Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/12/2017
19/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/12/2017
20/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/12/2017
21/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2017
22/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/12/2017
26/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2017
27/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/12/2017
28/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/12/2017
29/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/12/2017
02/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/01/2018
03/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/01/2018
04/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/01/2018
05/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/01/2018
08/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/01/2018
09/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/01/2018
10/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/01/2018
11/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/01/2018
12/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/01/2018
15/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/01/2018
16/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/01/2018
17/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/01/2018
18/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/01/2018
19/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/01/2018
22/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2018
23/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2018
24/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2018
25/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/01/2018
26/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/01/2018
29/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2018
30/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2018
31/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2018
01/02/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/02/2018
02/02/2018 1.000,00000000 1.000,00000000 1,11576199 1.001,11576199 0,00000000 0,00000000 1.001,11576199 02/02/2018
05/02/2018 1.000,00000000 1.000,00000000 2,23276999 1.002,23276999 0,00000000 0,00000000 1.002,23276999 05/02/2018
06/02/2018 1.000,00000000 1.000,00000000 3,35102400 1.003,35102400 0,00000000 0,00000000 1.003,35102400 06/02/2018
07/02/2018 1.000,00000000 1.000,00000000 4,47052499 1.004,47052499 0,00000000 0,00000000 1.004,47052499 07/02/2018
08/02/2018 1.000,00000000 1.000,00000000 5,59127500 1.005,59127500 0,00000000 0,00000000 1.005,59127500 08/02/2018
09/02/2018 1.000,00000000 1.000,00000000 6,71327700 1.006,71327700 0,00000000 0,00000000 1.006,71327700 09/02/2018
14/02/2018 1.000,00000000 1.000,00000000 7,83652899 1.007,83652899 0,00000000 0,00000000 1.007,83652899 14/02/2018
15/02/2018 1.000,00000000 1.000,00000000 8,95166200 1.008,95166200 0,00000000 0,00000000 1.008,95166200 15/02/2018
16/02/2018 1.000,00000000 1.000,00000000 10,06803399 1.010,06803399 0,00000000 0,00000000 1.010,06803399 16/02/2018
19/02/2018 1.000,00000000 1.000,00000000 11,18563499 1.011,18563499 0,00000000 0,00000000 1.011,18563499 19/02/2018
20/02/2018 1.000,00000000 1.000,00000000 12,30447799 1.012,30447799 0,00000000 0,00000000 1.012,30447799 20/02/2018
21/02/2018 1.012,30447799 1.012,30447799 1,12007846 1.013,42455645 0,00000000 0,00000000 1.013,42455645 21/02/2018
22/02/2018 1.012,30447799 1.012,30447799 2,24140205 1.014,54588004 0,00000000 0,00000000 1.014,54588004 22/02/2018
23/02/2018 1.012,30447799 1.012,30447799 3,36396167 1.015,66843966 0,00000000 0,00000000 1.015,66843966 23/02/2018
26/02/2018 1.012,30447799 1.012,30447799 4,48775631 1.016,79223430 0,00000000 0,00000000 1.016,79223430 26/02/2018
27/02/2018 1.012,30447799 1.012,30447799 5,61280012 1.017,91727811 0,00000000 0,00000000 1.017,91727811 27/02/2018
28/02/2018 1.012,30447799 1.012,30447799 6,73909413 1.019,04357212 0,00000000 0,00000000 1.019,04357212 28/02/2018
01/03/2018 1.012,30447799 1.012,30447799 7,86662822 1.020,17110621 0,00000000 0,00000000 1.020,17110621 01/03/2018
02/03/2018 1.012,30447799 1.012,30447799 8,99540541 1.021,29988340 0,00000000 0,00000000 1.021,29988340 02/03/2018
05/03/2018 1.012,30447799 1.012,30447799 10,12544697 1.022,42992496 0,00000000 0,00000000 1.022,42992496 05/03/2018
06/03/2018 1.012,30447799 1.012,30447799 11,25672254 1.023,56120053 0,00000000 0,00000000 1.023,56120053 06/03/2018
07/03/2018 1.012,30447799 1.012,30447799 12,38925538 1.024,69373337 0,00000000 0,00000000 1.024,69373337 07/03/2018
08/03/2018 1.012,30447799 1.012,30447799 13,52304551 1.025,82752350 0,00000000 0,00000000 1.025,82752350 08/03/2018
09/03/2018 1.012,30447799 1.012,30447799 14,65808482 1.026,96256281 0,00000000 0,00000000 1.026,96256281 09/03/2018
12/03/2018 1.012,30447799 1.012,30447799 15,79438444 1.028,09886243 0,00000000 0,00000000 1.028,09886243 12/03/2018
13/03/2018 1.012,30447799 1.012,30447799 16,93193629 1.029,23641428 0,00000000 0,00000000 1.029,23641428 13/03/2018
14/03/2018 1.012,30447799 1.012,30447799 18,07075150 1.030,37522949 0,00000000 0,00000000 1.030,37522949 14/03/2018
15/03/2018 1.012,30447799 1.012,30447799 19,21083209 1.031,51531008 0,00000000 0,00000000 1.031,51531008 15/03/2018
16/03/2018 1.012,30447799 1.012,30447799 20,35215781 1.032,65663580 0,00000000 0,00000000 1.032,65663580 16/03/2018
19/03/2018 1.032,65663580 1.032,65663580 1,14259739 1.033,79923319 0,00000000 0,00000000 1.033,79923319 19/03/2018
20/03/2018 1.032,65663580 1.032,65663580 2,28646495 1.034,94310075 0,00000000 0,00000000 1.034,94310075 20/03/2018
21/03/2018 1.032,65663580 1.032,65663580 3,43159338 1.036,08822918 0,00000000 0,00000000 1.036,08822918 21/03/2018
22/03/2018 1.032,65663580 1.032,65663580 4,57798165 1.037,23461745 0,00000000 0,00000000 1.037,23461745 22/03/2018
23/03/2018 1.032,65663580 1.032,65663580 5,72564423 1.038,38228003 0,00000000 0,00000000 1.038,38228003 23/03/2018
26/03/2018 1.032,65663580 1.032,65663580 6,87458213 1.039,53121793 0,00000000 0,00000000 1.039,53121793 26/03/2018
27/03/2018 1.032,65663580 1.032,65663580 8,01508220 1.040,67171800 0,00000000 0,00000000 1.040,67171800 27/03/2018
28/03/2018 1.032,65663580 1.032,65663580 9,15684417 1.041,81347997 0,00000000 0,00000000 1.041,81347997 28/03/2018
29/03/2018 1.032,65663580 1.032,65663580 10,29985875 1.042,95649455 0,00000000 0,00000000 1.042,95649455 29/03/2018
02/04/2018 1.032,65663580 1.032,65663580 11,44412698 1.044,10076278 0,00000000 0,00000000 1.044,10076278 02/04/2018
03/04/2018 1.032,65663580 1.032,65663580 12,58964989 1.045,24628569 0,00000000 0,00000000 1.045,24628569 03/04/2018
04/04/2018 1.032,65663580 1.032,65663580 13,73641715 1.046,39305295 0,00000000 0,00000000 1.046,39305295 04/04/2018
05/04/2018 1.032,65663580 1.032,65663580 14,88445355 1.047,54108935 0,00000000 0,00000000 1.047,54108935 05/04/2018
06/04/2018 1.032,65663580 1.032,65663580 16,03375908 1.048,69039488 0,00000000 0,00000000 1.048,69039488 06/04/2018
09/04/2018 1.032,65663580 1.032,65663580 17,18431412 1.049,84094992 0,00000000 0,00000000 1.049,84094992 09/04/2018
10/04/2018 1.032,65663580 1.032,65663580 18,33613107 1.050,99276687 0,00000000 0,00000000 1.050,99276687 10/04/2018
11/04/2018 1.032,65663580 1.032,65663580 19,48921096 1.052,14584676 0,00000000 0,00000000 1.052,14584676 11/04/2018
12/04/2018 1.032,65663580 1.032,65663580 20,64355585 1.053,30019165 0,00000000 0,00000000 1.053,30019165 12/04/2018
13/04/2018 1.032,65663580 1.032,65663580 21,79917608 1.054,45581188 0,00000000 0,00000000 1.054,45581188 13/04/2018
16/04/2018 1.032,65663580 1.032,65663580 22,95605408 1.055,61268988 0,00000000 0,00000000 1.055,61268988 16/04/2018
17/04/2018 1.032,65663580 1.032,65663580 24,11420948 1.056,77084528 0,00000000 0,00000000 1.056,77084528 17/04/2018
18/04/2018 1.056,77084528 1.056,77084528 1,15942133 1.057,93026661 0,00000000 0,00000000 1.057,93026661 18/04/2018
19/04/2018 1.056,77084528 1.056,77084528 2,32011502 1.059,09096030 0,00000000 0,00000000 1.059,09096030 19/04/2018
20/04/2018 1.056,77084528 1.056,77084528 3,48208212 1.060,25292740 0,00000000 0,00000000 1.060,25292740 20/04/2018
23/04/2018 1.056,77084528 1.056,77084528 4,64532263 1.061,41616791 0,00000000 0,00000000 1.061,41616791 23/04/2018
24/04/2018 1.056,77084528 1.056,77084528 5,80983866 1.062,58068394 0,00000000 0,00000000 1.062,58068394 24/04/2018
25/04/2018 1.056,77084528 1.056,77084528 6,97564395 1.063,74648923 0,00000000 0,00000000 1.063,74648923 25/04/2018
26/04/2018 1.056,77084528 1.056,77084528 8,14271525 1.064,91356053 0,00000000 0,00000000 1.064,91356053 26/04/2018
27/04/2018 1.056,77084528 1.056,77084528 9,31106736 1.066,08191264 0,00000000 0,00000000 1.066,08191264 27/04/2018
30/04/2018 1.056,77084528 1.056,77084528 10,48071190 1.067,25155718 0,00000000 0,00000000 1.067,25155718 30/04/2018
02/05/2018 1.056,77084528 1.056,77084528 11,65162774 1.068,42247302 0,00000000 0,00000000 1.068,42247302 02/05/2018
03/05/2018 1.056,77084528 1.056,77084528 12,82383917 1.069,59468445 0,00000000 0,00000000 1.069,59468445 03/05/2018
04/05/2018 1.056,77084528 1.056,77084528 13,99732402 1.070,76816930 0,00000000 0,00000000 1.070,76816930 04/05/2018
07/05/2018 1.056,77084528 1.056,77084528 15,17210763 1.071,94295291 0,00000000 0,00000000 1.071,94295291 07/05/2018
08/05/2018 1.056,77084528 1.056,77084528 16,34816783 1.073,11901311 0,00000000 0,00000000 1.073,11901311 08/05/2018
09/05/2018 1.056,77084528 1.056,77084528 17,52552891 1.074,29637419 0,00000000 0,00000000 1.074,29637419 09/05/2018
10/05/2018 1.056,77084528 1.056,77084528 18,70417925 1.075,47502453 0,00000000 0,00000000 1.075,47502453 10/05/2018
11/05/2018 1.056,77084528 1.056,77084528 19,88412413 1.076,65496941 0,00000000 0,00000000 1.076,65496941 11/05/2018
14/05/2018 1.056,77084528 1.056,77084528 21,06536356 1.077,83620884 0,00000000 0,00000000 1.077,83620884 14/05/2018
15/05/2018 1.056,77084528 1.056,77084528 22,24789542 1.079,01874070 0,00000000 0,00000000 1.079,01874070 15/05/2018
16/05/2018 1.056,77084528 1.056,77084528 23,43172711 1.080,20257239 0,00000000 0,00000000 1.080,20257239 16/05/2018
17/05/2018 1.056,77084528 1.056,77084528 24,61685440 1.081,38769968 0,00000000 0,00000000 1.081,38769968 17/05/2018
18/05/2018 1.081,38769968 1.081,38769968 1,18642937 1.082,57412905 0,00000000 0,00000000 1.082,57412905 18/05/2018
21/05/2018 1.081,38769968 1.081,38769968 2,37416074 1.083,76186042 0,00000000 0,00000000 1.083,76186042 21/05/2018
22/05/2018 1.081,38769968 1.081,38769968 3,56319517 1.084,95089485 0,00000000 0,00000000 1.084,95089485 22/05/2018
23/05/2018 1.081,38769968 1.081,38769968 4,75353269 1.086,14123237 0,00000000 0,00000000 1.086,14123237 23/05/2018
24/05/2018 1.081,38769968 1.081,38769968 5,94517543 1.087,33287511 0,00000000 0,00000000 1.087,33287511 24/05/2018
25/05/2018 1.081,38769968 1.081,38769968 7,13813747 1.088,52583715 0,00000000 0,00000000 1.088,52583715 25/05/2018
28/05/2018 1.081,38769968 1.081,38769968 8,33239501 1.089,72009469 0,00000000 0,00000000 1.089,72009469 28/05/2018
29/05/2018 1.081,38769968 1.081,38769968 9,52796319 1.090,91566287 0,00000000 0,00000000 1.090,91566287 29/05/2018
30/05/2018 1.081,38769968 1.081,38769968 10,72485391 1.092,11255359 0,00000000 0,00000000 1.092,11255359 30/05/2018
01/06/2018 1.081,38769968 1.081,38769968 11,92304554 1.093,31074522 0,00000000 0,00000000 1.093,31074522 01/06/2018
04/06/2018 1.081,38769968 1.081,38769968 13,12256295 1.094,51026263 0,00000000 0,00000000 1.094,51026263 04/06/2018
05/06/2018 1.081,38769968 1.081,38769968 14,32338343 1.095,71108311 0,00000000 0,00000000 1.095,71108311 05/06/2018
06/06/2018 1.081,38769968 1.081,38769968 15,52553294 1.096,91323262 0,00000000 0,00000000 1.096,91323262 06/06/2018
07/06/2018 1.081,38769968 1.081,38769968 16,72898877 1.098,11668845 0,00000000 0,00000000 1.098,11668845 07/06/2018
08/06/2018 1.081,38769968 1.081,38769968 17,93377578 1.099,32147546 0,00000000 0,00000000 1.099,32147546 08/06/2018
11/06/2018 1.081,38769968 1.081,38769968 19,13988209 1.100,52758177 0,00000000 0,00000000 1.100,52758177 11/06/2018
12/06/2018 1.081,38769968 1.081,38769968 20,34731309 1.101,73501277 0,00000000 0,00000000 1.101,73501277 12/06/2018
13/06/2018 1.081,38769968 1.081,38769968 21,55606880 1.102,94376848 0,00000000 0,00000000 1.102,94376848 13/06/2018
14/06/2018 1.081,38769968 1.081,38769968 22,76614704 1.104,15384672 0,00000000 0,00000000 1.104,15384672 14/06/2018
15/06/2018 1.081,38769968 1.081,38769968 23,97755539 1.105,36525507 0,00000000 0,00000000 1.105,36525507 15/06/2018
18/06/2018 1.105,36525507 1.105,36525507 1,21273601 1.106,57799108 0,00000000 0,00000000 1.106,57799108 18/06/2018
19/06/2018 1.105,36525507 1.105,36525507 2,42680288 1.107,79205795 0,00000000 0,00000000 1.107,79205795 19/06/2018
20/06/2018 1.105,36525507 1.105,36525507 3,64220172 1.109,00745679 0,00000000 0,00000000 1.109,00745679 20/06/2018
21/06/2018 1.105,36525507 1.105,36525507 4,85893253 1.110,22418760 0,00000000 0,00000000 1.110,22418760 21/06/2018
22/06/2018 1.105,36525507 1.105,36525507 6,07699751 1.111,44225258 0,00000000 0,00000000 1.111,44225258 22/06/2018
25/06/2018 1.105,36525507 1.105,36525507 7,29641103 1.112,66166610 0,00000000 0,00000000 1.112,66166610 25/06/2018
26/06/2018 1.105,36525507 1.105,36525507 8,51714879 1.113,88240386 0,00000000 0,00000000 1.113,88240386 26/06/2018
27/06/2018 1.105,36525507 1.105,36525507 9,73922624 1.115,10448131 0,00000000 0,00000000 1.115,10448131 27/06/2018
28/06/2018 1.105,36525507 1.105,36525507 10,96265556 1.116,32791063 0,00000000 0,00000000 1.116,32791063 28/06/2018
29/06/2018 1.105,36525507 1.105,36525507 12,18741463 1.117,55266970 0,00000000 0,00000000 1.117,55266970 29/06/2018
02/07/2018 1.105,36525507 1.105,36525507 13,41352888 1.118,77878395 0,00000000 0,00000000 1.118,77878395 02/07/2018
03/07/2018 1.105,36525507 1.105,36525507 14,64097510 1.120,00623017 0,00000000 0,00000000 1.120,00623017 03/07/2018
04/07/2018 1.105,36525507 1.105,36525507 15,86977981 1.121,23503488 0,00000000 0,00000000 1.121,23503488 04/07/2018
05/07/2018 1.105,36525507 1.105,36525507 17,09991980 1.122,46517487 0,00000000 0,00000000 1.122,46517487 05/07/2018
06/07/2018 1.105,36525507 1.105,36525507 18,33142049 1.123,69667556 0,00000000 0,00000000 1.123,69667556 06/07/2018
09/07/2018 1.105,36525507 1.105,36525507 19,56426973 1.124,92952480 0,00000000 0,00000000 1.124,92952480 09/07/2018
10/07/2018 1.105,36525507 1.105,36525507 20,79847305 1.126,16372812 0,00000000 0,00000000 1.126,16372812 10/07/2018
11/07/2018 1.105,36525507 1.105,36525507 22,03403043 1.127,39928550 0,00000000 0,00000000 1.127,39928550 11/07/2018
12/07/2018 1.105,36525507 1.105,36525507 23,27093968 1.128,63619475 0,00000000 0,00000000 1.128,63619475 12/07/2018
13/07/2018 1.105,36525507 1.105,36525507 24,50920853 1.129,87446360 0,00000000 0,00000000 1.129,87446360 13/07/2018
16/07/2018 1.105,36525507 1.105,36525507 25,74883255 1.131,11408762 0,00000000 0,00000000 1.131,11408762 16/07/2018
17/07/2018 1.105,36525507 1.105,36525507 26,98981618 1.132,35507125 0,00000000 0,00000000 1.132,35507125 17/07/2018
18/07/2018 1.132,35507125 1.132,35507125 1,24234751 1.133,59741876 0,00000000 0,00000000 1.133,59741876 18/07/2018
19/07/2018 1.132,35507125 1.132,35507125 2,48605838 1.134,84112963 0,00000000 0,00000000 1.134,84112963 19/07/2018
20/07/2018 1.132,35507125 1.132,35507125 3,73113373 1.136,08620498 0,00000000 0,00000000 1.136,08620498 20/07/2018
23/07/2018 1.132,35507125 1.132,35507125 4,97757358 1.137,33264483 0,00000000 0,00000000 1.137,33264483 23/07/2018
24/07/2018 1.132,35507125 1.132,35507125 6,22538018 1.138,58045143 0,00000000 0,00000000 1.138,58045143 24/07/2018
25/07/2018 1.132,35507125 1.132,35507125 7,47456825 1.139,82963950 0,00000000 0,00000000 1.139,82963950 25/07/2018
26/07/2018 1.132,35507125 1.132,35507125 8,72511288 1.141,08018413 0,00000000 0,00000000 1.141,08018413 26/07/2018
27/07/2018 1.132,35507125 1.132,35507125 9,97702992 1.142,33210117 0,00000000 0,00000000 1.142,33210117 27/07/2018
30/07/2018 1.132,35507125 1.132,35507125 11,23033184 1.143,58540309 0,00000000 0,00000000 1.143,58540309 30/07/2018
31/07/2018 1.132,35507125 1.132,35507125 12,48499598 1.144,84006723 0,00000000 0,00000000 1.144,84006723 31/07/2018
01/08/2018 1.132,35507125 1.132,35507125 13,74104839 1.146,09611964 0,00000000 0,00000000 1.146,09611964 01/08/2018
02/08/2018 1.132,35507125 1.132,35507125 14,99846528 1.147,35353653 0,00000000 0,00000000 1.147,35353653 02/08/2018
03/08/2018 1.132,35507125 1.132,35507125 16,25727384 1.148,61234509 0,00000000 0,00000000 1.148,61234509 03/08/2018
06/08/2018 1.132,35507125 1.132,35507125 17,51745029 1.149,87252154 0,00000000 0,00000000 1.149,87252154 06/08/2018
07/08/2018 1.132,35507125 1.132,35507125 18,77902066 1.151,13409191 0,00000000 0,00000000 1.151,13409191 07/08/2018
08/08/2018 1.132,35507125 1.132,35507125 20,04197250 1.152,39704375 0,00000000 0,00000000 1.152,39704375 08/08/2018
09/08/2018 1.132,35507125 1.132,35507125 21,30631149 1.153,66138274 0,00000000 0,00000000 1.153,66138274 09/08/2018
10/08/2018 1.132,35507125 1.132,35507125 22,57203760 1.154,92710885 0,00000000 0,00000000 1.154,92710885 10/08/2018
13/08/2018 1.132,35507125 1.132,35507125 23,83914859 1.156,19421984 0,00000000 0,00000000 1.156,19421984 13/08/2018
14/08/2018 1.132,35507125 1.132,35507125 25,10765237 1.157,46272362 0,00000000 0,00000000 1.157,46272362 14/08/2018
15/08/2018 1.132,35507125 1.132,35507125 26,37754442 1.158,73261567 0,00000000 0,00000000 1.158,73261567 15/08/2018
16/08/2018 1.132,35507125 1.132,35507125 27,64882927 1.160,00390052 0,00000000 0,00000000 1.160,00390052 16/08/2018
17/08/2018 1.132,35507125 1.132,35507125 28,92152050 1.161,27659175 0,00000000 0,00000000 1.161,27659175 17/08/2018
20/08/2018 1.161,27659175 1.161,27659175 1,27407835 1.162,55067010 0,00000000 0,00000000 1.162,55067010 20/08/2018
21/08/2018 1.161,27659175 1.161,27659175 2,54955488 1.163,82614663 0,00000000 0,00000000 1.163,82614663 21/08/2018
22/08/2018 1.161,27659175 1.161,27659175 3,82643075 1.165,10302250 0,00000000 0,00000000 1.165,10302250 22/08/2018
23/08/2018 1.161,27659175 1.161,27659175 5,10470596 1.166,38129771 0,00000000 0,00000000 1.166,38129771 23/08/2018
24/08/2018 1.161,27659175 1.161,27659175 6,38438283 1.167,66097458 0,00000000 0,00000000 1.167,66097458 24/08/2018
27/08/2018 1.161,27659175 1.161,27659175 7,66547646 1.168,94206821 0,00000000 0,00000000 1.168,94206821 27/08/2018
28/08/2018 1.161,27659175 1.161,27659175 8,94796129 1.170,22455304 0,00000000 0,00000000 1.170,22455304 28/08/2018
29/08/2018 1.161,27659175 1.161,27659175 10,23185360 1.171,50844535 0,00000000 0,00000000 1.171,50844535 29/08/2018
30/08/2018 1.161,27659175 1.161,27659175 11,51716614 1.172,79375789 0,00000000 0,00000000 1.172,79375789 30/08/2018
31/08/2018 1.161,27659175 1.161,27659175 12,80387570 1.174,08046745 0,00000000 0,00000000 1.174,08046745 31/08/2018
03/09/2018 1.161,27659175 1.161,27659175 14,09200899 1.175,36860074 0,00000000 0,00000000 1.175,36860074 03/09/2018
04/09/2018 1.161,27659175 1.161,27659175 15,38154161 1.176,65813336 0,00000000 0,00000000 1.176,65813336 04/09/2018
05/09/2018 1.161,27659175 1.161,27659175 16,67250144 1.177,94909319 0,00000000 0,00000000 1.177,94909319 05/09/2018
06/09/2018 1.161,27659175 1.161,27659175 17,96486410 1.179,24145585 0,00000000 0,00000000 1.179,24145585 06/09/2018
10/09/2018 1.161,27659175 1.161,27659175 19,25865628 1.180,53524803 0,00000000 0,00000000 1.180,53524803 10/09/2018
11/09/2018 1.161,27659175 1.161,27659175 20,55386523 1.181,83045698 0,00000000 0,00000000 1.181,83045698 11/09/2018
12/09/2018 1.161,27659175 1.161,27659175 21,85049673 1.183,12708848 0,00000000 0,00000000 1.183,12708848 12/09/2018
13/09/2018 1.161,27659175 1.161,27659175 23,14855080 1.184,42514255 0,00000000 0,00000000 1.184,42514255 13/09/2018
14/09/2018 1.161,27659175 1.161,27659175 24,44802512 1.185,72461687 0,00000000 0,00000000 1.185,72461687 14/09/2018
17/09/2018 1.161,27659175 1.161,27659175 25,74892780 1.187,02551955 0,00000000 0,00000000 1.187,02551955 17/09/2018
18/09/2018 1.187,02551955 1.187,02551955 1,30232843 1.188,32784798 0,00000000 0,00000000 1.188,32784798 18/09/2018
19/09/2018 1.187,02551955 1.187,02551955 2,60608603 1.189,63160558 0,00000000 0,00000000 1.189,63160558 19/09/2018
20/09/2018 1.187,02551955 1.187,02551955 3,91127401 1.190,93679356 0,00000000 0,00000000 1.190,93679356 20/09/2018
21/09/2018 1.187,02551955 1.187,02551955 5,21789235 1.192,24341190 0,00000000 0,00000000 1.192,24341190 21/09/2018
24/09/2018 1.187,02551955 1.187,02551955 6,52594343 1.193,55146298 0,00000000 0,00000000 1.193,55146298 24/09/2018
25/09/2018 1.187,02551955 1.187,02551955 7,83544268 1.194,86096223 0,00000000 0,00000000 1.194,86096223 25/09/2018
26/09/2018 1.187,02551955 1.187,02551955 9,14636399 1.196,17188354 0,00000000 0,00000000 1.196,17188354 26/09/2018
27/09/2018 1.187,02551955 1.187,02551955 10,45872397 1.197,48424352 0,00000000 0,00000000 1.197,48424352 27/09/2018
28/09/2018 1.187,02551955 1.187,02551955 11,77253569 1.198,79805524 0,00000000 0,00000000 1.198,79805524 28/09/2018
01/10/2018 1.187,02551955 1.187,02551955 13,08777540 1.200,11329495 0,00000000 0,00000000 1.200,11329495 01/10/2018
02/10/2018 1.187,02551955 1.187,02551955 14,40447040 1.201,42998995 0,00000000 0,00000000 1.201,42998995 02/10/2018
03/10/2018 1.187,02551955 1.187,02551955 15,72259576 1.202,74811531 0,00000000 0,00000000 1.202,74811531 03/10/2018
04/10/2018 1.187,02551955 1.187,02551955 17,04262393 1.204,06814348 0,00000000 0,00000000 1.204,06814348 04/10/2018
05/10/2018 1.187,02551955 1.187,02551955 18,36409908 1.205,38961863 0,00000000 0,00000000 1.205,38961863 05/10/2018
08/10/2018 1.187,02551955 1.187,02551955 19,68702359 1.206,71254314 0,00000000 0,00000000 1.206,71254314 08/10/2018
09/10/2018 1.187,02551955 1.187,02551955 21,01139865 1.208,03691820 0,00000000 0,00000000 1.208,03691820 09/10/2018
10/10/2018 1.187,02551955 1.187,02551955 22,33722781 1.209,36274736 0,00000000 0,00000000 1.209,36274736 10/10/2018
11/10/2018 1.187,02551955 1.187,02551955 23,66450989 1.210,69002944 0,00000000 0,00000000 1.210,69002944 11/10/2018
15/10/2018 1.187,02551955 1.187,02551955 24,99324726 1.212,01876681 0,00000000 0,00000000 1.212,01876681 15/10/2018
16/10/2018 1.187,02551955 1.187,02551955 26,32344349 1.213,34896304 0,00000000 0,00000000 1.213,34896304 16/10/2018
17/10/2018 1.187,02551955 1.187,02551955 27,65510807 1.214,68062762 0,00000000 0,00000000 1.214,68062762 17/10/2018
18/10/2018 1.187,02551955 1.187,02551955 28,98822320 1.216,01374275 0,00000000 0,00000000 1.216,01374275 18/10/2018
19/10/2018 1.216,01374275 1.216,01374275 1,33458359 1.217,34832634 0,00000000 0,00000000 1.217,34832634 19/10/2018
22/10/2018 1.216,01374275 1.216,01374275 2,67063127 1.218,68437402 0,00000000 0,00000000 1.218,68437402 22/10/2018
23/10/2018 1.216,01374275 1.216,01374275 4,00814424 1.220,02188699 0,00000000 0,00000000 1.220,02188699 23/10/2018
24/10/2018 1.216,01374275 1.216,01374275 5,34712372 1.221,36086647 0,00000000 0,00000000 1.221,36086647 24/10/2018
25/10/2018 1.216,01374275 1.216,01374275 6,68758431 1.222,70132706 0,00000000 0,00000000 1.222,70132706 25/10/2018
26/10/2018 1.216,01374275 1.216,01374275 8,02950412 1.224,04324687 0,00000000 0,00000000 1.224,04324687 26/10/2018
29/10/2018 1.216,01374275 1.216,01374275 9,37289408 1.225,38663683 0,00000000 0,00000000 1.225,38663683 29/10/2018
30/10/2018 1.216,01374275 1.216,01374275 10,71777123 1.226,73151398 0,00000000 0,00000000 1.226,73151398 30/10/2018
31/10/2018 1.216,01374275 1.216,01374275 12,06411125 1.228,07785400 0,00000000 0,00000000 1.228,07785400 31/10/2018
01/11/2018 1.216,01374275 1.216,01374275 13,41194088 1.229,42568363 0,00000000 0,00000000 1.229,42568363 01/11/2018
05/11/2018 1.216,01374275 1.216,01374275 14,76124797 1.230,77499072 0,00000000 0,00000000 1.230,77499072 05/11/2018
06/11/2018 1.216,01374275 1.216,01374275 16,11202157 1.232,12576432 0,00000000 0,00000000 1.232,12576432 06/11/2018
07/11/2018 1.216,01374275 1.216,01374275 17,46429087 1.233,47803362 0,00000000 0,00000000 1.233,47803362 07/11/2018
08/11/2018 1.216,01374275 1.216,01374275 18,81804249 1.234,83178524 0,00000000 0,00000000 1.234,83178524 08/11/2018
09/11/2018 1.216,01374275 1.216,01374275 20,17327886 1.236,18702161 0,00000000 0,00000000 1.236,18702161 09/11/2018
12/11/2018 1.216,01374275 1.216,01374275 21,53000120 1.237,54374395 0,00000000 0,00000000 1.237,54374395 12/11/2018
13/11/2018 1.216,01374275 1.216,01374275 22,88821195 1.238,90195470 0,00000000 0,00000000 1.238,90195470 13/11/2018
14/11/2018 1.216,01374275 1.216,01374275 24,24792568 1.240,26166843 0,00000000 0,00000000 1.240,26166843 14/11/2018
16/11/2018 1.216,01374275 1.216,01374275 25,60911566 1.241,62285841 0,00000000 0,00000000 1.241,62285841 16/11/2018
19/11/2018 1.216,01374275 1.216,01374275 26,97180133 1.242,98554408 0,00000000 0,00000000 1.242,98554408 19/11/2018
20/11/2018 1.242,98554408 1.242,98554408 1,36418533 1.244,34972941 0,00000000 0,00000000 1.244,34972941 20/11/2018
21/11/2018 1.242,98554408 1.242,98554408 2,72986722 1.245,71541130 0,00000000 0,00000000 1.245,71541130 21/11/2018
22/11/2018 1.242,98554408 1.242,98554408 4,09704691 1.247,08259099 0,00000000 0,00000000 1.247,08259099 22/11/2018
23/11/2018 1.242,98554408 1.242,98554408 5,46572564 1.248,45126972 0,00000000 0,00000000 1.248,45126972 23/11/2018
26/11/2018 1.242,98554408 1.242,98554408 6,83591832 1.249,82146240 0,00000000 0,00000000 1.249,82146240 26/11/2018
27/11/2018 1.242,98554408 1.242,98554408 8,20760259 1.251,19314667 0,00000000 0,00000000 1.251,19314667 27/11/2018
28/11/2018 1.242,98554408 1.242,98554408 9,58078963 1.252,56633371 0,00000000 0,00000000 1.252,56633371 28/11/2018
29/11/2018 1.242,98554408 1.242,98554408 10,95549683 1.253,94104091 0,00000000 0,00000000 1.253,94104091 29/11/2018
30/11/2018 1.242,98554408 1.242,98554408 12,33169935 1.255,31724343 0,00000000 0,00000000 1.255,31724343 30/11/2018
03/12/2018 1.242,98554408 1.242,98554408 13,70942453 1.256,69496861 0,00000000 0,00000000 1.256,69496861 03/12/2018
04/12/2018 1.242,98554408 1.242,98554408 15,08865993 1.258,07420401 0,00000000 0,00000000 1.258,07420401 04/12/2018
05/12/2018 1.242,98554408 1.242,98554408 16,46939438 1.259,45493846 0,00000000 0,00000000 1.259,45493846 05/12/2018
06/12/2018 1.242,98554408 1.242,98554408 17,85165770 1.260,83720178 0,00000000 0,00000000 1.260,83720178 06/12/2018
07/12/2018 1.242,98554408 1.242,98554408 19,23543621 1.262,22098029 0,00000000 0,00000000 1.262,22098029 07/12/2018
10/12/2018 1.242,98554408 1.242,98554408 20,62073242 1.263,60627650 0,00000000 0,00000000 1.263,60627650 10/12/2018
11/12/2018 1.242,98554408 1.242,98554408 22,00754755 1.264,99309163 0,00000000 0,00000000 1.264,99309163 11/12/2018
12/12/2018 1.242,98554408 1.242,98554408 23,39588409 1.266,38142817 0,00000000 0,00000000 1.266,38142817 12/12/2018
13/12/2018 1.242,98554408 1.242,98554408 24,78575697 1.267,77130105 0,00000000 0,00000000 1.267,77130105 13/12/2018
14/12/2018 1.242,98554408 1.242,98554408 26,17713882 1.269,16268290 0,00000000 0,00000000 1.269,16268290 14/12/2018
17/12/2018 1.242,98554408 1.242,98554408 27,57004956 1.270,55559364 0,00000000 0,00000000 1.270,55559364 17/12/2018
18/12/2018 1.270,55559364 1.270,55559364 1,39444365 1.271,95003729 0,00000000 0,00000000 1.271,95003729 18/12/2018
19/12/2018 1.270,55559364 1.270,55559364 2,79041706 1.273,34601070 0,00000000 0,00000000 1.273,34601070 19/12/2018
20/12/2018 1.270,55559364 1.270,55559364 4,18792149 1.274,74351513 0,00000000 0,00000000 1.274,74351513 20/12/2018
21/12/2018 1.270,55559364 1.270,55559364 5,58695820 1.276,14255184 0,00000000 0,00000000 1.276,14255184 21/12/2018
24/12/2018 1.270,55559364 1.270,55559364 6,98754246 1.277,54313610 0,00000000 0,00000000 1.277,54313610 24/12/2018
26/12/2018 1.270,55559364 1.270,55559364 8,38965138 1.278,94524502 0,00000000 0,00000000 1.278,94524502 26/12/2018
27/12/2018 1.270,55559364 1.270,55559364 9,79329640 1.280,34889004 0,00000000 0,00000000 1.280,34889004 27/12/2018
28/12/2018 1.270,55559364 1.270,55559364 11,19849531 1.281,75408895 0,00000000 0,00000000 1.281,75408895 28/12/2018
31/12/2018 1.270,55559364 1.270,55559364 12,60522270 1.283,16081634 0,00000000 0,00000000 1.283,16081634 31/12/2018
02/01/2019 1.270,55559364 1.270,55559364 14,01350652 1.284,56910016 0,00000000 0,00000000 1.284,56910016 02/01/2019
03/01/2019 1.270,55559364 1.270,55559364 15,42333406 1.285,97892770 0,00000000 0,00000000 1.285,97892770 03/01/2019
04/01/2019 1.270,55559364 1.270,55559364 16,83469390 1.287,39028754 0,00000000 0,00000000 1.287,39028754 04/01/2019
07/01/2019 1.270,55559364 1.270,55559364 18,24761652 1.288,80321016 0,00000000 0,00000000 1.288,80321016 07/01/2019
08/01/2019 1.270,55559364 1.270,55559364 19,66208794 1.290,21768158 0,00000000 0,00000000 1.290,21768158 08/01/2019
09/01/2019 1.270,55559364 1.270,55559364 21,07811072 1.291,63370436 0,00000000 0,00000000 1.291,63370436 09/01/2019
10/01/2019 1.270,55559364 1.270,55559364 22,49568611 1.293,05127975 0,00000000 0,00000000 1.293,05127975 10/01/2019
11/01/2019 1.270,55559364 1.270,55559364 23,91481666 1.294,47041030 0,00000000 0,00000000 1.294,47041030 11/01/2019
14/01/2019 1.270,55559364 1.270,55559364 25,33551762 1.295,89111126 0,00000000 0,00000000 1.295,89111126 14/01/2019
15/01/2019 1.270,55559364 1.270,55559364 26,75776104 1.297,31335468 0,00000000 0,00000000 1.297,31335468 15/01/2019
16/01/2019 1.270,55559364 1.270,55559364 28,18156723 1.298,73716087 0,00000000 0,00000000 1.298,73716087 16/01/2019
17/01/2019 1.270,55559364 1.270,55559364 29,60694638 1.300,16254002 0,00000000 0,00000000 1.300,16254002 17/01/2019
18/01/2019 1.300,16254002 1.300,16254002 1,42693748 1.301,58947750 0,00000000 0,00000000 1.301,58947750 18/01/2019
21/01/2019 1.300,16254002 1.300,16254002 2,85544037 1.303,01798039 0,00000000 0,00000000 1.303,01798039 21/01/2019
22/01/2019 1.300,16254002 1.300,16254002 4,28550995 1.304,44804997 0,00000000 0,00000000 1.304,44804997 22/01/2019
23/01/2019 1.300,16254002 1.300,16254002 5,71714753 1.305,87968755 0,00000000 0,00000000 1.305,87968755 23/01/2019
24/01/2019 1.300,16254002 1.300,16254002 7,15036870 1.307,31290872 0,00000000 0,00000000 1.307,31290872 24/01/2019
25/01/2019 1.300,16254002 1.300,16254002 8,58515007 1.308,74769009 0,00000000 0,00000000 1.308,74769009 25/01/2019
28/01/2019 1.300,16254002 1.300,16254002 10,02150333 1.310,18404335 0,00000000 0,00000000 1.310,18404335 28/01/2019
29/01/2019 1.300,16254002 1.300,16254002 11,45944670 1.311,62198672 0,00000000 0,00000000 1.311,62198672 29/01/2019
30/01/2019 1.300,16254002 1.300,16254002 12,89895416 1.313,06149418 0,00000000 0,00000000 1.313,06149418 30/01/2019
31/01/2019 1.300,16254002 1.300,16254002 14,34005432 1.314,50259434 0,00000000 0,00000000 1.314,50259434 31/01/2019
01/02/2019 1.300,16254002 1.300,16254002 15,78273418 1.315,94527420 0,00000000 0,00000000 1.315,94527420 01/02/2019
04/02/2019 1.300,16254002 1.300,16254002 17,22698203 1.317,38952205 0,00000000 0,00000000 1.317,38952205 04/02/2019
05/02/2019 1.300,16254002 1.300,16254002 18,67282908 1.318,83536910 0,00000000 0,00000000 1.318,83536910 05/02/2019
06/02/2019 1.300,16254002 1.300,16254002 20,12026103 1.320,28280105 0,00000000 0,00000000 1.320,28280105 06/02/2019
07/02/2019 1.300,16254002 1.300,16254002 21,56928048 1.321,73182050 0,00000000 0,00000000 1.321,73182050 07/02/2019
08/02/2019 1.300,16254002 1.300,16254002 23,01988873 1.323,18242875 0,00000000 0,00000000 1.323,18242875 08/02/2019
11/02/2019 1.300,16254002 1.300,16254002 24,47208838 1.324,63462840 0,00000000 0,00000000 1.324,63462840 11/02/2019
12/02/2019 1.300,16254002 1.300,16254002 25,92589502 1.326,08843504 0,00000000 0,00000000 1.326,08843504 12/02/2019
13/02/2019 1.300,16254002 1.300,16254002 27,38128007 1.327,54382009 0,00000000 0,00000000 1.327,54382009 13/02/2019
14/02/2019 1.300,16254002 1.300,16254002 28,83826432 1.329,00080434 0,00000000 0,00000000 1.329,00080434 14/02/2019
15/02/2019 1.300,16254002 1.300,16254002 30,29685816 1.330,45939818 0,00000000 0,00000000 1.330,45939818 15/02/2019
18/02/2019 1.330,45939818 1.330,45939818 1,46018850 1.331,91958668 0,00000000 0,00000000 1.331,91958668 18/02/2019
19/02/2019 1.330,45939818 1.330,45939818 2,92197887 1.333,38137705 0,00000000 0,00000000 1.333,38137705 19/02/2019
20/02/2019 1.330,45939818 1.330,45939818 4,38537245 1.334,84477063 0,00000000 0,00000000 1.334,84477063 20/02/2019
21/02/2019 1.330,45939818 1.330,45939818 5,85037057 1.336,30976875 0,00000000 0,00000000 1.336,30976875 21/02/2019
22/02/2019 1.330,45939818 1.330,45939818 7,31698918 1.337,77638736 0,00000000 0,00000000 1.337,77638736 22/02/2019
25/02/2019 1.330,45939818 1.330,45939818 8,78520434 1.339,24460252 0,00000000 0,00000000 1.339,24460252 25/02/2019
26/02/2019 1.330,45939818 1.330,45939818 10,25502803 1.340,71442621 0,00000000 0,00000000 1.340,71442621 26/02/2019
27/02/2019 1.330,45939818 1.330,45939818 11,72647887 1.342,18587705 0,00000000 0,00000000 1.342,18587705 27/02/2019
28/02/2019 1.330,45939818 1.330,45939818 13,19953026 1.343,65892844 0,00000000 0,00000000 1.343,65892844 28/02/2019
01/03/2019 1.330,45939818 1.330,45939818 14,67421146 1.345,13360964 0,00000000 0,00000000 1.345,13360964 01/03/2019
06/03/2019 1.330,45939818 1.330,45939818 16,15050916 1.346,60990734 0,00000000 0,00000000 1.346,60990734 06/03/2019
07/03/2019 1.330,45939818 1.330,45939818 17,62841140 1.348,08780958 0,00000000 0,00000000 1.348,08780958 07/03/2019
08/03/2019 1.330,45939818 1.330,45939818 19,10795010 1.349,56734828 0,00000000 0,00000000 1.349,56734828 08/03/2019
11/03/2019 1.330,45939818 1.330,45939818 20,58911064 1.351,04850882 0,00000000 0,00000000 1.351,04850882 11/03/2019
12/03/2019 1.330,45939818 1.330,45939818 22,07189566 1.352,53129384 0,00000000 0,00000000 1.352,53129384 12/03/2019
13/03/2019 1.330,45939818 1.330,45939818 23,55630651 1.354,01570469 0,00000000 0,00000000 1.354,01570469 13/03/2019
14/03/2019 1.330,45939818 1.330,45939818 25,04234584 1.355,50174402 0,00000000 0,00000000 1.355,50174402 14/03/2019
15/03/2019 1.330,45939818 1.330,45939818 26,53002962 1.356,98942780 0,00000000 0,00000000 1.356,98942780 15/03/2019
18/03/2019 1.356,98942780 1.356,98942780 1,48930539 1.358,47873319 0,00000000 0,00000000 1.358,47873319 18/03/2019
19/03/2019 1.356,98942780 1.356,98942780 2,98024460 1.359,96967240 0,00000000 0,00000000 1.359,96967240 19/03/2019
20/03/2019 1.356,98942780 1.356,98942780 4,47281899 1.361,46224679 0,00000000 0,00000000 1.361,46224679 20/03/2019
21/03/2019 1.356,98942780 1.356,98942780 5,96702990 1.362,95645770 0,00000000 0,00000000 1.362,95645770 21/03/2019
22/03/2019 1.356,98942780 1.356,98942780 7,46289362 1.364,45232142 0,00000000 0,00000000 1.364,45232142 22/03/2019
25/03/2019 1.356,98942780 1.356,98942780 8,96038574 1.365,94981354 0,00000000 0,00000000 1.365,94981354 25/03/2019
26/03/2019 1.356,98942780 1.356,98942780 10,45951845 1.367,44894625 0,00000000 0,00000000 1.367,44894625 26/03/2019
27/03/2019 1.356,98942780 1.356,98942780 11,96031076 1.368,94973856 0,00000000 0,00000000 1.368,94973856 27/03/2019
28/03/2019 1.356,98942780 1.356,98942780 13,46273553 1.370,45216333 0,00000000 0,00000000 1.370,45216333 28/03/2019
29/03/2019 1.356,98942780 1.356,98942780 14,96682261 1.371,95625041 0,00000000 0,00000000 1.371,95625041 29/03/2019
01/04/2019 1.356,98942780 1.356,98942780 16,47255844 1.373,46198624 0,00000000 0,00000000 1.373,46198624 01/04/2019
02/04/2019 1.356,98942780 1.356,98942780 17,97993079 1.374,96935859 0,00000000 0,00000000 1.374,96935859 02/04/2019
03/04/2019 1.356,98942780 1.356,98942780 19,48897224 1.376,47840004 0,00000000 0,00000000 1.376,47840004 03/04/2019
04/04/2019 1.356,98942780 1.356,98942780 20,99966786 1.377,98909566 0,00000000 0,00000000 1.377,98909566 04/04/2019
05/04/2019 1.356,98942780 1.356,98942780 22,51202037 1.379,50144817 0,00000000 0,00000000 1.379,50144817 05/04/2019
08/04/2019 1.356,98942780 1.356,98942780 24,02603111 1.381,01545891 0,00000000 0,00000000 1.381,01545891 08/04/2019
09/04/2019 1.356,98942780 1.356,98942780 25,54170281 1.382,53113061 0,00000000 0,00000000 1.382,53113061 09/04/2019
10/04/2019 1.356,98942780 1.356,98942780 27,05905175 1.384,04847955 0,00000000 0,00000000 1.384,04847955 10/04/2019
11/04/2019 1.356,98942780 1.356,98942780 28,57804808 1.385,56747588 0,00000000 0,00000000 1.385,56747588 11/04/2019
12/04/2019 1.356,98942780 1.356,98942780 30,09871350 1.387,08814130 0,00000000 0,00000000 1.387,08814130 12/04/2019
15/04/2019 1.356,98942780 1.356,98942780 31,62105887 1.388,61048667 0,00000000 0,00000000 1.388,61048667 15/04/2019
16/04/2019 1.356,98942780 1.356,98942780 33,14505977 1.390,13448757 0,00000000 0,00000000 1.390,13448757 16/04/2019
17/04/2019 1.356,98942780 1.356,98942780 34,67074606 1.391,66017386 0,00000000 0,00000000 1.391,66017386 17/04/2019
18/04/2019 1.391,66017386 1.391,66017386 1,52735678 1.393,18753064 0,00000000 0,00000000 1.393,18753064 18/04/2019
22/04/2019 1.391,66017386 1.391,66017386 3,05638912 1.394,71656298 0,00000000 0,00000000 1.394,71656298 22/04/2019
23/04/2019 1.391,66017386 1.391,66017386 4,58709841 1.396,24727227 0,00000000 0,00000000 1.396,24727227 23/04/2019
24/04/2019 1.391,66017386 1.391,66017386 6,11948604 1.397,77965990 0,00000000 0,00000000 1.397,77965990 24/04/2019
25/04/2019 1.391,66017386 1.391,66017386 7,65356872 1.399,31374258 0,00000000 0,00000000 1.399,31374258 25/04/2019
26/04/2019 1.391,66017386 1.391,66017386 9,18932139 1.400,84949525 0,00000000 0,00000000 1.400,84949525 26/04/2019
29/04/2019 1.391,66017386 1.391,66017386 10,72675657 1.402,38693043 0,00000000 0,00000000 1.402,38693043 29/04/2019
30/04/2019 1.391,66017386 1.391,66017386 12,26589376 1.403,92606762 0,00000000 0,00000000 1.403,92606762 30/04/2019
02/05/2019 1.391,66017386 1.391,66017386 13,80670511 1.405,46687897 0,00000000 0,00000000 1.405,46687897 02/05/2019
03/05/2019 1.391,66017386 1.391,66017386 15,34922125 1.407,00939511 0,00000000 0,00000000 1.407,00939511 03/05/2019
06/05/2019 1.391,66017386 1.391,66017386 16,89342825 1.408,55360211 0,00000000 0,00000000 1.408,55360211 06/05/2019
07/05/2019 1.391,66017386 1.391,66017386 18,43931360 1.410,09948746 0,00000000 0,00000000 1.410,09948746 07/05/2019
08/05/2019 1.391,66017386 1.391,66017386 19,98691069 1.411,64708455 0,00000000 0,00000000 1.411,64708455 08/05/2019
09/05/2019 1.391,66017386 1.391,66017386 21,53620421 1.413,19637807 0,00000000 0,00000000 1.413,19637807 09/05/2019
10/05/2019 1.391,66017386 1.391,66017386 23,08719695 1.414,74737081 0,00000000 0,00000000 1.414,74737081 10/05/2019
13/05/2019 1.391,66017386 1.391,66017386 24,63989030 1.416,30006416 0,00000000 0,00000000 1.416,30006416 13/05/2019
14/05/2019 1.391,66017386 1.391,66017386 26,19428704 1.417,85446090 0,00000000 0,00000000 1.417,85446090 14/05/2019
15/05/2019 1.391,66017386 1.391,66017386 27,75040387 1.419,41057773 0,00000000 0,00000000 1.419,41057773 15/05/2019
16/05/2019 1.391,66017386 1.391,66017386 29,30821017 1.420,96838403 0,00000000 0,00000000 1.420,96838403 16/05/2019
17/05/2019 1.391,66017386 1.391,66017386 30,86772822 1.422,52790208 0,00000000 0,00000000 1.422,52790208 17/05/2019
20/05/2019 1.422,52790208 1.422,52790208 1,56123433 1.424,08913641 0,00000000 0,00000000 1.424,08913641 20/05/2019
21/05/2019 1.422,52790208 1.422,52790208 3,12418138 1.425,65208346 0,00000000 0,00000000 1.425,65208346 21/05/2019
22/05/2019 1.422,52790208 1.422,52790208 4,68884258 1.427,21674466 0,00000000 0,00000000 1.427,21674466 22/05/2019
23/05/2019 1.422,52790208 1.422,52790208 6,25521935 1.428,78312143 0,00000000 0,00000000 1.428,78312143 23/05/2019
24/05/2019 1.422,52790208 1.422,52790208 7,82332876 1.430,35123084 0,00000000 0,00000000 1.430,35123084 24/05/2019
27/05/2019 1.422,52790208 1.422,52790208 9,39314520 1.431,92104728 0,00000000 0,00000000 1.431,92104728 27/05/2019
28/05/2019 1.422,52790208 1.422,52790208 10,96468147 1.433,49258355 0,00000000 0,00000000 1.433,49258355 28/05/2019
29/05/2019 1.422,52790208 1.422,52790208 12,53795750 1.435,06585958 0,00000000 0,00000000 1.435,06585958 29/05/2019
30/05/2019 1.422,52790208 1.422,52790208 14,11294483 1.436,64084691 0,00000000 0,00000000 1.436,64084691 30/05/2019
31/05/2019 1.422,52790208 1.422,52790208 15,68967476 1.438,21757684 0,00000000 0,00000000 1.438,21757684 31/05/2019
03/06/2019 1.422,52790208 1.422,52790208 17,26813306 1.439,79603514 0,00000000 0,00000000 1.439,79603514 03/06/2019
04/06/2019 1.422,52790208 1.422,52790208 18,84830692 1.441,37620900 0,00000000 0,00000000 1.441,37620900 04/06/2019
05/06/2019 1.422,52790208 1.422,52790208 20,43023050 1.442,95813258 0,00000000 0,00000000 1.442,95813258 05/06/2019
06/06/2019 1.422,52790208 1.422,52790208 22,01388814 1.444,54179022 0,00000000 0,00000000 1.444,54179022 06/06/2019
07/06/2019 1.422,52790208 1.422,52790208 23,59928268 1.446,12718476 0,00000000 0,00000000 1.446,12718476 07/06/2019
10/06/2019 1.422,52790208 1.422,52790208 25,18641555 1.447,71431763 0,00000000 0,00000000 1.447,71431763 10/06/2019
11/06/2019 1.422,52790208 1.422,52790208 26,77528960 1.449,30319168 0,00000000 0,00000000 1.449,30319168 11/06/2019
12/06/2019 1.422,52790208 1.422,52790208 28,36592189 1.450,89382397 0,00000000 0,00000000 1.450,89382397 12/06/2019
13/06/2019 1.422,52790208 1.422,52790208 29,95828113 1.452,48618321 0,00000000 0,00000000 1.452,48618321 13/06/2019
14/06/2019 1.422,52790208 1.422,52790208 31,55239008 1.454,08029216 0,00000000 0,00000000 1.454,08029216 14/06/2019
17/06/2019 1.422,52790208 1.422,52790208 33,14826012 1.455,67616220 0,00000000 0,00000000 1.455,67616220 17/06/2019
18/06/2019 1.455,67616220 1.455,67616220 1,59761477 1.457,27377697 0,00000000 0,00000000 1.457,27377697 18/06/2019
19/06/2019 1.455,67616220 1.455,67616220 3,19698218 1.458,87314438 0,00000000 0,00000000 1.458,87314438 19/06/2019
21/06/2019 1.455,67616220 1.455,67616220 4,79810369 1.460,47426589 0,00000000 0,00000000 1.460,47426589 21/06/2019
24/06/2019 1.455,67616220 1.455,67616220 6,40098073 1.462,07714293 0,00000000 0,00000000 1.462,07714293 24/06/2019
25/06/2019 1.455,67616220 1.455,67616220 8,00563079 1.463,68179299 0,00000000 0,00000000 1.463,68179299 25/06/2019
26/06/2019 1.455,67616220 1.455,67616220 9,61202767 1.465,28818987 0,00000000 0,00000000 1.465,28818987 26/06/2019
27/06/2019 1.455,67616220 1.455,67616220 11,22018445 1.466,89634665 0,00000000 0,00000000 1.466,89634665 27/06/2019
28/06/2019 1.455,67616220 1.455,67616220 12,83012153 1.468,50628373 0,00000000 0,00000000 1.468,50628373 28/06/2019
01/07/2019 1.455,67616220 1.455,67616220 14,44180978 1.470,11797198 0,00000000 0,00000000 1.470,11797198 01/07/2019
02/07/2019 1.455,67616220 1.455,67616220 16,05528124 1.471,73144344 0,00000000 0,00000000 1.471,73144344 02/07/2019
03/07/2019 1.455,67616220 1.455,67616220 17,67052134 1.473,34668354 0,00000000 0,00000000 1.473,34668354 03/07/2019
04/07/2019 1.455,67616220 1.455,67616220 19,28751699 1.474,96367919 0,00000000 0,00000000 1.474,96367919 04/07/2019
05/07/2019 1.455,67616220 1.455,67616220 20,90630313 1.476,58246533 0,00000000 0,00000000 1.476,58246533 05/07/2019
08/07/2019 1.455,67616220 1.455,67616220 22,52686373 1.478,20302593 0,00000000 0,00000000 1.478,20302593 08/07/2019
09/07/2019 1.455,67616220 1.455,67616220 24,14920171 1.479,82536391 0,00000000 0,00000000 1.479,82536391 09/07/2019
10/07/2019 1.455,67616220 1.455,67616220 25,77331853 1.481,44948073 0,00000000 0,00000000 1.481,44948073 10/07/2019
11/07/2019 1.455,67616220 1.455,67616220 27,39921709 1.483,07537929 0,00000000 0,00000000 1.483,07537929 11/07/2019
12/07/2019 1.455,67616220 1.455,67616220 29,02691487 1.484,70307707 0,00000000 0,00000000 1.484,70307707 12/07/2019
15/07/2019 1.455,67616220 1.455,67616220 30,65637985 1.486,33254205 0,00000000 0,00000000 1.486,33254205 15/07/2019
16/07/2019 1.455,67616220 1.455,67616220 32,28763530 1.487,96379750 0,00000000 0,00000000 1.487,96379750 16/07/2019
17/07/2019 1.455,67616220 1.455,67616220 33,92069288 1.489,59685508 0,00000000 0,00000000 1.489,59685508 17/07/2019
18/07/2019 1.489,59685508 1.489,59685508 1,63484297 1.491,23169805 0,00000000 0,00000000 1.491,23169805 18/07/2019
19/07/2019 1.489,59685508 1.489,59685508 3,27147942 1.492,86833450 0,00000000 0,00000000 1.492,86833450 19/07/2019
22/07/2019 1.489,59685508 1.489,59685508 4,90991084 1.494,50676592 0,00000000 0,00000000 1.494,50676592 22/07/2019
23/07/2019 1.489,59685508 1.489,59685508 6,55013870 1.496,14699378 0,00000000 0,00000000 1.496,14699378 23/07/2019
24/07/2019 1.489,59685508 1.489,59685508 8,19218090 1.497,78903598 0,00000000 0,00000000 1.497,78903598 24/07/2019
25/07/2019 1.489,59685508 1.489,59685508 9,83601061 1.499,43286569 0,00000000 0,00000000 1.499,43286569 25/07/2019
26/07/2019 1.489,59685508 1.489,59685508 11,48164125 1.501,07849633 0,00000000 0,00000000 1.501,07849633 26/07/2019
29/07/2019 1.489,59685508 1.489,59685508 13,12909366 1.502,72594874 0,00000000 0,00000000 1.502,72594874 29/07/2019
30/07/2019 1.489,59685508 1.489,59685508 14,77833806 1.504,37519314 0,00000000 0,00000000 1.504,37519314 30/07/2019
31/07/2019 1.489,59685508 1.489,59685508 16,42940722 1.506,02626230 0,00000000 0,00000000 1.506,02626230 31/07/2019
01/08/2019 1.489,59685508 1.489,59685508 18,08228623 1.507,67914131 0,00000000 0,00000000 1.507,67914131 01/08/2019
02/08/2019 1.489,59685508 1.489,59685508 19,73696170 1.509,33381678 0,00000000 0,00000000 1.509,33381678 02/08/2019
05/08/2019 1.489,59685508 1.489,59685508 21,39346937 1.510,99032445 0,00000000 0,00000000 1.510,99032445 05/08/2019
06/08/2019 1.489,59685508 1.489,59685508 23,05179286 1.512,64864794 0,00000000 0,00000000 1.512,64864794 06/08/2019
07/08/2019 1.489,59685508 1.489,59685508 24,71193515 1.514,30879023 0,00000000 0,00000000 1.514,30879023 07/08/2019
08/08/2019 1.489,59685508 1.489,59685508 26,37389773 1.515,97075281 0,00000000 0,00000000 1.515,97075281 08/08/2019
09/08/2019 1.489,59685508 1.489,59685508 28,03768357 1.517,63453865 0,00000000 0,00000000 1.517,63453865 09/08/2019
12/08/2019 1.489,59685508 1.489,59685508 29,70331055 1.519,30016563 0,00000000 0,00000000 1.519,30016563 12/08/2019
13/08/2019 1.489,59685508 1.489,59685508 31,37074591 1.520,96760099 0,00000000 0,00000000 1.520,96760099 13/08/2019
14/08/2019 1.489,59685508 1.489,59685508 33,04001347 1.522,63686855 0,00000000 0,00000000 1.522,63686855 14/08/2019
15/08/2019 1.489,59685508 1.489,59685508 34,71112515 1.524,30798023 0,00000000 0,00000000 1.524,30798023 15/08/2019
16/08/2019 1.489,59685508 1.489,59685508 36,38405413 1.525,98090921 0,00000000 0,00000000 1.525,98090921 16/08/2019
19/08/2019 1.525,98090921 1.525,98090921 1,67477472 1.527,65568393 0,00000000 0,00000000 1.527,65568393 19/08/2019
20/08/2019 1.525,98090921 1.525,98090921 3,35138674 1.529,33229595 0,00000000 0,00000000 1.529,33229595 20/08/2019
21/08/2019 1.525,98090921 1.525,98090921 5,02983755 1.531,01074676 0,00000000 0,00000000 1.531,01074676 21/08/2019
22/08/2019 1.525,98090921 1.525,98090921 6,71012870 1.532,69103791 0,00000000 0,00000000 1.532,69103791 22/08/2019
23/08/2019 1.525,98090921 1.525,98090921 8,39227850 1.534,37318771 0,00000000 0,00000000 1.534,37318771 23/08/2019
26/08/2019 1.525,98090921 1.525,98090921 10,07625947 1.536,05716868 0,00000000 0,00000000 1.536,05716868 26/08/2019
27/08/2019 1.525,98090921 1.525,98090921 11,76208536 1.537,74299457 0,00000000 0,00000000 1.537,74299457 27/08/2019
28/08/2019 1.525,98090921 1.525,98090921 13,44977751 1.539,43068672 0,00000000 0,00000000 1.539,43068672 28/08/2019
29/08/2019 1.525,98090921 1.525,98090921 15,13930543 1.541,12021464 0,00000000 0,00000000 1.541,12021464 29/08/2019
30/08/2019 1.525,98090921 1.525,98090921 16,83070267 1.542,81161188 0,00000000 0,00000000 1.542,81161188 30/08/2019
02/09/2019 1.525,98090921 1.525,98090921 18,52395397 1.544,50486318 0,00000000 0,00000000 1.544,50486318 02/09/2019
03/09/2019 1.525,98090921 1.525,98090921 20,21904561 1.546,19995482 0,00000000 0,00000000 1.546,19995482 03/09/2019
04/09/2019 1.525,98090921 1.525,98090921 21,91601421 1.547,89692342 0,00000000 0,00000000 1.547,89692342 04/09/2019
05/09/2019 1.525,98090921 1.525,98090921 23,61484298 1.549,59575219 0,00000000 0,00000000 1.549,59575219 05/09/2019
06/09/2019 1.525,98090921 1.525,98090921 25,31553496 1.551,29644417 0,00000000 0,00000000 1.551,29644417 06/09/2019
09/09/2019 1.525,98090921 1.525,98090921 27,01809170 1.552,99900091 0,00000000 0,00000000 1.552,99900091 09/09/2019
10/09/2019 1.525,98090921 1.525,98090921 28,72251624 1.554,70342545 0,00000000 0,00000000 1.554,70342545 10/09/2019
11/09/2019 1.525,98090921 1.525,98090921 30,42882689 1.556,40973610 0,00000000 0,00000000 1.556,40973610 11/09/2019
12/09/2019 1.525,98090921 1.525,98090921 32,13699009 1.558,11789930 0,00000000 0,00000000 1.558,11789930 12/09/2019
13/09/2019 1.525,98090921 1.525,98090921 33,84703023 1.559,82793944 0,00000000 0,00000000 1.559,82793944 13/09/2019
16/09/2019 1.525,98090921 1.525,98090921 35,55895955 1.561,53986876 0,00000000 0,00000000 1.561,53986876 16/09/2019
17/09/2019 1.525,98090921 1.525,98090921 37,27275056 1.563,25365977 0,00000000 0,00000000 1.563,25365977 17/09/2019
18/09/2019 1.563,25365977 1.563,25365977 1,71568183 1.564,96934160 0,00000000 0,00000000 1.564,96934160 18/09/2019
19/09/2019 1.563,25365977 1.563,25365977 3,43324582 1.566,68690559 0,00000000 0,00000000 1.566,68690559 19/09/2019
20/09/2019 1.563,25365977 1.563,25365977 5,15269353 1.568,40635330 0,00000000 0,00000000 1.568,40635330 20/09/2019
23/09/2019 1.563,25365977 1.563,25365977 6,87402653 1.570,12768630 0,00000000 0,00000000 1.570,12768630 23/09/2019
24/09/2019 1.563,25365977 1.563,25365977 8,59726357 1.571,85092334 0,00000000 0,00000000 1.571,85092334 24/09/2019
25/09/2019 1.563,25365977 1.563,25365977 10,32237651 1.573,57603628 0,00000000 0,00000000 1.573,57603628 25/09/2019
26/09/2019 1.563,25365977 1.563,25365977 12,04937943 1.575,30303920 0,00000000 0,00000000 1.575,30303920 26/09/2019
27/09/2019 1.563,25365977 1.563,25365977 13,77829421 1.577,03195398 0,00000000 0,00000000 1.577,03195398 27/09/2019
30/09/2019 1.563,25365977 1.563,25365977 15,50908958 1.578,76274935 0,00000000 0,00000000 1.578,76274935 30/09/2019
01/10/2019 1.563,25365977 1.563,25365977 17,24179993 1.580,49545970 0,00000000 0,00000000 1.580,49545970 01/10/2019
02/10/2019 1.563,25365977 1.563,25365977 18,97640964 1.582,23006941 0,00000000 0,00000000 1.582,23006941 02/10/2019
03/10/2019 1.563,25365977 1.563,25365977 20,71290464 1.583,96656441 0,00000000 0,00000000 1.583,96656441 03/10/2019
04/10/2019 1.563,25365977 1.563,25365977 22,45132243 1.585,70498220 0,00000000 0,00000000 1.585,70498220 04/10/2019
07/10/2019 1.563,25365977 1.563,25365977 24,19164583 1.587,44530560 0,00000000 0,00000000 1.587,44530560 07/10/2019
08/10/2019 1.563,25365977 1.563,25365977 25,93387797 1.589,18753774 0,00000000 0,00000000 1.589,18753774 08/10/2019
09/10/2019 1.563,25365977 1.563,25365977 27,67802040 1.590,93168017 0,00000000 0,00000000 1.590,93168017 09/10/2019
10/10/2019 1.563,25365977 1.563,25365977 29,42407625 1.592,67773602 0,00000000 0,00000000 1.592,67773602 10/10/2019
11/10/2019 1.563,25365977 1.563,25365977 31,17206429 1.594,42572406 0,00000000 0,00000000 1.594,42572406 11/10/2019
14/10/2019 1.563,25365977 1.563,25365977 32,92195011 1.596,17560988 0,00000000 0,00000000 1.596,17560988 14/10/2019
15/10/2019 1.563,25365977 1.563,25365977 34,67375874 1.597,92741851 0,00000000 0,00000000 1.597,92741851 15/10/2019
16/10/2019 1.563,25365977 1.563,25365977 36,42750267 1.599,68116244 0,00000000 0,00000000 1.599,68116244 16/10/2019
17/10/2019 1.563,25365977 1.563,25365977 38,18315378 1.601,43681355 0,00000000 0,00000000 1.601,43681355 17/10/2019
18/10/2019 1.601,43681355 1.601,43681355 1,75758811 1.603,19440166 0,00000000 0,00000000 1.603,19440166 18/10/2019
21/10/2019 1.601,43681355 1.601,43681355 3,51710435 1.604,95391790 0,00000000 0,00000000 1.604,95391790 21/10/2019
22/10/2019 1.601,43681355 1.601,43681355 5,27855032 1.606,71536387 0,00000000 0,00000000 1.606,71536387 22/10/2019
23/10/2019 1.601,43681355 1.601,43681355 7,04192763 1.608,47874118 0,00000000 0,00000000 1.608,47874118 23/10/2019
24/10/2019 1.601,43681355 1.601,43681355 8,80725549 1.610,24406904 0,00000000 0,00000000 1.610,24406904 24/10/2019
25/10/2019 1.601,43681355 1.601,43681355 10,57450507 1.612,01131862 0,00000000 0,00000000 1.612,01131862 25/10/2019
28/10/2019 1.601,43681355 1.601,43681355 12,34369079 1.613,78050434 0,00000000 0,00000000 1.613,78050434 28/10/2019
29/10/2019 1.601,43681355 1.601,43681355 14,11483506 1.615,55164861 0,00000000 0,00000000 1.615,55164861 29/10/2019
30/10/2019 1.601,43681355 1.601,43681355 15,88790587 1.617,32471942 0,00000000 0,00000000 1.617,32471942 30/10/2019
31/10/2019 1.601,43681355 1.601,43681355 17,66293843 1.619,09975198 0,00000000 0,00000000 1.619,09975198 31/10/2019
01/11/2019 1.601,43681355 1.601,43681355 19,43991674 1.620,87673029 0,00000000 0,00000000 1.620,87673029 01/11/2019
04/11/2019 1.601,43681355 1.601,43681355 21,21882638 1.622,65563993 0,00000000 0,00000000 1.622,65563993 04/11/2019
05/11/2019 1.601,43681355 1.601,43681355 22,99970579 1.624,43651934 0,00000000 0,00000000 1.624,43651934 05/11/2019
06/11/2019 1.601,43681355 1.601,43681355 24,78253736 1.626,21935091 0,00000000 0,00000000 1.626,21935091 06/11/2019
07/11/2019 1.601,43681355 1.601,43681355 26,56732427 1.628,00413782 0,00000000 0,00000000 1.628,00413782 07/11/2019
08/11/2019 1.601,43681355 1.601,43681355 28,35406814 1.629,79088169 0,00000000 0,00000000 1.629,79088169 08/11/2019
11/11/2019 1.601,43681355 1.601,43681355 30,14277217 1.631,57958572 0,00000000 0,00000000 1.631,57958572 11/11/2019
12/11/2019 1.601,43681355 1.601,43681355 31,93345558 1.633,37026913 0,00000000 0,00000000 1.633,37026913 12/11/2019
13/11/2019 1.601,43681355 1.601,43681355 33,72608313 1.635,16289668 0,00000000 0,00000000 1.635,16289668 13/11/2019
14/11/2019 1.601,43681355 1.601,43681355 35,52068045 1.636,95749400 0,00000000 0,00000000 1.636,95749400 14/11/2019
18/11/2019 1.601,43681355 1.601,43681355 37,31726034 1.638,75407389 0,00000000 0,00000000 1.638,75407389 18/11/2019
19/11/2019 1.638,75407389 1.638,75407389 1,79854406 1.640,55261795 0,00000000 0,00000000 1.640,55261795 19/11/2019
20/11/2019 1.638,75407389 1.638,75407389 3,59906119 1.642,35313508 0,00000000 0,00000000 1.642,35313508 20/11/2019
21/11/2019 1.638,75407389 1.638,75407389 5,40155302 1.644,15562691 0,00000000 0,00000000 1.644,15562691 21/11/2019
22/11/2019 1.638,75407389 1.638,75407389 7,20602118 1.645,96009507 0,00000000 0,00000000 1.645,96009507 22/11/2019
25/11/2019 1.638,75407389 1.638,75407389 9,01248534 1.647,76655923 0,00000000 0,00000000 1.647,76655923 25/11/2019
26/11/2019 1.638,75407389 1.638,75407389 10,82091602 1.649,57498991 0,00000000 0,00000000 1.649,57498991 26/11/2019
27/11/2019 1.638,75407389 1.638,75407389 12,63132794 1.651,38540183 0,00000000 0,00000000 1.651,38540183 27/11/2019
28/11/2019 1.638,75407389 1.638,75407389 14,44374406 1.653,19781795 0,00000000 0,00000000 1.653,19781795 28/11/2019
29/11/2019 1.638,75407389 1.638,75407389 16,25813160 1.655,01220549 0,00000000 0,00000000 1.655,01220549 29/11/2019
02/12/2019 1.638,75407389 1.638,75407389 18,07452662 1.656,82860051 0,00000000 0,00000000 1.656,82860051 02/12/2019
03/12/2019 1.638,75407389 1.638,75407389 19,89291272 1.658,64698661 0,00000000 0,00000000 1.658,64698661 03/12/2019
04/12/2019 1.638,75407389 1.638,75407389 21,71327516 1.660,46734905 0,00000000 0,00000000 1.660,46734905 04/12/2019
05/12/2019 1.638,75407389 1.638,75407389 23,53565327 1.662,28972716 0,00000000 0,00000000 1.662,28972716 05/12/2019
06/12/2019 1.638,75407389 1.638,75407389 25,36002901 1.664,11410290 0,00000000 0,00000000 1.664,11410290 06/12/2019
09/12/2019 1.638,75407389 1.638,75407389 27,18640568 1.665,94047957 0,00000000 0,00000000 1.665,94047957 09/12/2019
10/12/2019 1.638,75407389 1.638,75407389 29,01478490 1.667,76885879 0,00000000 0,00000000 1.667,76885879 10/12/2019
11/12/2019 1.638,75407389 1.638,75407389 30,84516996 1.669,59924385 0,00000000 0,00000000 1.669,59924385 11/12/2019
12/12/2019 1.638,75407389 1.638,75407389 32,67758052 1.671,43165441 0,00000000 0,00000000 1.671,43165441 12/12/2019
13/12/2019 1.638,75407389 1.638,75407389 34,51198053 1.673,26605442 0,00000000 0,00000000 1.673,26605442 13/12/2019
16/12/2019 1.638,75407389 1.638,75407389 36,34839620 1.675,10247009 0,00000000 0,00000000 1.675,10247009 16/12/2019
17/12/2019 1.638,75407389 1.638,75407389 38,18684065 1.676,94091454 0,00000000 0,00000000 1.676,94091454 17/12/2019
18/12/2019 1.676,94091454 1.676,94091454 1,84045439 1.678,78136893 0,00000000 0,00000000 1.678,78136893 18/12/2019
19/12/2019 1.676,94091454 1.676,94091454 3,68292782 1.680,62384236 0,00000000 0,00000000 1.680,62384236 19/12/2019
20/12/2019 1.676,94091454 1.676,94091454 5,52742196 1.682,46833650 0,00000000 0,00000000 1.682,46833650 20/12/2019
23/12/2019 1.676,94091454 1.676,94091454 7,37393849 1.684,31485303 0,00000000 0,00000000 1.684,31485303 23/12/2019
24/12/2019 1.676,94091454 1.676,94091454 9,22249754 1.686,16341208 0,00000000 0,00000000 1.686,16341208 24/12/2019
26/12/2019 1.676,94091454 1.676,94091454 11,07306892 1.688,01398346 0,00000000 0,00000000 1.688,01398346 26/12/2019
27/12/2019 1.676,94091454 1.676,94091454 12,92566772 1.689,86658226 0,00000000 0,00000000 1.689,86658226 27/12/2019
30/12/2019 1.676,94091454 1.676,94091454 14,78031741 1.691,72123195 0,00000000 0,00000000 1.691,72123195 30/12/2019
31/12/2019 1.676,94091454 1.676,94091454 16,63698447 1.693,57789901 0,00000000 0,00000000 1.693,57789901 31/12/2019
02/01/2020 1.676,94091454 1.676,94091454 18,49570578 1.695,43662032 0,00000000 0,00000000 1.695,43662032 02/01/2020
03/01/2020 1.676,94091454 1.676,94091454 20,35646457 1.697,29737911 0,00000000 0,00000000 1.697,29737911 03/01/2020
06/01/2020 1.676,94091454 1.676,94091454 22,21924576 1.699,16016030 0,00000000 0,00000000 1.699,16016030 06/01/2020
07/01/2020 1.676,94091454 1.676,94091454 24,08408958 1.701,02500412 0,00000000 0,00000000 1.701,02500412 07/01/2020
08/01/2020 1.676,94091454 1.676,94091454 25,95097759 1.702,89189213 0,00000000 0,00000000 1.702,89189213 08/01/2020
09/01/2020 1.676,94091454 1.676,94091454 27,81991315 1.704,76082769 0,00000000 0,00000000 1.704,76082769 09/01/2020
10/01/2020 1.676,94091454 1.676,94091454 29,69089792 1.706,63181246 0,00000000 0,00000000 1.706,63181246 10/01/2020
13/01/2020 1.676,94091454 1.676,94091454 31,56393528 1.708,50484982 0,00000000 0,00000000 1.708,50484982 13/01/2020
14/01/2020 1.676,94091454 1.676,94091454 33,43904533 1.710,37995987 0,00000000 0,00000000 1.710,37995987 14/01/2020
15/01/2020 1.676,94091454 1.676,94091454 35,31619119 1.712,25710573 0,00000000 0,00000000 1.712,25710573 15/01/2020
16/01/2020 1.676,94091454 1.676,94091454 37,19539969 1.714,13631423 0,00000000 0,00000000 1.714,13631423 16/01/2020
17/01/2020 1.676,94091454 1.676,94091454 39,07668424 1.716,01759878 0,00000000 0,00000000 1.716,01759878 17/01/2020
20/01/2020 1.716,01759878 1.716,01759878 1,88334132 1.717,90094010 0,00000000 0,00000000 1.717,90094010 20/01/2020
21/01/2020 1.716,01759878 1.716,01759878 3,76874873 1.719,78634751 0,00000000 0,00000000 1.719,78634751 21/01/2020
22/01/2020 1.716,01759878 1.716,01759878 5,65622395 1.721,67382273 0,00000000 0,00000000 1.721,67382273 22/01/2020
23/01/2020 1.716,01759878 1.716,01759878 7,54576868 1.723,56336746 0,00000000 0,00000000 1.723,56336746 23/01/2020
24/01/2020 1.716,01759878 1.716,01759878 9,43740352 1.725,45500230 0,00000000 0,00000000 1.725,45500230 24/01/2020
27/01/2020 1.716,01759878 1.716,01759878 11,33109758 1.727,34869636 0,00000000 0,00000000 1.727,34869636 27/01/2020
28/01/2020 1.716,01759878 1.716,01759878 13,22686630 1.729,24446508 0,00000000 0,00000000 1.729,24446508 28/01/2020
29/01/2020 1.716,01759878 1.716,01759878 15,12473372 1.731,14233250 0,00000000 0,00000000 1.731,14233250 29/01/2020
30/01/2020 1.716,01759878 1.716,01759878 17,02466551 1.733,04226429 0,00000000 0,00000000 1.733,04226429 30/01/2020
31/01/2020 1.716,01759878 1.716,01759878 18,92669941 1.734,94429819 0,00000000 0,00000000 1.734,94429819 31/01/2020
03/02/2020 1.716,01759878 1.716,01759878 20,83081828 1.736,84841706 0,00000000 0,00000000 1.736,84841706 03/02/2020
04/02/2020 1.716,01759878 1.716,01759878 22,73700666 1.738,75460544 0,00000000 0,00000000 1.738,75460544 04/02/2020
05/02/2020 1.716,01759878 1.716,01759878 24,64530575 1.740,66290453 0,00000000 0,00000000 1.740,66290453 05/02/2020
06/02/2020 1.716,01759878 1.716,01759878 26,55569666 1.742,57329544 0,00000000 0,00000000 1.742,57329544 06/02/2020
07/02/2020 1.716,01759878 1.716,01759878 28,46818283 1.744,48578161 0,00000000 0,00000000 1.744,48578161 07/02/2020
10/02/2020 1.716,01759878 1.716,01759878 30,38276598 1.746,40036476 0,00000000 0,00000000 1.746,40036476 10/02/2020
11/02/2020 1.716,01759878 1.716,01759878 32,29944953 1.748,31704831 0,00000000 0,00000000 1.748,31704831 11/02/2020
12/02/2020 1.716,01759878 1.716,01759878 34,21825407 1.750,23585285 0,00000000 0,00000000 1.750,23585285 12/02/2020
13/02/2020 1.716,01759878 1.716,01759878 36,13914186 1.752,15674064 0,00000000 0,00000000 1.752,15674064 13/02/2020
14/02/2020 1.716,01759878 1.716,01759878 38,06214036 1.754,07973914 0,00000000 0,00000000 1.754,07973914 14/02/2020
17/02/2020 1.716,01759878 1.716,01759878 39,98726328 1.756,00486206 0,00000000 0,00000000 1.756,00486206 17/02/2020
18/02/2020 1.756,00486206 1.756,00486206 1,92722762 1.757,93208968 0,00000000 0,00000000 1.757,93208968 18/02/2020
19/02/2020 1.756,00486206 1.756,00486206 3,85656948 1.759,86143154 0,00000000 0,00000000 1.759,86143154 19/02/2020
20/02/2020 1.756,00486206 1.756,00486206 5,78802733 1.761,79288939 0,00000000 0,00000000 1.761,79288939 20/02/2020
21/02/2020 1.756,00486206 1.756,00486206 7,72160291 1.763,72646497 0,00000000 0,00000000 1.763,72646497 21/02/2020
26/02/2020 1.756,00486206 1.756,00486206 9,65731731 1.765,66217937 0,00000000 0,00000000 1.765,66217937 26/02/2020
27/02/2020 1.756,00486206 1.756,00486206 11,59513892 1.767,60000098 0,00000000 0,00000000 1.767,60000098 27/02/2020
28/02/2020 1.756,00486206 1.756,00486206 13,53508353 1.769,53994559 0,00000000 0,00000000 1.769,53994559 28/02/2020
02/03/2020 1.756,00486206 1.756,00486206 15,47717574 1.771,48203780 0,00000000 0,00000000 1.771,48203780 02/03/2020
03/03/2020 1.756,00486206 1.756,00486206 17,42138042 1.773,42624248 0,00000000 0,00000000 1.773,42624248 03/03/2020
04/03/2020 1.756,00486206 1.756,00486206 19,36773621 1.775,37259827 0,00000000 0,00000000 1.775,37259827 04/03/2020
05/03/2020 1.756,00486206 1.756,00486206 21,31622555 1.777,32108761 0,00000000 0,00000000 1.777,32108761 05/03/2020
06/03/2020 1.756,00486206 1.756,00486206 23,26683262 1.779,27169468 0,00000000 0,00000000 1.779,27169468 06/03/2020
09/03/2020 1.756,00486206 1.756,00486206 25,21959959 1.781,22446165 0,00000000 0,00000000 1.781,22446165 09/03/2020
10/03/2020 1.756,00486206 1.756,00486206 27,17450712 1.783,17936918 0,00000000 0,00000000 1.783,17936918 10/03/2020
11/03/2020 1.756,00486206 1.756,00486206 29,13155874 1.785,13642080 0,00000000 0,00000000 1.785,13642080 11/03/2020
12/03/2020 1.756,00486206 1.756,00486206 31,09075619 1.787,09561825 0,00000000 0,00000000 1.787,09561825 12/03/2020
13/03/2020 1.756,00486206 1.756,00486206 33,05210299 1.789,05696505 0,00000000 0,00000000 1.789,05696505 13/03/2020
16/03/2020 1.756,00486206 1.756,00486206 35,01562021 1.791,02048227 0,00000000 0,00000000 1.791,02048227 16/03/2020
17/03/2020 1.756,00486206 1.756,00486206 36,98126923 1.792,98613129 0,00000000 0,00000000 1.792,98613129 17/03/2020
18/03/2020 1.792,98613129 1.792,98613129 1,96781482 1.794,95394611 0,00000000 0,00000000 1.794,95394611 18/03/2020
19/03/2020 1.792,98613129 1.792,98613129 3,93778841 1.796,92391970 0,00000000 0,00000000 1.796,92391970 19/03/2020
20/03/2020 1.792,98613129 1.792,98613129 5,90992254 1.798,89605383 0,00000000 0,00000000 1.798,89605383 20/03/2020
23/03/2020 1.792,98613129 1.792,98613129 7,88421902 1.800,87035031 0,00000000 0,00000000 1.800,87035031 23/03/2020
24/03/2020 1.792,98613129 1.792,98613129 9,86069935 1.802,84683064 0,00000000 0,00000000 1.802,84683064 24/03/2020
25/03/2020 1.792,98613129 1.792,98613129 11,83933127 1.804,82546256 0,00000000 0,00000000 1.804,82546256 25/03/2020
26/03/2020 1.792,98613129 1.792,98613129 13,82013090 1.806,80626219 0,00000000 0,00000000 1.806,80626219 26/03/2020
27/03/2020 1.792,98613129 1.792,98613129 15,80312336 1.808,78925465 0,00000000 0,00000000 1.808,78925465 27/03/2020
30/03/2020 1.792,98613129 1.792,98613129 17,78827278 1.810,77440407 0,00000000 0,00000000 1.810,77440407 30/03/2020
31/03/2020 1.792,98613129 1.792,98613129 19,77561861 1.812,76174990 0,00000000 0,00000000 1.812,76174990 31/03/2020
01/04/2020 1.792,98613129 1.792,98613129 21,76514291 1.814,75127420 0,00000000 0,00000000 1.814,75127420 01/04/2020
02/04/2020 1.792,98613129 1.792,98613129 23,75682956 1.816,74296085 0,00000000 0,00000000 1.816,74296085 02/04/2020
03/04/2020 1.792,98613129 1.792,98613129 25,75072158 1.818,73685287 0,00000000 0,00000000 1.818,73685287 03/04/2020
06/04/2020 1.792,98613129 1.792,98613129 27,74679925 1.820,73293054 0,00000000 0,00000000 1.820,73293054 06/04/2020
07/04/2020 1.792,98613129 1.792,98613129 29,74506616 1.822,73119745 0,00000000 0,00000000 1.822,73119745 07/04/2020
08/04/2020 1.792,98613129 1.792,98613129 31,74552409 1.824,73165538 0,00000000 0,00000000 1.824,73165538 08/04/2020
09/04/2020 1.792,98613129 1.792,98613129 33,74817664 1.826,73430793 0,00000000 0,00000000 1.826,73430793 09/04/2020
13/04/2020 1.792,98613129 1.792,98613129 35,75304532 1.828,73917661 0,00000000 0,00000000 1.828,73917661 13/04/2020
14/04/2020 1.792,98613129 1.792,98613129 37,76009069 1.830,74622198 0,00000000 0,00000000 1.830,74622198 14/04/2020
15/04/2020 1.792,98613129 1.792,98613129 39,76934143 1.832,75547272 0,00000000 0,00000000 1.832,75547272 15/04/2020
16/04/2020 1.792,98613129 1.792,98613129 41,78081189 1.834,76694318 0,00000000 0,00000000 1.834,76694318 16/04/2020
17/04/2020 1.792,98613129 1.792,98613129 43,79446979 1.836,78060108 0,00000000 0,00000000 1.836,78060108 17/04/2020
20/04/2020 1.836,78060108 1.836,78060108 2,01587956 1.838,79648064 0,00000000 0,00000000 1.838,79648064 20/04/2020
22/04/2020 1.836,78060108 1.836,78060108 4,03397061 1.840,81457169 0,00000000 0,00000000 1.840,81457169 22/04/2020
23/04/2020 1.836,78060108 1.836,78060108 6,05427498 1.842,83487606 0,00000000 0,00000000 1.842,83487606 23/04/2020
24/04/2020 1.836,78060108 1.836,78060108 8,07679451 1.844,85739559 0,00000000 0,00000000 1.844,85739559 24/04/2020
27/04/2020 1.836,78060108 1.836,78060108 10,10155124 1.846,88215232 0,00000000 0,00000000 1.846,88215232 27/04/2020
28/04/2020 1.836,78060108 1.836,78060108 12,12851211 1.848,90911319 0,00000000 0,00000000 1.848,90911319 28/04/2020
29/04/2020 1.836,78060108 1.836,78060108 14,15769364 1.850,93829472 0,00000000 0,00000000 1.850,93829472 29/04/2020
30/04/2020 1.836,78060108 1.836,78060108 16,18912155 1.852,96972263 0,00000000 0,00000000 1.852,96972263 30/04/2020
04/05/2020 1.836,78060108 1.836,78060108 18,22275912 1.855,00336020 0,00000000 0,00000000 1.855,00336020 04/05/2020
05/05/2020 1.836,78060108 1.836,78060108 20,25864673 1.857,03924781 0,00000000 0,00000000 1.857,03924781 05/05/2020
06/05/2020 1.836,78060108 1.836,78060108 22,29676604 1.859,07736712 0,00000000 0,00000000 1.859,07736712 06/05/2020
07/05/2020 1.836,78060108 1.836,78060108 24,33710050 1.861,11770158 0,00000000 0,00000000 1.861,11770158 07/05/2020
08/05/2020 1.836,78060108 1.836,78060108 26,37969421 1.863,16029529 0,00000000 0,00000000 1.863,16029529 08/05/2020
11/05/2020 1.836,78060108 1.836,78060108 28,42452695 1.865,20512803 0,00000000 0,00000000 1.865,20512803 11/05/2020
12/05/2020 1.836,78060108 1.836,78060108 30,47160240 1.867,25220348 0,00000000 0,00000000 1.867,25220348 12/05/2020
13/05/2020 1.836,78060108 1.836,78060108 32,52092239 1.869,30152347 0,00000000 0,00000000 1.869,30152347 13/05/2020
14/05/2020 1.836,78060108 1.836,78060108 34,57249061 1.871,35309169 0,00000000 0,00000000 1.871,35309169 14/05/2020
15/05/2020 1.836,78060108 1.836,78060108 36,62632908 1.873,40693016 0,00000000 0,00000000 1.873,40693016 15/05/2020
18/05/2020 1.873,40693016 1.873,40693016 2,05607721 1.875,46300737 0,00000000 0,00000000 1.875,46300737 18/05/2020
19/05/2020 1.873,40693016 1.873,40693016 4,11441002 1.877,52134018 0,00000000 0,00000000 1.877,52134018 19/05/2020
20/05/2020 1.873,40693016 1.873,40693016 6,17500027 1.879,58193043 0,00000000 0,00000000 1.879,58193043 20/05/2020
21/05/2020 1.873,40693016 1.873,40693016 8,23784986 1.881,64478002 0,00000000 0,00000000 1.881,64478002 21/05/2020
22/05/2020 1.873,40693016 1.873,40693016 10,30298125 1.883,70991141 0,00000000 0,00000000 1.883,70991141 22/05/2020
25/05/2020 1.873,40693016 1.873,40693016 12,37036074 1.885,77729090 0,00000000 0,00000000 1.885,77729090 25/05/2020
26/05/2020 1.873,40693016 1.873,40693016 14,44000517 1.887,84693533 0,00000000 0,00000000 1.887,84693533 26/05/2020
27/05/2020 1.873,40693016 1.873,40693016 16,51194078 1.889,91887094 0,00000000 0,00000000 1.889,91887094 27/05/2020
28/05/2020 1.873,40693016 1.873,40693016 18,58613010 1.891,99306026 0,00000000 0,00000000 1.891,99306026 28/05/2020
29/05/2020 1.873,40693016 1.873,40693016 20,66261434 1.894,06954450 0,00000000 0,00000000 1.894,06954450 29/05/2020
01/06/2020 1.873,40693016 1.873,40693016 22,74137477 1.896,14830493 0,00000000 0,00000000 1.896,14830493 01/06/2020
02/06/2020 1.873,40693016 1.873,40693016 24,82239453 1.898,22932469 0,00000000 0,00000000 1.898,22932469 02/06/2020
03/06/2020 1.873,40693016 1.873,40693016 26,90571858 1.900,31264874 0,00000000 0,00000000 1.900,31264874 03/06/2020
04/06/2020 1.873,40693016 1.873,40693016 28,99132631 1.902,39825647 0,00000000 0,00000000 1.902,39825647 04/06/2020
05/06/2020 1.873,40693016 1.873,40693016 31,07922148 1.904,48615164 0,00000000 0,00000000 1.904,48615164 05/06/2020
08/06/2020 1.873,40693016 1.873,40693016 33,16940594 1.906,57633610 0,00000000 0,00000000 1.906,57633610 08/06/2020
09/06/2020 1.873,40693016 1.873,40693016 35,26188346 1.908,66881362 0,00000000 0,00000000 1.908,66881362 09/06/2020
10/06/2020 1.873,40693016 1.873,40693016 37,35667651 1.910,76360667 0,00000000 0,00000000 1.910,76360667 10/06/2020
12/06/2020 1.873,40693016 1.873,40693016 39,45374387 1.912,86067403 0,00000000 0,00000000 1.912,86067403 12/06/2020
15/06/2020 1.873,40693016 1.873,40693016 41,55311552 1.914,96004568 0,00000000 0,00000000 1.914,96004568 15/06/2020
16/06/2020 1.873,40693016 1.873,40693016 43,65480645 1.917,06173661 0,00000000 0,00000000 1.917,06173661 16/06/2020
17/06/2020 1.873,40693016 1.873,40693016 45,75878294 1.919,16571310 0,00000000 0,00000000 1.919,16571310 17/06/2020
18/06/2020 1.873,40693016 1.873,40693016 47,86508620 1.921,27201636 0,00000000 0,00000000 1.921,27201636 18/06/2020
19/06/2020 1.921,27201636 1.921,27201636 2,10860948 1.923,38062584 0,00000000 0,00000000 1.923,38062584 19/06/2020
22/06/2020 1.921,27201636 1.921,27201636 4,21953218 1.925,49154854 0,00000000 0,00000000 1.925,49154854 22/06/2020
23/06/2020 1.921,27201636 1.921,27201636 6,33277001 1.927,60478637 0,00000000 0,00000000 1.927,60478637 23/06/2020
24/06/2020 1.921,27201636 1.921,27201636 8,44832490 1.929,72034126 0,00000000 0,00000000 1.929,72034126 24/06/2020
25/06/2020 1.921,27201636 1.921,27201636 10,56621989 1.931,83823625 0,00000000 0,00000000 1.931,83823625 25/06/2020
26/06/2020 1.921,27201636 1.921,27201636 12,68642041 1.933,95843677 0,00000000 0,00000000 1.933,95843677 26/06/2020
29/06/2020 1.921,27201636 1.921,27201636 14,80894375 1.936,08096011 0,00000000 0,00000000 1.936,08096011 29/06/2020
30/06/2020 1.921,27201636 1.921,27201636 16,93381681 1.938,20583317 0,00000000 0,00000000 1.938,20583317 30/06/2020
01/07/2020 1.921,27201636 1.921,27201636 19,06100115 1.940,33301751 0,00000000 0,00000000 1.940,33301751 01/07/2020
02/07/2020 1.921,27201636 1.921,27201636 21,19053905 1.942,46255541 0,00000000 0,00000000 1.942,46255541 02/07/2020
03/07/2020 1.921,27201636 1.921,27201636 23,32241130 1.944,59442766 0,00000000 0,00000000 1.944,59442766 03/07/2020
06/07/2020 1.921,27201636 1.921,27201636 25,45660060 1.946,72861696 0,00000000 0,00000000 1.946,72861696 06/07/2020
07/07/2020 1.921,27201636 1.921,27201636 27,59315307 1.948,86516943 0,00000000 0,00000000 1.948,86516943 07/07/2020
08/07/2020 1.921,27201636 1.921,27201636 29,73204757 1.951,00406393 0,00000000 0,00000000 1.951,00406393 08/07/2020
09/07/2020 1.921,27201636 1.921,27201636 31,87328794 1.953,14530430 0,00000000 0,00000000 1.953,14530430 09/07/2020
10/07/2020 1.921,27201636 1.921,27201636 34,01687610 1.955,28889246 0,00000000 0,00000000 1.955,28889246 10/07/2020
13/07/2020 1.921,27201636 1.921,27201636 36,16281591 1.957,43483227 0,00000000 0,00000000 1.957,43483227 13/07/2020
14/07/2020 1.921,27201636 1.921,27201636 38,31113040 1.959,58314676 0,00000000 0,00000000 1.959,58314676 14/07/2020
15/07/2020 1.921,27201636 1.921,27201636 40,46177732 1.961,73379368 0,00000000 0,00000000 1.961,73379368 15/07/2020
16/07/2020 1.921,27201636 1.921,27201636 42,61478740 1.963,88680376 0,00000000 0,00000000 1.963,88680376 16/07/2020
17/07/2020 1.921,27201636 1.921,27201636 44,77017602 1.966,04219238 0,00000000 0,00000000 1.966,04219238 17/07/2020
20/07/2020 1.966,04219238 1.966,04219238 2,15774506 1.968,19993744 0,00000000 0,00000000 1.968,19993744 20/07/2020
21/07/2020 1.966,04219238 1.966,04219238 4,31785725 1.970,36004963 0,00000000 0,00000000 1.970,36004963 21/07/2020
22/07/2020 1.966,04219238 1.966,04219238 6,48033851 1.972,52253089 0,00000000 0,00000000 1.972,52253089 22/07/2020
23/07/2020 1.966,04219238 1.966,04219238 8,64519082 1.974,68738320 0,00000000 0,00000000 1.974,68738320 23/07/2020
24/07/2020 1.966,04219238 1.966,04219238 10,81243777 1.976,85463015 0,00000000 0,00000000 1.976,85463015 24/07/2020
27/07/2020 1.966,04219238 1.966,04219238 12,98204397 1.979,02423635 0,00000000 0,00000000 1.979,02423635 27/07/2020
28/07/2020 1.966,04219238 1.966,04219238 15,15402712 1.981,19621950 0,00000000 0,00000000 1.981,19621950 28/07/2020
29/07/2020 1.966,04219238 1.966,04219238 17,32841473 1.983,37060711 0,00000000 0,00000000 1.983,37060711 29/07/2020
30/07/2020 1.966,04219238 1.966,04219238 19,50516750 1.985,54735988 0,00000000 0,00000000 1.985,54735988 30/07/2020
31/07/2020 1.966,04219238 1.966,04219238 21,68432866 1.987,72652104 0,00000000 0,00000000 1.987,72652104 31/07/2020
03/08/2020 1.966,04219238 1.966,04219238 23,86587857 1.989,90807095 0,00000000 0,00000000 1.989,90807095 03/08/2020
04/08/2020 1.966,04219238 1.966,04219238 26,04979953 1.992,09199191 0,00000000 0,00000000 1.992,09199191 04/08/2020
05/08/2020 1.966,04219238 1.966,04219238 28,23613871 1.994,27833109 0,00000000 0,00000000 1.994,27833109 05/08/2020
06/08/2020 1.966,04219238 1.966,04219238 30,42487450 1.996,46706688 0,00000000 0,00000000 1.996,46706688 06/08/2020
07/08/2020 1.966,04219238 1.966,04219238 32,61601083 1.998,65820321 0,00000000 0,00000000 1.998,65820321 07/08/2020
10/08/2020 1.966,04219238 1.966,04219238 34,80954967 2.000,85174205 0,00000000 0,00000000 2.000,85174205 10/08/2020
11/08/2020 1.966,04219238 1.966,04219238 37,00549493 2.003,04768731 0,00000000 0,00000000 2.003,04768731 11/08/2020
12/08/2020 1.966,04219238 1.966,04219238 39,20387023 2.005,24606261 0,00000000 0,00000000 2.005,24606261 12/08/2020
13/08/2020 1.966,04219238 1.966,04219238 41,40463230 2.007,44682468 0,00000000 0,00000000 2.007,44682468 13/08/2020
14/08/2020 1.966,04219238 1.966,04219238 43,60781261 2.009,65000499 0,00000000 0,00000000 2.009,65000499 14/08/2020
17/08/2020 1.966,04219238 1.966,04219238 45,81342687 2.011,85561925 0,00000000 0,00000000 2.011,85561925 17/08/2020
18/08/2020 2.011,85561925 2.011,85561925 2,20802562 2.014,06364487 0,00000000 0,00000000 2.014,06364487 18/08/2020
19/08/2020 2.011,85561925 2.011,85561925 4,41847352 2.016,27409277 0,00000000 0,00000000 2.016,27409277 19/08/2020
20/08/2020 2.011,85561925 2.011,85561925 6,63134570 2.018,48696495 0,00000000 0,00000000 2.018,48696495 20/08/2020
21/08/2020 2.011,85561925 2.011,85561925 8,84664419 2.020,70226344 0,00000000 0,00000000 2.020,70226344 21/08/2020
24/08/2020 2.011,85561925 2.011,85561925 11,06439311 2.022,92001236 0,00000000 0,00000000 2.022,92001236 24/08/2020
25/08/2020 2.011,85561925 2.011,85561925 13,28455626 2.025,14017551 0,00000000 0,00000000 2.025,14017551 25/08/2020
26/08/2020 2.011,85561925 2.011,85561925 15,50715174 2.027,36277099 0,00000000 0,00000000 2.027,36277099 26/08/2020
27/08/2020 2.011,85561925 2.011,85561925 17,73220773 2.029,58782698 0,00000000 0,00000000 2.029,58782698 27/08/2020
28/08/2020 2.011,85561925 2.011,85561925 19,95968397 2.031,81530322 0,00000000 0,00000000 2.031,81530322 28/08/2020
31/08/2020 2.011,85561925 2.011,85561925 22,18962474 2.034,04524399 0,00000000 0,00000000 2.034,04524399 31/08/2020
01/09/2020 2.011,85561925 2.011,85561925 24,42200991 2.036,27762916 0,00000000 0,00000000 2.036,27762916 01/09/2020
02/09/2020 2.011,85561925 2.011,85561925 26,65682139 2.038,51244064 0,00000000 0,00000000 2.038,51244064 02/09/2020
03/09/2020 2.011,85561925 2.011,85561925 28,89410744 2.040,74972669 0,00000000 0,00000000 2.040,74972669 03/09/2020
04/09/2020 2.011,85561925 2.011,85561925 31,13384594 2.042,98946519 0,00000000 0,00000000 2.042,98946519 04/09/2020
08/09/2020 2.011,85561925 2.011,85561925 33,37604092 2.045,23166017 0,00000000 0,00000000 2.045,23166017 08/09/2020
09/09/2020 2.011,85561925 2.011,85561925 35,62069439 2.047,47631364 0,00000000 0,00000000 2.047,47631364 09/09/2020
10/09/2020 2.011,85561925 2.011,85561925 37,86781037 2.049,72342962 0,00000000 0,00000000 2.049,72342962 10/09/2020
11/09/2020 2.011,85561925 2.011,85561925 40,11741301 2.051,97303226 0,00000000 0,00000000 2.051,97303226 11/09/2020
14/09/2020 2.011,85561925 2.011,85561925 42,36945803 2.054,22507728 0,00000000 0,00000000 2.054,22507728 14/09/2020
15/09/2020 2.011,85561925 2.011,85561925 44,62397764 2.056,47959689 0,00000000 0,00000000 2.056,47959689 15/09/2020
16/09/2020 2.011,85561925 2.011,85561925 46,88098793 2.058,73660718 0,00000000 0,00000000 2.058,73660718 16/09/2020
17/09/2020 2.011,85561925 2.011,85561925 49,14045268 2.060,99607193 0,00000000 0,00000000 2.060,99607193 17/09/2020
18/09/2020 2.060,99607193 2.060,99607193 2,26195761 2.063,25802954 0,00000000 0,00000000 2.063,25802954 18/09/2020
21/09/2020 2.060,99607193 2.060,99607193 4,52639667 2.065,52246860 0,00000000 0,00000000 2.065,52246860 21/09/2020
22/09/2020 2.060,99607193 2.060,99607193 6,79331922 2.067,78939115 0,00000000 0,00000000 2.067,78939115 22/09/2020
23/09/2020 2.060,99607193 2.060,99607193 9,06272734 2.070,05879927 0,00000000 0,00000000 2.070,05879927 23/09/2020
24/09/2020 2.060,99607193 2.060,99607193 11,33464575 2.072,33071768 0,00000000 0,00000000 2.072,33071768 24/09/2020
25/09/2020 2.060,99607193 2.060,99607193 13,60903735 2.074,60510928 0,00000000 0,00000000 2.074,60510928 25/09/2020
28/09/2020 2.060,99607193 2.060,99607193 15,88592070 2.076,88199263 0,00000000 0,00000000 2.076,88199263 28/09/2020
29/09/2020 2.060,99607193 2.060,99607193 18,16532465 2.079,16139658 0,00000000 0,00000000 2.079,16139658 29/09/2020
30/09/2020 2.060,99607193 2.060,99607193 20,44720798 2.081,44327991 0,00000000 0,00000000 2.081,44327991 30/09/2020
01/10/2020 2.060,99607193 2.060,99607193 22,73161602 2.083,72768795 0,00000000 0,00000000 2.083,72768795 01/10/2020
02/10/2020 2.060,99607193 2.060,99607193 25,01852818 2.086,01460011 0,00000000 0,00000000 2.086,01460011 02/10/2020
05/10/2020 2.060,99607193 2.060,99607193 27,30792590 2.088,30399783 0,00000000 0,00000000 2.088,30399783 05/10/2020
06/10/2020 2.060,99607193 2.060,99607193 29,59985864 2.090,59593057 0,00000000 0,00000000 2.090,59593057 06/10/2020
07/10/2020 2.060,99607193 2.060,99607193 31,89430374 2.092,89037567 0,00000000 0,00000000 2.092,89037567 07/10/2020
08/10/2020 2.060,99607193 2.060,99607193 34,19126531 2.095,18733724 0,00000000 0,00000000 2.095,18733724 08/10/2020
09/10/2020 2.060,99607193 2.060,99607193 36,49074542 2.097,48681735 0,00000000 0,00000000 2.097,48681735 09/10/2020
13/10/2020 2.060,99607193 2.060,99607193 38,79274819 2.099,78882012 0,00000000 0,00000000 2.099,78882012 13/10/2020
14/10/2020 2.060,99607193 2.060,99607193 41,09729835 2.102,09337028 0,00000000 0,00000000 2.102,09337028 14/10/2020
15/10/2020 2.060,99607193 2.060,99607193 43,40435056 2.104,40042249 0,00000000 0,00000000 2.104,40042249 15/10/2020
16/10/2020 2.060,99607193 2.060,99607193 45,71393780 2.106,71000973 0,00000000 0,00000000 2.106,71000973 16/10/2020
19/10/2020 2.060,99607193 2.060,99607193 48,02607654 2.109,02214847 0,00000000 0,00000000 2.109,02214847 19/10/2020
20/10/2020 2.109,02214847 2.109,02214847 2,31466657 2.111,33681504 0,00000000 0,00000000 2.111,33681504 20/10/2020
21/10/2020 2.109,02214847 2.109,02214847 4,63187240 2.113,65402087 0,00000000 0,00000000 2.113,65402087 21/10/2020
22/10/2020 2.109,02214847 2.109,02214847 6,95161961 2.115,97376808 0,00000000 0,00000000 2.115,97376808 22/10/2020
23/10/2020 2.109,02214847 2.109,02214847 9,27391029 2.118,29605876 0,00000000 0,00000000 2.118,29605876 23/10/2020
26/10/2020 2.109,02214847 2.109,02214847 11,59876977 2.120,62091824 0,00000000 0,00000000 2.120,62091824 26/10/2020
27/10/2020 2.109,02214847 2.109,02214847 13,92616007 2.122,94830854 0,00000000 0,00000000 2.122,94830854 27/10/2020
28/10/2020 2.109,02214847 2.109,02214847 16,25610018 2.125,27824865 0,00000000 0,00000000 2.125,27824865 28/10/2020
29/10/2020 2.109,02214847 2.109,02214847 18,58861962 2.127,61076809 0,00000000 0,00000000 2.127,61076809 29/10/2020
30/10/2020 2.109,02214847 2.109,02214847 20,92367622 2.129,94582469 0,00000000 0,00000000 2.129,94582469 30/10/2020
03/11/2020 2.109,02214847 2.109,02214847 23,26131637 2.132,28346484 0,00000000 0,00000000 2.132,28346484 03/11/2020
04/11/2020 2.109,02214847 2.109,02214847 25,60151898 2.134,62366745 0,00000000 0,00000000 2.134,62366745 04/11/2020
05/11/2020 2.109,02214847 2.109,02214847 27,94426507 2.136,96641354 0,00000000 0,00000000 2.136,96641354 05/11/2020
06/11/2020 2.109,02214847 2.109,02214847 30,28960526 2.139,31175373 0,00000000 0,00000000 2.139,31175373 06/11/2020
09/11/2020 2.109,02214847 2.109,02214847 32,63751635 2.141,65966482 0,00000000 0,00000000 2.141,65966482 09/11/2020
10/11/2020 2.109,02214847 2.109,02214847 34,98800255 2.144,01015102 0,00000000 0,00000000 2.144,01015102 10/11/2020
11/11/2020 2.109,02214847 2.109,02214847 37,34106598 2.146,36321445 0,00000000 0,00000000 2.146,36321445 11/11/2020
12/11/2020 2.109,02214847 2.109,02214847 39,69671085 2.148,71885932 0,00000000 0,00000000 2.148,71885932 12/11/2020
13/11/2020 2.109,02214847 2.109,02214847 42,05496247 2.151,07711094 0,00000000 0,00000000 2.151,07711094 13/11/2020
16/11/2020 2.109,02214847 2.109,02214847 44,41577445 2.153,43792292 0,00000000 0,00000000 2.153,43792292 16/11/2020
17/11/2020 2.109,02214847 2.109,02214847 46,77918052 2.155,80132899 46,77918052 175,75114269 1.933,27100578 17/11/2020
18/11/2020 1.933,27100578 1.933,27100578 2,12177846 1.935,39278424 0,00000000 0,00000000 1.935,39278424 18/11/2020
19/11/2020 1.933,27100578 1.933,27100578 4,24588458 1.937,51689036 0,00000000 0,00000000 1.937,51689036 19/11/2020
20/11/2020 1.933,27100578 1.933,27100578 6,37232029 1.939,64332607 0,00000000 0,00000000 1.939,64332607 20/11/2020
23/11/2020 1.933,27100578 1.933,27100578 8,50108752 1.941,77209330 0,00000000 0,00000000 1.941,77209330 23/11/2020
24/11/2020 1.933,27100578 1.933,27100578 10,63220949 1.943,90321527 0,00000000 0,00000000 1.943,90321527 24/11/2020
25/11/2020 1.933,27100578 1.933,27100578 12,76565137 1.946,03665715 0,00000000 0,00000000 1.946,03665715 25/11/2020
26/11/2020 1.933,27100578 1.933,27100578 14,90143058 1.948,17243636 0,00000000 0,00000000 1.948,17243636 26/11/2020
27/11/2020 1.933,27100578 1.933,27100578 17,03957418 1.950,31057996 0,00000000 0,00000000 1.950,31057996 27/11/2020
30/11/2020 1.933,27100578 1.933,27100578 19,18004351 1.952,45104929 0,00000000 0,00000000 1.952,45104929 30/11/2020
01/12/2020 1.933,27100578 1.933,27100578 21,32288109 1.954,59388687 0,00000000 0,00000000 1.954,59388687 01/12/2020
02/12/2020 1.933,27100578 1.933,27100578 23,46806760 1.956,73907338 0,00000000 0,00000000 1.956,73907338 02/12/2020
03/12/2020 1.933,27100578 1.933,27100578 25,61558563 1.958,88659141 0,00000000 0,00000000 1.958,88659141 03/12/2020
04/12/2020 1.933,27100578 1.933,27100578 27,76548159 1.961,03648737 0,00000000 0,00000000 1.961,03648737 04/12/2020
07/12/2020 1.933,27100578 1.933,27100578 29,91773420 1.963,18873998 0,00000000 0,00000000 1.963,18873998 07/12/2020
08/12/2020 1.933,27100578 1.933,27100578 32,07234733 1.965,34335311 0,00000000 0,00000000 1.965,34335311 08/12/2020
09/12/2020 1.933,27100578 1.933,27100578 34,22932293 1.967,50032871 0,00000000 0,00000000 1.967,50032871 09/12/2020
10/12/2020 1.933,27100578 1.933,27100578 36,38866485 1.969,65967063 0,00000000 0,00000000 1.969,65967063 10/12/2020
11/12/2020 1.933,27100578 1.933,27100578 38,55039629 1.971,82140207 0,00000000 0,00000000 1.971,82140207 11/12/2020
14/12/2020 1.933,27100578 1.933,27100578 40,71447472 1.973,98548050 0,00000000 0,00000000 1.973,98548050 14/12/2020
15/12/2020 1.933,27100578 1.933,27100578 42,88093107 1.976,15193685 0,00000000 0,00000000 1.976,15193685 15/12/2020
16/12/2020 1.933,27100578 1.933,27100578 45,04978082 1.978,32078660 0,00000000 0,00000000 1.978,32078660 16/12/2020
17/12/2020 1.933,27100578 1.933,27100578 47,22098915 1.980,49199493 47,22098915 175,75173386 1.757,51927192 17/12/2020
18/12/2020 1.757,51927192 1.757,51927192 1,92888970 1.759,44816162 0,00000000 0,00000000 1.759,44816162 18/12/2020
21/12/2020 1.757,51927192 1.757,51927192 3,85989546 1.761,37916738 0,00000000 0,00000000 1.761,37916738 21/12/2020
22/12/2020 1.757,51927192 1.757,51927192 5,79301902 1.763,31229094 0,00000000 0,00000000 1.763,31229094 22/12/2020
23/12/2020 1.757,51927192 1.757,51927192 7,72826216 1.765,24753408 0,00000000 0,00000000 1.765,24753408 23/12/2020
24/12/2020 1.757,51927192 1.757,51927192 9,66564595 1.767,18491787 0,00000000 0,00000000 1.767,18491787 24/12/2020
28/12/2020 1.757,51927192 1.757,51927192 11,60513877 1.769,12441069 0,00000000 0,00000000 1.769,12441069 28/12/2020
29/12/2020 1.757,51927192 1.757,51927192 13,54675643 1.771,06602835 0,00000000 0,00000000 1.771,06602835 29/12/2020
30/12/2020 1.757,51927192 1.757,51927192 15,49052353 1.773,00979545 0,00000000 0,00000000 1.773,00979545 30/12/2020
31/12/2020 1.757,51927192 1.757,51927192 17,43640493 1.774,95567685 0,00000000 0,00000000 1.774,95567685 31/12/2020
04/01/2021 1.757,51927192 1.757,51927192 19,38443929 1.776,90371121 0,00000000 0,00000000 1.776,90371121 04/01/2021
05/01/2021 1.757,51927192 1.757,51927192 21,33460904 1.778,85388096 0,00000000 0,00000000 1.778,85388096 05/01/2021
06/01/2021 1.757,51927192 1.757,51927192 23,28689836 1.780,80617028 0,00000000 0,00000000 1.780,80617028 06/01/2021
07/01/2021 1.757,51927192 1.757,51927192 25,24134942 1.782,76062134 0,00000000 0,00000000 1.782,76062134 07/01/2021
08/01/2021 1.757,51927192 1.757,51927192 27,19794290 1.784,71721482 0,00000000 0,00000000 1.784,71721482 08/01/2021
11/01/2021 1.757,51927192 1.757,51927192 29,15668231 1.786,67595423 0,00000000 0,00000000 1.786,67595423 11/01/2021
12/01/2021 1.757,51927192 1.757,51927192 31,11756941 1.788,63684133 0,00000000 0,00000000 1.788,63684133 12/01/2021
13/01/2021 1.757,51927192 1.757,51927192 33,08060771 1.790,59987963 0,00000000 0,00000000 1.790,59987963 13/01/2021
14/01/2021 1.757,51927192 1.757,51927192 35,04581831 1.792,56509023 0,00000000 0,00000000 1.792,56509023 14/01/2021
15/01/2021 1.757,51927192 1.757,51927192 37,01316253 1.794,53243445 37,01316253 175,75192719 1.581,76734473 15/01/2021
18/01/2021 1.581,76734473 1.581,76734473 1,73600073 1.583,50334546 0,00000000 0,00000000 1.583,50334546 18/01/2021
19/01/2021 1.581,76734473 1.581,76734473 3,47390591 1.585,24125064 0,00000000 0,00000000 1.585,24125064 19/01/2021
20/01/2021 1.581,76734473 1.581,76734473 5,21371712 1.586,98106185 0,00000000 0,00000000 1.586,98106185 20/01/2021
21/01/2021 1.581,76734473 1.581,76734473 6,95543594 1.588,72278067 0,00000000 0,00000000 1.588,72278067 21/01/2021
22/01/2021 1.581,76734473 1.581,76734473 8,69908136 1.590,46642609 0,00000000 0,00000000 1.590,46642609 22/01/2021
25/01/2021 1.581,76734473 1.581,76734473 10,44462489 1.592,21196962 0,00000000 0,00000000 1.592,21196962 25/01/2021
26/01/2021 1.581,76734473 1.581,76734473 12,19208078 1.593,95942551 0,00000000 0,00000000 1.593,95942551 26/01/2021
27/01/2021 1.581,76734473 1.581,76734473 13,94147118 1.595,70881591 0,00000000 0,00000000 1.595,70881591 27/01/2021
28/01/2021 1.581,76734473 1.581,76734473 15,69276444 1.597,46010917 0,00000000 0,00000000 1.597,46010917 28/01/2021
29/01/2021 1.581,76734473 1.581,76734473 17,44599536 1.599,21334009 0,00000000 0,00000000 1.599,21334009 29/01/2021
01/02/2021 1.581,76734473 1.581,76734473 19,20114814 1.600,96849287 0,00000000 0,00000000 1.600,96849287 01/02/2021
02/02/2021 1.581,76734473 1.581,76734473 20,95820852 1.602,72555325 0,00000000 0,00000000 1.602,72555325 02/02/2021
03/02/2021 1.581,76734473 1.581,76734473 22,71721448 1.604,48455921 0,00000000 0,00000000 1.604,48455921 03/02/2021
04/02/2021 1.581,76734473 1.581,76734473 24,47814861 1.606,24549334 0,00000000 0,00000000 1.606,24549334 04/02/2021
05/02/2021 1.581,76734473 1.581,76734473 26,24101408 1.608,00835881 0,00000000 0,00000000 1.608,00835881 05/02/2021
08/02/2021 1.581,76734473 1.581,76734473 28,00581247 1.609,77315720 0,00000000 0,00000000 1.609,77315720 08/02/2021
09/02/2021 1.581,76734473 1.581,76734473 29,77254694 1.611,53989167 0,00000000 0,00000000 1.611,53989167 09/02/2021
10/02/2021 1.581,76734473 1.581,76734473 31,54123648 1.613,30858121 0,00000000 0,00000000 1.613,30858121 10/02/2021
11/02/2021 1.581,76734473 1.581,76734473 33,31184628 1.615,07919101 0,00000000 0,00000000 1.615,07919101 11/02/2021
12/02/2021 1.581,76734473 1.581,76734473 35,08440166 1.616,85174639 0,00000000 0,00000000 1.616,85174639 12/02/2021
17/02/2021 1.581,76734473 1.581,76734473 36,85891526 1.618,62625999 0,00000000 0,00000000 1.618,62625999 17/02/2021
18/02/2021 1.581,76734473 1.581,76734473 38,63535862 1.620,40270335 0,00000000 0,00000000 1.620,40270335 18/02/2021
19/02/2021 1.581,76734473 1.581,76734473 40,41376654 1.622,18111127 40,41376654 175,75175144 1.406,01559329 19/02/2021
22/02/2021 1.406,01559329 1.406,01559329 1,54311195 1.407,55870524 0,00000000 0,00000000 1.407,55870524 22/02/2021
23/02/2021 1.406,01559329 1.406,01559329 3,08791675 1.409,10351004 0,00000000 0,00000000 1.409,10351004 23/02/2021
24/02/2021 1.406,01559329 1.406,01559329 4,63441580 1.410,65000909 0,00000000 0,00000000 1.410,65000909 24/02/2021
25/02/2021 1.406,01559329 1.406,01559329 6,18261050 1.412,19820379 0,00000000 0,00000000 1.412,19820379 25/02/2021
26/02/2021 1.406,01559329 1.406,01559329 7,73251773 1.413,74811102 0,00000000 0,00000000 1.413,74811102 26/02/2021
01/03/2021 1.406,01559329 1.406,01559329 9,28411218 1.415,29970547 0,00000000 0,00000000 1.415,29970547 01/03/2021
02/03/2021 1.406,01559329 1.406,01559329 10,83740650 1.416,85299979 0,00000000 0,00000000 1.416,85299979 02/03/2021
03/03/2021 1.406,01559329 1.406,01559329 12,39242037 1.418,40801366 0,00000000 0,00000000 1.418,40801366 03/03/2021
04/03/2021 1.406,01559329 1.406,01559329 13,94912569 1.419,96471898 0,00000000 0,00000000 1.419,96471898 04/03/2021
05/03/2021 1.406,01559329 1.406,01559329 15,50755337 1.421,52314666 0,00000000 0,00000000 1.421,52314666 05/03/2021
08/03/2021 1.406,01559329 1.406,01559329 17,06768936 1.423,08328265 0,00000000 0,00000000 1.423,08328265 08/03/2021
09/03/2021 1.406,01559329 1.406,01559329 18,62952101 1.424,64511430 0,00000000 0,00000000 1.424,64511430 09/03/2021
10/03/2021 1.406,01559329 1.406,01559329 20,19308206 1.426,20867535 0,00000000 0,00000000 1.426,20867535 10/03/2021
11/03/2021 1.406,01559329 1.406,01559329 21,75835704 1.427,77395033 0,00000000 0,00000000 1.427,77395033 11/03/2021
12/03/2021 1.406,01559329 1.406,01559329 23,32534876 1.429,34094205 0,00000000 0,00000000 1.429,34094205 12/03/2021
15/03/2021 1.406,01559329 1.406,01559329 24,89405864 1.430,90965193 0,00000000 0,00000000 1.430,90965193 15/03/2021
16/03/2021 1.406,01559329 1.406,01559329 26,46448948 1.432,48008277 0,00000000 0,00000000 1.432,48008277 16/03/2021
17/03/2021 1.406,01559329 1.406,01559329 28,03665815 1.434,05225144 28,03665815 175,75194916 1.230,26364413 17/03/2021
18/03/2021 1.230,26364413 1.230,26364413 1,35022296 1.231,61386709 0,00000000 0,00000000 1.231,61386709 18/03/2021
19/03/2021 1.230,26364413 1.230,26364413 2,70192715 1.232,96557128 0,00000000 0,00000000 1.232,96557128 19/03/2021
22/03/2021 1.230,26364413 1.230,26364413 4,05511382 1.234,31875795 0,00000000 0,00000000 1.234,31875795 22/03/2021
23/03/2021 1.230,26364413 1.230,26364413 5,40978419 1.235,67342832 0,00000000 0,00000000 1.235,67342832 23/03/2021
24/03/2021 1.230,26364413 1.230,26364413 6,76595301 1.237,02959714 0,00000000 0,00000000 1.237,02959714 24/03/2021
25/03/2021 1.230,26364413 1.230,26364413 8,12359815 1.238,38724228 0,00000000 0,00000000 1.238,38724228 25/03/2021
26/03/2021 1.230,26364413 1.230,26364413 9,48273068 1.239,74637481 0,00000000 0,00000000 1.239,74637481 26/03/2021
29/03/2021 1.230,26364413 1.230,26364413 10,84336783 1.241,10701196 0,00000000 0,00000000 1.241,10701196 29/03/2021
30/03/2021 1.230,26364413 1.230,26364413 12,20548498 1.242,46912911 0,00000000 0,00000000 1.242,46912911 30/03/2021
31/03/2021 1.230,26364413 1.230,26364413 13,56910920 1.243,83275333 0,00000000 0,00000000 1.243,83275333 31/03/2021
01/04/2021 1.230,26364413 1.230,26364413 14,93422819 1.245,19787232 0,00000000 0,00000000 1.245,19787232 01/04/2021
05/04/2021 1.230,26364413 1.230,26364413 16,30083088 1.246,56447501 0,00000000 0,00000000 1.246,56447501 05/04/2021
06/04/2021 1.230,26364413 1.230,26364413 17,66894680 1.247,93259093 0,00000000 0,00000000 1.247,93259093 06/04/2021
07/04/2021 1.230,26364413 1.230,26364413 19,03856241 1.249,30220654 0,00000000 0,00000000 1.249,30220654 07/04/2021
08/04/2021 1.230,26364413 1.230,26364413 20,40968017 1.250,67332430 0,00000000 0,00000000 1.250,67332430 08/04/2021
09/04/2021 1.230,26364413 1.230,26364413 21,78230131 1.252,04594544 0,00000000 0,00000000 1.252,04594544 09/04/2021
12/04/2021 1.230,26364413 1.230,26364413 23,15642829 1.253,42007242 0,00000000 0,00000000 1.253,42007242 12/04/2021
13/04/2021 1.230,26364413 1.230,26364413 24,53207588 1.254,79572001 0,00000000 0,00000000 1.254,79572001 13/04/2021
14/04/2021 1.230,26364413 1.230,26364413 25,90921701 1.256,17286114 0,00000000 0,00000000 1.256,17286114 14/04/2021
15/04/2021 1.230,26364413 1.230,26364413 27,28787137 1.257,55151550 0,00000000 0,00000000 1.257,55151550 15/04/2021
16/04/2021 1.230,26364413 1.230,26364413 28,66804879 1.258,93169292 28,66804879 175,75177340 1.054,51187073 16/04/2021
19/04/2021 1.054,51187073 1.054,51187073 1,15733415 1.055,66920488 0,00000000 0,00000000 1.055,66920488 19/04/2021
20/04/2021 1.054,51187073 1.054,51187073 2,31593795 1.056,82780868 0,00000000 0,00000000 1.056,82780868 20/04/2021
22/04/2021 1.054,51187073 1.054,51187073 3,47581243 1.057,98768316 0,00000000 0,00000000 1.057,98768316 22/04/2021
23/04/2021 1.054,51187073 1.054,51187073 4,63695865 1.059,14882938 0,00000000 0,00000000 1.059,14882938 23/04/2021
26/04/2021 1.054,51187073 1.054,51187073 5,79938926 1.060,31125999 0,00000000 0,00000000 1.060,31125999 26/04/2021
27/04/2021 1.054,51187073 1.054,51187073 6,96308529 1.061,47495602 0,00000000 0,00000000 1.061,47495602 27/04/2021
28/04/2021 1.054,51187073 1.054,51187073 8,12805623 1.062,63992696 0,00000000 0,00000000 1.062,63992696 28/04/2021
29/04/2021 1.054,51187073 1.054,51187073 9,29431683 1.063,80618756 0,00000000 0,00000000 1.063,80618756 29/04/2021
30/04/2021 1.054,51187073 1.054,51187073 10,46184601 1.064,97371674 0,00000000 0,00000000 1.064,97371674 30/04/2021
03/05/2021 1.054,51187073 1.054,51187073 11,63066697 1.066,14253770 0,00000000 0,00000000 1.066,14253770 03/05/2021
04/05/2021 1.054,51187073 1.054,51187073 12,80076916 1.067,31263989 0,00000000 0,00000000 1.067,31263989 04/05/2021
05/05/2021 1.054,51187073 1.054,51187073 13,97214309 1.068,48401382 0,00000000 0,00000000 1.068,48401382 05/05/2021
06/05/2021 1.054,51187073 1.054,51187073 15,14481407 1.069,65668480 0,00000000 0,00000000 1.069,65668480 06/05/2021
07/05/2021 1.054,51187073 1.054,51187073 16,31877050 1.070,83064123 0,00000000 0,00000000 1.070,83064123 07/05/2021
10/05/2021 1.054,51187073 1.054,51187073 17,49401449 1.072,00588522 0,00000000 0,00000000 1.072,00588522 10/05/2021
11/05/2021 1.054,51187073 1.054,51187073 18,67054709 1.073,18241782 0,00000000 0,00000000 1.073,18241782 11/05/2021
12/05/2021 1.054,51187073 1.054,51187073 19,84837041 1.074,36024114 0,00000000 0,00000000 1.074,36024114 12/05/2021
13/05/2021 1.054,51187073 1.054,51187073 21,02749712 1.075,53936785 0,00000000 0,00000000 1.075,53936785 13/05/2021
14/05/2021 1.054,51187073 1.054,51187073 22,20790400 1.076,71977473 0,00000000 0,00000000 1.076,71977473 14/05/2021
17/05/2021 1.054,51187073 1.054,51187073 23,38960793 1.077,90147866 23,38960793 175,75232995 878,75954078 17/05/2021
18/05/2021 878,75954078 878,75954078 0,96444474 879,72398552 0,00000000 0,00000000 879,72398552 18/05/2021
19/05/2021 878,75954078 878,75954078 1,92994752 880,68948830 0,00000000 0,00000000 880,68948830 19/05/2021
20/05/2021 878,75954078 878,75954078 2,89650920 881,65604998 0,00000000 0,00000000 881,65604998 20/05/2021
21/05/2021 878,75954078 878,75954078 3,86413066 882,62367144 0,00000000 0,00000000 882,62367144 21/05/2021
24/05/2021 878,75954078 878,75954078 4,83282245 883,59236323 0,00000000 0,00000000 883,59236323 24/05/2021
25/05/2021 878,75954078 878,75954078 5,80256875 884,56210953 0,00000000 0,00000000 884,56210953 25/05/2021
26/05/2021 878,75954078 878,75954078 6,77337748 885,53291826 0,00000000 0,00000000 885,53291826 26/05/2021
27/05/2021 878,75954078 878,75954078 7,74526092 886,50480170 0,00000000 0,00000000 886,50480170 27/05/2021
28/05/2021 878,75954078 878,75954078 8,71820152 887,47774230 0,00000000 0,00000000 887,47774230 28/05/2021
31/05/2021 878,75954078 878,75954078 9,69221859 888,45175937 0,00000000 0,00000000 888,45175937 31/05/2021
01/06/2021 878,75954078 878,75954078 10,66730336 889,42684414 0,00000000 0,00000000 889,42684414 01/06/2021
02/06/2021 878,75954078 878,75954078 11,64344791 890,40298869 0,00000000 0,00000000 890,40298869 02/06/2021
04/06/2021 878,75954078 878,75954078 12,62067334 891,38021412 0,00000000 0,00000000 891,38021412 04/06/2021
07/06/2021 878,75954078 878,75954078 13,59896997 892,35851075 0,00000000 0,00000000 892,35851075 07/06/2021
08/06/2021 878,75954078 878,75954078 14,57833957 893,33788035 0,00000000 0,00000000 893,33788035 08/06/2021
09/06/2021 878,75954078 878,75954078 15,55878302 894,31832380 0,00000000 0,00000000 894,31832380 09/06/2021
10/06/2021 878,75954078 878,75954078 16,54030206 895,29984284 0,00000000 0,00000000 895,29984284 10/06/2021
11/06/2021 878,75954078 878,75954078 17,52290725 896,28244803 0,00000000 0,00000000 896,28244803 11/06/2021
14/06/2021 878,75954078 878,75954078 18,50657926 897,26612004 0,00000000 0,00000000 897,26612004 14/06/2021
15/06/2021 878,75954078 878,75954078 19,49133214 898,25087292 0,00000000 0,00000000 898,25087292 15/06/2021
16/06/2021 878,75954078 878,75954078 20,47717293 899,23671371 0,00000000 0,00000000 899,23671371 16/06/2021
17/06/2021 878,75954078 878,75954078 21,46408580 900,22362658 21,46408580 175,75190815 703,00763263 17/06/2021
18/06/2021 703,00763263 703,00763263 0,77155579 703,77918842 0,00000000 0,00000000 703,77918842 18/06/2021
21/06/2021 703,00763263 703,00763263 1,54395801 704,55159064 0,00000000 0,00000000 704,55159064 21/06/2021
22/06/2021 703,00763263 703,00763263 2,31720736 705,32483999 0,00000000 0,00000000 705,32483999 22/06/2021
23/06/2021 703,00763263 703,00763263 3,09130453 706,09893716 0,00000000 0,00000000 706,09893716 23/06/2021
24/06/2021 703,00763263 703,00763263 3,86625796 706,87389059 0,00000000 0,00000000 706,87389059 24/06/2021
25/06/2021 703,00763263 703,00763263 4,64205500 707,64968763 0,00000000 0,00000000 707,64968763 25/06/2021
28/06/2021 703,00763263 703,00763263 5,41870198 708,42633461 0,00000000 0,00000000 708,42633461 28/06/2021
29/06/2021 703,00763263 703,00763263 6,19620874 709,20384137 0,00000000 0,00000000 709,20384137 29/06/2021
30/06/2021 703,00763263 703,00763263 6,97456121 709,98219384 0,00000000 0,00000000 709,98219384 30/06/2021
01/07/2021 703,00763263 703,00763263 7,75377487 710,76140750 0,00000000 0,00000000 710,76140750 01/07/2021
02/07/2021 703,00763263 703,00763263 8,53384269 711,54147532 0,00000000 0,00000000 711,54147532 02/07/2021
05/07/2021 703,00763263 703,00763263 9,31475833 712,32239096 0,00000000 0,00000000 712,32239096 05/07/2021
06/07/2021 703,00763263 703,00763263 10,09653867 713,10417130 0,00000000 0,00000000 713,10417130 06/07/2021
07/07/2021 703,00763263 703,00763263 10,87917598 713,88680861 0,00000000 0,00000000 713,88680861 07/07/2021
08/07/2021 703,00763263 703,00763263 11,66267166 714,67030429 0,00000000 0,00000000 714,67030429 08/07/2021
09/07/2021 703,00763263 703,00763263 12,44702641 715,45465904 0,00000000 0,00000000 715,45465904 09/07/2021
12/07/2021 703,00763263 703,00763263 13,23224165 716,23987428 0,00000000 0,00000000 716,23987428 12/07/2021
13/07/2021 703,00763263 703,00763263 14,01832580 717,02595843 0,00000000 0,00000000 717,02595843 13/07/2021
14/07/2021 703,00763263 703,00763263 14,80526341 717,81289604 0,00000000 0,00000000 717,81289604 14/07/2021
15/07/2021 703,00763263 703,00763263 15,59306571 718,60069834 0,00000000 0,00000000 718,60069834 15/07/2021
16/07/2021 703,00763263 703,00763263 16,38173834 719,38937097 16,38173834 175,75190815 527,25572448 16/07/2021
19/07/2021 527,25572448 527,25572448 0,57866684 527,83439132 0,00000000 0,00000000 527,83439132 19/07/2021
20/07/2021 527,25572448 527,25572448 1,15796851 528,41369299 0,00000000 0,00000000 528,41369299 20/07/2021
21/07/2021 527,25572448 527,25572448 1,73790552 528,99363000 0,00000000 0,00000000 528,99363000 21/07/2021
22/07/2021 527,25572448 527,25572448 2,31847839 529,57420287 0,00000000 0,00000000 529,57420287 22/07/2021
23/07/2021 527,25572448 527,25572448 2,89969347 530,15541795 0,00000000 0,00000000 530,15541795 23/07/2021
26/07/2021 527,25572448 527,25572448 3,48154125 530,73726573 0,00000000 0,00000000 530,73726573 26/07/2021
27/07/2021 527,25572448 527,25572448 4,06402648 531,31975096 0,00000000 0,00000000 531,31975096 27/07/2021
28/07/2021 527,25572448 527,25572448 4,64715655 531,90288103 0,00000000 0,00000000 531,90288103 28/07/2021
29/07/2021 527,25572448 527,25572448 5,23092091 532,48664539 0,00000000 0,00000000 532,48664539 29/07/2021
30/07/2021 527,25572448 527,25572448 5,81533115 533,07105563 0,00000000 0,00000000 533,07105563 30/07/2021
02/08/2021 527,25572448 527,25572448 6,40038202 533,65610650 0,00000000 0,00000000 533,65610650 02/08/2021
03/08/2021 527,25572448 527,25572448 6,98606875 534,24179323 0,00000000 0,00000000 534,24179323 03/08/2021
04/08/2021 527,25572448 527,25572448 7,57240400 534,82812848 0,00000000 0,00000000 534,82812848 04/08/2021
05/08/2021 527,25572448 527,25572448 8,15938198 535,41510646 0,00000000 0,00000000 535,41510646 05/08/2021
06/08/2021 527,25572448 527,25572448 8,74700374 536,00272822 0,00000000 0,00000000 536,00272822 06/08/2021
09/08/2021 527,25572448 527,25572448 9,33526981 536,59099429 0,00000000 0,00000000 536,59099429 09/08/2021
10/08/2021 527,25572448 527,25572448 9,92418124 537,17990572 0,00000000 0,00000000 537,17990572 10/08/2021
11/08/2021 527,25572448 527,25572448 10,51374435 537,76946883 0,00000000 0,00000000 537,76946883 11/08/2021
12/08/2021 527,25572448 527,25572448 11,10394755 538,35967203 0,00000000 0,00000000 538,35967203 12/08/2021
13/08/2021 527,25572448 527,25572448 11,69479928 538,95052376 0,00000000 0,00000000 538,95052376 13/08/2021
16/08/2021 527,25572448 527,25572448 12,28630375 539,54202823 0,00000000 0,00000000 539,54202823 16/08/2021
17/08/2021 527,25572448 527,25572448 12,87845148 540,13417596 12,87845148 175,75173240 351,50399208 17/08/2021
18/08/2021 351,50399208 351,50399208 0,38577809 351,88977017 0,00000000 0,00000000 351,88977017 18/08/2021
19/08/2021 351,50399208 351,50399208 0,77197939 352,27597147 0,00000000 0,00000000 352,27597147 19/08/2021
20/08/2021 351,50399208 351,50399208 1,15860425 352,66259633 0,00000000 0,00000000 352,66259633 20/08/2021
23/08/2021 351,50399208 351,50399208 1,54565303 353,04964511 0,00000000 0,00000000 353,04964511 23/08/2021
24/08/2021 351,50399208 351,50399208 1,93312994 353,43712202 0,00000000 0,00000000 353,43712202 24/08/2021
25/08/2021 351,50399208 351,50399208 2,32102866 353,82502074 0,00000000 0,00000000 353,82502074 25/08/2021
26/08/2021 351,50399208 351,50399208 2,70935234 354,21334442 0,00000000 0,00000000 354,21334442 26/08/2021
27/08/2021 351,50399208 351,50399208 3,09810592 354,60209800 0,00000000 0,00000000 354,60209800 27/08/2021
30/08/2021 351,50399208 351,50399208 3,48728235 354,99127443 0,00000000 0,00000000 354,99127443 30/08/2021
31/08/2021 351,50399208 351,50399208 3,87688937 355,38088145 0,00000000 0,00000000 355,38088145 31/08/2021
01/09/2021 351,50399208 351,50399208 4,26692348 355,77091556 0,00000000 0,00000000 355,77091556 01/09/2021
02/09/2021 351,50399208 351,50399208 4,65738149 356,16137357 0,00000000 0,00000000 356,16137357 02/09/2021
03/09/2021 351,50399208 351,50399208 5,04827186 356,55226394 0,00000000 0,00000000 356,55226394 03/09/2021
06/09/2021 351,50399208 351,50399208 5,43959071 356,94358279 0,00000000 0,00000000 356,94358279 06/09/2021
08/09/2021 351,50399208 351,50399208 5,83133874 357,33533082 0,00000000 0,00000000 357,33533082 08/09/2021
09/09/2021 351,50399208 351,50399208 6,22351632 357,72750840 0,00000000 0,00000000 357,72750840 09/09/2021
10/09/2021 351,50399208 351,50399208 6,61612413 358,12011621 0,00000000 0,00000000 358,12011621 10/09/2021
13/09/2021 351,50399208 351,50399208 7,00916640 358,51315848 0,00000000 0,00000000 358,51315848 13/09/2021
14/09/2021 351,50399208 351,50399208 7,40263540 358,90662748 0,00000000 0,00000000 358,90662748 14/09/2021
15/09/2021 351,50399208 351,50399208 7,79653675 359,30052883 0,00000000 0,00000000 359,30052883 15/09/2021
16/09/2021 351,50399208 351,50399208 8,19087326 359,69486534 0,00000000 0,00000000 359,69486534 16/09/2021
17/09/2021 351,50399208 351,50399208 8,58563861 360,08963069 8,58563861 175,75199603 175,75199605 17/09/2021
20/09/2021 175,75199605 175,75199605 0,19288904 175,94488509 0,00000000 0,00000000 175,94488509 20/09/2021
21/09/2021 175,75199605 175,75199605 0,38598969 176,13798574 0,00000000 0,00000000 176,13798574 21/09/2021
22/09/2021 175,75199605 175,75199605 0,57930212 176,33129817 0,00000000 0,00000000 176,33129817 22/09/2021
23/09/2021 175,75199605 175,75199605 0,77282651 176,52482256 0,00000000 0,00000000 176,52482256 23/09/2021
24/09/2021 175,75199605 175,75199605 0,96656497 176,71856102 0,00000000 0,00000000 176,71856102 24/09/2021
27/09/2021 175,75199605 175,75199605 1,16051433 176,91251038 0,00000000 0,00000000 176,91251038 27/09/2021
28/09/2021 175,75199605 175,75199605 1,35467617 177,10667222 0,00000000 0,00000000 177,10667222 28/09/2021
29/09/2021 175,75199605 175,75199605 1,54905296 177,30104901 0,00000000 0,00000000 177,30104901 29/09/2021
30/09/2021 175,75199605 175,75199605 1,74364117 177,49563722 0,00000000 0,00000000 177,49563722 30/09/2021
01/10/2021 175,75199605 175,75199605 1,93844468 177,69044073 0,00000000 0,00000000 177,69044073 01/10/2021
04/10/2021 175,75199605 175,75199605 2,13346174 177,88545779 0,00000000 0,00000000 177,88545779 04/10/2021
05/10/2021 175,75199605 175,75199605 2,32869074 178,08068679 0,00000000 0,00000000 178,08068679 05/10/2021
06/10/2021 175,75199605 175,75199605 2,52413593 178,27613198 0,00000000 0,00000000 178,27613198 06/10/2021
07/10/2021 175,75199605 175,75199605 2,71979535 178,47179140 0,00000000 0,00000000 178,47179140 07/10/2021
08/10/2021 175,75199605 175,75199605 2,91566937 178,66766542 0,00000000 0,00000000 178,66766542 08/10/2021
11/10/2021 175,75199605 175,75199605 3,11175816 178,86375421 0,00000000 0,00000000 178,86375421 11/10/2021
13/10/2021 175,75199605 175,75199605 3,30806206 179,06005811 0,00000000 0,00000000 179,06005811 13/10/2021
14/10/2021 175,75199605 175,75199605 3,50458320 179,25657925 0,00000000 0,00000000 179,25657925 14/10/2021
15/10/2021 175,75199605 175,75199605 3,70131770 179,45331375 0,00000000 0,00000000 179,45331375 15/10/2021
18/10/2021 175,75199605 175,75199605 3,89826837 179,65026442 3,89826837 175,75199604 0,00000001 18/10/2021
Planilha Excel
VOLTAR