.174,33492358 201.104,17496031 137,59225884 201.241,76721915 0,00000000 0,00000000 201.241,76721915 10/06/2026
11/06/2026 194.174,33492358 201.104,17496031 206,42358149 201.310,59854180 0,00000000 0,00000000 201.310,59854180 11/06/2026
12/06/2026 194.174,33492358 201.104,17496031 275,27863443 201.379,45359474 0,00000000 0,00000000 201.379,45359474 12/06/2026
15/06/2026 194.174,33492358 201.104,17496031 344,15721656 201.448,33217687 0,00000000 0,00000000 201.448,33217687 15/06/2026
16/06/2026 194.174,33492358 201.104,17496031 413,05912678 201.517,23408709 0,00000000 0,00000000 201.517,23408709 16/06/2026
17/06/2026 194.174,33492358 201.104,17496031 481,98476729 201.586,15972760 0,00000000 0,00000000 201.586,15972760 17/06/2026
18/06/2026 194.174,33492358 201.104,17496031 550,93413809 201.655,10909840 0,00000000 0,00000000 201.655,10909840 18/06/2026
19/06/2026 194.174,33492358 201.104,17496031 619,90683698 201.724,08179729 0,00000000 0,00000000 201.724,08179729 19/06/2026
22/06/2026 194.174,33492358 201.104,17496031 688,90326616 201.793,07822647 0,00000000 0,00000000 201.793,07822647 22/06/2026
23/06/2026 194.174,33492358 201.104,17496031 757,92322452 201.862,09818483 0,00000000 0,00000000 201.862,09818483 23/06/2026
24/06/2026 194.174,33492358 201.104,17496031 826,96671208 201.931,14167239 0,00000000 0,00000000 201.931,14167239 24/06/2026
25/06/2026 194.174,33492358 201.104,17496031 896,03392993 202.000,20889024 0,00000000 0,00000000 202.000,20889024 25/06/2026
26/06/2026 194.174,33492358 201.104,17496031 965,12487807 202.069,29983838 0,00000000 0,00000000 202.069,29983838 26/06/2026
29/06/2026 194.174,33492358 201.104,17496031 1.034,23935540 202.138,41431571 0,00000000 0,00000000 202.138,41431571 29/06/2026
30/06/2026 194.174,33492358 201.104,17496031 1.103,37736192 202.207,55232223 0,00000000 0,00000000 202.207,55232223 30/06/2026
01/07/2026 194.174,33492358 201.104,17496031 1.172,53909873 202.276,71405904 0,00000000 0,00000000 202.276,71405904 01/07/2026
02/07/2026 194.174,33492358 201.104,17496031 1.241,72456583 202.345,89952614 0,00000000 0,00000000 202.345,89952614 02/07/2026
03/07/2026 194.174,33492358 201.104,17496031 1.310,93356212 202.415,10852243 0,00000000 0,00000000 202.415,10852243 03/07/2026
06/07/2026 194.174,33492358 201.104,17496031 1.380,16628871 202.484,34124902 0,00000000 0,00000000 202.484,34124902 06/07/2026
07/07/2026 194.174,33492358 201.104,17496031 1.449,42274558 202.553,59770589 0,00000000 0,00000000 202.553,59770589 07/07/2026
08/07/2026 194.174,33492358 201.104,17496031 1.518,70293275 202.622,87789306 0,00000000 0,00000000 202.622,87789306 08/07/2026
09/07/2026 195.640,70493789 202.622,87789305 69,30371079 202.692,18160384 0,00000000 0,00000000 202.692,18160384 09/07/2026
10/07/2026 195.640,70493789 202.622,87789305 138,63133108 202.761,50922413 0,00000000 0,00000000 202.761,50922413 10/07/2026
13/07/2026 195.640,70493789 202.622,87789305 207,98245563 202.830,86034868 0,00000000 0,00000000 202.830,86034868 13/07/2026
14/07/2026 195.640,70493789 202.622,87789305 277,35748968 202.900,23538273 0,00000000 0,00000000 202.900,23538273 14/07/2026
15/07/2026 195.640,70493789 202.622,87789305 346,75623060 202.969,63412365 0,00000000 0,00000000 202.969,63412365 15/07/2026
16/07/2026 195.640,70493789 202.622,87789305 416,17847578 203.039,05636883 0,00000000 0,00000000 203.039,05636883 16/07/2026
17/07/2026 195.640,70493789 202.622,87789305 485,62463046 203.108,50252351 0,00000000 0,00000000 203.108,50252351 17/07/2026
20/07/2026 195.640,70493789 202.622,87789305 555,09469464 203.177,97258769 0,00000000 0,00000000 203.177,97258769 20/07/2026
21/07/2026 195.640,70493789 202.622,87789305 624,58826307 203.247,46615612 0,00000000 0,00000000 203.247,46615612 21/07/2026
22/07/2026 195.640,70493789 202.622,87789305 694,10574100 203.316,98363405 0,00000000 0,00000000 203.316,98363405 22/07/2026
23/07/2026 195.640,70493789 202.622,87789305 763,64692580 203.386,52481885 0,00000000 0,00000000 203.386,52481885 23/07/2026
24/07/2026 195.640,70493789 202.622,87789305 833,21181749 203.456,08971054 0,00000000 0,00000000 203.456,08971054 24/07/2026
27/07/2026 195.640,70493789 202.622,87789305 902,80061867 203.525,67851172 0,00000000 0,00000000 203.525,67851172 27/07/2026
28/07/2026 195.640,70493789 202.622,87789305 972,41332935 203.595,29122240 0,00000000 0,00000000 203.595,29122240 28/07/2026
29/07/2026 195.640,70493789 202.622,87789305 1.042,04974691 203.664,92763996 0,00000000 0,00000000 203.664,92763996 29/07/2026
30/07/2026 195.640,70493789 202.622,87789305 1.111,70987135 203.734,58776440 0,00000000 0,00000000 203.734,58776440 30/07/2026
31/07/2026 195.640,70493789 202.622,87789305 1.181,39390529 203.804,27179834 0,00000000 0,00000000 203.804,27179834 31/07/2026
03/08/2026 195.640,70493789 202.622,87789305 1.251,10184872 203.873,97974177 0,00000000 0,00000000 203.873,97974177 03/08/2026
04/08/2026 195.640,70493789 202.622,87789305 1.320,83349904 203.943,71139209 0,00000000 0,00000000 203.943,71139209 04/08/2026
05/08/2026 195.640,70493789 202.622,87789305 1.390,58905885 204.013,46695190 0,00000000 0,00000000 204.013,46695190 05/08/2026
06/08/2026 195.640,70493789 202.622,87789305 1.460,36852816 204.083,24642121 0,00000000 0,00000000 204.083,24642121 06/08/2026
07/08/2026 195.640,70493789 202.622,87789305 1.530,17190697 204.153,04980002 0,00000000 0,00000000 204.153,04980002 07/08/2026
10/08/2026 195.640,70493789 202.622,87789305 1.599,99899266 204.222,87688571 0,00000000 0,00000000 204.222,87688571 10/08/2026
11/08/2026 197.185,56963470 204.222,87688570 69,85096324 204.292,72784894 0,00000000 0,00000000 204.292,72784894 11/08/2026
12/08/2026 197.185,56963470 204.222,87688570 139,72602479 204.362,60291049 0,00000000 0,00000000 204.362,60291049 12/08/2026
13/08/2026 197.185,56963470 204.222,87688570 209,62477620 204.432,50166190 0,00000000 0,00000000 204.432,50166190 13/08/2026
14/08/2026 197.185,56963470 204.222,87688570 279,54762590 204.502,42451160 0,00000000 0,00000000 204.502,42451160 14/08/2026
17/08/2026 197.185,56963470 204.222,87688570 349,49436968 204.572,37125538 0,00000000 0,00000000 204.572,37125538 17/08/2026
18/08/2026 197.185,56963470 204.222,87688570 419,46480331 204.642,34168901 0,00000000 0,00000000 204.642,34168901 18/08/2026
19/08/2026 197.185,56963470 204.222,87688570 489,45933524 204.712,33622094 0,00000000 0,00000000 204.712,33622094 19/08/2026
20/08/2026 197.185,56963470 204.222,87688570 559,47796548 204.782,35485118 0,00000000 0,00000000 204.782,35485118 20/08/2026
21/08/2026 197.185,56963470 204.222,87688570 629,52028556 204.852,39717126 0,00000000 0,00000000 204.852,39717126 21/08/2026
24/08/2026 197.185,56963470 204.222,87688570 699,58670395 204.922,46358965 0,00000000 0,00000000 204.922,46358965 24/08/2026
25/08/2026 197.185,56963470 204.222,87688570 769,67701641 204.992,55390211 0,00000000 0,00000000 204.992,55390211 25/08/2026
26/08/2026 197.185,56963470 204.222,87688570 839,79122295 205.062,66810865 0,00000000 0,00000000 205.062,66810865 26/08/2026
27/08/2026 197.185,56963470 204.222,87688570 909,92952778 205.132,80641348 0,00000000 0,00000000 205.132,80641348 27/08/2026
28/08/2026 197.185,56963470 204.222,87688570 980,09193092 205.202,96881662 0,00000000 0,00000000 205.202,96881662 28/08/2026
31/08/2026 197.185,56963470 204.222,87688570 1.050,27822813 205.273,15511383 0,00000000 0,00000000 205.273,15511383 31/08/2026
01/09/2026 197.185,56963470 204.222,87688570 1.120,48841942 205.343,36530512 0,00000000 0,00000000 205.343,36530512 01/09/2026
02/09/2026 197.185,56963470 204.222,87688570 1.190,72270901 205.413,59959471 0,00000000 0,00000000 205.413,59959471 02/09/2026
03/09/2026 197.185,56963470 204.222,87688570 1.260,98109690 205.483,85798260 0,00000000 0,00000000 205.483,85798260 03/09/2026
04/09/2026 197.185,56963470 204.222,87688570 1.331,26337887 205.554,14026457 0,00000000 0,00000000 205.554,14026457 04/09/2026
08/09/2026 197.185,56963470 204.222,87688570 1.401,56975913 205.624,44664483 0,00000000 0,00000000 205.624,44664483 08/09/2026
09/09/2026 198.538,84276233 205.624,44664483 70,33034635 205.694,77699118 0,00000000 0,00000000 205.694,77699118 09/09/2026
10/09/2026 198.538,84276233 205.624,44664483 140,68495640 205.765,13160123 0,00000000 0,00000000 205.765,13160123 10/09/2026
11/09/2026 198.538,84276233 205.624,44664483 211,06341888 205.835,51006371 0,00000000 0,00000000 205.835,51006371 11/09/2026
14/09/2026 198.538,84276233 205.624,44664483 281,46614504 205.905,91278987 0,00000000 0,00000000 205.905,91278987 14/09/2026
15/09/2026 198.538,84276233 205.624,44664483 351,89292927 205.976,33957410 0,00000000 0,00000000 205.976,33957410 15/09/2026
16/09/2026 198.538,84276233 205.624,44664483 422,34356593 206.046,79021076 0,00000000 0,00000000 206.046,79021076 16/09/2026
17/09/2026 198.538,84276233 205.624,44664483 492,81846627 206.117,26511110 0,00000000 0,00000000 206.117,26511110 17/09/2026
18/09/2026 198.538,84276233 205.624,44664483 563,31763030 206.187,76427513 0,00000000 0,00000000 206.187,76427513 18/09/2026
21/09/2026 198.538,84276233 205.624,44664483 633,84064677 206.258,28729160 0,00000000 0,00000000 206.258,28729160 21/09/2026
22/09/2026 198.538,84276233 205.624,44664483 704,38792692 206.328,83457175 0,00000000 0,00000000 206.328,83457175 22/09/2026
23/09/2026 198.538,84276233 205.624,44664483 774,95926513 206.399,40590996 0,00000000 0,00000000 206.399,40590996 23/09/2026
24/09/2026 198.538,84276233 205.624,44664483 845,55466140 206.470,00130623 0,00000000 0,00000000 206.470,00130623 24/09/2026
25/09/2026 198.538,84276233 205.624,44664483 916,17432136 206.540,62096619 0,00000000 0,00000000 206.540,62096619 25/09/2026
28/09/2026 198.538,84276233 205.624,44664483 986,81824500 206.611,26488983 0,00000000 0,00000000 206.611,26488983 28/09/2026
29/09/2026 198.538,84276233 205.624,44664483 1.057,48622670 206.681,93287153 0,00000000 0,00000000 206.681,93287153 29/09/2026
30/09/2026 198.538,84276233 205.624,44664483 1.128,17826646 206.752,62491129 0,00000000 0,00000000 206.752,62491129 30/09/2026
01/10/2026 198.538,84276233 205.624,44664483 1.198,89456990 206.823,34121473 0,00000000 0,00000000 206.823,34121473 01/10/2026
02/10/2026 198.538,84276233 205.624,44664483 1.269,63513703 206.894,08178186 0,00000000 0,00000000 206.894,08178186 02/10/2026
05/10/2026 198.538,84276233 205.624,44664483 1.340,39976223 206.964,84640706 0,00000000 0,00000000 206.964,84640706 05/10/2026
06/10/2026 198.538,84276233 205.624,44664483 1.411,18865110 207.035,63529593 0,00000000 0,00000000 207.035,63529593 06/10/2026
07/10/2026 198.538,84276233 205.624,44664483 1.482,00180366 207.106,44844849 0,00000000 0,00000000 207.106,44844849 07/10/2026
08/10/2026 198.538,84276233 205.624,44664483 1.552,83921991 207.177,28586474 0,00000000 0,00000000 207.177,28586474 08/10/2026
09/10/2026 200.038,17276295 207.177,28586473 70,86146861 207.248,14733334 0,00000000 0,00000000 207.248,14733334 09/10/2026
13/10/2026 200.038,17276295 207.177,28586473 141,74738415 207.319,03324888 0,00000000 0,00000000 207.319,03324888 13/10/2026
14/10/2026 200.038,17276295 207.177,28586473 212,65733225 207.389,94319698 0,00000000 0,00000000 207.389,94319698 14/10/2026
15/10/2026 200.038,17276295 207.177,28586473 283,59172727 207.460,87759200 0,00000000 0,00000000 207.460,87759200 15/10/2026
16/10/2026 200.038,17276295 207.177,28586473 354,55036203 207.531,83622676 0,00000000 0,00000000 207.531,83622676 16/10/2026
19/10/2026 200.038,17276295 207.177,28586473 425,53302936 207.602,81889409 0,00000000 0,00000000 207.602,81889409 19/10/2026
20/10/2026 200.038,17276295 207.177,28586473 496,54014361 207.673,82600834 0,00000000 0,00000000 207.673,82600834 20/10/2026
21/10/2026 200.038,17276295 207.177,28586473 567,57170478 207.744,85756951 0,00000000 0,00000000 207.744,85756951 21/10/2026
22/10/2026 200.038,17276295 207.177,28586473 638,62729851 207.815,91316324 0,00000000 0,00000000 207.815,91316324 22/10/2026
23/10/2026 200.038,17276295 207.177,28586473 709,70733916 207.886,99320389 0,00000000 0,00000000 207.886,99320389 23/10/2026
26/10/2026 200.038,17276295 207.177,28586473 780,81161956 207.958,09748429 0,00000000 0,00000000 207.958,09748429 26/10/2026
27/10/2026 200.038,17276295 207.177,28586473 851,94013970 208.029,22600443 0,00000000 0,00000000 208.029,22600443 27/10/2026
28/10/2026 200.038,17276295 207.177,28586473 923,09310675 208.100,37897148 0,00000000 0,00000000 208.100,37897148 28/10/2026
29/10/2026 200.038,17276295 207.177,28586473 994,27052073 208.171,55638546 0,00000000 0,00000000 208.171,55638546 29/10/2026
30/10/2026 200.038,17276295 207.177,28586473 1.065,47217445 208.242,75803918 0,00000000 0,00000000 208.242,75803918 30/10/2026
03/11/2026 200.038,17276295 207.177,28586473 1.136,69806791 208.313,98393264 0,00000000 0,00000000 208.313,98393264 03/11/2026
04/11/2026 200.038,17276295 207.177,28586473 1.207,94840829 208.385,23427302 0,00000000 0,00000000 208.385,23427302 04/11/2026
05/11/2026 200.038,17276295 207.177,28586473 1.279,22319559 208.456,50906032 0,00000000 0,00000000 208.456,50906032 05/11/2026
06/11/2026 200.038,17276295 207.177,28586473 1.350,52222264 208.527,80808737 0,00000000 0,00000000 208.527,80808737 06/11/2026
09/11/2026 200.038,17276295 207.177,28586473 1.421,84569660 208.599,13156133 0,00000000 0,00000000 208.599,13156133 09/11/2026
10/11/2026 201.411,02314040 208.599,13156132 71,34778676 208.670,47934808 0,00000000 0,00000000 208.670,47934808 10/11/2026
11/11/2026 201.411,02314040 208.599,13156132 142,72018822 208.741,85174954 0,00000000 0,00000000 208.741,85174954 11/11/2026
12/11/2026 201.411,02314040 208.599,13156132 214,11678719 208.813,24834851 0,00000000 0,00000000 208.813,24834851 12/11/2026
13/11/2026 201.411,02314040 208.599,13156132 285,53800084 208.884,66956216 0,00000000 0,00000000 208.884,66956216 13/11/2026
16/11/2026 201.411,02314040 208.599,13156132 356,98362060 208.956,11518192 0,00000000 0,00000000 208.956,11518192 16/11/2026
17/11/2026 201.411,02314040 208.599,13156132 428,45343786 209.027,58499918 0,00000000 0,00000000 209.027,58499918 17/11/2026
18/11/2026 201.411,02314040 208.599,13156132 499,94786981 209.099,07943113 0,00000000 0,00000000 209.099,07943113 18/11/2026
19/11/2026 201.411,02314040 208.599,13156132 571,46691647 209.170,59847779 0,00000000 0,00000000 209.170,59847779 19/11/2026
20/11/2026 201.411,02314040 208.599,13156132 643,01016062 209.242,14172194 0,00000000 0,00000000 209.242,14172194 20/11/2026
23/11/2026 201.411,02314040 208.599,13156132 714,57801947 209.313,70958079 0,00000000 0,00000000 209.313,70958079 23/11/2026
24/11/2026 201.411,02314040 208.599,13156132 786,17028442 209.385,30184574 0,00000000 0,00000000 209.385,30184574 24/11/2026
25/11/2026 201.411,02314040 208.599,13156132 857,78695546 209.456,91851678 0,00000000 0,00000000 209.456,91851678 25/11/2026
26/11/2026 201.411,02314040 208.599,13156132 929,42824120 209.528,55980252 0,00000000 0,00000000 209.528,55980252 26/11/2026
27/11/2026 201.411,02314040 208.599,13156132 1.001,09414165 209.600,22570297 0,00000000 0,00000000 209.600,22570297 27/11/2026
30/11/2026 201.411,02314040 208.599,13156132 1.072,78444819 209.671,91600951 0,00000000 0,00000000 209.671,91600951 30/11/2026
01/12/2026 201.411,02314040 208.599,13156132 1.144,49916082 209.743,63072214 0,00000000 0,00000000 209.743,63072214 01/12/2026
02/12/2026 201.411,02314040 208.599,13156132 1.216,23848816 209.815,37004948 0,00000000 0,00000000 209.815,37004948 02/12/2026
03/12/2026 201.411,02314040 208.599,13156132 1.288,00243019 209.887,13399151 0,00000000 0,00000000 209.887,13399151 03/12/2026
04/12/2026 201.411,02314040 208.599,13156132 1.359,79077832 209.958,92233964 0,00000000 0,00000000 209.958,92233964 04/12/2026
07/12/2026 201.411,02314040 208.599,13156132 1.431,60374115 210.030,73530247 0,00000000 0,00000000 210.030,73530247 07/12/2026
08/12/2026 201.411,02314040 208.599,13156132 1.503,44131868 210.102,57288000 0,00000000 0,00000000 210.102,57288000 08/12/2026
09/12/2026 202.862,65743993 210.102,57288000 71,86201330 210.174,43489330 0,00000000 0,00000000 210.174,43489330 09/12/2026
10/12/2026 202.862,65743993 210.102,57288000 143,74881872 210.246,32169872 0,00000000 0,00000000 210.246,32169872 10/12/2026
11/12/2026 202.862,65743993 210.102,57288000 215,65999603 210.318,23287603 0,00000000 0,00000000 210.318,23287603 11/12/2026
14/12/2026 202.862,65743993 210.102,57288000 287,59596545 210.390,16884545 0,00000000 0,00000000 210.390,16884545 14/12/2026
15/12/2026 202.862,65743993 210.102,57288000 359,55651686 210.462,12939686 0,00000000 0,00000000 210.462,12939686 15/12/2026
16/12/2026 202.862,65743993 210.102,57288000 431,54144018 210.534,11432018 0,00000000 0,00000000 210.534,11432018 16/12/2026
17/12/2026 202.862,65743993 210.102,57288000 503,55115560 210.606,12403560 0,00000000 0,00000000 210.606,12403560 17/12/2026
18/12/2026 202.862,65743993 210.102,57288000 575,58566312 210.678,15854312 0,00000000 0,00000000 210.678,15854312 18/12/2026
21/12/2026 202.862,65743993 210.102,57288000 647,64454254 210.750,21742254 0,00000000 0,00000000 210.750,21742254 21/12/2026
22/12/2026 202.862,65743993 210.102,57288000 719,72821406 210.822,30109406 0,00000000 0,00000000 210.822,30109406 22/12/2026
23/12/2026 202.862,65743993 210.102,57288000 791,83646759 210.894,40934759 0,00000000 0,00000000 210.894,40934759 23/12/2026
24/12/2026 202.862,65743993 210.102,57288000 863,96930311 210.966,54218311 0,00000000 0,00000000 210.966,54218311 24/12/2026
28/12/2026 202.862,65743993 210.102,57288000 936,12693074 211.038,69981074 0,00000000 0,00000000 211.038,69981074 28/12/2026
29/12/2026 202.862,65743993 210.102,57288000 1.008,30935048 211.110,88223048 0,00000000 0,00000000 211.110,88223048 29/12/2026
30/12/2026 202.862,65743993 210.102,57288000 1.080,51635221 211.183,08923221 0,00000000 0,00000000 211.183,08923221 30/12/2026
31/12/2026 202.862,65743993 210.102,57288000 1.152,74793595 211.255,32081595 0,00000000 0,00000000 211.255,32081595 31/12/2026
04/01/2027 202.862,65743993 210.102,57288000 1.225,00431179 211.327,57719179 0,00000000 0,00000000 211.327,57719179 04/01/2027
05/01/2027 202.862,65743993 210.102,57288000 1.297,28547973 211.399,85835973 0,00000000 0,00000000 211.399,85835973 05/01/2027
06/01/2027 202.862,65743993 210.102,57288000 1.369,59122967 211.472,16410967 0,00000000 0,00000000 211.472,16410967 06/01/2027
07/01/2027 202.862,65743993 210.102,57288000 1.441,92177172 211.544,49465172 0,00000000 0,00000000 211.544,49465172 07/01/2027
08/01/2027 202.862,65743993 210.102,57288000 1.514,27710587 211.616,84998587 0,00000000 0,00000000 211.616,84998587 08/01/2027
11/01/2027 204.324,75413673 211.616,84998586 72,37994605 211.689,22993191 0,00000000 0,00000000 211.689,22993191 11/01/2027
12/01/2027 204.324,75413673 211.616,84998586 144,78486289 211.761,63484875 0,00000000 0,00000000 211.761,63484875 12/01/2027
13/01/2027 204.324,75413673 211.616,84998586 217,21432728 211.834,06431314 0,00000000 0,00000000 211.834,06431314 13/01/2027
14/01/2027 204.324,75413673 211.616,84998586 289,66876246 211.906,51874832 0,00000000 0,00000000 211.906,51874832 14/01/2027
15/01/2027 204.324,75413673 211.616,84998586 362,14795682 211.978,99794268 0,00000000 0,00000000 211.978,99794268 15/01/2027
18/01/2027 204.324,75413673 211.616,84998586 434,65169872 212.051,50168458 0,00000000 0,00000000 212.051,50168458 18/01/2027
19/01/2027 204.324,75413673 211.616,84998586 507,18041142 212.124,03039728 0,00000000 0,00000000 212.124,03039728 19/01/2027
20/01/2027 204.324,75413673 211.616,84998586 579,73409491 212.196,58408077 0,00000000 0,00000000 212.196,58408077 20/01/2027
21/01/2027 204.324,75413673 211.616,84998586 652,31232595 212.269,16231181 0,00000000 0,00000000 212.269,16231181 21/01/2027
22/01/2027 204.324,75413673 211.616,84998586 724,91552777 212.341,76551363 0,00000000 0,00000000 212.341,76551363 22/01/2027
25/01/2027 204.324,75413673 211.616,84998586 797,54348877 212.414,39347463 0,00000000 0,00000000 212.414,39347463 25/01/2027
26/01/2027 204.324,75413673 211.616,84998586 870,19620894 212.487,04619480 0,00000000 0,00000000 212.487,04619480 26/01/2027
27/01/2027 204.324,75413673 211.616,84998586 942,87389990 212.559,72388576 0,00000000 0,00000000 212.559,72388576 27/01/2027
28/01/2027 204.324,75413673 211.616,84998586 1.015,57656165 212.632,42654751 0,00000000 0,00000000 212.632,42654751 28/01/2027
29/01/2027 204.324,75413673 211.616,84998586 1.088,30398257 212.705,15396843 0,00000000 0,00000000 212.705,15396843 29/01/2027
01/02/2027 204.324,75413673 211.616,84998586 1.161,05616266 212.777,90614852 0,00000000 0,00000000 212.777,90614852 01/02/2027
02/02/2027 204.324,75413673 211.616,84998586 1.233,83331354 212.850,68329940 0,00000000 0,00000000 212.850,68329940 02/02/2027
03/02/2027 204.324,75413673 211.616,84998586 1.306,63543521 212.923,48542107 0,00000000 0,00000000 212.923,48542107 03/02/2027
04/02/2027 204.324,75413673 211.616,84998586 1.379,46231604 212.996,31230190 0,00000000 0,00000000 212.996,31230190 04/02/2027
05/02/2027 204.324,75413673 211.616,84998586 1.452,31416767 213.069,16415353 0,00000000 0,00000000 213.069,16415353 05/02/2027
10/02/2027 204.324,75413673 211.616,84998586 1.525,19099009 213.142,04097595 0,00000000 0,00000000 213.142,04097595 10/02/2027
11/02/2027 205.797,38863668 213.142,04097594 72,90161170 213.214,94258764 0,00000000 0,00000000 213.214,94258764 11/02/2027
12/02/2027 205.797,38863668 213.142,04097594 145,82837416 213.287,86935010 0,00000000 0,00000000 213.287,86935010 12/02/2027
15/02/2027 205.797,38863668 213.142,04097594 218,77986110 213.360,82083704 0,00000000 0,00000000 213.360,82083704 15/02/2027
16/02/2027 205.797,38863668 213.142,04097594 291,75649880 213.433,79747474 0,00000000 0,00000000 213.433,79747474 16/02/2027
17/02/2027 205.797,38863668 213.142,04097594 364,75807411 213.506,79905005 0,00000000 0,00000000 213.506,79905005 17/02/2027
18/02/2027 205.797,38863668 213.142,04097594 437,78437391 213.579,82534985 0,00000000 0,00000000 213.579,82534985 18/02/2027
19/02/2027 205.797,38863668 213.142,04097594 510,83582447 213.652,87680041 0,00000000 0,00000000 213.652,87680041 19/02/2027
22/02/2027 205.797,38863668 213.142,04097594 583,91242578 213.725,95340172 0,00000000 0,00000000 213.725,95340172 22/02/2027
23/02/2027 205.797,38863668 213.142,04097594 657,01375158 213.799,05472752 0,00000000 0,00000000 213.799,05472752 23/02/2027
24/02/2027 205.797,38863668 213.142,04097594 730,14022813 213.872,18120407 0,00000000 0,00000000 213.872,18120407 24/02/2027
25/02/2027 205.797,38863668 213.142,04097594 803,29164230 213.945,33261824 0,00000000 0,00000000 213.945,33261824 25/02/2027
26/02/2027 205.797,38863668 213.142,04097594 876,46799410 214.018,50897004 0,00000000 0,00000000 214.018,50897004 26/02/2027
01/03/2027 205.797,38863668 213.142,04097594 949,66949665 214.091,71047259 0,00000000 0,00000000 214.091,71047259 01/03/2027
02/03/2027 205.797,38863668 213.142,04097594 1.022,89614996 214.164,93712590 0,00000000 0,00000000 214.164,93712590 02/03/2027
03/03/2027 205.797,38863668 213.142,04097594 1.096,14774089 214.238,18871683 0,00000000 0,00000000 214.238,18871683 03/03/2027
04/03/2027 205.797,38863668 213.142,04097594 1.169,42426945 214.311,46524539 0,00000000 0,00000000 214.311,46524539 04/03/2027
05/03/2027 205.797,38863668 213.142,04097594 1.242,72594876 214.384,76692470 0,00000000 0,00000000 214.384,76692470 05/03/2027
08/03/2027 205.797,38863668 213.142,04097594 1.316,05277883 214.458,09375477 0,00000000 0,00000000 214.458,09375477 08/03/2027
09/03/2027 207.068,09160992 214.458,09375477 73,35174518 214.531,44549995 0,00000000 0,00000000 214.531,44549995 09/03/2027
10/03/2027 207.068,09160992 214.458,09375477 146,72879641 214.604,82255118 0,00000000 0,00000000 214.604,82255118 10/03/2027
11/03/2027 207.068,09160992 214.458,09375477 220,13072479 214.678,22447956 0,00000000 0,00000000 214.678,22447956 11/03/2027
12/03/2027 207.068,09160992 214.458,09375477 293,55795922 214.751,65171399 0,00000000 0,00000000 214.751,65171399 12/03/2027
15/03/2027 207.068,09160992 214.458,09375477 367,01028525 214.825,10404002 0,00000000 0,00000000 214.825,10404002 15/03/2027
16/03/2027 207.068,09160992 214.458,09375477 440,48748841 214.898,58124318 0,00000000 0,00000000 214.898,58124318 16/03/2027
17/03/2027 207.068,09160992 214.458,09375477 513,98999763 214.972,08375240 0,00000000 0,00000000 214.972,08375240 17/03/2027
18/03/2027 207.068,09160992 214.458,09375477 587,51781291 215.045,61156768 0,00000000 0,00000000 215.045,61156768 18/03/2027
19/03/2027 207.068,09160992 214.458,09375477 661,07050532 215.119,16426009 0,00000000 0,00000000 215.119,16426009 19/03/2027
22/03/2027 207.068,09160992 214.458,09375477 734,64850379 215.192,74225856 0,00000000 0,00000000 215.192,74225856 22/03/2027
23/03/2027 207.068,09160992 214.458,09375477 808,25159386 215.266,34534863 0,00000000 0,00000000 215.266,34534863 23/03/2027
24/03/2027 207.068,09160992 214.458,09375477 881,87977552 215.339,97353029 0,00000000 0,00000000 215.339,97353029 24/03/2027
25/03/2027 207.068,09160992 214.458,09375477 955,53326324 215.413,62701801 0,00000000 0,00000000 215.413,62701801 25/03/2027
29/03/2027 207.068,09160992 214.458,09375477 1.029,21205702 215.487,30581179 0,00000000 0,00000000 215.487,30581179 29/03/2027
30/03/2027 207.068,09160992 214.458,09375477 1.102,91594239 215.561,00969716 0,00000000 0,00000000 215.561,00969716 30/03/2027
31/03/2027 207.068,09160992 214.458,09375477 1.176,64491936 215.634,73867413 0,00000000 0,00000000 215.634,73867413 31/03/2027
01/04/2027 207.068,09160992 214.458,09375477 1.250,39920238 215.708,49295715 0,00000000 0,00000000 215.708,49295715 01/04/2027
02/04/2027 207.068,09160992 214.458,09375477 1.324,17879146 215.782,27254623 0,00000000 0,00000000 215.782,27254623 02/04/2027
05/04/2027 207.068,09160992 214.458,09375477 1.397,98347213 215.856,07722690 0,00000000 0,00000000 215.856,07722690 05/04/2027
06/04/2027 207.068,09160992 214.458,09375477 1.471,81345886 215.929,90721363 0,00000000 0,00000000 215.929,90721363 06/04/2027
07/04/2027 207.068,09160992 214.458,09375477 1.545,66875165 216.003,76250642 0,00000000 0,00000000 216.003,76250642 07/04/2027
08/04/2027 207.068,09160992 214.458,09375477 1.619,54935049 216.077,64310526 0,00000000 0,00000000 216.077,64310526 08/04/2027
09/04/2027 208.631,83297963 216.077,64310526 73,90568450 216.151,54878976 0,00000000 0,00000000 216.151,54878976 09/04/2027
12/04/2027 208.631,83297963 216.077,64310526 147,83686617 216.225,47997143 0,00000000 0,00000000 216.225,47997143 12/04/2027
13/04/2027 208.631,83297963 216.077,64310526 221,79311284 216.299,43621810 0,00000000 0,00000000 216.299,43621810 13/04/2027
14/04/2027 208.631,83297963 216.077,64310526 295,77485667 216.373,41796193 0,00000000 0,00000000 216.373,41796193 14/04/2027
15/04/2027 208.631,83297963 216.077,64310526 369,78188159 216.447,42498685 0,00000000 0,00000000 216.447,42498685 15/04/2027
16/04/2027 208.631,83297963 216.077,64310526 443,81397152 216.521,45707678 0,00000000 0,00000000 216.521,45707678 16/04/2027
19/04/2027 208.631,83297963 216.077,64310526 517,87155860 216.595,51466386 0,00000000 0,00000000 216.595,51466386 19/04/2027
20/04/2027 208.631,83297963 216.077,64310526 591,95464285 216.669,59774811 0,00000000 0,00000000 216.669,59774811 20/04/2027
22/04/2027 208.631,83297963 216.077,64310526 666,06279211 216.743,70589737 0,00000000 0,00000000 216.743,70589737 22/04/2027
23/04/2027 208.631,83297963 216.077,64310526 740,19643853 216.817,83954379 0,00000000 0,00000000 216.817,83954379 23/04/2027
26/04/2027 208.631,83297963 216.077,64310526 814,35536603 216.891,99847129 0,00000000 0,00000000 216.891,99847129 26/04/2027
27/04/2027 208.631,83297963 216.077,64310526 888,53957462 216.966,18267988 0,00000000 0,00000000 216.966,18267988 27/04/2027
28/04/2027 208.631,83297963 216.077,64310526 962,74928036 217.040,39238562 0,00000000 0,00000000 217.040,39238562 28/04/2027
29/04/2027 208.631,83297963 216.077,64310526 1.036,98448327 217.114,62758853 0,00000000 0,00000000 217.114,62758853 29/04/2027
30/04/2027 208.631,83297963 216.077,64310526 1.111,24496727 217.188,88807253 0,00000000 0,00000000 217.188,88807253 30/04/2027
03/05/2027 208.631,83297963 216.077,64310526 1.185,53073235 217.263,17383761 0,00000000 0,00000000 217.263,17383761 03/05/2027
04/05/2027 208.631,83297963 216.077,64310526 1.259,84199459 217.337,48509985 0,00000000 0,00000000 217.337,48509985 04/05/2027
05/05/2027 208.631,83297963 216.077,64310526 1.334,17875399 217.411,82185925 0,00000000 0,00000000 217.411,82185925 05/05/2027
06/05/2027 208.631,83297963 216.077,64310526 1.408,54079447 217.486,18389973 0,00000000 0,00000000 217.486,18389973 06/05/2027
07/05/2027 208.631,83297963 216.077,64310526 1.482,92833212 217.560,57143738 0,00000000 0,00000000 217.560,57143738 07/05/2027
10/05/2027 208.631,83297963 216.077,64310526 1.557,34136693 217.634,98447219 0,00000000 0,00000000 217.634,98447219 10/05/2027
11/05/2027 210.135,50998799 217.634,98447219 74,43834664 217.709,42281883 0,00000000 0,00000000 217.709,42281883 11/05/2027
12/05/2027 210.135,50998799 217.634,98447219 148,90237421 217.783,88684640 0,00000000 0,00000000 217.783,88684640 12/05/2027
13/05/2027 210.135,50998799 217.634,98447219 223,39164744 217.858,37611963 0,00000000 0,00000000 217.858,37611963 13/05/2027
14/05/2027 210.135,50998799 217.634,98447219 297,90660160 217.932,89107379 0,00000000 0,00000000 217.932,89107379 14/05/2027
17/05/2027 210.135,50998799 217.634,98447219 372,44701905 218.007,43149124 0,00000000 0,00000000 218.007,43149124 17/05/2027
18/05/2027 210.135,50998799 217.634,98447219 447,01268216 218.081,99715435 0,00000000 0,00000000 218.081,99715435 18/05/2027
19/05/2027 210.135,50998799 217.634,98447219 521,60402620 218.156,58849839 0,00000000 0,00000000 218.156,58849839 19/05/2027
20/05/2027 210.135,50998799 217.634,98447219 596,22105117 218.231,20552336 0,00000000 0,00000000 218.231,20552336 20/05/2027
21/05/2027 210.135,50998799 217.634,98447219 670,86332179 218.305,84779398 0,00000000 0,00000000 218.305,84779398 21/05/2027
24/05/2027 210.135,50998799 217.634,98447219 745,53127334 218.380,51574553 0,00000000 0,00000000 218.380,51574553 24/05/2027
25/05/2027 210.135,50998799 217.634,98447219 820,22468819 218.455,20916038 0,00000000 0,00000000 218.455,20916038 25/05/2027
26/05/2027 210.135,50998799 217.634,98447219 894,94356633 218.529,92803852 0,00000000 0,00000000 218.529,92803852 26/05/2027
28/05/2027 210.135,50998799 217.634,98447219 969,68812539 218.604,67259758 0,00000000 0,00000000 218.604,67259758 28/05/2027
31/05/2027 210.135,50998799 217.634,98447219 1.044,45836539 218.679,44283758 0,00000000 0,00000000 218.679,44283758 31/05/2027
01/06/2027 210.135,50998799 217.634,98447219 1.119,25406868 218.754,23854087 0,00000000 0,00000000 218.754,23854087 01/06/2027
02/06/2027 210.135,50998799 217.634,98447219 1.194,07523526 218.829,05970745 0,00000000 0,00000000 218.829,05970745 02/06/2027
03/06/2027 210.135,50998799 217.634,98447219 1.268,92208277 218.903,90655496 0,00000000 0,00000000 218.903,90655496 03/06/2027
04/06/2027 210.135,50998799 217.634,98447219 1.343,79461121 218.978,77908340 0,00000000 0,00000000 218.978,77908340 04/06/2027
07/06/2027 210.135,50998799 217.634,98447219 1.418,69260294 219.053,67707513 0,00000000 0,00000000 219.053,67707513 07/06/2027
08/06/2027 210.135,50998799 217.634,98447219 1.493,61627560 219.128,60074779 0,00000000 0,00000000 219.128,60074779 08/06/2027
09/06/2027 211.577,65780517 219.128,60074779 74,94921269 219.203,54996048 0,00000000 0,00000000 219.203,54996048 09/06/2027
10/06/2027 211.577,65780517 219.128,60074779 149,92428257 219.278,52503036 0,00000000 0,00000000 219.278,52503036 10/06/2027
11/06/2027 211.577,65780517 219.128,60074779 224,92477136 219.353,52551915 0,00000000 0,00000000 219.353,52551915 11/06/2027
14/06/2027 211.577,65780517 219.128,60074779 299,95111733 219.428,55186512 0,00000000 0,00000000 219.428,55186512 14/06/2027
15/06/2027 211.577,65780517 219.128,60074779 375,00310134 219.503,60384913 0,00000000 0,00000000 219.503,60384913 15/06/2027
16/06/2027 211.577,65780517 219.128,60074779 450,08050427 219.578,68125206 0,00000000 0,00000000 219.578,68125206 16/06/2027
17/06/2027 211.577,65780517 219.128,60074779 525,18376438 219.653,78451217 0,00000000 0,00000000 219.653,78451217 17/06/2027
18/06/2027 211.577,65780517 219.128,60074779 600,31288166 219.728,91362945 0,00000000 0,00000000 219.728,91362945 18/06/2027
21/06/2027 211.577,65780517 219.128,60074779 675,46741786 219.804,06816565 0,00000000 0,00000000 219.804,06816565 21/06/2027
22/06/2027 211.577,65780517 219.128,60074779 750,64781123 219.879,24855902 0,00000000 0,00000000 219.879,24855902 22/06/2027
23/06/2027 211.577,65780517 219.128,60074779 825,85384265 219.954,45459044 0,00000000 0,00000000 219.954,45459044 23/06/2027
24/06/2027 211.577,65780517 219.128,60074779 901,08551212 220.029,68625991 0,00000000 0,00000000 220.029,68625991 24/06/2027
25/06/2027 211.577,65780517 219.128,60074779 976,34303876 220.104,94378655 0,00000000 0,00000000 220.104,94378655 25/06/2027
28/06/2027 211.577,65780517 219.128,60074779 1.051,62642257 220.180,22717036 0,00000000 0,00000000 220.180,22717036 28/06/2027
29/06/2027 211.577,65780517 219.128,60074779 1.126,93544444 220.255,53619223 0,00000000 0,00000000 220.255,53619223 29/06/2027
30/06/2027 211.577,65780517 219.128,60074779 1.202,27010434 220.330,87085213 0,00000000 0,00000000 220.330,87085213 30/06/2027
01/07/2027 211.577,65780517 219.128,60074779 1.277,63062143 220.406,23136922 0,00000000 0,00000000 220.406,23136922 01/07/2027
02/07/2027 211.577,65780517 219.128,60074779 1.353,01699568 220.481,61774347 0,00000000 0,00000000 220.481,61774347 02/07/2027
05/07/2027 211.577,65780517 219.128,60074779 1.428,42900799 220.557,02975578 0,00000000 0,00000000 220.557,02975578 05/07/2027
06/07/2027 211.577,65780517 219.128,60074779 1.503,86687747 220.632,46762526 0,00000000 0,00000000 220.632,46762526 06/07/2027
07/07/2027 211.577,65780517 219.128,60074779 1.579,33060412 220.707,93135191 0,00000000 0,00000000 220.707,93135191 07/07/2027
08/07/2027 211.577,65780517 219.128,60074779 1.654,82018795 220.783,42093574 0,00000000 0,00000000 220.783,42093574 08/07/2027
09/07/2027 213.175,45461609 220.783,42093574 75,51521581 220.858,93615155 0,00000000 0,00000000 220.858,93615155 09/07/2027
12/07/2027 213.175,45461609 220.783,42093574 151,05648406 220.934,47741980 0,00000000 0,00000000 220.934,47741980 12/07/2027
13/07/2027 213.175,45461609 220.783,42093574 226,62336320 221.010,04429894 0,00000000 0,00000000 221.010,04429894 13/07/2027
14/07/2027 213.175,45461609 220.783,42093574 302,21629477 221.085,63723051 0,00000000 0,00000000 221.085,63723051 14/07/2027
15/07/2027 213.175,45461609 220.783,42093574 377,83505801 221.161,25599375 0,00000000 0,00000000 221.161,25599375 15/07/2027
16/07/2027 213.175,45461609 220.783,42093574 453,47943213 221.236,90036787 0,00000000 0,00000000 221.236,90036787 16/07/2027
19/07/2027 213.175,45461609 220.783,42093574 529,14985868 221.312,57079442 0,00000000 0,00000000 221.312,57079442 19/07/2027
20/07/2027 213.175,45461609 220.783,42093574 604,84633769 221.388,26727343 0,00000000 0,00000000 221.388,26727343 20/07/2027
21/07/2027 213.175,45461609 220.783,42093574 680,56842756 221.463,98936330 0,00000000 0,00000000 221.463,98936330 21/07/2027
22/07/2027 213.175,45461609 220.783,42093574 756,31656989 221.539,73750563 0,00000000 0,00000000 221.539,73750563 22/07/2027
23/07/2027 213.175,45461609 220.783,42093574 832,09054387 221.615,51147961 0,00000000 0,00000000 221.615,51147961 23/07/2027
26/07/2027 213.175,45461609 220.783,42093574 907,89034951 221.691,31128525 0,00000000 0,00000000 221.691,31128525 26/07/2027
27/07/2027 213.175,45461609 220.783,42093574 983,71620760 221.767,13714334 0,00000000 0,00000000 221.767,13714334 27/07/2027
28/07/2027 213.175,45461609 220.783,42093574 1.059,56811813 221.842,98905387 0,00000000 0,00000000 221.842,98905387 28/07/2027
29/07/2027 213.175,45461609 220.783,42093574 1.135,44586032 221.918,86679606 0,00000000 0,00000000 221.918,86679606 29/07/2027
30/07/2027 213.175,45461609 220.783,42093574 1.211,34943417 221.994,77036991 0,00000000 0,00000000 221.994,77036991 30/07/2027
02/08/2027 213.175,45461609 220.783,42093574 1.287,27906046 222.070,69999620 0,00000000 0,00000000 222.070,69999620 02/08/2027
03/08/2027 213.175,45461609 220.783,42093574 1.363,23473920 222.146,65567494 0,00000000 0,00000000 222.146,65567494 03/08/2027
04/08/2027 213.175,45461609 220.783,42093574 1.439,21624960 222.222,63718534 0,00000000 0,00000000 222.222,63718534 04/08/2027
05/08/2027 213.175,45461609 220.783,42093574 1.515,22381244 222.298,64474818 0,00000000 0,00000000 222.298,64474818 05/08/2027
06/08/2027 213.175,45461609 220.783,42093574 1.591,25742772 222.374,67836346 0,00000000 0,00000000 222.374,67836346 06/08/2027
09/08/2027 213.175,45461609 220.783,42093574 1.667,31709545 222.450,73803119 0,00000000 0,00000000 222.450,73803119 09/08/2027
10/08/2027 214.785,31770411 222.450,73803119 76,08549328 222.526,82352447 0,00000000 0,00000000 222.526,82352447 10/08/2027
11/08/2027 214.785,31770411 222.450,73803119 152,19723574 222.602,93526693 0,00000000 0,00000000 222.602,93526693 11/08/2027
12/08/2027 214.785,31770411 222.450,73803119 228,33478250 222.679,07281369 0,00000000 0,00000000 222.679,07281369 12/08/2027
13/08/2027 214.785,31770411 222.450,73803119 304,49857844 222.755,23660963 0,00000000 0,00000000 222.755,23660963 13/08/2027
16/08/2027 214.785,31770411 222.450,73803119 380,68840112 222.831,42643231 0,00000000 0,00000000 222.831,42643231 16/08/2027
17/08/2027 214.785,31770411 222.450,73803119 456,90402808 222.907,64205927 0,00000000 0,00000000 222.907,64205927 17/08/2027
18/08/2027 214.785,31770411 222.450,73803119 533,14590423 222.983,88393542 0,00000000 0,00000000 222.983,88393542 18/08/2027
19/08/2027 214.785,31770411 222.450,73803119 609,41402957 223.060,15206076 0,00000000 0,00000000 223.060,15206076 19/08/2027
20/08/2027 214.785,31770411 222.450,73803119 685,70795919 223.136,44599038 0,00000000 0,00000000 223.136,44599038 20/08/2027
23/08/2027 214.785,31770411 222.450,73803119 762,02813800 223.212,76616919 0,00000000 0,00000000 223.212,76616919 23/08/2027
24/08/2027 214.785,31770411 222.450,73803119 838,37434354 223.289,11237473 0,00000000 0,00000000 223.289,11237473 24/08/2027
25/08/2027 214.785,31770411 222.450,73803119 914,74657583 223.365,48460702 0,00000000 0,00000000 223.365,48460702 25/08/2027
26/08/2027 214.785,31770411 222.450,73803119 991,14505730 223.441,88308849 0,00000000 0,00000000 223.441,88308849 26/08/2027
27/08/2027 214.785,31770411 222.450,73803119 1.067,56978795 223.518,30781914 0,00000000 0,00000000 223.518,30781914 27/08/2027
30/08/2027 214.785,31770411 222.450,73803119 1.144,02054534 223.594,75857653 0,00000000 0,00000000 223.594,75857653 30/08/2027
31/08/2027 214.785,31770411 222.450,73803119 1.220,49732947 223.671,23536066 0,00000000 0,00000000 223.671,23536066 31/08/2027
01/09/2027 214.785,31770411 222.450,73803119 1.297,00036279 223.747,73839398 0,00000000 0,00000000 223.747,73839398 01/09/2027
02/09/2027 214.785,31770411 222.450,73803119 1.373,52964529 223.824,26767648 0,00000000 0,00000000 223.824,26767648 02/09/2027
03/09/2027 214.785,31770411 222.450,73803119 1.450,08495453 223.900,82298572 0,00000000 0,00000000 223.900,82298572 03/09/2027
06/09/2027 214.785,31770411 222.450,73803119 1.526,66651296 223.977,40454415 0,00000000 0,00000000 223.977,40454415 06/09/2027
08/09/2027 214.785,31770411 222.450,73803119 1.603,27432057 224.054,01235176 0,00000000 0,00000000 224.054,01235176 08/09/2027
09/09/2027 216.333,34486446 224.054,01235176 76,63386600 224.130,64621776 0,00000000 0,00000000 224.130,64621776 09/09/2027
10/09/2027 216.333,34486446 224.054,01235176 153,29417038 224.207,30652214 0,00000000 0,00000000 224.207,30652214 10/09/2027
13/09/2027 216.333,34486446 224.054,01235176 229,98046503 224.283,99281679 0,00000000 0,00000000 224.283,99281679 13/09/2027
14/09/2027 216.333,34486446 224.054,01235176 306,69319805 224.360,70554981 0,00000000 0,00000000 224.360,70554981 14/09/2027
15/09/2027 216.333,34486446 224.054,01235176 383,43214539 224.437,44449715 0,00000000 0,00000000 224.437,44449715 15/09/2027
16/09/2027 216.333,34486446 224.054,01235176 460,19708299 224.514,20943475 0,00000000 0,00000000 224.514,20943475 16/09/2027
17/09/2027 216.333,34486446 224.054,01235176 536,98845897 224.591,00081073 0,00000000 0,00000000 224.591,00081073 17/09/2027
20/09/2027 216.333,34486446 224.054,01235176 613,80627332 224.667,81862508 0,00000000 0,00000000 224.667,81862508 20/09/2027
21/09/2027 216.333,34486446 224.054,01235176 690,65007793 224.744,66242969 0,00000000 0,00000000 224.744,66242969 21/09/2027
22/09/2027 216.333,34486446 224.054,01235176 767,52032092 224.821,53267268 0,00000000 0,00000000 224.821,53267268 22/09/2027
23/09/2027 216.333,34486446 224.054,01235176 844,41677823 224.898,42912999 0,00000000 0,00000000 224.898,42912999 23/09/2027
24/09/2027 216.333,34486446 224.054,01235176 921,33944986 224.975,35180162 0,00000000 0,00000000 224.975,35180162 24/09/2027
27/09/2027 216.333,34486446 224.054,01235176 998,28855986 225.052,30091162 0,00000000 0,00000000 225.052,30091162 27/09/2027
28/09/2027 216.333,34486446 224.054,01235176 1.075,26410824 225.129,27646000 0,00000000 0,00000000 225.129,27646000 28/09/2027
29/09/2027 216.333,34486446 224.054,01235176 1.152,26587093 225.206,27822269 0,00000000 0,00000000 225.206,27822269 29/09/2027
30/09/2027 216.333,34486446 224.054,01235176 1.229,29384795 225.283,30619971 0,00000000 0,00000000 225.283,30619971 30/09/2027
01/10/2027 216.333,34486446 224.054,01235176 1.306,34826334 225.360,36061510 0,00000000 0,00000000 225.360,36061510 01/10/2027
04/10/2027 216.333,34486446 224.054,01235176 1.383,42911710 225.437,44146886 0,00000000 0,00000000 225.437,44146886 04/10/2027
05/10/2027 216.333,34486446 224.054,01235176 1.460,53618518 225.514,54853694 0,00000000 0,00000000 225.514,54853694 05/10/2027
06/10/2027 216.333,34486446 224.054,01235176 1.537,66969163 225.591,68204339 0,00000000 0,00000000 225.591,68204339 06/10/2027
07/10/2027 216.333,34486446 224.054,01235176 1.614,82963646 225.668,84198822 0,00000000 0,00000000 225.668,84198822 07/10/2027
08/10/2027 216.333,34486446 224.054,01235176 1.692,01601966 225.746,02837142 0,00000000 0,00000000 225.746,02837142 08/10/2027
11/10/2027 217.967,05577754 225.746,02837141 77,21259132 225.823,24096273 0,00000000 0,00000000 225.823,24096273 11/10/2027
13/10/2027 217.967,05577754 225.746,02837141 154,45182067 225.900,48019208 0,00000000 0,00000000 225.900,48019208 13/10/2027
14/10/2027 217.967,05577754 225.746,02837141 231,71723656 225.977,74560797 0,00000000 0,00000000 225.977,74560797 14/10/2027
15/10/2027 217.967,05577754 225.746,02837141 309,00929049 226.055,03766190 0,00000000 0,00000000 226.055,03766190 15/10/2027
18/10/2027 217.967,05577754 225.746,02837141 386,32775670 226.132,35612811 0,00000000 0,00000000 226.132,35612811 18/10/2027
19/10/2027 217.967,05577754 225.746,02837141 463,67240944 226.209,70078085 0,00000000 0,00000000 226.209,70078085 19/10/2027
20/10/2027 217.967,05577754 225.746,02837141 541,04370022 226.287,07207163 0,00000000 0,00000000 226.287,07207163 20/10/2027
21/10/2027 217.967,05577754 225.746,02837141 618,44162904 226.364,47000045 0,00000000 0,00000000 226.364,47000045 21/10/2027
22/10/2027 217.967,05577754 225.746,02837141 695,86574439 226.441,89411580 0,00000000 0,00000000 226.441,89411580 22/10/2027
25/10/2027 217.967,05577754 225.746,02837141 773,31649777 226.519,34486918 0,00000000 0,00000000 226.519,34486918 25/10/2027
26/10/2027 217.967,05577754 225.746,02837141 850,79366344 226.596,82203485 0,00000000 0,00000000 226.596,82203485 26/10/2027
27/10/2027 217.967,05577754 225.746,02837141 928,29724139 226.674,32561280 0,00000000 0,00000000 226.674,32561280 27/10/2027
28/10/2027 217.967,05577754 225.746,02837141 1.005,82745737 226.751,85582878 0,00000000 0,00000000 226.751,85582878 28/10/2027
29/10/2027 217.967,05577754 225.746,02837141 1.083,38431139 226.829,41268280 0,00000000 0,00000000 226.829,41268280 29/10/2027
01/11/2027 217.967,05577754 225.746,02837141 1.160,96757769 226.906,99594910 0,00000000 0,00000000 226.906,99594910 01/11/2027
03/11/2027 217.967,05577754 225.746,02837141 1.238,57725627 226.984,60562768 0,00000000 0,00000000 226.984,60562768 03/11/2027
04/11/2027 217.967,05577754 225.746,02837141 1.316,21357289 227.062,24194430 0,00000000 0,00000000 227.062,24194430 04/11/2027
05/11/2027 217.967,05577754 225.746,02837141 1.393,87652754 227.139,90489895 0,00000000 0,00000000 227.139,90489895 05/11/2027
08/11/2027 217.967,05577754 225.746,02837141 1.471,56589447 227.217,59426588 0,00000000 0,00000000 227.217,59426588 08/11/2027
09/11/2027 219.387,91304672 227.217,59426588 77,71591541 227.295,31018129 0,00000000 0,00000000 227.295,31018129 09/11/2027
10/11/2027 219.387,91304672 227.217,59426588 155,45864251 227.373,05290839 0,00000000 0,00000000 227.373,05290839 10/11/2027
11/11/2027 219.387,91304672 227.217,59426588 233,22772685 227.450,82199273 0,00000000 0,00000000 227.450,82199273 11/11/2027
12/11/2027 219.387,91304672 227.217,59426588 311,02362286 227.528,61788874 0,00000000 0,00000000 227.528,61788874 12/11/2027
16/11/2027 219.387,91304672 227.217,59426588 388,84610333 227.606,44036921 0,00000000 0,00000000 227.606,44036921 16/11/2027
17/11/2027 219.387,91304672 227.217,59426588 466,69494104 227.684,28920692 0,00000000 0,00000000 227.684,28920692 17/11/2027
18/11/2027 219.387,91304672 227.217,59426588 544,57059043 227.762,16485631 0,00000000 0,00000000 227.762,16485631 18/11/2027
19/11/2027 219.387,91304672 227.217,59426588 622,47305150 227.840,06731738 0,00000000 0,00000000 227.840,06731738 19/11/2027
22/11/2027 219.387,91304672 227.217,59426588 700,40186980 227.917,99613568 0,00000000 0,00000000 227.917,99613568 22/11/2027
23/11/2027 219.387,91304672 227.217,59426588 778,35749978 227.995,95176566 0,00000000 0,00000000 227.995,95176566 23/11/2027
24/11/2027 219.387,91304672 227.217,59426588 856,33971422 228.073,93398010 0,00000000 0,00000000 228.073,93398010 24/11/2027
25/11/2027 219.387,91304672 227.217,59426588 934,34851312 228.151,94277900 0,00000000 0,00000000 228.151,94277900 25/11/2027
26/11/2027 219.387,91304672 227.217,59426588 1.012,38412370 228.229,97838958 0,00000000 0,00000000 228.229,97838958 26/11/2027
29/11/2027 219.387,91304672 227.217,59426588 1.090,44654595 228.308,04081183 0,00000000 0,00000000 228.308,04081183 29/11/2027
30/11/2027 219.387,91304672 227.217,59426588 1.168,53555266 228.386,12981854 0,00000000 0,00000000 228.386,12981854 30/11/2027
01/12/2027 219.387,91304672 227.217,59426588 1.246,65114382 228.464,24540970 0,00000000 0,00000000 228.464,24540970 01/12/2027
02/12/2027 219.387,91304672 227.217,59426588 1.324,79354667 228.542,38781255 0,00000000 0,00000000 228.542,38781255 02/12/2027
03/12/2027 219.387,91304672 227.217,59426588 1.402,96276119 228.620,55702707 0,00000000 0,00000000 228.620,55702707 03/12/2027
06/12/2027 219.387,91304672 227.217,59426588 1.481,15856017 228.698,75282605 0,00000000 0,00000000 228.698,75282605 06/12/2027
07/12/2027 219.387,91304672 227.217,59426588 1.559,38117082 228.776,97543670 0,00000000 0,00000000 228.776,97543670 07/12/2027
08/12/2027 219.387,91304672 227.217,59426588 1.637,63059315 228.855,22485903 0,00000000 0,00000000 228.855,22485903 08/12/2027
09/12/2027 220.969,11259834 228.855,22485903 78,27603912 228.933,50089815 0,00000000 0,00000000 228.933,50089815 09/12/2027
10/12/2027 220.969,11259834 228.855,22485903 156,57908316 229.011,80394219 0,00000000 0,00000000 229.011,80394219 10/12/2027
13/12/2027 220.969,11259834 228.855,22485903 234,90867441 229.090,13353344 0,00000000 0,00000000 229.090,13353344 13/12/2027
14/12/2027 220.969,11259834 228.855,22485903 313,26527057 229.168,49012960 0,00000000 0,00000000 229.168,49012960 14/12/2027
15/12/2027 220.969,11259834 228.855,22485903 391,64864279 229.246,87350182 0,00000000 0,00000000 229.246,87350182 15/12/2027
16/12/2027 220.969,11259834 228.855,22485903 470,05856223 229.325,28342126 0,00000000 0,00000000 229.325,28342126 16/12/2027
17/12/2027 220.969,11259834 228.855,22485903 548,49548657 229.403,72034560 0,00000000 0,00000000 229.403,72034560 17/12/2027
20/12/2027 220.969,11259834 228.855,22485903 626,95941584 229.482,18427487 0,00000000 0,00000000 229.482,18427487 20/12/2027
21/12/2027 220.969,11259834 228.855,22485903 705,44989231 229.560,67475134 0,00000000 0,00000000 229.560,67475134 21/12/2027
22/12/2027 220.969,11259834 228.855,22485903 783,96737369 229.639,19223272 0,00000000 0,00000000 229.639,19223272 22/12/2027
23/12/2027 220.969,11259834 228.855,22485903 862,51163114 229.717,73649017 0,00000000 0,00000000 229.717,73649017 23/12/2027
24/12/2027 220.969,11259834 228.855,22485903 941,08266465 229.796,30752368 0,00000000 0,00000000 229.796,30752368 24/12/2027
27/12/2027 220.969,11259834 228.855,22485903 1.019,68070308 229.874,90556211 0,00000000 0,00000000 229.874,90556211 27/12/2027
28/12/2027 220.969,11259834 228.855,22485903 1.098,30574642 229.953,53060545 0,00000000 0,00000000 229.953,53060545 28/12/2027
29/12/2027 220.969,11259834 228.855,22485903 1.176,95756582 230.032,18242485 0,00000000 0,00000000 230.032,18242485 29/12/2027
30/12/2027 220.969,11259834 228.855,22485903 1.255,63616129 230.110,86102032 0,00000000 0,00000000 230.110,86102032 30/12/2027
31/12/2027 220.969,11259834 228.855,22485903 1.334,34176167 230.189,56662070 0,00000000 0,00000000 230.189,56662070 31/12/2027
03/01/2028 220.969,11259834 228.855,22485903 1.413,07436696 230.268,29922599 0,00000000 0,00000000 230.268,29922599 03/01/2028
04/01/2028 220.969,11259834 228.855,22485903 1.491,83374832 230.347,05860735 0,00000000 0,00000000 230.347,05860735 04/01/2028
05/01/2028 220.969,11259834 228.855,22485903 1.570,62013460 230.425,84499363 0,00000000 0,00000000 230.425,84499363 05/01/2028
06/01/2028 220.969,11259834 228.855,22485903 1.649,43352579 230.504,65838482 0,00000000 0,00000000 230.504,65838482 06/01/2028
07/01/2028 220.969,11259834 228.855,22485903 1.728,27392190 230.583,49878093 0,00000000 0,00000000 230.583,49878093 07/01/2028
10/01/2028 220.969,11259834 228.855,22485903 1.807,14109407 230.662,36595310 0,00000000 0,00000000 230.662,36595310 10/01/2028
11/01/2028 222.713,98149588 230.662,36595309 78,89414101 230.741,26009410 0,00000000 0,00000000 230.741,26009410 11/01/2028
12/01/2028 222.713,98149588 230.662,36595309 157,81550018 230.820,18145327 0,00000000 0,00000000 230.820,18145327 12/01/2028
13/01/2028 222.713,98149588 230.662,36595309 236,76361619 230.899,12956928 0,00000000 0,00000000 230.899,12956928 13/01/2028
14/01/2028 222.713,98149588 230.662,36595309 315,73895036 230.978,10490345 0,00000000 0,00000000 230.978,10490345 14/01/2028
17/01/2028 222.713,98149588 230.662,36595309 394,74127202 231.057,10722511 0,00000000 0,00000000 231.057,10722511 17/01/2028
18/01/2028 222.713,98149588 230.662,36595309 473,77035052 231.136,13630361 0,00000000 0,00000000 231.136,13630361 18/01/2028
19/01/2028 222.713,98149588 230.662,36595309 552,82664718 231.215,19260027 0,00000000 0,00000000 231.215,19260027 19/01/2028
20/01/2028 222.713,98149588 230.662,36595309 631,91016199 231.294,27611508 0,00000000 0,00000000 231.294,27611508 20/01/2028
21/01/2028 222.713,98149588 230.662,36595309 711,02043364 231.373,38638673 0,00000000 0,00000000 231.373,38638673 21/01/2028
24/01/2028 222.713,98149588 230.662,36595309 790,15792345 231.452,52387654 0,00000000 0,00000000 231.452,52387654 24/01/2028
25/01/2028 222.713,98149588 230.662,36595309 869,32240076 231.531,68835385 0,00000000 0,00000000 231.531,68835385 25/01/2028
26/01/2028 222.713,98149588 230.662,36595309 948,51386556 231.610,87981865 0,00000000 0,00000000 231.610,87981865 26/01/2028
27/01/2028 222.713,98149588 230.662,36595309 1.027,73254853 231.690,09850162 0,00000000 0,00000000 231.690,09850162 27/01/2028
28/01/2028 222.713,98149588 230.662,36595309 1.106,97844965 231.769,34440274 0,00000000 0,00000000 231.769,34440274 28/01/2028
31/01/2028 222.713,98149588 230.662,36595309 1.186,25133827 231.848,61729136 0,00000000 0,00000000 231.848,61729136 31/01/2028
01/02/2028 222.713,98149588 230.662,36595309 1.265,55121438 231.927,91716747 0,00000000 0,00000000 231.927,91716747 01/02/2028
02/02/2028 222.713,98149588 230.662,36595309 1.344,87830866 232.007,24426175 0,00000000 0,00000000 232.007,24426175 02/02/2028
03/02/2028 222.713,98149588 230.662,36595309 1.424,23262109 232.086,59857418 0,00000000 0,00000000 232.086,59857418 03/02/2028
04/02/2028 222.713,98149588 230.662,36595309 1.503,61392102 232.165,97987411 0,00000000 0,00000000 232.165,97987411 04/02/2028
07/02/2028 222.713,98149588 230.662,36595309 1.583,02243911 232.245,38839220 0,00000000 0,00000000 232.245,38839220 07/02/2028
08/02/2028 222.713,98149588 230.662,36595309 1.662,45817536 232.324,82412845 0,00000000 0,00000000 232.324,82412845 08/02/2028
09/02/2028 224.319,15309713 232.324,82412844 79,46275657 232.404,28688501 0,00000000 0,00000000 232.404,28688501 09/02/2028
10/02/2028 224.319,15309713 232.324,82412844 158,95292747 232.483,77705591 0,00000000 0,00000000 232.483,77705591 10/02/2028
11/02/2028 224.319,15309713 232.324,82412844 238,47004805 232.563,29417649 0,00000000 0,00000000 232.563,29417649 11/02/2028
14/02/2028 224.319,15309713 232.324,82412844 318,01458296 232.642,83871140 0,00000000 0,00000000 232.642,83871140 14/02/2028
15/02/2028 224.319,15309713 232.324,82412844 397,58629987 232.722,41042831 0,00000000 0,00000000 232.722,41042831 15/02/2028
16/02/2028 224.319,15309713 232.324,82412844 477,18496646 232.802,00909490 0,00000000 0,00000000 232.802,00909490 16/02/2028
17/02/2028 224.319,15309713 232.324,82412844 556,81104739 232.881,63517583 0,00000000 0,00000000 232.881,63517583 17/02/2028
18/02/2028 224.319,15309713 232.324,82412844 636,46454264 232.961,28867108 0,00000000 0,00000000 232.961,28867108 18/02/2028
21/02/2028 224.319,15309713 232.324,82412844 716,14498757 233.040,96911601 0,00000000 0,00000000 233.040,96911601 21/02/2028
22/02/2028 224.319,15309713 232.324,82412844 795,85284683 233.120,67697527 0,00000000 0,00000000 233.120,67697527 22/02/2028
23/02/2028 224.319,15309713 232.324,82412844 875,58788809 233.200,41201653 0,00000000 0,00000000 233.200,41201653 23/02/2028
24/02/2028 224.319,15309713 232.324,82412844 955,35011136 233.280,17423980 0,00000000 0,00000000 233.280,17423980 24/02/2028
25/02/2028 224.319,15309713 232.324,82412844 1.035,13974896 233.359,96387740 0,00000000 0,00000000 233.359,96387740 25/02/2028
01/03/2028 224.319,15309713 232.324,82412844 1.114,95680089 233.439,78092933 0,00000000 0,00000000 233.439,78092933 01/03/2028
02/03/2028 224.319,15309713 232.324,82412844 1.194,80103482 233.519,62516326 0,00000000 0,00000000 233.519,62516326 02/03/2028
03/03/2028 224.319,15309713 232.324,82412844 1.274,67245076 233.599,49657920 0,00000000 0,00000000 233.599,49657920 03/03/2028
06/03/2028 224.319,15309713 232.324,82412844 1.354,57128102 233.679,39540946 0,00000000 0,00000000 233.679,39540946 06/03/2028
07/03/2028 224.319,15309713 232.324,82412844 1.434,49752562 233.759,32165406 0,00000000 0,00000000 233.759,32165406 07/03/2028
08/03/2028 224.319,15309713 232.324,82412844 1.514,45095222 233.839,27508066 0,00000000 0,00000000 233.839,27508066 08/03/2028
09/03/2028 225.781,41764972 233.839,27508066 79,98074877 233.919,25582943 0,00000000 0,00000000 233.919,25582943 09/03/2028
10/03/2028 225.781,41764972 233.839,27508066 159,98909058 233.999,26417124 0,00000000 0,00000000 233.999,26417124 10/03/2028
13/03/2028 225.781,41764972 233.839,27508066 240,02455774 234.079,29963840 0,00000000 0,00000000 234.079,29963840 13/03/2028
14/03/2028 225.781,41764972 233.839,27508066 320,08761794 234.159,36269860 0,00000000 0,00000000 234.159,36269860 14/03/2028
15/03/2028 225.781,41764972 233.839,27508066 400,17803733 234.239,45311799 0,00000000 0,00000000 234.239,45311799 15/03/2028
16/03/2028 225.781,41764972 233.839,27508066 480,29558208 234.319,57066274 0,00000000 0,00000000 234.319,57066274 16/03/2028
17/03/2028 225.781,41764972 233.839,27508066 560,44071987 234.399,71580053 0,00000000 0,00000000 234.399,71580053 17/03/2028
20/03/2028 225.781,41764972 233.839,27508066 640,61345069 234.479,88853135 0,00000000 0,00000000 234.479,88853135 20/03/2028
21/03/2028 225.781,41764972 233.839,27508066 720,81330686 234.560,08838752 0,00000000 0,00000000 234.560,08838752 21/03/2028
22/03/2028 225.781,41764972 233.839,27508066 801,04075607 234.640,31583673 0,00000000 0,00000000 234.640,31583673 22/03/2028
23/03/2028 225.781,41764972 233.839,27508066 881,29556447 234.720,57064513 0,00000000 0,00000000 234.720,57064513 23/03/2028
24/03/2028 225.781,41764972 233.839,27508066 961,57773207 234.800,85281273 0,00000000 0,00000000 234.800,85281273 24/03/2028
27/03/2028 225.781,41764972 233.839,27508066 1.041,88749271 234.881,16257337 0,00000000 0,00000000 234.881,16257337 27/03/2028
28/03/2028 225.781,41764972 233.839,27508066 1.122,22484637 234.961,49992703 0,00000000 0,00000000 234.961,49992703 28/03/2028
29/03/2028 225.781,41764972 233.839,27508066 1.202,58955924 235.041,86463990 0,00000000 0,00000000 235.041,86463990 29/03/2028
30/03/2028 225.781,41764972 233.839,27508066 1.282,98163130 235.122,25671196 0,00000000 0,00000000 235.122,25671196 30/03/2028
31/03/2028 225.781,41764972 233.839,27508066 1.363,40129639 235.202,67637705 0,00000000 0,00000000 235.202,67637705 31/03/2028
03/04/2028 225.781,41764972 233.839,27508066 1.443,84855452 235.283,12363518 0,00000000 0,00000000 235.283,12363518 03/04/2028
04/04/2028 225.781,41764972 233.839,27508066 1.524,32317184 235.363,59825250 0,00000000 0,00000000 235.363,59825250 04/04/2028
05/04/2028 225.781,41764972 233.839,27508066 1.604,82538220 235.444,10046286 0,00000000 0,00000000 235.444,10046286 05/04/2028
06/04/2028 225.781,41764972 233.839,27508066 1.685,35518559 235.524,63026625 0,00000000 0,00000000 235.524,63026625 06/04/2028
07/04/2028 225.781,41764972 233.839,27508066 1.765,91258201 235.605,18766267 0,00000000 0,00000000 235.605,18766267 07/04/2028
10/04/2028 225.781,41764972 233.839,27508066 1.846,49733763 235.685,77241829 0,00000000 0,00000000 235.685,77241829 10/04/2028
11/04/2028 227.564,28661574 235.685,77241828 80,61231179 235.766,38473007 0,00000000 0,00000000 235.766,38473007 11/04/2028
12/04/2028 227.564,28661574 235.685,77241828 161,25243451 235.847,02485279 0,00000000 0,00000000 235.847,02485279 12/04/2028
13/04/2028 227.564,28661574 235.685,77241828 241,91989678 235.927,69231506 0,00000000 0,00000000 235.927,69231506 13/04/2028
17/04/2028 227.564,28661574 235.685,77241828 322,61516997 236.008,38758825 0,00000000 0,00000000 236.008,38758825 17/04/2028
18/04/2028 227.564,28661574 235.685,77241828 403,33801839 236.089,11043667 0,00000000 0,00000000 236.089,11043667 18/04/2028
19/04/2028 227.564,28661574 235.685,77241828 484,08820637 236.169,86062465 0,00000000 0,00000000 236.169,86062465 19/04/2028
20/04/2028 227.564,28661574 235.685,77241828 564,86620526 236.250,63862354 0,00000000 0,00000000 236.250,63862354 20/04/2028
24/04/2028 227.564,28661574 235.685,77241828 645,67201508 236.331,44443336 0,00000000 0,00000000 236.331,44443336 24/04/2028
25/04/2028 227.564,28661574 235.685,77241828 726,50516445 236.412,27758273 0,00000000 0,00000000 236.412,27758273 25/04/2028
26/04/2028 227.564,28661574 235.685,77241828 807,36612473 236.493,13854301 0,00000000 0,00000000 236.493,13854301 26/04/2028
27/04/2028 227.564,28661574 235.685,77241828 888,25466026 236.574,02707854 0,00000000 0,00000000 236.574,02707854 27/04/2028
28/04/2028 227.564,28661574 235.685,77241828 969,17077102 236.654,94318930 0,00000000 0,00000000 236.654,94318930 28/04/2028
02/05/2028 227.564,28661574 235.685,77241828 1.050,11469269 236.735,88711097 0,00000000 0,00000000 236.735,88711097 02/05/2028
03/05/2028 227.564,28661574 235.685,77241828 1.131,08642529 236.816,85884357 0,00000000 0,00000000 236.816,85884357 03/05/2028
04/05/2028 227.564,28661574 235.685,77241828 1.212,08573313 236.897,85815141 0,00000000 0,00000000 236.897,85815141 04/05/2028
05/05/2028 227.564,28661574 235.685,77241828 1.293,11261620 236.978,88503448 0,00000000 0,00000000 236.978,88503448 05/05/2028
08/05/2028 227.564,28661574 235.685,77241828 1.374,16731019 237.059,93972847 0,00000000 0,00000000 237.059,93972847 08/05/2028
09/05/2028 228.891,10155423 237.059,93972846 81,08232236 237.141,02205082 0,00000000 0,00000000 237.141,02205082 09/05/2028
10/05/2028 228.891,10155423 237.059,93972846 162,19261780 237.222,13234626 0,00000000 0,00000000 237.222,13234626 10/05/2028
11/05/2028 228.891,10155423 237.059,93972846 243,33041219 237.303,27014065 0,00000000 0,00000000 237.303,27014065 11/05/2028
12/05/2028 228.891,10155423 237.059,93972846 324,49617965 237.384,43590811 0,00000000 0,00000000 237.384,43590811 12/05/2028
15/05/2028 228.891,10155423 237.059,93972846 405,68968313 237.465,62941159 0,00000000 0,00000000 237.465,62941159 15/05/2028
16/05/2028 228.891,10155423 237.059,93972846 486,91068556 237.546,85041402 0,00000000 0,00000000 237.546,85041402 16/05/2028
17/05/2028 228.891,10155423 237.059,93972846 568,15966106 237.628,09938952 0,00000000 0,00000000 237.628,09938952 17/05/2028
18/05/2028 228.891,10155423 237.059,93972846 649,43660964 237.709,37633810 0,00000000 0,00000000 237.709,37633810 18/05/2028
19/05/2028 228.891,10155423 237.059,93972846 730,74105717 237.790,68078563 0,00000000 0,00000000 237.790,68078563 19/05/2028
22/05/2028 228.891,10155423 237.059,93972846 812,07347777 237.872,01320623 0,00000000 0,00000000 237.872,01320623 22/05/2028
23/05/2028 228.891,10155423 237.059,93972846 893,43363438 237.953,37336284 0,00000000 0,00000000 237.953,37336284 23/05/2028
24/05/2028 228.891,10155423 237.059,93972846 974,82152701 238.034,76125547 0,00000000 0,00000000 238.034,76125547 24/05/2028
25/05/2028 228.891,10155423 237.059,93972846 1.056,23739271 238.116,17712117 0,00000000 0,00000000 238.116,17712117 25/05/2028
26/05/2028 228.891,10155423 237.059,93972846 1.137,68123148 238.197,62095994 0,00000000 0,00000000 238.197,62095994 26/05/2028
29/05/2028 228.891,10155423 237.059,93972846 1.219,15280627 238.279,09253473 0,00000000 0,00000000 238.279,09253473 29/05/2028
30/05/2028 228.891,10155423 237.059,93972846 1.300,65211707 238.360,59184553 0,00000000 0,00000000 238.360,59184553 30/05/2028
31/05/2028 228.891,10155423 237.059,93972846 1.382,17940094 238.442,11912940 0,00000000 0,00000000 238.442,11912940 31/05/2028
01/06/2028 228.891,10155423 237.059,93972846 1.463,73465789 238.523,67438635 0,00000000 0,00000000 238.523,67438635 01/06/2028
02/06/2028 228.891,10155423 237.059,93972846 1.545,31765084 238.605,25737930 0,00000000 0,00000000 238.605,25737930 02/06/2028
05/06/2028 228.891,10155423 237.059,93972846 1.626,92861687 238.686,86834533 0,00000000 0,00000000 238.686,86834533 05/06/2028
06/06/2028 228.891,10155423 237.059,93972846 1.708,56755598 238.768,50728444 0,00000000 0,00000000 238.768,50728444 06/06/2028
07/06/2028 228.891,10155423 237.059,93972846 1.790,23446816 238.850,17419662 0,00000000 0,00000000 238.850,17419662 07/06/2028
08/06/2028 228.891,10155423 237.059,93972846 1.871,92911634 238.931,86884480 10.040,76729057 0,00000000 228.891,10155423 08/06/2028
09/06/2028 228.891,10155423 228.891,10155423 78,28831013 228.969,38986436 0,00000000 0,00000000 228.969,38986436 09/06/2028
12/06/2028 228.891,10155423 228.891,10155423 156,60362942 229.047,70518365 0,00000000 0,00000000 229.047,70518365 12/06/2028
13/06/2028 228.891,10155423 228.891,10155423 234,94550008 229.126,04705431 0,00000000 0,00000000 229.126,04705431 13/06/2028
14/06/2028 228.891,10155423 228.891,10155423 313,31437988 229.204,41593411 0,00000000 0,00000000 229.204,41593411 14/06/2028
16/06/2028 228.891,10155423 228.891,10155423 391,71003995 229.282,81159418 0,00000000 0,00000000 229.282,81159418 16/06/2028
19/06/2028 228.891,10155423 228.891,10155423 470,13225138 229.361,23380561 0,00000000 0,00000000 229.361,23380561 19/06/2028
20/06/2028 228.891,10155423 228.891,10155423 548,58147196 229.439,68302619 0,00000000 0,00000000 229.439,68302619 20/06/2028
21/06/2028 228.891,10155423 228.891,10155423 627,05770169 229.518,15925592 0,00000000 0,00000000 229.518,15925592 21/06/2028
22/06/2028 228.891,10155423 228.891,10155423 705,56048279 229.596,66203702 0,00000000 0,00000000 229.596,66203702 22/06/2028
23/06/2028 228.891,10155423 228.891,10155423 784,09027304 229.675,19182727 0,00000000 0,00000000 229.675,19182727 23/06/2028
26/06/2028 228.891,10155423 228.891,10155423 862,64684355 229.753,74839778 0,00000000 0,00000000 229.753,74839778 26/06/2028
27/06/2028 228.891,10155423 228.891,10155423 941,23019432 229.832,33174855 0,00000000 0,00000000 229.832,33174855 27/06/2028
28/06/2028 228.891,10155423 228.891,10155423 1.019,84055424 229.910,94210847 0,00000000 0,00000000 229.910,94210847 28/06/2028
29/06/2028 228.891,10155423 228.891,10155423 1.098,47792331 229.989,57947754 0,00000000 0,00000000 229.989,57947754 29/06/2028
30/06/2028 228.891,10155423 228.891,10155423 1.177,14207263 230.068,24362686 0,00000000 0,00000000 230.068,24362686 30/06/2028
03/07/2028 228.891,10155423 228.891,10155423 1.255,83300222 230.146,93455645 0,00000000 0,00000000 230.146,93455645 03/07/2028
04/07/2028 228.891,10155423 228.891,10155423 1.334,55094095 230.225,65249518 0,00000000 0,00000000 230.225,65249518 04/07/2028
05/07/2028 228.891,10155423 228.891,10155423 1.413,29588884 230.304,39744307 0,00000000 0,00000000 230.304,39744307 05/07/2028
06/07/2028 228.891,10155423 228.891,10155423 1.492,06761698 230.383,16917121 0,00000000 0,00000000 230.383,16917121 06/07/2028
07/07/2028 228.891,10155423 228.891,10155423 1.570,86635428 230.461,96790851 0,00000000 0,00000000 230.461,96790851 07/07/2028
10/07/2028 228.891,10155423 228.891,10155423 1.649,69210072 230.540,79365495 0,00000000 0,00000000 230.540,79365495 10/07/2028
11/07/2028 230.540,79365495 230.540,79365495 78,85255927 230.619,64621422 0,00000000 0,00000000 230.619,64621422 11/07/2028
12/07/2028 230.540,79365495 230.540,79365495 157,73232236 230.698,52597731 0,00000000 0,00000000 230.698,52597731 12/07/2028
13/07/2028 230.540,79365495 230.540,79365495 236,63882818 230.777,43248313 0,00000000 0,00000000 230.777,43248313 13/07/2028
14/07/2028 230.540,79365495 230.540,79365495 315,57253782 230.856,36619277 0,00000000 0,00000000 230.856,36619277 14/07/2028
17/07/2028 230.540,79365495 230.540,79365495 394,53322073 230.935,32687568 0,00000000 0,00000000 230.935,32687568 17/07/2028
18/07/2028 230.540,79365495 230.540,79365495 473,52064637 231.014,31430132 0,00000000 0,00000000 231.014,31430132 18/07/2028
19/07/2028 230.540,79365495 230.540,79365495 552,53527582 231.093,32893077 0,00000000 0,00000000 231.093,32893077 19/07/2028
20/07/2028 230.540,79365495 230.540,79365495 631,57710909 231.172,37076404 0,00000000 0,00000000 231.172,37076404 20/07/2028
21/07/2028 230.540,79365495 230.540,79365495 710,64568509 231.251,43934004 0,00000000 0,00000000 231.251,43934004 21/07/2028
24/07/2028 230.540,79365495 230.540,79365495 789,74146490 231.330,53511985 0,00000000 0,00000000 231.330,53511985 24/07/2028
25/07/2028 230.540,79365495 230.540,79365495 868,86421799 231.409,65787294 0,00000000 0,00000000 231.409,65787294 25/07/2028
26/07/2028 230.540,79365495 230.540,79365495 948,01394435 231.488,80759930 0,00000000 0,00000000 231.488,80759930 26/07/2028
27/07/2028 230.540,79365495 230.540,79365495 1.027,19087452 231.567,98452947 0,00000000 0,00000000 231.567,98452947 27/07/2028
28/07/2028 230.540,79365495 230.540,79365495 1.106,39500851 231.647,18866346 0,00000000 0,00000000 231.647,18866346 28/07/2028
31/07/2028 230.540,79365495 230.540,79365495 1.185,62611577 231.726,41977072 0,00000000 0,00000000 231.726,41977072 31/07/2028
01/08/2028 230.540,79365495 230.540,79365495 1.264,88419630 231.805,67785125 0,00000000 0,00000000 231.805,67785125 01/08/2028
02/08/2028 230.540,79365495 230.540,79365495 1.344,16948064 231.884,96313559 0,00000000 0,00000000 231.884,96313559 02/08/2028
03/08/2028 230.540,79365495 230.540,79365495 1.423,48196880 231.964,27562375 0,00000000 0,00000000 231.964,27562375 03/08/2028
04/08/2028 230.540,79365495 230.540,79365495 1.502,82143024 232.043,61508519 0,00000000 0,00000000 232.043,61508519 04/08/2028
07/08/2028 230.540,79365495 230.540,79365495 1.582,18809548 232.122,98175043 0,00000000 0,00000000 232.122,98175043 07/08/2028
08/08/2028 230.540,79365495 230.540,79365495 1.661,58196454 232.202,37561949 0,00000000 0,00000000 232.202,37561949 08/08/2028
09/08/2028 232.202,37561949 232.202,37561948 79,42087514 232.281,79649462 0,00000000 0,00000000 232.281,79649462 09/08/2028
10/08/2028 232.202,37561949 232.202,37561948 158,86915016 232.361,24476964 0,00000000 0,00000000 232.361,24476964 10/08/2028
11/08/2028 232.202,37561949 232.202,37561948 238,34436065 232.440,71998013 0,00000000 0,00000000 232.440,71998013 11/08/2028
14/08/2028 232.202,37561949 232.202,37561948 317,84697103 232.520,22259051 0,00000000 0,00000000 232.520,22259051 14/08/2028
15/08/2028 232.202,37561949 232.202,37561948 397,37674908 232.599,75236856 0,00000000 0,00000000 232.599,75236856 15/08/2028
16/08/2028 232.202,37561949 232.202,37561948 476,93346261 232.679,30908209 0,00000000 0,00000000 232.679,30908209 16/08/2028
17/08/2028 232.202,37561949 232.202,37561948 556,51757602 232.758,89319550 0,00000000 0,00000000 232.758,89319550 17/08/2028
18/08/2028 232.202,37561949 232.202,37561948 636,12908931 232.838,50470879 0,00000000 0,00000000 232.838,50470879 18/08/2028
21/08/2028 232.202,37561949 232.202,37561948 715,76753808 232.918,14315756 0,00000000 0,00000000 232.918,14315756 21/08/2028
22/08/2028 232.202,37561949 232.202,37561948 795,43338673 232.997,80900621 0,00000000 0,00000000 232.997,80900621 22/08/2028
23/08/2028 232.202,37561949 232.202,37561948 875,12640305 233.077,50202253 0,00000000 0,00000000 233.077,50202253 23/08/2028
24/08/2028 232.202,37561949 232.202,37561948 954,84658705 233.157,22220653 0,00000000 0,00000000 233.157,22220653 24/08/2028
25/08/2028 232.202,37561949 232.202,37561948 1.034,59417094 233.236,96979042 0,00000000 0,00000000 233.236,96979042 25/08/2028
28/08/2028 232.202,37561949 232.202,37561948 1.114,36915470 233.316,74477418 0,00000000 0,00000000 233.316,74477418 28/08/2028
29/08/2028 232.202,37561949 232.202,37561948 1.194,17130614 233.396,54692562 0,00000000 0,00000000 233.396,54692562 29/08/2028
30/08/2028 232.202,37561949 232.202,37561948 1.274,00062526 233.476,37624474 0,00000000 0,00000000 233.476,37624474 30/08/2028
31/08/2028 232.202,37561949 232.202,37561948 1.353,85734426 233.556,23296374 0,00000000 0,00000000 233.556,23296374 31/08/2028
01/09/2028 232.202,37561949 232.202,37561948 1.433,74146314 233.636,11708262 0,00000000 0,00000000 233.636,11708262 01/09/2028
04/09/2028 232.202,37561949 232.202,37561948 1.513,65274970 233.716,02836918 0,00000000 0,00000000 233.716,02836918 04/09/2028
05/09/2028 232.202,37561949 232.202,37561948 1.593,59143613 233.795,96705561 0,00000000 0,00000000 233.795,96705561 05/09/2028
06/09/2028 232.202,37561949 232.202,37561948 1.673,55752245 233.875,93314193 0,00000000 0,00000000 233.875,93314193 06/09/2028
08/09/2028 232.202,37561949 232.202,37561948 1.753,55100865 233.955,92662813 0,00000000 0,00000000 233.955,92662813 08/09/2028
11/09/2028 233.955,92662814 233.955,92662813 80,02064745 234.035,94727558 0,00000000 0,00000000 234.035,94727558 11/09/2028
12/09/2028 233.955,92662814 233.955,92662813 160,06890170 234.115,99552983 0,00000000 0,00000000 234.115,99552983 12/09/2028
13/09/2028 233.955,92662814 233.955,92662813 240,14429484 234.196,07092297 0,00000000 0,00000000 234.196,07092297 13/09/2028
14/09/2028 233.955,92662814 233.955,92662813 320,24729478 234.276,17392291 0,00000000 0,00000000 234.276,17392291 14/09/2028
15/09/2028 233.955,92662814 233.955,92662813 400,37766756 234.356,30429569 0,00000000 0,00000000 234.356,30429569 15/09/2028
18/09/2028 233.955,92662814 233.955,92662813 480,53517923 234.436,46180736 0,00000000 0,00000000 234.436,46180736 18/09/2028
19/09/2028 233.955,92662814 233.955,92662813 560,72029770 234.516,64692583 0,00000000 0,00000000 234.516,64692583 19/09/2028
20/09/2028 233.955,92662814 233.955,92662813 640,93302297 234.596,85965110 0,00000000 0,00000000 234.596,85965110 20/09/2028
21/09/2028 233.955,92662814 233.955,92662813 721,17288712 234.677,09951525 0,00000000 0,00000000 234.677,09951525 21/09/2028
22/09/2028 233.955,92662814 233.955,92662813 801,44035808 234.757,36698621 0,00000000 0,00000000 234.757,36698621 22/09/2028
25/09/2028 233.955,92662814 233.955,92662813 881,73520187 234.837,66183000 0,00000000 0,00000000 234.837,66183000 25/09/2028
26/09/2028 233.955,92662814 233.955,92662813 962,05741852 234.917,98404665 0,00000000 0,00000000 234.917,98404665 26/09/2028
27/09/2028 233.955,92662814 233.955,92662813 1.042,40724196 234.998,33387009 0,00000000 0,00000000 234.998,33387009 27/09/2028
28/09/2028 233.955,92662814 233.955,92662813 1.122,78467220 235.078,71130033 0,00000000 0,00000000 235.078,71130033 28/09/2028
29/09/2028 233.955,92662814 233.955,92662813 1.203,18947528 235.159,11610341 0,00000000 0,00000000 235.159,11610341 29/09/2028
02/10/2028 233.955,92662814 233.955,92662813 1.283,62165121 235.239,54827934 0,00000000 0,00000000 235.239,54827934 02/10/2028
03/10/2028 233.955,92662814 233.955,92662813 1.364,08143394 235.320,00806207 0,00000000 0,00000000 235.320,00806207 03/10/2028
04/10/2028 233.955,92662814 233.955,92662813 1.444,56882346 235.400,49545159 0,00000000 0,00000000 235.400,49545159 04/10/2028
05/10/2028 233.955,92662814 233.955,92662813 1.525,08358583 235.481,01021396 0,00000000 0,00000000 235.481,01021396 05/10/2028
06/10/2028 233.955,92662814 233.955,92662813 1.605,62595500 235.561,55258313 0,00000000 0,00000000 235.561,55258313 06/10/2028
09/10/2028 233.955,92662814 233.955,92662813 1.686,19593097 235.642,12255910 0,00000000 0,00000000 235.642,12255910 09/10/2028
10/10/2028 235.642,12255911 235.642,12255909 80,59738210 235.722,71994119 0,00000000 0,00000000 235.722,71994119 10/10/2028
11/10/2028 235.642,12255911 235.642,12255909 161,22256998 235.803,34512907 0,00000000 0,00000000 235.803,34512907 11/10/2028
13/10/2028 235.642,12255911 235.642,12255909 241,87509234 235.883,99765143 0,00000000 0,00000000 235.883,99765143 13/10/2028
16/10/2028 235.642,12255911 235.642,12255909 322,55542047 235.964,67797956 0,00000000 0,00000000 235.964,67797956 16/10/2028
17/10/2028 235.642,12255911 235.642,12255909 403,26331873 236.045,38587782 0,00000000 0,00000000 236.045,38587782 17/10/2028
18/10/2028 235.642,12255911 235.642,12255909 483,99855148 236.126,12111057 0,00000000 0,00000000 236.126,12111057 18/10/2028
19/10/2028 235.642,12255911 235.642,12255909 564,76159000 236.206,88414909 0,00000000 0,00000000 236.206,88414909 19/10/2028
20/10/2028 235.642,12255911 235.642,12255909 645,55243428 236.287,67499337 0,00000000 0,00000000 236.287,67499337 20/10/2028
23/10/2028 235.642,12255911 235.642,12255909 726,37061306 236.368,49317215 0,00000000 0,00000000 236.368,49317215 23/10/2028
24/10/2028 235.642,12255911 235.642,12255909 807,21659760 236.449,33915669 0,00000000 0,00000000 236.449,33915669 24/10/2028
25/10/2028 235.642,12255911 235.642,12255909 888,09015227 236.530,21271136 0,00000000 0,00000000 236.530,21271136 25/10/2028
26/10/2028 235.642,12255911 235.642,12255909 968,99127708 236.611,11383617 0,00000000 0,00000000 236.611,11383617 26/10/2028
27/10/2028 235.642,12255911 235.642,12255909 1.049,92020765 236.692,04276674 0,00000000 0,00000000 236.692,04276674 27/10/2028
30/10/2028 235.642,12255911 235.642,12255909 1.130,87694399 236.772,99950308 0,00000000 0,00000000 236.772,99950308 30/10/2028
31/10/2028 235.642,12255911 235.642,12255909 1.211,86125046 236.853,98380955 0,00000000 0,00000000 236.853,98380955 31/10/2028
01/11/2028 235.642,12255911 235.642,12255909 1.292,87312706 236.934,99568615 0,00000000 0,00000000 236.934,99568615 01/11/2028
03/11/2028 235.642,12255911 235.642,12255909 1.373,91280943 237.016,03536852 0,00000000 0,00000000 237.016,03536852 03/11/2028
06/11/2028 235.642,12255911 235.642,12255909 1.454,98029757 237.097,10285666 0,00000000 0,00000000 237.097,10285666 06/11/2028
07/11/2028 235.642,12255911 235.642,12255909 1.536,07535584 237.178,19791493 0,00000000 0,00000000 237.178,19791493 07/11/2028
08/11/2028 235.642,12255911 235.642,12255909 1.617,19821987 237.259,32077896 0,00000000 0,00000000 237.259,32077896 08/11/2028
09/11/2028 237.259,32077899 237.259,32077896 81,15051726 237.340,47129622 0,00000000 0,00000000 237.340,47129622 09/11/2028
10/11/2028 237.259,32077899 237.259,32077896 162,32903112 237.421,64981008 0,00000000 0,00000000 237.421,64981008 10/11/2028
13/11/2028 237.259,32077899 237.259,32077896 243,53506707 237.502,85584603 0,00000000 0,00000000 237.502,85584603 13/11/2028
14/11/2028 237.259,32077899 237.259,32077896 324,76909961 237.584,08987857 0,00000000 0,00000000 237.584,08987857 14/11/2028
16/11/2028 237.259,32077899 237.259,32077896 406,03089150 237.665,35167046 0,00000000 0,00000000 237.665,35167046 16/11/2028
17/11/2028 237.259,32077899 237.259,32077896 487,32020546 237.746,64098442 0,00000000 0,00000000 237.746,64098442 17/11/2028
20/11/2028 237.259,32077899 237.259,32077896 568,63751603 237.827,95829499 0,00000000 0,00000000 237.827,95829499 20/11/2028
21/11/2028 237.259,32077899 237.259,32077896 649,98282320 237.909,30360216 0,00000000 0,00000000 237.909,30360216 21/11/2028
22/11/2028 237.259,32077899 237.259,32077896 731,35565245 237.990,67643141 0,00000000 0,00000000 237.990,67643141 22/11/2028
23/11/2028 237.259,32077899 237.259,32077896 812,75647829 238.072,07725725 0,00000000 0,00000000 238.072,07725725 23/11/2028
24/11/2028 237.259,32077899 237.259,32077896 894,18506348 238.153,50584244 0,00000000 0,00000000 238.153,50584244 24/11/2028
27/11/2028 237.259,32077899 237.259,32077896 975,64140801 238.234,96218697 0,00000000 0,00000000 238.234,96218697 27/11/2028
28/11/2028 237.259,32077899 237.259,32077896 1.057,12574914 238.316,44652810 0,00000000 0,00000000 238.316,44652810 28/11/2028
29/11/2028 237.259,32077899 237.259,32077896 1.138,63808687 238.397,95886583 0,00000000 0,00000000 238.397,95886583 29/11/2028
30/11/2028 237.259,32077899 237.259,32077896 1.220,17818393 238.479,49896289 0,00000000 0,00000000 238.479,49896289 30/11/2028
01/12/2028 237.259,32077899 237.259,32077896 1.301,74604034 238.561,06681930 0,00000000 0,00000000 238.561,06681930 01/12/2028
04/12/2028 237.259,32077899 237.259,32077896 1.383,34189335 238.642,66267231 0,00000000 0,00000000 238.642,66267231 04/12/2028
05/12/2028 237.259,32077899 237.259,32077896 1.464,96574296 238.724,28652192 0,00000000 0,00000000 238.724,28652192 05/12/2028
06/12/2028 237.259,32077899 237.259,32077896 1.546,61735191 238.805,93813087 0,00000000 0,00000000 238.805,93813087 06/12/2028
07/12/2028 237.259,32077899 237.259,32077896 1.628,29695746 238.887,61773642 0,00000000 0,00000000 238.887,61773642 07/12/2028
08/12/2028 237.259,32077899 237.259,32077896 1.710,00455961 238.969,32533857 0,00000000 0,00000000 238.969,32533857 08/12/2028
11/12/2028 238.969,32533860 238.969,32533857 81,73539525 239.051,06073382 0,00000000 0,00000000 239.051,06073382 11/12/2028
12/12/2028 238.969,32533860 238.969,32533857 163,49898888 239.132,82432745 0,00000000 0,00000000 239.132,82432745 12/12/2028
13/12/2028 238.969,32533860 238.969,32533857 245,29030296 239.214,61564153 0,00000000 0,00000000 239.214,61564153 13/12/2028
14/12/2028 238.969,32533860 238.969,32533857 327,10981541 239.296,43515398 0,00000000 0,00000000 239.296,43515398 14/12/2028
15/12/2028 238.969,32533860 238.969,32533857 408,95728728 239.378,28262585 0,00000000 0,00000000 239.378,28262585 15/12/2028
18/12/2028 238.969,32533860 238.969,32533857 490,83247959 239.460,15781816 0,00000000 0,00000000 239.460,15781816 18/12/2028
19/12/2028 238.969,32533860 238.969,32533857 572,73587028 239.542,06120885 0,00000000 0,00000000 239.542,06120885 19/12/2028
20/12/2028 238.969,32533860 238.969,32533857 654,66745935 239.623,99279792 0,00000000 0,00000000 239.623,99279792 20/12/2028
21/12/2028 238.969,32533860 238.969,32533857 736,62676886 239.705,95210743 0,00000000 0,00000000 239.705,95210743 21/12/2028
22/12/2028 238.969,32533860 238.969,32533857 818,61427675 239.787,93961532 0,00000000 0,00000000 239.787,93961532 22/12/2028
26/12/2028 238.969,32533860 238.969,32533857 900,62974405 239.869,95508262 0,00000000 0,00000000 239.869,95508262 26/12/2028
27/12/2028 238.969,32533860 238.969,32533857 982,67317077 239.951,99850934 0,00000000 0,00000000 239.951,99850934 27/12/2028
28/12/2028 238.969,32533860 238.969,32533857 1.064,74479586 240.034,07013443 0,00000000 0,00000000 240.034,07013443 28/12/2028
29/12/2028 238.969,32533860 238.969,32533857 1.146,84461934 240.116,16995791 0,00000000 0,00000000 240.116,16995791 29/12/2028
02/01/2029 238.969,32533860 238.969,32533857 1.228,97240222 240.198,29774079 0,00000000 0,00000000 240.198,29774079 02/01/2029
03/01/2029 238.969,32533860 238.969,32533857 1.311,12814452 240.280,45348309 0,00000000 0,00000000 240.280,45348309 03/01/2029
04/01/2029 238.969,32533860 238.969,32533857 1.393,31208520 240.362,63742377 0,00000000 0,00000000 240.362,63742377 04/01/2029
05/01/2029 238.969,32533860 238.969,32533857 1.475,52422426 240.444,84956283 0,00000000 0,00000000 240.444,84956283 05/01/2029
08/01/2029 238.969,32533860 238.969,32533857 1.557,76432272 240.527,08966129 0,00000000 0,00000000 240.527,08966129 08/01/2029
09/01/2029 240.527,08966132 240.527,08966128 82,26820205 240.609,35786333 0,00000000 0,00000000 240.609,35786333 09/01/2029
10/01/2029 240.527,08966132 240.527,08966128 164,56478631 240.691,65444759 0,00000000 0,00000000 240.691,65444759 10/01/2029
11/01/2029 240.527,08966132 240.527,08966128 246,88927170 240.773,97893298 0,00000000 0,00000000 240.773,97893298 11/01/2029
12/01/2029 240.527,08966132 240.527,08966128 329,24213930 240.856,33180058 0,00000000 0,00000000 240.856,33180058 12/01/2029
15/01/2029 240.527,08966132 240.527,08966128 411,62314856 240.938,71280984 0,00000000 0,00000000 240.938,71280984 15/01/2029
16/01/2029 240.527,08966132 240.527,08966128 494,03205897 241.021,12172025 0,00000000 0,00000000 241.021,12172025 16/01/2029
17/01/2029 240.527,08966132 240.527,08966128 576,46935157 241.103,55901285 0,00000000 0,00000000 241.103,55901285 17/01/2029
18/01/2029 240.527,08966132 240.527,08966128 658,93502637 241.186,02468765 0,00000000 0,00000000 241.186,02468765 18/01/2029
19/01/2029 240.527,08966132 240.527,08966128 741,42860231 241.268,51826359 0,00000000 0,00000000 241.268,51826359 19/01/2029
22/01/2029 240.527,08966132 240.527,08966128 823,95056045 241.351,04022173 0,00000000 0,00000000 241.351,04022173 22/01/2029
23/01/2029 240.527,08966132 240.527,08966128 906,50066025 241.433,59032153 0,00000000 0,00000000 241.433,59032153 23/01/2029
24/01/2029 240.527,08966132 240.527,08966128 989,07890173 241.516,16856301 0,00000000 0,00000000 241.516,16856301 24/01/2029
25/01/2029 240.527,08966132 240.527,08966128 1.071,68552540 241.598,77518668 0,00000000 0,00000000 241.598,77518668 25/01/2029
26/01/2029 240.527,08966132 240.527,08966128 1.154,32053127 241.681,41019255 0,00000000 0,00000000 241.681,41019255 26/01/2029
29/01/2029 240.527,08966132 240.527,08966128 1.236,98367881 241.764,07334009 0,00000000 0,00000000 241.764,07334009 29/01/2029
30/01/2029 240.527,08966132 240.527,08966128 1.319,67496802 241.846,76462930 0,00000000 0,00000000 241.846,76462930 30/01/2029
31/01/2029 240.527,08966132 240.527,08966128 1.402,39463943 241.929,48430071 0,00000000 0,00000000 241.929,48430071 31/01/2029
01/02/2029 240.527,08966132 240.527,08966128 1.485,14269303 242.012,23235431 0,00000000 0,00000000 242.012,23235431 01/02/2029
02/02/2029 240.527,08966132 240.527,08966128 1.567,91888830 242.095,00854958 0,00000000 0,00000000 242.095,00854958 02/02/2029
05/02/2029 240.527,08966132 240.527,08966128 1.650,72346577 242.177,81312705 0,00000000 0,00000000 242.177,81312705 05/02/2029
06/02/2029 240.527,08966132 240.527,08966128 1.733,55642543 242.260,64608671 0,00000000 0,00000000 242.260,64608671 06/02/2029
07/02/2029 240.527,08966132 240.527,08966128 1.816,41776730 242.343,50742858 0,00000000 0,00000000 242.343,50742858 07/02/2029
08/02/2029 240.527,08966132 240.527,08966128 1.899,30725083 242.426,39691211 0,00000000 0,00000000 242.426,39691211 08/02/2029
09/02/2029 242.426,39691215 242.426,39691211 82,91782781 242.509,31473992 0,00000000 0,00000000 242.509,31473992 09/02/2029
14/02/2029 242.426,39691215 242.426,39691211 165,86426194 242.592,26117405 0,00000000 0,00000000 242.592,26117405 14/02/2029
15/02/2029 242.426,39691215 242.426,39691211 248,83881753 242.675,23572964 0,00000000 0,00000000 242.675,23572964 15/02/2029
16/02/2029 242.426,39691215 242.426,39691211 331,84197944 242.758,23889155 0,00000000 0,00000000 242.758,23889155 16/02/2029
19/02/2029 242.426,39691215 242.426,39691211 414,87350523 242.841,27041734 0,00000000 0,00000000 242.841,27041734 19/02/2029
20/02/2029 242.426,39691215 242.426,39691211 497,93315249 242.924,33006460 0,00000000 0,00000000 242.924,33006460 20/02/2029
21/02/2029 242.426,39691215 242.426,39691211 581,02140606 243.007,41831817 0,00000000 0,00000000 243.007,41831817 21/02/2029
22/02/2029 242.426,39691215 242.426,39691211 664,13826595 243.090,53517806 0,00000000 0,00000000 243.090,53517806 22/02/2029
23/02/2029 242.426,39691215 242.426,39691211 747,28324730 243.173,68015941 0,00000000 0,00000000 243.173,68015941 23/02/2029
26/02/2029 242.426,39691215 242.426,39691211 830,45683496 243.256,85374707 0,00000000 0,00000000 243.256,85374707 26/02/2029
27/02/2029 242.426,39691215 242.426,39691211 913,65878651 243.340,05569862 0,00000000 0,00000000 243.340,05569862 27/02/2029
28/02/2029 242.426,39691215 242.426,39691211 996,88910196 243.423,28601407 0,00000000 0,00000000 243.423,28601407 28/02/2029
01/03/2029 242.426,39691215 242.426,39691211 1.080,14802371 243.506,54493582 0,00000000 0,00000000 243.506,54493582 01/03/2029
02/03/2029 242.426,39691215 242.426,39691211 1.163,43555178 243.589,83246389 0,00000000 0,00000000 243.589,83246389 02/03/2029
05/03/2029 242.426,39691215 242.426,39691211 1.246,75144374 243.673,14835585 0,00000000 0,00000000 243.673,14835585 05/03/2029
06/03/2029 242.426,39691215 242.426,39691211 1.330,09569959 243.756,49261170 0,00000000 0,00000000 243.756,49261170 06/03/2029
07/03/2029 242.426,39691215 242.426,39691211 1.413,46856175 243.839,86547386 0,00000000 0,00000000 243.839,86547386 07/03/2029
08/03/2029 242.426,39691215 242.426,39691211 1.496,87003023 243.923,26694234 0,00000000 0,00000000 243.923,26694234 08/03/2029
09/03/2029 243.923,26694238 243.923,26694234 83,42980676 244.006,69674910 0,00000000 0,00000000 244.006,69674910 09/03/2029
12/03/2029 243.923,26694238 243.923,26694234 166,88839646 244.090,15533880 0,00000000 0,00000000 244.090,15533880 12/03/2029
13/03/2029 243.923,26694238 243.923,26694234 250,37528127 244.173,64222361 0,00000000 0,00000000 244.173,64222361 13/03/2029
14/03/2029 243.923,26694238 243.923,26694234 333,89094902 244.257,15789136 0,00000000 0,00000000 244.257,15789136 14/03/2029
15/03/2029 243.923,26694238 243.923,26694234 417,43515580 244.340,70209814 0,00000000 0,00000000 244.340,70209814 15/03/2029
16/03/2029 243.923,26694238 243.923,26694234 501,00765767 244.424,27460001 0,00000000 0,00000000 244.424,27460001 16/03/2029
19/03/2029 243.923,26694238 243.923,26694234 584,60894249 244.507,87588483 0,00000000 0,00000000 244.507,87588483 19/03/2029
20/03/2029 243.923,26694238 243.923,26694234 668,23901025 244.591,50595259 0,00000000 0,00000000 244.591,50595259 20/03/2029
21/03/2029 243.923,26694238 243.923,26694234 751,89737312 244.675,16431546 0,00000000 0,00000000 244.675,16431546 21/03/2029
22/03/2029 243.923,26694238 243.923,26694234 835,58451893 244.758,85146127 0,00000000 0,00000000 244.758,85146127 22/03/2029
23/03/2029 243.923,26694238 243.923,26694234 919,30020376 244.842,56714610 0,00000000 0,00000000 244.842,56714610 23/03/2029
26/03/2029 243.923,26694238 243.923,26694234 1.003,04442761 244.926,31136995 0,00000000 0,00000000 244.926,31136995 26/03/2029
27/03/2029 243.923,26694238 243.923,26694234 1.086,81743441 245.010,08437675 0,00000000 0,00000000 245.010,08437675 27/03/2029
28/03/2029 243.923,26694238 243.923,26694234 1.170,61922415 245.093,88616649 0,00000000 0,00000000 245.093,88616649 28/03/2029
29/03/2029 243.923,26694238 243.923,26694234 1.254,44955292 245.177,71649526 0,00000000 0,00000000 245.177,71649526 29/03/2029
02/04/2029 243.923,26694238 243.923,26694234 1.338,30842071 245.261,57536305 0,00000000 0,00000000 245.261,57536305 02/04/2029
03/04/2029 243.923,26694238 243.923,26694234 1.422,19607144 245.345,46301378 0,00000000 0,00000000 245.345,46301378 03/04/2029
04/04/2029 243.923,26694238 243.923,26694234 1.506,11250512 245.429,37944746 0,00000000 0,00000000 245.429,37944746 04/04/2029
05/04/2029 243.923,26694238 243.923,26694234 1.590,05747782 245.513,32442016 0,00000000 0,00000000 245.513,32442016 05/04/2029
06/04/2029 243.923,26694238 243.923,26694234 1.674,03123347 245.597,29817581 0,00000000 0,00000000 245.597,29817581 06/04/2029
09/04/2029 243.923,26694238 243.923,26694234 1.758,03377206 245.681,30071440 0,00000000 0,00000000 245.681,30071440 09/04/2029
10/04/2029 245.681,30071444 245.681,30071440 84,03111232 245.765,33182672 0,00000000 0,00000000 245.765,33182672 10/04/2029
11/04/2029 245.681,30071444 245.681,30071440 168,09121504 245.849,39192944 0,00000000 0,00000000 245.849,39192944 11/04/2029
12/04/2029 245.681,30071444 245.681,30071440 252,17981679 245.933,48053119 0,00000000 0,00000000 245.933,48053119 12/04/2029
13/04/2029 245.681,30071444 245.681,30071440 336,29740894 246.017,59812334 0,00000000 0,00000000 246.017,59812334 13/04/2029
16/04/2029 245.681,30071444 245.681,30071440 420,44374580 246.101,74446020 0,00000000 0,00000000 246.101,74446020 16/04/2029
17/04/2029 245.681,30071444 245.681,30071440 504,61858169 246.185,91929609 0,00000000 0,00000000 246.185,91929609 17/04/2029
18/04/2029 245.681,30071444 245.681,30071440 588,82240797 246.270,12312237 0,00000000 0,00000000 246.270,12312237 18/04/2029
19/04/2029 245.681,30071444 245.681,30071440 673,05522464 246.354,35593904 0,00000000 0,00000000 246.354,35593904 19/04/2029
20/04/2029 245.681,30071444 245.681,30071440 757,31654035 246.438,61725475 0,00000000 0,00000000 246.438,61725475 20/04/2029
23/04/2029 245.681,30071444 245.681,30071440 841,60684645 246.522,90756085 0,00000000 0,00000000 246.522,90756085 23/04/2029
24/04/2029 245.681,30071444 245.681,30071440 925,92589726 246.607,22661166 0,00000000 0,00000000 246.607,22661166 24/04/2029
25/04/2029 245.681,30071444 245.681,30071440 1.010,27369278 246.691,57440718 0,00000000 0,00000000 246.691,57440718 25/04/2029
26/04/2029 245.681,30071444 245.681,30071440 1.094,65047870 246.775,95119310 0,00000000 0,00000000 246.775,95119310 26/04/2029
27/04/2029 245.681,30071444 245.681,30071440 1.179,05625501 246.860,35696941 0,00000000 0,00000000 246.860,35696941 27/04/2029
30/04/2029 245.681,30071444 245.681,30071440 1.263,49077603 246.944,79149043 0,00000000 0,00000000 246.944,79149043 30/04/2029
02/05/2029 245.681,30071444 245.681,30071440 1.347,95404177 247.029,25475617 0,00000000 0,00000000 247.029,25475617 02/05/2029
03/05/2029 245.681,30071444 245.681,30071440 1.432,44629790 247.113,74701230 0,00000000 0,00000000 247.113,74701230 03/05/2029
04/05/2029 245.681,30071444 245.681,30071440 1.516,96754442 247.198,26825882 0,00000000 0,00000000 247.198,26825882 04/05/2029
07/05/2029 245.681,30071444 245.681,30071440 1.601,51753565 247.282,81825005 0,00000000 0,00000000 247.282,81825005 07/05/2029
08/05/2029 245.681,30071444 245.681,30071440 1.686,09651728 247.367,39723168 0,00000000 0,00000000 247.367,39723168 08/05/2029
09/05/2029 247.367,39723172 247.367,39723167 84,60781297 247.452,00504464 0,00000000 0,00000000 247.452,00504464 09/05/2029
10/05/2029 247.367,39723172 247.367,39723167 169,24481530 247.536,64204697 0,00000000 0,00000000 247.536,64204697 10/05/2029
11/05/2029 247.367,39723172 247.367,39723167 253,91051225 247.621,30774392 0,00000000 0,00000000 247.621,30774392 11/05/2029
14/05/2029 247.367,39723172 247.367,39723167 338,60539855 247.706,00263022 0,00000000 0,00000000 247.706,00263022 14/05/2029
15/05/2029 247.367,39723172 247.367,39723167 423,32922684 247.790,72645851 0,00000000 0,00000000 247.790,72645851 15/05/2029
16/05/2029 247.367,39723172 247.367,39723167 508,08174974 247.875,47898141 0,00000000 0,00000000 247.875,47898141 16/05/2029
17/05/2029 247.367,39723172 247.367,39723167 592,86346200 247.960,26069367 0,00000000 0,00000000 247.960,26069367 17/05/2029
18/05/2029 247.367,39723172 247.367,39723167 677,67436361 248.045,07159528 0,00000000 0,00000000 248.045,07159528 18/05/2029
21/05/2029 247.367,39723172 247.367,39723167 762,51395984 248.129,91119151 0,00000000 0,00000000 248.129,91119151 21/05/2029
22/05/2029 247.367,39723172 247.367,39723167 847,38274542 248.214,77997709 0,00000000 0,00000000 248.214,77997709 22/05/2029
23/05/2029 247.367,39723172 247.367,39723167 932,28047299 248.299,67770466 0,00000000 0,00000000 248.299,67770466 23/05/2029
24/05/2029 247.367,39723172 247.367,39723167 1.017,20714254 248.384,60437421 0,00000000 0,00000000 248.384,60437421 24/05/2029
25/05/2029 247.367,39723172 247.367,39723167 1.102,16300145 248.469,56023312 0,00000000 0,00000000 248.469,56023312 25/05/2029
28/05/2029 247.367,39723172 247.367,39723167 1.187,14804970 248.554,54528137 0,00000000 0,00000000 248.554,54528137 28/05/2029
29/05/2029 247.367,39723172 247.367,39723167 1.272,16203995 248.639,55927162 0,00000000 0,00000000 248.639,55927162 29/05/2029
30/05/2029 247.367,39723172 247.367,39723167 1.357,20497218 248.724,60220385 0,00000000 0,00000000 248.724,60220385 30/05/2029
01/06/2029 247.367,39723172 247.367,39723167 1.442,27709376 248.809,67432543 0,00000000 0,00000000 248.809,67432543 01/06/2029
04/06/2029 247.367,39723172 247.367,39723167 1.527,37840469 248.894,77563636 0,00000000 0,00000000 248.894,77563636 04/06/2029
05/06/2029 247.367,39723172 247.367,39723167 1.612,50865761 248.979,90588928 0,00000000 0,00000000 248.979,90588928 05/06/2029
06/06/2029 247.367,39723172 247.367,39723167 1.697,66809989 249.065,06533156 0,00000000 0,00000000 249.065,06533156 06/06/2029
07/06/2029 247.367,39723172 247.367,39723167 1.782,85673151 249.150,25396318 0,00000000 0,00000000 249.150,25396318 07/06/2029
08/06/2029 247.367,39723172 247.367,39723167 1.868,07455249 249.235,47178416 1.868,07455244 0,00000000 247.367,39723172 08/06/2029
11/06/2029 247.367,39723172 247.367,39723172 84,60781297 247.452,00504469 0,00000000 0,00000000 247.452,00504469 11/06/2029
12/06/2029 247.367,39723172 247.367,39723172 169,24481530 247.536,64204702 0,00000000 0,00000000 247.536,64204702 12/06/2029
13/06/2029 247.367,39723172 247.367,39723172 253,91051225 247.621,30774397 0,00000000 0,00000000 247.621,30774397 13/06/2029
14/06/2029 247.367,39723172 247.367,39723172 338,60539855 247.706,00263027 0,00000000 0,00000000 247.706,00263027 14/06/2029
15/06/2029 247.367,39723172 247.367,39723172 423,32922684 247.790,72645856 0,00000000 0,00000000 247.790,72645856 15/06/2029
18/06/2029 247.367,39723172 247.367,39723172 508,08174974 247.875,47898146 0,00000000 0,00000000 247.875,47898146 18/06/2029
19/06/2029 247.367,39723172 247.367,39723172 592,86346200 247.960,26069372 0,00000000 0,00000000 247.960,26069372 19/06/2029
20/06/2029 247.367,39723172 247.367,39723172 677,67436361 248.045,07159533 0,00000000 0,00000000 248.045,07159533 20/06/2029
21/06/2029 247.367,39723172 247.367,39723172 762,51395984 248.129,91119156 0,00000000 0,00000000 248.129,91119156 21/06/2029
22/06/2029 247.367,39723172 247.367,39723172 847,38274542 248.214,77997714 0,00000000 0,00000000 248.214,77997714 22/06/2029
25/06/2029 247.367,39723172 247.367,39723172 932,28047299 248.299,67770471 0,00000000 0,00000000 248.299,67770471 25/06/2029
26/06/2029 247.367,39723172 247.367,39723172 1.017,20714254 248.384,60437426 0,00000000 0,00000000 248.384,60437426 26/06/2029
27/06/2029 247.367,39723172 247.367,39723172 1.102,16300145 248.469,56023317 0,00000000 0,00000000 248.469,56023317 27/06/2029
28/06/2029 247.367,39723172 247.367,39723172 1.187,14804970 248.554,54528142 0,00000000 0,00000000 248.554,54528142 28/06/2029
29/06/2029 247.367,39723172 247.367,39723172 1.272,16203995 248.639,55927167 0,00000000 0,00000000 248.639,55927167 29/06/2029
02/07/2029 247.367,39723172 247.367,39723172 1.357,20497218 248.724,60220390 0,00000000 0,00000000 248.724,60220390 02/07/2029
03/07/2029 247.367,39723172 247.367,39723172 1.442,27709376 248.809,67432548 0,00000000 0,00000000 248.809,67432548 03/07/2029
04/07/2029 247.367,39723172 247.367,39723172 1.527,37840469 248.894,77563641 0,00000000 0,00000000 248.894,77563641 04/07/2029
05/07/2029 247.367,39723172 247.367,39723172 1.612,50865761 248.979,90588933 0,00000000 0,00000000 248.979,90588933 05/07/2029
06/07/2029 247.367,39723172 247.367,39723172 1.697,66809989 249.065,06533161 0,00000000 0,00000000 249.065,06533161 06/07/2029
09/07/2029 247.367,39723172 247.367,39723172 1.782,85673151 249.150,25396323 0,00000000 0,00000000 249.150,25396323 09/07/2029
10/07/2029 249.150,25396323 249.150,25396323 85,21760881 249.235,47157204 0,00000000 0,00000000 249.235,47157204 10/07/2029
11/07/2029 249.150,25396323 249.150,25396323 170,46461735 249.320,71858058 0,00000000 0,00000000 249.320,71858058 11/07/2029
12/07/2029 249.150,25396323 249.150,25396323 255,74052733 249.405,99449056 0,00000000 0,00000000 249.405,99449056 12/07/2029
13/07/2029 249.150,25396323 249.150,25396323 341,04583703 249.491,29980026 0,00000000 0,00000000 249.491,29980026 13/07/2029
16/07/2029 249.150,25396323 249.150,25396323 426,38029731 249.576,63426054 0,00000000 0,00000000 249.576,63426054 16/07/2029
17/07/2029 249.150,25396323 249.150,25396323 511,74365902 249.661,99762225 0,00000000 0,00000000 249.661,99762225 17/07/2029
18/07/2029 249.150,25396323 249.150,25396323 597,13642047 249.747,39038370 0,00000000 0,00000000 249.747,39038370 18/07/2029
19/07/2029 249.150,25396323 249.150,25396323 682,55858164 249.832,81254487 0,00000000 0,00000000 249.832,81254487 19/07/2029
20/07/2029 249.150,25396323 249.150,25396323 768,00964424 249.918,26360747 0,00000000 0,00000000 249.918,26360747 20/07/2029
23/07/2029 249.150,25396323 249.150,25396323 853,49010657 250.003,74406980 0,00000000 0,00000000 250.003,74406980 23/07/2029
24/07/2029 249.150,25396323 249.150,25396323 938,99971948 250.089,25368271 0,00000000 0,00000000 250.089,25368271 24/07/2029
25/07/2029 249.150,25396323 249.150,25396323 1.024,53848298 250.174,79244621 0,00000000 0,00000000 250.174,79244621 25/07/2029
26/07/2029 249.150,25396323 249.150,25396323 1.110,10664620 250.260,36060943 0,00000000 0,00000000 250.260,36060943 26/07/2029
27/07/2029 249.150,25396323 249.150,25396323 1.195,70420915 250.345,95817238 0,00000000 0,00000000 250.345,95817238 27/07/2029
30/07/2029 249.150,25396323 249.150,25396323 1.281,33092268 250.431,58488591 0,00000000 0,00000000 250.431,58488591 30/07/2029
31/07/2029 249.150,25396323 249.150,25396323 1.366,98678679 250.517,24075002 0,00000000 0,00000000 250.517,24075002 31/07/2029
01/08/2029 249.150,25396323 249.150,25396323 1.452,67205063 250.602,92601386 0,00000000 0,00000000 250.602,92601386 01/08/2029
02/08/2029 249.150,25396323 249.150,25396323 1.538,38671420 250.688,64067743 0,00000000 0,00000000 250.688,64067743 02/08/2029
03/08/2029 249.150,25396323 249.150,25396323 1.624,13052835 250.774,38449158 0,00000000 0,00000000 250.774,38449158 03/08/2029
06/08/2029 249.150,25396323 249.150,25396323 1.709,90374223 250.860,15770546 0,00000000 0,00000000 250.860,15770546 06/08/2029
07/08/2029 249.150,25396323 249.150,25396323 1.795,70635584 250.945,96031907 0,00000000 0,00000000 250.945,96031907 07/08/2029
08/08/2029 249.150,25396323 249.150,25396323 1.881,53836918 251.031,79233241 0,00000000 0,00000000 251.031,79233241 08/08/2029
09/08/2029 251.031,79233241 251.031,79233240 85,86115702 251.117,65348942 0,00000000 0,00000000 251.117,65348942 09/08/2029
10/08/2029 251.031,79233241 251.031,79233240 171,75193580 251.203,54426820 0,00000000 0,00000000 251.203,54426820 10/08/2029
13/08/2029 251.031,79233241 251.031,79233240 257,67183427 251.289,46416667 0,00000000 0,00000000 251.289,46416667 13/08/2029
14/08/2029 251.031,79233241 251.031,79233240 343,62135448 251.375,41368688 0,00000000 0,00000000 251.375,41368688 14/08/2029
15/08/2029 251.031,79233241 251.031,79233240 429,60024542 251.461,39257782 0,00000000 0,00000000 251.461,39257782 15/08/2029
16/08/2029 251.031,79233241 251.031,79233240 515,60825605 251.547,40058845 0,00000000 0,00000000 251.547,40058845 16/08/2029
17/08/2029 251.031,79233241 251.031,79233240 601,64588842 251.633,43822082 0,00000000 0,00000000 251.633,43822082 17/08/2029
20/08/2029 251.031,79233241 251.031,79233240 687,71314255 251.719,50547495 0,00000000 0,00000000 251.719,50547495 20/08/2029
21/08/2029 251.031,79233241 251.031,79233240 773,80951637 251.805,60184877 0,00000000 0,00000000 251.805,60184877 21/08/2029
22/08/2029 251.031,79233241 251.031,79233240 859,93551194 251.891,72784434 0,00000000 0,00000000 251.891,72784434 22/08/2029
23/08/2029 251.031,79233241 251.031,79233240 946,09087822 251.977,88321062 0,00000000 0,00000000 251.977,88321062 23/08/2029
24/08/2029 251.031,79233241 251.031,79233240 1.032,27561523 252.064,06794763 0,00000000 0,00000000 252.064,06794763 24/08/2029
27/08/2029 251.031,79233241 251.031,79233240 1.118,48997399 252.150,28230639 0,00000000 0,00000000 252.150,28230639 27/08/2029
28/08/2029 251.031,79233241 251.031,79233240 1.204,73395450 252.236,52628690 0,00000000 0,00000000 252.236,52628690 28/08/2029
29/08/2029 251.031,79233241 251.031,79233240 1.291,00730573 252.322,79963813 0,00000000 0,00000000 252.322,79963813 29/08/2029
30/08/2029 251.031,79233241 251.031,79233240 1.377,31002768 252.409,10236008 0,00000000 0,00000000 252.409,10236008 30/08/2029
31/08/2029 251.031,79233241 251.031,79233240 1.463,64237138 252.495,43470378 0,00000000 0,00000000 252.495,43470378 31/08/2029
03/09/2029 251.031,79233241 251.031,79233240 1.550,00433683 252.581,79666923 0,00000000 0,00000000 252.581,79666923 03/09/2029
04/09/2029 251.031,79233241 251.031,79233240 1.636,39567300 252.668,18800540 0,00000000 0,00000000 252.668,18800540 04/09/2029
05/09/2029 251.031,79233241 251.031,79233240 1.722,81663093 252.754,60896333 0,00000000 0,00000000 252.754,60896333 05/09/2029
06/09/2029 251.031,79233241 251.031,79233240 1.809,26721060 252.841,05954300 0,00000000 0,00000000 252.841,05954300 06/09/2029
10/09/2029 251.031,79233241 251.031,79233240 1.895,74741203 252.927,53974443 0,00000000 0,00000000 252.927,53974443 10/09/2029
11/09/2029 252.927,53974444 252.927,53974442 86,50956520 253.014,04930962 0,00000000 0,00000000 253.014,04930962 11/09/2029
12/09/2029 252.927,53974444 252.927,53974442 173,04897585 253.100,58872027 0,00000000 0,00000000 253.100,58872027 12/09/2029
13/09/2029 252.927,53974444 252.927,53974442 259,61772609 253.187,15747051 0,00000000 0,00000000 253.187,15747051 13/09/2029
14/09/2029 252.927,53974444 252.927,53974442 346,21632179 253.273,75606621 0,00000000 0,00000000 253.273,75606621 14/09/2029
17/09/2029 252.927,53974444 252.927,53974442 432,84451001 253.360,38425443 0,00000000 0,00000000 253.360,38425443 17/09/2029
18/09/2029 252.927,53974444 252.927,53974442 519,50203782 253.447,04178224 0,00000000 0,00000000 253.447,04178224 18/09/2029
19/09/2029 252.927,53974444 252.927,53974442 606,18941108 253.533,72915550 0,00000000 0,00000000 253.533,72915550 19/09/2029
20/09/2029 252.927,53974444 252.927,53974442 692,90662979 253.620,44637421 0,00000000 0,00000000 253.620,44637421 20/09/2029
21/09/2029 252.927,53974444 252.927,53974442 779,65318810 253.707,19293252 0,00000000 0,00000000 253.707,19293252 21/09/2029
24/09/2029 252.927,53974444 252.927,53974442 866,42959185 253.793,96933627 0,00000000 0,00000000 253.793,96933627 24/09/2029
25/09/2029 252.927,53974444 252.927,53974442 953,23558813 253.880,77533255 0,00000000 0,00000000 253.880,77533255 25/09/2029
26/09/2029 252.927,53974444 252.927,53974442 1.040,07117693 253.967,61092135 0,00000000 0,00000000 253.967,61092135 26/09/2029
27/09/2029 252.927,53974444 252.927,53974442 1.126,93661118 254.054,47635560 0,00000000 0,00000000 254.054,47635560 27/09/2029
28/09/2029 252.927,53974444 252.927,53974442 1.213,83189088 254.141,37163530 0,00000000 0,00000000 254.141,37163530 28/09/2029
01/10/2029 252.927,53974444 252.927,53974442 1.300,75676310 254.228,29650752 0,00000000 0,00000000 254.228,29650752 01/10/2029
02/10/2029 252.927,53974444 252.927,53974442 1.387,71122785 254.315,25097227 0,00000000 0,00000000 254.315,25097227 02/10/2029
03/10/2029 252.927,53974444 252.927,53974442 1.474,69553804 254.402,23528246 0,00000000 0,00000000 254.402,23528246 03/10/2029
04/10/2029 252.927,53974444 252.927,53974442 1.561,70969368 254.489,24943810 0,00000000 0,00000000 254.489,24943810 04/10/2029
05/10/2029 252.927,53974444 252.927,53974442 1.648,75344185 254.576,29318627 0,00000000 0,00000000 254.576,29318627 05/10/2029
08/10/2029 252.927,53974444 252.927,53974442 1.735,82703546 254.663,36677988 0,00000000 0,00000000 254.663,36677988 08/10/2029
09/10/2029 254.663,36677990 254.663,36677988 87,10327532 254.750,47005520 0,00000000 0,00000000 254.750,47005520 09/10/2029
10/10/2029 254.663,36677990 254.663,36677988 174,23660093 254.837,60338081 0,00000000 0,00000000 254.837,60338081 10/10/2029
11/10/2029 254.663,36677990 254.663,36677988 261,39946749 254.924,76624737 0,00000000 0,00000000 254.924,76624737 11/10/2029
15/10/2029 254.663,36677990 254.663,36677988 348,59238432 255.011,95916420 0,00000000 0,00000000 255.011,95916420 15/10/2029
16/10/2029 254.663,36677990 254.663,36677988 435,81509677 255.099,18187665 0,00000000 0,00000000 255.099,18187665 16/10/2029
17/10/2029 254.663,36677990 254.663,36677988 523,06735017 255.186,43413005 0,00000000 0,00000000 255.186,43413005 17/10/2029
18/10/2029 254.663,36677990 254.663,36677988 610,34965385 255.273,71643373 0,00000000 0,00000000 255.273,71643373 18/10/2029
19/10/2029 254.663,36677990 254.663,36677988 697,66200780 255.361,02878768 0,00000000 0,00000000 255.361,02878768 19/10/2029
22/10/2029 254.663,36677990 254.663,36677988 785,00390271 255.448,37068259 0,00000000 0,00000000 255.448,37068259 22/10/2029
23/10/2029 254.663,36677990 254.663,36677988 872,37584789 255.535,74262777 0,00000000 0,00000000 255.535,74262777 23/10/2029
24/10/2029 254.663,36677990 254.663,36677988 959,77758869 255.623,14436857 0,00000000 0,00000000 255.623,14436857 24/10/2029
25/10/2029 254.663,36677990 254.663,36677988 1.047,20912509 255.710,57590497 0,00000000 0,00000000 255.710,57590497 25/10/2029
26/10/2029 254.663,36677990 254.663,36677988 1.134,67071178 255.798,03749166 0,00000000 0,00000000 255.798,03749166 26/10/2029
29/10/2029 254.663,36677990 254.663,36677988 1.222,16234875 255.885,52912863 0,00000000 0,00000000 255.885,52912863 29/10/2029
30/10/2029 254.663,36677990 254.663,36677988 1.309,68378132 255.973,05056120 0,00000000 0,00000000 255.973,05056120 30/10/2029
31/10/2029 254.663,36677990 254.663,36677988 1.397,23500952 256.060,60178940 0,00000000 0,00000000 256.060,60178940 31/10/2029
01/11/2029 254.663,36677990 254.663,36677988 1.484,81628799 256.148,18306787 0,00000000 0,00000000 256.148,18306787 01/11/2029
05/11/2029 254.663,36677990 254.663,36677988 1.572,42761673 256.235,79439661 0,00000000 0,00000000 256.235,79439661 05/11/2029
06/11/2029 254.663,36677990 254.663,36677988 1.660,06874109 256.323,43552097 0,00000000 0,00000000 256.323,43552097 06/11/2029
07/11/2029 254.663,36677990 254.663,36677988 1.747,73991573 256.411,10669561 0,00000000 0,00000000 256.411,10669561 07/11/2029
08/11/2029 254.663,36677990 254.663,36677988 1.835,44114065 256.498,80792053 0,00000000 0,00000000 256.498,80792053 08/11/2029
09/11/2029 256.498,80792055 256.498,80792052 87,73105676 256.586,53897728 0,00000000 0,00000000 256.586,53897728 09/11/2029
12/11/2029 256.498,80792055 256.498,80792052 175,49238039 256.674,30030091 0,00000000 0,00000000 256.674,30030091 12/11/2029
13/11/2029 256.498,80792055 256.498,80792052 263,28345788 256.762,09137840 0,00000000 0,00000000 256.762,09137840 13/11/2029
14/11/2029 256.498,80792055 256.498,80792052 351,10480223 256.849,91272275 0,00000000 0,00000000 256.849,91272275 14/11/2029
16/11/2029 256.498,80792055 256.498,80792052 438,95615694 256.937,76407746 0,00000000 0,00000000 256.937,76407746 16/11/2029
19/11/2029 256.498,80792055 256.498,80792052 526,83726552 257.025,64518604 0,00000000 0,00000000 257.025,64518604 19/11/2029
20/11/2029 256.498,80792055 256.498,80792052 614,74864095 257.113,55656147 0,00000000 0,00000000 257.113,55656147 20/11/2029
21/11/2029 256.498,80792055 256.498,80792052 702,69028324 257.201,49820376 0,00000000 0,00000000 257.201,49820376 21/11/2029
22/11/2029 256.498,80792055 256.498,80792052 790,66167939 257.289,46959991 0,00000000 0,00000000 257.289,46959991 22/11/2029
23/11/2029 256.498,80792055 256.498,80792052 878,66334240 257.377,47126292 0,00000000 0,00000000 257.377,47126292 23/11/2029
26/11/2029 256.498,80792055 256.498,80792052 966,69501578 257.465,50293630 0,00000000 0,00000000 257.465,50293630 26/11/2029
27/11/2029 256.498,80792055 256.498,80792052 1.054,75669951 257.553,56462003 0,00000000 0,00000000 257.553,56462003 27/11/2029
28/11/2029 256.498,80792055 256.498,80792052 1.142,84865010 257.641,65657062 0,00000000 0,00000000 257.641,65657062 28/11/2029
29/11/2029 256.498,80792055 256.498,80792052 1.230,97086755 257.729,77878807 0,00000000 0,00000000 257.729,77878807 29/11/2029
30/11/2029 256.498,80792055 256.498,80792052 1.319,12309536 257.817,93101588 0,00000000 0,00000000 257.817,93101588 30/11/2029
03/12/2029 256.498,80792055 256.498,80792052 1.407,30533354 257.906,11325406 0,00000000 0,00000000 257.906,11325406 03/12/2029
04/12/2029 256.498,80792055 256.498,80792052 1.495,51783857 257.994,32575909 0,00000000 0,00000000 257.994,32575909 04/12/2029
05/12/2029 256.498,80792055 256.498,80792052 1.583,76061046 258.082,56853098 0,00000000 0,00000000 258.082,56853098 05/12/2029
06/12/2029 256.498,80792055 256.498,80792052 1.672,03339271 258.170,84131323 0,00000000 0,00000000 258.170,84131323 06/12/2029
07/12/2029 256.498,80792055 256.498,80792052 1.760,33644182 258.259,14436234 0,00000000 0,00000000 258.259,14436234 07/12/2029
10/12/2029 256.498,80792055 256.498,80792052 1.848,66975779 258.347,47767831 0,00000000 0,00000000 258.347,47767831 10/12/2029
11/12/2029 258.347,47767834 258.347,47767830 88,36336283 258.435,84104113 0,00000000 0,00000000 258.435,84104113 11/12/2029
12/12/2029 258.347,47767834 258.347,47767830 176,75721066 258.524,23488896 0,00000000 0,00000000 258.524,23488896 12/12/2029
13/12/2029 258.347,47767834 258.347,47767830 265,18102681 258.612,65870511 0,00000000 0,00000000 258.612,65870511 13/12/2029
14/12/2029 258.347,47767834 258.347,47767830 353,63532795 258.701,11300625 0,00000000 0,00000000 258.701,11300625 14/12/2029
17/12/2029 258.347,47767834 258.347,47767830 442,11985575 258.789,59753405 0,00000000 0,00000000 258.789,59753405 17/12/2029
18/12/2029 258.347,47767834 258.347,47767830 530,63435186 258.878,11203016 0,00000000 0,00000000 258.878,11203016 18/12/2029
19/12/2029 258.347,47767834 258.347,47767830 619,17933297 258.966,65701127 0,00000000 0,00000000 258.966,65701127 19/12/2029
20/12/2029 258.347,47767834 258.347,47767830 707,75479908 259.055,23247738 0,00000000 0,00000000 259.055,23247738 20/12/2029
21/12/2029 258.347,47767834 258.347,47767830 796,36023350 259.143,83791180 0,00000000 0,00000000 259.143,83791180 21/12/2029
24/12/2029 258.347,47767834 258.347,47767830 884,99615292 259.232,47383122 0,00000000 0,00000000 259.232,47383122 24/12/2029
26/12/2029 258.347,47767834 258.347,47767830 973,66229900 259.321,13997730 0,00000000 0,00000000 259.321,13997730 26/12/2029
27/12/2029 258.347,47767834 258.347,47767830 1.062,35867173 259.409,83635003 0,00000000 0,00000000 259.409,83635003 27/12/2029
28/12/2029 258.347,47767834 258.347,47767830 1.151,08552946 259.498,56320776 0,00000000 0,00000000 259.498,56320776 28/12/2029
31/12/2029 258.347,47767834 258.347,47767830 1.239,84287220 259.587,32055050 0,00000000 0,00000000 259.587,32055050 31/12/2029
02/01/2030 258.347,47767834 258.347,47767830 1.328,63044159 259.676,10811989 0,00000000 0,00000000 259.676,10811989 02/01/2030
03/01/2030 258.347,47767834 258.347,47767830 1.417,44823763 259.764,92591593 0,00000000 0,00000000 259.764,92591593 03/01/2030
04/01/2030 258.347,47767834 258.347,47767830 1.506,29651868 259.853,77419698 0,00000000 0,00000000 259.853,77419698 04/01/2030
07/01/2030 258.347,47767834 258.347,47767830 1.595,17528473 259.942,65296303 0,00000000 0,00000000 259.942,65296303 07/01/2030
08/01/2030 258.347,47767834 258.347,47767830 1.684,08427744 260.031,56195574 0,00000000 0,00000000 260.031,56195574 08/01/2030
09/01/2030 260.031,56195578 260.031,56195574 88,93937523 260.120,50133097 0,00000000 0,00000000 260.120,50133097 09/01/2030
10/01/2030 260.031,56195578 260.031,56195574 177,90943418 260.209,47138992 0,00000000 0,00000000 260.209,47138992 10/01/2030
11/01/2030 260.031,56195578 260.031,56195574 266,90965680 260.298,47161254 0,00000000 0,00000000 260.298,47161254 11/01/2030
14/01/2030 260.031,56195578 260.031,56195574 355,94056314 260.387,50251888 0,00000000 0,00000000 260.387,50251888 14/01/2030
15/01/2030 260.031,56195578 260.031,56195574 445,00189317 260.476,56384891 0,00000000 0,00000000 260.476,56384891 15/01/2030
16/01/2030 260.031,56195578 260.031,56195574 534,09338686 260.565,65534260 0,00000000 0,00000000 260.565,65534260 16/01/2030
17/01/2030 260.031,56195578 260.031,56195574 623,21556428 260.654,77752002 0,00000000 0,00000000 260.654,77752002 17/01/2030
18/01/2030 260.031,56195578 260.031,56195574 712,36842542 260.743,93038116 0,00000000 0,00000000 260.743,93038116 18/01/2030
21/01/2030 260.031,56195578 260.031,56195574 801,55145023 260.833,11340597 0,00000000 0,00000000 260.833,11340597 21/01/2030
22/01/2030 260.031,56195578 260.031,56195574 890,76515876 260.922,32711450 0,00000000 0,00000000 260.922,32711450 22/01/2030
23/01/2030 260.031,56195578 260.031,56195574 980,00929098 261.011,57124672 0,00000000 0,00000000 261.011,57124672 23/01/2030
24/01/2030 260.031,56195578 260.031,56195574 1.069,28384689 261.100,84580263 0,00000000 0,00000000 261.100,84580263 24/01/2030
25/01/2030 260.031,56195578 260.031,56195574 1.158,58908653 261.190,15104227 0,00000000 0,00000000 261.190,15104227 25/01/2030
28/01/2030 260.031,56195578 260.031,56195574 1.247,92500989 261.279,48696563 0,00000000 0,00000000 261.279,48696563 28/01/2030
29/01/2030 260.031,56195578 260.031,56195574 1.337,29135695 261.368,85331269 0,00000000 0,00000000 261.368,85331269 29/01/2030
30/01/2030 260.031,56195578 260.031,56195574 1.426,68812770 261.458,25008344 0,00000000 0,00000000 261.458,25008344 30/01/2030
31/01/2030 260.031,56195578 260.031,56195574 1.516,11558217 261.547,67753791 0,00000000 0,00000000 261.547,67753791 31/01/2030
01/02/2030 260.031,56195578 260.031,56195574 1.605,57372036 261.637,13567610 0,00000000 0,00000000 261.637,13567610 01/02/2030
04/02/2030 260.031,56195578 260.031,56195574 1.695,06228225 261.726,62423799 0,00000000 0,00000000 261.726,62423799 04/02/2030
05/02/2030 260.031,56195578 260.031,56195574 1.784,58152787 261.816,14348361 0,00000000 0,00000000 261.816,14348361 05/02/2030
06/02/2030 260.031,56195578 260.031,56195574 1.874,13145720 261.905,69341294 0,00000000 0,00000000 261.905,69341294 06/02/2030
07/02/2030 260.031,56195578 260.031,56195574 1.963,71207027 261.995,27402601 0,00000000 0,00000000 261.995,27402601 07/02/2030
08/02/2030 260.031,56195578 260.031,56195574 2.053,32310702 262.084,88506276 0,00000000 0,00000000 262.084,88506276 08/02/2030
11/02/2030 262.084,88506280 262.084,88506276 89,64167949 262.174,52674225 0,00000000 0,00000000 262.174,52674225 11/02/2030
12/02/2030 262.084,88506280 262.084,88506276 179,31428500 262.264,19934776 0,00000000 0,00000000 262.264,19934776 12/02/2030
13/02/2030 262.084,88506280 262.084,88506276 269,01729235 262.353,90235511 0,00000000 0,00000000 262.353,90235511 13/02/2030
14/02/2030 262.084,88506280 262.084,88506276 358,75122572 262.443,63628848 0,00000000 0,00000000 262.443,63628848 14/02/2030
15/02/2030 262.084,88506280 262.084,88506276 448,51582303 262.533,40088579 0,00000000 0,00000000 262.533,40088579 15/02/2030
18/02/2030 262.084,88506280 262.084,88506276 538,31082218 262.623,19588494 0,00000000 0,00000000 262.623,19588494 18/02/2030
19/02/2030 262.084,88506280 262.084,88506276 628,13674735 262.713,02181011 0,00000000 0,00000000 262.713,02181011 19/02/2030
20/02/2030 262.084,88506280 262.084,88506276 717,99359853 262.802,87866129 0,00000000 0,00000000 262.802,87866129 20/02/2030
21/02/2030 262.084,88506280 262.084,88506276 807,88085156 262.892,76591432 0,00000000 0,00000000 262.892,76591432 21/02/2030
22/02/2030 262.084,88506280 262.084,88506276 897,79903061 262.982,68409337 0,00000000 0,00000000 262.982,68409337 22/02/2030
25/02/2030 262.084,88506280 262.084,88506276 987,74787358 263.072,63293634 0,00000000 0,00000000 263.072,63293634 25/02/2030
26/02/2030 262.084,88506280 262.084,88506276 1.077,72738049 263.162,61244325 0,00000000 0,00000000 263.162,61244325 26/02/2030
27/02/2030 262.084,88506280 262.084,88506276 1.167,73781342 263.252,62287618 0,00000000 0,00000000 263.252,62287618 27/02/2030
28/02/2030 262.084,88506280 262.084,88506276 1.257,77917236 263.342,66423512 0,00000000 0,00000000 263.342,66423512 28/02/2030
01/03/2030 262.084,88506280 262.084,88506276 1.347,85119524 263.432,73625800 0,00000000 0,00000000 263.432,73625800 01/03/2030
06/03/2030 262.084,88506280 262.084,88506276 1.437,95388204 263.522,83894480 0,00000000 0,00000000 263.522,83894480 06/03/2030
07/03/2030 262.084,88506280 262.084,88506276 1.528,08749486 263.612,97255762 0,00000000 0,00000000 263.612,97255762 07/03/2030
08/03/2030 262.084,88506280 262.084,88506276 1.618,25203370 263.703,13709646 0,00000000 0,00000000 263.703,13709646 08/03/2030
11/03/2030 263.703,13709650 263.703,13709645 90,19517509 263.793,33227154 0,00000000 0,00000000 263.793,33227154 11/03/2030
12/03/2030 263.703,13709650 263.703,13709645 180,42146715 263.883,55856360 0,00000000 0,00000000 263.883,55856360 12/03/2030
13/03/2030 263.703,13709650 263.703,13709645 270,67834877 263.973,81544522 0,00000000 0,00000000 263.973,81544522 13/03/2030
14/03/2030 263.703,13709650 263.703,13709645 360,96634737 264.064,10344382 0,00000000 0,00000000 264.064,10344382 14/03/2030
15/03/2030 263.703,13709650 263.703,13709645 451,28519923 264.154,42229568 0,00000000 0,00000000 264.154,42229568 15/03/2030
18/03/2030 263.703,13709650 263.703,13709645 541,63464065 264.244,77173710 0,00000000 0,00000000 264.244,77173710 18/03/2030
19/03/2030 263.703,13709650 263.703,13709645 632,01519905 264.335,15229550 0,00000000 0,00000000 264.335,15229550 19/03/2030
20/03/2030 263.703,13709650 263.703,13709645 722,42687442 264.425,56397087 0,00000000 0,00000000 264.425,56397087 20/03/2030
21/03/2030 263.703,13709650 263.703,13709645 812,86913935 264.516,00623580 0,00000000 0,00000000 264.516,00623580 21/03/2030
22/03/2030 263.703,13709650 263.703,13709645 903,34252125 264.606,47961770 0,00000000 0,00000000 264.606,47961770 22/03/2030
25/03/2030 263.703,13709650 263.703,13709645 993,84675641 264.696,98385286 0,00000000 0,00000000 264.696,98385286 25/03/2030
26/03/2030 263.703,13709650 263.703,13709645 1.084,38184485 264.787,51894130 0,00000000 0,00000000 264.787,51894130 26/03/2030
27/03/2030 263.703,13709650 263.703,13709645 1.174,94805025 264.878,08514670 0,00000000 0,00000000 264.878,08514670 27/03/2030
28/03/2030 263.703,13709650 263.703,13709645 1.265,54537263 264.968,68246908 0,00000000 0,00000000 264.968,68246908 28/03/2030
29/03/2030 263.703,13709650 263.703,13709645 1.356,17354827 265.059,31064472 0,00000000 0,00000000 265.059,31064472 29/03/2030
01/04/2030 263.703,13709650 263.703,13709645 1.446,83257718 265.149,96967363 0,00000000 0,00000000 265.149,96967363 01/04/2030
02/04/2030 263.703,13709650 263.703,13709645 1.537,52272305 265.240,65981950 0,00000000 0,00000000 265.240,65981950 02/04/2030
03/04/2030 263.703,13709650 263.703,13709645 1.628,24398590 265.331,38108235 0,00000000 0,00000000 265.331,38108235 03/04/2030
04/04/2030 263.703,13709650 263.703,13709645 1.718,99610202 265.422,13319847 0,00000000 0,00000000 265.422,13319847 04/04/2030
05/04/2030 263.703,13709650 263.703,13709645 1.809,77933511 265.512,91643156 0,00000000 0,00000000 265.512,91643156 05/04/2030
08/04/2030 263.703,13709650 263.703,13709645 1.900,59368516 265.603,73078161 0,00000000 0,00000000 265.603,73078161 08/04/2030
09/04/2030 265.603,73078166 265.603,73078161 90,84524085 265.694,57602246 0,00000000 0,00000000 265.694,57602246 09/04/2030
10/04/2030 265.603,73078166 265.603,73078161 181,72182294 265.785,45260455 0,00000000 0,00000000 265.785,45260455 10/04/2030
11/04/2030 265.603,73078166 265.603,73078161 272,62921506 265.876,35999667 0,00000000 0,00000000 265.876,35999667 11/04/2030
12/04/2030 265.603,73078166 265.603,73078161 363,56794842 265.967,29873003 0,00000000 0,00000000 265.967,29873003 12/04/2030
15/04/2030 265.603,73078166 265.603,73078161 454,53775742 266.058,26853903 0,00000000 0,00000000 266.058,26853903 15/04/2030
16/04/2030 265.603,73078166 265.603,73078161 545,53837646 266.149,26915807 0,00000000 0,00000000 266.149,26915807 16/04/2030
17/04/2030 265.603,73078166 265.603,73078161 636,57033673 266.240,30111834 0,00000000 0,00000000 266.240,30111834 17/04/2030
18/04/2030 265.603,73078166 265.603,73078161 727,63363824 266.331,36441985 0,00000000 0,00000000 266.331,36441985 18/04/2030
22/04/2030 265.603,73078166 265.603,73078161 818,72774979 266.422,45853140 0,00000000 0,00000000 266.422,45853140 22/04/2030
23/04/2030 265.603,73078166 265.603,73078161 909,85320258 266.513,58398419 0,00000000 0,00000000 266.513,58398419 23/04/2030
24/04/2030 265.603,73078166 265.603,73078161 1.001,00973100 266.604,74051261 0,00000000 0,00000000 266.604,74051261 24/04/2030
25/04/2030 265.603,73078166 265.603,73078161 1.092,19733506 266.695,92811667 0,00000000 0,00000000 266.695,92811667 25/04/2030
26/04/2030 265.603,73078166 265.603,73078161 1.183,41628036 266.787,14706197 0,00000000 0,00000000 266.787,14706197 26/04/2030
29/04/2030 265.603,73078166 265.603,73078161 1.274,66656690 266.878,39734851 0,00000000 0,00000000 266.878,39734851 29/04/2030
30/04/2030 265.603,73078166 265.603,73078161 1.365,94792907 266.969,67871068 0,00000000 0,00000000 266.969,67871068 30/04/2030
02/05/2030 265.603,73078166 265.603,73078161 1.457,26036689 267.060,99114850 0,00000000 0,00000000 267.060,99114850 02/05/2030
03/05/2030 265.603,73078166 265.603,73078161 1.548,60414594 267.152,33492755 0,00000000 0,00000000 267.152,33492755 03/05/2030
06/05/2030 265.603,73078166 265.603,73078161 1.639,97926623 267.243,71004784 0,00000000 0,00000000 267.243,71004784 06/05/2030
07/05/2030 265.603,73078166 265.603,73078161 1.731,38546216 267.335,11624377 0,00000000 0,00000000 267.335,11624377 07/05/2030
08/05/2030 265.603,73078166 265.603,73078161 1.822,82299933 267.426,55378094 0,00000000 0,00000000 267.426,55378094 08/05/2030
09/05/2030 267.426,55378099 267.426,55378094 91,46870646 267.518,02248740 0,00000000 0,00000000 267.518,02248740 09/05/2030
10/05/2030 267.426,55378099 267.426,55378094 182,96896927 267.609,52275021 0,00000000 0,00000000 267.609,52275021 10/05/2030
13/05/2030 267.426,55378099 267.426,55378094 274,50025355 267.701,05403449 0,00000000 0,00000000 267.701,05403449 13/05/2030
14/05/2030 267.426,55378099 267.426,55378094 366,06309417 267.792,61687511 0,00000000 0,00000000 267.792,61687511 14/05/2030
15/05/2030 267.426,55378099 267.426,55378094 457,65722369 267.884,21100463 0,00000000 0,00000000 267.884,21100463 15/05/2030
16/05/2030 267.426,55378099 267.426,55378094 549,28237469 267.975,83615563 0,00000000 0,00000000 267.975,83615563 16/05/2030
17/05/2030 267.426,55378099 267.426,55378094 640,93908203 268.067,49286297 0,00000000 0,00000000 268.067,49286297 17/05/2030
20/05/2030 267.426,55378099 267.426,55378094 732,62734570 268.159,18112664 0,00000000 0,00000000 268.159,18112664 20/05/2030
21/05/2030 267.426,55378099 267.426,55378094 824,34663085 268.250,90041179 0,00000000 0,00000000 268.250,90041179 21/05/2030
22/05/2030 267.426,55378099 267.426,55378094 916,09747233 268.342,65125327 0,00000000 0,00000000 268.342,65125327 22/05/2030
23/05/2030 267.426,55378099 267.426,55378094 1.007,87960272 268.434,43338366 0,00000000 0,00000000 268.434,43338366 23/05/2030
24/05/2030 267.426,55378099 267.426,55378094 1.099,69302202 268.526,24680296 0,00000000 0,00000000 268.526,24680296 24/05/2030
27/05/2030 267.426,55378099 267.426,55378094 1.191,53799765 268.618,09177859 0,00000000 0,00000000 268.618,09177859 27/05/2030
28/05/2030 267.426,55378099 267.426,55378094 1.283,41452962 268.709,96831056 0,00000000 0,00000000 268.709,96831056 28/05/2030
29/05/2030 267.426,55378099 267.426,55378094 1.375,32235049 268.801,87613143 0,00000000 0,00000000 268.801,87613143 29/05/2030
30/05/2030 267.426,55378099 267.426,55378094 1.467,26146026 268.893,81524120 0,00000000 0,00000000 268.893,81524120 30/05/2030
31/05/2030 267.426,55378099 267.426,55378094 1.559,23212637 268.985,78590731 0,00000000 0,00000000 268.985,78590731 31/05/2030
03/06/2030 267.426,55378099 267.426,55378094 1.651,23434882 269.077,78812976 0,00000000 0,00000000 269.077,78812976 03/06/2030
04/06/2030 267.426,55378099 267.426,55378094 1.743,26786017 269.169,82164111 0,00000000 0,00000000 269.169,82164111 04/06/2030
05/06/2030 267.426,55378099 267.426,55378094 1.835,33292785 269.261,88670879 0,00000000 0,00000000 269.261,88670879 05/06/2030
06/06/2030 267.426,55378099 267.426,55378094 1.927,42955187 269.353,98333281 0,00000000 0,00000000 269.353,98333281 06/06/2030
07/06/2030 267.426,55378099 267.426,55378094 2.019,55773222 269.446,11151316 0,00000000 0,00000000 269.446,11151316 07/06/2030
10/06/2030 267.426,55378099 267.426,55378094 2.111,71720148 269.538,27098242 2.111,71720143 0,00000000 267.426,55378099 10/06/2030
11/06/2030 267.426,55378099 267.426,55378099 91,46870646 267.518,02248745 0,00000000 0,00000000 267.518,02248745 11/06/2030
12/06/2030 267.426,55378099 267.426,55378099 182,96896927 267.609,52275026 0,00000000 0,00000000 267.609,52275026 12/06/2030
13/06/2030 267.426,55378099 267.426,55378099 274,50025355 267.701,05403454 0,00000000 0,00000000 267.701,05403454 13/06/2030
14/06/2030 267.426,55378099 267.426,55378099 366,06309417 267.792,61687516 0,00000000 0,00000000 267.792,61687516 14/06/2030
17/06/2030 267.426,55378099 267.426,55378099 457,65722369 267.884,21100468 0,00000000 0,00000000 267.884,21100468 17/06/2030
18/06/2030 267.426,55378099 267.426,55378099 549,28237469 267.975,83615568 0,00000000 0,00000000 267.975,83615568 18/06/2030
19/06/2030 267.426,55378099 267.426,55378099 640,93908203 268.067,49286302 0,00000000 0,00000000 268.067,49286302 19/06/2030
21/06/2030 267.426,55378099 267.426,55378099 732,62734570 268.159,18112669 0,00000000 0,00000000 268.159,18112669 21/06/2030
24/06/2030 267.426,55378099 267.426,55378099 824,34663085 268.250,90041184 0,00000000 0,00000000 268.250,90041184 24/06/2030
25/06/2030 267.426,55378099 267.426,55378099 916,09747233 268.342,65125332 0,00000000 0,00000000 268.342,65125332 25/06/2030
26/06/2030 267.426,55378099 267.426,55378099 1.007,87960272 268.434,43338371 0,00000000 0,00000000 268.434,43338371 26/06/2030
27/06/2030 267.426,55378099 267.426,55378099 1.099,69302202 268.526,24680301 0,00000000 0,00000000 268.526,24680301 27/06/2030
28/06/2030 267.426,55378099 267.426,55378099 1.191,53799765 268.618,09177864 0,00000000 0,00000000 268.618,09177864 28/06/2030
01/07/2030 267.426,55378099 267.426,55378099 1.283,41452962 268.709,96831061 0,00000000 0,00000000 268.709,96831061 01/07/2030
02/07/2030 267.426,55378099 267.426,55378099 1.375,32235049 268.801,87613148 0,00000000 0,00000000 268.801,87613148 02/07/2030
03/07/2030 267.426,55378099 267.426,55378099 1.467,26146026 268.893,81524125 0,00000000 0,00000000 268.893,81524125 03/07/2030
04/07/2030 267.426,55378099 267.426,55378099 1.559,23212637 268.985,78590736 0,00000000 0,00000000 268.985,78590736 04/07/2030
05/07/2030 267.426,55378099 267.426,55378099 1.651,23434882 269.077,78812981 0,00000000 0,00000000 269.077,78812981 05/07/2030
08/07/2030 267.426,55378099 267.426,55378099 1.743,26786017 269.169,82164116 0,00000000 0,00000000 269.169,82164116 08/07/2030
09/07/2030 269.169,82164116 269.169,82164116 92,06496160 269.261,88660276 0,00000000 0,00000000 269.261,88660276 09/07/2030
10/07/2030 269.169,82164116 269.169,82164116 184,16168524 269.353,98332640 0,00000000 0,00000000 269.353,98332640 10/07/2030
11/07/2030 269.169,82164116 269.169,82164116 276,28963259 269.446,11127375 0,00000000 0,00000000 269.446,11127375 11/07/2030
12/07/2030 269.169,82164116 269.169,82164116 368,44934197 269.538,27098313 0,00000000 0,00000000 269.538,27098313 12/07/2030
15/07/2030 269.169,82164116 269.169,82164116 460,64054422 269.630,46218538 0,00000000 0,00000000 269.630,46218538 15/07/2030
16/07/2030 269.169,82164116 269.169,82164116 552,86297017 269.722,68461133 0,00000000 0,00000000 269.722,68461133 16/07/2030
17/07/2030 269.169,82164116 269.169,82164116 645,11715816 269.814,93879932 0,00000000 0,00000000 269.814,93879932 17/07/2030
18/07/2030 269.169,82164116 269.169,82164116 737,40310819 269.907,22474935 0,00000000 0,00000000 269.907,22474935 18/07/2030
19/07/2030 269.169,82164116 269.169,82164116 829,72028192 269.999,54192308 0,00000000 0,00000000 269.999,54192308 19/07/2030
22/07/2030 269.169,82164116 269.169,82164116 922,06921769 270.091,89085885 0,00000000 0,00000000 270.091,89085885 22/07/2030
23/07/2030 269.169,82164116 269.169,82164116 1.014,44964632 270.184,27128748 0,00000000 0,00000000 270.184,27128748 23/07/2030
24/07/2030 269.169,82164116 269.169,82164116 1.106,86156783 270.276,68320899 0,00000000 0,00000000 270.276,68320899 24/07/2030
25/07/2030 269.169,82164116 269.169,82164116 1.199,30525137 270.369,12689253 0,00000000 0,00000000 270.369,12689253 25/07/2030
26/07/2030 269.169,82164116 269.169,82164116 1.291,78069696 270.461,60233812 0,00000000 0,00000000 270.461,60233812 26/07/2030
29/07/2030 269.169,82164116 269.169,82164116 1.384,28763541 270.554,10927657 0,00000000 0,00000000 270.554,10927657 29/07/2030
30/07/2030 269.169,82164116 269.169,82164116 1.476,82606673 270.646,64770789 0,00000000 0,00000000 270.646,64770789 30/07/2030
31/07/2030 269.169,82164116 269.169,82164116 1.569,39626009 270.739,21790125 0,00000000 0,00000000 270.739,21790125 31/07/2030
01/08/2030 269.169,82164116 269.169,82164116 1.661,99821549 270.831,81985665 0,00000000 0,00000000 270.831,81985665 01/08/2030
02/08/2030 269.169,82164116 269.169,82164116 1.754,63166376 270.924,45330492 0,00000000 0,00000000 270.924,45330492 02/08/2030
05/08/2030 269.169,82164116 269.169,82164116 1.847,29687407 271.017,11851523 0,00000000 0,00000000 271.017,11851523 05/08/2030
06/08/2030 269.169,82164116 269.169,82164116 1.939,99384642 271.109,81548758 0,00000000 0,00000000 271.109,81548758 06/08/2030
07/08/2030 269.169,82164116 269.169,82164116 2.032,72258080 271.202,54422196 0,00000000 0,00000000 271.202,54422196 07/08/2030
08/08/2030 269.169,82164116 269.169,82164116 2.125,48280806 271.295,30444922 0,00000000 0,00000000 271.295,30444922 08/08/2030
09/08/2030 271.295,30444922 271.295,30444922 92,79194686 271.388,09639608 0,00000000 0,00000000 271.388,09639608 09/08/2030
12/08/2030 271.295,30444922 271.295,30444922 185,61590657 271.480,92035579 0,00000000 0,00000000 271.480,92035579 12/08/2030
13/08/2030 271.295,30444922 271.295,30444922 278,47133654 271.573,77578576 0,00000000 0,00000000 271.573,77578576 13/08/2030
14/08/2030 271.295,30444922 271.295,30444922 371,35877936 271.666,66322858 0,00000000 0,00000000 271.666,66322858 14/08/2030
15/08/2030 271.295,30444922 271.295,30444922 464,27796372 271.759,58241294 0,00000000 0,00000000 271.759,58241294 15/08/2030
16/08/2030 271.295,30444922 271.295,30444922 557,22861834 271.852,53306756 0,00000000 0,00000000 271.852,53306756 16/08/2030
19/08/2030 271.295,30444922 271.295,30444922 650,21128581 271.945,51573503 0,00000000 0,00000000 271.945,51573503 19/08/2030
20/08/2030 271.295,30444922 271.295,30444922 743,22596612 272.038,53041534 0,00000000 0,00000000 272.038,53041534 20/08/2030
21/08/2030 271.295,30444922 271.295,30444922 836,27211668 272.131,57656590 0,00000000 0,00000000 272.131,57656590 21/08/2030
22/08/2030 271.295,30444922 271.295,30444922 929,35028010 272.224,65472932 0,00000000 0,00000000 272.224,65472932 22/08/2030
23/08/2030 271.295,30444922 271.295,30444922 1.022,46018506 272.317,76463428 0,00000000 0,00000000 272.317,76463428 23/08/2030
26/08/2030 271.295,30444922 271.295,30444922 1.115,60183158 272.410,90628080 0,00000000 0,00000000 272.410,90628080 26/08/2030
27/08/2030 271.295,30444922 271.295,30444922 1.208,77549094 272.504,07994016 0,00000000 0,00000000 272.504,07994016 27/08/2030
28/08/2030 271.295,30444922 271.295,30444922 1.301,98116314 272.597,28561236 0,00000000 0,00000000 272.597,28561236 28/08/2030
29/08/2030 271.295,30444922 271.295,30444922 1.395,21857690 272.690,52302612 0,00000000 0,00000000 272.690,52302612 29/08/2030
30/08/2030 271.295,30444922 271.295,30444922 1.488,48773220 272.783,79218142 0,00000000 0,00000000 272.783,79218142 30/08/2030
02/09/2030 271.295,30444922 271.295,30444922 1.581,78890036 272.877,09334958 0,00000000 0,00000000 272.877,09334958 02/09/2030
03/09/2030 271.295,30444922 271.295,30444922 1.675,12208136 272.970,42653058 0,00000000 0,00000000 272.970,42653058 03/09/2030
04/09/2030 271.295,30444922 271.295,30444922 1.768,48700391 273.063,79145313 0,00000000 0,00000000 273.063,79145313 04/09/2030
05/09/2030 271.295,30444922 271.295,30444922 1.861,88393930 273.157,18838852 0,00000000 0,00000000 273.157,18838852 05/09/2030
06/09/2030 271.295,30444922 271.295,30444922 1.955,31288754 273.250,61733676 0,00000000 0,00000000 273.250,61733676 06/09/2030
09/09/2030 271.295,30444922 271.295,30444922 2.048,77384863 273.344,07829785 0,00000000 0,00000000 273.344,07829785 09/09/2030
10/09/2030 273.344,07829785 273.344,07829785 93,49269513 273.437,57099298 0,00000000 0,00000000 273.437,57099298 10/09/2030
11/09/2030 273.344,07829785 273.344,07829785 187,01764486 273.531,09594271 0,00000000 0,00000000 273.531,09594271 11/09/2030
12/09/2030 273.344,07829785 273.344,07829785 280,57430251 273.624,65260036 0,00000000 0,00000000 273.624,65260036 12/09/2030
13/09/2030 273.344,07829785 273.344,07829785 374,16321476 273.718,24151261 0,00000000 0,00000000 273.718,24151261 13/09/2030
16/09/2030 273.344,07829785 273.344,07829785 467,78410826 273.811,86240611 0,00000000 0,00000000 273.811,86240611 16/09/2030
17/09/2030 273.344,07829785 273.344,07829785 561,43670968 273.905,51500753 0,00000000 0,00000000 273.905,51500753 17/09/2030
18/09/2030 273.344,07829785 273.344,07829785 655,12156570 273.999,19986355 0,00000000 0,00000000 273.999,19986355 18/09/2030
19/09/2030 273.344,07829785 273.344,07829785 748,83867632 274.092,91697417 0,00000000 0,00000000 274.092,91697417 19/09/2030
20/09/2030 273.344,07829785 273.344,07829785 842,58749485 274.186,66579270 0,00000000 0,00000000 274.186,66579270 20/09/2030
23/09/2030 273.344,07829785 273.344,07829785 936,36856799 274.280,44686584 0,00000000 0,00000000 274.280,44686584 23/09/2030
24/09/2030 273.344,07829785 273.344,07829785 1.030,18162238 274.374,25992023 0,00000000 0,00000000 274.374,25992023 24/09/2030
25/09/2030 273.344,07829785 273.344,07829785 1.124,02665803 274.468,10495588 0,00000000 0,00000000 274.468,10495588 25/09/2030
26/09/2030 273.344,07829785 273.344,07829785 1.217,90394828 274.561,98224613 0,00000000 0,00000000 274.561,98224613 26/09/2030
27/09/2030 273.344,07829785 273.344,07829785 1.311,81349313 274.655,89179098 0,00000000 0,00000000 274.655,89179098 27/09/2030
30/09/2030 273.344,07829785 273.344,07829785 1.405,75501924 274.749,83331709 0,00000000 0,00000000 274.749,83331709 30/09/2030
01/10/2030 273.344,07829785 273.344,07829785 1.499,72852661 274.843,80682446 0,00000000 0,00000000 274.843,80682446 01/10/2030
02/10/2030 273.344,07829785 273.344,07829785 1.593,73428858 274.937,81258643 0,00000000 0,00000000 274.937,81258643 02/10/2030
03/10/2030 273.344,07829785 273.344,07829785 1.687,77230514 275.031,85060299 0,00000000 0,00000000 275.031,85060299 03/10/2030
04/10/2030 273.344,07829785 273.344,07829785 1.781,84230297 275.125,92060082 0,00000000 0,00000000 275.125,92060082 04/10/2030
07/10/2030 273.344,07829785 273.344,07829785 1.875,94455540 275.220,02285325 0,00000000 0,00000000 275.220,02285325 07/10/2030
08/10/2030 273.344,07829785 273.344,07829785 1.970,07906242 275.314,15736027 0,00000000 0,00000000 275.314,15736027 08/10/2030
09/10/2030 275.314,15736027 275.314,15736026 94,16652718 275.408,32388744 0,00000000 0,00000000 275.408,32388744 09/10/2030
10/10/2030 275.314,15736027 275.314,15736026 188,36554143 275.502,52290169 0,00000000 0,00000000 275.502,52290169 10/10/2030
11/10/2030 275.314,15736027 275.314,15736026 282,59649213 275.596,75385239 0,00000000 0,00000000 275.596,75385239 11/10/2030
14/10/2030 275.314,15736027 275.314,15736026 376,85992990 275.691,01729016 0,00000000 0,00000000 275.691,01729016 14/10/2030
15/10/2030 275.314,15736027 275.314,15736026 471,15557942 275.785,31293968 0,00000000 0,00000000 275.785,31293968 15/10/2030
16/10/2030 275.314,15736027 275.314,15736026 565,48316539 275.879,64052565 0,00000000 0,00000000 275.879,64052565 16/10/2030
17/10/2030 275.314,15736027 275.314,15736026 659,84323843 275.974,00059869 0,00000000 0,00000000 275.974,00059869 17/10/2030
18/10/2030 275.314,15736027 275.314,15736026 754,23579853 276.068,39315879 0,00000000 0,00000000 276.068,39315879 18/10/2030
21/10/2030 275.314,15736027 275.314,15736026 848,66029508 276.162,81765534 0,00000000 0,00000000 276.162,81765534 21/10/2030
22/10/2030 275.314,15736027 275.314,15736026 943,11727870 276.257,27463896 0,00000000 0,00000000 276.257,27463896 22/10/2030
23/10/2030 275.314,15736027 275.314,15736026 1.037,60647408 276.351,76383434 0,00000000 0,00000000 276.351,76383434 23/10/2030
24/10/2030 275.314,15736027 275.314,15736026 1.132,12788122 276.446,28524148 0,00000000 0,00000000 276.446,28524148 24/10/2030
25/10/2030 275.314,15736027 275.314,15736026 1.226,68177542 276.540,83913568 0,00000000 0,00000000 276.540,83913568 25/10/2030
28/10/2030 275.314,15736027 275.314,15736026 1.321,26815669 276.635,42551695 0,00000000 0,00000000 276.635,42551695 28/10/2030
29/10/2030 275.314,15736027 275.314,15736026 1.415,88674972 276.730,04410998 0,00000000 0,00000000 276.730,04410998 29/10/2030
30/10/2030 275.314,15736027 275.314,15736026 1.510,53755451 276.824,69491477 0,00000000 0,00000000 276.824,69491477 30/10/2030
31/10/2030 275.314,15736027 275.314,15736026 1.605,22084637 276.919,37820663 0,00000000 0,00000000 276.919,37820663 31/10/2030
01/11/2030 275.314,15736027 275.314,15736026 1.699,93662530 277.014,09398556 0,00000000 0,00000000 277.014,09398556 01/11/2030
04/11/2030 275.314,15736027 275.314,15736026 1.794,68461598 277.108,84197624 0,00000000 0,00000000 277.108,84197624 04/11/2030
05/11/2030 275.314,15736027 275.314,15736026 1.889,46509374 277.203,62245400 0,00000000 0,00000000 277.203,62245400 05/11/2030
06/11/2030 275.314,15736027 275.314,15736026 1.984,27805856 277.298,43541882 0,00000000 0,00000000 277.298,43541882 06/11/2030
07/11/2030 275.314,15736027 275.314,15736026 2.079,12351046 277.393,28087072 0,00000000 0,00000000 277.393,28087072 07/11/2030
08/11/2030 275.314,15736027 275.314,15736026 2.174,00117411 277.488,15853437 0,00000000 0,00000000 277.488,15853437 08/11/2030
11/11/2030 277.488,15853438 277.488,15853437 94,91010732 277.583,06864169 0,00000000 0,00000000 277.583,06864169 11/11/2030
12/11/2030 277.488,15853438 277.488,15853437 189,85295825 277.678,01149262 0,00000000 0,00000000 277.678,01149262 12/11/2030
13/11/2030 277.488,15853438 277.488,15853437 284,82799781 277.772,98653218 0,00000000 0,00000000 277.772,98653218 13/11/2030
14/11/2030 277.488,15853438 277.488,15853437 379,83578097 277.867,99431534 0,00000000 0,00000000 277.867,99431534 14/11/2030
18/11/2030 277.488,15853438 277.488,15853437 474,87603024 277.963,03456461 0,00000000 0,00000000 277.963,03456461 18/11/2030
19/11/2030 277.488,15853438 277.488,15853437 569,94846815 278.058,10700252 0,00000000 0,00000000 278.058,10700252 19/11/2030
20/11/2030 277.488,15853438 277.488,15853437 665,05364965 278.153,21218402 0,00000000 0,00000000 278.153,21218402 20/11/2030
21/11/2030 277.488,15853438 277.488,15853437 760,19157476 278.248,35010913 0,00000000 0,00000000 278.248,35010913 21/11/2030
22/11/2030 277.488,15853438 277.488,15853437 855,36168849 278.343,52022286 0,00000000 0,00000000 278.343,52022286 22/11/2030
25/11/2030 277.488,15853438 277.488,15853437 950,56454582 278.438,72308019 0,00000000 0,00000000 278.438,72308019 25/11/2030
26/11/2030 277.488,15853438 277.488,15853437 1.045,79986927 278.533,95840364 0,00000000 0,00000000 278.533,95840364 26/11/2030
27/11/2030 277.488,15853438 277.488,15853437 1.141,06765884 278.629,22619321 0,00000000 0,00000000 278.629,22619321 27/11/2030
28/11/2030 277.488,15853438 277.488,15853437 1.236,36819200 278.724,52672637 0,00000000 0,00000000 278.724,52672637 28/11/2030
29/11/2030 277.488,15853438 277.488,15853437 1.331,70146877 278.819,86000314 0,00000000 0,00000000 278.819,86000314 29/11/2030
02/12/2030 277.488,15853438 277.488,15853437 1.427,06721166 278.915,22574603 0,00000000 0,00000000 278.915,22574603 02/12/2030
03/12/2030 277.488,15853438 277.488,15853437 1.522,46542066 279.010,62395503 0,00000000 0,00000000 279.010,62395503 03/12/2030
04/12/2030 277.488,15853438 277.488,15853437 1.617,89637326 279.106,05490763 0,00000000 0,00000000 279.106,05490763 04/12/2030
05/12/2030 277.488,15853438 277.488,15853437 1.713,36006946 279.201,51860383 0,00000000 0,00000000 279.201,51860383 05/12/2030
06/12/2030 277.488,15853438 277.488,15853437 1.808,85623178 279.297,01476615 0,00000000 0,00000000 279.297,01476615 06/12/2030
09/12/2030 277.488,15853438 277.488,15853437 1.904,38513770 279.392,54367207 0,00000000 0,00000000 279.392,54367207 09/12/2030
10/12/2030 279.392,54367208 279.392,54367207 95,56146988 279.488,10514195 0,00000000 0,00000000 279.488,10514195 10/12/2030
11/12/2030 279.392,54367208 279.392,54367207 191,15590809 279.583,69958016 0,00000000 0,00000000 279.583,69958016 11/12/2030
12/12/2030 279.392,54367208 279.392,54367207 286,78275584 279.679,32642791 0,00000000 0,00000000 279.679,32642791 12/12/2030
13/12/2030 279.392,54367208 279.392,54367207 382,44257190 279.774,98624397 0,00000000 0,00000000 279.774,98624397 13/12/2030
16/12/2030 279.392,54367208 279.392,54367207 478,13507690 279.870,67874897 0,00000000 0,00000000 279.870,67874897 16/12/2030
17/12/2030 279.392,54367208 279.392,54367207 573,85999143 279.966,40366350 0,00000000 0,00000000 279.966,40366350 17/12/2030
18/12/2030 279.392,54367208 279.392,54367207 669,61787427 280.062,16154634 0,00000000 0,00000000 280.062,16154634 18/12/2030
19/12/2030 279.392,54367208 279.392,54367207 765,40872544 280.157,95239751 0,00000000 0,00000000 280.157,95239751 19/12/2030
20/12/2030 279.392,54367208 279.392,54367207 861,23198614 280.253,77565821 0,00000000 0,00000000 280.253,77565821 20/12/2030
23/12/2030 279.392,54367208 279.392,54367207 957,08821517 280.349,63188724 0,00000000 0,00000000 280.349,63188724 23/12/2030
24/12/2030 279.392,54367208 279.392,54367207 1.052,97713312 280.445,52080519 0,00000000 0,00000000 280.445,52080519 24/12/2030
26/12/2030 279.392,54367208 279.392,54367207 1.148,89874000 280.541,44241207 0,00000000 0,00000000 280.541,44241207 26/12/2030
27/12/2030 279.392,54367208 279.392,54367207 1.244,85331520 280.637,39698727 0,00000000 0,00000000 280.637,39698727 27/12/2030
30/12/2030 279.392,54367208 279.392,54367207 1.340,84085872 280.733,38453079 0,00000000 0,00000000 280.733,38453079 30/12/2030
31/12/2030 279.392,54367208 279.392,54367207 1.436,86109116 280.829,40476323 0,00000000 0,00000000 280.829,40476323 31/12/2030
02/01/2031 279.392,54367208 279.392,54367207 1.532,91401254 280.925,45768461 0,00000000 0,00000000 280.925,45768461 02/01/2031
03/01/2031 279.392,54367208 279.392,54367207 1.628,99990223 281.021,54357430 0,00000000 0,00000000 281.021,54357430 03/01/2031
06/01/2031 279.392,54367208 279.392,54367207 1.725,11876024 281.117,66243231 0,00000000 0,00000000 281.117,66243231 06/01/2031
07/01/2031 279.392,54367208 279.392,54367207 1.821,27030719 281.213,81397926 0,00000000 0,00000000 281.213,81397926 07/01/2031
08/01/2031 279.392,54367208 279.392,54367207 1.917,45482245 281.309,99849452 0,00000000 0,00000000 281.309,99849452 08/01/2031
09/01/2031 281.309,99849453 281.309,99849452 96,21730271 281.406,21579723 0,00000000 0,00000000 281.406,21579723 09/01/2031
10/01/2031 281.309,99849453 281.309,99849452 192,46780000 281.502,46629452 0,00000000 0,00000000 281.502,46629452 10/01/2031
13/01/2031 281.309,99849453 281.309,99849452 288,75092926 281.598,74942378 0,00000000 0,00000000 281.598,74942378 13/01/2031
14/01/2031 281.309,99849453 281.309,99849452 385,06725309 281.695,06574761 0,00000000 0,00000000 281.695,06574761 14/01/2031
15/01/2031 281.309,99849453 281.309,99849452 481,41649020 281.791,41498472 0,00000000 0,00000000 281.791,41498472 15/01/2031
16/01/2031 281.309,99849453 281.309,99849452 577,79835926 281.887,79685378 0,00000000 0,00000000 281.887,79685378 16/01/2031
17/01/2031 281.309,99849453 281.309,99849452 674,21342291 281.984,21191743 0,00000000 0,00000000 281.984,21191743 17/01/2031
20/01/2031 281.309,99849453 281.309,99849452 770,66168113 282.080,66017565 0,00000000 0,00000000 282.080,66017565 20/01/2031
21/01/2031 281.309,99849453 281.309,99849452 867,14257131 282.177,14106583 0,00000000 0,00000000 282.177,14106583 21/01/2031
22/01/2031 281.309,99849453 281.309,99849452 963,65665608 282.273,65515060 0,00000000 0,00000000 282.273,65515060 22/01/2031
23/01/2031 281.309,99849453 281.309,99849452 1.060,20365411 282.370,20214863 0,00000000 0,00000000 282.370,20214863 23/01/2031
24/01/2031 281.309,99849453 281.309,99849452 1.156,78356541 282.466,78205993 0,00000000 0,00000000 282.466,78205993 24/01/2031
27/01/2031 281.309,99849453 281.309,99849452 1.253,39667130 282.563,39516582 0,00000000 0,00000000 282.563,39516582 27/01/2031
28/01/2031 281.309,99849453 281.309,99849452 1.350,04297176 282.660,04146628 0,00000000 0,00000000 282.660,04146628 28/01/2031
29/01/2031 281.309,99849453 281.309,99849452 1.446,72218549 282.756,72068001 0,00000000 0,00000000 282.756,72068001 29/01/2031
30/01/2031 281.309,99849453 281.309,99849452 1.543,43431250 282.853,43280702 0,00000000 0,00000000 282.853,43280702 30/01/2031
31/01/2031 281.309,99849453 281.309,99849452 1.640,17963408 282.950,17812860 0,00000000 0,00000000 282.950,17812860 31/01/2031
03/02/2031 281.309,99849453 281.309,99849452 1.736,95815024 283.046,95664476 0,00000000 0,00000000 283.046,95664476 03/02/2031
04/02/2031 281.309,99849453 281.309,99849452 1.833,76957967 283.143,76807419 0,00000000 0,00000000 283.143,76807419 04/02/2031
05/02/2031 281.309,99849453 281.309,99849452 1.930,61420368 283.240,61269820 0,00000000 0,00000000 283.240,61269820 05/02/2031
06/02/2031 281.309,99849453 281.309,99849452 2.027,49202227 283.337,49051679 0,00000000 0,00000000 283.337,49051679 06/02/2031
07/02/2031 281.309,99849453 281.309,99849452 2.124,40303545 283.434,40152997 0,00000000 0,00000000 283.434,40152997 07/02/2031
10/02/2031 281.309,99849453 281.309,99849452 2.221,34696189 283.531,34545641 0,00000000 0,00000000 283.531,34545641 10/02/2031
11/02/2031 283.531,34545642 283.531,34545641 96,97707668 283.628,32253309 0,00000000 0,00000000 283.628,32253309 11/02/2031
12/02/2031 283.531,34545642 283.531,34545641 193,98761005 283.725,33306646 0,00000000 0,00000000 283.725,33306646 12/02/2031
13/02/2031 283.531,34545642 283.531,34545641 291,03103307 283.822,37648948 0,00000000 0,00000000 283.822,37648948 13/02/2031
14/02/2031 283.531,34545642 283.531,34545641 388,10791278 283.919,45336919 0,00000000 0,00000000 283.919,45336919 14/02/2031
17/02/2031 283.531,34545642 283.531,34545641 485,21796567 284.016,56342208 0,00000000 0,00000000 284.016,56342208 17/02/2031
18/02/2031 283.531,34545642 283.531,34545641 582,36090818 284.113,70636459 0,00000000 0,00000000 284.113,70636459 18/02/2031
19/02/2031 283.531,34545642 283.531,34545641 679,53730740 284.210,88276381 0,00000000 0,00000000 284.210,88276381 19/02/2031
20/02/2031 283.531,34545642 283.531,34545641 776,74716331 284.308,09261972 0,00000000 0,00000000 284.308,09261972 20/02/2031
21/02/2031 283.531,34545642 283.531,34545641 873,98990887 284.405,33536528 0,00000000 0,00000000 284.405,33536528 21/02/2031
26/02/2031 283.531,34545642 283.531,34545641 971,26611112 284.502,61156753 0,00000000 0,00000000 284.502,61156753 26/02/2031
27/02/2031 283.531,34545642 283.531,34545641 1.068,57548653 284.599,92094294 0,00000000 0,00000000 284.599,92094294 27/02/2031
28/02/2031 283.531,34545642 283.531,34545641 1.165,91803512 284.697,26349153 0,00000000 0,00000000 284.697,26349153 28/02/2031
03/03/2031 283.531,34545642 283.531,34545641 1.263,29404040 284.794,63949681 0,00000000 0,00000000 284.794,63949681 03/03/2031
04/03/2031 283.531,34545642 283.531,34545641 1.360,70350238 284.892,04895879 0,00000000 0,00000000 284.892,04895879 04/03/2031
05/03/2031 283.531,34545642 283.531,34545641 1.458,14613753 284.989,49159394 0,00000000 0,00000000 284.989,49159394 05/03/2031
06/03/2031 283.531,34545642 283.531,34545641 1.555,62194585 285.086,96740226 0,00000000 0,00000000 285.086,96740226 06/03/2031
07/03/2031 283.531,34545642 283.531,34545641 1.653,13121087 285.184,47666728 0,00000000 0,00000000 285.184,47666728 07/03/2031
10/03/2031 283.531,34545642 283.531,34545641 1.750,67393258 285.282,01938899 0,00000000 0,00000000 285.282,01938899 10/03/2031
11/03/2031 285.282,01938900 285.282,01938899 97,57586493 285.379,59525392 0,00000000 0,00000000 285.379,59525392 11/03/2031
12/03/2031 285.282,01938900 285.282,01938899 195,18539315 285.477,20478214 0,00000000 0,00000000 285.477,20478214 12/03/2031
13/03/2031 285.282,01938900 285.282,01938899 292,82801408 285.574,84740307 0,00000000 0,00000000 285.574,84740307 13/03/2031
14/03/2031 285.282,01938900 285.282,01938899 390,50429829 285.672,52368728 0,00000000 0,00000000 285.672,52368728 14/03/2031
17/03/2031 285.282,01938900 285.282,01938899 488,21396049 285.770,23334948 0,00000000 0,00000000 285.770,23334948 17/03/2031
18/03/2031 285.282,01938900 285.282,01938899 585,95671541 285.867,97610440 0,00000000 0,00000000 285.867,97610440 18/03/2031
19/03/2031 285.282,01938900 285.282,01938899 683,73313361 285.965,75252260 0,00000000 0,00000000 285.965,75252260 19/03/2031
20/03/2031 285.282,01938900 285.282,01938899 781,54321508 286.063,56260407 0,00000000 0,00000000 286.063,56260407 20/03/2031
21/03/2031 285.282,01938900 285.282,01938899 879,38638927 286.161,40577826 0,00000000 0,00000000 286.161,40577826 21/03/2031
24/03/2031 285.282,01938900 285.282,01938899 977,26322674 286.259,28261573 0,00000000 0,00000000 286.259,28261573 24/03/2031
25/03/2031 285.282,01938900 285.282,01938899 1.075,17344221 286.357,19283120 0,00000000 0,00000000 286.357,19283120 25/03/2031
26/03/2031 285.282,01938900 285.282,01938899 1.173,11703567 286.455,13642466 0,00000000 0,00000000 286.455,13642466 26/03/2031
27/03/2031 285.282,01938900 285.282,01938899 1.271,09429241 286.553,11368140 0,00000000 0,00000000 286.553,11368140 27/03/2031
28/03/2031 285.282,01938900 285.282,01938899 1.369,10521242 286.651,12460141 0,00000000 0,00000000 286.651,12460141 28/03/2031
31/03/2031 285.282,01938900 285.282,01938899 1.467,14951044 286.749,16889943 0,00000000 0,00000000 286.749,16889943 31/03/2031
01/04/2031 285.282,01938900 285.282,01938899 1.565,22718645 286.847,24657544 0,00000000 0,00000000 286.847,24657544 01/04/2031
02/04/2031 285.282,01938900 285.282,01938899 1.663,33852573 286.945,35791472 0,00000000 0,00000000 286.945,35791472 02/04/2031
03/04/2031 285.282,01938900 285.282,01938899 1.761,48352830 287.043,50291729 0,00000000 0,00000000 287.043,50291729 03/04/2031
04/04/2031 285.282,01938900 285.282,01938899 1.859,66190886 287.141,68129785 0,00000000 0,00000000 287.141,68129785 04/04/2031
07/04/2031 285.282,01938900 285.282,01938899 1.957,87395270 287.239,89334169 0,00000000 0,00000000 287.239,89334169 07/04/2031
08/04/2031 285.282,01938900 285.282,01938899 2.056,11965982 287.338,13904881 0,00000000 0,00000000 287.338,13904881 08/04/2031
09/04/2031 287.338,13904882 287.338,13904881 98,27912571 287.436,41817452 0,00000000 0,00000000 287.436,41817452 09/04/2031
10/04/2031 287.338,13904882 287.338,13904881 196,59215732 287.534,73120613 0,00000000 0,00000000 287.534,73120613 10/04/2031
14/04/2031 287.338,13904882 287.338,13904881 294,93852016 287.633,07756897 0,00000000 0,00000000 287.633,07756897 14/04/2031
15/04/2031 287.338,13904882 287.338,13904881 393,31878890 287.731,45783771 0,00000000 0,00000000 287.731,45783771 15/04/2031
16/04/2031 287.338,13904882 287.338,13904881 491,73267620 287.829,87172501 0,00000000 0,00000000 287.829,87172501 16/04/2031
17/04/2031 287.338,13904882 287.338,13904881 590,17989472 287.928,31894353 0,00000000 0,00000000 287.928,31894353 17/04/2031
18/04/2031 287.338,13904882 287.338,13904881 688,66101915 288.026,80006796 0,00000000 0,00000000 288.026,80006796 18/04/2031
22/04/2031 287.338,13904882 287.338,13904881 787,17604947 288.125,31509828 0,00000000 0,00000000 288.125,31509828 22/04/2031
23/04/2031 287.338,13904882 287.338,13904881 885,72441102 288.223,86345983 0,00000000 0,00000000 288.223,86345983 23/04/2031
24/04/2031 287.338,13904882 287.338,13904881 984,30667847 288.322,44572728 0,00000000 0,00000000 288.322,44572728 24/04/2031
25/04/2031 287.338,13904882 287.338,13904881 1.082,92256449 288.421,06161330 0,00000000 0,00000000 288.421,06161330 25/04/2031
28/04/2031 287.338,13904882 287.338,13904881 1.181,57206906 288.519,71111787 0,00000000 0,00000000 288.519,71111787 28/04/2031
29/04/2031 287.338,13904882 287.338,13904881 1.280,25547953 288.618,39452834 0,00000000 0,00000000 288.618,39452834 29/04/2031
30/04/2031 287.338,13904882 287.338,13904881 1.378,97279591 288.717,11184472 0,00000000 0,00000000 288.717,11184472 30/04/2031
02/05/2031 287.338,13904882 287.338,13904881 1.477,72373085 288.815,86277966 0,00000000 0,00000000 288.815,86277966 02/05/2031
05/05/2031 287.338,13904882 287.338,13904881 1.576,50828435 288.914,64733316 0,00000000 0,00000000 288.914,64733316 05/05/2031
06/05/2031 287.338,13904882 287.338,13904881 1.675,32674375 289.013,46579256 0,00000000 0,00000000 289.013,46579256 06/05/2031
07/05/2031 287.338,13904882 287.338,13904881 1.774,17910905 289.112,31815786 0,00000000 0,00000000 289.112,31815786 07/05/2031
08/05/2031 287.338,13904882 287.338,13904881 1.873,06509291 289.211,20414172 0,00000000 0,00000000 289.211,20414172 08/05/2031
09/05/2031 289.211,20414173 289.211,20414172 98,91977578 289.310,12391750 0,00000000 0,00000000 289.310,12391750 09/05/2031
12/05/2031 289.211,20414173 289.211,20414172 197,87367849 289.409,07782021 0,00000000 0,00000000 289.409,07782021 12/05/2031
13/05/2031 289.211,20414173 289.211,20414172 296,86112970 289.508,06527142 0,00000000 0,00000000 289.508,06527142 13/05/2031
14/05/2031 289.211,20414173 289.211,20414172 395,88270783 289.607,08684955 0,00000000 0,00000000 289.607,08684955 14/05/2031
15/05/2031 289.211,20414173 289.211,20414172 494,93812367 289.706,14226539 0,00000000 0,00000000 289.706,14226539 15/05/2031
16/05/2031 289.211,20414173 289.211,20414172 594,02708801 289.805,23122973 0,00000000 0,00000000 289.805,23122973 16/05/2031
19/05/2031 289.211,20414173 289.211,20414172 693,15017927 289.904,35432099 0,00000000 0,00000000 289.904,35432099 19/05/2031
20/05/2031 289.211,20414173 289.211,20414172 792,30739746 290.003,51153918 0,00000000 0,00000000 290.003,51153918 20/05/2031
21/05/2031 289.211,20414173 289.211,20414172 891,49816414 290.102,70230586 0,00000000 0,00000000 290.102,70230586 21/05/2031
22/05/2031 289.211,20414173 289.211,20414172 990,72305775 290.201,92719947 0,00000000 0,00000000 290.201,92719947 22/05/2031
23/05/2031 289.211,20414173 289.211,20414172 1.089,98178907 290.301,18593079 0,00000000 0,00000000 290.301,18593079 23/05/2031
26/05/2031 289.211,20414173 289.211,20414172 1.189,27435809 290.400,47849981 0,00000000 0,00000000 290.400,47849981 26/05/2031
27/05/2031 289.211,20414173 289.211,20414172 1.288,60105404 290.499,80519576 0,00000000 0,00000000 290.499,80519576 27/05/2031
28/05/2031 289.211,20414173 289.211,20414172 1.387,96187692 290.599,16601864 0,00000000 0,00000000 290.599,16601864 28/05/2031
29/05/2031 289.211,20414173 289.211,20414172 1.487,35653750 290.698,56067922 0,00000000 0,00000000 290.698,56067922 29/05/2031
30/05/2031 289.211,20414173 289.211,20414172 1.586,78503579 290.797,98917751 0,00000000 0,00000000 290.797,98917751 30/05/2031
02/06/2031 289.211,20414173 289.211,20414172 1.686,24766101 290.897,45180273 0,00000000 0,00000000 290.897,45180273 02/06/2031
03/06/2031 289.211,20414173 289.211,20414172 1.785,74441315 290.996,94855487 0,00000000 0,00000000 290.996,94855487 03/06/2031
04/06/2031 289.211,20414173 289.211,20414172 1.885,27500300 291.096,47914472 0,00000000 0,00000000 291.096,47914472 04/06/2031
05/06/2031 289.211,20414173 289.211,20414172 1.984,83971977 291.196,04386149 0,00000000 0,00000000 291.196,04386149 05/06/2031
06/06/2031 289.211,20414173 289.211,20414172 2.084,43856346 291.295,64270518 0,00000000 0,00000000 291.295,64270518 06/06/2031
09/06/2031 289.211,20414173 289.211,20414172 2.184,07153408 291.395,27567580 2.184,07153407 0,00000000 289.211,20414173 09/06/2031
10/06/2031 289.211,20414173 289.211,20414173 98,91977578 289.310,12391751 0,00000000 0,00000000 289.310,12391751 10/06/2031
11/06/2031 289.211,20414173 289.211,20414173 197,87367849 289.409,07782022 0,00000000 0,00000000 289.409,07782022 11/06/2031
13/06/2031 289.211,20414173 289.211,20414173 296,86112970 289.508,06527143 0,00000000 0,00000000 289.508,06527143 13/06/2031
16/06/2031 289.211,20414173 289.211,20414173 395,88270783 289.607,08684956 0,00000000 0,00000000 289.607,08684956 16/06/2031
17/06/2031 289.211,20414173 289.211,20414173 494,93812367 289.706,14226540 0,00000000 0,00000000 289.706,14226540 17/06/2031
18/06/2031 289.211,20414173 289.211,20414173 594,02708801 289.805,23122974 0,00000000 0,00000000 289.805,23122974 18/06/2031
19/06/2031 289.211,20414173 289.211,20414173 693,15017927 289.904,35432100 0,00000000 0,00000000 289.904,35432100 19/06/2031
20/06/2031 289.211,20414173