1860000007 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
18/12/2017	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/12/2017
19/12/2017	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/12/2017
20/12/2017	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/12/2017
21/12/2017	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/12/2017
22/12/2017	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/12/2017
26/12/2017	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/12/2017
27/12/2017	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/12/2017
28/12/2017	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/12/2017
29/12/2017	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/12/2017
02/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/01/2018
03/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/01/2018
04/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/01/2018
05/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/01/2018
08/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/01/2018
09/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/01/2018
10/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/01/2018
11/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/01/2018
12/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/01/2018
15/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/01/2018
16/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/01/2018
17/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/01/2018
18/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/01/2018
19/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/01/2018
22/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/01/2018
23/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/01/2018
24/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/01/2018
25/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/01/2018
26/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/01/2018
29/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/01/2018
30/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/01/2018
31/01/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/01/2018
01/02/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/02/2018
02/02/2018	1.000,00000000	1.000,00000000	1,11576199	1.001,11576199	0,00000000	0,00000000	1.001,11576199	02/02/2018
05/02/2018	1.000,00000000	1.000,00000000	2,23276999	1.002,23276999	0,00000000	0,00000000	1.002,23276999	05/02/2018
06/02/2018	1.000,00000000	1.000,00000000	3,35102400	1.003,35102400	0,00000000	0,00000000	1.003,35102400	06/02/2018
07/02/2018	1.000,00000000	1.000,00000000	4,47052499	1.004,47052499	0,00000000	0,00000000	1.004,47052499	07/02/2018
08/02/2018	1.000,00000000	1.000,00000000	5,59127500	1.005,59127500	0,00000000	0,00000000	1.005,59127500	08/02/2018
09/02/2018	1.000,00000000	1.000,00000000	6,71327700	1.006,71327700	0,00000000	0,00000000	1.006,71327700	09/02/2018
14/02/2018	1.000,00000000	1.000,00000000	7,83652899	1.007,83652899	0,00000000	0,00000000	1.007,83652899	14/02/2018
15/02/2018	1.000,00000000	1.000,00000000	8,95166200	1.008,95166200	0,00000000	0,00000000	1.008,95166200	15/02/2018
16/02/2018	1.000,00000000	1.000,00000000	10,06803399	1.010,06803399	0,00000000	0,00000000	1.010,06803399	16/02/2018
19/02/2018	1.000,00000000	1.000,00000000	11,18563499	1.011,18563499	0,00000000	0,00000000	1.011,18563499	19/02/2018
20/02/2018	1.000,00000000	1.000,00000000	12,30447799	1.012,30447799	0,00000000	0,00000000	1.012,30447799	20/02/2018
21/02/2018	1.012,30447799	1.012,30447799	1,12007846	1.013,42455645	0,00000000	0,00000000	1.013,42455645	21/02/2018
22/02/2018	1.012,30447799	1.012,30447799	2,24140205	1.014,54588004	0,00000000	0,00000000	1.014,54588004	22/02/2018
23/02/2018	1.012,30447799	1.012,30447799	3,36396167	1.015,66843966	0,00000000	0,00000000	1.015,66843966	23/02/2018
26/02/2018	1.012,30447799	1.012,30447799	4,48775631	1.016,79223430	0,00000000	0,00000000	1.016,79223430	26/02/2018
27/02/2018	1.012,30447799	1.012,30447799	5,61280012	1.017,91727811	0,00000000	0,00000000	1.017,91727811	27/02/2018
28/02/2018	1.012,30447799	1.012,30447799	6,73909413	1.019,04357212	0,00000000	0,00000000	1.019,04357212	28/02/2018
01/03/2018	1.012,30447799	1.012,30447799	7,86662822	1.020,17110621	0,00000000	0,00000000	1.020,17110621	01/03/2018
02/03/2018	1.012,30447799	1.012,30447799	8,99540541	1.021,29988340	0,00000000	0,00000000	1.021,29988340	02/03/2018
05/03/2018	1.012,30447799	1.012,30447799	10,12544697	1.022,42992496	0,00000000	0,00000000	1.022,42992496	05/03/2018
06/03/2018	1.012,30447799	1.012,30447799	11,25672254	1.023,56120053	0,00000000	0,00000000	1.023,56120053	06/03/2018
07/03/2018	1.012,30447799	1.012,30447799	12,38925538	1.024,69373337	0,00000000	0,00000000	1.024,69373337	07/03/2018
08/03/2018	1.012,30447799	1.012,30447799	13,52304551	1.025,82752350	0,00000000	0,00000000	1.025,82752350	08/03/2018
09/03/2018	1.012,30447799	1.012,30447799	14,65808482	1.026,96256281	0,00000000	0,00000000	1.026,96256281	09/03/2018
12/03/2018	1.012,30447799	1.012,30447799	15,79438444	1.028,09886243	0,00000000	0,00000000	1.028,09886243	12/03/2018
13/03/2018	1.012,30447799	1.012,30447799	16,93193629	1.029,23641428	0,00000000	0,00000000	1.029,23641428	13/03/2018
14/03/2018	1.012,30447799	1.012,30447799	18,07075150	1.030,37522949	0,00000000	0,00000000	1.030,37522949	14/03/2018
15/03/2018	1.012,30447799	1.012,30447799	19,21083209	1.031,51531008	0,00000000	0,00000000	1.031,51531008	15/03/2018
16/03/2018	1.012,30447799	1.012,30447799	20,35215781	1.032,65663580	0,00000000	0,00000000	1.032,65663580	16/03/2018
19/03/2018	1.032,65663580	1.032,65663580	1,14259739	1.033,79923319	0,00000000	0,00000000	1.033,79923319	19/03/2018
20/03/2018	1.032,65663580	1.032,65663580	2,28646495	1.034,94310075	0,00000000	0,00000000	1.034,94310075	20/03/2018
21/03/2018	1.032,65663580	1.032,65663580	3,43159338	1.036,08822918	0,00000000	0,00000000	1.036,08822918	21/03/2018
22/03/2018	1.032,65663580	1.032,65663580	4,57798165	1.037,23461745	0,00000000	0,00000000	1.037,23461745	22/03/2018
23/03/2018	1.032,65663580	1.032,65663580	5,72564423	1.038,38228003	0,00000000	0,00000000	1.038,38228003	23/03/2018
26/03/2018	1.032,65663580	1.032,65663580	6,87458213	1.039,53121793	0,00000000	0,00000000	1.039,53121793	26/03/2018
27/03/2018	1.032,65663580	1.032,65663580	8,01508220	1.040,67171800	0,00000000	0,00000000	1.040,67171800	27/03/2018
28/03/2018	1.032,65663580	1.032,65663580	9,15684417	1.041,81347997	0,00000000	0,00000000	1.041,81347997	28/03/2018
29/03/2018	1.032,65663580	1.032,65663580	10,29985875	1.042,95649455	0,00000000	0,00000000	1.042,95649455	29/03/2018
02/04/2018	1.032,65663580	1.032,65663580	11,44412698	1.044,10076278	0,00000000	0,00000000	1.044,10076278	02/04/2018
03/04/2018	1.032,65663580	1.032,65663580	12,58964989	1.045,24628569	0,00000000	0,00000000	1.045,24628569	03/04/2018
04/04/2018	1.032,65663580	1.032,65663580	13,73641715	1.046,39305295	0,00000000	0,00000000	1.046,39305295	04/04/2018
05/04/2018	1.032,65663580	1.032,65663580	14,88445355	1.047,54108935	0,00000000	0,00000000	1.047,54108935	05/04/2018
06/04/2018	1.032,65663580	1.032,65663580	16,03375908	1.048,69039488	0,00000000	0,00000000	1.048,69039488	06/04/2018
09/04/2018	1.032,65663580	1.032,65663580	17,18431412	1.049,84094992	0,00000000	0,00000000	1.049,84094992	09/04/2018
10/04/2018	1.032,65663580	1.032,65663580	18,33613107	1.050,99276687	0,00000000	0,00000000	1.050,99276687	10/04/2018
11/04/2018	1.032,65663580	1.032,65663580	19,48921096	1.052,14584676	0,00000000	0,00000000	1.052,14584676	11/04/2018
12/04/2018	1.032,65663580	1.032,65663580	20,64355585	1.053,30019165	0,00000000	0,00000000	1.053,30019165	12/04/2018
13/04/2018	1.032,65663580	1.032,65663580	21,79917608	1.054,45581188	0,00000000	0,00000000	1.054,45581188	13/04/2018
16/04/2018	1.032,65663580	1.032,65663580	22,95605408	1.055,61268988	0,00000000	0,00000000	1.055,61268988	16/04/2018
17/04/2018	1.032,65663580	1.032,65663580	24,11420948	1.056,77084528	0,00000000	0,00000000	1.056,77084528	17/04/2018
18/04/2018	1.056,77084528	1.056,77084528	1,15942133	1.057,93026661	0,00000000	0,00000000	1.057,93026661	18/04/2018
19/04/2018	1.056,77084528	1.056,77084528	2,32011502	1.059,09096030	0,00000000	0,00000000	1.059,09096030	19/04/2018
20/04/2018	1.056,77084528	1.056,77084528	3,48208212	1.060,25292740	0,00000000	0,00000000	1.060,25292740	20/04/2018
23/04/2018	1.056,77084528	1.056,77084528	4,64532263	1.061,41616791	0,00000000	0,00000000	1.061,41616791	23/04/2018
24/04/2018	1.056,77084528	1.056,77084528	5,80983866	1.062,58068394	0,00000000	0,00000000	1.062,58068394	24/04/2018
25/04/2018	1.056,77084528	1.056,77084528	6,97564395	1.063,74648923	0,00000000	0,00000000	1.063,74648923	25/04/2018
26/04/2018	1.056,77084528	1.056,77084528	8,14271525	1.064,91356053	0,00000000	0,00000000	1.064,91356053	26/04/2018
27/04/2018	1.056,77084528	1.056,77084528	9,31106736	1.066,08191264	0,00000000	0,00000000	1.066,08191264	27/04/2018
30/04/2018	1.056,77084528	1.056,77084528	10,48071190	1.067,25155718	0,00000000	0,00000000	1.067,25155718	30/04/2018
02/05/2018	1.056,77084528	1.056,77084528	11,65162774	1.068,42247302	0,00000000	0,00000000	1.068,42247302	02/05/2018
03/05/2018	1.056,77084528	1.056,77084528	12,82383917	1.069,59468445	0,00000000	0,00000000	1.069,59468445	03/05/2018
04/05/2018	1.056,77084528	1.056,77084528	13,99732402	1.070,76816930	0,00000000	0,00000000	1.070,76816930	04/05/2018
07/05/2018	1.056,77084528	1.056,77084528	15,17210763	1.071,94295291	0,00000000	0,00000000	1.071,94295291	07/05/2018
08/05/2018	1.056,77084528	1.056,77084528	16,34816783	1.073,11901311	0,00000000	0,00000000	1.073,11901311	08/05/2018
09/05/2018	1.056,77084528	1.056,77084528	17,52552891	1.074,29637419	0,00000000	0,00000000	1.074,29637419	09/05/2018
10/05/2018	1.056,77084528	1.056,77084528	18,70417925	1.075,47502453	0,00000000	0,00000000	1.075,47502453	10/05/2018
11/05/2018	1.056,77084528	1.056,77084528	19,88412413	1.076,65496941	0,00000000	0,00000000	1.076,65496941	11/05/2018
14/05/2018	1.056,77084528	1.056,77084528	21,06536356	1.077,83620884	0,00000000	0,00000000	1.077,83620884	14/05/2018
15/05/2018	1.056,77084528	1.056,77084528	22,24789542	1.079,01874070	0,00000000	0,00000000	1.079,01874070	15/05/2018
16/05/2018	1.056,77084528	1.056,77084528	23,43172711	1.080,20257239	0,00000000	0,00000000	1.080,20257239	16/05/2018
17/05/2018	1.056,77084528	1.056,77084528	24,61685440	1.081,38769968	0,00000000	0,00000000	1.081,38769968	17/05/2018
18/05/2018	1.081,38769968	1.081,38769968	1,18642937	1.082,57412905	0,00000000	0,00000000	1.082,57412905	18/05/2018
21/05/2018	1.081,38769968	1.081,38769968	2,37416074	1.083,76186042	0,00000000	0,00000000	1.083,76186042	21/05/2018
22/05/2018	1.081,38769968	1.081,38769968	3,56319517	1.084,95089485	0,00000000	0,00000000	1.084,95089485	22/05/2018
23/05/2018	1.081,38769968	1.081,38769968	4,75353269	1.086,14123237	0,00000000	0,00000000	1.086,14123237	23/05/2018
24/05/2018	1.081,38769968	1.081,38769968	5,94517543	1.087,33287511	0,00000000	0,00000000	1.087,33287511	24/05/2018
25/05/2018	1.081,38769968	1.081,38769968	7,13813747	1.088,52583715	0,00000000	0,00000000	1.088,52583715	25/05/2018
28/05/2018	1.081,38769968	1.081,38769968	8,33239501	1.089,72009469	0,00000000	0,00000000	1.089,72009469	28/05/2018
29/05/2018	1.081,38769968	1.081,38769968	9,52796319	1.090,91566287	0,00000000	0,00000000	1.090,91566287	29/05/2018
30/05/2018	1.081,38769968	1.081,38769968	10,72485391	1.092,11255359	0,00000000	0,00000000	1.092,11255359	30/05/2018
01/06/2018	1.081,38769968	1.081,38769968	11,92304554	1.093,31074522	0,00000000	0,00000000	1.093,31074522	01/06/2018
04/06/2018	1.081,38769968	1.081,38769968	13,12256295	1.094,51026263	0,00000000	0,00000000	1.094,51026263	04/06/2018
05/06/2018	1.081,38769968	1.081,38769968	14,32338343	1.095,71108311	0,00000000	0,00000000	1.095,71108311	05/06/2018
06/06/2018	1.081,38769968	1.081,38769968	15,52553294	1.096,91323262	0,00000000	0,00000000	1.096,91323262	06/06/2018
07/06/2018	1.081,38769968	1.081,38769968	16,72898877	1.098,11668845	0,00000000	0,00000000	1.098,11668845	07/06/2018
08/06/2018	1.081,38769968	1.081,38769968	17,93377578	1.099,32147546	0,00000000	0,00000000	1.099,32147546	08/06/2018
11/06/2018	1.081,38769968	1.081,38769968	19,13988209	1.100,52758177	0,00000000	0,00000000	1.100,52758177	11/06/2018
12/06/2018	1.081,38769968	1.081,38769968	20,34731309	1.101,73501277	0,00000000	0,00000000	1.101,73501277	12/06/2018
13/06/2018	1.081,38769968	1.081,38769968	21,55606880	1.102,94376848	0,00000000	0,00000000	1.102,94376848	13/06/2018
14/06/2018	1.081,38769968	1.081,38769968	22,76614704	1.104,15384672	0,00000000	0,00000000	1.104,15384672	14/06/2018
15/06/2018	1.081,38769968	1.081,38769968	23,97755539	1.105,36525507	0,00000000	0,00000000	1.105,36525507	15/06/2018
18/06/2018	1.105,36525507	1.105,36525507	1,21273601	1.106,57799108	0,00000000	0,00000000	1.106,57799108	18/06/2018
19/06/2018	1.105,36525507	1.105,36525507	2,42680288	1.107,79205795	0,00000000	0,00000000	1.107,79205795	19/06/2018
20/06/2018	1.105,36525507	1.105,36525507	3,64220172	1.109,00745679	0,00000000	0,00000000	1.109,00745679	20/06/2018
21/06/2018	1.105,36525507	1.105,36525507	4,85893253	1.110,22418760	0,00000000	0,00000000	1.110,22418760	21/06/2018
22/06/2018	1.105,36525507	1.105,36525507	6,07699751	1.111,44225258	0,00000000	0,00000000	1.111,44225258	22/06/2018
25/06/2018	1.105,36525507	1.105,36525507	7,29641103	1.112,66166610	0,00000000	0,00000000	1.112,66166610	25/06/2018
26/06/2018	1.105,36525507	1.105,36525507	8,51714879	1.113,88240386	0,00000000	0,00000000	1.113,88240386	26/06/2018
27/06/2018	1.105,36525507	1.105,36525507	9,73922624	1.115,10448131	0,00000000	0,00000000	1.115,10448131	27/06/2018
28/06/2018	1.105,36525507	1.105,36525507	10,96265556	1.116,32791063	0,00000000	0,00000000	1.116,32791063	28/06/2018
29/06/2018	1.105,36525507	1.105,36525507	12,18741463	1.117,55266970	0,00000000	0,00000000	1.117,55266970	29/06/2018
02/07/2018	1.105,36525507	1.105,36525507	13,41352888	1.118,77878395	0,00000000	0,00000000	1.118,77878395	02/07/2018
03/07/2018	1.105,36525507	1.105,36525507	14,64097510	1.120,00623017	0,00000000	0,00000000	1.120,00623017	03/07/2018
04/07/2018	1.105,36525507	1.105,36525507	15,86977981	1.121,23503488	0,00000000	0,00000000	1.121,23503488	04/07/2018
05/07/2018	1.105,36525507	1.105,36525507	17,09991980	1.122,46517487	0,00000000	0,00000000	1.122,46517487	05/07/2018
06/07/2018	1.105,36525507	1.105,36525507	18,33142049	1.123,69667556	0,00000000	0,00000000	1.123,69667556	06/07/2018
09/07/2018	1.105,36525507	1.105,36525507	19,56426973	1.124,92952480	0,00000000	0,00000000	1.124,92952480	09/07/2018
10/07/2018	1.105,36525507	1.105,36525507	20,79847305	1.126,16372812	0,00000000	0,00000000	1.126,16372812	10/07/2018
11/07/2018	1.105,36525507	1.105,36525507	22,03403043	1.127,39928550	0,00000000	0,00000000	1.127,39928550	11/07/2018
12/07/2018	1.105,36525507	1.105,36525507	23,27093968	1.128,63619475	0,00000000	0,00000000	1.128,63619475	12/07/2018
13/07/2018	1.105,36525507	1.105,36525507	24,50920853	1.129,87446360	0,00000000	0,00000000	1.129,87446360	13/07/2018
16/07/2018	1.105,36525507	1.105,36525507	25,74883255	1.131,11408762	0,00000000	0,00000000	1.131,11408762	16/07/2018
17/07/2018	1.105,36525507	1.105,36525507	26,98981618	1.132,35507125	0,00000000	0,00000000	1.132,35507125	17/07/2018
18/07/2018	1.132,35507125	1.132,35507125	1,24234751	1.133,59741876	0,00000000	0,00000000	1.133,59741876	18/07/2018
19/07/2018	1.132,35507125	1.132,35507125	2,48605838	1.134,84112963	0,00000000	0,00000000	1.134,84112963	19/07/2018
20/07/2018	1.132,35507125	1.132,35507125	3,73113373	1.136,08620498	0,00000000	0,00000000	1.136,08620498	20/07/2018
23/07/2018	1.132,35507125	1.132,35507125	4,97757358	1.137,33264483	0,00000000	0,00000000	1.137,33264483	23/07/2018
24/07/2018	1.132,35507125	1.132,35507125	6,22538018	1.138,58045143	0,00000000	0,00000000	1.138,58045143	24/07/2018
25/07/2018	1.132,35507125	1.132,35507125	7,47456825	1.139,82963950	0,00000000	0,00000000	1.139,82963950	25/07/2018
26/07/2018	1.132,35507125	1.132,35507125	8,72511288	1.141,08018413	0,00000000	0,00000000	1.141,08018413	26/07/2018
27/07/2018	1.132,35507125	1.132,35507125	9,97702992	1.142,33210117	0,00000000	0,00000000	1.142,33210117	27/07/2018
30/07/2018	1.132,35507125	1.132,35507125	11,23033184	1.143,58540309	0,00000000	0,00000000	1.143,58540309	30/07/2018
31/07/2018	1.132,35507125	1.132,35507125	12,48499598	1.144,84006723	0,00000000	0,00000000	1.144,84006723	31/07/2018
01/08/2018	1.132,35507125	1.132,35507125	13,74104839	1.146,09611964	0,00000000	0,00000000	1.146,09611964	01/08/2018
02/08/2018	1.132,35507125	1.132,35507125	14,99846528	1.147,35353653	0,00000000	0,00000000	1.147,35353653	02/08/2018
03/08/2018	1.132,35507125	1.132,35507125	16,25727384	1.148,61234509	0,00000000	0,00000000	1.148,61234509	03/08/2018
06/08/2018	1.132,35507125	1.132,35507125	17,51745029	1.149,87252154	0,00000000	0,00000000	1.149,87252154	06/08/2018
07/08/2018	1.132,35507125	1.132,35507125	18,77902066	1.151,13409191	0,00000000	0,00000000	1.151,13409191	07/08/2018
08/08/2018	1.132,35507125	1.132,35507125	20,04197250	1.152,39704375	0,00000000	0,00000000	1.152,39704375	08/08/2018
09/08/2018	1.132,35507125	1.132,35507125	21,30631149	1.153,66138274	0,00000000	0,00000000	1.153,66138274	09/08/2018
10/08/2018	1.132,35507125	1.132,35507125	22,57203760	1.154,92710885	0,00000000	0,00000000	1.154,92710885	10/08/2018
13/08/2018	1.132,35507125	1.132,35507125	23,83914859	1.156,19421984	0,00000000	0,00000000	1.156,19421984	13/08/2018
14/08/2018	1.132,35507125	1.132,35507125	25,10765237	1.157,46272362	0,00000000	0,00000000	1.157,46272362	14/08/2018
15/08/2018	1.132,35507125	1.132,35507125	26,37754442	1.158,73261567	0,00000000	0,00000000	1.158,73261567	15/08/2018
16/08/2018	1.132,35507125	1.132,35507125	27,64882927	1.160,00390052	0,00000000	0,00000000	1.160,00390052	16/08/2018
17/08/2018	1.132,35507125	1.132,35507125	28,92152050	1.161,27659175	0,00000000	0,00000000	1.161,27659175	17/08/2018
20/08/2018	1.161,27659175	1.161,27659175	1,27407835	1.162,55067010	0,00000000	0,00000000	1.162,55067010	20/08/2018
21/08/2018	1.161,27659175	1.161,27659175	2,54955488	1.163,82614663	0,00000000	0,00000000	1.163,82614663	21/08/2018
22/08/2018	1.161,27659175	1.161,27659175	3,82643075	1.165,10302250	0,00000000	0,00000000	1.165,10302250	22/08/2018
23/08/2018	1.161,27659175	1.161,27659175	5,10470596	1.166,38129771	0,00000000	0,00000000	1.166,38129771	23/08/2018
24/08/2018	1.161,27659175	1.161,27659175	6,38438283	1.167,66097458	0,00000000	0,00000000	1.167,66097458	24/08/2018
27/08/2018	1.161,27659175	1.161,27659175	7,66547646	1.168,94206821	0,00000000	0,00000000	1.168,94206821	27/08/2018
28/08/2018	1.161,27659175	1.161,27659175	8,94796129	1.170,22455304	0,00000000	0,00000000	1.170,22455304	28/08/2018
29/08/2018	1.161,27659175	1.161,27659175	10,23185360	1.171,50844535	0,00000000	0,00000000	1.171,50844535	29/08/2018
30/08/2018	1.161,27659175	1.161,27659175	11,51716614	1.172,79375789	0,00000000	0,00000000	1.172,79375789	30/08/2018
31/08/2018	1.161,27659175	1.161,27659175	12,80387570	1.174,08046745	0,00000000	0,00000000	1.174,08046745	31/08/2018
03/09/2018	1.161,27659175	1.161,27659175	14,09200899	1.175,36860074	0,00000000	0,00000000	1.175,36860074	03/09/2018
04/09/2018	1.161,27659175	1.161,27659175	15,38154161	1.176,65813336	0,00000000	0,00000000	1.176,65813336	04/09/2018
05/09/2018	1.161,27659175	1.161,27659175	16,67250144	1.177,94909319	0,00000000	0,00000000	1.177,94909319	05/09/2018
06/09/2018	1.161,27659175	1.161,27659175	17,96486410	1.179,24145585	0,00000000	0,00000000	1.179,24145585	06/09/2018
10/09/2018	1.161,27659175	1.161,27659175	19,25865628	1.180,53524803	0,00000000	0,00000000	1.180,53524803	10/09/2018
11/09/2018	1.161,27659175	1.161,27659175	20,55386523	1.181,83045698	0,00000000	0,00000000	1.181,83045698	11/09/2018
12/09/2018	1.161,27659175	1.161,27659175	21,85049673	1.183,12708848	0,00000000	0,00000000	1.183,12708848	12/09/2018
13/09/2018	1.161,27659175	1.161,27659175	23,14855080	1.184,42514255	0,00000000	0,00000000	1.184,42514255	13/09/2018
14/09/2018	1.161,27659175	1.161,27659175	24,44802512	1.185,72461687	0,00000000	0,00000000	1.185,72461687	14/09/2018
17/09/2018	1.161,27659175	1.161,27659175	25,74892780	1.187,02551955	0,00000000	0,00000000	1.187,02551955	17/09/2018
18/09/2018	1.187,02551955	1.187,02551955	1,30232843	1.188,32784798	0,00000000	0,00000000	1.188,32784798	18/09/2018
19/09/2018	1.187,02551955	1.187,02551955	2,60608603	1.189,63160558	0,00000000	0,00000000	1.189,63160558	19/09/2018
20/09/2018	1.187,02551955	1.187,02551955	3,91127401	1.190,93679356	0,00000000	0,00000000	1.190,93679356	20/09/2018
21/09/2018	1.187,02551955	1.187,02551955	5,21789235	1.192,24341190	0,00000000	0,00000000	1.192,24341190	21/09/2018
24/09/2018	1.187,02551955	1.187,02551955	6,52594343	1.193,55146298	0,00000000	0,00000000	1.193,55146298	24/09/2018
25/09/2018	1.187,02551955	1.187,02551955	7,83544268	1.194,86096223	0,00000000	0,00000000	1.194,86096223	25/09/2018
26/09/2018	1.187,02551955	1.187,02551955	9,14636399	1.196,17188354	0,00000000	0,00000000	1.196,17188354	26/09/2018
27/09/2018	1.187,02551955	1.187,02551955	10,45872397	1.197,48424352	0,00000000	0,00000000	1.197,48424352	27/09/2018
28/09/2018	1.187,02551955	1.187,02551955	11,77253569	1.198,79805524	0,00000000	0,00000000	1.198,79805524	28/09/2018
01/10/2018	1.187,02551955	1.187,02551955	13,08777540	1.200,11329495	0,00000000	0,00000000	1.200,11329495	01/10/2018
02/10/2018	1.187,02551955	1.187,02551955	14,40447040	1.201,42998995	0,00000000	0,00000000	1.201,42998995	02/10/2018
03/10/2018	1.187,02551955	1.187,02551955	15,72259576	1.202,74811531	0,00000000	0,00000000	1.202,74811531	03/10/2018
04/10/2018	1.187,02551955	1.187,02551955	17,04262393	1.204,06814348	0,00000000	0,00000000	1.204,06814348	04/10/2018
05/10/2018	1.187,02551955	1.187,02551955	18,36409908	1.205,38961863	0,00000000	0,00000000	1.205,38961863	05/10/2018
08/10/2018	1.187,02551955	1.187,02551955	19,68702359	1.206,71254314	0,00000000	0,00000000	1.206,71254314	08/10/2018
09/10/2018	1.187,02551955	1.187,02551955	21,01139865	1.208,03691820	0,00000000	0,00000000	1.208,03691820	09/10/2018
10/10/2018	1.187,02551955	1.187,02551955	22,33722781	1.209,36274736	0,00000000	0,00000000	1.209,36274736	10/10/2018
11/10/2018	1.187,02551955	1.187,02551955	23,66450989	1.210,69002944	0,00000000	0,00000000	1.210,69002944	11/10/2018
15/10/2018	1.187,02551955	1.187,02551955	24,99324726	1.212,01876681	0,00000000	0,00000000	1.212,01876681	15/10/2018
16/10/2018	1.187,02551955	1.187,02551955	26,32344349	1.213,34896304	0,00000000	0,00000000	1.213,34896304	16/10/2018
17/10/2018	1.187,02551955	1.187,02551955	27,65510807	1.214,68062762	0,00000000	0,00000000	1.214,68062762	17/10/2018
18/10/2018	1.187,02551955	1.187,02551955	28,98822320	1.216,01374275	0,00000000	0,00000000	1.216,01374275	18/10/2018
19/10/2018	1.216,01374275	1.216,01374275	1,33458359	1.217,34832634	0,00000000	0,00000000	1.217,34832634	19/10/2018
22/10/2018	1.216,01374275	1.216,01374275	2,67063127	1.218,68437402	0,00000000	0,00000000	1.218,68437402	22/10/2018
23/10/2018	1.216,01374275	1.216,01374275	4,00814424	1.220,02188699	0,00000000	0,00000000	1.220,02188699	23/10/2018
24/10/2018	1.216,01374275	1.216,01374275	5,34712372	1.221,36086647	0,00000000	0,00000000	1.221,36086647	24/10/2018
25/10/2018	1.216,01374275	1.216,01374275	6,68758431	1.222,70132706	0,00000000	0,00000000	1.222,70132706	25/10/2018
26/10/2018	1.216,01374275	1.216,01374275	8,02950412	1.224,04324687	0,00000000	0,00000000	1.224,04324687	26/10/2018
29/10/2018	1.216,01374275	1.216,01374275	9,37289408	1.225,38663683	0,00000000	0,00000000	1.225,38663683	29/10/2018
30/10/2018	1.216,01374275	1.216,01374275	10,71777123	1.226,73151398	0,00000000	0,00000000	1.226,73151398	30/10/2018
31/10/2018	1.216,01374275	1.216,01374275	12,06411125	1.228,07785400	0,00000000	0,00000000	1.228,07785400	31/10/2018
01/11/2018	1.216,01374275	1.216,01374275	13,41194088	1.229,42568363	0,00000000	0,00000000	1.229,42568363	01/11/2018
05/11/2018	1.216,01374275	1.216,01374275	14,76124797	1.230,77499072	0,00000000	0,00000000	1.230,77499072	05/11/2018
06/11/2018	1.216,01374275	1.216,01374275	16,11202157	1.232,12576432	0,00000000	0,00000000	1.232,12576432	06/11/2018
07/11/2018	1.216,01374275	1.216,01374275	17,46429087	1.233,47803362	0,00000000	0,00000000	1.233,47803362	07/11/2018
08/11/2018	1.216,01374275	1.216,01374275	18,81804249	1.234,83178524	0,00000000	0,00000000	1.234,83178524	08/11/2018
09/11/2018	1.216,01374275	1.216,01374275	20,17327886	1.236,18702161	0,00000000	0,00000000	1.236,18702161	09/11/2018
12/11/2018	1.216,01374275	1.216,01374275	21,53000120	1.237,54374395	0,00000000	0,00000000	1.237,54374395	12/11/2018
13/11/2018	1.216,01374275	1.216,01374275	22,88821195	1.238,90195470	0,00000000	0,00000000	1.238,90195470	13/11/2018
14/11/2018	1.216,01374275	1.216,01374275	24,24792568	1.240,26166843	0,00000000	0,00000000	1.240,26166843	14/11/2018
16/11/2018	1.216,01374275	1.216,01374275	25,60911566	1.241,62285841	0,00000000	0,00000000	1.241,62285841	16/11/2018
19/11/2018	1.216,01374275	1.216,01374275	26,97180133	1.242,98554408	0,00000000	0,00000000	1.242,98554408	19/11/2018
20/11/2018	1.242,98554408	1.242,98554408	1,36418533	1.244,34972941	0,00000000	0,00000000	1.244,34972941	20/11/2018
21/11/2018	1.242,98554408	1.242,98554408	2,72986722	1.245,71541130	0,00000000	0,00000000	1.245,71541130	21/11/2018
22/11/2018	1.242,98554408	1.242,98554408	4,09704691	1.247,08259099	0,00000000	0,00000000	1.247,08259099	22/11/2018
23/11/2018	1.242,98554408	1.242,98554408	5,46572564	1.248,45126972	0,00000000	0,00000000	1.248,45126972	23/11/2018
26/11/2018	1.242,98554408	1.242,98554408	6,83591832	1.249,82146240	0,00000000	0,00000000	1.249,82146240	26/11/2018
27/11/2018	1.242,98554408	1.242,98554408	8,20760259	1.251,19314667	0,00000000	0,00000000	1.251,19314667	27/11/2018
28/11/2018	1.242,98554408	1.242,98554408	9,58078963	1.252,56633371	0,00000000	0,00000000	1.252,56633371	28/11/2018
29/11/2018	1.242,98554408	1.242,98554408	10,95549683	1.253,94104091	0,00000000	0,00000000	1.253,94104091	29/11/2018
30/11/2018	1.242,98554408	1.242,98554408	12,33169935	1.255,31724343	0,00000000	0,00000000	1.255,31724343	30/11/2018
03/12/2018	1.242,98554408	1.242,98554408	13,70942453	1.256,69496861	0,00000000	0,00000000	1.256,69496861	03/12/2018
04/12/2018	1.242,98554408	1.242,98554408	15,08865993	1.258,07420401	0,00000000	0,00000000	1.258,07420401	04/12/2018
05/12/2018	1.242,98554408	1.242,98554408	16,46939438	1.259,45493846	0,00000000	0,00000000	1.259,45493846	05/12/2018
06/12/2018	1.242,98554408	1.242,98554408	17,85165770	1.260,83720178	0,00000000	0,00000000	1.260,83720178	06/12/2018
07/12/2018	1.242,98554408	1.242,98554408	19,23543621	1.262,22098029	0,00000000	0,00000000	1.262,22098029	07/12/2018
10/12/2018	1.242,98554408	1.242,98554408	20,62073242	1.263,60627650	0,00000000	0,00000000	1.263,60627650	10/12/2018
11/12/2018	1.242,98554408	1.242,98554408	22,00754755	1.264,99309163	0,00000000	0,00000000	1.264,99309163	11/12/2018
12/12/2018	1.242,98554408	1.242,98554408	23,39588409	1.266,38142817	0,00000000	0,00000000	1.266,38142817	12/12/2018
13/12/2018	1.242,98554408	1.242,98554408	24,78575697	1.267,77130105	0,00000000	0,00000000	1.267,77130105	13/12/2018
14/12/2018	1.242,98554408	1.242,98554408	26,17713882	1.269,16268290	0,00000000	0,00000000	1.269,16268290	14/12/2018
17/12/2018	1.242,98554408	1.242,98554408	27,57004956	1.270,55559364	0,00000000	0,00000000	1.270,55559364	17/12/2018
18/12/2018	1.270,55559364	1.270,55559364	1,39444365	1.271,95003729	0,00000000	0,00000000	1.271,95003729	18/12/2018
19/12/2018	1.270,55559364	1.270,55559364	2,79041706	1.273,34601070	0,00000000	0,00000000	1.273,34601070	19/12/2018
20/12/2018	1.270,55559364	1.270,55559364	4,18792149	1.274,74351513	0,00000000	0,00000000	1.274,74351513	20/12/2018
21/12/2018	1.270,55559364	1.270,55559364	5,58695820	1.276,14255184	0,00000000	0,00000000	1.276,14255184	21/12/2018
24/12/2018	1.270,55559364	1.270,55559364	6,98754246	1.277,54313610	0,00000000	0,00000000	1.277,54313610	24/12/2018
26/12/2018	1.270,55559364	1.270,55559364	8,38965138	1.278,94524502	0,00000000	0,00000000	1.278,94524502	26/12/2018
27/12/2018	1.270,55559364	1.270,55559364	9,79329640	1.280,34889004	0,00000000	0,00000000	1.280,34889004	27/12/2018
28/12/2018	1.270,55559364	1.270,55559364	11,19849531	1.281,75408895	0,00000000	0,00000000	1.281,75408895	28/12/2018
31/12/2018	1.270,55559364	1.270,55559364	12,60522270	1.283,16081634	0,00000000	0,00000000	1.283,16081634	31/12/2018
02/01/2019	1.270,55559364	1.270,55559364	14,01350652	1.284,56910016	0,00000000	0,00000000	1.284,56910016	02/01/2019
03/01/2019	1.270,55559364	1.270,55559364	15,42333406	1.285,97892770	0,00000000	0,00000000	1.285,97892770	03/01/2019
04/01/2019	1.270,55559364	1.270,55559364	16,83469390	1.287,39028754	0,00000000	0,00000000	1.287,39028754	04/01/2019
07/01/2019	1.270,55559364	1.270,55559364	18,24761652	1.288,80321016	0,00000000	0,00000000	1.288,80321016	07/01/2019
08/01/2019	1.270,55559364	1.270,55559364	19,66208794	1.290,21768158	0,00000000	0,00000000	1.290,21768158	08/01/2019
09/01/2019	1.270,55559364	1.270,55559364	21,07811072	1.291,63370436	0,00000000	0,00000000	1.291,63370436	09/01/2019
10/01/2019	1.270,55559364	1.270,55559364	22,49568611	1.293,05127975	0,00000000	0,00000000	1.293,05127975	10/01/2019
11/01/2019	1.270,55559364	1.270,55559364	23,91481666	1.294,47041030	0,00000000	0,00000000	1.294,47041030	11/01/2019
14/01/2019	1.270,55559364	1.270,55559364	25,33551762	1.295,89111126	0,00000000	0,00000000	1.295,89111126	14/01/2019
15/01/2019	1.270,55559364	1.270,55559364	26,75776104	1.297,31335468	0,00000000	0,00000000	1.297,31335468	15/01/2019
16/01/2019	1.270,55559364	1.270,55559364	28,18156723	1.298,73716087	0,00000000	0,00000000	1.298,73716087	16/01/2019
17/01/2019	1.270,55559364	1.270,55559364	29,60694638	1.300,16254002	0,00000000	0,00000000	1.300,16254002	17/01/2019
18/01/2019	1.300,16254002	1.300,16254002	1,42693748	1.301,58947750	0,00000000	0,00000000	1.301,58947750	18/01/2019
21/01/2019	1.300,16254002	1.300,16254002	2,85544037	1.303,01798039	0,00000000	0,00000000	1.303,01798039	21/01/2019
22/01/2019	1.300,16254002	1.300,16254002	4,28550995	1.304,44804997	0,00000000	0,00000000	1.304,44804997	22/01/2019
23/01/2019	1.300,16254002	1.300,16254002	5,71714753	1.305,87968755	0,00000000	0,00000000	1.305,87968755	23/01/2019
24/01/2019	1.300,16254002	1.300,16254002	7,15036870	1.307,31290872	0,00000000	0,00000000	1.307,31290872	24/01/2019
25/01/2019	1.300,16254002	1.300,16254002	8,58515007	1.308,74769009	0,00000000	0,00000000	1.308,74769009	25/01/2019
28/01/2019	1.300,16254002	1.300,16254002	10,02150333	1.310,18404335	0,00000000	0,00000000	1.310,18404335	28/01/2019
29/01/2019	1.300,16254002	1.300,16254002	11,45944670	1.311,62198672	0,00000000	0,00000000	1.311,62198672	29/01/2019
30/01/2019	1.300,16254002	1.300,16254002	12,89895416	1.313,06149418	0,00000000	0,00000000	1.313,06149418	30/01/2019
31/01/2019	1.300,16254002	1.300,16254002	14,34005432	1.314,50259434	0,00000000	0,00000000	1.314,50259434	31/01/2019
01/02/2019	1.300,16254002	1.300,16254002	15,78273418	1.315,94527420	0,00000000	0,00000000	1.315,94527420	01/02/2019
04/02/2019	1.300,16254002	1.300,16254002	17,22698203	1.317,38952205	0,00000000	0,00000000	1.317,38952205	04/02/2019
05/02/2019	1.300,16254002	1.300,16254002	18,67282908	1.318,83536910	0,00000000	0,00000000	1.318,83536910	05/02/2019
06/02/2019	1.300,16254002	1.300,16254002	20,12026103	1.320,28280105	0,00000000	0,00000000	1.320,28280105	06/02/2019
07/02/2019	1.300,16254002	1.300,16254002	21,56928048	1.321,73182050	0,00000000	0,00000000	1.321,73182050	07/02/2019
08/02/2019	1.300,16254002	1.300,16254002	23,01988873	1.323,18242875	0,00000000	0,00000000	1.323,18242875	08/02/2019
11/02/2019	1.300,16254002	1.300,16254002	24,47208838	1.324,63462840	0,00000000	0,00000000	1.324,63462840	11/02/2019
12/02/2019	1.300,16254002	1.300,16254002	25,92589502	1.326,08843504	0,00000000	0,00000000	1.326,08843504	12/02/2019
13/02/2019	1.300,16254002	1.300,16254002	27,38128007	1.327,54382009	0,00000000	0,00000000	1.327,54382009	13/02/2019
14/02/2019	1.300,16254002	1.300,16254002	28,83826432	1.329,00080434	0,00000000	0,00000000	1.329,00080434	14/02/2019
15/02/2019	1.300,16254002	1.300,16254002	30,29685816	1.330,45939818	0,00000000	0,00000000	1.330,45939818	15/02/2019
18/02/2019	1.330,45939818	1.330,45939818	1,46018850	1.331,91958668	0,00000000	0,00000000	1.331,91958668	18/02/2019
19/02/2019	1.330,45939818	1.330,45939818	2,92197887	1.333,38137705	0,00000000	0,00000000	1.333,38137705	19/02/2019
20/02/2019	1.330,45939818	1.330,45939818	4,38537245	1.334,84477063	0,00000000	0,00000000	1.334,84477063	20/02/2019
21/02/2019	1.330,45939818	1.330,45939818	5,85037057	1.336,30976875	0,00000000	0,00000000	1.336,30976875	21/02/2019
22/02/2019	1.330,45939818	1.330,45939818	7,31698918	1.337,77638736	0,00000000	0,00000000	1.337,77638736	22/02/2019
25/02/2019	1.330,45939818	1.330,45939818	8,78520434	1.339,24460252	0,00000000	0,00000000	1.339,24460252	25/02/2019
26/02/2019	1.330,45939818	1.330,45939818	10,25502803	1.340,71442621	0,00000000	0,00000000	1.340,71442621	26/02/2019
27/02/2019	1.330,45939818	1.330,45939818	11,72647887	1.342,18587705	0,00000000	0,00000000	1.342,18587705	27/02/2019
28/02/2019	1.330,45939818	1.330,45939818	13,19953026	1.343,65892844	0,00000000	0,00000000	1.343,65892844	28/02/2019
01/03/2019	1.330,45939818	1.330,45939818	14,67421146	1.345,13360964	0,00000000	0,00000000	1.345,13360964	01/03/2019
06/03/2019	1.330,45939818	1.330,45939818	16,15050916	1.346,60990734	0,00000000	0,00000000	1.346,60990734	06/03/2019
07/03/2019	1.330,45939818	1.330,45939818	17,62841140	1.348,08780958	0,00000000	0,00000000	1.348,08780958	07/03/2019
08/03/2019	1.330,45939818	1.330,45939818	19,10795010	1.349,56734828	0,00000000	0,00000000	1.349,56734828	08/03/2019
11/03/2019	1.330,45939818	1.330,45939818	20,58911064	1.351,04850882	0,00000000	0,00000000	1.351,04850882	11/03/2019
12/03/2019	1.330,45939818	1.330,45939818	22,07189566	1.352,53129384	0,00000000	0,00000000	1.352,53129384	12/03/2019
13/03/2019	1.330,45939818	1.330,45939818	23,55630651	1.354,01570469	0,00000000	0,00000000	1.354,01570469	13/03/2019
14/03/2019	1.330,45939818	1.330,45939818	25,04234584	1.355,50174402	0,00000000	0,00000000	1.355,50174402	14/03/2019
15/03/2019	1.330,45939818	1.330,45939818	26,53002962	1.356,98942780	0,00000000	0,00000000	1.356,98942780	15/03/2019
18/03/2019	1.356,98942780	1.356,98942780	1,48930539	1.358,47873319	0,00000000	0,00000000	1.358,47873319	18/03/2019
19/03/2019	1.356,98942780	1.356,98942780	2,98024460	1.359,96967240	0,00000000	0,00000000	1.359,96967240	19/03/2019
20/03/2019	1.356,98942780	1.356,98942780	4,47281899	1.361,46224679	0,00000000	0,00000000	1.361,46224679	20/03/2019
21/03/2019	1.356,98942780	1.356,98942780	5,96702990	1.362,95645770	0,00000000	0,00000000	1.362,95645770	21/03/2019
22/03/2019	1.356,98942780	1.356,98942780	7,46289362	1.364,45232142	0,00000000	0,00000000	1.364,45232142	22/03/2019
25/03/2019	1.356,98942780	1.356,98942780	8,96038574	1.365,94981354	0,00000000	0,00000000	1.365,94981354	25/03/2019
26/03/2019	1.356,98942780	1.356,98942780	10,45951845	1.367,44894625	0,00000000	0,00000000	1.367,44894625	26/03/2019
27/03/2019	1.356,98942780	1.356,98942780	11,96031076	1.368,94973856	0,00000000	0,00000000	1.368,94973856	27/03/2019
28/03/2019	1.356,98942780	1.356,98942780	13,46273553	1.370,45216333	0,00000000	0,00000000	1.370,45216333	28/03/2019
29/03/2019	1.356,98942780	1.356,98942780	14,96682261	1.371,95625041	0,00000000	0,00000000	1.371,95625041	29/03/2019
01/04/2019	1.356,98942780	1.356,98942780	16,47255844	1.373,46198624	0,00000000	0,00000000	1.373,46198624	01/04/2019
02/04/2019	1.356,98942780	1.356,98942780	17,97993079	1.374,96935859	0,00000000	0,00000000	1.374,96935859	02/04/2019
03/04/2019	1.356,98942780	1.356,98942780	19,48897224	1.376,47840004	0,00000000	0,00000000	1.376,47840004	03/04/2019
04/04/2019	1.356,98942780	1.356,98942780	20,99966786	1.377,98909566	0,00000000	0,00000000	1.377,98909566	04/04/2019
05/04/2019	1.356,98942780	1.356,98942780	22,51202037	1.379,50144817	0,00000000	0,00000000	1.379,50144817	05/04/2019
08/04/2019	1.356,98942780	1.356,98942780	24,02603111	1.381,01545891	0,00000000	0,00000000	1.381,01545891	08/04/2019
09/04/2019	1.356,98942780	1.356,98942780	25,54170281	1.382,53113061	0,00000000	0,00000000	1.382,53113061	09/04/2019
10/04/2019	1.356,98942780	1.356,98942780	27,05905175	1.384,04847955	0,00000000	0,00000000	1.384,04847955	10/04/2019
11/04/2019	1.356,98942780	1.356,98942780	28,57804808	1.385,56747588	0,00000000	0,00000000	1.385,56747588	11/04/2019
12/04/2019	1.356,98942780	1.356,98942780	30,09871350	1.387,08814130	0,00000000	0,00000000	1.387,08814130	12/04/2019
15/04/2019	1.356,98942780	1.356,98942780	31,62105887	1.388,61048667	0,00000000	0,00000000	1.388,61048667	15/04/2019
16/04/2019	1.356,98942780	1.356,98942780	33,14505977	1.390,13448757	0,00000000	0,00000000	1.390,13448757	16/04/2019
17/04/2019	1.356,98942780	1.356,98942780	34,67074606	1.391,66017386	0,00000000	0,00000000	1.391,66017386	17/04/2019
18/04/2019	1.391,66017386	1.391,66017386	1,52735678	1.393,18753064	0,00000000	0,00000000	1.393,18753064	18/04/2019
22/04/2019	1.391,66017386	1.391,66017386	3,05638912	1.394,71656298	0,00000000	0,00000000	1.394,71656298	22/04/2019
23/04/2019	1.391,66017386	1.391,66017386	4,58709841	1.396,24727227	0,00000000	0,00000000	1.396,24727227	23/04/2019
24/04/2019	1.391,66017386	1.391,66017386	6,11948604	1.397,77965990	0,00000000	0,00000000	1.397,77965990	24/04/2019
25/04/2019	1.391,66017386	1.391,66017386	7,65356872	1.399,31374258	0,00000000	0,00000000	1.399,31374258	25/04/2019
26/04/2019	1.391,66017386	1.391,66017386	9,18932139	1.400,84949525	0,00000000	0,00000000	1.400,84949525	26/04/2019
29/04/2019	1.391,66017386	1.391,66017386	10,72675657	1.402,38693043	0,00000000	0,00000000	1.402,38693043	29/04/2019
30/04/2019	1.391,66017386	1.391,66017386	12,26589376	1.403,92606762	0,00000000	0,00000000	1.403,92606762	30/04/2019
02/05/2019	1.391,66017386	1.391,66017386	13,80670511	1.405,46687897	0,00000000	0,00000000	1.405,46687897	02/05/2019
03/05/2019	1.391,66017386	1.391,66017386	15,34922125	1.407,00939511	0,00000000	0,00000000	1.407,00939511	03/05/2019
06/05/2019	1.391,66017386	1.391,66017386	16,89342825	1.408,55360211	0,00000000	0,00000000	1.408,55360211	06/05/2019
07/05/2019	1.391,66017386	1.391,66017386	18,43931360	1.410,09948746	0,00000000	0,00000000	1.410,09948746	07/05/2019
08/05/2019	1.391,66017386	1.391,66017386	19,98691069	1.411,64708455	0,00000000	0,00000000	1.411,64708455	08/05/2019
09/05/2019	1.391,66017386	1.391,66017386	21,53620421	1.413,19637807	0,00000000	0,00000000	1.413,19637807	09/05/2019
10/05/2019	1.391,66017386	1.391,66017386	23,08719695	1.414,74737081	0,00000000	0,00000000	1.414,74737081	10/05/2019
13/05/2019	1.391,66017386	1.391,66017386	24,63989030	1.416,30006416	0,00000000	0,00000000	1.416,30006416	13/05/2019
14/05/2019	1.391,66017386	1.391,66017386	26,19428704	1.417,85446090	0,00000000	0,00000000	1.417,85446090	14/05/2019
15/05/2019	1.391,66017386	1.391,66017386	27,75040387	1.419,41057773	0,00000000	0,00000000	1.419,41057773	15/05/2019
16/05/2019	1.391,66017386	1.391,66017386	29,30821017	1.420,96838403	0,00000000	0,00000000	1.420,96838403	16/05/2019
17/05/2019	1.391,66017386	1.391,66017386	30,86772822	1.422,52790208	0,00000000	0,00000000	1.422,52790208	17/05/2019
20/05/2019	1.422,52790208	1.422,52790208	1,56123433	1.424,08913641	0,00000000	0,00000000	1.424,08913641	20/05/2019
21/05/2019	1.422,52790208	1.422,52790208	3,12418138	1.425,65208346	0,00000000	0,00000000	1.425,65208346	21/05/2019
22/05/2019	1.422,52790208	1.422,52790208	4,68884258	1.427,21674466	0,00000000	0,00000000	1.427,21674466	22/05/2019
23/05/2019	1.422,52790208	1.422,52790208	6,25521935	1.428,78312143	0,00000000	0,00000000	1.428,78312143	23/05/2019
24/05/2019	1.422,52790208	1.422,52790208	7,82332876	1.430,35123084	0,00000000	0,00000000	1.430,35123084	24/05/2019
27/05/2019	1.422,52790208	1.422,52790208	9,39314520	1.431,92104728	0,00000000	0,00000000	1.431,92104728	27/05/2019
28/05/2019	1.422,52790208	1.422,52790208	10,96468147	1.433,49258355	0,00000000	0,00000000	1.433,49258355	28/05/2019
29/05/2019	1.422,52790208	1.422,52790208	12,53795750	1.435,06585958	0,00000000	0,00000000	1.435,06585958	29/05/2019
30/05/2019	1.422,52790208	1.422,52790208	14,11294483	1.436,64084691	0,00000000	0,00000000	1.436,64084691	30/05/2019
31/05/2019	1.422,52790208	1.422,52790208	15,68967476	1.438,21757684	0,00000000	0,00000000	1.438,21757684	31/05/2019
03/06/2019	1.422,52790208	1.422,52790208	17,26813306	1.439,79603514	0,00000000	0,00000000	1.439,79603514	03/06/2019
04/06/2019	1.422,52790208	1.422,52790208	18,84830692	1.441,37620900	0,00000000	0,00000000	1.441,37620900	04/06/2019
05/06/2019	1.422,52790208	1.422,52790208	20,43023050	1.442,95813258	0,00000000	0,00000000	1.442,95813258	05/06/2019
06/06/2019	1.422,52790208	1.422,52790208	22,01388814	1.444,54179022	0,00000000	0,00000000	1.444,54179022	06/06/2019
07/06/2019	1.422,52790208	1.422,52790208	23,59928268	1.446,12718476	0,00000000	0,00000000	1.446,12718476	07/06/2019
10/06/2019	1.422,52790208	1.422,52790208	25,18641555	1.447,71431763	0,00000000	0,00000000	1.447,71431763	10/06/2019
11/06/2019	1.422,52790208	1.422,52790208	26,77528960	1.449,30319168	0,00000000	0,00000000	1.449,30319168	11/06/2019
12/06/2019	1.422,52790208	1.422,52790208	28,36592189	1.450,89382397	0,00000000	0,00000000	1.450,89382397	12/06/2019
13/06/2019	1.422,52790208	1.422,52790208	29,95828113	1.452,48618321	0,00000000	0,00000000	1.452,48618321	13/06/2019
14/06/2019	1.422,52790208	1.422,52790208	31,55239008	1.454,08029216	0,00000000	0,00000000	1.454,08029216	14/06/2019
17/06/2019	1.422,52790208	1.422,52790208	33,14826012	1.455,67616220	0,00000000	0,00000000	1.455,67616220	17/06/2019
18/06/2019	1.455,67616220	1.455,67616220	1,59761477	1.457,27377697	0,00000000	0,00000000	1.457,27377697	18/06/2019
19/06/2019	1.455,67616220	1.455,67616220	3,19698218	1.458,87314438	0,00000000	0,00000000	1.458,87314438	19/06/2019
21/06/2019	1.455,67616220	1.455,67616220	4,79810369	1.460,47426589	0,00000000	0,00000000	1.460,47426589	21/06/2019
24/06/2019	1.455,67616220	1.455,67616220	6,40098073	1.462,07714293	0,00000000	0,00000000	1.462,07714293	24/06/2019
25/06/2019	1.455,67616220	1.455,67616220	8,00563079	1.463,68179299	0,00000000	0,00000000	1.463,68179299	25/06/2019
26/06/2019	1.455,67616220	1.455,67616220	9,61202767	1.465,28818987	0,00000000	0,00000000	1.465,28818987	26/06/2019
27/06/2019	1.455,67616220	1.455,67616220	11,22018445	1.466,89634665	0,00000000	0,00000000	1.466,89634665	27/06/2019
28/06/2019	1.455,67616220	1.455,67616220	12,83012153	1.468,50628373	0,00000000	0,00000000	1.468,50628373	28/06/2019
01/07/2019	1.455,67616220	1.455,67616220	14,44180978	1.470,11797198	0,00000000	0,00000000	1.470,11797198	01/07/2019
02/07/2019	1.455,67616220	1.455,67616220	16,05528124	1.471,73144344	0,00000000	0,00000000	1.471,73144344	02/07/2019
03/07/2019	1.455,67616220	1.455,67616220	17,67052134	1.473,34668354	0,00000000	0,00000000	1.473,34668354	03/07/2019
04/07/2019	1.455,67616220	1.455,67616220	19,28751699	1.474,96367919	0,00000000	0,00000000	1.474,96367919	04/07/2019
05/07/2019	1.455,67616220	1.455,67616220	20,90630313	1.476,58246533	0,00000000	0,00000000	1.476,58246533	05/07/2019
08/07/2019	1.455,67616220	1.455,67616220	22,52686373	1.478,20302593	0,00000000	0,00000000	1.478,20302593	08/07/2019
09/07/2019	1.455,67616220	1.455,67616220	24,14920171	1.479,82536391	0,00000000	0,00000000	1.479,82536391	09/07/2019
10/07/2019	1.455,67616220	1.455,67616220	25,77331853	1.481,44948073	0,00000000	0,00000000	1.481,44948073	10/07/2019
11/07/2019	1.455,67616220	1.455,67616220	27,39921709	1.483,07537929	0,00000000	0,00000000	1.483,07537929	11/07/2019
12/07/2019	1.455,67616220	1.455,67616220	29,02691487	1.484,70307707	0,00000000	0,00000000	1.484,70307707	12/07/2019
15/07/2019	1.455,67616220	1.455,67616220	30,65637985	1.486,33254205	0,00000000	0,00000000	1.486,33254205	15/07/2019
16/07/2019	1.455,67616220	1.455,67616220	32,28763530	1.487,96379750	0,00000000	0,00000000	1.487,96379750	16/07/2019
17/07/2019	1.455,67616220	1.455,67616220	33,92069288	1.489,59685508	0,00000000	0,00000000	1.489,59685508	17/07/2019
18/07/2019	1.489,59685508	1.489,59685508	1,63484297	1.491,23169805	0,00000000	0,00000000	1.491,23169805	18/07/2019
19/07/2019	1.489,59685508	1.489,59685508	3,27147942	1.492,86833450	0,00000000	0,00000000	1.492,86833450	19/07/2019
22/07/2019	1.489,59685508	1.489,59685508	4,90991084	1.494,50676592	0,00000000	0,00000000	1.494,50676592	22/07/2019
23/07/2019	1.489,59685508	1.489,59685508	6,55013870	1.496,14699378	0,00000000	0,00000000	1.496,14699378	23/07/2019
24/07/2019	1.489,59685508	1.489,59685508	8,19218090	1.497,78903598	0,00000000	0,00000000	1.497,78903598	24/07/2019
25/07/2019	1.489,59685508	1.489,59685508	9,83601061	1.499,43286569	0,00000000	0,00000000	1.499,43286569	25/07/2019
26/07/2019	1.489,59685508	1.489,59685508	11,48164125	1.501,07849633	0,00000000	0,00000000	1.501,07849633	26/07/2019
29/07/2019	1.489,59685508	1.489,59685508	13,12909366	1.502,72594874	0,00000000	0,00000000	1.502,72594874	29/07/2019
30/07/2019	1.489,59685508	1.489,59685508	14,77833806	1.504,37519314	0,00000000	0,00000000	1.504,37519314	30/07/2019
31/07/2019	1.489,59685508	1.489,59685508	16,42940722	1.506,02626230	0,00000000	0,00000000	1.506,02626230	31/07/2019
01/08/2019	1.489,59685508	1.489,59685508	18,08228623	1.507,67914131	0,00000000	0,00000000	1.507,67914131	01/08/2019
02/08/2019	1.489,59685508	1.489,59685508	19,73696170	1.509,33381678	0,00000000	0,00000000	1.509,33381678	02/08/2019
05/08/2019	1.489,59685508	1.489,59685508	21,39346937	1.510,99032445	0,00000000	0,00000000	1.510,99032445	05/08/2019
06/08/2019	1.489,59685508	1.489,59685508	23,02352776	1.512,62038284	0,00000000	0,00000000	1.512,62038284	06/08/2019
07/08/2019	1.489,59685508	1.489,59685508	24,65534388	1.514,25219896	0,00000000	0,00000000	1.514,25219896	07/08/2019
08/08/2019	1.489,59685508	1.489,59685508	26,28892963	1.515,88578471	0,00000000	0,00000000	1.515,88578471	08/08/2019
09/08/2019	1.489,59685508	1.489,59685508	27,92426119	1.517,52111627	0,00000000	0,00000000	1.517,52111627	09/08/2019
12/08/2019	1.489,59685508	1.489,59685508	29,56136985	1.519,15822493	0,00000000	0,00000000	1.519,15822493	12/08/2019
13/08/2019	1.489,59685508	1.489,59685508	31,20023920	1.520,79709428	0,00000000	0,00000000	1.520,79709428	13/08/2019
14/08/2019	1.489,59685508	1.489,59685508	32,84087671	1.522,43773179	0,00000000	0,00000000	1.522,43773179	14/08/2019
15/08/2019	1.489,59685508	1.489,59685508	34,48327790	1.524,08013298	0,00000000	0,00000000	1.524,08013298	15/08/2019
16/08/2019	1.489,59685508	1.489,59685508	36,12746512	1.525,72432020	0,00000000	0,00000000	1.525,72432020	16/08/2019
19/08/2019	1.525,72432020	1.525,72432020	1,64595292	1.527,37027312	0,00000000	0,00000000	1.527,37027312	19/08/2019
20/08/2019	1.525,72432020	1.525,72432020	3,29367873	1.529,01799893	0,00000000	0,00000000	1.529,01799893	20/08/2019
21/08/2019	1.525,72432020	1.525,72432020	4,94319575	1.530,66751595	0,00000000	0,00000000	1.530,66751595	21/08/2019
22/08/2019	1.525,72432020	1.525,72432020	6,59447192	1.532,31879212	0,00000000	0,00000000	1.532,31879212	22/08/2019
23/08/2019	1.525,72432020	1.525,72432020	8,24754235	1.533,97186255	0,00000000	0,00000000	1.533,97186255	23/08/2019
26/08/2019	1.525,72432020	1.525,72432020	9,90239634	1.535,62671654	0,00000000	0,00000000	1.535,62671654	26/08/2019
27/08/2019	1.525,72432020	1.525,72432020	11,55902934	1.537,28334954	0,00000000	0,00000000	1.537,28334954	27/08/2019
28/08/2019	1.525,72432020	1.525,72432020	13,21744743	1.538,94176763	0,00000000	0,00000000	1.538,94176763	28/08/2019
29/08/2019	1.525,72432020	1.525,72432020	14,87765367	1.540,60197387	0,00000000	0,00000000	1.540,60197387	29/08/2019
30/08/2019	1.525,72432020	1.525,72432020	16,53966331	1.542,26398351	0,00000000	0,00000000	1.542,26398351	30/08/2019
02/09/2019	1.525,72432020	1.525,72432020	18,20346111	1.543,92778131	0,00000000	0,00000000	1.543,92778131	02/09/2019
03/09/2019	1.525,72432020	1.525,72432020	19,86905163	1.545,59337183	0,00000000	0,00000000	1.545,59337183	03/09/2019
04/09/2019	1.525,72432020	1.525,72432020	21,53643792	1.547,26075812	0,00000000	0,00000000	1.547,26075812	04/09/2019
05/09/2019	1.525,72432020	1.525,72432020	23,20561695	1.548,92993715	0,00000000	0,00000000	1.548,92993715	05/09/2019
06/09/2019	1.525,72432020	1.525,72432020	24,87661158	1.550,60093178	0,00000000	0,00000000	1.550,60093178	06/09/2019
09/09/2019	1.525,72432020	1.525,72432020	26,54940352	1.552,27372372	0,00000000	0,00000000	1.552,27372372	09/09/2019
10/09/2019	1.525,72432020	1.525,72432020	28,22399887	1.553,94831907	0,00000000	0,00000000	1.553,94831907	10/09/2019
11/09/2019	1.525,72432020	1.525,72432020	29,90039762	1.555,62471782	0,00000000	0,00000000	1.555,62471782	11/09/2019
12/09/2019	1.525,72432020	1.525,72432020	31,57860130	1.557,30292150	0,00000000	0,00000000	1.557,30292150	12/09/2019
13/09/2019	1.525,72432020	1.525,72432020	33,25862975	1.558,98294995	0,00000000	0,00000000	1.558,98294995	13/09/2019
16/09/2019	1.525,72432020	1.525,72432020	34,94046466	1.560,66478486	0,00000000	0,00000000	1.560,66478486	16/09/2019
17/09/2019	1.525,72432020	1.525,72432020	36,62409687	1.562,34841707	0,00000000	0,00000000	1.562,34841707	17/09/2019
18/09/2019	1.562,34841707	1.562,34841707	1,68546303	1.564,03388010	0,00000000	0,00000000	1.564,03388010	18/09/2019
19/09/2019	1.562,34841707	1.562,34841707	3,37274151	1.565,72115858	0,00000000	0,00000000	1.565,72115858	19/09/2019
20/09/2019	1.562,34841707	1.562,34841707	5,06185419	1.567,41027126	0,00000000	0,00000000	1.567,41027126	20/09/2019
23/09/2019	1.562,34841707	1.562,34841707	6,75276826	1.569,10118533	0,00000000	0,00000000	1.569,10118533	23/09/2019
24/09/2019	1.562,34841707	1.562,34841707	8,41600689	1.570,76442396	0,00000000	0,00000000	1.570,76442396	24/09/2019
25/09/2019	1.562,34841707	1.562,34841707	10,08100472	1.572,42942179	0,00000000	0,00000000	1.572,42942179	25/09/2019
26/09/2019	1.562,34841707	1.562,34841707	11,74777582	1.574,09619289	0,00000000	0,00000000	1.574,09619289	26/09/2019
27/09/2019	1.562,34841707	1.562,34841707	13,41630769	1.575,76472476	0,00000000	0,00000000	1.575,76472476	27/09/2019
30/09/2019	1.562,34841707	1.562,34841707	15,08662063	1.577,43503770	0,00000000	0,00000000	1.577,43503770	30/09/2019
01/10/2019	1.562,34841707	1.562,34841707	16,75868028	1.579,10709735	0,00000000	0,00000000	1.579,10709735	01/10/2019
02/10/2019	1.562,34841707	1.562,34841707	18,43253975	1.580,78095682	0,00000000	0,00000000	1.580,78095682	02/10/2019
03/10/2019	1.562,34841707	1.562,34841707	20,10815061	1.582,45656768	0,00000000	0,00000000	1.582,45656768	03/10/2019
04/10/2019	1.562,34841707	1.562,34841707	21,78554881	1.584,13396588	0,00000000	0,00000000	1.584,13396588	04/10/2019
07/10/2019	1.562,34841707	1.562,34841707	23,46471714	1.585,81313421	0,00000000	0,00000000	1.585,81313421	07/10/2019
08/10/2019	1.562,34841707	1.562,34841707	25,14567749	1.587,49409456	0,00000000	0,00000000	1.587,49409456	08/10/2019
09/10/2019	1.562,34841707	1.562,34841707	26,82841266	1.589,17682973	0,00000000	0,00000000	1.589,17682973	09/10/2019
10/10/2019	1.562,34841707	1.562,34841707	28,51292579	1.590,86134286	0,00000000	0,00000000	1.590,86134286	10/10/2019
11/10/2019	1.562,34841707	1.562,34841707	30,19923562	1.592,54765269	0,00000000	0,00000000	1.592,54765269	11/10/2019
14/10/2019	1.562,34841707	1.562,34841707	31,88732496	1.594,23574203	0,00000000	0,00000000	1.594,23574203	14/10/2019
15/10/2019	1.562,34841707	1.562,34841707	33,57721569	1.595,92563276	0,00000000	0,00000000	1.595,92563276	15/10/2019
16/10/2019	1.562,34841707	1.562,34841707	35,26889062	1.597,61730769	0,00000000	0,00000000	1.597,61730769	16/10/2019
17/10/2019	1.562,34841707	1.562,34841707	36,96235288	1.599,31076995	36,96235288	0,00000000	1.562,34841707	17/10/2019
18/10/2019	1.562,34841707	1.562,34841707	1,65608151	1.564,00449858	0,00000000	0,00000000	1.564,00449858	18/10/2019
21/10/2019	1.562,34841707	1.562,34841707	3,31391285	1.565,66232992	0,00000000	0,00000000	1.565,66232992	21/10/2019
22/10/2019	1.562,34841707	1.562,34841707	4,97351120	1.567,32192827	0,00000000	0,00000000	1.567,32192827	22/10/2019
23/10/2019	1.562,34841707	1.562,34841707	6,63486408	1.568,98328115	0,00000000	0,00000000	1.568,98328115	23/10/2019
24/10/2019	1.562,34841707	1.562,34841707	8,29798553	1.570,64640260	0,00000000	0,00000000	1.570,64640260	24/10/2019
25/10/2019	1.562,34841707	1.562,34841707	9,96285212	1.572,31126919	0,00000000	0,00000000	1.572,31126919	25/10/2019
28/10/2019	1.562,34841707	1.562,34841707	11,62950605	1.573,97792312	0,00000000	0,00000000	1.573,97792312	28/10/2019
29/10/2019	1.562,34841707	1.562,34841707	13,29790667	1.575,64632374	0,00000000	0,00000000	1.575,64632374	29/10/2019
30/10/2019	1.562,34841707	1.562,34841707	14,96808682	1.577,31650389	0,00000000	0,00000000	1.577,31650389	30/10/2019
31/10/2019	1.562,34841707	1.562,34841707	16,64003085	1.578,98844792	0,00000000	0,00000000	1.578,98844792	31/10/2019
01/11/2019	1.562,34841707	1.562,34841707	18,31375752	1.580,66217459	0,00000000	0,00000000	1.580,66217459	01/11/2019
04/11/2019	1.562,34841707	1.562,34841707	19,98925121	1.582,33766828	0,00000000	0,00000000	1.582,33766828	04/11/2019
05/11/2019	1.562,34841707	1.562,34841707	21,63662888	1.583,98504595	0,00000000	0,00000000	1.583,98504595	05/11/2019
06/11/2019	1.562,34841707	1.562,34841707	23,28574075	1.585,63415782	0,00000000	0,00000000	1.585,63415782	06/11/2019
07/11/2019	1.562,34841707	1.562,34841707	24,93654621	1.587,28496328	0,00000000	0,00000000	1.587,28496328	07/11/2019
08/11/2019	1.562,34841707	1.562,34841707	26,58909057	1.588,93750764	0,00000000	0,00000000	1.588,93750764	08/11/2019
11/11/2019	1.562,34841707	1.562,34841707	28,24334726	1.590,59176433	0,00000000	0,00000000	1.590,59176433	11/11/2019
12/11/2019	1.562,34841707	1.562,34841707	29,89933190	1.592,24774897	0,00000000	0,00000000	1.592,24774897	12/11/2019
13/11/2019	1.562,34841707	1.562,34841707	31,55702888	1.593,90544595	0,00000000	0,00000000	1.593,90544595	13/11/2019
14/11/2019	1.562,34841707	1.562,34841707	33,21646006	1.595,56487713	0,00000000	0,00000000	1.595,56487713	14/11/2019
18/11/2019	1.562,34841707	1.562,34841707	34,87760827	1.597,22602534	34,87760827	996,82380014	565,52461693	18/11/2019
19/11/2019	565,52461693	565,52461693	0,58877276	566,11338969	0,00000000	0,00000000	566,11338969	19/11/2019
20/11/2019	565,52461693	565,52461693	1,17816082	566,70277775	0,00000000	0,00000000	566,70277775	20/11/2019
21/11/2019	565,52461693	565,52461693	1,76815908	567,29277601	0,00000000	0,00000000	567,29277601	21/11/2019
22/11/2019	565,52461693	565,52461693	2,35877320	567,88339013	0,00000000	0,00000000	567,88339013	22/11/2019
25/11/2019	565,52461693	565,52461693	2,94999921	568,47461614	0,00000000	0,00000000	568,47461614	25/11/2019
26/11/2019	565,52461693	565,52461693	3,54184335	569,06646028	0,00000000	0,00000000	569,06646028	26/11/2019
27/11/2019	565,52461693	565,52461693	4,13430503	569,65892196	0,00000000	0,00000000	569,65892196	27/11/2019
28/11/2019	565,52461693	565,52461693	4,72738088	570,25199781	0,00000000	0,00000000	570,25199781	28/11/2019
29/11/2019	565,52461693	565,52461693	5,32107654	570,84569347	0,00000000	0,00000000	570,84569347	29/11/2019
02/12/2019	565,52461693	565,52461693	5,91538636	571,44000329	0,00000000	0,00000000	571,44000329	02/12/2019
03/12/2019	565,52461693	565,52461693	6,51031712	572,03493405	0,00000000	0,00000000	572,03493405	03/12/2019
04/12/2019	565,52461693	565,52461693	7,10586940	572,63048633	0,00000000	0,00000000	572,63048633	04/12/2019
05/12/2019	565,52461693	565,52461693	7,70203867	573,22665560	0,00000000	0,00000000	573,22665560	05/12/2019
06/12/2019	565,52461693	565,52461693	8,29883057	573,82344750	0,00000000	0,00000000	573,82344750	06/12/2019
09/12/2019	565,52461693	565,52461693	8,89624625	574,42086318	0,00000000	0,00000000	574,42086318	09/12/2019
10/12/2019	565,52461693	565,52461693	9,49427949	575,01889642	0,00000000	0,00000000	575,01889642	10/12/2019
11/12/2019	565,52461693	565,52461693	10,09293876	575,61755569	0,00000000	0,00000000	575,61755569	11/12/2019
12/12/2019	565,52461693	565,52461693	10,69221728	576,21683421	0,00000000	0,00000000	576,21683421	12/12/2019
13/12/2019	565,52461693	565,52461693	11,29212127	576,81673820	0,00000000	0,00000000	576,81673820	13/12/2019
16/12/2019	565,52461693	565,52461693	11,89265299	577,41726992	0,00000000	0,00000000	577,41726992	16/12/2019
17/12/2019	565,52461693	565,52461693	12,48284975	578,00746668	12,48284975	181,30300266	384,22161427	17/12/2019
18/12/2019	384,22161427	384,22161427	0,39272520	384,61433947	0,00000000	0,00000000	384,61433947	18/12/2019
19/12/2019	384,22161427	384,22161427	0,78585269	385,00746696	0,00000000	0,00000000	385,00746696	19/12/2019
20/12/2019	384,22161427	384,22161427	1,17938207	385,40099634	0,00000000	0,00000000	385,40099634	20/12/2019
23/12/2019	384,22161427	384,22161427	1,57331412	385,79492839	0,00000000	0,00000000	385,79492839	23/12/2019
24/12/2019	384,22161427	384,22161427	1,96764499	386,18925926	0,00000000	0,00000000	386,18925926	24/12/2019
26/12/2019	384,22161427	384,22161427	2,36238313	386,58399740	0,00000000	0,00000000	386,58399740	26/12/2019
27/12/2019	384,22161427	384,22161427	2,75752125	386,97913552	0,00000000	0,00000000	386,97913552	27/12/2019
30/12/2019	384,22161427	384,22161427	3,15306741	387,37468168	0,00000000	0,00000000	387,37468168	30/12/2019
31/12/2019	384,22161427	384,22161427	3,54901432	387,77062859	0,00000000	0,00000000	387,77062859	31/12/2019
02/01/2020	384,22161427	384,22161427	3,94536619	388,16698046	0,00000000	0,00000000	388,16698046	02/01/2020
03/01/2020	384,22161427	384,22161427	4,34212765	388,56374192	0,00000000	0,00000000	388,56374192	03/01/2020
06/01/2020	384,22161427	384,22161427	4,73929062	388,96090489	0,00000000	0,00000000	388,96090489	06/01/2020
07/01/2020	384,22161427	384,22161427	5,13686009	389,35847436	0,00000000	0,00000000	389,35847436	07/01/2020
08/01/2020	384,22161427	384,22161427	5,53483607	389,75645034	0,00000000	0,00000000	389,75645034	08/01/2020
09/01/2020	384,22161427	384,22161427	5,93321932	390,15483359	0,00000000	0,00000000	390,15483359	09/01/2020
10/01/2020	384,22161427	384,22161427	6,33200947	390,55362374	0,00000000	0,00000000	390,55362374	10/01/2020
13/01/2020	384,22161427	384,22161427	6,73120842	390,95282269	0,00000000	0,00000000	390,95282269	13/01/2020
14/01/2020	384,22161427	384,22161427	7,13081120	391,35242547	0,00000000	0,00000000	391,35242547	14/01/2020
15/01/2020	384,22161427	384,22161427	7,53082663	391,75244090	0,00000000	0,00000000	391,75244090	15/01/2020
16/01/2020	384,22161427	384,22161427	7,93124779	392,15286206	0,00000000	0,00000000	392,15286206	16/01/2020
17/01/2020	384,22161427	384,22161427	8,33208161	392,55369588	8,33208161	116,14208926	268,07952501	17/01/2020
20/01/2020	268,07952501	268,07952501	0,27401266	268,35353767	0,00000000	0,00000000	268,35353767	20/01/2020
21/01/2020	268,07952501	268,07952501	0,54830600	268,62783101	0,00000000	0,00000000	268,62783101	21/01/2020
22/01/2020	268,07952501	268,07952501	0,82287975	268,90240476	0,00000000	0,00000000	268,90240476	22/01/2020
23/01/2020	268,07952501	268,07952501	1,09773445	269,17725946	0,00000000	0,00000000	269,17725946	23/01/2020
24/01/2020	268,07952501	268,07952501	1,37286741	269,45239242	0,00000000	0,00000000	269,45239242	24/01/2020
27/01/2020	268,07952501	268,07952501	1,64828454	269,72780955	0,00000000	0,00000000	269,72780955	27/01/2020
28/01/2020	268,07952501	268,07952501	1,92398074	270,00350575	0,00000000	0,00000000	270,00350575	28/01/2020
29/01/2020	268,07952501	268,07952501	2,19996164	270,27948665	0,00000000	0,00000000	270,27948665	29/01/2020
30/01/2020	268,07952501	268,07952501	2,47622215	270,55574716	0,00000000	0,00000000	270,55574716	30/01/2020
31/01/2020	268,07952501	268,07952501	2,75276521	270,83229022	0,00000000	0,00000000	270,83229022	31/01/2020
03/02/2020	268,07952501	268,07952501	3,02959405	271,10911906	0,00000000	0,00000000	271,10911906	03/02/2020
04/02/2020	268,07952501	268,07952501	3,30670303	271,38622804	0,00000000	0,00000000	271,38622804	04/02/2020
05/02/2020	268,07952501	268,07952501	3,58409564	271,66362065	0,00000000	0,00000000	271,66362065	05/02/2020
06/02/2020	268,07952501	268,07952501	3,86177187	271,94129688	0,00000000	0,00000000	271,94129688	06/02/2020
07/02/2020	268,07952501	268,07952501	4,13973227	272,21925728	0,00000000	0,00000000	272,21925728	07/02/2020
10/02/2020	268,07952501	268,07952501	4,41797657	272,49750158	0,00000000	0,00000000	272,49750158	10/02/2020
11/02/2020	268,07952501	268,07952501	4,69390868	272,77343369	0,00000000	0,00000000	272,77343369	11/02/2020
12/02/2020	268,07952501	268,07952501	4,97012093	273,04964594	0,00000000	0,00000000	273,04964594	12/02/2020
13/02/2020	268,07952501	268,07952501	5,24661092	273,32613593	0,00000000	0,00000000	273,32613593	13/02/2020
14/02/2020	268,07952501	268,07952501	5,52338239	273,60290740	0,00000000	0,00000000	273,60290740	14/02/2020
17/02/2020	268,07952501	268,07952501	5,80043480	273,87995981	5,80043480	124,66177749	143,41774752	17/02/2020
18/02/2020	143,41774752	143,41774752	0,14522538	143,56297290	0,00000000	0,00000000	143,56297290	18/02/2020
19/02/2020	143,41774752	143,41774752	0,29059863	143,70834615	0,00000000	0,00000000	143,70834615	19/02/2020
20/02/2020	143,41774752	143,41774752	0,43611802	143,85386554	0,00000000	0,00000000	143,85386554	20/02/2020
21/02/2020	143,41774752	143,41774752	0,58178542	143,99953294	0,00000000	0,00000000	143,99953294	21/02/2020
26/02/2020	143,41774752	143,41774752	0,72759925	144,14534677	0,00000000	0,00000000	144,14534677	26/02/2020
27/02/2020	143,41774752	143,41774752	0,87356165	144,29130917	0,00000000	0,00000000	144,29130917	27/02/2020
28/02/2020	143,41774752	143,41774752	1,01967207	144,43741959	0,00000000	0,00000000	144,43741959	28/02/2020
02/03/2020	143,41774752	143,41774752	1,16592978	144,58367730	0,00000000	0,00000000	144,58367730	02/03/2020
03/03/2020	143,41774752	143,41774752	1,31233621	144,73008373	0,00000000	0,00000000	144,73008373	03/03/2020
04/03/2020	143,41774752	143,41774752	1,45888993	144,87663745	0,00000000	0,00000000	144,87663745	04/03/2020
05/03/2020	143,41774752	143,41774752	1,60559266	145,02334018	0,00000000	0,00000000	145,02334018	05/03/2020
06/03/2020	143,41774752	143,41774752	1,75244440	145,17019192	0,00000000	0,00000000	145,17019192	06/03/2020
09/03/2020	143,41774752	143,41774752	1,89944400	145,31719152	0,00000000	0,00000000	145,31719152	09/03/2020
10/03/2020	143,41774752	143,41774752	2,04659305	145,46434057	0,00000000	0,00000000	145,46434057	10/03/2020
11/03/2020	143,41774752	143,41774752	2,19389168	145,61163920	0,00000000	0,00000000	145,61163920	11/03/2020
12/03/2020	143,41774752	143,41774752	2,34133847	145,75908599	0,00000000	0,00000000	145,75908599	12/03/2020
13/03/2020	143,41774752	143,41774752	2,48893383	145,90668135	0,00000000	0,00000000	145,90668135	13/03/2020
16/03/2020	143,41774752	143,41774752	2,63668064	146,05442816	0,00000000	0,00000000	146,05442816	16/03/2020
17/03/2020	143,41774752	143,41774752	2,78457603	146,20232355	2,78457603	112,16681166	31,25093586	17/03/2020
18/03/2020	31,25093586	31,25093586	0,03164482	31,28258068	0,00000000	0,00000000	31,28258068	18/03/2020
19/03/2020	31,25093586	31,25093586	0,06332186	31,31425772	0,00000000	0,00000000	31,31425772	19/03/2020
20/03/2020	31,25093586	31,25093586	0,09503075	31,34596661	0,00000000	0,00000000	31,34596661	20/03/2020
23/03/2020	31,25093586	31,25093586	0,12677189	31,37770775	0,00000000	0,00000000	31,37770775	23/03/2020
24/03/2020	31,25093586	31,25093586	0,15794519	31,40888105	0,00000000	0,00000000	31,40888105	24/03/2020
25/03/2020	31,25093586	31,25093586	0,18914950	31,44008536	0,00000000	0,00000000	31,44008536	25/03/2020
26/03/2020	31,25093586	31,25093586	0,22038478	31,47132064	0,00000000	0,00000000	31,47132064	26/03/2020
27/03/2020	31,25093586	31,25093586	0,25165141	31,50258727	0,00000000	0,00000000	31,50258727	27/03/2020
30/03/2020	31,25093586	31,25093586	0,28294878	31,53388464	0,00000000	0,00000000	31,53388464	30/03/2020
31/03/2020	31,25093586	31,25093586	0,31427722	31,56521308	0,00000000	0,00000000	31,56521308	31/03/2020
01/04/2020	31,25093586	31,25093586	0,34563681	31,59657267	0,00000000	0,00000000	31,59657267	01/04/2020
02/04/2020	31,25093586	31,25093586	0,37702782	31,62796368	0,00000000	0,00000000	31,62796368	02/04/2020
03/04/2020	31,25093586	31,25093586	0,40844973	31,65938559	0,00000000	0,00000000	31,65938559	03/04/2020
06/04/2020	31,25093586	31,25093586	0,43990314	31,69083900	0,00000000	0,00000000	31,69083900	06/04/2020
07/04/2020	31,25093586	31,25093586	0,47138749	31,72232335	0,00000000	0,00000000	31,72232335	07/04/2020
08/04/2020	31,25093586	31,25093586	0,50290337	31,75383923	0,00000000	0,00000000	31,75383923	08/04/2020
09/04/2020	31,25093586	31,25093586	0,53445031	31,78538617	0,00000000	0,00000000	31,78538617	09/04/2020
13/04/2020	31,25093586	31,25093586	0,56602888	31,81696474	0,00000000	0,00000000	31,81696474	13/04/2020
14/04/2020	31,25093586	31,25093586	0,59763845	31,84857431	0,00000000	0,00000000	31,84857431	14/04/2020
15/04/2020	31,25093586	31,25093586	0,62927981	31,88021567	0,00000000	0,00000000	31,88021567	15/04/2020
16/04/2020	31,25093586	31,25093586	0,66095219	31,91188805	0,00000000	0,00000000	31,91188805	16/04/2020
17/04/2020	31,25093586	31,25093586	0,69265639	31,94359225	0,69265639	0,00000000	31,25093586	17/04/2020
20/04/2020	31,25093586	31,25093586	0,03104742	31,28198328	0,00000000	0,00000000	31,28198328	20/04/2020
22/04/2020	31,25093586	31,25093586	0,06212573	31,31306159	0,00000000	0,00000000	31,31306159	22/04/2020
23/04/2020	31,25093586	31,25093586	0,09323488	31,34417074	0,00000000	0,00000000	31,34417074	23/04/2020
24/04/2020	31,25093586	31,25093586	0,12437491	31,37531077	0,00000000	0,00000000	31,37531077	24/04/2020
27/04/2020	31,25093586	31,25093586	0,15554587	31,40648173	0,00000000	0,00000000	31,40648173	27/04/2020
28/04/2020	31,25093586	31,25093586	0,18674784	31,43768370	0,00000000	0,00000000	31,43768370	28/04/2020
29/04/2020	31,25093586	31,25093586	0,21798105	31,46891691	0,00000000	0,00000000	31,46891691	29/04/2020
30/04/2020	31,25093586	31,25093586	0,24924499	31,50018085	0,00000000	0,00000000	31,50018085	30/04/2020
04/05/2020	31,25093586	31,25093586	0,28054002	31,53147588	0,00000000	0,00000000	31,53147588	04/05/2020
05/05/2020	31,25093586	31,25093586	0,31186612	31,56280198	0,00000000	0,00000000	31,56280198	05/05/2020
06/05/2020	31,25093586	31,25093586	0,34322330	31,59415916	0,00000000	0,00000000	31,59415916	06/05/2020
07/05/2020	31,25093586	31,25093586	0,37461196	31,62554782	0,00000000	0,00000000	31,62554782	07/05/2020
08/05/2020	31,25093586	31,25093586	0,40603150	31,65696736	0,00000000	0,00000000	31,65696736	08/05/2020
11/05/2020	31,25093586	31,25093586	0,43748222	31,68841808	0,00000000	0,00000000	31,68841808	11/05/2020
12/05/2020	31,25093586	31,25093586	0,46805039	31,71898625	0,00000000	0,00000000	31,71898625	12/05/2020
13/05/2020	31,25093586	31,25093586	0,49864790	31,74958376	0,00000000	0,00000000	31,74958376	13/05/2020
14/05/2020	31,25093586	31,25093586	0,52927491	31,78021077	0,00000000	0,00000000	31,78021077	14/05/2020
15/05/2020	31,25093586	31,25093586	0,55993167	31,81086753	0,55993167	0,00000000	31,25093586	15/05/2020
18/05/2020	31,25093586	31,25093586	0,03014602	31,28108188	0,00000000	0,00000000	31,28108188	18/05/2020
19/05/2020	31,25093586	31,25093586	0,06032102	31,31125688	0,00000000	0,00000000	31,31125688	19/05/2020
20/05/2020	31,25093586	31,25093586	0,09052539	31,34146125	0,00000000	0,00000000	31,34146125	20/05/2020
21/05/2020	31,25093586	31,25093586	0,12075877	31,37169463	0,00000000	0,00000000	31,37169463	21/05/2020
22/05/2020	31,25093586	31,25093586	0,15102124	31,40195710	0,00000000	0,00000000	31,40195710	22/05/2020
25/05/2020	31,25093586	31,25093586	0,18131280	31,43224866	0,00000000	0,00000000	31,43224866	25/05/2020
26/05/2020	31,25093586	31,25093586	0,21163380	31,46256966	0,00000000	0,00000000	31,46256966	26/05/2020
27/05/2020	31,25093586	31,25093586	0,24198399	31,49291985	0,00000000	0,00000000	31,49291985	27/05/2020
28/05/2020	31,25093586	31,25093586	0,27236334	31,52329920	0,00000000	0,00000000	31,52329920	28/05/2020
29/05/2020	31,25093586	31,25093586	0,30277225	31,55370811	0,00000000	0,00000000	31,55370811	29/05/2020
01/06/2020	31,25093586	31,25093586	0,33321038	31,58414624	0,00000000	0,00000000	31,58414624	01/06/2020
02/06/2020	31,25093586	31,25093586	0,36367776	31,61461362	0,00000000	0,00000000	31,61461362	02/06/2020
03/06/2020	31,25093586	31,25093586	0,39417449	31,64511035	0,00000000	0,00000000	31,64511035	03/06/2020
04/06/2020	31,25093586	31,25093586	0,42470081	31,67563667	0,00000000	0,00000000	31,67563667	04/06/2020
05/06/2020	31,25093586	31,25093586	0,45525653	31,70619239	0,00000000	0,00000000	31,70619239	05/06/2020
08/06/2020	31,25093586	31,25093586	0,48584189	31,73677775	0,00000000	0,00000000	31,73677775	08/06/2020
09/06/2020	31,25093586	31,25093586	0,51645640	31,76739226	0,00000000	0,00000000	31,76739226	09/06/2020
10/06/2020	31,25093586	31,25093586	0,54710066	31,79803652	0,00000000	0,00000000	31,79803652	10/06/2020
12/06/2020	31,25093586	31,25093586	0,57777436	31,82871022	0,00000000	0,00000000	31,82871022	12/06/2020
15/06/2020	31,25093586	31,25093586	0,60847794	31,85941380	0,00000000	0,00000000	31,85941380	15/06/2020
16/06/2020	31,25093586	31,25093586	0,63921067	31,89014653	0,00000000	0,00000000	31,89014653	16/06/2020
17/06/2020	31,25093586	31,25093586	0,66997359	31,92090945	0,00000000	0,00000000	31,92090945	17/06/2020
18/06/2020	31,25093586	31,25093586	0,70076579	31,95170165	0,70076579	0,00000000	31,25093586	18/06/2020
19/06/2020	31,25093586	31,25093586	0,03014602	31,28108188	0,00000000	0,00000000	31,28108188	19/06/2020
22/06/2020	31,25093586	31,25093586	0,06032102	31,31125688	0,00000000	0,00000000	31,31125688	22/06/2020
23/06/2020	31,25093586	31,25093586	0,08961555	31,34055141	0,00000000	0,00000000	31,34055141	23/06/2020
24/06/2020	31,25093586	31,25093586	0,11893753	31,36987339	0,00000000	0,00000000	31,36987339	24/06/2020
25/06/2020	31,25093586	31,25093586	0,14828672	31,39922258	0,00000000	0,00000000	31,39922258	25/06/2020
26/06/2020	31,25093586	31,25093586	0,17766350	31,42859936	0,00000000	0,00000000	31,42859936	26/06/2020
29/06/2020	31,25093586	31,25093586	0,20706779	31,45800365	0,00000000	0,00000000	31,45800365	29/06/2020
30/06/2020	31,25093586	31,25093586	0,23649942	31,48743528	0,00000000	0,00000000	31,48743528	30/06/2020
01/07/2020	31,25093586	31,25093586	0,26595899	31,51689485	0,00000000	0,00000000	31,51689485	01/07/2020
02/07/2020	31,25093586	31,25093586	0,29544591	31,54638177	0,00000000	0,00000000	31,54638177	02/07/2020
03/07/2020	31,25093586	31,25093586	0,32496016	31,57589602	0,00000000	0,00000000	31,57589602	03/07/2020
06/07/2020	31,25093586	31,25093586	0,35450242	31,60543828	0,00000000	0,00000000	31,60543828	06/07/2020
07/07/2020	31,25093586	31,25093586	0,38407212	31,63500798	0,00000000	0,00000000	31,63500798	07/07/2020
08/07/2020	31,25093586	31,25093586	0,41366926	31,66460512	0,00000000	0,00000000	31,66460512	08/07/2020
09/07/2020	31,25093586	31,25093586	0,44329449	31,69423035	0,00000000	0,00000000	31,69423035	09/07/2020
10/07/2020	31,25093586	31,25093586	0,47294719	31,72388305	0,00000000	0,00000000	31,72388305	10/07/2020
13/07/2020	31,25093586	31,25093586	0,50262777	31,75356363	0,00000000	0,00000000	31,75356363	13/07/2020
14/07/2020	31,25093586	31,25093586	0,53233619	31,78327205	0,00000000	0,00000000	31,78327205	14/07/2020
15/07/2020	31,25093586	31,25093586	0,56207214	31,81300800	0,00000000	0,00000000	31,81300800	15/07/2020
16/07/2020	31,25093586	31,25093586	0,59183606	31,84277192	0,00000000	0,00000000	31,84277192	16/07/2020
17/07/2020	31,25093586	31,25093586	0,62162786	31,87256372	0,00000000	0,00000000	31,87256372	17/07/2020
20/07/2020	31,87256372	31,87256372	0,02981962	31,90238334	0,00000000	0,00000000	31,90238334	20/07/2020
21/07/2020	31,87256372	31,87256372	0,05966725	31,93223097	0,00000000	0,00000000	31,93223097	21/07/2020
22/07/2020	31,87256372	31,87256372	0,08954255	31,96210627	0,00000000	0,00000000	31,96210627	22/07/2020
23/07/2020	31,87256372	31,87256372	0,11944590	31,99200962	0,00000000	0,00000000	31,99200962	23/07/2020
24/07/2020	31,87256372	31,87256372	0,14937733	32,02194105	0,00000000	0,00000000	32,02194105	24/07/2020
27/07/2020	31,87256372	31,87256372	0,17933687	32,05190059	0,00000000	0,00000000	32,05190059	27/07/2020
28/07/2020	31,87256372	31,87256372	0,20932417	32,08188789	0,00000000	0,00000000	32,08188789	28/07/2020
29/07/2020	31,87256372	31,87256372	0,23933962	32,11190334	0,00000000	0,00000000	32,11190334	29/07/2020
30/07/2020	31,87256372	31,87256372	0,26938330	32,14194702	0,00000000	0,00000000	32,14194702	30/07/2020
31/07/2020	31,87256372	31,87256372	0,29945481	32,17201853	0,00000000	0,00000000	32,17201853	31/07/2020
03/08/2020	31,87256372	31,87256372	0,32955459	32,20211831	0,00000000	0,00000000	32,20211831	03/08/2020
04/08/2020	31,87256372	31,87256372	0,35968258	32,23224630	0,00000000	0,00000000	32,23224630	04/08/2020
05/08/2020	31,87256372	31,87256372	0,38983887	32,26240259	0,00000000	0,00000000	32,26240259	05/08/2020
06/08/2020	31,87256372	31,87256372	0,42002311	32,29258683	0,00000000	0,00000000	32,29258683	06/08/2020
07/08/2020	31,87256372	31,87256372	0,45023572	32,32279944	0,00000000	0,00000000	32,32279944	07/08/2020
10/08/2020	31,87256372	31,87256372	0,48047666	32,35304038	0,00000000	0,00000000	32,35304038	10/08/2020
11/08/2020	31,87256372	31,87256372	0,51043075	32,38299447	0,00000000	0,00000000	32,38299447	11/08/2020
12/08/2020	31,87256372	31,87256372	0,54041238	32,41297610	0,00000000	0,00000000	32,41297610	12/08/2020
13/08/2020	31,87256372	31,87256372	0,57042218	32,44298590	0,00000000	0,00000000	32,44298590	13/08/2020
14/08/2020	31,87256372	31,87256372	0,60045933	32,47302305	0,00000000	0,00000000	32,47302305	14/08/2020
17/08/2020	31,87256372	31,87256372	0,63052469	32,50308841	0,00000000	0,00000000	32,50308841	17/08/2020
18/08/2020	32,50308841	32,50308841	0,03009301	32,53318142	0,00000000	0,00000000	32,53318142	18/08/2020
19/08/2020	32,50308841	32,50308841	0,06021401	32,56330242	0,00000000	0,00000000	32,56330242	19/08/2020
20/08/2020	32,50308841	32,50308841	0,09036277	32,59345118	0,00000000	0,00000000	32,59345118	20/08/2020
21/08/2020	32,50308841	32,50308841	0,12053919	32,62362760	0,00000000	0,00000000	32,62362760	21/08/2020
24/08/2020	32,50308841	32,50308841	0,15074405	32,65383246	0,00000000	0,00000000	32,65383246	24/08/2020
25/08/2020	32,50308841	32,50308841	0,18097641	32,68406482	0,00000000	0,00000000	32,68406482	25/08/2020
26/08/2020	32,50308841	32,50308841	0,21123718	32,71432559	0,00000000	0,00000000	32,71432559	26/08/2020
27/08/2020	32,50308841	32,50308841	0,24152580	32,74461421	0,00000000	0,00000000	32,74461421	27/08/2020
28/08/2020	32,50308841	32,50308841	0,27184227	32,77493068	0,00000000	0,00000000	32,77493068	28/08/2020
31/08/2020	32,50308841	32,50308841	0,30218696	32,80527537	0,00000000	0,00000000	32,80527537	31/08/2020
01/09/2020	32,50308841	32,50308841	0,33255993	32,83564834	0,00000000	0,00000000	32,83564834	01/09/2020
02/09/2020	32,50308841	32,50308841	0,36296078	32,86604919	0,00000000	0,00000000	32,86604919	02/09/2020
03/09/2020	32,50308841	32,50308841	0,39338994	32,89647835	0,00000000	0,00000000	32,89647835	03/09/2020
04/09/2020	32,50308841	32,50308841	0,42384709	32,92693550	0,00000000	0,00000000	32,92693550	04/09/2020
08/09/2020	32,50308841	32,50308841	0,45433259	32,95742100	0,00000000	0,00000000	32,95742100	08/09/2020
09/09/2020	32,50308841	32,50308841	0,48484609	32,98793450	0,00000000	0,00000000	32,98793450	09/09/2020
10/09/2020	32,50308841	32,50308841	0,51538804	33,01847645	0,00000000	0,00000000	33,01847645	10/09/2020
11/09/2020	32,50308841	32,50308841	0,54595808	33,04904649	0,00000000	0,00000000	33,04904649	11/09/2020
14/09/2020	32,50308841	32,50308841	0,57655652	33,07964493	0,00000000	0,00000000	33,07964493	14/09/2020
15/09/2020	32,50308841	32,50308841	0,60718349	33,11027190	0,00000000	0,00000000	33,11027190	15/09/2020
16/09/2020	32,50308841	32,50308841	0,63783862	33,14092703	0,00000000	0,00000000	33,14092703	16/09/2020
17/09/2020	32,50308841	32,50308841	0,66852225	33,17161066	0,00000000	0,00000000	33,17161066	17/09/2020
18/09/2020	33,17161066	33,17161066	0,03071196	33,20232262	0,00000000	0,00000000	33,20232262	18/09/2020
21/09/2020	33,17161066	33,17161066	0,06145249	33,23306315	0,00000000	0,00000000	33,23306315	21/09/2020
22/09/2020	33,17161066	33,17161066	0,09222135	33,26383201	0,00000000	0,00000000	33,26383201	22/09/2020
23/09/2020	33,17161066	33,17161066	0,12301844	33,29462910	0,00000000	0,00000000	33,29462910	23/09/2020
24/09/2020	33,17161066	33,17161066	0,15384455	33,32545521	0,00000000	0,00000000	33,32545521	24/09/2020
25/09/2020	33,17161066	33,17161066	0,18469873	33,35630939	0,00000000	0,00000000	33,35630939	25/09/2020
28/09/2020	33,17161066	33,17161066	0,21558189	33,38719255	0,00000000	0,00000000	33,38719255	28/09/2020
29/09/2020	33,17161066	33,17161066	0,24649349	33,41810415	0,00000000	0,00000000	33,41810415	29/09/2020
30/09/2020	33,17161066	33,17161066	0,27743351	33,44904417	0,00000000	0,00000000	33,44904417	30/09/2020
01/10/2020	33,17161066	33,17161066	0,30840233	33,48001299	0,00000000	0,00000000	33,48001299	01/10/2020
02/10/2020	33,17161066	33,17161066	0,33940001	33,51101067	0,00000000	0,00000000	33,51101067	02/10/2020
05/10/2020	33,17161066	33,17161066	0,37042614	33,54203680	0,00000000	0,00000000	33,54203680	05/10/2020
06/10/2020	33,17161066	33,17161066	0,40148117	33,57309183	0,00000000	0,00000000	33,57309183	06/10/2020
07/10/2020	33,17161066	33,17161066	0,43256476	33,60417542	0,00000000	0,00000000	33,60417542	07/10/2020
08/10/2020	33,17161066	33,17161066	0,46367728	33,63528794	0,00000000	0,00000000	33,63528794	08/10/2020
09/10/2020	33,17161066	33,17161066	0,49481839	33,66642905	0,00000000	0,00000000	33,66642905	09/10/2020
13/10/2020	33,17161066	33,17161066	0,52598853	33,69759919	0,00000000	0,00000000	33,69759919	13/10/2020
14/10/2020	33,17161066	33,17161066	0,55718732	33,72879798	0,00000000	0,00000000	33,72879798	14/10/2020
15/10/2020	33,17161066	33,17161066	0,58841511	33,76002577	0,00000000	0,00000000	33,76002577	15/10/2020
16/10/2020	33,17161066	33,17161066	0,61967202	33,79128268	0,00000000	0,00000000	33,79128268	16/10/2020
19/10/2020	33,17161066	33,17161066	0,65095766	33,82256832	0,00000000	0,00000000	33,82256832	19/10/2020
20/10/2020	33,82256832	33,82256832	0,03131465	33,85388297	0,00000000	0,00000000	33,85388297	20/10/2020
21/10/2020	33,82256832	33,82256832	0,06265843	33,88522675	0,00000000	0,00000000	33,88522675	21/10/2020
22/10/2020	33,82256832	33,82256832	0,09403110	33,91659942	0,00000000	0,00000000	33,91659942	22/10/2020
23/10/2020	33,82256832	33,82256832	0,12543255	33,94800087	0,00000000	0,00000000	33,94800087	23/10/2020
26/10/2020	33,82256832	33,82256832	0,15686359	33,97943191	0,00000000	0,00000000	33,97943191	26/10/2020
27/10/2020	33,82256832	33,82256832	0,18832324	34,01089156	0,00000000	0,00000000	34,01089156	27/10/2020
28/10/2020	33,82256832	33,82256832	0,21981246	34,04238078	0,00000000	0,00000000	34,04238078	28/10/2020
29/10/2020	33,82256832	33,82256832	0,25133066	34,07389898	0,00000000	0,00000000	34,07389898	29/10/2020
30/10/2020	33,82256832	33,82256832	0,28287785	34,10544617	0,00000000	0,00000000	34,10544617	30/10/2020
03/11/2020	33,82256832	33,82256832	0,31445440	34,13702272	0,00000000	0,00000000	34,13702272	03/11/2020
04/11/2020	33,82256832	33,82256832	0,34606037	34,16862869	0,00000000	0,00000000	34,16862869	04/11/2020
05/11/2020	33,82256832	33,82256832	0,37769536	34,20026368	0,00000000	0,00000000	34,20026368	05/11/2020
06/11/2020	33,82256832	33,82256832	0,40935982	34,23192814	0,00000000	0,00000000	34,23192814	06/11/2020
09/11/2020	33,82256832	33,82256832	0,44105339	34,26362171	0,00000000	0,00000000	34,26362171	09/11/2020
10/11/2020	33,82256832	33,82256832	0,47277645	34,29534477	0,00000000	0,00000000	34,29534477	10/11/2020
11/11/2020	33,82256832	33,82256832	0,50452868	34,32709700	0,00000000	0,00000000	34,32709700	11/11/2020
12/11/2020	33,82256832	33,82256832	0,53631049	34,35887881	0,00000000	0,00000000	34,35887881	12/11/2020
13/11/2020	33,82256832	33,82256832	0,56812153	34,39068985	0,00000000	0,00000000	34,39068985	13/11/2020
16/11/2020	33,82256832	33,82256832	0,59996213	34,42253045	0,00000000	0,00000000	34,42253045	16/11/2020
17/11/2020	33,82256832	33,82256832	0,63183243	34,45440075	0,63183243	2,81853608	31,00403224	17/11/2020
18/11/2020	31,00403224	31,00403224	0,02870511	31,03273735	0,00000000	0,00000000	31,03273735	18/11/2020
19/11/2020	31,00403224	31,00403224	0,05743692	31,06146916	0,00000000	0,00000000	31,06146916	19/11/2020
20/11/2020	31,00403224	31,00403224	0,08619520	31,09022744	0,00000000	0,00000000	31,09022744	20/11/2020
23/11/2020	31,00403224	31,00403224	0,11497987	31,11901211	0,00000000	0,00000000	31,11901211	23/11/2020
24/11/2020	31,00403224	31,00403224	0,14379167	31,14782391	0,00000000	0,00000000	31,14782391	24/11/2020
25/11/2020	31,00403224	31,00403224	0,17262970	31,17666194	0,00000000	0,00000000	31,17666194	25/11/2020
26/11/2020	31,00403224	31,00403224	0,20149483	31,20552707	0,00000000	0,00000000	31,20552707	26/11/2020
27/11/2020	31,00403224	31,00403224	0,23038652	31,23441876	0,00000000	0,00000000	31,23441876	27/11/2020
30/11/2020	31,00403224	31,00403224	0,25930479	31,26333703	0,00000000	0,00000000	31,26333703	30/11/2020
01/12/2020	31,00403224	31,00403224	0,28824997	31,29228221	0,00000000	0,00000000	31,29228221	01/12/2020
02/12/2020	31,00403224	31,00403224	0,31722212	31,32125436	0,00000000	0,00000000	31,32125436	02/12/2020
03/12/2020	31,00403224	31,00403224	0,34622088	31,35025312	0,00000000	0,00000000	31,35025312	03/12/2020
04/12/2020	31,00403224	31,00403224	0,37524663	31,37927887	0,00000000	0,00000000	31,37927887	04/12/2020
07/12/2020	31,00403224	31,00403224	0,40429909	31,40833133	0,00000000	0,00000000	31,40833133	07/12/2020
08/12/2020	31,00403224	31,00403224	0,43337857	31,43741081	0,00000000	0,00000000	31,43741081	08/12/2020
09/12/2020	31,00403224	31,00403224	0,46248479	31,46651703	0,00000000	0,00000000	31,46651703	09/12/2020
10/12/2020	31,00403224	31,00403224	0,49161813	31,49565037	0,00000000	0,00000000	31,49565037	10/12/2020
11/12/2020	31,00403224	31,00403224	0,52077826	31,52481050	0,00000000	0,00000000	31,52481050	11/12/2020
14/12/2020	31,00403224	31,00403224	0,54996549	31,55399773	0,00000000	0,00000000	31,55399773	14/12/2020
15/12/2020	31,00403224	31,00403224	0,57917993	31,58321217	0,00000000	0,00000000	31,58321217	15/12/2020
16/12/2020	31,00403224	31,00403224	0,60842123	31,61245347	0,00000000	0,00000000	31,61245347	16/12/2020
17/12/2020	31,00403224	31,00403224	0,63768972	31,64172196	0,63768972	2,81854556	28,18548668	17/12/2020
18/12/2020	28,18548668	28,18548668	0,02609556	28,21158224	0,00000000	0,00000000	28,21158224	18/12/2020
21/12/2020	28,18548668	28,18548668	0,05221538	28,23770206	0,00000000	0,00000000	28,23770206	21/12/2020
22/12/2020	28,18548668	28,18548668	0,07835928	28,26384596	0,00000000	0,00000000	28,26384596	22/12/2020
23/12/2020	28,18548668	28,18548668	0,10452717	28,29001385	0,00000000	0,00000000	28,29001385	23/12/2020
24/12/2020	28,18548668	28,18548668	0,13071972	28,31620640	0,00000000	0,00000000	28,31620640	24/12/2020
28/12/2020	28,18548668	28,18548668	0,15693611	28,34242279	0,00000000	0,00000000	28,34242279	28/12/2020
29/12/2020	28,18548668	28,18548668	0,18317713	28,36866381	0,00000000	0,00000000	28,36866381	29/12/2020
30/12/2020	28,18548668	28,18548668	0,20944232	28,39492900	0,00000000	0,00000000	28,39492900	30/12/2020
31/12/2020	28,18548668	28,18548668	0,23573165	28,42121833	0,00000000	0,00000000	28,42121833	31/12/2020
04/01/2021	28,18548668	28,18548668	0,26204545	28,44753213	0,00000000	0,00000000	28,44753213	04/01/2021
05/01/2021	28,18548668	28,18548668	0,28838378	28,47387046	0,00000000	0,00000000	28,47387046	05/01/2021
06/01/2021	28,18548668	28,18548668	0,31474628	28,50023296	0,00000000	0,00000000	28,50023296	06/01/2021
07/01/2021	28,18548668	28,18548668	0,34113334	28,52662002	0,00000000	0,00000000	28,52662002	07/01/2021
08/01/2021	28,18548668	28,18548668	0,36754466	28,55303134	0,00000000	0,00000000	28,55303134	08/01/2021
11/01/2021	28,18548668	28,18548668	0,39398056	28,57946724	0,00000000	0,00000000	28,57946724	11/01/2021
12/01/2021	28,18548668	28,18548668	0,42044076	28,60592744	0,00000000	0,00000000	28,60592744	12/01/2021
13/01/2021	28,18548668	28,18548668	0,44692562	28,63241230	0,00000000	0,00000000	28,63241230	13/01/2021
14/01/2021	28,18548668	28,18548668	0,47343483	28,65892151	0,00000000	0,00000000	28,65892151	14/01/2021
15/01/2021	28,18548668	28,18548668	0,49996867	28,68545535	0,49996867	2,81854866	25,36693802	15/01/2021
18/01/2021	25,36693802	25,36693802	0,02348600	25,39042402	0,00000000	0,00000000	25,39042402	18/01/2021
19/01/2021	25,36693802	25,36693802	0,04699385	25,41393187	0,00000000	0,00000000	25,41393187	19/01/2021
20/01/2021	25,36693802	25,36693802	0,07052336	25,43746138	0,00000000	0,00000000	25,43746138	20/01/2021
21/01/2021	25,36693802	25,36693802	0,09407445	25,46101247	0,00000000	0,00000000	25,46101247	21/01/2021
22/01/2021	25,36693802	25,36693802	0,11764774	25,48458576	0,00000000	0,00000000	25,48458576	22/01/2021
25/01/2021	25,36693802	25,36693802	0,14124250	25,50818052	0,00000000	0,00000000	25,50818052	25/01/2021
26/01/2021	25,36693802	25,36693802	0,16485942	25,53179744	0,00000000	0,00000000	25,53179744	26/01/2021
27/01/2021	25,36693802	25,36693802	0,18849808	25,55543610	0,00000000	0,00000000	25,55543610	27/01/2021
28/01/2021	25,36693802	25,36693802	0,21215849	25,57909651	0,00000000	0,00000000	25,57909651	28/01/2021
29/01/2021	25,36693802	25,36693802	0,23584091	25,60277893	0,00000000	0,00000000	25,60277893	29/01/2021
01/02/2021	25,36693802	25,36693802	0,25954540	25,62648342	0,00000000	0,00000000	25,62648342	01/02/2021
02/02/2021	25,36693802	25,36693802	0,28327165	25,65020967	0,00000000	0,00000000	25,65020967	02/02/2021
03/02/2021	25,36693802	25,36693802	0,30702000	25,67395802	0,00000000	0,00000000	25,67395802	03/02/2021
04/02/2021	25,36693802	25,36693802	0,33079019	25,69772821	0,00000000	0,00000000	25,69772821	04/02/2021
05/02/2021	25,36693802	25,36693802	0,35458250	25,72152052	0,00000000	0,00000000	25,72152052	05/02/2021
08/02/2021	25,36693802	25,36693802	0,37839668	25,74533470	0,00000000	0,00000000	25,74533470	08/02/2021
09/02/2021	25,36693802	25,36693802	0,40223305	25,76917107	0,00000000	0,00000000	25,76917107	09/02/2021
10/02/2021	25,36693802	25,36693802	0,42609134	25,79302936	0,00000000	0,00000000	25,79302936	10/02/2021
11/02/2021	25,36693802	25,36693802	0,44997181	25,81690983	0,00000000	0,00000000	25,81690983	11/02/2021
12/02/2021	25,36693802	25,36693802	0,47387454	25,84081256	0,00000000	0,00000000	25,84081256	12/02/2021
17/02/2021	25,36693802	25,36693802	0,49779924	25,86473726	0,00000000	0,00000000	25,86473726	17/02/2021
18/02/2021	25,36693802	25,36693802	0,52174619	25,88868421	0,00000000	0,00000000	25,88868421	18/02/2021
19/02/2021	25,36693802	25,36693802	0,54571518	25,91265320	0,54571518	2,81854585	22,54839217	19/02/2021
22/02/2021	22,54839217	22,54839217	0,02087645	22,56926862	0,00000000	0,00000000	22,56926862	22/02/2021
23/02/2021	22,54839217	22,54839217	0,04177231	22,59016448	0,00000000	0,00000000	22,59016448	23/02/2021
24/02/2021	22,54839217	22,54839217	0,06268743	22,61107960	0,00000000	0,00000000	22,61107960	24/02/2021
25/02/2021	22,54839217	22,54839217	0,08362174	22,63201391	0,00000000	0,00000000	22,63201391	25/02/2021
26/02/2021	22,54839217	22,54839217	0,10457579	22,65296796	0,00000000	0,00000000	22,65296796	26/02/2021
01/03/2021	22,54839217	22,54839217	0,12554890	22,67394107	0,00000000	0,00000000	22,67394107	01/03/2021
02/03/2021	22,54839217	22,54839217	0,14654173	22,69493390	0,00000000	0,00000000	22,69493390	02/03/2021
03/03/2021	22,54839217	22,54839217	0,16755387	22,71594604	0,00000000	0,00000000	22,71594604	03/03/2021
04/03/2021	22,54839217	22,54839217	0,18858534	22,73697751	0,00000000	0,00000000	22,73697751	04/03/2021
05/03/2021	22,54839217	22,54839217	0,20963639	22,75802856	0,00000000	0,00000000	22,75802856	05/03/2021
08/03/2021	22,54839217	22,54839217	0,23070705	22,77909922	0,00000000	0,00000000	22,77909922	08/03/2021
09/03/2021	22,54839217	22,54839217	0,25179706	22,80018923	0,00000000	0,00000000	22,80018923	09/03/2021
10/03/2021	22,54839217	22,54839217	0,27290670	22,82129887	0,00000000	0,00000000	22,82129887	10/03/2021
11/03/2021	22,54839217	22,54839217	0,29403576	22,84242793	0,00000000	0,00000000	22,84242793	11/03/2021
12/03/2021	22,54839217	22,54839217	0,31518449	22,86357666	0,00000000	0,00000000	22,86357666	12/03/2021
15/03/2021	22,54839217	22,54839217	0,33635265	22,88474482	0,00000000	0,00000000	22,88474482	15/03/2021
16/03/2021	22,54839217	22,54839217	0,35754054	22,90593271	0,00000000	0,00000000	22,90593271	16/03/2021
17/03/2021	22,54839217	22,54839217	0,37874791	22,92714008	0,37874791	2,81854902	19,72984315	17/03/2021
18/03/2021	19,72984315	19,72984315	0,01826689	19,74811004	0,00000000	0,00000000	19,74811004	18/03/2021
19/03/2021	19,72984315	19,72984315	0,03655077	19,76639392	0,00000000	0,00000000	19,76639392	19/03/2021
22/03/2021	19,72984315	19,72984315	0,05485150	19,78469465	0,00000000	0,00000000	19,78469465	22/03/2021
23/03/2021	19,72984315	19,72984315	0,07374533	19,80358848	0,00000000	0,00000000	19,80358848	23/03/2021
24/03/2021	19,72984315	19,72984315	0,09265718	19,82250033	0,00000000	0,00000000	19,82250033	24/03/2021
25/03/2021	19,72984315	19,72984315	0,11158731	19,84143046	0,00000000	0,00000000	19,84143046	25/03/2021
26/03/2021	19,72984315	19,72984315	0,13053526	19,86037841	0,00000000	0,00000000	19,86037841	26/03/2021
29/03/2021	19,72984315	19,72984315	0,14950152	19,87934467	0,00000000	0,00000000	19,87934467	29/03/2021
30/03/2021	19,72984315	19,72984315	0,16848587	19,89832902	0,00000000	0,00000000	19,89832902	30/03/2021
31/03/2021	19,72984315	19,72984315	0,18748833	19,91733148	0,00000000	0,00000000	19,91733148	31/03/2021
01/04/2021	19,72984315	19,72984315	0,20650873	19,93635188	0,00000000	0,00000000	19,93635188	01/04/2021
05/04/2021	19,72984315	19,72984315	0,22554746	19,95539061	0,00000000	0,00000000	19,95539061	05/04/2021
06/04/2021	19,72984315	19,72984315	0,24460438	19,97444753	0,00000000	0,00000000	19,97444753	06/04/2021
07/04/2021	19,72984315	19,72984315	0,26367966	19,99352281	0,00000000	0,00000000	19,99352281	07/04/2021
08/04/2021	19,72984315	19,72984315	0,28277296	20,01261611	0,00000000	0,00000000	20,01261611	08/04/2021
09/04/2021	19,72984315	19,72984315	0,30188445	20,03172760	0,00000000	0,00000000	20,03172760	09/04/2021
12/04/2021	19,72984315	19,72984315	0,32101421	20,05085736	0,00000000	0,00000000	20,05085736	12/04/2021
13/04/2021	19,72984315	19,72984315	0,34016242	20,07000557	0,00000000	0,00000000	20,07000557	13/04/2021
14/04/2021	19,72984315	19,72984315	0,35932866	20,08917181	0,00000000	0,00000000	20,08917181	14/04/2021
15/04/2021	19,72984315	19,72984315	0,37851343	20,10835658	0,00000000	0,00000000	20,10835658	15/04/2021
16/04/2021	19,72984315	19,72984315	0,39771628	20,12755943	0,39771628	2,81854620	16,91129695	16/04/2021
19/04/2021	16,91129695	16,91129695	0,01614986	16,92744681	0,00000000	0,00000000	16,92744681	19/04/2021
20/04/2021	16,91129695	16,91129695	0,03231517	16,94361212	0,00000000	0,00000000	16,94361212	20/04/2021
22/04/2021	16,91129695	16,91129695	0,04849588	16,95979283	0,00000000	0,00000000	16,95979283	22/04/2021
23/04/2021	16,91129695	16,91129695	0,06469201	16,97598896	0,00000000	0,00000000	16,97598896	23/04/2021
26/04/2021	16,91129695	16,91129695	0,08090379	16,99220074	0,00000000	0,00000000	16,99220074	26/04/2021
27/04/2021	16,91129695	16,91129695	0,09713087	17,00842782	0,00000000	0,00000000	17,00842782	27/04/2021
28/04/2021	16,91129695	16,91129695	0,11337358	17,02467053	0,00000000	0,00000000	17,02467053	28/04/2021
29/04/2021	16,91129695	16,91129695	0,12963163	17,04092858	0,00000000	0,00000000	17,04092858	29/04/2021
30/04/2021	16,91129695	16,91129695	0,14590539	17,05720234	0,00000000	0,00000000	17,05720234	30/04/2021
03/05/2021	16,91129695	16,91129695	0,16219449	17,07349144	0,00000000	0,00000000	17,07349144	03/05/2021
04/05/2021	16,91129695	16,91129695	0,17849929	17,08979624	0,00000000	0,00000000	17,08979624	04/05/2021
05/05/2021	16,91129695	16,91129695	0,19481964	17,10611659	0,00000000	0,00000000	17,10611659	05/05/2021
06/05/2021	16,91129695	16,91129695	0,21115558	17,12245253	0,00000000	0,00000000	17,12245253	06/05/2021
07/05/2021	16,91129695	16,91129695	0,22750711	17,13880406	0,00000000	0,00000000	17,13880406	07/05/2021
10/05/2021	16,91129695	16,91129695	0,24387424	17,15517119	0,00000000	0,00000000	17,15517119	10/05/2021
11/05/2021	16,91129695	16,91129695	0,26075325	17,17205020	0,00000000	0,00000000	17,17205020	11/05/2021
12/05/2021	16,91129695	16,91129695	0,27764877	17,18894572	0,00000000	0,00000000	17,18894572	12/05/2021
13/05/2021	16,91129695	16,91129695	0,29456095	17,20585790	0,00000000	0,00000000	17,20585790	13/05/2021
14/05/2021	16,91129695	16,91129695	0,31148980	17,22278675	0,00000000	0,00000000	17,22278675	14/05/2021
17/05/2021	16,91129695	16,91129695	0,32843536	17,23973231	0,32843536	2,81855512	14,09274183	17/05/2021
18/05/2021	14,09274183	14,09274183	0,01386584	14,10660767	0,00000000	0,00000000	14,10660767	18/05/2021
19/05/2021	14,09274183	14,09274183	0,02774538	14,12048721	0,00000000	0,00000000	14,12048721	19/05/2021
20/05/2021	14,09274183	14,09274183	0,04163845	14,13438028	0,00000000	0,00000000	14,13438028	20/05/2021
21/05/2021	14,09274183	14,09274183	0,05554538	14,14828721	0,00000000	0,00000000	14,14828721	21/05/2021
24/05/2021	14,09274183	14,09274183	0,06946587	14,16220770	0,00000000	0,00000000	14,16220770	24/05/2021
25/05/2021	14,09274183	14,09274183	0,08339997	14,17614180	0,00000000	0,00000000	14,17614180	25/05/2021
26/05/2021	14,09274183	14,09274183	0,09734792	14,19008975	0,00000000	0,00000000	14,19008975	26/05/2021
27/05/2021	14,09274183	14,09274183	0,11130952	14,20405135	0,00000000	0,00000000	14,20405135	27/05/2021
28/05/2021	14,09274183	14,09274183	0,12528488	14,21802671	0,00000000	0,00000000	14,21802671	28/05/2021
31/05/2021	14,09274183	14,09274183	0,13927401	14,23201584	0,00000000	0,00000000	14,23201584	31/05/2021
01/06/2021	14,09274183	14,09274183	0,15327695	14,24601878	0,00000000	0,00000000	14,24601878	01/06/2021
02/06/2021	14,09274183	14,09274183	0,16729355	14,26003538	0,00000000	0,00000000	14,26003538	02/06/2021
04/06/2021	14,09274183	14,09274183	0,18132400	14,27406583	0,00000000	0,00000000	14,27406583	04/06/2021
07/06/2021	14,09274183	14,09274183	0,19536827	14,28811010	0,00000000	0,00000000	14,28811010	07/06/2021
08/06/2021	14,09274183	14,09274183	0,20942638	14,30216821	0,00000000	0,00000000	14,30216821	08/06/2021
09/06/2021	14,09274183	14,09274183	0,22349823	14,31624006	0,00000000	0,00000000	14,31624006	09/06/2021
10/06/2021	14,09274183	14,09274183	0,23758410	14,33032593	0,00000000	0,00000000	14,33032593	10/06/2021
11/06/2021	14,09274183	14,09274183	0,25168372	14,34442555	0,00000000	0,00000000	14,34442555	11/06/2021
14/06/2021	14,09274183	14,09274183	0,26579708	14,35853891	0,00000000	0,00000000	14,35853891	14/06/2021
15/06/2021	14,09274183	14,09274183	0,27992453	14,37266636	0,00000000	0,00000000	14,37266636	15/06/2021
16/06/2021	14,09274183	14,09274183	0,29406577	14,38680760	0,00000000	0,00000000	14,38680760	16/06/2021
17/06/2021	14,09274183	14,09274183	0,30822094	14,40096277	0,30822094	2,81854836	11,27419347	17/06/2021
18/06/2021	11,27419347	11,27419347	0,01109267	11,28528614	0,00000000	0,00000000	11,28528614	18/06/2021
21/06/2021	11,27419347	11,27419347	0,02219630	11,29638977	0,00000000	0,00000000	11,29638977	21/06/2021
22/06/2021	11,27419347	11,27419347	0,03363505	11,30782852	0,00000000	0,00000000	11,30782852	22/06/2021
23/06/2021	11,27419347	11,27419347	0,04508542	11,31927889	0,00000000	0,00000000	11,31927889	23/06/2021
24/06/2021	11,27419347	11,27419347	0,05654731	11,33074078	0,00000000	0,00000000	11,33074078	24/06/2021
25/06/2021	11,27419347	11,27419347	0,06802098	11,34221445	0,00000000	0,00000000	11,34221445	25/06/2021
28/06/2021	11,27419347	11,27419347	0,07950607	11,35369954	0,00000000	0,00000000	11,35369954	28/06/2021
29/06/2021	11,27419347	11,27419347	0,09100296	11,36519643	0,00000000	0,00000000	11,36519643	29/06/2021
30/06/2021	11,27419347	11,27419347	0,10251131	11,37670478	0,00000000	0,00000000	11,37670478	30/06/2021
01/07/2021	11,27419347	11,27419347	0,11403147	11,38822494	0,00000000	0,00000000	11,38822494	01/07/2021
02/07/2021	11,27419347	11,27419347	0,12556324	11,39975671	0,00000000	0,00000000	11,39975671	02/07/2021
05/07/2021	11,27419347	11,27419347	0,13710670	11,41130017	0,00000000	0,00000000	11,41130017	05/07/2021
06/07/2021	11,27419347	11,27419347	0,14866180	11,42285527	0,00000000	0,00000000	11,42285527	06/07/2021
07/07/2021	11,27419347	11,27419347	0,16022864	11,43442211	0,00000000	0,00000000	11,43442211	07/07/2021
08/07/2021	11,27419347	11,27419347	0,17180724	11,44600071	0,00000000	0,00000000	11,44600071	08/07/2021
09/07/2021	11,27419347	11,27419347	0,18339749	11,45759096	0,00000000	0,00000000	11,45759096	09/07/2021
12/07/2021	11,27419347	11,27419347	0,19499953	11,46919300	0,00000000	0,00000000	11,46919300	12/07/2021
13/07/2021	11,27419347	11,27419347	0,20661324	11,48080671	0,00000000	0,00000000	11,48080671	13/07/2021
14/07/2021	11,27419347	11,27419347	0,21823875	11,49243222	0,00000000	0,00000000	11,49243222	14/07/2021
15/07/2021	11,27419347	11,27419347	0,22987610	11,50406957	0,00000000	0,00000000	11,50406957	15/07/2021
16/07/2021	11,27419347	11,27419347	0,24152514	11,51571861	0,24152514	2,81854836	8,45564511	16/07/2021
19/07/2021	8,45564511	8,45564511	0,00856222	8,46420733	0,00000000	0,00000000	8,46420733	19/07/2021
20/07/2021	8,45564511	8,45564511	0,01713315	8,47277826	0,00000000	0,00000000	8,47277826	20/07/2021
21/07/2021	8,45564511	8,45564511	0,02571271	8,48135782	0,00000000	0,00000000	8,48135782	21/07/2021
22/07/2021	8,45564511	8,45564511	0,03430099	8,48994610	0,00000000	0,00000000	8,48994610	22/07/2021
23/07/2021	8,45564511	8,45564511	0,04289790	8,49854301	0,00000000	0,00000000	8,49854301	23/07/2021
26/07/2021	8,45564511	8,45564511	0,05150357	8,50714868	0,00000000	0,00000000	8,50714868	26/07/2021
27/07/2021	8,45564511	8,45564511	0,06011797	8,51576308	0,00000000	0,00000000	8,51576308	27/07/2021
28/07/2021	8,45564511	8,45564511	0,06874106	8,52438617	0,00000000	0,00000000	8,52438617	28/07/2021
29/07/2021	8,45564511	8,45564511	0,07737291	8,53301802	0,00000000	0,00000000	8,53301802	29/07/2021
30/07/2021	8,45564511	8,45564511	0,08601345	8,54165856	0,00000000	0,00000000	8,54165856	30/07/2021
02/08/2021	8,45564511	8,45564511	0,09466277	8,55030788	0,00000000	0,00000000	8,55030788	02/08/2021
03/08/2021	8,45564511	8,45564511	0,10332088	8,55896599	0,00000000	0,00000000	8,55896599	03/08/2021
04/08/2021	8,45564511	8,45564511	0,11198770	8,56763281	0,00000000	0,00000000	8,56763281	04/08/2021
05/08/2021	8,45564511	8,45564511	0,12066334	8,57630845	0,00000000	0,00000000	8,57630845	05/08/2021
06/08/2021	8,45564511	8,45564511	0,12934779	8,58499290	0,00000000	0,00000000	8,58499290	06/08/2021
09/08/2021	8,45564511	8,45564511	0,13804098	8,59368609	0,00000000	0,00000000	8,59368609	09/08/2021
10/08/2021	8,45564511	8,45564511	0,14706918	8,60271429	0,00000000	0,00000000	8,60271429	10/08/2021
11/08/2021	8,45564511	8,45564511	0,15610695	8,61175206	0,00000000	0,00000000	8,61175206	11/08/2021
12/08/2021	8,45564511	8,45564511	0,16515412	8,62079923	0,00000000	0,00000000	8,62079923	12/08/2021
13/08/2021	8,45564511	8,45564511	0,17421091	8,62985602	0,00000000	0,00000000	8,62985602	13/08/2021
16/08/2021	8,45564511	8,45564511	0,18327711	8,63892222	0,00000000	0,00000000	8,63892222	16/08/2021
17/08/2021	8,45564511	8,45564511	0,19235292	8,64799803	0,19235292	2,81854555	5,63709956	17/08/2021
18/08/2021	5,63709956	5,63709956	0,00592215	5,64302171	0,00000000	0,00000000	5,64302171	18/08/2021
19/08/2021	5,63709956	5,63709956	0,01185052	5,64895008	0,00000000	0,00000000	5,64895008	19/08/2021
20/08/2021	5,63709956	5,63709956	0,01778512	5,65488468	0,00000000	0,00000000	5,65488468	20/08/2021
23/08/2021	5,63709956	5,63709956	0,02372596	5,66082552	0,00000000	0,00000000	5,66082552	23/08/2021
24/08/2021	5,63709956	5,63709956	0,02967304	5,66677260	0,00000000	0,00000000	5,66677260	24/08/2021
25/08/2021	5,63709956	5,63709956	0,03562638	5,67272594	0,00000000	0,00000000	5,67272594	25/08/2021
26/08/2021	5,63709956	5,63709956	0,04158590	5,67868546	0,00000000	0,00000000	5,67868546	26/08/2021
27/08/2021	5,63709956	5,63709956	0,04755175	5,68465131	0,00000000	0,00000000	5,68465131	27/08/2021
30/08/2021	5,63709956	5,63709956	0,05352387	5,69062343	0,00000000	0,00000000	5,69062343	30/08/2021
31/08/2021	5,63709956	5,63709956	0,05950227	5,69660183	0,00000000	0,00000000	5,69660183	31/08/2021
01/09/2021	5,63709956	5,63709956	0,06548695	5,70258651	0,00000000	0,00000000	5,70258651	01/09/2021
02/09/2021	5,63709956	5,63709956	0,07147785	5,70857741	0,00000000	0,00000000	5,70857741	02/09/2021
03/09/2021	5,63709956	5,63709956	0,07747511	5,71457467	0,00000000	0,00000000	5,71457467	03/09/2021
06/09/2021	5,63709956	5,63709956	0,08347867	5,72057823	0,00000000	0,00000000	5,72057823	06/09/2021
08/09/2021	5,63709956	5,63709956	0,08948848	5,72658804	0,00000000	0,00000000	5,72658804	08/09/2021
09/09/2021	5,63709956	5,63709956	0,09550466	5,73260422	0,00000000	0,00000000	5,73260422	09/09/2021
10/09/2021	5,63709956	5,63709956	0,10152717	5,73862673	0,00000000	0,00000000	5,73862673	10/09/2021
13/09/2021	5,63709956	5,63709956	0,10755594	5,74465550	0,00000000	0,00000000	5,74465550	13/09/2021
14/09/2021	5,63709956	5,63709956	0,11359111	5,75069067	0,00000000	0,00000000	5,75069067	14/09/2021
15/09/2021	5,63709956	5,63709956	0,11963262	5,75673218	0,00000000	0,00000000	5,75673218	15/09/2021
16/09/2021	5,63709956	5,63709956	0,12568042	5,76277998	0,00000000	0,00000000	5,76277998	16/09/2021
17/09/2021	5,63709956	5,63709956	0,13173463	5,76883419	0,13173463	2,81854977	2,81854979	17/09/2021
20/09/2021	2,81854979	2,81854979	0,00296107	2,82151086	0,00000000	0,00000000	2,82151086	20/09/2021
21/09/2021	2,81854979	2,81854979	0,00592526	2,82447505	0,00000000	0,00000000	2,82447505	21/09/2021
22/09/2021	2,81854979	2,81854979	0,00889256	2,82744235	0,00000000	0,00000000	2,82744235	22/09/2021
23/09/2021	2,81854979	2,81854979	0,01186298	2,83041277	0,00000000	0,00000000	2,83041277	23/09/2021
24/09/2021	2,81854979	2,81854979	0,01483652	2,83338631	0,00000000	0,00000000	2,83338631	24/09/2021
27/09/2021	2,81854979	2,81854979	0,01781319	2,83636298	0,00000000	0,00000000	2,83636298	27/09/2021
28/09/2021	2,81854979	2,81854979	0,02089961	2,83944940	0,00000000	0,00000000	2,83944940	28/09/2021
29/09/2021	2,81854979	2,81854979	0,02398942	2,84253921	0,00000000	0,00000000	2,84253921	29/09/2021
30/09/2021	2,81854979	2,81854979	0,02708257	2,84563236	0,00000000	0,00000000	2,84563236	30/09/2021
01/10/2021	2,81854979	2,81854979	0,03017912	2,84872891	0,00000000	0,00000000	2,84872891	01/10/2021
04/10/2021	2,81854979	2,81854979	0,03327899	2,85182878	0,00000000	0,00000000	2,85182878	04/10/2021
05/10/2021	2,81854979	2,81854979	0,03638228	2,85493207	0,00000000	0,00000000	2,85493207	05/10/2021
06/10/2021	2,81854979	2,81854979	0,03948893	2,85803872	0,00000000	0,00000000	2,85803872	06/10/2021
07/10/2021	2,81854979	2,81854979	0,04259896	2,86114875	0,00000000	0,00000000	2,86114875	07/10/2021
08/10/2021	2,81854979	2,81854979	0,04571237	2,86426216	0,00000000	0,00000000	2,86426216	08/10/2021
11/10/2021	2,81854979	2,81854979	0,04882917	2,86737896	0,00000000	0,00000000	2,86737896	11/10/2021
13/10/2021	2,81854979	2,81854979	0,05194938	2,87049917	0,00000000	0,00000000	2,87049917	13/10/2021
14/10/2021	2,81854979	2,81854979	0,05507296	2,87362275	0,00000000	0,00000000	2,87362275	14/10/2021
15/10/2021	2,81854979	2,81854979	0,05819995	2,87674974	0,00000000	0,00000000	2,87674974	15/10/2021
18/10/2021	2,81854979	2,81854979	0,06133033	2,87988012	0,06133033	2,81854978	0,00000001	18/10/2021

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password