Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/06/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 26/06/2018
27/06/2018 100.000,00000000 100.019,01300000 34,20980307 100.053,22280307 0,00000000 0,00000000 100.053,22280307 27/06/2018
28/06/2018 100.000,00000000 100.038,03099999 68,44442020 100.106,47542019 0,00000000 0,00000000 100.106,47542019 28/06/2018
29/06/2018 100.000,00000000 100.057,05199999 102,70366108 100.159,75566107 0,00000000 0,00000000 100.159,75566107 29/06/2018
02/07/2018 100.000,00000000 100.076,07700000 136,98773693 100.213,06473693 0,00000000 0,00000000 100.213,06473693 02/07/2018
03/07/2018 100.000,00000000 100.095,10500000 171,29655680 100.266,40155680 0,00000000 0,00000000 100.266,40155680 03/07/2018
04/07/2018 100.000,00000000 100.114,13700000 205,63003237 100.319,76703237 0,00000000 0,00000000 100.319,76703237 04/07/2018
05/07/2018 100.000,00000000 100.133,17299999 239,98837466 100.373,16137465 0,00000000 0,00000000 100.373,16137465 05/07/2018
06/07/2018 100.000,00000000 100.152,21199999 274,37159177 100.426,58359176 0,00000000 0,00000000 100.426,58359176 06/07/2018
09/07/2018 100.000,00000000 100.171,25499999 308,77949627 100.480,03449626 0,00000000 0,00000000 100.480,03449626 09/07/2018
10/07/2018 100.308,25160000 100.537,23878469 34,38705339 100.571,62583808 0,00000000 0,00000000 100.571,62583808 10/07/2018
11/07/2018 100.308,25160000 100.594,47623154 68,82513112 100.663,30136266 0,00000000 0,00000000 100.663,30136266 11/07/2018
12/07/2018 100.308,25160000 100.651,74683681 103,31408619 100.755,06092300 0,00000000 0,00000000 100.755,06092300 12/07/2018
13/07/2018 100.308,25160000 100.709,04959568 137,85417261 100.846,90376829 0,00000000 0,00000000 100.846,90376829 13/07/2018
16/07/2018 100.308,25160000 100.766,38551296 172,44534465 100.938,83085761 0,00000000 0,00000000 100.938,83085761 16/07/2018
17/07/2018 100.308,25160000 100.823,75257906 207,08755155 101.030,84013061 0,00000000 0,00000000 101.030,84013061 17/07/2018
18/07/2018 100.308,25160000 100.881,15380837 241,78105428 101.122,93486265 0,00000000 0,00000000 101.122,93486265 18/07/2018
19/07/2018 100.308,25160000 100.938,58719128 276,52590278 101.215,11309406 0,00000000 0,00000000 101.215,11309406 19/07/2018
20/07/2018 100.308,25160000 100.996,05373261 311,32195156 101.307,37568417 0,00000000 0,00000000 101.307,37568417 20/07/2018
23/07/2018 100.308,25160000 101.053,55242755 346,16945341 101.399,72188096 0,00000000 0,00000000 101.399,72188096 23/07/2018
24/07/2018 100.308,25160000 101.111,08327610 381,06836065 101.492,15163675 0,00000000 0,00000000 101.492,15163675 24/07/2018
25/07/2018 100.308,25160000 101.168,64828787 416,01873485 101.584,66702272 0,00000000 0,00000000 101.584,66702272 25/07/2018
26/07/2018 100.308,25160000 101.226,24545324 451,02072368 101.677,26617692 0,00000000 0,00000000 101.677,26617692 26/07/2018
27/07/2018 100.308,25160000 101.283,87477223 486,07438065 101.769,94915288 0,00000000 0,00000000 101.769,94915288 27/07/2018
30/07/2018 100.308,25160000 101.341,53724962 521,17966313 101.862,71691275 0,00000000 0,00000000 101.862,71691275 30/07/2018
31/07/2018 100.308,25160000 101.399,23288543 556,33662555 101.955,56951098 0,00000000 0,00000000 101.955,56951098 31/07/2018
01/08/2018 100.308,25160000 101.456,96167965 591,54542381 102.048,50710346 0,00000000 0,00000000 102.048,50710346 01/08/2018
02/08/2018 100.308,25160000 101.514,72262748 626,80610636 102.141,52873384 0,00000000 0,00000000 102.141,52873384 02/08/2018
03/08/2018 100.308,25160000 101.572,51673372 662,11863180 102.234,63536552 0,00000000 0,00000000 102.234,63536552 03/08/2018
06/08/2018 100.308,25160000 101.630,34399837 697,48315630 102.327,82715467 0,00000000 0,00000000 102.327,82715467 06/08/2018
07/08/2018 100.308,25160000 101.688,20341664 732,89972731 102.421,10314395 0,00000000 0,00000000 102.421,10314395 07/08/2018
08/08/2018 100.308,25160000 101.746,09599331 768,36840613 102.514,46439944 0,00000000 0,00000000 102.514,46439944 08/08/2018
09/08/2018 101.065,76166121 102.529,82004106 35,06858193 102.564,88862299 0,00000000 0,00000000 102.564,88862299 09/08/2018
10/08/2018 101.065,76166121 102.545,17773297 70,15976988 102.615,33750285 0,00000000 0,00000000 102.615,33750285 10/08/2018
13/08/2018 101.065,76166121 102.560,53850031 105,27336730 102.665,81186761 0,00000000 0,00000000 102.665,81186761 13/08/2018
14/08/2018 101.065,76166121 102.575,90131795 140,40958645 102.716,31090440 0,00000000 0,00000000 102.716,31090440 14/08/2018
15/08/2018 101.065,76166121 102.591,26721102 175,56833404 102.766,83554506 0,00000000 0,00000000 102.766,83554506 15/08/2018
16/08/2018 101.065,76166121 102.606,63412923 210,74951180 102.817,38364103 0,00000000 0,00000000 102.817,38364103 16/08/2018
17/08/2018 101.065,76166121 102.622,00412288 245,95333630 102.867,95745918 0,00000000 0,00000000 102.867,95745918 17/08/2018
20/08/2018 101.065,76166121 102.637,37616682 281,17981332 102.918,55598014 0,00000000 0,00000000 102.918,55598014 20/08/2018
21/08/2018 101.065,76166121 102.652,75128619 316,42874828 102.969,18003447 0,00000000 0,00000000 102.969,18003447 21/08/2018
22/08/2018 101.065,76166121 102.668,12743070 351,70034799 103.019,82777869 0,00000000 0,00000000 103.019,82777869 22/08/2018
23/08/2018 101.065,76166121 102.683,50665065 386,99452401 103.070,50117466 0,00000000 0,00000000 103.070,50117466 23/08/2018
24/08/2018 101.065,76166121 102.698,88792089 422,31128068 103.121,19920157 0,00000000 0,00000000 103.121,19920157 24/08/2018
27/08/2018 101.065,76166121 102.714,27124142 457,65072822 103.171,92196964 0,00000000 0,00000000 103.171,92196964 27/08/2018
28/08/2018 101.065,76166121 102.729,65763738 493,01287912 103.222,67051650 0,00000000 0,00000000 103.222,67051650 28/08/2018
29/08/2018 101.065,76166121 102.745,04608363 528,39763397 103.273,44371760 0,00000000 0,00000000 103.273,44371760 29/08/2018
30/08/2018 101.065,76166121 102.760,43658017 563,80500029 103.324,24158046 0,00000000 0,00000000 103.324,24158046 30/08/2018
31/08/2018 101.065,76166121 102.775,82912700 599,23508837 103.375,06421537 0,00000000 0,00000000 103.375,06421537 31/08/2018
03/09/2018 101.065,76166121 102.791,22474926 634,68791211 103.425,91266137 0,00000000 0,00000000 103.425,91266137 03/09/2018
04/09/2018 101.065,76166121 102.806,62242182 670,16337064 103.476,78579246 0,00000000 0,00000000 103.476,78579246 04/09/2018
05/09/2018 101.065,76166121 102.822,02214466 705,66157430 103.527,68371896 0,00000000 0,00000000 103.527,68371896 05/09/2018
06/09/2018 101.065,76166121 102.837,42391779 741,18253066 103.578,60644845 0,00000000 0,00000000 103.578,60644845 06/09/2018
10/09/2018 101.065,76166121 102.852,82774121 776,72624729 103.629,55398850 0,00000000 0,00000000 103.629,55398850 10/09/2018
11/09/2018 101.824,41203548 103.624,89273116 35,44313293 103.660,33586409 0,00000000 0,00000000 103.660,33586409 11/09/2018
12/09/2018 101.815,25394786 103.620,23354641 70,89530586 103.691,12885227 0,00000000 0,00000000 103.691,12885227 12/09/2018
13/09/2018 101.801,51805194 103.615,57332537 106,35630885 103.721,92963422 0,00000000 0,00000000 103.721,92963422 13/09/2018
14/09/2018 101.783,20701288 103.610,91414062 141,82634926 103.752,74048988 0,00000000 0,00000000 103.752,74048988 14/09/2018
17/09/2018 101.760,32207661 103.606,25391958 177,30531937 103.783,55923895 0,00000000 0,00000000 103.783,55923895 17/09/2018
18/09/2018 101.732,86714171 103.601,59473483 212,79311711 103.814,38785194 0,00000000 0,00000000 103.814,38785194 18/09/2018
19/09/2018 101.700,84672177 103.596,93658638 248,28994914 103.845,22653552 0,00000000 0,00000000 103.845,22653552 19/09/2018
20/09/2018 101.664,26391019 103.592,27740163 283,79580918 103.876,07321081 0,00000000 0,00000000 103.876,07321081 20/09/2018
21/09/2018 101.623,12444915 103.587,61925318 319,31049374 103.906,92974692 0,00000000 0,00000000 103.906,92974692 21/09/2018
24/09/2018 101.577,43265993 103.582,96006843 354,83420234 103.937,79427077 0,00000000 0,00000000 103.937,79427077 24/09/2018
25/09/2018 101.527,19550905 103.578,30191998 390,36683648 103.968,66875646 0,00000000 0,00000000 103.968,66875646 25/09/2018
26/09/2018 101.472,42057180 103.573,64480782 425,90839559 103.999,55320341 0,00000000 0,00000000 103.999,55320341 26/09/2018
27/09/2018 101.413,11400087 103.568,98665937 461,45897345 104.030,44563282 0,00000000 0,00000000 104.030,44563282 27/09/2018
28/09/2018 101.349,28458691 103.564,32954721 497,01857729 104.061,34812450 0,00000000 0,00000000 104.061,34812450 28/09/2018
01/10/2018 101.280,93969684 103.559,67139876 532,58709230 104.092,25849106 0,00000000 0,00000000 104.092,25849106 01/10/2018
02/10/2018 101.208,08932972 103.555,01428661 568,16452716 104.123,17881377 0,00000000 0,00000000 104.123,17881377 02/10/2018
03/10/2018 101.130,74408369 103.550,35821075 603,75098484 104.154,10919559 0,00000000 0,00000000 104.154,10919559 03/10/2018
04/10/2018 101.048,91313080 103.545,70109859 639,34645198 104.185,04755057 0,00000000 0,00000000 104.185,04755057 04/10/2018
05/10/2018 100.962,60826458 103.541,04502273 674,95083582 104.215,99585855 0,00000000 0,00000000 104.215,99585855 05/10/2018
08/10/2018 100.871,84086049 103.536,38894687 710,56423223 104.246,95317910 0,00000000 0,00000000 104.246,95317910 08/10/2018
09/10/2018 101.564,11845374 104.270,72461183 35,66402875 104.306,38864058 0,00000000 0,00000000 104.306,38864058 09/10/2018
10/10/2018 101.564,11845374 104.294,50229938 71,35662976 104.365,85892914 0,00000000 0,00000000 104.365,85892914 10/10/2018
11/10/2018 101.564,11845374 104.318,28519928 107,07760816 104.425,36280744 0,00000000 0,00000000 104.425,36280744 11/10/2018
15/10/2018 101.564,11845374 104.342,07331152 142,82718626 104.484,90049778 0,00000000 0,00000000 104.484,90049778 15/10/2018
16/10/2018 101.564,11845374 104.365,86767859 178,60527526 104.544,47295385 0,00000000 0,00000000 104.544,47295385 16/10/2018
17/10/2018 101.564,11845374 104.389,66621553 214,41178126 104.604,07799679 0,00000000 0,00000000 104.604,07799679 17/10/2018
18/10/2018 101.564,11845374 104.413,47100729 250,24693065 104.663,71793794 0,00000000 0,00000000 104.663,71793794 18/10/2018
19/10/2018 101.564,11845374 104.437,28101139 286,11073544 104.723,39174683 0,00000000 0,00000000 104.723,39174683 19/10/2018
22/10/2018 101.564,11845374 104.461,09727032 322,00300371 104.783,10027403 0,00000000 0,00000000 104.783,10027403 22/10/2018
23/10/2018 101.564,11845374 104.484,91769912 357,92395200 104.842,84165112 0,00000000 0,00000000 104.842,84165112 23/10/2018
24/10/2018 101.564,11845374 104.508,74438274 393,87349640 104.902,61787914 0,00000000 0,00000000 104.902,61787914 24/10/2018
25/10/2018 101.564,11845374 104.532,57627870 429,85164742 104.962,42792612 0,00000000 0,00000000 104.962,42792612 25/10/2018
26/10/2018 101.564,11845374 104.556,41338702 465,85852335 105.022,27191037 0,00000000 0,00000000 105.022,27191037 26/10/2018
29/10/2018 101.564,11845374 104.580,25570768 501,89413799 105.082,14984567 0,00000000 0,00000000 105.082,14984567 29/10/2018
30/10/2018 101.564,11845374 104.604,10428316 537,95840592 105.142,06268908 0,00000000 0,00000000 105.142,06268908 30/10/2018
31/10/2018 101.564,11845374 104.627,95702851 574,05133052 105.202,00835903 0,00000000 0,00000000 105.202,00835903 31/10/2018
01/11/2018 101.564,11845374 104.651,81602869 610,17304126 105.261,98906995 0,00000000 0,00000000 105.261,98906995 01/11/2018
05/11/2018 101.564,11845374 104.675,68128368 646,32355305 105.322,00483673 0,00000000 0,00000000 105.322,00483673 05/11/2018
06/11/2018 101.564,11845374 104.699,55070855 682,50276251 105.382,05347106 0,00000000 0,00000000 105.382,05347106 06/11/2018
07/11/2018 101.564,11845374 104.723,42638823 718,71080134 105.442,13718957 0,00000000 0,00000000 105.442,13718957 07/11/2018
08/11/2018 101.564,11845374 104.747,30623780 754,94766943 105.502,25390723 0,00000000 0,00000000 105.502,25390723 08/11/2018
09/11/2018 102.296,12386064 105.524,80923409 36,09296707 105.560,90220116 0,00000000 0,00000000 105.560,90220116 09/11/2018
12/11/2018 102.296,12386064 105.547,36983606 72,21382168 105.619,58365774 0,00000000 0,00000000 105.619,58365774 12/11/2018
13/11/2018 102.296,12386064 105.569,93465813 108,36236499 105.678,29702312 0,00000000 0,00000000 105.678,29702312 13/11/2018
14/11/2018 102.296,12386064 105.592,50475531 144,53882183 105.737,04357714 0,00000000 0,00000000 105.737,04357714 14/11/2018
16/11/2018 102.296,12386064 105.615,08012760 180,74309999 105.795,82322759 0,00000000 0,00000000 105.795,82322759 16/11/2018
19/11/2018 102.296,12386064 105.637,65971998 216,97510500 105.854,63482498 0,00000000 0,00000000 105.854,63482498 19/11/2018
20/11/2018 102.296,12386064 105.660,24353245 253,23506039 105.913,47859284 0,00000000 0,00000000 105.913,47859284 20/11/2018
21/11/2018 102.296,12386064 105.682,83367506 289,52298426 105.972,35665932 0,00000000 0,00000000 105.972,35665932 21/11/2018
22/11/2018 102.296,12386064 105.705,42803775 325,83867321 106.031,26671096 0,00000000 0,00000000 106.031,26671096 22/11/2018
23/11/2018 102.296,12386064 105.728,02662054 362,18235090 106.090,20897144 0,00000000 0,00000000 106.090,20897144 23/11/2018
26/11/2018 102.296,12386064 105.750,63047844 398,55392790 106.149,18440634 0,00000000 0,00000000 106.149,18440634 26/11/2018
27/11/2018 102.296,12386064 105.773,23961145 434,95341757 106.208,19302902 0,00000000 0,00000000 106.208,19302902 27/11/2018
28/11/2018 102.296,12386064 105.795,85296456 471,38093438 106.267,23389894 0,00000000 0,00000000 106.267,23389894 28/11/2018
29/11/2018 102.296,12386064 105.818,47159277 507,83649575 106.326,30808852 0,00000000 0,00000000 106.326,30808852 29/11/2018
30/11/2018 102.296,12386064 105.841,09444108 544,32000385 106.385,41444493 0,00000000 0,00000000 106.385,41444493 30/11/2018
03/12/2018 102.296,12386064 105.863,72256449 580,83147676 106.444,55404125 0,00000000 0,00000000 106.444,55404125 03/12/2018
04/12/2018 102.296,12386064 105.886,35596303 617,37103376 106.503,72699679 0,00000000 0,00000000 106.503,72699679 04/12/2018
05/12/2018 102.296,12386064 105.908,99358165 653,93868177 106.562,93226342 0,00000000 0,00000000 106.562,93226342 05/12/2018
06/12/2018 102.296,12386064 105.931,63542036 690,53432725 106.622,16974761 0,00000000 0,00000000 106.622,16974761 06/12/2018
07/12/2018 102.296,12386064 105.954,28358920 727,15810292 106.681,44169212 0,00000000 0,00000000 106.681,44169212 07/12/2018
10/12/2018 102.296,12386064 105.976,93597814 763,81000814 106.740,74598628 0,00000000 0,00000000 106.740,74598628 10/12/2018
11/12/2018 103.022,00236001 106.728,93298792 36,50481713 106.765,43780505 0,00000000 0,00000000 106.765,43780505 11/12/2018
12/12/2018 102.999,20256066 106.717,12319178 73,01414821 106.790,13733999 0,00000000 0,00000000 106.790,13733999 12/12/2018
13/12/2018 102.965,01197536 106.705,31339564 109,52777564 106.814,84117128 0,00000000 0,00000000 106.814,84117128 13/12/2018
14/12/2018 102.919,44275001 106.693,50573432 146,04591161 106.839,55164593 0,00000000 0,00000000 106.839,55164593 14/12/2018
17/12/2018 102.862,50977266 106.681,69914041 182,56844564 106.864,26758605 0,00000000 0,00000000 106.864,26758605 17/12/2018
18/12/2018 102.794,23169592 106.669,89361390 219,09526800 106.888,98888190 0,00000000 0,00000000 106.888,98888190 18/12/2018
19/12/2018 102.714,63092672 106.658,08915481 255,62658901 106.913,71574382 0,00000000 0,00000000 106.913,71574382 19/12/2018
20/12/2018 102.623,73464122 106.646,28683052 292,16240850 106.938,44923902 0,00000000 0,00000000 106.938,44923902 20/12/2018
21/12/2018 102.521,57168714 106.634,48450624 328,70250464 106.963,18701088 0,00000000 0,00000000 106.963,18701088 21/12/2018
24/12/2018 102.408,17667755 106.622,68431677 365,24709388 106.987,93141065 0,00000000 0,00000000 106.987,93141065 24/12/2018
26/12/2018 102.283,58791388 106.610,88626212 401,79606764 107.012,68232976 0,00000000 0,00000000 107.012,68232976 26/12/2018
27/12/2018 102.147,84531868 106.599,08820746 438,34941518 107.037,43762264 0,00000000 0,00000000 107.037,43762264 27/12/2018
28/12/2018 102.000,99451181 106.587,29228762 474,90724848 107.062,19953610 0,00000000 0,00000000 107.062,19953610 28/12/2018
31/12/2018 101.843,08371217 106.575,49743519 511,46956043 107.086,96699562 0,00000000 0,00000000 107.086,96699562 31/12/2018
02/01/2019 101.674,16473666 106.563,70365017 548,03624138 107.111,73989155 0,00000000 0,00000000 107.111,73989155 02/01/2019
03/01/2019 101.494,29297182 106.551,91093255 584,60728831 107.136,51822086 0,00000000 0,00000000 107.136,51822086 03/01/2019
04/01/2019 101.303,52835852 106.540,12034975 621,18281093 107.161,30316068 0,00000000 0,00000000 107.161,30316068 04/01/2019
07/01/2019 101.101,93231101 106.528,32976695 657,76279410 107.186,09256105 0,00000000 0,00000000 107.186,09256105 07/01/2019
08/01/2019 100.889,57174626 106.516,54131896 694,34714104 107.210,88846000 0,00000000 0,00000000 107.210,88846000 08/01/2019
09/01/2019 101.547,23847892 107.217,87539360 36,67205157 107.254,54744517 0,00000000 0,00000000 107.254,54744517 09/01/2019
10/01/2019 101.547,23847892 107.224,86339931 73,36153593 107.298,22493524 0,00000000 0,00000000 107.298,22493524 10/01/2019
11/01/2019 101.547,23847892 107.231,85140502 110,06824110 107.341,91964612 0,00000000 0,00000000 107.341,91964612 11/01/2019
14/01/2019 101.547,23847892 107.238,84048283 146,79238545 107.385,63286828 0,00000000 0,00000000 107.385,63286828 14/01/2019
15/01/2019 101.547,23847892 107.245,82956065 183,53386346 107.429,36342411 0,00000000 0,00000000 107.429,36342411 15/01/2019
16/01/2019 101.547,23847892 107.252,81971058 220,29257256 107.473,11228314 0,00000000 0,00000000 107.473,11228314 16/01/2019
17/01/2019 101.547,23847892 107.259,80986051 257,06872821 107.516,87858872 0,00000000 0,00000000 107.516,87858872 17/01/2019
18/01/2019 101.547,23847892 107.266,80001044 293,86233290 107.560,66234334 0,00000000 0,00000000 107.560,66234334 18/01/2019
21/01/2019 101.547,23847892 107.273,79123247 330,67317785 107.604,46441032 0,00000000 0,00000000 107.604,46441032 21/01/2019
22/01/2019 101.547,23847892 107.280,78352662 367,50148117 107.648,28500779 0,00000000 0,00000000 107.648,28500779 22/01/2019
23/01/2019 101.547,23847892 107.287,77474865 404,34713106 107.692,12187971 0,00000000 0,00000000 107.692,12187971 23/01/2019
24/01/2019 101.547,23847892 107.294,76811491 441,21014210 107.735,97825701 0,00000000 0,00000000 107.735,97825701 24/01/2019
25/01/2019 101.547,23847892 107.301,76040905 478,09061192 107.779,85102097 0,00000000 0,00000000 107.779,85102097 25/01/2019
28/01/2019 101.547,23847892 107.308,75377531 514,98855219 107.823,74232750 0,00000000 0,00000000 107.823,74232750 28/01/2019
29/01/2019 101.547,23847892 107.315,74821367 551,90385917 107.867,65207284 0,00000000 0,00000000 107.867,65207284 29/01/2019
30/01/2019 101.547,23847892 107.322,74157993 588,83652466 107.911,57810459 0,00000000 0,00000000 107.911,57810459 30/01/2019
31/01/2019 101.547,23847892 107.329,73709040 625,78667608 107.955,52376648 0,00000000 0,00000000 107.955,52376648 31/01/2019
01/02/2019 101.547,23847892 107.336,73152876 662,75429827 107.999,48582703 0,00000000 0,00000000 107.999,48582703 01/02/2019
04/02/2019 101.547,23847892 107.343,72811134 699,73930622 108.043,46741756 0,00000000 0,00000000 108.043,46741756 04/02/2019
05/02/2019 101.547,23847892 107.350,72362181 736,74178987 108.087,46541168 0,00000000 0,00000000 108.087,46541168 05/02/2019
06/02/2019 101.547,23847892 107.357,72020439 773,76176605 108.131,48197044 0,00000000 0,00000000 108.131,48197044 06/02/2019
07/02/2019 101.547,23847892 107.364,71785908 810,79923835 108.175,51709743 0,00000000 0,00000000 108.175,51709743 07/02/2019
08/02/2019 101.547,23847892 107.371,71444166 847,85408604 108.219,56852770 0,00000000 0,00000000 108.219,56852770 08/02/2019
11/02/2019 102.349,09995164 108.238,77533672 37,02123304 108.275,79656976 0,00000000 0,00000000 108.275,79656976 11/02/2019
12/02/2019 102.349,09995164 108.257,98647452 74,06838221 108.332,05485673 0,00000000 0,00000000 108.332,05485673 12/02/2019
13/02/2019 102.349,09995164 108.277,20085891 111,14124109 108.388,34210000 0,00000000 0,00000000 108.388,34210000 13/02/2019
14/02/2019 102.349,09995164 108.296,41957209 148,24003778 108.444,65960987 0,00000000 0,00000000 108.444,65960987 14/02/2019
15/02/2019 102.349,09995164 108.315,64044966 185,36467149 108.501,00512115 0,00000000 0,00000000 108.501,00512115 15/02/2019
18/02/2019 102.349,09995164 108.334,86565600 222,51504732 108.557,38070332 0,00000000 0,00000000 108.557,38070332 18/02/2019
19/02/2019 102.349,09995164 108.354,09302674 259,69138792 108.613,78441466 0,00000000 0,00000000 108.613,78441466 19/02/2019
20/02/2019 102.349,09995164 108.373,32472627 296,89370826 108.670,21843453 0,00000000 0,00000000 108.670,21843453 20/02/2019
21/02/2019 102.349,09995164 108.392,55967238 334,12179947 108.726,68147185 0,00000000 0,00000000 108.726,68147185 21/02/2019
22/02/2019 102.349,09995164 108.411,79786508 371,37588841 108.783,17375349 0,00000000 0,00000000 108.783,17375349 22/02/2019
25/02/2019 102.349,09995164 108.431,04038655 408,65588088 108.839,69626743 0,00000000 0,00000000 108.839,69626743 25/02/2019
26/02/2019 102.349,09995164 108.450,28507243 445,96177920 108.896,24685163 0,00000000 0,00000000 108.896,24685163 26/02/2019
27/02/2019 102.349,09995164 108.469,53408708 483,29371046 108.952,82779754 0,00000000 0,00000000 108.952,82779754 27/02/2019
28/02/2019 102.349,09995164 108.488,78634832 520,65168073 109.009,43802905 0,00000000 0,00000000 109.009,43802905 28/02/2019
01/03/2019 102.349,09995164 108.508,04185615 558,03559168 109.066,07744783 0,00000000 0,00000000 109.066,07744783 01/03/2019
06/03/2019 102.349,09995164 108.527,30061056 595,44545342 109.122,74606398 0,00000000 0,00000000 109.122,74606398 06/03/2019
07/03/2019 102.349,09995164 108.546,56261157 632,88138458 109.179,44399615 0,00000000 0,00000000 109.179,44399615 07/03/2019
08/03/2019 102.349,09995164 108.565,82894135 670,34340203 109.236,17234338 0,00000000 0,00000000 109.236,17234338 08/03/2019
11/03/2019 102.981,05794916 109.258,49038575 37,37000924 109.295,86039499 0,00000000 0,00000000 109.295,86039499 11/03/2019
12/03/2019 102.981,05794916 109.280,81388993 74,76818437 109.355,58207430 0,00000000 0,00000000 109.355,58207430 12/03/2019
13/03/2019 102.981,05794916 109.303,14176355 112,19431916 109.415,33608271 0,00000000 0,00000000 109.415,33608271 13/03/2019
14/03/2019 102.981,05794916 109.325,47509899 149,64864603 109.475,12374502 0,00000000 0,00000000 109.475,12374502 14/03/2019
15/03/2019 102.981,05794916 109.347,81171151 187,13106539 109.534,94277690 0,00000000 0,00000000 109.534,94277690 15/03/2019
18/03/2019 102.981,05794916 109.370,15378584 224,64148358 109.594,79526942 0,00000000 0,00000000 109.594,79526942 18/03/2019
19/03/2019 102.981,05794916 109.392,50022962 262,18013016 109.654,68035978 0,00000000 0,00000000 109.654,68035978 19/03/2019
20/03/2019 102.981,05794916 109.414,85104284 299,74701751 109.714,59806035 0,00000000 0,00000000 109.714,59806035 20/03/2019
21/03/2019 102.981,05794916 109.437,20622551 337,34193918 109.774,54816469 0,00000000 0,00000000 109.774,54816469 21/03/2019
22/03/2019 102.981,05794916 109.459,56577763 374,96512636 109.834,53090399 0,00000000 0,00000000 109.834,53090399 22/03/2019
25/03/2019 102.981,05794916 109.481,93079155 412,61648610 109.894,54727765 0,00000000 0,00000000 109.894,54727765 25/03/2019
26/03/2019 102.981,05794916 109.504,29908256 450,29602289 109.954,59510545 0,00000000 0,00000000 109.954,59510545 26/03/2019
27/03/2019 102.981,05794916 109.526,67283538 488,00386721 110.014,67670259 0,00000000 0,00000000 110.014,67670259 27/03/2019
28/03/2019 102.981,05794916 109.549,05095765 525,74002737 110.074,79098502 0,00000000 0,00000000 110.074,79098502 28/03/2019
29/03/2019 102.981,05794916 109.571,43454172 563,50441184 110.134,93895356 0,00000000 0,00000000 110.134,93895356 29/03/2019
01/04/2019 102.981,05794916 109.593,82140288 601,29702213 110.195,11842501 0,00000000 0,00000000 110.195,11842501 01/04/2019
02/04/2019 102.981,05794916 109.616,21372585 639,11799182 110.255,33171767 0,00000000 0,00000000 110.255,33171767 02/04/2019
03/04/2019 102.981,05794916 109.638,61041827 676,96732774 110.315,57774601 0,00000000 0,00000000 110.315,57774601 03/04/2019
04/04/2019 102.981,05794916 109.661,01148013 714,84493265 110.375,85641278 0,00000000 0,00000000 110.375,85641278 04/04/2019
05/04/2019 102.981,05794916 109.683,41691144 752,75092862 110.436,16784006 0,00000000 0,00000000 110.436,16784006 05/04/2019
08/04/2019 102.981,05794916 109.705,82671220 790,68532809 110.496,51204029 0,00000000 0,00000000 110.496,51204029 08/04/2019
09/04/2019 103.723,27569668 110.537,79906201 37,80757502 110.575,60663703 0,00000000 0,00000000 110.575,60663703 09/04/2019
10/04/2019 103.723,27569668 110.579,10155324 75,65645201 110.654,75800525 0,00000000 0,00000000 110.654,75800525 10/04/2019
11/04/2019 103.723,27569668 110.620,41951399 113,54644023 110.733,96595422 0,00000000 0,00000000 110.733,96595422 11/04/2019
12/04/2019 103.723,27569668 110.661,75294425 151,47779125 110.813,23073550 0,00000000 0,00000000 110.813,23073550 12/04/2019
15/04/2019 103.723,27569668 110.703,10184402 189,45042490 110.892,55226892 0,00000000 0,00000000 110.892,55226892 15/04/2019
16/04/2019 103.723,27569668 110.744,46621330 227,46426084 110.971,93047414 0,00000000 0,00000000 110.971,93047414 16/04/2019
17/04/2019 103.723,27569668 110.785,84605210 265,51955094 111.051,36560304 0,00000000 0,00000000 111.051,36560304 17/04/2019
18/04/2019 103.723,27569668 110.827,24136040 303,61632575 111.130,85768615 0,00000000 0,00000000 111.130,85768615 18/04/2019
22/04/2019 103.723,27569668 110.868,65213822 341,75439411 111.210,40653233 0,00000000 0,00000000 111.210,40653233 22/04/2019
23/04/2019 103.723,27569668 110.910,07838555 379,93400815 111.290,01239370 0,00000000 0,00000000 111.290,01239370 23/04/2019
24/04/2019 103.723,27569668 110.951,52010239 418,15508752 111.369,67518991 0,00000000 0,00000000 111.369,67518991 24/04/2019
25/04/2019 103.723,27569668 110.992,97728874 456,41766269 111.449,39495143 0,00000000 0,00000000 111.449,39495143 25/04/2019
26/04/2019 103.723,27569668 111.034,44994461 494,72187517 111.529,17181978 0,00000000 0,00000000 111.529,17181978 26/04/2019
29/04/2019 103.723,27569668 111.075,93806998 533,06775559 111.609,00582557 0,00000000 0,00000000 111.609,00582557 29/04/2019
30/04/2019 103.723,27569668 111.117,44166487 571,45522346 111.688,89688833 0,00000000 0,00000000 111.688,89688833 30/04/2019
02/05/2019 103.723,27569668 111.158,96072927 609,88430930 111.768,84503857 0,00000000 0,00000000 111.768,84503857 02/05/2019
03/05/2019 103.723,27569668 111.200,49526318 648,35515483 111.848,85041801 0,00000000 0,00000000 111.848,85041801 03/05/2019
06/05/2019 103.723,27569668 111.242,04526660 686,86779072 111.928,91305732 0,00000000 0,00000000 111.928,91305732 06/05/2019
07/05/2019 103.723,27569668 111.283,61073954 725,42213637 112.009,03287591 0,00000000 0,00000000 112.009,03287591 07/05/2019
08/05/2019 103.723,27569668 111.325,19168198 764,01833365 112.089,21001563 0,00000000 0,00000000 112.089,21001563 08/05/2019
09/05/2019 104.435,12252183 112.116,91062210 38,34768329 112.155,25830539 0,00000000 0,00000000 112.155,25830539 09/05/2019
10/05/2019 104.435,12252183 112.144,62019570 76,72755482 112.221,34775052 0,00000000 0,00000000 112.221,34775052 10/05/2019
13/05/2019 104.435,12252183 112.172,33537377 115,13940581 112.287,47477958 0,00000000 0,00000000 112.287,47477958 13/05/2019
14/05/2019 104.435,12252183 112.200,05727719 153,58347760 112.353,64075479 0,00000000 0,00000000 112.353,64075479 14/05/2019
15/05/2019 104.435,12252183 112.227,78590597 192,05967467 112.419,84558064 0,00000000 0,00000000 112.419,84558064 15/05/2019
16/05/2019 104.435,12252183 112.255,52238099 230,56790372 112.486,09028471 0,00000000 0,00000000 112.486,09028471 16/05/2019
17/05/2019 104.435,12252183 112.283,26558136 269,10840435 112.552,37398571 0,00000000 0,00000000 112.552,37398571 17/05/2019
20/05/2019 104.435,12252183 112.311,01438619 307,68119021 112.618,69557640 0,00000000 0,00000000 112.618,69557640 20/05/2019
21/05/2019 104.435,12252183 112.338,77103726 346,28605914 112.685,05709640 0,00000000 0,00000000 112.685,05709640 21/05/2019
22/05/2019 104.435,12252183 112.366,53441369 384,92324975 112.751,45766344 0,00000000 0,00000000 112.751,45766344 22/05/2019
23/05/2019 104.435,12252183 112.394,30451547 423,59266640 112.817,89718187 0,00000000 0,00000000 112.817,89718187 23/05/2019
24/05/2019 104.435,12252183 112.422,08134261 462,29432577 112.884,37566838 0,00000000 0,00000000 112.884,37566838 24/05/2019
27/05/2019 104.435,12252183 112.449,86601599 501,02836197 112.950,89437796 0,00000000 0,00000000 112.950,89437796 27/05/2019
28/05/2019 104.435,12252183 112.477,65629383 539,79478217 113.017,45107600 0,00000000 0,00000000 113.017,45107600 28/05/2019
29/05/2019 104.435,12252183 112.505,45441791 578,59350100 113.084,04791891 0,00000000 0,00000000 113.084,04791891 29/05/2019
30/05/2019 104.435,12252183 112.533,25926735 617,42453016 113.150,68379751 0,00000000 0,00000000 113.150,68379751 30/05/2019
31/05/2019 104.435,12252183 112.561,06972124 656,28799237 113.217,35771361 0,00000000 0,00000000 113.217,35771361 31/05/2019
03/06/2019 104.435,12252183 112.588,88802139 695,18391711 113.284,07193850 0,00000000 0,00000000 113.284,07193850 03/06/2019
04/06/2019 104.435,12252183 112.616,71416777 734,11220969 113.350,82637746 0,00000000 0,00000000 113.350,82637746 04/06/2019
05/06/2019 104.435,12252183 112.644,54591862 773,07298525 113.417,61890387 0,00000000 0,00000000 113.417,61890387 05/06/2019
06/06/2019 104.435,12252183 112.672,38439482 812,06626751 113.484,45066233 0,00000000 0,00000000 113.484,45066233 06/06/2019
07/06/2019 104.435,12252183 112.700,23071726 851,09208173 113.551,32279899 0,00000000 0,00000000 113.551,32279899 07/06/2019
10/06/2019 104.435,12252183 112.728,08264417 890,15031545 113.618,23295962 0,00000000 0,00000000 113.618,23295962 10/06/2019
11/06/2019 105.259,78799184 113.626,00217438 38,86384240 113.664,86601678 0,00000000 0,00000000 113.664,86601678 11/06/2019
12/06/2019 105.259,78799184 113.633,77366152 77,74640979 113.711,52007131 0,00000000 0,00000000 113.711,52007131 12/06/2019
13/06/2019 105.259,78799184 113.641,54401247 116,64747649 113.758,19148896 0,00000000 0,00000000 113.758,19148896 13/06/2019
14/06/2019 105.259,78799184 113.649,31549961 155,56727443 113.804,88277404 0,00000000 0,00000000 113.804,88277404 14/06/2019
17/06/2019 105.259,78799184 113.657,08812292 194,50569387 113.851,59381679 0,00000000 0,00000000 113.851,59381679 17/06/2019
18/06/2019 105.259,78799184 113.664,86074624 233,46262271 113.898,32336895 0,00000000 0,00000000 113.898,32336895 18/06/2019
19/06/2019 105.259,78799184 113.672,63450574 272,43829373 113.945,07279947 0,00000000 0,00000000 113.945,07279947 19/06/2019
21/06/2019 105.259,78799184 113.680,40826524 311,43270774 113.991,84097298 0,00000000 0,00000000 113.991,84097298 21/06/2019
24/06/2019 105.259,78799184 113.688,18202474 350,44564010 114.038,62766484 0,00000000 0,00000000 114.038,62766484 24/06/2019
25/06/2019 105.259,78799184 113.695,95692042 389,47732481 114.085,43424523 0,00000000 0,00000000 114.085,43424523 25/06/2019
26/06/2019 105.259,78799184 113.703,73295228 428,52765208 114.132,26060436 0,00000000 0,00000000 114.132,26060436 26/06/2019
27/06/2019 105.259,78799184 113.711,50898415 467,59662115 114.179,10560530 0,00000000 0,00000000 114.179,10560530 27/06/2019
28/06/2019 105.259,78799184 113.719,28501601 506,68434845 114.225,96936446 0,00000000 0,00000000 114.225,96936446 28/06/2019
01/07/2019 105.259,78799184 113.727,06218406 545,79084221 114.272,85302627 0,00000000 0,00000000 114.272,85302627 01/07/2019
02/07/2019 105.259,78799184 113.734,83935210 584,91598675 114.319,75533885 0,00000000 0,00000000 114.319,75533885 02/07/2019
03/07/2019 105.259,78799184 113.742,61765633 624,05979106 114.366,67744739 0,00000000 0,00000000 114.366,67744739 03/07/2019
04/07/2019 105.259,78799184 113.750,39709674 663,22237277 114.413,61946951 0,00000000 0,00000000 114.413,61946951 04/07/2019
05/07/2019 105.259,78799184 113.758,17540097 702,40372179 114.460,57912276 0,00000000 0,00000000 114.460,57912276 05/07/2019
08/07/2019 105.259,78799184 113.765,95484138 741,60374073 114.507,55858211 0,00000000 0,00000000 114.507,55858211 08/07/2019
09/07/2019 105.945,94276136 114.508,05439983 39,16553337 114.547,21993320 0,00000000 0,00000000 114.547,21993320 09/07/2019
10/07/2019 105.945,94276136 114.508,55136264 78,34491870 114.586,89628134 0,00000000 0,00000000 114.586,89628134 10/07/2019
11/07/2019 105.945,94276136 114.509,04718037 117,53792598 114.626,58510635 0,00000000 0,00000000 114.626,58510635 11/07/2019
12/07/2019 105.945,94276136 114.509,54414317 156,74478636 114.666,28892953 0,00000000 0,00000000 114.666,28892953 12/07/2019
15/07/2019 105.945,94276136 114.510,03996090 195,96538276 114.706,00534366 0,00000000 0,00000000 114.706,00534366 15/07/2019
16/07/2019 105.945,94276136 114.510,53692370 235,19960437 114.745,73652807 0,00000000 0,00000000 114.745,73652807 16/07/2019
17/07/2019 105.945,94276136 114.511,03388651 274,44767882 114.785,48156533 0,00000000 0,00000000 114.785,48156533 17/07/2019
18/07/2019 105.945,94276136 114.511,52970424 313,70960315 114.825,23930739 0,00000000 0,00000000 114.825,23930739 18/07/2019
19/07/2019 105.945,94276136 114.512,02666704 352,98515439 114.865,01182143 0,00000000 0,00000000 114.865,01182143 19/07/2019
22/07/2019 105.945,94276136 114.512,52248477 392,27455507 114.904,79703984 0,00000000 0,00000000 114.904,79703984 22/07/2019
23/07/2019 105.945,94276136 114.513,01944757 431,57769831 114.944,59714588 0,00000000 0,00000000 114.944,59714588 23/07/2019
24/07/2019 105.945,94276136 114.513,51641038 470,89458075 114.984,41099113 0,00000000 0,00000000 114.984,41099113 24/07/2019
25/07/2019 105.945,94276136 114.514,01222811 510,22531197 115.024,23754008 0,00000000 0,00000000 115.024,23754008 25/07/2019
26/07/2019 105.945,94276136 114.514,50919091 549,56990197 115.064,07909288 0,00000000 0,00000000 115.064,07909288 26/07/2019
29/07/2019 105.945,94276136 114.515,00615372 588,92823170 115.103,93438542 0,00000000 0,00000000 115.103,93438542 29/07/2019
30/07/2019 105.945,94276136 114.515,50197144 628,30029505 115.143,80226649 0,00000000 0,00000000 115.143,80226649 30/07/2019
31/07/2019 105.945,94276136 114.515,99893425 667,68621888 115.183,68515313 0,00000000 0,00000000 115.183,68515313 31/07/2019
01/08/2019 105.945,94276136 114.516,49475198 707,08599040 115.223,58074238 0,00000000 0,00000000 115.223,58074238 01/08/2019
02/08/2019 105.945,94276136 114.516,99171478 746,49950903 115.263,49122381 0,00000000 0,00000000 115.263,49122381 02/08/2019
05/08/2019 105.945,94276136 114.517,48867759 785,92688277 115.303,41556036 0,00000000 0,00000000 115.303,41556036 05/08/2019
06/08/2019 105.945,94276136 114.517,98449531 825,36810356 115.343,35259887 0,00000000 0,00000000 115.343,35259887 06/08/2019
07/08/2019 105.945,94276136 114.518,48145812 864,82318768 115.383,30464580 0,00000000 0,00000000 115.383,30464580 07/08/2019
08/08/2019 105.945,94276136 114.518,97842092 904,29201292 115.423,27043384 0,00000000 0,00000000 115.423,27043384 08/08/2019
09/08/2019 106.782,53832972 115.433,23261631 39,48197485 115.472,71459116 0,00000000 0,00000000 115.472,71459116 09/08/2019
12/08/2019 106.782,53832972 115.443,19479878 78,98438679 115.522,17918557 0,00000000 0,00000000 115.522,17918557 12/08/2019
13/08/2019 106.782,53832972 115.453,15928971 118,50701080 115.571,66630051 0,00000000 0,00000000 115.571,66630051 13/08/2019
14/08/2019 106.782,53832972 115.463,12378065 158,05008050 115.621,17386115 0,00000000 0,00000000 115.621,17386115 14/08/2019
15/08/2019 106.782,53832972 115.473,08942582 197,61348591 115.670,70291173 0,00000000 0,00000000 115.670,70291173 15/08/2019
16/08/2019 106.782,53832972 115.483,05622522 237,19711623 115.720,25334145 0,00000000 0,00000000 115.720,25334145 16/08/2019
19/08/2019 106.782,53832972 115.493,02302462 276,80120433 115.769,82422895 0,00000000 0,00000000 115.769,82422895 19/08/2019
20/08/2019 106.782,53832972 115.502,99213249 316,42576008 115.819,41789257 0,00000000 0,00000000 115.819,41789257 20/08/2019
21/08/2019 106.782,53832972 115.512,96124036 356,07055123 115.869,03179159 0,00000000 0,00000000 115.869,03179159 21/08/2019
22/08/2019 106.782,53832972 115.522,93034823 395,73581229 115.918,66616052 0,00000000 0,00000000 115.918,66616052 22/08/2019
23/08/2019 106.782,53832972 115.532,90176456 435,42143996 115.968,32320452 0,00000000 0,00000000 115.968,32320452 23/08/2019
26/08/2019 106.782,53832972 115.542,87318089 475,12743063 116.018,00061152 0,00000000 0,00000000 116.018,00061152 26/08/2019
27/08/2019 106.782,53832972 115.552,84575146 514,85390849 116.067,69965995 0,00000000 0,00000000 116.067,69965995 27/08/2019
28/08/2019 106.782,53832972 115.562,81947625 554,60087827 116.117,42035452 0,00000000 0,00000000 116.117,42035452 28/08/2019
29/08/2019 106.782,53832972 115.572,79320105 594,36822316 116.167,16142421 0,00000000 0,00000000 116.167,16142421 29/08/2019
30/08/2019 106.782,53832972 115.582,76923432 634,15595934 116.216,92519366 0,00000000 0,00000000 116.216,92519366 30/08/2019
02/09/2019 106.782,53832972 115.592,74411335 673,96418810 116.266,70830145 0,00000000 0,00000000 116.266,70830145 02/09/2019
03/09/2019 106.782,53832972 115.602,72130084 713,79293316 116.316,51423400 0,00000000 0,00000000 116.316,51423400 03/09/2019
04/09/2019 106.782,53832972 115.612,69964257 753,64207729 116.366,34171986 0,00000000 0,00000000 116.366,34171986 04/09/2019
05/09/2019 106.782,53832972 115.622,67798430 793,51173289 116.416,18971719 0,00000000 0,00000000 116.416,18971719 05/09/2019
06/09/2019 106.782,53832972 115.632,65748026 833,40191180 116.466,05939206 0,00000000 0,00000000 116.466,05939206 06/09/2019
09/09/2019 106.782,53832972 115.642,63813046 873,31261877 116.515,95074923 0,00000000 0,00000000 116.515,95074923 09/09/2019
10/09/2019 107.588,94105189 116.522,05385473 39,85438764 116.561,90824237 0,00000000 0,00000000 116.561,90824237 10/09/2019
11/09/2019 107.588,94105189 116.528,15812539 79,72670133 116.607,88482672 0,00000000 0,00000000 116.607,88482672 11/09/2019
12/09/2019 107.588,94105189 116.534,26239604 119,61671017 116.653,87910621 0,00000000 0,00000000 116.653,87910621 12/09/2019
13/09/2019 107.588,94105189 116.540,36666670 159,52464934 116.699,89131604 0,00000000 0,00000000 116.699,89131604 13/09/2019
16/09/2019 107.588,94105189 116.546,47093736 199,45040448 116.745,92134184 0,00000000 0,00000000 116.745,92134184 16/09/2019
17/09/2019 107.588,94105189 116.552,57637318 239,39386355 116.791,97023673 0,00000000 0,00000000 116.791,97023673 17/09/2019
18/09/2019 107.588,94105189 116.558,68180900 279,35526022 116.838,03706922 0,00000000 0,00000000 116.838,03706922 18/09/2019
19/09/2019 107.588,94105189 116.564,78840998 319,33459982 116.884,12300980 0,00000000 0,00000000 116.884,12300980 19/09/2019
20/09/2019 107.588,94105189 116.570,89384580 359,33164541 116.930,22549121 0,00000000 0,00000000 116.930,22549121 20/09/2019
23/09/2019 107.588,94105189 116.577,00044678 399,34663903 116.976,34708581 0,00000000 0,00000000 116.976,34708581 23/09/2019
24/09/2019 107.588,94105189 116.583,10704776 439,37946308 117.022,48651084 0,00000000 0,00000000 117.022,48651084 24/09/2019
25/09/2019 107.588,94105189 116.589,21481390 479,43012450 117.068,64493840 0,00000000 0,00000000 117.068,64493840 25/09/2019
26/09/2019 107.588,94105189 116.595,32258003 519,49873802 117.114,82131805 0,00000000 0,00000000 117.114,82131805 26/09/2019
27/09/2019 107.588,94105189 116.601,43034617 559,58530581 117.161,01565198 0,00000000 0,00000000 117.161,01565198 27/09/2019
30/09/2019 107.588,94105189 116.607,53811231 599,68971343 117.207,22782574 0,00000000 0,00000000 117.207,22782574 30/09/2019
01/10/2019 107.588,94105189 116.613,64704361 639,81196941 117.253,45901302 0,00000000 0,00000000 117.253,45901302 01/10/2019
02/10/2019 107.588,94105189 116.619,75480975 679,95218013 117.299,70698988 0,00000000 0,00000000 117.299,70698988 02/10/2019
03/10/2019 107.588,94105189 116.625,86490620 720,11036814 117.345,97527434 0,00000000 0,00000000 117.345,97527434 03/10/2019
04/10/2019 107.588,94105189 116.631,97383750 760,28639858 117.392,26023608 0,00000000 0,00000000 117.392,26023608 04/10/2019
07/10/2019 107.588,94105189 116.638,08393396 800,48040502 117.438,56433898 0,00000000 0,00000000 117.438,56433898 07/10/2019
08/10/2019 107.588,94105189 116.644,19286526 840,69237405 117.484,88523931 0,00000000 0,00000000 117.484,88523931 08/10/2019
09/10/2019 108.362,48592853 117.482,84335200 40,18300936 117.523,02636136 0,00000000 0,00000000 117.523,02636136 09/10/2019
10/10/2019 108.358,71924851 117.480,80146469 80,37848466 117.561,17994935 0,00000000 0,00000000 117.561,17994935 10/10/2019
11/10/2019 108.353,06942488 117.478,75957739 120,58619024 117.599,34576763 0,00000000 0,00000000 117.599,34576763 11/10/2019
14/10/2019 108.345,53671949 117.476,71769008 160,80636033 117.637,52405041 0,00000000 0,00000000 117.637,52405041 14/10/2019
15/10/2019 108.336,12257580 117.474,67697763 201,03887874 117.675,71585637 0,00000000 0,00000000 117.675,71585637 15/10/2019
16/10/2019 108.324,82636829 117.472,63509032 241,28362367 117.713,91871399 0,00000000 0,00000000 117.713,91871399 16/10/2019
17/10/2019 108.311,64865316 117.470,59320302 281,54083096 117.752,13403398 0,00000000 0,00000000 117.752,13403398 17/10/2019
18/10/2019 108.296,59116776 117.468,55249056 321,81050310 117.790,36299366 0,00000000 0,00000000 117.790,36299366 18/10/2019
21/10/2019 108.279,65358090 117.466,51060325 362,09239839 117.828,60300164 0,00000000 0,00000000 117.828,60300164 21/10/2019
22/10/2019 108.260,83674270 117.464,46871595 402,38675389 117.866,85546984 0,00000000 0,00000000 117.866,85546984 22/10/2019
23/10/2019 108.240,14268375 117.462,42800349 442,69345582 117.905,12145931 0,00000000 0,00000000 117.905,12145931 23/10/2019
24/10/2019 108.217,57136679 117.460,38611619 483,01249502 117.943,39861121 0,00000000 0,00000000 117.943,39861121 24/10/2019
25/10/2019 108.193,12501741 117.458,34540373 523,34399748 117.981,68940121 0,00000000 0,00000000 117.981,68940121 25/10/2019
28/10/2019 108.166,80379395 117.456,30351642 563,68795243 118.019,99146885 0,00000000 0,00000000 118.019,99146885 28/10/2019
29/10/2019 108.138,61011654 117.454,26280397 604,04425256 118.058,30705653 0,00000000 0,00000000 118.058,30705653 29/10/2019
30/10/2019 108.108,54433876 117.452,22091666 644,41288547 118.096,63380213 0,00000000 0,00000000 118.096,63380213 30/10/2019
31/10/2019 108.076,60907476 117.450,18020421 684,79398038 118.134,97418459 0,00000000 0,00000000 118.134,97418459 31/10/2019
01/11/2019 108.042,80595373 117.448,13949175 725,18753052 118.173,32702227 0,00000000 0,00000000 118.173,32702227 01/11/2019
04/11/2019 108.007,13562134 117.446,09760444 765,59341008 118.211,69101452 0,00000000 0,00000000 118.211,69101452 04/11/2019
05/11/2019 107.969,60098156 117.444,05689199 806,01175069 118.250,06864268 0,00000000 0,00000000 118.250,06864268 05/11/2019
06/11/2019 107.930,20395385 117.442,01617953 846,44254437 118.288,45872390 0,00000000 0,00000000 118.288,45872390 06/11/2019
07/11/2019 107.888,94655408 117.439,97546707 886,88579041 118.326,86125748 0,00000000 0,00000000 118.326,86125748 07/11/2019
08/11/2019 107.845,83089436 117.437,93475462 927,34137063 118.365,27612525 0,00000000 0,00000000 118.365,27612525 08/11/2019
11/11/2019 108.697,42881157 118.371,19320540 40,48685432 118.411,68005972 0,00000000 0,00000000 118.411,68005972 11/11/2019
12/11/2019 108.697,42881157 118.377,11146920 80,99172563 118.458,10319483 0,00000000 0,00000000 118.458,10319483 12/11/2019
13/11/2019 108.697,42881157 118.383,02973301 121,51437925 118.504,54411226 0,00000000 0,00000000 118.504,54411226 13/11/2019
14/11/2019 108.697,42881157 118.388,94918047 162,05505564 118.551,00423611 0,00000000 0,00000000 118.551,00423611 14/11/2019
18/11/2019 108.697,42881157 118.394,86744428 202,61363566 118.597,48107994 0,00000000 0,00000000 118.597,48107994 18/11/2019
19/11/2019 108.697,42881157 118.400,78689174 243,19000664 118.643,97689838 0,00000000 0,00000000 118.643,97689838 19/11/2019
20/11/2019 108.697,42881157 118.406,70633919 283,78440582 118.690,49074501 0,00000000 0,00000000 118.690,49074501 20/11/2019
21/11/2019 108.697,42881157 118.412,62697031 324,39683856 118.737,02380887 0,00000000 0,00000000 118.737,02380887 21/11/2019
22/11/2019 108.697,42881157 118.418,54760142 365,02706767 118.783,57466909 0,00000000 0,00000000 118.783,57466909 22/11/2019
25/11/2019 108.697,42881157 118.424,46704888 405,67532802 118.830,14237690 0,00000000 0,00000000 118.830,14237690 25/11/2019
26/11/2019 108.697,42881157 118.430,38886364 446,34151542 118.876,73037906 0,00000000 0,00000000 118.876,73037906 26/11/2019
27/11/2019 108.697,42881157 118.436,30949475 487,02561979 118.923,33511454 0,00000000 0,00000000 118.923,33511454 27/11/2019
28/11/2019 108.697,42881157 118.442,23130952 527,72777099 118.969,95908051 0,00000000 0,00000000 118.969,95908051 28/11/2019
29/11/2019 108.697,42881157 118.448,15312428 568,44796665 119.016,60109093 0,00000000 0,00000000 119.016,60109093 29/11/2019
02/12/2019 108.697,42881157 118.454,07493905 609,18609041 119.063,26102946 0,00000000 0,00000000 119.063,26102946 02/12/2019
03/12/2019 108.697,42881157 118.459,99675381 649,94214434 119.109,93889815 0,00000000 0,00000000 119.109,93889815 03/12/2019
04/12/2019 108.697,42881157 118.465,91975223 690,71625591 119.156,63600814 0,00000000 0,00000000 119.156,63600814 04/12/2019
05/12/2019 108.697,42881157 118.471,84275065 731,50842110 119.203,35117175 0,00000000 0,00000000 119.203,35117175 05/12/2019
06/12/2019 108.697,42881157 118.477,76574906 772,31852355 119.250,08427261 0,00000000 0,00000000 119.250,08427261 06/12/2019
09/12/2019 108.697,42881157 118.483,68993113 813,14669194 119.296,83662307 0,00000000 0,00000000 119.296,83662307 09/12/2019
10/12/2019 109.443,41296105 119.327,18454533 40,81383491 119.367,99838024 0,00000000 0,00000000 119.367,99838024 10/12/2019
11/12/2019 109.443,41296105 119.357,54081838 81,66251970 119.439,20333808 0,00000000 0,00000000 119.439,20333808 11/12/2019
12/12/2019 109.443,41296105 119.387,90544221 122,54583492 119.510,45127713 0,00000000 0,00000000 119.510,45127713 12/12/2019
13/12/2019 109.443,41296105 119.418,27722384 163,46403692 119.581,74126076 0,00000000 0,00000000 119.581,74126076 13/12/2019
16/12/2019 109.443,41296105 119.448,65735626 204,41702638 119.653,07438264 0,00000000 0,00000000 119.653,07438264 16/12/2019
17/12/2019 109.443,41296105 119.479,04464648 245,40470062 119.724,44934710 0,00000000 0,00000000 119.724,44934710 17/12/2019
18/12/2019 109.443,41296105 119.509,43909452 286,42731660 119.795,86641112 0,00000000 0,00000000 119.795,86641112 18/12/2019
19/12/2019 109.443,41296105 119.539,84189333 327,48489569 119.867,32678902 0,00000000 0,00000000 119.867,32678902 19/12/2019
20/12/2019 109.443,41296105 119.570,25304292 368,57721812 119.938,83026104 0,00000000 0,00000000 119.938,83026104 20/12/2019
23/12/2019 109.443,41296105 119.600,67135032 409,70453818 120.010,37588850 0,00000000 0,00000000 120.010,37588850 23/12/2019
24/12/2019 109.443,41296105 119.631,09681554 450,86675435 120.081,96356989 0,00000000 0,00000000 120.081,96356989 24/12/2019
26/12/2019 109.443,41296105 119.661,53063153 492,06388961 120.153,59452114 0,00000000 0,00000000 120.153,59452114 26/12/2019
27/12/2019 109.443,41296105 119.691,97279830 533,29608293 120.225,26888123 0,00000000 0,00000000 120.225,26888123 27/12/2019
30/12/2019 109.443,41296105 119.722,42092991 574,56334223 120.296,98427214 0,00000000 0,00000000 120.296,98427214 30/12/2019
31/12/2019 109.443,41296105 119.752,87860527 615,86558310 120.368,74418837 0,00000000 0,00000000 120.368,74418837 31/12/2019
02/01/2020 109.443,41296105 119.783,34343843 657,20281297 120.440,54625140 0,00000000 0,00000000 120.440,54625140 02/01/2020
03/01/2020 109.443,41296105 119.813,81542941 698,57516974 120.512,39059915 0,00000000 0,00000000 120.512,39059915 03/01/2020
06/01/2020 109.443,41296105 119.844,29577117 739,98267894 120.584,27845011 0,00000000 0,00000000 120.584,27845011 06/01/2020
07/01/2020 109.443,41296105 119.874,78446371 781,42524011 120.656,20970382 0,00000000 0,00000000 120.656,20970382 07/01/2020
08/01/2020 109.443,41296105 119.905,27912108 822,90297610 120.728,18209718 0,00000000 0,00000000 120.728,18209718 08/01/2020
09/01/2020 110.194,51675648 120.788,21901485 41,31355691 120.829,53257176 0,00000000 0,00000000 120.829,53257176 09/01/2020
10/01/2020 110.194,51675648 120.848,28611457 82,68246378 120.930,96857835 0,00000000 0,00000000 120.930,96857835 10/01/2020
13/01/2020 110.194,51675648 120.908,38339634 124,10653104 121.032,48992738 0,00000000 0,00000000 121.032,48992738 13/01/2020
14/01/2020 110.194,51675648 120.968,50965287 165,58605087 121.134,09570374 0,00000000 0,00000000 121.134,09570374 14/01/2020
15/01/2020 110.194,51675648 121.028,66609144 207,12095537 121.235,78704681 0,00000000 0,00000000 121.235,78704681 15/01/2020
16/01/2020 110.194,51675648 121.088,85271206 248,71117556 121.337,56388762 0,00000000 0,00000000 121.337,56388762 16/01/2020
17/01/2020 110.194,51675648 121.149,06951473 290,35700571 121.439,42652044 0,00000000 0,00000000 121.439,42652044 17/01/2020
20/01/2020 110.194,51675648 121.209,31649944 332,05849817 121.541,37499761 0,00000000 0,00000000 121.541,37499761 20/01/2020
21/01/2020 110.194,51675648 121.269,59245892 373,81545906 121.643,40791798 0,00000000 0,00000000 121.643,40791798 21/01/2020
22/01/2020 110.194,51675648 121.329,89980772 415,62819010 121.745,52799782 0,00000000 0,00000000 121.745,52799782 22/01/2020
23/01/2020 110.194,51675648 121.390,23613129 457,49661444 121.847,73274573 0,00000000 0,00000000 121.847,73274573 23/01/2020
24/01/2020 110.194,51675648 121.450,60263690 499,42078807 121.950,02342497 0,00000000 0,00000000 121.950,02342497 24/01/2020
27/01/2020 110.194,51675648 121.510,99932456 541,40088477 122.052,40020933 0,00000000 0,00000000 122.052,40020933 27/01/2020
28/01/2020 110.194,51675648 121.571,42498698 583,43695122 122.154,86193820 0,00000000 0,00000000 122.154,86193820 28/01/2020
29/01/2020 110.194,51675648 121.631,88203873 625,52892947 122.257,41096820 0,00000000 0,00000000 122.257,41096820 29/01/2020
30/01/2020 110.194,51675648 121.692,36927252 667,67686648 122.360,04613900 0,00000000 0,00000000 122.360,04613900 30/01/2020
31/01/2020 110.194,51675648 121.752,88548108 709,88092931 122.462,76641039 0,00000000 0,00000000 122.462,76641039 31/01/2020
03/02/2020 110.194,51675648 121.813,43187168 752,14117674 122.565,57304842 0,00000000 0,00000000 122.565,57304842 03/02/2020
04/02/2020 110.194,51675648 121.874,00965161 794,45754736 122.668,46719897 0,00000000 0,00000000 122.668,46719897 04/02/2020
05/02/2020 110.194,51675648 121.934,61640631 836,83020018 122.771,44660649 0,00000000 0,00000000 122.771,44660649 05/02/2020
06/02/2020 110.194,51675648 121.995,25334305 879,25919531 122.874,51253836 0,00000000 0,00000000 122.874,51253836 06/02/2020
07/02/2020 110.194,51675648 122.055,92046183 921,74458537 122.977,66504720 0,00000000 0,00000000 122.977,66504720 07/02/2020
10/02/2020 110.194,51675648 122.116,61896995 964,28631046 123.080,90528041 0,00000000 0,00000000 123.080,90528041 10/02/2020
11/02/2020 111.064,66092598 123.095,24666749 42,10263650 123.137,34930399 0,00000000 0,00000000 123.137,34930399 11/02/2020
12/02/2020 111.064,66092598 123.109,59051619 84,22961207 123.193,82012826 0,00000000 0,00000000 123.193,82012826 12/02/2020
13/02/2020 111.064,66092598 123.123,93559570 126,38068681 123.250,31628251 0,00000000 0,00000000 123.250,31628251 13/02/2020
14/02/2020 111.064,66092598 123.138,28190602 168,55611325 123.306,83801927 0,00000000 0,00000000 123.306,83801927 14/02/2020
17/02/2020 111.064,66092598 123.152,63067796 210,75577667 123.363,38645463 0,00000000 0,00000000 123.363,38645463 17/02/2020
18/02/2020 111.064,66092598 123.166,98191151 252,97956149 123.419,96147300 0,00000000 0,00000000 123.419,96147300 18/02/2020
19/02/2020 111.064,66092598 123.181,33314507 295,22771569 123.476,56086076 0,00000000 0,00000000 123.476,56086076 19/02/2020
20/02/2020 111.064,66092598 123.195,68684024 337,50025110 123.533,18709134 0,00000000 0,00000000 123.533,18709134 20/02/2020
21/02/2020 111.064,66092598 123.210,04176623 379,79692510 123.589,83869133 0,00000000 0,00000000 123.589,83869133 21/02/2020
26/02/2020 111.064,66092598 123.224,39915383 422,11799463 123.646,51714846 0,00000000 0,00000000 123.646,51714846 26/02/2020
27/02/2020 111.064,66092598 123.238,75777224 464,46333944 123.703,22111168 0,00000000 0,00000000 123.703,22111168 27/02/2020
28/02/2020 111.064,66092598 123.253,11885226 506,83297087 123.759,95182313 0,00000000 0,00000000 123.759,95182313 28/02/2020
02/03/2020 111.064,66092598 123.267,47993229 549,22700882 123.816,70694111 0,00000000 0,00000000 123.816,70694111 02/03/2020
03/03/2020 111.064,66092598 123.281,84347394 591,64547018 123.873,48894412 0,00000000 0,00000000 123.873,48894412 03/03/2020
04/03/2020 111.064,66092598 123.296,20947720 634,08823928 123.930,29771648 0,00000000 0,00000000 123.930,29771648 04/03/2020
05/03/2020 111.064,66092598 123.310,57671128 676,55531694 123.987,13202822 0,00000000 0,00000000 123.987,13202822 05/03/2020
06/03/2020 111.064,66092598 123.324,94517616 719,04683279 124.043,99200895 0,00000000 0,00000000 124.043,99200895 06/03/2020
09/03/2020 111.064,66092598 123.339,31610266 761,56280081 124.100,87890347 0,00000000 0,00000000 124.100,87890347 09/03/2020
10/03/2020 111.750,43345106 124.114,96559423 42,45141402 124.157,41700825 0,00000000 0,00000000 124.157,41700825 10/03/2020
11/03/2020 111.750,43345106 124.129,05352600 84,92711235 124.213,98063835 0,00000000 0,00000000 124.213,98063835 11/03/2020
12/03/2020 111.750,43345106 124.143,14393979 127,42685424 124.270,57079403 0,00000000 0,00000000 124.270,57079403 12/03/2020
13/03/2020 111.750,43345106 124.157,23683560 169,95089544 124.327,18773104 0,00000000 0,00000000 124.327,18773104 13/03/2020
16/03/2020 111.750,43345106 124.171,32973141 212,49911507 124.383,82884648 0,00000000 0,00000000 124.383,82884648 16/03/2020
17/03/2020 111.750,43345106 124.185,42510924 255,07139901 124.440,49650825 0,00000000 0,00000000 124.440,49650825 17/03/2020
18/03/2020 111.750,43345106 124.199,52172807 297,66800012 124.497,18972819 0,00000000 0,00000000 124.497,18972819 18/03/2020
19/03/2020 111.750,43345106 124.213,61958791 340,28892468 124.553,90851259 0,00000000 0,00000000 124.553,90851259 19/03/2020
20/03/2020 111.750,43345106 124.227,71992977 382,93393432 124.610,65386409 0,00000000 0,00000000 124.610,65386409 20/03/2020
23/03/2020 111.750,43345106 124.241,82151264 425,60328074 124.667,42479338 0,00000000 0,00000000 124.667,42479338 23/03/2020
24/03/2020 111.750,43345106 124.255,92433652 468,29684594 124.724,22118246 0,00000000 0,00000000 124.724,22118246 24/03/2020
25/03/2020 111.750,43345106 124.270,02840141 511,01463616 124.781,04303757 0,00000000 0,00000000 124.781,04303757 25/03/2020
26/03/2020 111.750,43345106 124.284,13494832 553,75678743 124.837,89173575 0,00000000 0,00000000 124.837,89173575 26/03/2020
27/03/2020 111.750,43345106 124.298,24273623 596,52330136 124.894,76603759 0,00000000 0,00000000 124.894,76603759 27/03/2020
30/03/2020 111.750,43345106 124.312,35300616 639,31406628 124.951,66707244 0,00000000 0,00000000 124.951,66707244 30/03/2020
31/03/2020 111.750,43345106 124.326,46327609 682,12907610 125.008,59235219 0,00000000 0,00000000 125.008,59235219 31/03/2020
01/04/2020 111.750,43345106 124.340,57602804 724,96847457 125.065,54450261 0,00000000 0,00000000 125.065,54450261 01/04/2020
02/04/2020 111.750,43345106 124.354,69126201 767,83226925 125.122,52353126 0,00000000 0,00000000 125.122,52353126 02/04/2020
03/04/2020 111.750,43345106 124.368,80649597 810,72032716 125.179,52682313 0,00000000 0,00000000 125.179,52682313 03/04/2020
06/04/2020 111.750,43345106 124.382,92421196 853,63279465 125.236,55700661 0,00000000 0,00000000 125.236,55700661 06/04/2020
07/04/2020 111.750,43345106 124.397,04316895 896,56967036 125.293,61283931 0,00000000 0,00000000 125.293,61283931 07/04/2020
08/04/2020 111.750,43345106 124.411,16460796 939,53096993 125.350,69557789 0,00000000 0,00000000 125.350,69557789 08/04/2020
09/04/2020 112.594,35283290 125.355,30973699 42,87565265 125.398,18538964 0,00000000 0,00000000 125.398,18538964 09/04/2020
13/04/2020 112.594,35283290 125.359,92514960 85,76925502 125.445,69440462 0,00000000 0,00000000 125.445,69440462 13/04/2020
14/04/2020 112.594,35283290 125.364,54056221 128,68055802 125.493,22112023 0,00000000 0,00000000 125.493,22112023 14/04/2020
15/04/2020 112.594,35283290 125.369,15597482 171,60981398 125.540,76578880 0,00000000 0,00000000 125.540,76578880 15/04/2020
16/04/2020 112.594,35283290 125.373,77138743 214,55689917 125.588,32828660 0,00000000 0,00000000 125.588,32828660 16/04/2020
17/04/2020 112.594,35283290 125.378,38805355 257,52169241 125.635,90974596 0,00000000 0,00000000 125.635,90974596 17/04/2020
20/04/2020 112.594,35283290 125.383,00346616 300,50444134 125.683,50790750 0,00000000 0,00000000 125.683,50790750 20/04/2020
22/04/2020 112.594,35283290 125.387,62013228 343,50515318 125.731,12528546 0,00000000 0,00000000 125.731,12528546 22/04/2020
23/04/2020 112.594,35283290 125.392,23554489 386,52357234 125.778,75911723 0,00000000 0,00000000 125.778,75911723 23/04/2020
24/04/2020 112.594,35283290 125.396,85221101 429,55995852 125.826,41216953 0,00000000 0,00000000 125.826,41216953 24/04/2020
27/04/2020 112.594,35283290 125.401,46887713 472,61418451 125.874,08306164 0,00000000 0,00000000 125.874,08306164 27/04/2020
28/04/2020 112.594,35283290 125.406,08679675 515,68625710 125.921,77305385 0,00000000 0,00000000 125.921,77305385 28/04/2020
29/04/2020 112.594,35283290 125.410,70346287 558,77629343 125.969,47975630 0,00000000 0,00000000 125.969,47975630 29/04/2020
30/04/2020 112.594,35283290 125.415,32012899 601,88429987 126.017,20442886 0,00000000 0,00000000 126.017,20442886 30/04/2020
04/05/2020 112.594,35283290 125.419,93804862 645,01015907 126.064,94820769 0,00000000 0,00000000 126.064,94820769 04/05/2020
05/05/2020 112.594,35283290 125.424,55596824 688,15386707 126.112,70983531 0,00000000 0,00000000 126.112,70983531 05/05/2020
06/05/2020 112.594,35283290 125.429,17263436 731,31554361 126.160,48817797 0,00000000 0,00000000 126.160,48817797 06/05/2020
07/05/2020 112.594,35283290 125.433,79055398 774,49520452 126.208,28575850 0,00000000 0,00000000 126.208,28575850 07/05/2020
08/05/2020 112.594,35283290 125.438,40972712 817,69272728 126.256,10245440 0,00000000 0,00000000 126.256,10245440 08/05/2020
11/05/2020 113.311,56481750 126.237,43675221 43,17736920 126.280,61412141 0,00000000 0,00000000 126.280,61412141 11/05/2020
12/05/2020 113.278,06425336 126.218,77483770 86,35686624 126.305,13170394 0,00000000 0,00000000 126.305,13170394 12/05/2020
13/05/2020 113.227,83222854 126.200,11544832 129,53823470 126.329,65368302 0,00000000 0,00000000 126.329,65368302 13/05/2020
14/05/2020 113.160,89080184 126.181,45858406 172,72172304 126.354,18030710 0,00000000 0,00000000 126.354,18030710 14/05/2020
15/05/2020 113.077,26942997 126.162,80424493 215,90720109 126.378,71144602 0,00000000 0,00000000 126.378,71144602 15/05/2020
18/05/2020 112.977,00494593 126.144,15243091 259,09453875 126.403,24696966 0,00000000 0,00000000 126.403,24696966 18/05/2020
19/05/2020 112.860,14266178 126.125,50440458 302,28398740 126.427,78839198 0,00000000 0,00000000 126.427,78839198 19/05/2020
20/05/2020 112.726,73407294 126.106,85890337 345,47554088 126.452,33444425 0,00000000 0,00000000 126.452,33444425 20/05/2020
21/05/2020 112.576,83795284 126.088,21592728 388,66894300 126.476,88487028 0,00000000 0,00000000 126.476,88487028 21/05/2020
22/05/2020 112.410,52030975 126.069,57547631 431,86444202 126.501,43991833 0,00000000 0,00000000 126.501,43991833 22/05/2020
25/05/2020 112.227,85433835 126.050,93755047 475,06190789 126.525,99945836 0,00000000 0,00000000 126.525,99945836 25/05/2020
26/05/2020 112.028,92148830 126.032,30341231 518,26134186 126.550,56475417 0,00000000 0,00000000 126.550,56475417 26/05/2020
27/05/2020 111.813,80803441 126.013,67053671 561,46285604 126.575,13339275 0,00000000 0,00000000 126.575,13339275 27/05/2020
28/05/2020 111.582,60950539 125.995,04144879 604,66645727 126.599,70790606 0,00000000 0,00000000 126.599,70790606 28/05/2020
29/05/2020 111.335,42724550 125.976,41488599 647,87201038 126.624,28689637 0,00000000 0,00000000 126.624,28689637 29/05/2020
01/06/2020 111.072,37057812 125.957,79211088 691,07951836 126.648,87162924 0,00000000 0,00000000 126.648,87162924 01/06/2020
02/06/2020 110.793,55338132 125.939,17059833 734,28908980 126.673,45968813 0,00000000 0,00000000 126.673,45968813 02/06/2020
03/06/2020 110.499,09846243 125.920,55287346 777,50073501 126.698,05360847 0,00000000 0,00000000 126.698,05360847 03/06/2020
04/06/2020 110.189,13302136 125.901,93641116 820,71430894 126.722,65072010 0,00000000 0,00000000 126.722,65072010 04/06/2020
05/06/2020 109.863,79299476 125.883,32373653 863,92994957 126.747,25368610 0,00000000 0,00000000 126.747,25368610 05/06/2020
08/06/2020 109.523,22072966 125.864,71484959 907,14765422 126.771,86250381 0,00000000 0,00000000 126.771,86250381 08/06/2020
09/06/2020 110.292,59359426 126.748,88256829 43,35230055 126.792,23486884 0,00000000 0,00000000 126.792,23486884 09/06/2020
10/06/2020 110.252,61142615 126.725,90643593 86,70383756 126.812,61027349 0,00000000 0,00000000 126.812,61027349 10/06/2020
12/06/2020 110.192,66487626 126.702,93410672 130,05435341 126.832,98846013 0,00000000 0,00000000 126.832,98846013 12/06/2020
15/06/2020 110.112,78731541 126.679,96684839 173,40409910 126.853,37094749 0,00000000 0,00000000 126.853,37094749 15/06/2020
16/06/2020 110.013,02292784 126.657,00466094 216,75294504 126.873,75760598 0,00000000 0,00000000 126.873,75760598 16/06/2020
17/06/2020 109.893,42447022 126.634,04500892 260,10075655 126.894,14576547 0,00000000 0,00000000 126.894,14576547 17/06/2020
18/06/2020 109.754,05762930 126.611,09042778 303,44778753 126.914,53821531 0,00000000 0,00000000 126.914,53821531 18/06/2020
19/06/2020 109.594,99765882 126.588,13964979 346,79403162 126.934,93368141 0,00000000 0,00000000 126.934,93368141 19/06/2020
22/06/2020 109.416,33041388 126.565,19267496 390,13923146 126.955,33190642 0,00000000 0,00000000 126.955,33190642 22/06/2020
23/06/2020 109.218,15336790 126.542,25077100 433,48364041 126.975,73441141 0,00000000 0,00000000 126.975,73441141 23/06/2020
24/06/2020 109.000,57333148 126.519,31267020 476,82712426 126.996,13979446 0,00000000 0,00000000 126.996,13979446 24/06/2020
25/06/2020 108.763,70745559 126.496,37837255 520,16967889 127.016,54805144 0,00000000 0,00000000 127.016,54805144 25/06/2020
26/06/2020 108.507,68312642 126.473,44787806 563,51142663 127.036,95930469 0,00000000 0,00000000 127.036,95930469 26/06/2020
29/06/2020 108.232,63893630 126.450,52245445 606,85236937 127.057,37482382 0,00000000 0,00000000 127.057,37482382 29/06/2020
30/06/2020 107.938,72238200 126.427,60083399 650,19237127 127.077,79320526 0,00000000 0,00000000 127.077,79320526 30/06/2020
01/07/2020 107.626,09082526 126.404,68301669 693,53142822 127.098,21444491 0,00000000 0,00000000 127.098,21444491 01/07/2020
02/07/2020 107.294,91242865 126.381,77027026 736,86966985 127.118,63994011 0,00000000 0,00000000 127.118,63994011 02/07/2020
03/07/2020 106.945,36277114 126.358,86005927 780,20707763 127.139,06713690 0,00000000 0,00000000 127.139,06713690 03/07/2020
06/07/2020 106.577,62900234 126.335,95491915 823,54353627 127.159,49845542 0,00000000 0,00000000 127.159,49845542 06/07/2020
07/07/2020 106.191,90751055 126.313,05484991 866,87916927 127.179,93401918 0,00000000 0,00000000 127.179,93401918 07/07/2020
08/07/2020 105.788,40268614 126.290,15858382 910,21396463 127.200,37254845 0,00000000 0,00000000 127.200,37254845 08/07/2020
09/07/2020 106.550,85387395 127.214,73347051 43,51163693 127.258,24510744 0,00000000 0,00000000 127.258,24510744 09/07/2020
10/07/2020 106.550,85387395 127.229,09566457 87,04811158 127.316,14377615 0,00000000 0,00000000 127.316,14377615 10/07/2020
13/07/2020 106.550,85387395 127.243,45913064 130,60917586 127.374,06830650 0,00000000 0,00000000 127.374,06830650 13/07/2020
14/07/2020 106.550,85387395 127.257,82514071 174,19509233 127.432,02023304 0,00000000 0,00000000 127.432,02023304 14/07/2020
15/07/2020 106.550,85387395 127.272,19369480 217,80574141 127.489,99943621 0,00000000 0,00000000 127.489,99943621 15/07/2020
16/07/2020 106.550,85387395 127.286,56224888 261,44099825 127.548,00324713 0,00000000 0,00000000 127.548,00324713 16/07/2020
17/07/2020 106.550,85387395 127.300,93334697 305,10112854 127.606,03447551 0,00000000 0,00000000 127.606,03447551 17/07/2020
20/07/2020 106.550,85387395 127.315,30571706 348,78613651 127.664,09185357 0,00000000 0,00000000 127.664,09185357 20/07/2020
21/07/2020 106.550,85387395 127.329,67935916 392,49577389 127.722,17513305 0,00000000 0,00000000 127.722,17513305 21/07/2020
22/07/2020 106.550,85387395 127.344,05427326 436,23030169 127.780,28457495 0,00000000 0,00000000 127.780,28457495 22/07/2020
23/07/2020 106.550,85387395 127.358,43173137 479,98960373 127.838,42133510 0,00000000 0,00000000 127.838,42133510 23/07/2020
24/07/2020 106.550,85387395 127.372,81046149 523,77368245 127.896,58414394 0,00000000 0,00000000 127.896,58414394 24/07/2020
27/07/2020 106.550,85387395 127.387,19173561 567,58267726 127.954,77441287 0,00000000 0,00000000 127.954,77441287 27/07/2020
28/07/2020 106.550,85387395 127.401,57300973 611,41658367 128.012,98959340 0,00000000 0,00000000 128.012,98959340 28/07/2020
29/07/2020 106.550,85387395 127.415,95682786 655,27529243 128.071,23212029 0,00000000 0,00000000 128.071,23212029 29/07/2020
30/07/2020 106.550,85387395 127.430,34191799 699,15880424 128.129,50072223 0,00000000 0,00000000 128.129,50072223 30/07/2020
31/07/2020 106.550,85387395 127.444,72955213 743,06726032 128.187,79681245 0,00000000 0,00000000 128.187,79681245 31/07/2020
03/08/2020 106.550,85387395 127.459,11845827 787,00066053 128.246,11911880 0,00000000 0,00000000 128.246,11911880 03/08/2020
04/08/2020 106.550,85387395 127.473,50863641 830,95888380 128.304,46752021 0,00000000 0,00000000 128.304,46752021 04/08/2020
05/08/2020 106.550,85387395 127.487,90008656 874,94206399 128.362,84215055 0,00000000 0,00000000 128.362,84215055 05/08/2020
06/08/2020 106.550,85387395 127.502,29408072 918,95021668 128.421,24429740 0,00000000 0,00000000 128.421,24429740 06/08/2020
07/08/2020 106.550,85387395 127.516,68807488 962,98333037 128.479,67140525 0,00000000 0,00000000 128.479,67140525 07/08/2020
10/08/2020 106.550,85387395 127.531,08588505 1.007,04131276 128.538,12719781 0,00000000 0,00000000 128.538,12719781 10/08/2020
11/08/2020 107.392,22608541 128.561,22164312 43,97218032 128.605,19382344 0,00000000 0,00000000 128.605,19382344 11/08/2020
12/08/2020 107.392,22608541 128.584,32122996 87,97533523 128.672,29656519 0,00000000 0,00000000 128.672,29656519 12/08/2020
13/08/2020 107.392,22608541 128.607,42467294 132,00921966 128.739,43389260 0,00000000 0,00000000 128.739,43389260 13/08/2020
14/08/2020 107.392,22608541 128.630,53325745 176,07410462 128.806,60736207 0,00000000 0,00000000 128.806,60736207 14/08/2020
17/08/2020 107.392,22608541 128.653,64441272 220,16987052 128.873,81428324 0,00000000 0,00000000 128.873,81428324 17/08/2020
18/08/2020 107.392,22608541 128.676,76070951 264,29640471 128.941,05711422 0,00000000 0,00000000 128.941,05711422 18/08/2020
19/08/2020 107.392,22608541 128.699,88086245 308,45397486 129.008,33483731 0,00000000 0,00000000 129.008,33483731 19/08/2020
20/08/2020 107.392,22608541 128.723,00615692 352,64259662 129.075,64875354 0,00000000 0,00000000 129.075,64875354 20/08/2020
21/08/2020 107.392,22608541 128.746,13402214 396,86201806 129.142,99604020 0,00000000 0,00000000 129.142,99604020 21/08/2020
24/08/2020 107.392,22608541 128.769,26702889 441,11251621 129.210,37954510 0,00000000 0,00000000 129.210,37954510 24/08/2020
25/08/2020 107.392,22608541 128.792,40389179 485,39397091 129.277,79786270 0,00000000 0,00000000 129.277,79786270 25/08/2020
26/08/2020 107.392,22608541 128.815,54461083 529,70639427 129.345,25100510 0,00000000 0,00000000 129.345,25100510 26/08/2020
27/08/2020 107.392,22608541 128.838,69047139 574,04993294 129.412,74040433 0,00000000 0,00000000 129.412,74040433 27/08/2020
28/08/2020 107.392,22608541 128.861,83890272 618,42458807 129.480,26349079 0,00000000 0,00000000 129.480,26349079 28/08/2020
31/08/2020 107.392,22608541 128.884,99247557 662,83025484 129.547,82273041 0,00000000 0,00000000 129.547,82273041 31/08/2020
01/09/2020 107.392,22608541 128.908,14990457 707,26693963 129.615,41684420 0,00000000 0,00000000 129.615,41684420 01/09/2020
02/09/2020 107.392,22608541 128.931,31247509 751,73479097 129.683,04726606 0,00000000 0,00000000 129.683,04726606 02/09/2020
03/09/2020 107.392,22608541 128.954,47761637 796,23380649 129.750,71142286 0,00000000 0,00000000 129.750,71142286 03/09/2020
04/09/2020 107.392,22608541 128.977,64789918 840,76388482 129.818,41178400 0,00000000 0,00000000 129.818,41178400 04/09/2020
08/09/2020 107.392,22608541 129.000,82203814 885,32515960 129.886,14719774 0,00000000 0,00000000 129.886,14719774 08/09/2020
09/09/2020 108.129,25270428 129.900,30348892 44,43019050 129.944,73367942 0,00000000 0,00000000 129.944,73367942 09/09/2020
10/09/2020 108.129,25270428 129.914,46107896 88,88539563 130.003,34647459 0,00000000 0,00000000 130.003,34647459 10/09/2020
11/09/2020 108.129,25270428 129.928,61996787 133,36536189 130.061,98532976 0,00000000 0,00000000 130.061,98532976 11/09/2020
14/09/2020 108.129,25270428 129.942,78145450 177,87035719 130.120,65181169 0,00000000 0,00000000 130.120,65181169 14/09/2020
15/09/2020 108.129,25270428 129.956,94423999 222,40025704 130.179,34449703 0,00000000 0,00000000 130.179,34449703 15/09/2020
16/09/2020 108.129,25270428 129.971,10832434 266,95493776 130.238,06326210 0,00000000 0,00000000 130.238,06326210 16/09/2020
17/09/2020 108.129,25270428 129.985,27370755 311,53466561 130.296,80837316 0,00000000 0,00000000 130.296,80837316 17/09/2020
18/09/2020 108.129,25270428 129.999,44038963 356,13944692 130.355,57983655 0,00000000 0,00000000 130.355,57983655 18/09/2020
21/09/2020 108.129,25270428 130.013,60966943 400,76903202 130.414,37870145 0,00000000 0,00000000 130.414,37870145 21/09/2020
22/09/2020 108.129,25270428 130.027,78024809 445,42368412 130.473,20393221 0,00000000 0,00000000 130.473,20393221 22/09/2020
23/09/2020 108.129,25270428 130.041,95212561 490,10327954 130.532,05540515 0,00000000 0,00000000 130.532,05540515 23/09/2020
24/09/2020 108.129,25270428 130.056,12530199 534,80782459 130.590,93312658 0,00000000 0,00000000 130.590,93312658 24/09/2020
25/09/2020 108.129,25270428 130.070,29977723 579,53745564 130.649,83723287 0,00000000 0,00000000 130.649,83723287 25/09/2020
28/09/2020 108.129,25270428 130.084,47685020 624,29218530 130.708,76903550 0,00000000 0,00000000 130.708,76903550 28/09/2020
29/09/2020 108.129,25270428 130.098,65392317 669,07187779 130.767,72580096 0,00000000 0,00000000 130.767,72580096 29/09/2020
30/09/2020 108.129,25270428 130.112,83359385 713,87655234 130.826,71014619 0,00000000 0,00000000 130.826,71014619 30/09/2020
01/10/2020 108.129,25270428 130.127,01456341 758,70633917 130.885,72090258 0,00000000 0,00000000 130.885,72090258 01/10/2020
02/10/2020 108.129,25270428 130.141,19683182 803,56124463 130.944,75807645 0,00000000 0,00000000 130.944,75807645 02/10/2020
05/10/2020 108.129,25270428 130.155,38169795 848,44115341 131.003,82285136 0,00000000 0,00000000 131.003,82285136 05/10/2020
06/10/2020 108.129,25270428 130.169,56786295 893,34619440 131.062,91405735 0,00000000 0,00000000 131.062,91405735 06/10/2020
07/10/2020 108.129,25270428 130.183,75402795 938,27636463 131.122,03039258 0,00000000 0,00000000 131.122,03039258 07/10/2020
08/10/2020 108.129,25270428 130.197,94408953 983,23169853 131.181,17578806 0,00000000 0,00000000 131.181,17578806 08/10/2020
09/10/2020 108.945,82557369 131.223,02914219 44,88260632 131.267,91174851 0,00000000 0,00000000 131.267,91174851 09/10/2020
13/10/2020 108.945,82557369 131.264,89561444 89,80934134 131.354,70495578 0,00000000 0,00000000 131.354,70495578 13/10/2020
14/10/2020 108.945,82557369 131.306,77651663 134,77997206 131.441,55648869 0,00000000 0,00000000 131.441,55648869 14/10/2020
15/10/2020 108.945,82557369 131.348,66922511 179,79478698 131.528,46401209 0,00000000 0,00000000 131.528,46401209 15/10/2020
16/10/2020 108.945,82557369 131.390,57636353 224,85368617 131.615,43004970 0,00000000 0,00000000 131.615,43004970 16/10/2020
19/10/2020 108.945,82557369 131.432,49793188 269,95656772 131.702,45449960 0,00000000 0,00000000 131.702,45449960 19/10/2020
20/10/2020 108.945,82557369 131.474,43130653 315,10371771 131.789,53502424 0,00000000 0,00000000 131.789,53502424 20/10/2020
21/10/2020 108.945,82557369 131.516,37779930 360,29516673 131.876,67296603 0,00000000 0,00000000 131.876,67296603 21/10/2020
22/10/2020 108.945,82557369 131.558,33872200 405,53068404 131.963,86940604 0,00000000 0,00000000 131.963,86940604 22/10/2020
23/10/2020 108.945,82557369 131.600,31276282 450,81055780 132.051,12332062 0,00000000 0,00000000 132.051,12332062 23/10/2020
26/10/2020 108.945,82557369 131.642,29992175 496,13468472 132.138,43460647 0,00000000 0,00000000 132.138,43460647 26/10/2020
27/10/2020 108.945,82557369 131.684,30151061 541,50309845 132.225,80460906 0,00000000 0,00000000 132.225,80460906 27/10/2020
28/10/2020 108.945,82557369 131.726,31490578 586,91594863 132.313,23085441 0,00000000 0,00000000 132.313,23085441 28/10/2020
29/10/2020 108.945,82557369 131.768,34273088 632,37327488 132.400,71600576 0,00000000 0,00000000 132.400,71600576 29/10/2020
30/10/2020 108.945,82557369 131.810,38367410 677,87496840 132.488,25864250 0,00000000 0,00000000 132.488,25864250 30/10/2020
03/11/2020 108.945,82557369 131.852,43773543 723,42105746 132.575,85879289 0,00000000 0,00000000 132.575,85879289 03/11/2020
04/11/2020 108.945,82557369 131.894,50622670 769,01170992 132.663,51793662 0,00000000 0,00000000 132.663,51793662 04/11/2020
05/11/2020 108.945,82557369 131.936,58652427 814,64693933 132.751,23346360 0,00000000 0,00000000 132.751,23346360 05/11/2020
06/11/2020 108.945,82557369 131.978,68125176 860,32665792 132.839,00790968 0,00000000 0,00000000 132.839,00790968 06/11/2020
09/11/2020 108.945,82557369 132.020,79040919 906,05102737 132.926,84143656 0,00000000 0,00000000 132.926,84143656 09/11/2020
10/11/2020 109.693,51445574 132.981,05697810 45,48390986 133.026,54088796 0,00000000 0,00000000 133.026,54088796 10/11/2020
11/11/2020 109.693,51445574 133.035,29511721 91,02062035 133.126,31573756 0,00000000 0,00000000 133.126,31573756 11/11/2020
12/11/2020 109.693,51445574 133.089,55585389 136,60990769 133.226,16576158 0,00000000 0,00000000 133.226,16576158 12/11/2020
13/11/2020 109.693,51445574 133.143,83785886 182,25207843 133.326,08993729 0,00000000 0,00000000 133.326,08993729 13/11/2020
16/11/2020 109.693,51445574 133.198,14246139 227,94704272 133.426,08950411 0,00000000 0,00000000 133.426,08950411 16/11/2020
17/11/2020 109.693,51445574 133.252,46966149 273,69470957 133.526,16437106 0,00000000 0,00000000 133.526,16437106 17/11/2020
18/11/2020 109.693,51445574 133.306,81812988 319,49538455 133.626,31351443 0,00000000 0,00000000 133.626,31351443 18/11/2020
19/11/2020 109.693,51445574 133.361,18919583 365,34911241 133.726,53830824 0,00000000 0,00000000 133.726,53830824 19/11/2020
20/11/2020 109.693,51445574 133.415,58285934 411,25566881 133.826,83852815 0,00000000 0,00000000 133.826,83852815 20/11/2020
23/11/2020 109.693,51445574 133.469,99779115 457,21535831 133.927,21314946 0,00000000 0,00000000 133.927,21314946 23/11/2020
24/11/2020 109.693,51445574 133.524,43532053 503,22809355 134.027,66341408 0,00000000 0,00000000 134.027,66341408 24/11/2020
25/11/2020 109.693,51445574 133.578,89544746 549,29391691 134.128,18936437 0,00000000 0,00000000 134.128,18936437 25/11/2020
26/11/2020 109.693,51445574 133.633,37684270 595,41299849 134.228,78984119 0,00000000 0,00000000 134.228,78984119 26/11/2020
27/11/2020 109.693,51445574 133.687,88083549 641,58538586 134.329,46622135 0,00000000 0,00000000 134.329,46622135 27/11/2020
30/11/2020 109.693,51445574 133.742,40742585 687,81098787 134.430,21841372 0,00000000 0,00000000 134.430,21841372 30/11/2020
01/12/2020 109.693,51445574 133.796,95661377 734,08984696 134.531,04646073 0,00000000 0,00000000 134.531,04646073 01/12/2020
02/12/2020 109.693,51445574 133.851,52706998 780,42213169 134.631,94920167 0,00000000 0,00000000 134.631,94920167 02/12/2020
03/12/2020 109.693,51445574 133.906,12145303 826,80789971 134.732,92935274 0,00000000 0,00000000 134.732,92935274 03/12/2020
04/12/2020 109.693,51445574 133.960,73577510 873,24703512 134.833,98281022 0,00000000 0,00000000 134.833,98281022 04/12/2020
07/12/2020 109.693,51445574 134.015,37402401 919,73973903 134.935,11376304 0,00000000 0,00000000 134.935,11376304 07/12/2020
08/12/2020 109.693,51445574 134.070,03487047 966,28604593 135.036,32091640 0,00000000 0,00000000 135.036,32091640 08/12/2020
09/12/2020 110.484,11104542 135.093,30894455 46,20636973 135.139,51531428 0,00000000 0,00000000 135.139,51531428 09/12/2020
10/12/2020 110.484,11104542 135.150,32262960 92,46768833 135.242,79031793 0,00000000 0,00000000 135.242,79031793 10/12/2020
11/12/2020 110.484,11104542 135.207,36062119 138,78373051 135.346,14435170 0,00000000 0,00000000 135.346,14435170 11/12/2020
14/12/2020 110.484,11104542 135.264,42156896 185,15480976 135.449,57637872 0,00000000 0,00000000 135.449,57637872 14/12/2020
15/12/2020 110.484,11104542 135.321,50817363 231,58083915 135.553,08901278 0,00000000 0,00000000 135.553,08901278 15/12/2020
16/12/2020 110.484,11104542 135.378,61773447 278,06172416 135.656,67945863 0,00000000 0,00000000 135.656,67945863 16/12/2020
17/12/2020 110.484,11104542 135.435,75160185 324,59778237 135.760,34938422 0,00000000 0,00000000 135.760,34938422 17/12/2020
18/12/2020 110.484,11104542 135.492,90977577 371,18905900 135.864,09883477 0,00000000 0,00000000 135.864,09883477 18/12/2020
21/12/2020 110.484,11104542 135.550,09090586 417,83532401 135.967,92622987 0,00000000 0,00000000 135.967,92622987 21/12/2020
22/12/2020 110.484,11104542 135.607,29769285 464,53690140 136.071,83459425 0,00000000 0,00000000 136.071,83459425 22/12/2020
23/12/2020 110.484,11104542 135.664,52743602 511,29369198 136.175,82112800 0,00000000 0,00000000 136.175,82112800 23/12/2020
24/12/2020 110.484,11104542 135.721,78148573 558,10574502 136.279,88723075 0,00000000 0,00000000 136.279,88723075 24/12/2020
28/12/2020 110.484,11104542 135.779,06119233 604,97324745 136.384,03443978 0,00000000 0,00000000 136.384,03443978 28/12/2020
29/12/2020 110.484,11104542 135.836,36385511 651,89623303 136.488,26008814 0,00000000 0,00000000 136.488,26008814 29/12/2020
30/12/2020 110.484,11104542 135.893,69082443 698,87461674 136.592,56544117 0,00000000 0,00000000 136.592,56544117 30/12/2020
31/12/2020 110.484,11104542 135.951,04210029 745,90844378 136.696,95054407 0,00000000 0,00000000 136.696,95054407 31/12/2020
04/01/2021 110.484,11104542 136.008,41768268 792,99789534 136.801,41557802 0,00000000 0,00000000 136.801,41557802 04/01/2021
05/01/2021 110.484,11104542 136.065,81622125 840,14300849 136.905,95922974 0,00000000 0,00000000 136.905,95922974 05/01/2021
06/01/2021 110.484,11104542 136.123,24041672 887,34370871 137.010,58412543 0,00000000 0,00000000 137.010,58412543 06/01/2021
07/01/2021 110.484,11104542 136.180,68891873 934,60016956 137.115,28908829 0,00000000 0,00000000 137.115,28908829 07/01/2021
08/01/2021 110.484,11104542 136.238,16172727 981,91243649 137.220,07416376 0,00000000 0,00000000 137.220,07416376 08/01/2021
11/01/2021 111.280,40572009 137.307,72623053 46,96377352 137.354,69000405 0,00000000 0,00000000 137.354,69000405 11/01/2021
12/01/2021 111.280,40572009 137.395,43592973 94,00375893 137.489,43968866 0,00000000 0,00000000 137.489,43968866 12/01/2021
13/01/2021 111.280,40572009 137.483,20051697 141,11976865 137.624,32028562 0,00000000 0,00000000 137.624,32028562 13/01/2021
14/01/2021 111.280,40572009 137.571,02136443 188,31216660 137.759,33353103 0,00000000 0,00000000 137.759,33353103 14/01/2021
15/01/2021 111.280,40572009 137.658,89847213 235,58090399 137.894,47937612 0,00000000 0,00000000 137.894,47937612 15/01/2021
18/01/2021 111.280,40572009 137.746,83184005 282,92593173 138.029,75777178 0,00000000 0,00000000 138.029,75777178 18/01/2021
19/01/2021 111.280,40572009 137.834,82146821 330,34761393 138.165,16908214 0,00000000 0,00000000 138.165,16908214 19/01/2021
20/01/2021 111.280,40572009 137.922,86735660 377,84603957 138.300,71339617 0,00000000 0,00000000 138.300,71339617 20/01/2021
21/01/2021 111.280,40572009 138.010,96950521 425,42102167 138.436,39052688 0,00000000 0,00000000 138.436,39052688 21/01/2021
22/01/2021 111.280,40572009 138.099,12791406 473,07292497 138.572,20083903 0,00000000 0,00000000 138.572,20083903 22/01/2021
25/01/2021 111.280,40572009 138.187,34258314 520,80170041 138.708,14428355 0,00000000 0,00000000 138.708,14428355 25/01/2021
26/01/2021 111.280,40572009 138.275,61351245 568,60743686 138.844,22094931 0,00000000 0,00000000 138.844,22094931 26/01/2021
27/01/2021 111.280,40572009 138.363,94070198 616,49036163 138.980,43106361 0,00000000 0,00000000 138.980,43106361 27/01/2021
28/01/2021 111.280,40572009 138.452,32415175 664,45056395 139.116,77471570 0,00000000 0,00000000 139.116,77471570 28/01/2021
29/01/2021 111.280,40572009 138.540,76523395 712,48800160 139.253,25323555 0,00000000 0,00000000 139.253,25323555 29/01/2021
01/02/2021 111.280,40572009 138.629,26120418 760,60275000 139.389,86395418 0,00000000 0,00000000 139.389,86395418 01/02/2021
02/02/2021 111.280,40572009 138.717,81480684 808,79505153 139.526,60985837 0,00000000 0,00000000 139.526,60985837 02/02/2021
03/02/2021 111.280,40572009 138.806,42466973 857,06498854 139.663,48965827 0,00000000 0,00000000 139.663,48965827 03/02/2021
04/02/2021 111.280,40572009 138.895,09079286 905,41251155 139.800,50330441 0,00000000 0,00000000 139.800,50330441 04/02/2021
05/02/2021 111.280,40572009 138.983,81454841 953,83785818 139.937,65240659 0,00000000 0,00000000 139.937,65240659 05/02/2021
08/02/2021 111.280,40572009 139.072,59456419 1.002,34110947 140.074,93567366 0,00000000 0,00000000 140.074,93567366 08/02/2021
09/02/2021 112.082,43954768 140.094,36546798 47,91689610 140.142,28236408 0,00000000 0,00000000 140.142,28236408 09/02/2021
10/02/2021 112.082,43954768 140.113,79666306 95,86361785 140.209,66028091 0,00000000 0,00000000 140.209,66028091 10/02/2021
11/02/2021 112.082,43954768 140.133,23206038 143,83989618 140.277,07195656 0,00000000 0,00000000 140.277,07195656 11/02/2021
12/02/2021 112.082,43954768 140.152,67025921 191,84602054 140.344,51627975 0,00000000 0,00000000 140.344,51627975 12/02/2021
17/02/2021 112.082,43954768 140.172,11125953 239,88186053 140.411,99312006 0,00000000 0,00000000 140.411,99312006 17/02/2021
18/02/2021 112.082,43954768 140.191,55506135 287,94728566 140.479,50234701 0,00000000 0,00000000 140.479,50234701 18/02/2021
19/02/2021 112.082,43954768 140.211,00026392 336,04258264 140.547,04284656 0,00000000 0,00000000 140.547,04284656 19/02/2021
22/02/2021 112.082,43954768 140.230,44966874 384,16776746 140.614,61743620 0,00000000 0,00000000 140.614,61743620 22/02/2021
23/02/2021 112.082,43954768 140.249,90047431 432,32256221 140.682,22303652 0,00000000 0,00000000 140.682,22303652 23/02/2021
24/02/2021 112.082,43954768 140.269,35408137 480,50726041 140.749,86134178 0,00000000 0,00000000 140.749,86134178 24/02/2021
25/02/2021 112.082,43954768 140.288,81189069 528,72173685 140.817,53362754 0,00000000 0,00000000 140.817,53362754 25/02/2021
26/02/2021 112.082,43954768 140.308,27110075 576,96599114 140.885,23709189 0,00000000 0,00000000 140.885,23709189 26/02/2021
01/03/2021 112.082,43954768 140.327,73311231 625,24017815 140.952,97329046 0,00000000 0,00000000 140.952,97329046 01/03/2021
02/03/2021 112.082,43954768 140.347,19792537 673,54430763 141.020,74223300 0,00000000 0,00000000 141.020,74223300 02/03/2021
03/03/2021 112.082,43954768 140.366,66553993 721,87824900 141.088,54378893 0,00000000 0,00000000 141.088,54378893 03/03/2021
04/03/2021 112.082,43954768 140.386,13595599 770,24201199 141.156,37796798 0,00000000 0,00000000 141.156,37796798 04/03/2021
05/03/2021 112.082,43954768 140.405,60917355 818,63574672 141.224,24492027 0,00000000 0,00000000 141.224,24492027 05/03/2021
08/03/2021 112.082,43954768 140.425,08519261 867,05946297 141.292,14465558 0,00000000 0,00000000 141.292,14465558 08/03/2021
09/03/2021 112.774,49638147 141.347,14968749 48,34538964 141.395,49507713 0,00000000 0,00000000 141.395,49507713 09/03/2021
10/03/2021 112.774,49638147 141.402,17732615 96,74510729 141.498,92243344 0,00000000 0,00000000 141.498,92243344 10/03/2021
11/03/2021 112.774,49638147 141.457,22615863 145,19891124 141.602,42506987 0,00000000 0,00000000 141.602,42506987 11/03/2021
12/03/2021 112.774,49638147 141.512,29759785 193,70712739 141.706,00472524 0,00000000 0,00000000 141.706,00472524 12/03/2021
15/03/2021 112.774,49638147 141.567,38881797 242,26965204 141.809,65847001 0,00000000 0,00000000 141.809,65847001 15/03/2021
16/03/2021 112.774,49638147 141.622,50264484 290,88638904 141.913,38903388 0,00000000 0,00000000 141.913,38903388 16/03/2021
17/03/2021 112.774,49638147 141.677,63766552 339,55766077 142.017,19532629 0,00000000 0,00000000 142.017,19532629 17/03/2021
18/03/2021 112.774,49638147 141.732,79388003 388,28350854 142.121,07738857 0,00000000 0,00000000 142.121,07738857 18/03/2021
19/03/2021 112.774,49638147 141.787,97128836 437,06369010 142.225,03497846 0,00000000 0,00000000 142.225,03497846 19/03/2021
22/03/2021 112.774,49638147 141.843,16989052 485,89853014 142.329,06842066 0,00000000 0,00000000 142.329,06842066 22/03/2021
23/03/2021 112.774,49638147 141.898,39109941 534,78793346 142.433,17903287 0,00000000 0,00000000 142.433,17903287 23/03/2021
24/03/2021 112.774,49638147 141.953,63350213 583,73193688 142.537,36543901 0,00000000 0,00000000 142.537,36543901 24/03/2021
25/03/2021 112.774,49638147 142.008,89709867 632,73072365 142.641,62782232 0,00000000 0,00000000 142.641,62782232 25/03/2021
26/03/2021 112.774,49638147 142.064,18188903 681,78433516 142.745,96622419 0,00000000 0,00000000 142.745,96622419 26/03/2021
29/03/2021 112.774,49638147 142.119,48928613 730,89267797 142.850,38196410 0,00000000 0,00000000 142.850,38196410 29/03/2021
30/03/2021 112.774,49638147 142.174,81787706 780,05578706 142.954,87366412 0,00000000 0,00000000 142.954,87366412 30/03/2021
31/03/2021 112.774,49638147 142.230,16766181 829,27384593 143.059,44150774 0,00000000 0,00000000 143.059,44150774 31/03/2021
01/04/2021 112.774,49638147 142.285,53864038 878,54689604 143.164,08553642 0,00000000 0,00000000 143.164,08553642 01/04/2021
05/04/2021 112.774,49638147 142.340,93081277 927,87483652 143.268,80564929 0,00000000 0,00000000 143.268,80564929 05/04/2021
06/04/2021 112.774,49638147 142.396,34559190 977,25786080 143.373,60345270 0,00000000 0,00000000 143.373,60345270 06/04/2021
07/04/2021 112.774,49638147 142.451,78156486 1.026,69600166 143.478,47756652 0,00000000 0,00000000 143.478,47756652 07/04/2021
08/04/2021 112.774,49638147 142.507,24014456 1.076,18931128 143.583,42945584 0,00000000 0,00000000 143.583,42945584 08/04/2021
09/04/2021 113.626,14930428 143.646,73682572 49,13192433 143.695,86875005 0,00000000 0,00000000 143.695,86875005 09/04/2021
12/04/2021 113.626,14930428 143.710,07434812 98,32413350 143.808,39848162 0,00000000 0,00000000 143.808,39848162 12/04/2021
13/04/2021 113.626,14930428 143.773,43915137 147,57639039 143.921,01554176 0,00000000 0,00000000 143.921,01554176 13/04/2021
14/04/2021 113.626,14930428 143.836,83123548 196,88903272 144.033,72026820 0,00000000 0,00000000 144.033,72026820 14/04/2021
15/04/2021 113.626,14930428 143.900,25203627 246,26196951 144.146,51400578 0,00000000 0,00000000 144.146,51400578 15/04/2021
16/04/2021 113.626,14930428 143.963,70011791 295,69510563 144.259,39522354 0,00000000 0,00000000 144.259,39522354 16/04/2021
19/04/2021 113.626,14930428 144.027,17548040 345,18877925 144.372,36425965 0,00000000 0,00000000 144.372,36425965 19/04/2021
20/04/2021 113.626,14930428 144.090,68099542 394,74304875 144.485,42404417 0,00000000 0,00000000 144.485,42404417 20/04/2021
22/04/2021 113.626,14930428 144.154,21235545 444,35766605 144.598,57002150 0,00000000 0,00000000 144.598,57002150 22/04/2021
23/04/2021 113.626,14930428 144.217,77243217 494,03297811 144.711,80541028 0,00000000 0,00000000 144.711,80541028 23/04/2021
26/04/2021 113.626,14930428 144.281,36122557 543,76889271 144.825,13011828 0,00000000 0,00000000 144.825,13011828 26/04/2021
27/04/2021 113.626,14930428 144.344,97729982 593,56545584 144.938,54275566 0,00000000 0,00000000 144.938,54275566 27/04/2021
28/04/2021 113.626,14930428 144.408,62209076 643,42286873 145.052,04495949 0,00000000 0,00000000 145.052,04495949 28/04/2021
29/04/2021 113.626,14930428 144.472,29416256 693,34117661 145.165,63533917 0,00000000 0,00000000 145.165,63533917 29/04/2021
30/04/2021 113.626,14930428 144.535,99495103 743,32029297 145.279,31524400 0,00000000 0,00000000 145.279,31524400 30/04/2021
03/05/2021 113.626,14930428 144.599,72445620 793,36026980 145.393,08472600 0,00000000 0,00000000 145.393,08472600 03/05/2021
04/05/2021 113.626,14930428 144.663,48124221 843,46129536 145.506,94253757 0,00000000 0,00000000 145.506,94253757 04/05/2021
05/05/2021 113.626,14930428 144.727,26530908 893,62342037 145.620,88872945 0,00000000 0,00000000 145.620,88872945 05/05/2021
06/05/2021 113.626,14930428 144.791,07809263 943,84656014 145.734,92465277 0,00000000 0,00000000 145.734,92465277 06/05/2021
07/05/2021 113.626,14930428 144.854,91959287 994,13091158 145.849,05050445 0,00000000 0,00000000 145.849,05050445 07/05/2021
10/05/2021 113.626,14930428 144.918,78837396 1.044,47651657 145.963,26489053 0,00000000 0,00000000 145.963,26489053 10/05/2021
11/05/2021 114.445,08966356 145.985,85270577 49,93197915 146.035,78468492 0,00000000 0,00000000 146.035,78468492 11/05/2021
12/05/2021 114.445,08966356 146.008,44489991 99,89664186 146.108,34154177 0,00000000 0,00000000 146.108,34154177 12/05/2021
13/05/2021 114.445,08966356 146.031,04147294 149,89370855 146.180,93518149 0,00000000 0,00000000 146.180,93518149 13/05/2021
14/05/2021 114.445,08966356 146.053,64096525 199,92348168 146.253,56444693 0,00000000 0,00000000 146.253,56444693 14/05/2021
17/05/2021 114.445,08966356 146.076,24337682 249,98582618 146.326,22920300 0,00000000 0,00000000 146.326,22920300 17/05/2021
18/05/2021 114.445,08966356 146.098,85016728 300,08060989 146.398,93077717 0,00000000 0,00000000 146.398,93077717 18/05/2021
19/05/2021 114.445,08966356 146.121,45987701 350,20813391 146.471,66801092 0,00000000 0,00000000 146.471,66801092 19/05/2021
20/05/2021 114.445,08966356 146.144,07396564 400,36841325 146.544,44237889 0,00000000 0,00000000 146.544,44237889 20/05/2021
21/05/2021 114.445,08966356 146.166,69097354 450,56116359 146.617,25213713 0,00000000 0,00000000 146.617,25213713 21/05/2021
24/05/2021 114.445,08966356 146.189,31090070 500,78668817 146.690,09758887 0,00000000 0,00000000 146.690,09758887 24/05/2021
25/05/2021 114.445,08966356 146.211,93520676 551,04485731 146.762,98006407 0,00000000 0,00000000 146.762,98006407 25/05/2021
26/05/2021 114.445,08966356 146.234,56243208 601,33567744 146.835,89810952 0,00000000 0,00000000 146.835,89810952 26/05/2021
27/05/2021 114.445,08966356 146.257,19403630 651,65931228 146.908,85334858 0,00000000 0,00000000 146.908,85334858 27/05/2021
28/05/2021 114.445,08966356 146.279,82710015 702,01576035 146.981,84286050 0,00000000 0,00000000 146.981,84286050 28/05/2021
31/05/2021 114.445,08966356 146.302,46600254 752,40490736 147.054,87090990 0,00000000 0,00000000 147.054,87090990 31/05/2021
01/06/2021 114.445,08966356 146.325,10782419 802,82675128 147.127,93457547 0,00000000 0,00000000 147.127,93457547 01/06/2021
02/06/2021 114.445,08966356 146.347,75256510 853,28144941 147.201,03401451 0,00000000 0,00000000 147.201,03401451 02/06/2021
04/06/2021 114.445,08966356 146.370,40022528 903,76901278 147.274,16923806 0,00000000 0,00000000 147.274,16923806 04/06/2021
07/06/2021 114.445,08966356 146.393,05226436 954,28931554 147.347,34157990 0,00000000 0,00000000 147.347,34157990 07/06/2021
08/06/2021 114.445,08966356 146.415,70868234 1.004,84251657 147.420,55119891 0,00000000 0,00000000 147.420,55119891 08/06/2021
09/06/2021 115.230,51967610 147.475,95331625 50,44164274 147.526,39495899 0,00000000 0,00000000 147.526,39495899 09/06/2021
10/06/2021 115.230,51967610 147.531,37754668 100,93860801 147.632,31615469 0,00000000 0,00000000 147.632,31615469 10/06/2021
11/06/2021 115.230,51967610 147.586,82241599 151,49064145 147.738,31305744 0,00000000 0,00000000 147.738,31305744 11/06/2021
14/06/2021 115.230,51967610 147.642,28792417 202,09807883 147.844,38600300 0,00000000 0,00000000 147.844,38600300 14/06/2021
15/06/2021 115.230,51967610 147.697,77407123 252,76081328 147.950,53488451 0,00000000 0,00000000 147.950,53488451 15/06/2021
16/06/2021 115.230,51967610 147.753,28085717 303,47873773 148.056,75959490 0,00000000 0,00000000 148.056,75959490 16/06/2021
17/06/2021 115.230,51967610 147.808,80975619 354,25219187 148.163,06194806 0,00000000 0,00000000 148.163,06194806 17/06/2021
18/06/2021 115.230,51967610 147.864,35781988 405,08121000 148.269,43902988 0,00000000 0,00000000 148.269,43902988 18/06/2021
21/06/2021 115.230,51967610 147.919,92799665 455,96554476 148.375,89354141 0,00000000 0,00000000 148.375,89354141 21/06/2021
22/06/2021 115.230,51967610 147.975,51881230 506,90552914 148.482,42434144 0,00000000 0,00000000 148.482,42434144 22/06/2021
23/06/2021 115.230,51967610 148.031,13026683 557,90105602 148.589,03132285 0,00000000 0,00000000 148.589,03132285 23/06/2021
24/06/2021 115.230,51967610 148.086,76383444 608,95217225 148.695,71600669 0,00000000 0,00000000 148.695,71600669 24/06/2021
25/06/2021 115.230,51967610 148.142,41656673 660,05905512 148.802,47562185 0,00000000 0,00000000 148.802,47562185 25/06/2021
28/06/2021 115.230,51967610 148.198,09141209 711,22175824 148.909,31317033 0,00000000 0,00000000 148.909,31317033 28/06/2021
29/06/2021 115.230,51967610 148.253,78689634 762,44016826 149.016,22706460 0,00000000 0,00000000 149.016,22706460 29/06/2021
30/06/2021 115.230,51967610 148.309,50301946 813,71432602 149.123,21734548 0,00000000 0,00000000 149.123,21734548 30/06/2021
01/07/2021 115.230,51967610 148.365,23978145 865,04442073 149.230,28420218 0,00000000 0,00000000 149.230,28420218 01/07/2021
02/07/2021 115.230,51967610 148.420,99718233 916,43049341 149.337,42767574 0,00000000 0,00000000 149.337,42767574 02/07/2021
05/07/2021 115.230,51967610 148.476,77669629 967,87244623 149.444,64914252 0,00000000 0,00000000 149.444,64914252 05/07/2021
06/07/2021 115.230,51967610 148.532,57684912 1.019,37046002 149.551,94730914 0,00000000 0,00000000 149.551,94730914 06/07/2021
07/07/2021 115.230,51967610 148.588,39764083 1.070,92457584 149.659,32221667 0,00000000 0,00000000 149.659,32221667 07/07/2021
08/07/2021 115.230,51967610 148.644,23907142 1.122,53483479 149.766,77390621 0,00000000 0,00000000 149.766,77390621 08/07/2021
09/07/2021 116.100,72004966 149.802,76286197 51,23748838 149.854,00035035 0,00000000 0,00000000 149.854,00035035 09/07/2021
12/07/2021 116.100,72004966 149.838,76080375 102,51728272 149.941,27808647 0,00000000 0,00000000 149.941,27808647 12/07/2021
13/07/2021 116.100,72004966 149.874,76773153 153,83910521 150.028,60683674 0,00000000 0,00000000 150.028,60683674 13/07/2021
14/07/2021 116.100,72004966 149.910,78364532 205,20327744 150.115,98692276 0,00000000 0,00000000 150.115,98692276 14/07/2021
15/07/2021 116.100,72004966 149.946,80704745 256,60966887 150.203,41671632 0,00000000 0,00000000 150.203,41671632 15/07/2021
16/07/2021 116.100,72004966 149.982,84093325 308,05815603 150.290,89908928 0,00000000 0,00000000 150.290,89908928 16/07/2021
19/07/2021 116.100,72004966 150.018,88230739 359,54905507 150.378,43136246 0,00000000 0,00000000 150.378,43136246 19/07/2021
20/07/2021 116.100,72004966 150.054,93266754 411,08239056 150.466,01505810 0,00000000 0,00000000 150.466,01505810 20/07/2021
21/07/2021 116.100,72004966 150.090,99051602 462,65787972 150.553,64839574 0,00000000 0,00000000 150.553,64839574 21/07/2021
22/07/2021 116.100,72004966 150.127,05884818 514,27585329 150.641,33470147 0,00000000 0,00000000 150.641,33470147 22/07/2021
23/07/2021 116.100,72004966 150.163,13466868 565,93617340 150.729,07084208 0,00000000 0,00000000 150.729,07084208 23/07/2021
26/07/2021 116.100,72004966 150.199,21947519 617,63886657 150.816,85834176 0,00000000 0,00000000 150.816,85834176 26/07/2021
27/07/2021 116.100,72004966 150.235,31326770 669,38410497 150.904,69737267 0,00000000 0,00000000 150.904,69737267 27/07/2021
28/07/2021 116.100,72004966 150.271,41454855 721,17190343 150.992,58645198 0,00000000 0,00000000 150.992,58645198 28/07/2021
29/07/2021 116.100,72004966 150.307,52631307 773,00214755 151.080,52846062 0,00000000 0,00000000 151.080,52846062 29/07/2021
30/07/2021 116.100,72004966 150.343,64556594 824,87484438 151.168,52041032 0,00000000 0,00000000 151.168,52041032 30/07/2021
02/08/2021 116.100,72004966 150.379,77380481 876,79017344 151.256,56397825 0,00000000 0,00000000 151.256,56397825 02/08/2021
03/08/2021 116.100,72004966 150.415,90953201 928,74814754 151.344,65767955 0,00000000 0,00000000 151.344,65767955 03/08/2021
04/08/2021 116.100,72004966 150.452,05574290 980,74865627 151.432,80439917 0,00000000 0,00000000 151.432,80439917 04/08/2021
05/08/2021 116.100,72004966 150.488,20944212 1.032,79185308 151.521,00129520 0,00000000 0,00000000 151.521,00129520 05/08/2021
06/08/2021 116.100,72004966 150.524,37362501 1.084,87778008 151.609,25140509 0,00000000 0,00000000 151.609,25140509 06/08/2021
09/08/2021 116.100,72004966 150.560,54529625 1.137,00643830 151.697,55173455 0,00000000 0,00000000 151.697,55173455 09/08/2021
10/08/2021 116.977,49202154 151.766,58170546 51,90917924 151.818,49088470 0,00000000 0,00000000 151.818,49088470 10/08/2021
11/08/2021 116.977,49202154 151.835,64201589 103,88351689 151.939,52553278 0,00000000 0,00000000 151.939,52553278 11/08/2021
12/08/2021 116.977,49202154 151.904,73569978 155,92276786 152.060,65846764 0,00000000 0,00000000 152.060,65846764 12/08/2021
13/08/2021 116.977,49202154 151.973,85972318 208,02729024 152.181,88701342 0,00000000 0,00000000 152.181,88701342 13/08/2021
16/08/2021 116.977,49202154 152.043,01560306 260,19699023 152.303,21259329 0,00000000 0,00000000 152.303,21259329 16/08/2021
17/08/2021 116.977,49202154 152.112,20333943 312,43177272 152.424,63511215 0,00000000 0,00000000 152.424,63511215 17/08/2021
18/08/2021 116.977,49202154 152.181,42141531 364,73199525 152.546,15341056 0,00000000 0,00000000 152.546,15341056 18/08/2021
19/08/2021 116.977,49202154 152.250,67286466 417,09772184 152.667,77058650 0,00000000 0,00000000 152.667,77058650 19/08/2021
20/08/2021 116.977,49202154 152.319,95465351 469,52869733 152.789,48335084 0,00000000 0,00000000 152.789,48335084 20/08/2021
23/08/2021 116.977,49202154 152.389,26678187 522,02528184 152.911,29206371 0,00000000 0,00000000 152.911,29206371 23/08/2021
24/08/2021 116.977,49202154 152.458,61228370 574,58739010 153.033,19967380 0,00000000 0,00000000 153.033,19967380 24/08/2021
25/08/2021 116.977,49202154 152.527,98812503 627,21506833 153.155,20319336 0,00000000 0,00000000 153.155,20319336 25/08/2021
26/08/2021 116.977,49202154 152.597,39733983 679,90853826 153.277,30587809 0,00000000 0,00000000 153.277,30587809 26/08/2021
27/08/2021 116.977,49202154 152.666,83689413 732,66784427 153.399,50473840 0,00000000 0,00000000 153.399,50473840 27/08/2021
30/08/2021 116.977,49202154 152.736,30678795 785,49288949 153.521,79967744 0,00000000 0,00000000 153.521,79967744 30/08/2021
31/08/2021 116.977,49202154 152.805,81005523 838,38374622 153.644,19380145 0,00000000 0,00000000 153.644,19380145 31/08/2021
01/09/2021 116.977,49202154 152.875,34517899 891,34061731 153.766,68579630 0,00000000 0,00000000 153.766,68579630 01/09/2021
02/09/2021 116.977,49202154 152.944,91064227 944,36355088 153.889,27419315 0,00000000 0,00000000 153.889,27419315 02/09/2021
03/09/2021 116.977,49202154 153.014,50796203 997,45245974 154.011,96042177 0,00000000 0,00000000 154.011,96042177 03/09/2021
06/09/2021 116.977,49202154 153.084,13713827 1.050,60755429 154.134,74469256 0,00000000 0,00000000 154.134,74469256 06/09/2021
08/09/2021 116.977,49202154 153.153,79817100 1.103,82889209 154.257,62706309 0,00000000 0,00000000 154.257,62706309 08/09/2021
09/09/2021 117.820,58659026 154.318,37525920 52,78197684 154.371,15723604 0,00000000 0,00000000 154.371,15723604 09/09/2021
10/09/2021 117.820,58659026 154.379,14813653 105,62374308 154.484,77187961 0,00000000 0,00000000 154.484,77187961 10/09/2021
13/09/2021 117.820,58659026 154.439,94569509 158,52503669 154.598,47073178 0,00000000 0,00000000 154.598,47073178 13/09/2021
14/09/2021 117.820,58659026 154.500,76639229 211,48621106 154.712,25260335 0,00000000 0,00000000 154.712,25260335 14/09/2021
15/09/2021 117.820,58659026 154.561,61177070 264,50715956 154.826,11893026 0,00000000 0,00000000 154.826,11893026 15/09/2021
16/09/2021 117.820,58659026 154.622,48028777 317,58777112 154.940,06805889 0,00000000 0,00000000 154.940,06805889 16/09/2021
17/09/2021 117.820,58659026 154.683,37348605 370,72840376 155.054,10188981 0,00000000 0,00000000 155.054,10188981 17/09/2021
20/09/2021 117.820,58659026 154.744,28982298 423,92910020 155.168,21892318 0,00000000 0,00000000 155.168,21892318 20/09/2021
21/09/2021 117.820,58659026 154.805,23084113 477,18960095 155.282,42044208 0,00000000 0,00000000 155.282,42044208 21/09/2021
22/09/2021 117.820,58659026 154.866,19499792 530,51025704 155.396,70525496 0,00000000 0,00000000 155.396,70525496 22/09/2021
23/09/2021 117.820,58659026 154.927,18383593 583,89096478 155.511,07480071 0,00000000 0,00000000 155.511,07480071 23/09/2021
24/09/2021 117.820,58659026 154.988,19735516 637,33177097 155.625,52912613 0,00000000 0,00000000 155.625,52912613 24/09/2021
27/09/2021 117.820,58659026 155.049,23401304 690,83287064 155.740,06688368 0,00000000 0,00000000 155.740,06688368 27/09/2021
28/09/2021 117.820,58659026 155.110,29380956 744,39430921 155.854,68811877 0,00000000 0,00000000 155.854,68811877 28/09/2021
29/09/2021 117.820,58659026 155.171,37982987 798,01599287 155.969,39582274 0,00000000 0,00000000 155.969,39582274 29/09/2021
30/09/2021 117.820,58659026 155.232,48744626 851,69794469 156.084,18539095 0,00000000 0,00000000 156.084,18539095 30/09/2021
01/10/2021 117.820,58659026 155.293,62128644 905,44039067 156.199,06167711 0,00000000 0,00000000 156.199,06167711 01/10/2021
04/10/2021 117.820,58659026 155.354,77826527 959,24336046 156.314,02162573 0,00000000 0,00000000 156.314,02162573 04/10/2021
05/10/2021 117.820,58659026 155.415,95992531 1.013,10675422 156.429,06667953 0,00000000 0,00000000 156.429,06667953 05/10/2021
06/10/2021 117.820,58659026 155.477,16472400 1.067,03076382 156.544,19548782 0,00000000 0,00000000 156.544,19548782 06/10/2021
07/10/2021 117.820,58659026 155.538,39420391 1.121,01544592 156.659,40964983 0,00000000 0,00000000 156.659,40964983 07/10/2021
08/10/2021 117.820,58659026 155.599,64836504 1.175,06084771 156.774,70921275 0,00000000 0,00000000 156.774,70921275 08/10/2021
11/10/2021 118.710,34668812 156.869,89811294 53,65468186 156.923,55279480 0,00000000 0,00000000 156.923,55279480 11/10/2021
13/10/2021 118.710,34668812 156.965,14658752 107,39304185 157.072,53962937 0,00000000 0,00000000 157.072,53962937 13/10/2021
14/10/2021 118.710,34668812 157.060,45150100 161,21485750 157.221,66635850 0,00000000 0,00000000 157.221,66635850 14/10/2021
15/10/2021 118.710,34668812 157.155,81598886 215,12053853 157.370,93652739 0,00000000 0,00000000 157.370,93652739 15/10/2021
18/10/2021 118.710,34668812 157.251,23691563 269,11001728 157.520,34693291 0,00000000 0,00000000 157.520,34693291 18/10/2021
19/10/2021 118.710,34668812 157.346,71584903 323,18323109 157.669,89908012 0,00000000 0,00000000 157.669,89908012 19/10/2021
20/10/2021 118.710,34668812 157.442,25278908 377,34058772 157.819,59337680 0,00000000 0,00000000 157.819,59337680 20/10/2021
21/10/2021 118.710,34668812 157.537,84930352 431,58218490 157.969,43148842 0,00000000 0,00000000 157.969,43148842 21/10/2021
22/10/2021 118.710,34668812 157.633,50225685 485,90779284 158.119,41004969 0,00000000 0,00000000 158.119,41004969 22/10/2021
25/10/2021 118.710,34668812 157.729,21321682 540,31782371 158.269,53104053 0,00000000 0,00000000 158.269,53104053 25/10/2021
26/10/2021 118.710,34668812 157.824,98218344 594,81221327 158.419,79439671 0,00000000 0,00000000 158.419,79439671 26/10/2021
27/10/2021 118.710,34668812 157.920,81072444 649,39106132 158.570,20178576 0,00000000 0,00000000 158.570,20178576 27/10/2021
28/10/2021 118.710,34668812 158.016,69570435 704,05460689 158.720,75031124 0,00000000 0,00000000 158.720,75031124 28/10/2021
29/10/2021 118.710,34668812 158.112,64025864 758,80295713 158.871,44321577 0,00000000 0,00000000 158.871,44321577 29/10/2021
01/11/2021 118.710,34668812 158.208,64281957 813,63604112 159.022,27886069 0,00000000 0,00000000 159.022,27886069 01/11/2021
03/11/2021 118.710,34668812 158.304,70338715 868,55395238 159.173,25733953 0,00000000 0,00000000 159.173,25733953 03/11/2021
04/11/2021 118.710,34668812 158.400,82196137 923,55694285 159.324,37890422 0,00000000 0,00000000 159.324,37890422 04/11/2021
05/11/2021 118.710,34668812 158.497,00010997 978,64511607 159.475,64522604 0,00000000 0,00000000 159.475,64522604 05/11/2021
08/11/2021 118.710,34668812 158.593,23469748 1.033,81838856 159.627,05308604 0,00000000 0,00000000 159.627,05308604 08/11/2021
09/11/2021 119.484,18133215 159.721,50441335 54,63002531 159.776,13443866 0,00000000 0,00000000 159.776,13443866 09/11/2021
10/11/2021 119.484,18133215 159.816,01161013 109,34355808 159.925,35516821 0,00000000 0,00000000 159.925,35516821 10/11/2021
11/11/2021 119.484,18133215 159.910,57467637 164,14036928 160.074,71504565 0,00000000 0,00000000 160.074,71504565 11/11/2021
12/11/2021 119.484,18133215 160.005,19520836 219,02087138 160.224,21607974 0,00000000 0,00000000 160.224,21607974 12/11/2021
16/11/2021 119.484,18133215 160.099,87001355 273,98499134 160.373,85500489 0,00000000 0,00000000 160.373,85500489 16/11/2021
17/11/2021 119.484,18133215 160.194,60228447 329,03266452 160.523,63494899 0,00000000 0,00000000 160.523,63494899 17/11/2021
18/11/2021 119.484,18133215 160.289,38882859 384,16429589 160.673,55312448 0,00000000 0,00000000 160.673,55312448 18/11/2021
19/11/2021 119.484,18133215 160.384,23283845 439,37998353 160.823,61282198 0,00000000 0,00000000 160.823,61282198 19/11/2021
22/11/2021 119.484,18133215 160.479,13271779 494,67949426 160.973,81221205 0,00000000 0,00000000 160.973,81221205 22/11/2021
23/11/2021 119.484,18133215 160.574,08846658 550,06323974 161.124,15170632 0,00000000 0,00000000 161.124,15170632 23/11/2021
24/11/2021 119.484,18133215 160.669,10008485 605,53115042 161.274,63123527 0,00000000 0,00000000 161.274,63123527 24/11/2021
25/11/2021 119.484,18133215 160.764,16916886 661,08332372 161.425,25249258 0,00000000 0,00000000 161.425,25249258 25/11/2021
26/11/2021 119.484,18133215 160.859,29252606 716,71999885 161.576,01252491 0,00000000 0,00000000 161.576,01252491 26/11/2021
29/11/2021 119.484,18133215 160.954,47334901 772,44128072 161.726,91462973 0,00000000 0,00000000 161.726,91462973 29/11/2021
30/11/2021 119.484,18133215 161.049,71163769 828,24710120 161.877,95873889 0,00000000 0,00000000 161.877,95873889 30/11/2021
01/12/2021 119.484,18133215 161.145,00419957 884,13753546 162.029,14173503 0,00000000 0,00000000 162.029,14173503 01/12/2021
02/12/2021 119.484,18133215 161.240,35422719 940,11285276 162.180,46707995 0,00000000 0,00000000 162.180,46707995 02/12/2021
03/12/2021 119.484,18133215 161.335,76012428 996,17313630 162.331,93326058 0,00000000 0,00000000 162.331,93326058 03/12/2021
06/12/2021 119.484,18133215 161.431,22348711 1.052,31832648 162.483,54181359 0,00000000 0,00000000 162.483,54181359 06/12/2021
07/12/2021 119.484,18133215 161.526,74271940 1.108,54866673 162.635,29138613 0,00000000 0,00000000 162.635,29138613 07/12/2021
08/12/2021 119.484,18133215 161.622,31941744 1.164,86426005 162.787,18367749 0,00000000 0,00000000 162.787,18367749 08/12/2021
09/12/2021 120.345,34242040 162.854,12176741 55,70148383 162.909,82325124 0,00000000 0,00000000 162.909,82325124 09/12/2021
10/12/2021 120.345,34242040 162.921,08915903 111,46800246 163.032,55716149 0,00000000 0,00000000 163.032,55716149 10/12/2021
13/12/2021 120.345,34242040 162.988,08422448 167,29928204 163.155,38350652 0,00000000 0,00000000 163.155,38350652 13/12/2021
14/12/2021 120.345,34242040 163.055,10533587 223,19569816 163.278,30103403 0,00000000 0,00000000 163.278,30103403 14/12/2021
15/12/2021 120.345,34242040 163.122,15574895 279,15714377 163.401,31289272 0,00000000 0,00000000 163.401,31289272 15/12/2021
16/12/2021 120.345,34242040 163.189,23220799 335,18350262 163.524,41571061 0,00000000 0,00000000 163.524,41571061 16/12/2021
17/12/2021 120.345,34242040 163.256,33796872 391,27515915 163.647,61312787 0,00000000 0,00000000 163.647,61312787 17/12/2021
20/12/2021 120.345,34242040 163.323,46977539 447,43215832 163.770,90193371 0,00000000 0,00000000 163.770,90193371 20/12/2021
21/12/2021 120.345,34242040 163.390,62925589 503,65422893 163.894,28348482 0,00000000 0,00000000 163.894,28348482 21/12/2021
22/12/2021 120.345,34242040 163.457,81641021 559,94174972 164.017,75815993 0,00000000 0,00000000 164.017,75815993 22/12/2021
23/12/2021 120.345,34242040 163.525,03286622 616,29461559 164.141,32748181 0,00000000 0,00000000 164.141,32748181 23/12/2021
24/12/2021 120.345,34242040 163.592,27536818 672,71286690 164.264,98823508 0,00000000 0,00000000 164.264,98823508 24/12/2021
27/12/2021 120.345,34242040 163.659,54554397 729,19672499 164.388,74226896 0,00000000 0,00000000 164.388,74226896 27/12/2021
28/12/2021 120.345,34242040 163.726,84339357 785,74624220 164.512,58963577 0,00000000 0,00000000 164.512,58963577 28/12/2021
29/12/2021 120.345,34242040 163.794,16891700 842,36130708 164.636,53022408 0,00000000 0,00000000 164.636,53022408 29/12/2021
30/12/2021 120.345,34242040 163.861,52211424 899,04197178 164.760,56408602 0,00000000 0,00000000 164.760,56408602 30/12/2021
31/12/2021 120.345,34242040 163.928,90461318 955,78846192 164.884,69307510 0,00000000 0,00000000 164.884,69307510 31/12/2021
03/01/2022 120.345,34242040 163.996,31315807 1.012,60081146 165.008,91396953 0,00000000 0,00000000 165.008,91396953 03/01/2022
04/01/2022 120.345,34242040 164.063,74937678 1.069,47891772 165.133,22829450 0,00000000 0,00000000 165.133,22829450 04/01/2022
05/01/2022 120.345,34242040 164.131,21326931 1.126,42299705 165.257,63626636 0,00000000 0,00000000 165.257,63626636 05/01/2022
06/01/2022 120.345,34242040 164.198,70646354 1.183,43311366 165.382,13957720 0,00000000 0,00000000 165.382,13957720 06/01/2022
07/01/2022 120.345,34242040 164.266,22570371 1.240,50929712 165.506,73500083 0,00000000 0,00000000 165.506,73500083 07/01/2022
10/01/2022 120.345,34242040 164.333,77424558 1.297,65145963 165.631,42570521 0,00000000 0,00000000 165.631,42570521 10/01/2022
11/01/2022 121.295,64195541 165.688,79877476 56,67103691 165.745,46981167 0,00000000 0,00000000 165.745,46981167 11/01/2022
12/01/2022 121.295,64195541 165.746,19337639 113,40089356 165.859,59426995 0,00000000 0,00000000 165.859,59426995 12/01/2022
13/01/2022 121.295,64195541 165.803,60619748 170,18927738 165.973,79547486 0,00000000 0,00000000 165.973,79547486 13/01/2022
14/01/2022 121.295,64195541 165.861,04055066 227,03656330 166.088,07711396 0,00000000 0,00000000 166.088,07711396 14/01/2022
17/01/2022 121.295,64195541 165.918,49477961 283,94262501 166.202,43740462 0,00000000 0,00000000 166.202,43740462 17/01/2022
18/01/2022 121.295,64195541 165.975,96722801 340,90733374 166.316,87456175 0,00000000 0,00000000 166.316,87456175 18/01/2022
19/01/2022 121.295,64195541 166.033,46120850 397,93106821 166.431,39227671 0,00000000 0,00000000 166.431,39227671 19/01/2022
20/01/2022 121.295,64195541 166.090,97506477 455,01386637 166.545,98893114 0,00000000 0,00000000 166.545,98893114 20/01/2022
21/01/2022 121.295,64195541 166.148,50879680 512,15543674 166.660,66423354 0,00000000 0,00000000 166.660,66423354 21/01/2022
24/01/2022 121.295,64195541 166.206,06074829 569,35614652 166.775,41689481 0,00000000 0,00000000 166.775,41689481 24/01/2022
25/01/2022 121.295,64195541 166.263,63423186 626,61588106 166.890,25011292 0,00000000 0,00000000 166.890,25011292 25/01/2022
26/01/2022 121.295,64195541 166.321,22759121 683,93467593 167.005,16226714 0,00000000 0,00000000 167.005,16226714 26/01/2022
27/01/2022 121.295,64195541 166.378,84082633 741,31273819 167.120,15356452 0,00000000 0,00000000 167.120,15356452 27/01/2022
28/01/2022 121.295,64195541 166.436,47393722 798,75010872 167.235,22404594 0,00000000 0,00000000 167.235,22404594 28/01/2022
31/01/2022 121.295,64195541 166.494,12692388 856,24666192 167.350,37358580 0,00000000 0,00000000 167.350,37358580 31/01/2022
01/02/2022 121.295,64195541 166.551,79978631 913,80243850 167.465,60222481 0,00000000 0,00000000 167.465,60222481 01/02/2022
02/02/2022 121.295,64195541 166.609,49252451 971,41764582 167.580,91017033 0,00000000 0,00000000 167.580,91017033 02/02/2022
03/02/2022 121.295,64195541 166.667,20513848 1.029,09232481 167.696,29746329 0,00000000 0,00000000 167.696,29746329 03/02/2022
04/02/2022 121.295,64195541 166.724,93928454 1.086,82636049 167.811,76564503 0,00000000 0,00000000 167.811,76564503 04/02/2022
07/02/2022 121.295,64195541 166.782,69165005 1.144,61993939 167.927,31158944 0,00000000 0,00000000 167.927,31158944 07/02/2022
08/02/2022 121.295,64195541 166.840,46389134 1.202,47311273 168.042,93700407 0,00000000 0,00000000 168.042,93700407 08/02/2022
09/02/2022 122.169,85882547 168.093,22385296 57,49342963 168.150,71728259 0,00000000 0,00000000 168.150,71728259 09/02/2022
10/02/2022 122.169,85882547 168.143,52582573 115,04111007 168.258,56693580 0,00000000 0,00000000 168.258,56693580 10/02/2022
11/02/2022 122.169,85882547 168.193,84292235 172,64273826 168.366,48566061 0,00000000 0,00000000 168.366,48566061 11/02/2022
14/02/2022 122.169,85882547 168.244,17682327 230,29868602 168.474,47550929 0,00000000 0,00000000 168.474,47550929 14/02/2022
15/02/2022 122.169,85882547 168.294,52416763 288,00881439 168.582,53298202 0,00000000 0,00000000 168.582,53298202 15/02/2022
16/02/2022 122.169,85882547 168.344,88663585 345,77298997 168.690,65962582 0,00000000 0,00000000 168.690,65962582 16/02/2022
17/02/2022 122.169,85882547 168.395,26422793 403,59158261 168.798,85581054 0,00000000 0,00000000 168.798,85581054 17/02/2022
18/02/2022 122.169,85882547 168.445,65694388 461,46462569 168.907,12156957 0,00000000 0,00000000 168.907,12156957 18/02/2022
21/02/2022 122.169,85882547 168.496,06478370 519,39181563 169.015,45659933 0,00000000 0,00000000 169.015,45659933 21/02/2022
22/02/2022 122.169,85882547 168.546,48942780 577,37352836 169.123,86295616 0,00000000 0,00000000 169.123,86295616 22/02/2022
23/02/2022 122.169,85882547 168.596,92751535 635,40961779 169.232,33713314 0,00000000 0,00000000 169.232,33713314 23/02/2022
24/02/2022 122.169,85882547 168.647,38072675 693,50012235 169.340,88084910 0,00000000 0,00000000 169.340,88084910 24/02/2022
25/02/2022 122.169,85882547 168.697,84906202 751,64524404 169.449,49430606 0,00000000 0,00000000 169.449,49430606 25/02/2022
02/03/2022 122.169,85882547 168.748,33252116 809,84501630 169.558,17753746 0,00000000 0,00000000 169.558,17753746 02/03/2022
03/03/2022 122.169,85882547 168.798,83110416 868,09930379 169.666,93040795 0,00000000 0,00000000 169.666,93040795 03/03/2022
04/03/2022 122.169,85882547 168.849,34481102 926,40813984 169.775,75295086 0,00000000 0,00000000 169.775,75295086 04/03/2022
07/03/2022 122.169,85882547 168.899,87364175 984,77172666 169.884,64536841 0,00000000 0,00000000 169.884,64536841 07/03/2022
08/03/2022 122.169,85882547 168.950,41759634 1.043,19009776 169.993,60769410 0,00000000 0,00000000 169.993,60769410 08/03/2022
09/03/2022 122.924,20077256 170.067,90170040 58,16883462 170.126,07053502 0,00000000 0,00000000 170.126,07053502 09/03/2022
10/03/2022 122.924,20077256 170.142,22970543 116,40859128 170.258,63829671 0,00000000 0,00000000 170.258,63829671 10/03/2022
11/03/2022 122.924,20077256 170.216,59170918 174,71899077 170.391,31069995 0,00000000 0,00000000 170.391,31069995 11/03/2022
14/03/2022 122.924,20077256 170.290,98431178 233,10042980 170.524,08474158 0,00000000 0,00000000 170.524,08474158 14/03/2022
15/03/2022 122.924,20077256 170.365,40921316 291,55279867 170.656,96201183 0,00000000 0,00000000 170.656,96201183 15/03/2022
16/03/2022 122.924,20077256 170.439,86811327 350,07598975 170.789,94410302 0,00000000 0,00000000 170.789,94410302 16/03/2022
17/03/2022 122.924,20077256 170.514,35761222 408,67039677 170.923,02800899 0,00000000 0,00000000 170.923,02800899 17/03/2022
18/03/2022 122.924,20077256 170.588,88110990 467,33608688 171.056,21719678 0,00000000 0,00000000 171.056,21719678 18/03/2022
21/03/2022 122.924,20077256 170.663,43690636 526,07277487 171.189,50968123 0,00000000 0,00000000 171.189,50968123 21/03/2022
22/03/2022 122.924,20077256 170.738,02500161 584,88086139 171.322,90586300 0,00000000 0,00000000 171.322,90586300 22/03/2022
23/03/2022 122.924,20077256 170.812,64709558 643,76024168 171.456,40733726 0,00000000 0,00000000 171.456,40733726 23/03/2022
24/03/2022 122.924,20077256 170.887,29978840 702,71096296 171.590,01075136 0,00000000 0,00000000 171.590,01075136 24/03/2022
25/03/2022 122.924,20077256 170.961,98647994 761,73326906 171.723,71974900 0,00000000 0,00000000 171.723,71974900 25/03/2022
28/03/2022 122.924,20077256 171.036,70547027 820,82721328 171.857,53268355 0,00000000 0,00000000 171.857,53268355 28/03/2022
29/03/2022 122.924,20077256 171.111,45675938 879,99268426 171.991,44944364 0,00000000 0,00000000 171.991,44944364 29/03/2022
30/03/2022 122.924,20077256 171.186,24034727 939,22974154 172.125,47008881 0,00000000 0,00000000 172.125,47008881 30/03/2022
31/03/2022 122.924,20077256 171.261,05793389 998,53862584 172.259,59655973 0,00000000 0,00000000 172.259,59655973 31/03/2022
01/04/2022 122.924,20077256 171.335,90781930 1.057,91938825 172.393,82720755 0,00000000 0,00000000 172.393,82720755 01/04/2022
04/04/2022 122.924,20077256 171.410,79000349 1.117,37191716 172.528,16192065 0,00000000 0,00000000 172.528,16192065 04/04/2022
05/04/2022 122.924,20077256 171.485,70448646 1.176,89644371 172.662,60093017 0,00000000 0,00000000 172.662,60093017 05/04/2022
06/04/2022 122.924,20077256 171.560,65296816 1.236,49304003 172.797,14600819 0,00000000 0,00000000 172.797,14600819 06/04/2022
07/04/2022 122.924,20077256 171.635,63204870 1.296,16174208 172.931,79379078 0,00000000 0,00000000 172.931,79379078 07/04/2022
08/04/2022 122.924,20077256 171.710,64682791 1.355,90247661 173.066,54930452 0,00000000 0,00000000 173.066,54930452 08/04/2022
11/04/2022 123.894,86410266 173.212,99475721 59,24456023 173.272,23931744 0,00000000 0,00000000 173.272,23931744 11/04/2022
12/04/2022 123.894,86410266 173.359,56481781 118,60984049 173.478,17465830 0,00000000 0,00000000 173.478,17465830 12/04/2022
13/04/2022 123.894,86410266 173.506,25775567 178,09567177 173.684,35342744 0,00000000 0,00000000 173.684,35342744 13/04/2022
14/04/2022 123.894,86410266 173.653,07530144 237,70258098 173.890,77788242 0,00000000 0,00000000 173.890,77788242 14/04/2022
18/04/2022 123.894,86410266 173.800,01745513 297,43057427 174.097,44802940 0,00000000 0,00000000 174.097,44802940 18/04/2022
19/04/2022 123.894,86410266 173.947,08421673 357,27965730 174.304,36387403 0,00000000 0,00000000 174.304,36387403 19/04/2022
20/04/2022 123.894,86410266 174.094,27558625 417,25035754 174.511,52594379 0,00000000 0,00000000 174.511,52594379 20/04/2022
22/04/2022 123.894,86410266 174.241,59156368 477,34285520 174.718,93441888 0,00000000 0,00000000 174.718,93441888 22/04/2022
25/04/2022 123.894,86410266 174.389,03214903 537,55698182 174.926,58913085 0,00000000 0,00000000 174.926,58913085 25/04/2022
26/04/2022 123.894,86410266 174.536,59734229 597,89326600 175.134,49060829 0,00000000 0,00000000 175.134,49060829 26/04/2022
27/04/2022 123.894,86410266 174.684,28714347 658,35171354 175.342,63885701 0,00000000 0,00000000 175.342,63885701 27/04/2022
28/04/2022 123.894,86410266 174.832,10155257 718,93250458 175.551,03405715 0,00000000 0,00000000 175.551,03405715 28/04/2022
29/04/2022 123.894,86410266 174.980,04056958 779,63599434 175.759,67656392 0,00000000 0,00000000 175.759,67656392 29/04/2022
02/05/2022 123.894,86410266 175.128,10592517 840,46237186 175.968,56829703 0,00000000 0,00000000 175.968,56829703 02/05/2022
03/05/2022 123.894,86410266 175.276,29588868 901,41163560 176.177,70752428 0,00000000 0,00000000 176.177,70752428 03/05/2022
04/05/2022 123.894,86410266 175.424,61219077 962,48397554 176.387,09616631 0,00000000 0,00000000 176.387,09616631 04/05/2022
05/05/2022 123.894,86410266 175.573,05310077 1.023,67973954 176.596,73284031 0,00000000 0,00000000 176.596,73284031 05/05/2022
06/05/2022 123.894,86410266 175.721,62034936 1.084,99911938 176.806,61946874 0,00000000 0,00000000 176.806,61946874 06/05/2022
09/05/2022 123.894,86410266 175.870,31393652 1.146,44212218 177.016,75605870 0,00000000 0,00000000 177.016,75605870 09/05/2022
10/05/2022 124.702,49495149 177.101,61789155 60,57459767 177.162,19248922 0,00000000 0,00000000 177.162,19248922 10/05/2022
11/05/2022 124.702,49495149 177.186,52220843 121,22818351 177.307,75039194 0,00000000 0,00000000 177.307,75039194 11/05/2022
12/05/2022 124.702,49495149 177.271,46546899 181,96047300 177.453,42594199 0,00000000 0,00000000 177.453,42594199 12/05/2022
13/05/2022 124.702,49495149 177.356,45121357 242,77189525 177.599,22310882 0,00000000 0,00000000 177.599,22310882 13/05/2022
16/05/2022 124.702,49495149 177.441,47590184 303,66234048 177.745,13824232 0,00000000 0,00000000 177.745,13824232 16/05/2022
17/05/2022 124.702,49495149 177.526,54307413 364,63170830 177.891,17478243 0,00000000 0,00000000 177.891,17478243 17/05/2022
18/05/2022 124.702,49495149 177.611,64919011 425,68041872 178.037,32960883 0,00000000 0,00000000 178.037,32960883 18/05/2022
19/05/2022 124.702,49495149 177.696,79779011 486,80855159 178.183,60634170 0,00000000 0,00000000 178.183,60634170 19/05/2022
20/05/2022 124.702,49495149 177.781,98710396 548,01581975 178.330,00292371 0,00000000 0,00000000 178.330,00292371 20/05/2022
23/05/2022 124.702,49495149 177.867,21536150 609,30264441 178.476,51800591 0,00000000 0,00000000 178.476,51800591 23/05/2022
24/05/2022 124.702,49495149 177.952,48610306 670,66893119 178.623,15503425 0,00000000 0,00000000 178.623,15503425 24/05/2022
25/05/2022 124.702,49495149 178.037,79755848 732,11474651 178.769,91230499 0,00000000 0,00000000 178.769,91230499 25/05/2022
26/05/2022 124.702,49495149 178.123,14972775 793,64034035 178.916,79006810 0,00000000 0,00000000 178.916,79006810 26/05/2022
27/05/2022 124.702,49495149 178.208,54438104 855,24579338 179.063,79017442 0,00000000 0,00000000 179.063,79017442 27/05/2022
30/05/2022 124.702,49495149 178.293,97797802 916,93098312 179.210,90896114 0,00000000 0,00000000 179.210,90896114 30/05/2022
31/05/2022 124.702,49495149 178.379,45228885 978,69598941 179.358,14827826 0,00000000 0,00000000 179.358,14827826 31/05/2022
01/06/2022 124.702,49495149 178.464,96908370 1.040,54107303 179.505,51015673 0,00000000 0,00000000 179.505,51015673 01/06/2022
02/06/2022 124.702,49495149 178.550,52659240 1.102,46629716 179.652,99288956 0,00000000 0,00000000 179.652,99288956 02/06/2022
03/06/2022 124.702,49495149 178.636,12481496 1.164,47155547 179.800,59637043 0,00000000 0,00000000 179.800,59637043 03/06/2022
06/06/2022 124.702,49495149 178.721,76375138 1.226,55709876 179.948,32085014 0,00000000 0,00000000 179.948,32085014 06/06/2022
07/06/2022 124.702,49495149 178.807,44340164 1.288,72299939 180.096,16640103 0,00000000 0,00000000 180.096,16640103 07/06/2022
08/06/2022 124.702,49495149 178.893,16376577 1.350,96932977 180.244,13309554 0,00000000 0,00000000 180.244,13309554 08/06/2022
09/06/2022 125.644,22599631 180.284,38341290 61,66320851 180.346,04662141 0,00000000 0,00000000 180.346,04662141 09/06/2022
10/06/2022 125.644,22599631 180.324,64274246 123,37523537 180.448,01797783 0,00000000 0,00000000 180.448,01797783 10/06/2022
13/06/2022 125.644,22599631 180.364,91288668 185,13574519 180.550,04863187 0,00000000 0,00000000 180.550,04863187 13/06/2022
14/06/2022 125.644,22599631 180.405,19024066 246,94511898 180.652,13535964 0,00000000 0,00000000 180.652,13535964 14/06/2022
15/06/2022 125.644,22599631 180.445,47660685 308,80320104 180.754,27980789 0,00000000 0,00000000 180.754,27980789 15/06/2022
17/06/2022 125.644,22599631 180.485,77198525 370,70983428 180.856,48181953 0,00000000 0,00000000 180.856,48181953 17/06/2022
20/06/2022 125.644,22599631 180.526,07817829 432,66540736 180.958,74358565 0,00000000 0,00000000 180.958,74358565 20/06/2022
21/06/2022 125.644,22599631 180.566,39158110 494,66993579 181.061,06151689 0,00000000 0,00000000 181.061,06151689 21/06/2022
22/06/2022 125.644,22599631 180.606,71399611 556,72308560 181.163,43708171 0,00000000 0,00000000 181.163,43708171 22/06/2022
23/06/2022 125.644,22599631 180.647,04722577 618,82524756 181.265,87247333 0,00000000 0,00000000 181.265,87247333 23/06/2022
24/06/2022 125.644,22599631 180.687,38766520 680,97625281 181.368,36391801 0,00000000 0,00000000 181.368,36391801 24/06/2022
27/06/2022 125.644,22599631 180.727,73711684 743,17613035 181.470,91324719 0,00000000 0,00000000 181.470,91324719 27/06/2022
28/06/2022 125.644,22599631 180.768,09558068 805,42508439 181.573,52066507 0,00000000 0,00000000 181.573,52066507 28/06/2022
29/06/2022 125.644,22599631 180.808,46485917 867,72314715 181.676,18800632 0,00000000 0,00000000 181.676,18800632 29/06/2022
30/06/2022 125.644,22599631 180.848,84134742 930,07014467 181.778,91149209 0,00000000 0,00000000 181.778,91149209 30/06/2022
01/07/2022 125.644,22599631 180.889,22684788 992,46610846 181.881,69295634 0,00000000 0,00000000 181.881,69295634 01/07/2022
04/07/2022 125.644,22599631 180.929,62136055 1.054,91124292 181.984,53260347 0,00000000 0,00000000 181.984,53260347 04/07/2022
05/07/2022 125.644,22599631 180.970,02668787 1.117,40558276 182.087,43227063 0,00000000 0,00000000 182.087,43227063 05/07/2022
06/07/2022 125.644,22599631 181.010,43922495 1.179,94894895 182.190,38817390 0,00000000 0,00000000 182.190,38817390 06/07/2022
07/07/2022 125.644,22599631 181.050,86077424 1.242,54155654 182.293,40233078 0,00000000 0,00000000 182.293,40233078 07/07/2022
08/07/2022 125.644,22599631 181.091,29133573 1.305,18342914 182.396,47476487 0,00000000 0,00000000 182.396,47476487 08/07/2022
11/07/2022 126.549,78451615 182.454,48778763 62,40545582 182.516,89324345 0,00000000 0,00000000 182.516,89324345 11/07/2022
12/07/2022 126.549,78451615 182.512,51905004 124,87214533 182.637,39119537 0,00000000 0,00000000 182.637,39119537 12/07/2022
13/07/2022 126.549,78451615 182.570,56855210 187,39974266 182.757,96829476 0,00000000 0,00000000 182.757,96829476 13/07/2022
14/07/2022 126.549,78451615 182.628,63811777 249,98865448 182.878,62677225 0,00000000 0,00000000 182.878,62677225 14/07/2022
15/07/2022 126.549,78451615 182.686,72409912 312,63873304 182.999,36283216 0,00000000 0,00000000 182.999,36283216 15/07/2022
18/07/2022 126.549,78451615 182.744,83014409 375,34984034 183.120,17998443 0,00000000 0,00000000 183.120,17998443 18/07/2022
19/07/2022 126.549,78451615 182.802,95442870 438,12237845 183.241,07680715 0,00000000 0,00000000 183.241,07680715 19/07/2022
20/07/2022 126.549,78451615 182.861,09695296 500,95638671 183.362,05333967 0,00000000 0,00000000 183.362,05333967 20/07/2022
21/07/2022 126.549,78451615 182.919,25771687 563,85153862 183.483,10925549 0,00000000 0,00000000 183.483,10925549 21/07/2022
22/07/2022 126.549,78451615 182.977,43672043 626,80823913 183.604,24495956 0,00000000 0,00000000 183.604,24495956 22/07/2022
25/07/2022 126.549,78451615 183.035,63578760 689,82635147 183.725,46213907 0,00000000 0,00000000 183.725,46213907 25/07/2022
26/07/2022 126.549,78451615 183.093,85127045 752,90590171 183.846,75717216 0,00000000 0,00000000 183.846,75717216 26/07/2022
27/07/2022 126.549,78451615 183.152,08681691 816,04712661 183.968,13394352 0,00000000 0,00000000 183.968,13394352 27/07/2022
28/07/2022 126.549,78451615 183.210,34060302 879,25005868 184.089,59066170 0,00000000 0,00000000 184.089,59066170 28/07/2022
29/07/2022 126.549,78451615 183.268,61262878 942,51455410 184.211,12718288 0,00000000 0,00000000 184.211,12718288 29/07/2022
01/08/2022 126.549,78451615 183.326,90289418 1.005,84065211 184.332,74354629 0,00000000 0,00000000 184.332,74354629 01/08/2022
02/08/2022 126.549,78451615 183.385,21139924 1.069,22857537 184.454,43997461 0,00000000 0,00000000 184.454,43997461 02/08/2022
03/08/2022 126.549,78451615 183.443,53996790 1.132,67837461 184.576,21834251 0,00000000 0,00000000 184.576,21834251 03/08/2022
04/08/2022 126.549,78451615 183.501,88677621 1.196,18989578 184.698,07667199 0,00000000 0,00000000 184.698,07667199 04/08/2022
05/08/2022 126.549,78451615 183.560,25000021 1.259,76334925 184.820,01334946 0,00000000 0,00000000 184.820,01334946 05/08/2022
08/08/2022 126.549,78451615 183.618,63511178 1.323,39881206 184.942,03392384 0,00000000 0,00000000 184.942,03392384 08/08/2022
09/08/2022 127.422,34248832 184.884,68154969 63,23666228 184.947,91821197 0,00000000 0,00000000 184.947,91821197 09/08/2022
10/08/2022 127.343,32661951 184.827,34951918 126,45591530 184.953,80543448 0,00000000 0,00000000 184.953,80543448 10/08/2022
11/08/2022 127.224,89477888 184.770,03413345 189,65738630 184.959,69151975 0,00000000 0,00000000 184.959,69151975 11/08/2022
12/08/2022 127.067,15753758 184.712,73724192 252,84144439 184.965,57868631 0,00000000 0,00000000 184.965,57868631 12/08/2022
15/08/2022 126.870,26062361 184.655,45699517 316,00790046 184.971,46489563 0,00000000 0,00000000 184.971,46489563 15/08/2022
16/08/2022 126.634,38724116 184.598,19524262 379,15657070 184.977,35181332 0,00000000 0,00000000 184.977,35181332 16/08/2022
17/08/2022 126.359,75651189 184.540,95198428 442,28782329 184.983,23980757 0,00000000 0,00000000 184.983,23980757 17/08/2022
18/08/2022 126.046,62187208 184.483,72537073 505,40165190 184.989,12702263 0,00000000 0,00000000 184.989,12702263 18/08/2022
19/08/2022 125.695,27321594 184.426,51725137 568,49769025 184.995,01494162 0,00000000 0,00000000 184.995,01494162 19/08/2022
22/08/2022 125.306,03517727 184.369,32762622 631,57630619 185.000,90393241 0,00000000 0,00000000 185.000,90393241 22/08/2022
23/08/2022 124.879,26537654 184.312,15464586 694,63730723 185.006,79195309 0,00000000 0,00000000 185.006,79195309 23/08/2022
24/08/2022 124.415,35513997 184.254,99831027 757,68069045 185.012,67900072 0,00000000 0,00000000 185.012,67900072 24/08/2022
25/08/2022 123.914,73014565 184.197,86046889 820,70664536 185.018,56711425 0,00000000 0,00000000 185.018,56711425 25/08/2022
26/08/2022 123.377,84851178 184.140,74112171 883,71517079 185.024,45629250 0,00000000 0,00000000 185.024,45629250 26/08/2022
29/08/2022 122.805,19886436 184.083,63841932 946,70607199 185.030,34449131 0,00000000 0,00000000 185.030,34449131 29/08/2022
30/08/2022 122.197,30207751 184.026,55421113 1.009,67935622 185.036,23356735 0,00000000 0,00000000 185.036,23356735 30/08/2022
31/08/2022 121.554,70923494 183.969,48849714 1.072,63520649 185.042,12370363 0,00000000 0,00000000 185.042,12370363 31/08/2022
01/09/2022 120.877,99958206 183.912,43942794 1.135,57361027 185.048,01303821 0,00000000 0,00000000 185.048,01303821 01/09/2022
02/09/2022 120.167,78089551 183.855,40700352 1.198,49438067 185.053,90138419 0,00000000 0,00000000 185.053,90138419 02/09/2022
05/09/2022 119.424,68977536 183.798,39307330 1.261,39771135 185.059,79078465 0,00000000 0,00000000 185.059,79078465 05/09/2022
06/09/2022 118.649,38946632 183.741,39763728 1.324,28360124 185.065,68123852 0,00000000 0,00000000 185.065,68123852 06/09/2022
08/09/2022 117.842,56768547 183.684,41884605 1.387,15203529 185.071,57088134 0,00000000 0,00000000 185.071,57088134 08/09/2022
09/09/2022 118.713,03352491 185.041,23765087 63,29020963 185.104,52786050 0,00000000 0,00000000 185.104,52786050 09/09/2022
12/09/2022 118.674,12295391 185.010,90997255 126,58150442 185.137,49147697 0,00000000 0,00000000 185.137,49147697 12/09/2022
13/09/2022 118.615,78156832 184.980,58784637 189,87350937 185.170,46135574 0,00000000 0,00000000 185.170,46135574 13/09/2022
14/09/2022 118.538,03722660 184.950,26942163 253,16658699 185.203,43600862 0,00000000 0,00000000 185.203,43600862 14/09/2022
15/09/2022 118.440,92849574 184.919,95654904 316,46054860 185.236,41709764 0,00000000 0,00000000 185.236,41709764 15/09/2022
16/09/2022 118.324,50343184 184.889,64922859 379,75520437 185.269,40443296 0,00000000 0,00000000 185.269,40443296 16/09/2022
19/09/2022 118.188,81835726 184.859,34560957 443,05091474 185.302,39652431 0,00000000 0,00000000 185.302,39652431 19/09/2022
20/09/2022 118.033,94018402 184.829,04754270 506,34767787 185.335,39522057 0,00000000 0,00000000 185.335,39522057 20/09/2022
21/09/2022 117.859,94517245 184.798,75502798 569,64511915 185.368,40014713 0,00000000 0,00000000 185.368,40014713 21/09/2022
22/09/2022 117.666,91886864 184.768,46806541 632,94360327 185.401,41166868 0,00000000 0,00000000 185.401,41166868 22/09/2022
23/09/2022 117.454,95485765 184.738,18480427 696,24293353 185.434,42773780 0,00000000 0,00000000 185.434,42773780 23/09/2022
26/09/2022 117.224,15704590 184.707,90709527 759,54311071 185.467,45020598 0,00000000 0,00000000 185.467,45020598 26/09/2022
27/09/2022 116.974,63722193 184.677,63308770 822,84430633 185.500,47739403 0,00000000 0,00000000 185.500,47739403 27/09/2022
28/09/2022 116.706,51731646 184.647,36463229 886,14652238 185.533,51115467 0,00000000 0,00000000 185.533,51115467 28/09/2022
29/09/2022 116.419,92812427 184.617,10172902 949,44956924 185.566,55129826 0,00000000 0,00000000 185.566,55129826 29/09/2022
30/09/2022 116.115,00919792 184.586,84437789 1.012,75344201 185.599,59781990 0,00000000 0,00000000 185.599,59781990 30/09/2022
03/10/2022 115.791,90757332 184.556,59072820 1.076,05830958 185.632,64903778 0,00000000 0,00000000 185.632,64903778 03/10/2022
04/10/2022 115.450,77998193 184.526,34263066 1.139,36417646 185.665,70680712 0,00000000 0,00000000 185.665,70680712 04/10/2022
05/10/2022 115.091,79155411 184.496,10008526 1.202,67085320 185.698,77093846 0,00000000 0,00000000 185.698,77093846 05/10/2022
06/10/2022 114.715,11453504 184.465,86124129 1.265,97850667 185.731,83974796 0,00000000 0,00000000 185.731,83974796 06/10/2022
07/10/2022 114.320,93045847 184.435,62794947 1.329,28714333 185.764,91509280 0,00000000 0,00000000 185.764,91509280 07/10/2022
10/10/2022 113.909,42769644 184.405,39835908 1.392,59674424 185.797,99510332 0,00000000 0,00000000 185.797,99510332 10/10/2022
11/10/2022 114.752,10658190 185.769,59216380 63,53933091 185.833,13149471 0,00000000 0,00000000 185.833,13149471 11/10/2022
13/10/2022 114.717,02686291 185.741,19665621 127,08115489 185.868,27781110 0,00000000 0,00000000 185.868,27781110 13/10/2022
14/10/2022 114.664,42681175 185.712,80300660 190,62509235 185.903,42809895 0,00000000 0,00000000 185.903,42809895 14/10/2022
17/10/2022 114.594,33130099 185.684,41493093 254,17151179 185.938,58644272 0,00000000 0,00000000 185.938,58644272 17/10/2022
18/10/2022 114.506,77321027 185.656,03242920 317,72022322 185.973,75265242 0,00000000 0,00000000 185.973,75265242 18/10/2022
19/10/2022 114.401,79111045 185.627,65178544 381,27102915 186.008,92281459 0,00000000 0,00000000 186.008,92281459 19/10/2022
20/10/2022 114.279,43381878 185.599,27671563 444,82430171 186.044,10101734 0,00000000 0,00000000 186.044,10101734 20/10/2022
21/10/2022 114.139,75692358 185.570,90536178 508,38003150 186.079,28539328 0,00000000 0,00000000 186.079,28539328 21/10/2022
24/10/2022 113.982,82503038 185.542,53958187 571,93784694 186.114,47742881 0,00000000 0,00000000 186.114,47742881 24/10/2022
25/10/2022 113.808,70942617 185.514,17751791 635,49810856 186.149,67562647 0,00000000 0,00000000 186.149,67562647 25/10/2022
26/10/2022 113.617,48917067 185.485,81916992 699,06062465 186.184,87979457 0,00000000 0,00000000 186.184,87979457 26/10/2022
27/10/2022 113.409,25217269 185.457,46639587 762,62539674 186.220,09179261 0,00000000 0,00000000 186.220,09179261 27/10/2022
28/10/2022 113.184,09284570 185.429,11733778 826,19259776 186.255,30993554 0,00000000 0,00000000 186.255,30993554 28/10/2022
31/10/2022 112.942,11317808 185.400,77199564 889,76222150 186.290,53421714 0,00000000 0,00000000 186.290,53421714 31/10/2022
01/11/2022 112.683,42378553 185.372,43222745 953,33408594 186.325,76631339 0,00000000 0,00000000 186.325,76631339 01/11/2022
03/11/2022 112.408,14156172 185.344,09617522 1.016,90817669 186.361,00435191 0,00000000 0,00000000 186.361,00435191 03/11/2022
04/11/2022 112.116,39072662 185.315,76383894 1.080,48467295 186.396,24851189 0,00000000 0,00000000 186.396,24851189 04/11/2022
07/11/2022 111.808,30385421 185.287,43707661 1.144,06358000 186.431,50065661 0,00000000 0,00000000 186.431,50065661 07/11/2022
08/11/2022 111.484,01840396 185.259,11217226 1.207,64468407 186.466,75685633 0,00000000 0,00000000 186.466,75685633 08/11/2022
09/11/2022 112.210,74693356 186.519,00484160 63,79565478 186.582,80049638 0,00000000 0,00000000 186.582,80049638 09/11/2022
10/11/2022 112.210,74693356 186.571,26774421 127,64907625 186.698,91682046 0,00000000 0,00000000 186.698,91682046 10/11/2022
11/11/2022 112.210,74693356 186.623,54556416 191,55992496 186.815,10548912 0,00000000 0,00000000 186.815,10548912 11/11/2022
14/11/2022 112.210,74693356 186.675,83830145 255,52860779 186.931,36690924 0,00000000 0,00000000 186.931,36690924 14/11/2022
16/11/2022 112.210,74693356 186.728,14595609 319,55497184 187.047,70092793 0,00000000 0,00000000 187.047,70092793 16/11/2022
17/11/2022 112.210,74693356 186.780,46666339 383,63886018 187.164,10552357 0,00000000 0,00000000 187.164,10552357 17/11/2022
18/11/2022 112.210,74693356 186.832,80415271 447,78068705 187.280,58483976 0,00000000 0,00000000 187.280,58483976 18/11/2022
21/11/2022 112.210,74693356 186.885,15469469 511,98047800 187.397,13517269 0,00000000 0,00000000 187.397,13517269 21/11/2022
22/11/2022 112.210,74693356 186.937,52015402 576,23789687 187.513,75805089 0,00000000 0,00000000 187.513,75805089 22/11/2022
23/11/2022 112.210,74693356 186.989,90053069 640,55335121 187.630,45388190 0,00000000 0,00000000 187.630,45388190 23/11/2022
24/11/2022 112.210,74693356 187.042,29582470 704,92668788 187.747,22251258 0,00000000 0,00000000 187.747,22251258 24/11/2022
25/11/2022 112.210,74693356 187.094,70603605 769,35794062 187.864,06397667 0,00000000 0,00000000 187.864,06397667 25/11/2022
28/11/2022 112.210,74693356 187.147,12930007 833,84732204 187.980,97662211 0,00000000 0,00000000 187.980,97662211 28/11/2022
29/11/2022 112.210,74693356 187.199,56934610 898,39488203 188.097,96422813 0,00000000 0,00000000 188.097,96422813 29/11/2022
30/11/2022 112.210,74693356 187.252,02244481 963,00045003 188.215,02289484 0,00000000 0,00000000 188.215,02289484 30/11/2022
01/12/2022 112.210,74693356 187.304,49232552 1.027,66407837 188.332,15640389 0,00000000 0,00000000 188.332,15640389 01/12/2022
02/12/2022 112.210,74693356 187.356,97525890 1.092,38596838 188.449,36122728 0,00000000 0,00000000 188.449,36122728 02/12/2022
05/12/2022 112.210,74693356 187.409,47310963 1.157,16616363 188.566,63927326 0,00000000 0,00000000 188.566,63927326 05/12/2022
06/12/2022 112.210,74693356 187.461,98587769 1.222,00451063 188.683,99038832 0,00000000 0,00000000 188.683,99038832 06/12/2022
07/12/2022 112.210,74693356 187.514,51356310 1.286,90123074 188.801,41479384 0,00000000 0,00000000 188.801,41479384 07/12/2022
08/12/2022 112.210,74693356 187.567,05430118 1.351,85634450 188.918,91064568 0,00000000 0,00000000 188.918,91064568 08/12/2022
09/12/2022 113.019,48603078 188.954,04578468 64,62851914 189.018,67430382 0,00000000 0,00000000 189.018,67430382 09/12/2022
12/12/2022 113.019,48603078 188.989,18659125 129,30337763 189.118,48996888 0,00000000 0,00000000 189.118,48996888 12/12/2022
13/12/2022 113.019,48603078 189.024,33495457 194,02421763 189.218,35917220 0,00000000 0,00000000 189.218,35917220 13/12/2022
14/12/2022 113.019,48603078 189.059,49087465 258,79143725 189.318,28231190 0,00000000 0,00000000 189.318,28231190 14/12/2022
15/12/2022 113.019,48603078 189.094,65246230 323,60486435 189.418,25732665 0,00000000 0,00000000 189.418,25732665 15/12/2022
16/12/2022 113.019,48603078 189.129,81971752 388,46432798 189.518,28404550 0,00000000 0,00000000 189.518,28404550 16/12/2022
19/12/2022 113.019,48603078 189.164,99452949 453,37022906 189.618,36475855 0,00000000 0,00000000 189.618,36475855 19/12/2022
20/12/2022 113.019,48603078 189.200,17689822 518,32258782 189.718,49948604 0,00000000 0,00000000 189.718,49948604 20/12/2022
21/12/2022 113.019,48603078 189.235,36493452 583,32104017 189.818,68597469 0,00000000 0,00000000 189.818,68597469 21/12/2022
22/12/2022 113.019,48603078 189.270,55863838 648,36598275 189.918,92462113 0,00000000 0,00000000 189.918,92462113 22/12/2022
23/12/2022 113.019,48603078 189.305,75989900 713,45725165 190.019,21715065 0,00000000 0,00000000 190.019,21715065 23/12/2022
26/12/2022 113.019,48603078 189.340,96682719 778,59485926 190.119,56168645 0,00000000 0,00000000 190.119,56168645 26/12/2022
27/12/2022 113.019,48603078 189.376,18131214 843,77902154 190.219,96033368 0,00000000 0,00000000 190.219,96033368 27/12/2022
28/12/2022 113.019,48603078 189.411,40146465 909,00974969 190.320,41121434 0,00000000 0,00000000 190.320,41121434 28/12/2022
29/12/2022 113.019,48603078 189.446,62917392 974,28688230 190.420,91605622 0,00000000 0,00000000 190.420,91605622 29/12/2022
30/12/2022 113.019,48603078 189.481,86255075 1.039,61042914 190.521,47297989 0,00000000 0,00000000 190.521,47297989 30/12/2022
02/01/2023 113.019,48603078 189.517,10159515 1.104,98059795 190.622,08219310 0,00000000 0,00000000 190.622,08219310 02/01/2023
03/01/2023 113.019,48603078 189.552,35008550 1.170,39743038 190.722,74751588 0,00000000 0,00000000 190.722,74751588 03/01/2023
04/01/2023 113.019,48603078 189.587,60235423 1.235,86072212 190.823,46307635 0,00000000 0,00000000 190.823,46307635 04/01/2023
05/01/2023 113.019,48603078 189.622,86217971 1.301,37070501 190.924,23288472 0,00000000 0,00000000 190.924,23288472 05/01/2023
06/01/2023 113.019,48603078 189.658,12956195 1.366,92739932 191.025,05696127 0,00000000 0,00000000 191.025,05696127 06/01/2023
09/01/2023 113.019,48603078 189.693,40072257 1.432,53079683 191.125,93151940 0,00000000 0,00000000 191.125,93151940 09/01/2023
10/01/2023 113.872,98907181 191.179,63217237 65,38974313 191.245,02191550 0,00000000 0,00000000 191.245,02191550 10/01/2023
11/01/2023 113.872,98907181 191.233,34811543 130,83879704 191.364,18691247 0,00000000 0,00000000 191.364,18691247 11/01/2023
12/01/2023 113.872,98907181 191.287,07934856 196,34681388 191.483,42616244 0,00000000 0,00000000 191.483,42616244 12/01/2023
13/01/2023 113.872,98907181 191.340,82587176 261,91421072 191.602,74008248 0,00000000 0,00000000 191.602,74008248 13/01/2023
16/01/2023 113.872,98907181 191.394,58768504 327,54083089 191.722,12851593 0,00000000 0,00000000 191.722,12851593 16/01/2023
17/01/2023 113.872,98907181 191.448,36478839 393,22651754 191.841,59130593 0,00000000 0,00000000 191.841,59130593 17/01/2023
18/01/2023 113.872,98907181 191.502,15718181 458,97168810 191.961,12886991 0,00000000 0,00000000 191.961,12886991 18/01/2023
19/01/2023 113.872,98907181 191.555,96295405 524,77637208 192.080,73932613 0,00000000 0,00000000 192.080,73932613 19/01/2023
20/01/2023 113.872,98907181 191.609,78592763 590,64023087 192.200,42615850 0,00000000 0,00000000 192.200,42615850 20/01/2023
23/01/2023 113.872,98907181 191.663,62228002 656,56367113 192.320,18595115 0,00000000 0,00000000 192.320,18595115 23/01/2023
24/01/2023 113.872,98907181 191.717,47583374 722,54654837 192.440,02238211 0,00000000 0,00000000 192.440,02238211 24/01/2023
25/01/2023 113.872,98907181 191.771,34276628 788,58888350 192.559,93164978 0,00000000 0,00000000 192.559,93164978 25/01/2023
26/01/2023 113.872,98907181 191.825,22498890 854,69090952 192.679,91589842 0,00000000 0,00000000 192.679,91589842 26/01/2023
27/01/2023 113.872,98907181 191.879,12250159 920,85266129 192.799,97516288 0,00000000 0,00000000 192.799,97516288 27/01/2023
30/01/2023 113.872,98907181 191.933,03530435 987,07398169 192.920,10928604 0,00000000 0,00000000 192.920,10928604 30/01/2023
31/01/2023 113.872,98907181 191.986,96339719 1.053,35490542 193.040,31830261 0,00000000 0,00000000 193.040,31830261 31/01/2023
01/02/2023 113.872,98907181 192.040,90678010 1.119,69565922 193.160,60243932 0,00000000 0,00000000 193.160,60243932 01/02/2023
02/02/2023 113.872,98907181 192.094,86545309 1.186,09627796 193.280,96173105 0,00000000 0,00000000 193.280,96173105 02/02/2023
03/02/2023 113.872,98907181 192.148,83941615 1.252,55660437 193.401,39602052 0,00000000 0,00000000 193.401,39602052 03/02/2023
06/02/2023 113.872,98907181 192.202,82675802 1.319,07685227 193.521,90361029 0,00000000 0,00000000 193.521,90361029 06/02/2023
07/02/2023 113.872,98907181 192.256,83130123 1.385,65708214 193.642,48838337 0,00000000 0,00000000 193.642,48838337 07/02/2023
08/02/2023 113.872,98907181 192.310,84922326 1.452,29730200 193.763,14652526 0,00000000 0,00000000 193.763,14652526 08/02/2023
09/02/2023 114.732,93761588 193.820,05088613 66,29285346 193.886,34373959 0,00000000 0,00000000 193.886,34373959 09/02/2023
10/02/2023 114.732,93761588 193.876,97268568 132,64752267 194.009,62020835 0,00000000 0,00000000 194.009,62020835 10/02/2023
13/02/2023 114.732,93761588 193.933,91192392 199,06365782 194.132,97558174 0,00000000 0,00000000 194.132,97558174 13/02/2023
14/02/2023 114.732,93761588 193.990,86860084 265,54168461 194.256,41028545 0,00000000 0,00000000 194.256,41028545 14/02/2023
15/02/2023 114.732,93761588 194.047,84077881 332,08144374 194.379,92222255 0,00000000 0,00000000 194.379,92222255 15/02/2023
16/02/2023 114.732,93761588 194.104,83039547 398,68278101 194.503,51317648 0,00000000 0,00000000 194.503,51317648 16/02/2023
17/02/2023 114.732,93761588 194.161,83551318 465,34611787 194.627,18163105 0,00000000 0,00000000 194.627,18163105 17/02/2023
22/02/2023 114.732,93761588 194.218,86000720 532,07150105 194.750,93150825 0,00000000 0,00000000 194.750,93150825 22/02/2023
23/02/2023 114.732,93761588 194.275,89806464 598,85856419 194.874,75662883 0,00000000 0,00000000 194.874,75662883 23/02/2023
24/02/2023 114.732,93761588 194.332,95549840 665,70774968 194.998,66324808 0,00000000 0,00000000 194.998,66324808 24/02/2023
27/02/2023 114.732,93761588 194.390,02843321 732,61888866 195.122,64732187 0,00000000 0,00000000 195.122,64732187 27/02/2023
28/02/2023 114.732,93761588 194.447,11880670 799,59202510 195.246,71083180 0,00000000 0,00000000 195.246,71083180 28/02/2023
01/03/2023 114.732,93761588 194.504,22468124 866,62738286 195.370,85206410 0,00000000 0,00000000 195.370,85206410 01/03/2023
02/03/2023 114.732,93761588 194.561,34799447 933,72500743 195.495,07300190 0,00000000 0,00000000 195.495,07300190 02/03/2023
03/03/2023 114.732,93761588 194.618,48874638 1.000,88474239 195.619,37348877 0,00000000 0,00000000 195.619,37348877 03/03/2023
06/03/2023 114.732,93761588 194.675,64499934 1.068,10661515 195.743,75161449 0,00000000 0,00000000 195.743,75161449 06/03/2023
07/03/2023 114.732,93761588 194.732,81869099 1.135,39086777 195.868,20955876 0,00000000 0,00000000 195.868,20955876 07/03/2023
08/03/2023 114.732,93761588 194.790,00788369 1.202,73752653 195.992,74541022 0,00000000 0,00000000 195.992,74541022 08/03/2023
09/03/2023 115.441,36004010 196.067,27949137 67,06147980 196.134,34097117 0,00000000 0,00000000 196.134,34097117 09/03/2023
10/03/2023 115.441,36004010 196.141,84101150 134,19710935 196.276,03812085 0,00000000 0,00000000 196.276,03812085 10/03/2023
13/03/2023 115.441,36004010 196.216,43193055 201,40655277 196.417,83848332 0,00000000 0,00000000 196.417,83848332 13/03/2023
14/03/2023 115.441,36004010 196.291,05224851 268,69025879 196.559,74250730 0,00000000 0,00000000 196.559,74250730 14/03/2023
15/03/2023 115.441,36004010 196.365,70000546 336,04808431 196.701,74808977 0,00000000 0,00000000 196.701,74808977 15/03/2023
16/03/2023 115.441,36004010 196.440,37716131 403,47989131 196.843,85705262 0,00000000 0,00000000 196.843,85705262 16/03/2023
17/03/2023 115.441,36004010 196.515,08175615 470,98612432 196.986,06788047 0,00000000 0,00000000 196.986,06788047 17/03/2023
20/03/2023 115.441,36004010 196.589,81378998 538,56683800 197.128,38062798 0,00000000 0,00000000 197.128,38062798 20/03/2023
21/03/2023 115.441,36004010 196.664,57522271 606,22169975 197.270,79692246 0,00000000 0,00000000 197.270,79692246 21/03/2023
22/03/2023 115.441,36004010 196.739,36605436 673,95115931 197.413,31721367 0,00000000 0,00000000 197.413,31721367 22/03/2023
23/03/2023 115.441,36004010 196.814,18432500 741,75506921 197.555,93939421 0,00000000 0,00000000 197.555,93939421 23/03/2023
24/03/2023 115.441,36004010 196.889,03003461 809,63348396 197.698,66351857 0,00000000 0,00000000 197.698,66351857 24/03/2023
27/03/2023 115.441,36004010 196.963,90514314 877,58666380 197.841,49180694 0,00000000 0,00000000 197.841,49180694 27/03/2023
28/03/2023 115.441,36004010 197.038,80965058 945,61466551 197.984,42431609 0,00000000 0,00000000 197.984,42431609 28/03/2023
29/03/2023 115.441,36004010 197.113,74159701 1.013,71733874 198.127,45893575 0,00000000 0,00000000 198.127,45893575 29/03/2023
30/03/2023 115.441,36004010 197.188,70294235 1.081,89474880 198.270,59769115 0,00000000 0,00000000 198.270,59769115 30/03/2023
31/03/2023 115.441,36004010 197.263,69172667 1.150,14713819 198.413,83886486 0,00000000 0,00000000 198.413,83886486 31/03/2023
03/04/2023 115.441,36004010 197.338,70990990 1.218,47457385 198.557,18448375 0,00000000 0,00000000 198.557,18448375 03/04/2023
04/04/2023 115.441,36004010 197.413,75553212 1.286,87690249 198.700,63243461 0,00000000 0,00000000 198.700,63243461 04/04/2023
05/04/2023 115.441,36004010 197.488,83055325 1.355,35438973 198.844,18494298 0,00000000 0,00000000 198.844,18494298 05/04/2023
06/04/2023 115.441,36004010 197.563,93301336 1.423,90707837 198.987,84009173 0,00000000 0,00000000 198.987,84009173 06/04/2023
10/04/2023 115.441,36004010 197.639,06683231 1.492,53505296 199.131,60188527 0,00000000 0,00000000 199.131,60188527 10/04/2023
11/04/2023 116.313,15264256 199.209,88848323 68,13635578 199.278,02483901 0,00000000 0,00000000 199.278,02483901 11/04/2023
12/04/2023 116.313,15264256 199.288,20694225 136,34980257 199.424,55674482 0,00000000 0,00000000 199.424,55674482 12/04/2023
13/04/2023 116.313,15264256 199.366,55726233 204,64000206 199.571,19726439 0,00000000 0,00000000 199.571,19726439 13/04/2023
14/04/2023 116.313,15264256 199.444,93745215 273,00741040 199.717,94486255 0,00000000 0,00000000 199.717,94486255 14/04/2023
17/04/2023 116.313,15264256 199.523,34751171 341,45188648 199.864,79939819 0,00000000 0,00000000 199.864,79939819 17/04/2023
18/04/2023 116.313,15264256 199.601,78943232 409,97329301 200.011,76272533 0,00000000 0,00000000 200.011,76272533 18/04/2023
19/04/2023 116.313,15264256 199.680,26321399 478,57208940 200.158,83530339 0,00000000 0,00000000 200.158,83530339 19/04/2023
20/04/2023 116.313,15264256 199.758,76686540 547,24833073 200.306,01519613 0,00000000 0,00000000 200.306,01519613 20/04/2023
24/04/2023 116.313,15264256 199.837,30038655 616,00167583 200.453,30206238 0,00000000 0,00000000 200.453,30206238 24/04/2023
25/04/2023 116.313,15264256 199.915,86576876 684,83258944 200.600,69835820 0,00000000 0,00000000 200.600,69835820 25/04/2023
26/04/2023 116.313,15264256 199.994,46102071 753,74092464 200.748,20194535 0,00000000 0,00000000 200.748,20194535 26/04/2023
27/04/2023 116.313,15264256 200.073,08813371 822,72674798 200.895,81488169 0,00000000 0,00000000 200.895,81488169 27/04/2023
28/04/2023 116.313,15264256 200.151,74710778 891,79032001 201.043,53742779 0,00000000 0,00000000 201.043,53742779 28/04/2023
02/05/2023 116.313,15264256 200.230,43595158 960,93169185 201.191,36764343 0,00000000 0,00000000 201.191,36764343 02/05/2023
03/05/2023 116.313,15264256 200.309,15665643 1.030,15073208 201.339,30738851 0,00000000 0,00000000 201.339,30738851 03/05/2023
04/05/2023 116.313,15264256 200.387,90723103 1.099,44749026 201.487,35472129 0,00000000 0,00000000 201.487,35472129 04/05/2023
05/05/2023 116.313,15264256 200.466,68767537 1.168,82222529 201.635,50990066 0,00000000 0,00000000 201.635,50990066 05/05/2023
08/05/2023 116.313,15264256 200.545,50197208 1.238,27502047 201.783,77699255 0,00000000 0,00000000 201.783,77699255 08/05/2023
09/05/2023 117.031,33215819 201.837,13871237 69,03496206 201.906,17367443 0,00000000 0,00000000 201.906,17367443 09/05/2023
10/05/2023 117.031,33215819 201.890,51455706 138,13025981 202.028,64481687 0,00000000 0,00000000 202.028,64481687 10/05/2023
11/05/2023 117.031,33215819 201.943,90452662 207,28552274 202.151,19004936 0,00000000 0,00000000 202.151,19004936 11/05/2023
12/05/2023 117.031,33215819 201.997,31063887 276,50119070 202.273,81182957 0,00000000 0,00000000 202.273,81182957 12/05/2023
15/05/2023 117.031,33215819 202.050,72885816 345,77709022 202.396,50594838 0,00000000 0,00000000 202.396,50594838 15/05/2023
16/05/2023 117.031,33215819 202.104,16120230 415,11305452 202.519,27425682 0,00000000 0,00000000 202.519,27425682 16/05/2023
17/05/2023 117.031,33215819 202.157,60968915 484,50952588 202.642,11921503 0,00000000 0,00000000 202.642,11921503 17/05/2023
18/05/2023 117.031,33215819 202.211,07028303 553,96652874 202.765,03681177 0,00000000 0,00000000 202.765,03681177 18/05/2023
19/05/2023 117.031,33215819 202.264,54500177 623,48369620 202.888,02869797 0,00000000 0,00000000 202.888,02869797 19/05/2023
22/05/2023 117.031,33215819 202.318,03586321 693,06147292 203.011,09733613 0,00000000 0,00000000 203.011,09733613 22/05/2023
23/05/2023 117.031,33215819 202.371,53883168 762,69967689 203.134,23850857 0,00000000 0,00000000 203.134,23850857 23/05/2023
24/05/2023 117.031,33215819 202.425,05592502 832,39834764 203.257,45427266 0,00000000 0,00000000 203.257,45427266 24/05/2023
25/05/2023 117.031,33215819 202.478,58916105 902,15772998 203.380,74689103 0,00000000 0,00000000 203.380,74689103 25/05/2023
26/05/2023 117.031,33215819 202.532,13450412 971,97784013 203.504,11234425 0,00000000 0,00000000 203.504,11234425 26/05/2023
29/05/2023 117.031,33215819 202.585,69397204 1.041,85851730 203.627,55248934 0,00000000 0,00000000 203.627,55248934 29/05/2023
30/05/2023 117.031,33215819 202.639,26958267 1.111,79980593 203.751,06938860 0,00000000 0,00000000 203.751,06938860 30/05/2023
31/05/2023 117.031,33215819 202.692,85730033 1.181,80192064 203.874,65922097 0,00000000 0,00000000 203.874,65922097 31/05/2023
01/06/2023 117.031,33215819 202.746,46116069 1.251,86491781 203.998,32607850 0,00000000 0,00000000 203.998,32607850 01/06/2023
02/06/2023 117.031,33215819 202.800,07712807 1.321,98860397 204.122,06573204 0,00000000 0,00000000 204.122,06573204 02/06/2023
05/06/2023 117.031,33215819 202.853,70923816 1.392,17324098 204.245,88247914 0,00000000 0,00000000 204.245,88247914 05/06/2023
06/06/2023 117.031,33215819 202.907,35345527 1.462,41883542 204.369,77229069 0,00000000 0,00000000 204.369,77229069 06/06/2023
07/06/2023 117.031,33215819 202.961,01381509 1.532,72544927 204.493,73926436 0,00000000 0,00000000 204.493,73926436 07/06/2023
09/06/2023 117.031,33215819 203.014,68628193 1.603,09288331 204.617,77916524 0,00000000 0,00000000 204.617,77916524 09/06/2023
12/06/2023 117.955,46281663 204.640,15616556 69,99368653 204.710,14985209 0,00000000 0,00000000 204.710,14985209 12/06/2023
13/06/2023 117.955,46281663 204.662,53725825 140,02683339 204.802,56409164 0,00000000 0,00000000 204.802,56409164 13/06/2023
14/06/2023 117.955,46281663 204.684,92244329 210,09904332 204.895,02148661 0,00000000 0,00000000 204.895,02148661 14/06/2023
15/06/2023 117.955,46281663 204.707,30762833 280,21073214 204.987,51836047 0,00000000 0,00000000 204.987,51836047 15/06/2023
16/06/2023 117.955,46281663 204.729,69690573 350,36171004 205.080,05861577 0,00000000 0,00000000 205.080,05861577 16/06/2023
19/06/2023 117.955,46281663 204.752,08618312 420,55177592 205.172,63795904 0,00000000 0,00000000 205.172,63795904 19/06/2023
20/06/2023 117.955,46281663 204.774,48159905 490,78136185 205.265,26296090 0,00000000 0,00000000 205.265,26296090 20/06/2023
21/06/2023 117.955,46281663 204.796,87701498 561,05046523 205.357,92748021 0,00000000 0,00000000 205.357,92748021 21/06/2023
22/06/2023 117.955,46281663 204.819,27447709 631,35869068 205.450,63316777 0,00000000 0,00000000 205.450,63316777 22/06/2023
23/06/2023 117.955,46281663 204.841,67603155 701,70646478 205.543,38249633 0,00000000 0,00000000 205.543,38249633 23/06/2023
26/06/2023 117.955,46281663 204.864,07963219 772,09358709 205.636,17321928 0,00000000 0,00000000 205.636,17321928 26/06/2023
27/06/2023 117.955,46281663 204.886,48527901 842,52006759 205.729,00534660 0,00000000 0,00000000 205.729,00534660 27/06/2023
28/06/2023 117.955,46281663 204.908,89297201 912,98612116 205.821,87909317 0,00000000 0,00000000 205.821,87909317 28/06/2023
29/06/2023 117.955,46281663 204.931,30271118 983,49175784 205.914,79446902 0,00000000 0,00000000 205.914,79446902 29/06/2023
30/06/2023 117.955,46281663 204.953,71654271 1.054,03679325 206.007,75333596 0,00000000 0,00000000 206.007,75333596 30/06/2023
03/07/2023 117.955,46281663 204.976,13242042 1.124,62122823 206.100,75364865 0,00000000 0,00000000 206.100,75364865 03/07/2023
04/07/2023 117.955,46281663 204.998,55034431 1.195,24527777 206.193,79562208 0,00000000 0,00000000 206.193,79562208 04/07/2023
05/07/2023 117.955,46281663 205.020,97031437 1.265,90895191 206.286,87926628 0,00000000 0,00000000 206.286,87926628 05/07/2023
06/07/2023 117.955,46281663 205.043,39233061 1.336,61205567 206.380,00438628 0,00000000 0,00000000 206.380,00438628 06/07/2023
07/07/2023 117.955,46281663 205.065,81843921 1.407,35481813 206.473,17325734 0,00000000 0,00000000 206.473,17325734 07/07/2023
10/07/2023 117.955,46281663 205.088,24659398 1.478,13723670 206.566,38383068 0,00000000 0,00000000 206.566,38383068 10/07/2023
11/07/2023 118.801,07944317 206.558,51365145 70,64982809 206.629,16347954 0,00000000 0,00000000 206.629,16347954 11/07/2023
12/07/2023 118.792,02798892 206.550,64553789 141,31864686 206.691,96418475 0,00000000 0,00000000 206.691,96418475 12/07/2023
13/07/2023 118.778,45243596 206.542,77742433 212,00604042 206.754,78346475 0,00000000 0,00000000 206.754,78346475 13/07/2023
14/07/2023 118.760,35416316 206.534,90931077 282,71241912 206.817,62172989 0,00000000 0,00000000 206.817,62172989 14/07/2023
17/07/2023 118.737,73506610 206.527,04119721 353,43757362 206.880,47877083 0,00000000 0,00000000 206.880,47877083 17/07/2023
18/07/2023 118.710,59755675 206.519,17308365 424,18129467 206.943,35437832 0,00000000 0,00000000 206.943,35437832 18/07/2023
19/07/2023 118.678,94575012 206.511,30703575 494,94399748 207.006,25103323 0,00000000 0,00000000 207.006,25103323 19/07/2023
20/07/2023 118.642,78190177 206.503,43892219 565,72567008 207.069,16459227 0,00000000 0,00000000 207.069,16459227 20/07/2023
21/07/2023 118.602,11115613 206.495,57287430 636,52590731 207.132,09878161 0,00000000 0,00000000 207.132,09878161 21/07/2023
24/07/2023 118.556,93798403 206.487,70682640 707,34511445 207.195,05194085 0,00000000 0,00000000 207.195,05194085 24/07/2023
25/07/2023 118.507,26736929 206.479,84077851 778,18308224 207.258,02386075 0,00000000 0,00000000 207.258,02386075 25/07/2023
26/07/2023 118.453,10480781 206.471,97473061 849,03980792 207.321,01453853 0,00000000 0,00000000 207.321,01453853 26/07/2023
27/07/2023 118.394,45749108 206.464,11074838 919,91550439 207.384,02625277 0,00000000 0,00000000 207.384,02625277 27/07/2023
28/07/2023 118.331,33075029 206.456,24470048 990,81015117 207.447,05485165 0,00000000 0,00000000 207.447,05485165 28/07/2023
31/07/2023 118.263,73279428 206.448,38071825 1.061,72355815 207.510,10427640 0,00000000 0,00000000 207.510,10427640 31/07/2023
01/08/2023 118.191,66997133 206.440,51467035 1.132,65570202 207.573,17037237 0,00000000 0,00000000 207.573,17037237 01/08/2023
02/08/2023 118.115,15150227 206.432,65068812 1.203,60680843 207.636,25749655 0,00000000 0,00000000 207.636,25749655 02/08/2023
03/08/2023 118.034,18592821 206.424,78670589 1.274,57686395 207.699,36356984 0,00000000 0,00000000 207.699,36356984 03/08/2023
04/08/2023 117.948,78347332 206.416,92478932 1.345,56567286 207.762,49046218 0,00000000 0,00000000 207.762,49046218 04/08/2023
07/08/2023 117.858,95250033 206.409,06080709 1.416,57341259 207.825,63421968 0,00000000 0,00000000 207.825,63421968 07/08/2023
08/08/2023 117.764,70305319 206.401,19682485 1.487,60009310 207.888,79691795 0,00000000 0,00000000 207.888,79691795 08/08/2023
09/08/2023 118.613,47130609 207.900,12685738 71,10870408 207.971,23556146 0,00000000 0,00000000 207.971,23556146 09/08/2023
10/08/2023 118.613,47130609 207.911,45679681 142,24969215 208.053,70648896 0,00000000 0,00000000 208.053,70648896 10/08/2023
11/08/2023 118.613,47130609 207.922,78881513 213,42255450 208.136,21136963 0,00000000 0,00000000 208.136,21136963 11/08/2023
14/08/2023 118.613,47130609 207.934,12083345 284,62771022 208.218,74854367 0,00000000 0,00000000 208.218,74854367 14/08/2023
15/08/2023 118.613,47130609 207.945,45285177 355,86495539 208.301,31780716 0,00000000 0,00000000 208.301,31780716 15/08/2023
16/08/2023 118.613,47130609 207.956,78487009 427,13408602 208.383,91895611 0,00000000 0,00000000 208.383,91895611 16/08/2023
17/08/2023 118.613,47130609 207.968,11896730 498,43552698 208.466,55449428 0,00000000 0,00000000 208.466,55449428 17/08/2023
18/08/2023 118.613,47130609 207.979,45306450 569,76927872 208.549,22234322 0,00000000 0,00000000 208.549,22234322 18/08/2023
21/08/2023 118.613,47130609 207.990,78924060 641,13493568 208.631,92417628 0,00000000 0,00000000 208.631,92417628 21/08/2023
22/08/2023 118.613,47130609 208.002,12333781 712,53290571 208.714,65624352 0,00000000 0,00000000 208.714,65624352 22/08/2023
23/08/2023 118.613,47130609 208.013,46159279 783,96300617 208.797,42459896 0,00000000 0,00000000 208.797,42459896 23/08/2023
24/08/2023 118.613,47130609 208.024,79776889 855,42521967 208.880,22298856 0,00000000 0,00000000 208.880,22298856 24/08/2023
25/08/2023 118.613,47130609 208.036,13394498 926,91976535 208.963,05371033 0,00000000 0,00000000 208.963,05371033 25/08/2023
28/08/2023 118.613,47130609 208.047,47219997 998,44665721 209.045,91885718 0,00000000 0,00000000 209.045,91885718 28/08/2023
29/08/2023 118.613,47130609 208.058,81253384 1.070,00569333 209.128,81822717 0,00000000 0,00000000 209.128,81822717 29/08/2023
30/08/2023 118.613,47130609 208.070,15078882 1.141,59685703 209.211,74764585 0,00000000 0,00000000 209.211,74764585 30/08/2023
31/08/2023 118.613,47130609 208.081,49112270 1.213,22038247 209.294,71150517 0,00000000 0,00000000 209.294,71150517 31/08/2023
01/09/2023 118.613,47130609 208.092,83145657 1.284,87626298 209.377,70771955 0,00000000 0,00000000 209.377,70771955 01/09/2023
04/09/2023 118.613,47130609 208.104,17179044 1.356,56429446 209.460,73608490 0,00000000 0,00000000 209.460,73608490 04/09/2023
05/09/2023 118.613,47130609 208.115,51420320 1.428,28470327 209.543,79890647 0,00000000 0,00000000 209.543,79890647 05/09/2023
06/09/2023 118.613,47130609 208.126,85661596 1.500,03748060 209.626,89409656 0,00000000 0,00000000 209.626,89409656 06/09/2023
08/09/2023 118.613,47130609 208.138,19902872 1.571,82263046 209.710,02165918 0,00000000 0,00000000 209.710,02165918 08/09/2023
11/09/2023 119.509,21912819 209.732,97022685 71,73559700 209.804,70582385 0,00000000 0,00000000 209.804,70582385 11/09/2023
12/09/2023 119.509,21912819 209.755,92089162 143,51164497 209.899,43253659 0,00000000 0,00000000 209.899,43253659 12/09/2023
13/09/2023 119.509,21912819 209.778,87365349 215,32773464 209.994,20138813 0,00000000 0,00000000 209.994,20138813 13/09/2023
14/09/2023 119.509,21912819 209.801,83060956 287,18429860 210.089,01490816 0,00000000 0,00000000 210.089,01490816 14/09/2023
15/09/2023 119.509,21912819 209.824,78966273 359,08113589 210.183,87079862 0,00000000 0,00000000 210.183,87079862 15/09/2023
18/09/2023 119.509,21912819 209.847,75081300 431,01804686 210.278,76885986 0,00000000 0,00000000 210.278,76885986 18/09/2023
19/09/2023 119.509,21912819 209.870,71406037 502,99546142 210.373,70952179 0,00000000 0,00000000 210.373,70952179 19/09/2023
20/09/2023 119.509,21912819 209.893,68150194 575,01339558 210.468,69489752 0,00000000 0,00000000 210.468,69489752 20/09/2023
21/09/2023 119.509,21912819 209.916,64894352 647,07142903 210.563,72037255 0,00000000 0,00000000 210.563,72037255 21/09/2023
22/09/2023 119.509,21912819 209.939,62057929 719,17000401 210.658,79058330 0,00000000 0,00000000 210.658,79058330 22/09/2023
25/09/2023 119.509,21912819 209.962,59431216 791,30891510 210.753,90322726 0,00000000 0,00000000 210.753,90322726 25/09/2023
26/09/2023 119.509,21912819 209.985,57014213 863,48817253 210.849,05831466 0,00000000 0,00000000 210.849,05831466 26/09/2023
27/09/2023 119.509,21912819 210.008,55016631 935,70800587 210.944,25817218 0,00000000 0,00000000 210.944,25817218 27/09/2023
28/09/2023 119.509,21912819 210.031,53019048 1.007,96840745 211.039,49859793 0,00000000 0,00000000 211.039,49859793 28/09/2023
29/09/2023 119.509,21912819 210.054,51440885 1.080,26919691 211.134,78360576 0,00000000 0,00000000 211.134,78360576 29/09/2023
02/10/2023 119.509,21912819 210.077,50072433 1.152,61037516 211.230,11109949 0,00000000 0,00000000 211.230,11109949 02/10/2023
03/10/2023 119.509,21912819 210.100,49123400 1.224,99217474 211.325,48340874 0,00000000 0,00000000 211.325,48340874 03/10/2023
04/10/2023 119.509,21912819 210.123,48174368 1.297,41458222 211.420,89632590 0,00000000 0,00000000 211.420,89632590 04/10/2023
05/10/2023 119.509,21912819 210.146,47644755 1.369,87742294 211.516,35387049 0,00000000 0,00000000 211.516,35387049 05/10/2023
06/10/2023 119.509,21912819 210.169,47115143 1.442,38089068 211.611,85204211 0,00000000 0,00000000 211.611,85204211 06/10/2023
09/10/2023 119.509,21912819 210.192,47004950 1.514,92502381 211.707,39507331 0,00000000 0,00000000 211.707,39507331 09/10/2023
10/10/2023 120.370,56067192 211.734,88739563 72,42031874 211.807,30771437 0,00000000 0,00000000 211.807,30771437 10/10/2023
11/10/2023 120.370,56067192 211.762,38395210 144,88443490 211.907,26838700 0,00000000 0,00000000 211.907,26838700 11/10/2023
13/10/2023 120.370,56067192 211.789,88474272 217,39193898 212.007,27668170 0,00000000 0,00000000 212.007,27668170 13/10/2023
16/10/2023 120.370,56067192 211.817,38976749 289,94326853 212.107,33303602 0,00000000 0,00000000 212.107,33303602 16/10/2023
17/10/2023 120.370,56067192 211.844,89690933 362,53822218 212.207,43513151 0,00000000 0,00000000 212.207,43513151 17/10/2023
18/10/2023 120.370,56067192 211.872,40828532 435,17660423 212.307,58488955 0,00000000 0,00000000 212.307,58488955 18/10/2023
19/10/2023 120.370,56067192 211.899,92389546 507,85885240 212.407,78274786 0,00000000 0,00000000 212.407,78274786 19/10/2023
20/10/2023 120.370,56067192 211.927,44162267 580,58497498 212.508,02659765 0,00000000 0,00000000 212.508,02659765 20/10/2023
23/10/2023 120.370,56067192 211.954,96358403 653,35456652 212.608,31815055 0,00000000 0,00000000 212.608,31815055 23/10/2023
24/10/2023 120.370,56067192 211.982,48977954 726,16806491 212.708,65784445 0,00000000 0,00000000 212.708,65784445 24/10/2023
25/10/2023 120.370,56067192 212.010,01809212 799,02526427 212.809,04335639 0,00000000 0,00000000 212.809,04335639 25/10/2023
26/10/2023 120.370,56067192 212.037,55063885 871,92618514 212.909,47682399 0,00000000 0,00000000 212.909,47682399 26/10/2023
27/10/2023 120.370,56067192 212.065,08741973 944,87105361 213.009,95847334 0,00000000 0,00000000 213.009,95847334 27/10/2023
30/10/2023 120.370,56067192 212.092,62631768 1.017,85987364 213.110,48619132 0,00000000 0,00000000 213.110,48619132 30/10/2023
31/10/2023 120.370,56067192 212.120,16944978 1.090,89245592 213.211,06190570 0,00000000 0,00000000 213.211,06190570 31/10/2023
01/11/2023 120.370,56067192 212.147,71681602 1.163,96881449 213.311,68563051 0,00000000 0,00000000 213.311,68563051 01/11/2023
03/11/2023 120.370,56067192 212.175,26841642 1.237,08917555 213.412,35759197 0,00000000 0,00000000 213.412,35759197 03/11/2023
06/11/2023 120.370,56067192 212.202,82213389 1.310,25354016 213.513,07567405 0,00000000 0,00000000 213.513,07567405 06/11/2023
07/11/2023 120.370,56067192 212.230,38008550 1.383,46172182 213.613,84180732 0,00000000 0,00000000 213.613,84180732 07/11/2023
08/11/2023 120.370,56067192 212.257,94015419 1.456,71393231 213.714,65408650 0,00000000 0,00000000 213.714,65408650 08/11/2023
09/11/2023 121.196,65684831 213.739,04747711 73,10580762 213.812,15328473 0,00000000 0,00000000 213.812,15328473 09/11/2023
10/11/2023 121.196,65684831 213.763,44514202 146,25352895 213.909,69867097 0,00000000 0,00000000 213.909,69867097 10/11/2023
13/11/2023 121.196,65684831 213.787,84494408 219,44274723 214.007,28769131 0,00000000 0,00000000 214.007,28769131 13/11/2023
14/11/2023 121.196,65684831 213.812,24688328 292,67390077 214.104,92078405 0,00000000 0,00000000 214.104,92078405 14/11/2023
16/11/2023 121.196,65684831 213.836,65095963 365,94678657 214.202,59774620 0,00000000 0,00000000 214.202,59774620 16/11/2023
17/11/2023 121.196,65684831 213.861,05931028 439,26120593 214.300,32051621 0,00000000 0,00000000 214.300,32051621 17/11/2023
20/11/2023 121.196,65684831 213.885,47193521 512,61759950 214.398,08953471 0,00000000 0,00000000 214.398,08953471 20/11/2023
21/11/2023 121.196,65684831 213.909,88456015 586,01596860 214.495,90052875 0,00000000 0,00000000 214.495,90052875 21/11/2023
22/11/2023 121.196,65684831 213.934,30145938 659,45590719 214.593,75736657 0,00000000 0,00000000 214.593,75736657 22/11/2023
23/11/2023 121.196,65684831 213.958,72049575 732,93784876 214.691,65834451 0,00000000 0,00000000 214.691,65834451 23/11/2023
24/11/2023 121.196,65684831 213.983,14166928 806,46159017 214.789,60325945 0,00000000 0,00000000 214.789,60325945 24/11/2023
27/11/2023 121.196,65684831 214.007,56711709 880,02715097 214.887,59426806 0,00000000 0,00000000 214.887,59426806 27/11/2023
28/11/2023 121.196,65684831 214.031,99470205 953,63474866 214.985,62945071 0,00000000 0,00000000 214.985,62945071 28/11/2023
29/11/2023 121.196,65684831 214.056,42656131 1.027,28440434 215.083,71096565 0,00000000 0,00000000 215.083,71096565 29/11/2023
30/11/2023 121.196,65684831 214.080,85842057 1.100,97589500 215.181,83431557 0,00000000 0,00000000 215.181,83431557 30/11/2023
01/12/2023 121.196,65684831 214.105,29455411 1.174,70925267 215.280,00380678 0,00000000 0,00000000 215.280,00380678 01/12/2023
04/12/2023 121.196,65684831 214.129,73282481 1.248,48469201 215.378,21751682 0,00000000 0,00000000 215.378,21751682 04/12/2023
05/12/2023 121.196,65684831 214.154,17536980 1.322,30223706 215.476,47760686 0,00000000 0,00000000 215.476,47760686 05/12/2023
06/12/2023 121.196,65684831 214.178,62005193 1.396,16167278 215.574,78172471 0,00000000 0,00000000 215.574,78172471 06/12/2023
07/12/2023 121.196,65684831 214.203,06687121 1.470,06322415 215.673,13009536 0,00000000 0,00000000 215.673,13009536 07/12/2023
08/12/2023 121.196,65684831 214.227,51796479 1.544,00691746 215.771,52488225 0,00000000 0,00000000 215.771,52488225 08/12/2023
11/12/2023 122.070,16030073 215.803,28429299 73,81184473 215.877,09613772 0,00000000 0,00000000 215.877,09613772 11/12/2023
12/12/2023 122.070,16030073 215.835,05017689 147,67088797 215.982,72106486 0,00000000 0,00000000 215.982,72106486 12/12/2023
13/12/2023 122.070,16030073 215.866,82037621 221,57671364 216.088,39708985 0,00000000 0,00000000 216.088,39708985 13/12/2023
14/12/2023 122.070,16030073 215.898,59489096 295,52976903 216.194,12465999 0,00000000 0,00000000 216.194,12465999 14/12/2023
15/12/2023 122.070,16030073 215.930,37587886 369,52985759 216.299,90573645 0,00000000 0,00000000 216.299,90573645 15/12/2023
18/12/2023 122.070,16030073 215.962,15902448 443,57677230 216.405,73579678 0,00000000 0,00000000 216.405,73579678 18/12/2023
19/12/2023 122.070,16030073 215.993,94864324 517,67096876 216.511,61961200 0,00000000 0,00000000 216.511,61961200 19/12/2023
20/12/2023 122.070,16030073 216.025,74257743 591,81245897 216.617,55503640 0,00000000 0,00000000 216.617,55503640 20/12/2023
21/12/2023 122.070,16030073 216.057,54082705 666,00082652 216.723,54165357 0,00000000 0,00000000 216.723,54165357 21/12/2023
22/12/2023 122.070,16030073 216.089,34554982 740,23652647 216.829,58207629 0,00000000 0,00000000 216.829,58207629 22/12/2023
26/12/2023 122.070,16030073 216.121,15243030 814,51934436 216.935,67177466 0,00000000 0,00000000 216.935,67177466 26/12/2023
27/12/2023 122.070,16030073 216.152,96578393 888,84931134 217.041,81509527 0,00000000 0,00000000 217.041,81509527 27/12/2023
28/12/2023 122.070,16030073 216.184,78129528 963,22664218 217.148,00793746 0,00000000 0,00000000 217.148,00793746 28/12/2023
29/12/2023 122.070,16030073 216.216,60327977 1.037,65137108 217.254,25465085 0,00000000 0,00000000 217.254,25465085 29/12/2023
02/01/2024 122.070,16030073 216.248,42957969 1.112,12328863 217.360,55286832 0,00000000 0,00000000 217.360,55286832 02/01/2024
03/01/2024 122.070,16030073 216.280,26235275 1.186,64242230 217.466,90477505 0,00000000 0,00000000 217.466,90477505 03/01/2024
04/01/2024 122.070,16030073 216.312,09728353 1.261,20898108 217.573,30626461 0,00000000 0,00000000 217.573,30626461 04/01/2024
05/01/2024 122.070,16030073 216.343,93868746 1.335,82300511 217.679,76169257 0,00000000 0,00000000 217.679,76169257 05/01/2024
08/01/2024 122.070,16030073 216.375,78440682 1.410,48428192 217.786,26868874 0,00000000 0,00000000 217.786,26868874 08/01/2024
09/01/2024 122.865,89649120 217.812,74932114 74,49914808 217.887,24846922 0,00000000 0,00000000 217.887,24846922 09/01/2024
10/01/2024 122.865,89649120 217.839,23430928 149,04211868 217.988,27642796 0,00000000 0,00000000 217.988,27642796 10/01/2024
11/01/2024 122.865,89649120 217.865,72365314 223,62848990 218.089,35214304 0,00000000 0,00000000 218.089,35214304 11/01/2024
12/01/2024 122.865,89649120 217.892,21517486 298,25870825 218.190,47388311 0,00000000 0,00000000 218.190,47388311 12/01/2024
15/01/2024 122.865,89649120 217.918,70887445 372,93256740 218.291,64144185 0,00000000 0,00000000 218.291,64144185 15/01/2024
16/01/2024 122.865,89649120 217.945,20692976 447,64986544 218.392,85679520 0,00000000 0,00000000 218.392,85679520 16/01/2024
17/01/2024 122.865,89649120 217.971,70934080 522,41105200 218.494,12039280 0,00000000 0,00000000 218.494,12039280 17/01/2024
18/01/2024 122.865,89649120 217.998,21392970 597,21613497 218.595,43006467 0,00000000 0,00000000 218.595,43006467 18/01/2024
19/01/2024 122.865,89649120 218.024,72069646 672,06468994 218.696,78538640 0,00000000 0,00000000 218.696,78538640 19/01/2024
22/01/2024 122.865,89649120 218.051,23181895 746,95717192 218.798,18899087 0,00000000 0,00000000 218.798,18899087 22/01/2024
23/01/2024 122.865,89649120 218.077,74729716 821,89337671 218.899,64067387 0,00000000 0,00000000 218.899,64067387 23/01/2024
24/01/2024 122.865,89649120 218.104,26495324 896,87330914 219.001,13826238 0,00000000 0,00000000 219.001,13826238 24/01/2024
25/01/2024 122.865,89649120 218.130,78478717 971,89719890 219.102,68198607 0,00000000 0,00000000 219.102,68198607 25/01/2024
26/01/2024 122.865,89649120 218.157,30897684 1.046,96506807 219.204,27404491 0,00000000 0,00000000 219.204,27404491 26/01/2024
29/01/2024 122.865,89649120 218.183,83534436 1.122,07670114 219.305,91204550 0,00000000 0,00000000 219.305,91204550 29/01/2024
30/01/2024 122.865,89649120 218.210,36606762 1.197,23212162 219.407,59818924 0,00000000 0,00000000 219.407,59818924 30/01/2024
31/01/2024 122.865,89649120 218.236,90114659 1.272,43156155 219.509,33270814 0,00000000 0,00000000 219.509,33270814 31/01/2024
01/02/2024 122.865,89649120 218.263,43622557 1.347,67500793 219.611,11123350 0,00000000 0,00000000 219.611,11123350 01/02/2024
02/02/2024 122.865,89649120 218.289,97783813 1.422,96229444 219.712,94013257 0,00000000 0,00000000 219.712,94013257 02/02/2024
05/02/2024 122.865,89649120 218.316,51945070 1.498,29361063 219.814,81306133 0,00000000 0,00000000 219.814,81306133 05/02/2024
06/02/2024 122.865,89649120 218.343,06759685 1.573,66901298 219.916,73660983 0,00000000 0,00000000 219.916,73660983 06/02/2024
07/02/2024 122.865,89649120 218.369,61574301 1.649,08846829 220.018,70421130 0,00000000 0,00000000 220.018,70421130 07/02/2024
08/02/2024 122.865,89649120 218.396,17042275 1.724,55181918 220.120,72224193 0,00000000 0,00000000 220.120,72224193 08/02/2024
09/02/2024 123.836,09942515 220.120,72224192 75,28855099 220.196,01079291 0,00000000 0,00000000 220.196,01079291 09/02/2024
14/02/2024 123.836,09942515 220.120,72224192 150,60307622 220.271,32531814 0,00000000 0,00000000 220.271,32531814 14/02/2024
15/02/2024 123.836,09942515 220.120,72224192 225,94313546 220.346,66537738 0,00000000 0,00000000 220.346,66537738 15/02/2024
16/02/2024 123.836,09942515 220.120,72224192 301,30916895 220.422,03141087 0,00000000 0,00000000 220.422,03141087 16/02/2024
19/02/2024 123.836,09942515 220.120,72224192 376,70095656 220.497,42319848 0,00000000 0,00000000 220.497,42319848 19/02/2024
20/02/2024 123.836,09942515 220.120,72224192 452,11827817 220.572,84052009 0,00000000 0,00000000 220.572,84052009 20/02/2024
21/02/2024 123.836,09942515 220.120,72224192 527,56157403 220.648,28381595 0,00000000 0,00000000 220.648,28381595 21/02/2024
22/02/2024 123.836,09942515 220.120,72224192 603,03084413 220.723,75308605 0,00000000 0,00000000 220.723,75308605 22/02/2024
23/02/2024 123.836,09942515 220.120,72224192 678,52564824 220.799,24789016 0,00000000 0,00000000 220.799,24789016 23/02/2024
26/02/2024 123.836,09942515 220.120,72224192 754,04642659 220.874,76866851 0,00000000 0,00000000 220.874,76866851 26/02/2024
27/02/2024 123.836,09942515 220.120,72224192 829,59295907 220.950,31520099 0,00000000 0,00000000 220.950,31520099 27/02/2024
28/02/2024 123.836,09942515 220.120,72224192 905,16524567 221.025,88748759 0,00000000 0,00000000 221.025,88748759 28/02/2024
29/02/2024 123.836,09942515 220.120,72224192 980,76350652 221.101,48574844 0,00000000 0,00000000 221.101,48574844 29/02/2024
01/03/2024 123.836,09942515 220.120,72224192 1.056,38774161 221.177,10998353 0,00000000 0,00000000 221.177,10998353 01/03/2024
04/03/2024 123.836,09942515 220.120,72224192 1.132,03773082 221.252,75997274 0,00000000 0,00000000 221.252,75997274 04/03/2024
05/03/2024 123.836,09942515 220.120,72224192 1.207,71347416 221.328,43571608 0,00000000 0,00000000 221.328,43571608 05/03/2024
06/03/2024 123.836,09942515 220.120,72224192 1.283,41519175 221.404,13743367 0,00000000 0,00000000 221.404,13743367 06/03/2024
07/03/2024 123.836,09942515 220.120,72224192 1.359,14288358 221.479,86512550 0,00000000 0,00000000 221.479,86512550 07/03/2024
08/03/2024 123.836,09942515 220.120,72224192 1.434,89632954 221.555,61857146 0,00000000 0,00000000 221.555,61857146 08/03/2024
11/03/2024 124.643,34720591 221.555,61857146 75,77933288 221.631,39790434 0,00000000 0,00000000 221.631,39790434 11/03/2024
12/03/2024 124.643,34720591 221.555,61857146 151,58480933 221.707,20338079 0,00000000 0,00000000 221.707,20338079 12/03/2024
13/03/2024 124.643,34720591 221.555,61857146 227,41598623 221.783,03455769 0,00000000 0,00000000 221.783,03455769 13/03/2024
14/03/2024 124.643,34720591 221.555,61857146 303,27330670 221.858,89187816 0,00000000 0,00000000 221.858,89187816 14/03/2024
15/03/2024 124.643,34720591 221.555,61857146 379,15654917 221.934,77512063 0,00000000 0,00000000 221.934,77512063 15/03/2024
18/03/2024 124.643,34720591 221.555,61857146 455,06549209 222.010,68406355 0,00000000 0,00000000 222.010,68406355 18/03/2024
19/03/2024 124.643,34720591 221.555,61857146 531,00057858 222.086,61915004 0,00000000 0,00000000 222.086,61915004 19/03/2024
20/03/2024 124.643,34720591 221.555,61857146 606,96180863 222.162,58038009 0,00000000 0,00000000 222.162,58038009 20/03/2024
21/03/2024 124.643,34720591 221.555,61857146 682,94873913 222.238,56731059 0,00000000 0,00000000 222.238,56731059 21/03/2024
22/03/2024 124.643,34720591 221.555,61857146 758,96181320 222.314,58038466 0,00000000 0,00000000 222.314,58038466 22/03/2024
25/03/2024 124.643,34720591 221.555,61857146 835,00080927 222.390,61938073 0,00000000 0,00000000 222.390,61938073 25/03/2024
26/03/2024 124.643,34720591 221.555,61857146 911,06572735 222.466,68429881 0,00000000 0,00000000 222.466,68429881 26/03/2024
27/03/2024 124.643,34720591 221.555,61857146 987,15678899 222.542,77536045 0,00000000 0,00000000 222.542,77536045 27/03/2024
28/03/2024 124.643,34720591 221.555,61857146 1.063,27399419 222.618,89256565 0,00000000 0,00000000 222.618,89256565 28/03/2024
01/04/2024 124.643,34720591 221.555,61857146 1.139,41712141 222.695,03569287 0,00000000 0,00000000 222.695,03569287 01/04/2024
02/04/2024 124.643,34720591 221.555,61857146 1.215,58617063 222.771,20474209 0,00000000 0,00000000 222.771,20474209 02/04/2024
03/04/2024 124.643,34720591 221.555,61857146 1.291,78136341 222.847,39993487 0,00000000 0,00000000 222.847,39993487 03/04/2024
04/04/2024 124.643,34720591 221.555,61857146 1.368,00269976 222.923,62127122 0,00000000 0,00000000 222.923,62127122 04/04/2024
05/04/2024 124.643,34720591 221.555,61857146 1.444,24995811 222.999,86852957 0,00000000 0,00000000 222.999,86852957 05/04/2024
08/04/2024 124.643,34720591 221.555,61857146 1.520,52336003 223.076,14193149 0,00000000 0,00000000 223.076,14193149 08/04/2024
09/04/2024 125.498,76726847 223.076,14193149 76,29940205 223.152,44133354 0,00000000 0,00000000 223.152,44133354 09/04/2024
10/04/2024 125.498,76726847 223.076,14193149 152,62512709 223.228,76705858 0,00000000 0,00000000 223.228,76705858 10/04/2024
11/04/2024 125.498,76726847 223.076,14193149 228,97672896 223.305,11866045 0,00000000 0,00000000 223.305,11866045 11/04/2024
12/04/2024 125.498,76726847 223.076,14193149 305,35465381 223.381,49658530 0,00000000 0,00000000 223.381,49658530 12/04/2024
15/04/2024 125.498,76726847 223.076,14193149 381,75867858 223.457,90061007 0,00000000 0,00000000 223.457,90061007 15/04/2024
16/04/2024 125.498,76726847 223.076,14193149 458,18858017 223.534,33051166 0,00000000 0,00000000 223.534,33051166 16/04/2024
17/04/2024 125.498,76726847 223.076,14193149 534,64480475 223.610,78673624 0,00000000 0,00000000 223.610,78673624 17/04/2024
18/04/2024 125.498,76726847 223.076,14193149 611,12735232 223.687,26928381 0,00000000 0,00000000 223.687,26928381 18/04/2024
19/04/2024 125.498,76726847 223.076,14193149 687,63577672 223.763,77770821 0,00000000 0,00000000 223.763,77770821 19/04/2024
22/04/2024 125.498,76726847 223.076,14193149 764,17052410 223.840,31245559 0,00000000 0,00000000 223.840,31245559 22/04/2024
23/04/2024 125.498,76726847 223.076,14193149 840,73137139 223.916,87330288 0,00000000 0,00000000 223.916,87330288 23/04/2024
24/04/2024 125.498,76726847 223.076,14193149 917,31831859 223.993,46025008 0,00000000 0,00000000 223.993,46025008 24/04/2024
25/04/2024 125.498,76726847 223.076,14193149 993,93158878 224.070,07352027 0,00000000 0,00000000 224.070,07352027 25/04/2024
26/04/2024 125.498,76726847 223.076,14193149 1.070,57118195 224.146,71311344 0,00000000 0,00000000 224.146,71311344 26/04/2024
29/04/2024 125.498,76726847 223.076,14193149 1.147,23687502 224.223,37880651 0,00000000 0,00000000 224.223,37880651 29/04/2024
30/04/2024 125.498,76726847 223.076,14193149 1.223,92866801 224.300,07059950 0,00000000 0,00000000 224.300,07059950 30/04/2024
02/05/2024 125.498,76726847 223.076,14193149 1.300,64678398 224.376,78871547 0,00000000 0,00000000 224.376,78871547 02/05/2024
03/05/2024 125.498,76726847 223.076,14193149 1.377,39122294 224.453,53315443 0,00000000 0,00000000 224.453,53315443 03/05/2024
06/05/2024 125.498,76726847 223.076,14193149 1.454,16176180 224.530,30369329 0,00000000 0,00000000 224.530,30369329 06/05/2024
07/05/2024 125.498,76726847 223.076,14193149 1.530,95862365 224.607,10055514 0,00000000 0,00000000 224.607,10055514 07/05/2024
08/05/2024 125.498,76726847 223.076,14193149 1.607,78180849 224.683,92373998 0,00000000 0,00000000 224.683,92373998 08/05/2024
09/05/2024 126.403,27742027 224.683,92373998 76,84931648 224.760,77305646 0,00000000 0,00000000 224.760,77305646 09/05/2024
10/05/2024 126.403,27742027 224.683,92373998 153,72514568 224.837,64888566 0,00000000 0,00000000 224.837,64888566 10/05/2024
13/05/2024 126.403,27742027 224.683,92373998 230,62703820 224.914,55077818 0,00000000 0,00000000 224.914,55077818 13/05/2024
14/05/2024 126.403,27742027 224.683,92373998 307,55544343 224.991,47918341 0,00000000 0,00000000 224.991,47918341 14/05/2024
15/05/2024 126.403,27742027 224.683,92373998 384,51013668 225.068,43387666 0,00000000 0,00000000 225.068,43387666 15/05/2024
16/05/2024 126.403,27742027 224.683,92373998 461,49089326 225.145,41463324 0,00000000 0,00000000 225.145,41463324 16/05/2024
17/05/2024 126.403,27742027 224.683,92373998 538,49816255 225.222,42190253 0,00000000 0,00000000 225.222,42190253 17/05/2024
20/05/2024 126.403,27742027 224.683,92373998 615,53194454 225.299,45568452 0,00000000 0,00000000 225.299,45568452 20/05/2024
21/05/2024 126.403,27742027 224.683,92373998 692,59178987 225.376,51552985 0,00000000 0,00000000 225.376,51552985 21/05/2024
22/05/2024 126.403,27742027 224.683,92373998 769,67814789 225.453,60188787 0,00000000 0,00000000 225.453,60188787 22/05/2024
23/05/2024 126.403,27742027 224.683,92373998 846,79079394 225.530,71453392 0,00000000 0,00000000 225.530,71453392 23/05/2024
24/05/2024 126.403,27742027 224.683,92373998 923,92972801 225.607,85346799 0,00000000 0,00000000 225.607,85346799 24/05/2024
27/05/2024 126.403,27742027 224.683,92373998 1.001,09517478 225.685,01891476 0,00000000 0,00000000 225.685,01891476 27/05/2024
28/05/2024 126.403,27742027 224.683,92373998 1.078,28713425 225.762,21087423 0,00000000 0,00000000 225.762,21087423 28/05/2024
29/05/2024 126.403,27742027 224.683,92373998 1.155,50538174 225.839,42912172 0,00000000 0,00000000 225.839,42912172 29/05/2024
31/05/2024 126.403,27742027 224.683,92373998 1.232,74991725 225.916,67365723 0,00000000 0,00000000 225.916,67365723 31/05/2024
03/06/2024 126.403,27742027 224.683,92373998 1.310,02096546 225.993,94470544 0,00000000 0,00000000 225.993,94470544 03/06/2024
04/06/2024 126.403,27742027 224.683,92373998 1.387,31852638 226.071,24226636 0,00000000 0,00000000 226.071,24226636 04/06/2024
05/06/2024 126.403,27742027 224.683,92373998 1.464,64237532 226.148,56611530 0,00000000 0,00000000 226.148,56611530 05/06/2024
06/06/2024 126.403,27742027 224.683,92373998 1.541,99273695 226.225,91647693 0,00000000 0,00000000 226.225,91647693 06/06/2024
07/06/2024 126.403,27742027 224.683,92373998 1.619,36961130 226.303,29335128 0,00000000 0,00000000 226.303,29335128 07/06/2024
10/06/2024 126.403,27742027 224.683,92373998 1.696,77299834 226.380,69673832 0,00000000 0,00000000 226.380,69673832 10/06/2024
11/06/2024 127.357,85247156 226.380,69673831 77,42966884 226.458,12640715 0,00000000 0,00000000 226.458,12640715 11/06/2024
12/06/2024 127.357,85247156 226.380,69673831 154,88605061 226.535,58278892 0,00000000 0,00000000 226.535,58278892 12/06/2024
13/06/2024 127.357,85247156 226.380,69673831 232,36869254 226.613,06543085 0,00000000 0,00000000 226.613,06543085 13/06/2024
14/06/2024 127.357,85247156 226.380,69673831 309,87804740 226.690,57478571 0,00000000 0,00000000 226.690,57478571 14/06/2024
17/06/2024 127.357,85247156 226.380,69673831 387,41388879 226.768,11062710 0,00000000 0,00000000 226.768,11062710 17/06/2024
18/06/2024 127.357,85247156 226.380,69673831 464,97599034 226.845,67272865 0,00000000 0,00000000 226.845,67272865 18/06/2024
19/06/2024 127.357,85247156 226.380,69673831 542,56480482 226.923,26154313 0,00000000 0,00000000 226.923,26154313 19/06/2024
20/06/2024 127.357,85247156 226.380,69673831 620,18033222 227.000,87707053 0,00000000 0,00000000 227.000,87707053 20/06/2024
21/06/2024 127.357,85247156 226.380,69673831 697,82211978 227.078,51885809 0,00000000 0,00000000 227.078,51885809 21/06/2024
24/06/2024 127.357,85247156 226.380,69673831 775,49062026 227.156,18735857 0,00000000 0,00000000 227.156,18735857 24/06/2024
25/06/2024 127.357,85247156 226.380,69673831 853,18560729 227.233,88234560 0,00000000 0,00000000 227.233,88234560 25/06/2024
26/06/2024 127.357,85247156 226.380,69673831 930,90708085 227.311,60381916 0,00000000 0,00000000 227.311,60381916 26/06/2024
27/06/2024 127.357,85247156 226.380,69673831 1.008,65526734 227.389,35200565 0,00000000 0,00000000 227.389,35200565 27/06/2024
28/06/2024 127.357,85247156 226.380,69673831 1.086,43016675 227.467,12690506 0,00000000 0,00000000 227.467,12690506 28/06/2024
01/07/2024 127.357,85247156 226.380,69673831 1.164,23155270 227.544,92829101 0,00000000 0,00000000 227.544,92829101 01/07/2024
02/07/2024 127.357,85247156 226.380,69673831 1.242,05942520 227.622,75616351 0,00000000 0,00000000 227.622,75616351 02/07/2024
03/07/2024 127.357,85247156 226.380,69673831 1.319,91401061 227.700,61074892 0,00000000 0,00000000 227.700,61074892 03/07/2024
04/07/2024 127.357,85247156 226.380,69673831 1.397,79530895 227.778,49204726 0,00000000 0,00000000 227.778,49204726 04/07/2024
05/07/2024 127.357,85247156 226.380,69673831 1.475,70309383 227.856,39983214 0,00000000 0,00000000 227.856,39983214 05/07/2024
08/07/2024 127.357,85247156 226.380,69673831 1.553,63759163 227.934,33432994 0,00000000 0,00000000 227.934,33432994 08/07/2024
09/07/2024 128.231,90202631 227.934,33432994 77,96106417 228.012,29539411 0,00000000 0,00000000 228.012,29539411 09/07/2024
10/07/2024 128.231,90202631 227.934,33432994 155,94902459 228.090,28335453 0,00000000 0,00000000 228.090,28335453 10/07/2024
11/07/2024 128.231,90202631 227.934,33432994 233,96342540 228.168,29775534 0,00000000 0,00000000 228.168,29775534 11/07/2024
12/07/2024 128.231,90202631 227.934,33432994 312,00472246 228.246,33905240 0,00000000 0,00000000 228.246,33905240 12/07/2024
15/07/2024 128.231,90202631 227.934,33432994 390,07268784 228.324,40701778 0,00000000 0,00000000 228.324,40701778 15/07/2024
16/07/2024 128.231,90202631 227.934,33432994 468,16709360 228.402,50142354 0,00000000 0,00000000 228.402,50142354 16/07/2024
17/07/2024 128.231,90202631 227.934,33432994 546,28839561 228.480,62272555 0,00000000 0,00000000 228.480,62272555 17/07/2024
18/07/2024 128.231,90202631 227.934,33432994 624,43659387 228.558,77092381 0,00000000 0,00000000 228.558,77092381 18/07/2024
19/07/2024 128.231,90202631 227.934,33432994 702,61123252 228.636,94556246 0,00000000 0,00000000 228.636,94556246 19/07/2024
22/07/2024 128.231,90202631 227.934,33432994 780,81276741 228.715,14709735 0,00000000 0,00000000 228.715,14709735 22/07/2024
23/07/2024 128.231,90202631 227.934,33432994 859,04097063 228.793,37530057 0,00000000 0,00000000 228.793,37530057 23/07/2024
24/07/2024 128.231,90202631 227.934,33432994 937,29584216 228.871,63017210 0,00000000 0,00000000 228.871,63017210 24/07/2024
25/07/2024 128.231,90202631 227.934,33432994 1.015,57760994 228.949,91193988 0,00000000 0,00000000 228.949,91193988 25/07/2024
26/07/2024 128.231,90202631 227.934,33432994 1.093,88627397 229.028,22060391 0,00000000 0,00000000 229.028,22060391 26/07/2024
29/07/2024 128.231,90202631 227.934,33432994 1.172,22160632 229.106,55593626 0,00000000 0,00000000 229.106,55593626 29/07/2024
30/07/2024 128.231,90202631 227.934,33432994 1.250,58360699 229.184,91793693 0,00000000 0,00000000 229.184,91793693 30/07/2024
31/07/2024 128.231,90202631 227.934,33432994 1.328,97250391 229.263,30683385 0,00000000 0,00000000 229.263,30683385 31/07/2024
01/08/2024 128.231,90202631 227.934,33432994 1.407,38829708 229.341,72262702 0,00000000 0,00000000 229.341,72262702 01/08/2024
02/08/2024 128.231,90202631 227.934,33432994 1.485,83075857 229.420,16508851 0,00000000 0,00000000 229.420,16508851 02/08/2024
05/08/2024 128.231,90202631 227.934,33432994 1.564,30011631 229.498,63444625 0,00000000 0,00000000 229.498,63444625 05/08/2024
06/08/2024 128.231,90202631 227.934,33432994 1.642,79637030 229.577,13070024 0,00000000 0,00000000 229.577,13070024 06/08/2024
07/08/2024 128.231,90202631 227.934,33432994 1.721,31952054 229.655,65385048 0,00000000 0,00000000 229.655,65385048 07/08/2024
08/08/2024 128.231,90202631 227.934,33432994 1.799,86933910 229.734,20366904 0,00000000 0,00000000 229.734,20366904 08/08/2024
09/08/2024 129.244,47729028 229.734,20366903 78,57667888 229.812,78034791 0,00000000 0,00000000 229.812,78034791 09/08/2024
12/08/2024 129.244,47729028 229.734,20366903 157,18046640 229.891,38413543 0,00000000 0,00000000 229.891,38413543 12/08/2024
13/08/2024 129.244,47729028 229.734,20366903 235,81090309 229.970,01457212 0,00000000 0,00000000 229.970,01457212 13/08/2024
14/08/2024 129.244,47729028 229.734,20366903 314,46844841 230.048,67211744 0,00000000 0,00000000 230.048,67211744 14/08/2024
15/08/2024 129.244,47729028 229.734,20366903 393,15287263 230.127,35654166 0,00000000 0,00000000 230.127,35654166 15/08/2024
16/08/2024 129.244,47729028 229.734,20366903 471,86394603 230.206,06761506 0,00000000 0,00000000 230.206,06761506 16/08/2024
19/08/2024 129.244,47729028 229.734,20366903 550,60212805 230.284,80579708 0,00000000 0,00000000 230.284,80579708 19/08/2024
20/08/2024 129.244,47729028 229.734,20366903 629,36741872 230.363,57108775 0,00000000 0,00000000 230.363,57108775 20/08/2024
21/08/2024 129.244,47729028 229.734,20366903 708,15935855 230.442,36302758 0,00000000 0,00000000 230.442,36302758 21/08/2024
22/08/2024 129.244,47729028 229.734,20366903 786,97840702 230.521,18207605 0,00000000 0,00000000 230.521,18207605 22/08/2024
23/08/2024 129.244,47729028 229.734,20366903 865,82433439 230.600,02800342 0,00000000 0,00000000 230.600,02800342 23/08/2024
26/08/2024 129.244,47729028 229.734,20366903 944,69714066 230.678,90080969 0,00000000 0,00000000 230.678,90080969 26/08/2024
27/08/2024 129.244,47729028 229.734,20366903 1.023,59705557 230.757,80072460 0,00000000 0,00000000 230.757,80072460 27/08/2024
28/08/2024 129.244,47729028 229.734,20366903 1.102,52407911 230.836,72774814 0,00000000 0,00000000 230.836,72774814 28/08/2024
29/08/2024 129.244,47729028 229.734,20366903 1.181,47798156 230.915,68165059 0,00000000 0,00000000 230.915,68165059 29/08/2024
30/08/2024 129.244,47729028 229.734,20366903 1.260,45876291 230.994,66243194 0,00000000 0,00000000 230.994,66243194 30/08/2024
02/09/2024 129.244,47729028 229.734,20366903 1.339,46665289 231.073,67032192 0,00000000 0,00000000 231.073,67032192 02/09/2024
03/09/2024 129.244,47729028 229.734,20366903 1.418,50165151 231.152,70532054 0,00000000 0,00000000 231.152,70532054 03/09/2024
04/09/2024 129.244,47729028 229.734,20366903 1.497,56352903 231.231,76719806 0,00000000 0,00000000 231.231,76719806 04/09/2024
05/09/2024 129.244,47729028 229.734,20366903 1.576,65251519 231.310,85618422 0,00000000 0,00000000 231.310,85618422 05/09/2024
06/09/2024 129.244,47729028 229.734,20366903 1.655,76860999 231.389,97227902 0,00000000 0,00000000 231.389,97227902 06/09/2024
09/09/2024 129.244,47729028 229.734,20366903 1.734,91181342 231.469,11548245 0,00000000 0,00000000 231.469,11548245 09/09/2024
10/09/2024 130.220,50857725 231.469,11548244 79,17007597 231.548,28555841 0,00000000 0,00000000 231.548,28555841 10/09/2024
11/09/2024 130.220,50857725 231.469,11548244 158,36746530 231.627,48294774 0,00000000 0,00000000 231.627,48294774 11/09/2024
12/09/2024 130.220,50857725 231.469,11548244 237,59170505 231.706,70718749 0,00000000 0,00000000 231.706,70718749 12/09/2024
13/09/2024 130.220,50857725 231.469,11548244 316,84325816 231.785,95874060 0,00000000 0,00000000 231.785,95874060 13/09/2024
16/09/2024 130.220,50857725 231.469,11548244 396,12189315 231.865,23737559 0,00000000 0,00000000 231.865,23737559 16/09/2024
17/09/2024 130.220,50857725 231.469,11548244 475,42737855 231.944,54286099 0,00000000 0,00000000 231.944,54286099 17/09/2024
18/09/2024 130.220,50857725 231.469,11548244 554,76017732 232.023,87565976 0,00000000 0,00000000 232.023,87565976 18/09/2024
19/09/2024 130.220,50857725 231.469,11548244 634,12028944 232.103,23577188 0,00000000 0,00000000 232.103,23577188 19/09/2024
20/09/2024 130.220,50857725 231.469,11548244 713,50725198 232.182,62273442 0,00000000 0,00000000 232.182,62273442 20/09/2024
23/09/2024 130.220,50857725 231.469,11548244 792,92152787 232.262,03701031 0,00000000 0,00000000 232.262,03701031 23/09/2024
24/09/2024 130.220,50857725 231.469,11548244 872,36288565 232.341,47836809 0,00000000 0,00000000 232.341,47836809 24/09/2024
25/09/2024 130.220,50857725 231.469,11548244 951,83132531 232.420,94680775 0,00000000 0,00000000 232.420,94680775 25/09/2024
26/09/2024 130.220,50857725 231.469,11548244 1.031,32707833 232.500,44256077 0,00000000 0,00000000 232.500,44256077 26/09/2024
27/09/2024 130.220,50857725 231.469,11548244 1.110,85014471 232.579,96562715 0,00000000 0,00000000 232.579,96562715 27/09/2024
30/09/2024 130.220,50857725 231.469,11548244 1.190,40029297 232.659,51577541 0,00000000 0,00000000 232.659,51577541 30/09/2024
01/10/2024 130.220,50857725 231.469,11548244 1.269,97752312 232.739,09300556 0,00000000 0,00000000 232.739,09300556 01/10/2024
02/10/2024 130.220,50857725 231.469,11548244 1.349,58206663 232.818,69754907 0,00000000 0,00000000 232.818,69754907 02/10/2024
03/10/2024 130.220,50857725 231.469,11548244 1.429,21392349 232.898,32940593 0,00000000 0,00000000 232.898,32940593 03/10/2024
04/10/2024 130.220,50857725 231.469,11548244 1.508,87286224 232.977,98834468 0,00000000 0,00000000 232.977,98834468 04/10/2024
07/10/2024 130.220,50857725 231.469,11548244 1.588,55911434 233.057,67459678 0,00000000 0,00000000 233.057,67459678 07/10/2024
08/10/2024 130.220,50857725 231.469,11548244 1.668,27267980 233.137,38816224 0,00000000 0,00000000 233.137,38816224 08/10/2024
09/10/2024 131.159,04984379 233.137,38816223 79,74068028 233.217,12884251 0,00000000 0,00000000 233.217,12884251 09/10/2024
10/10/2024 131.159,04984379 233.137,38816223 159,50887078 233.296,89703301 0,00000000 0,00000000 233.296,89703301 10/10/2024
11/10/2024 131.159,04984379 233.137,38816223 239,30410521 233.376,69226744 0,00000000 0,00000000 233.376,69226744 11/10/2024
14/10/2024 131.159,04984379 233.137,38816223 319,12684986 233.456,51501209 0,00000000 0,00000000 233.456,51501209 14/10/2024
15/10/2024 131.159,04984379 233.137,38816223 398,97687158 233.536,36503381 0,00000000 0,00000000 233.536,36503381 15/10/2024
16/10/2024 131.159,04984379 233.137,38816223 478,85393724 233.616,24209947 0,00000000 0,00000000 233.616,24209947 16/10/2024
17/10/2024 131.159,04984379 233.137,38816223 558,75851310 233.696,14667533 0,00000000 0,00000000 233.696,14667533 17/10/2024
18/10/2024 131.159,04984379 233.137,38816223 638,69059919 233.776,07876142 0,00000000 0,00000000 233.776,07876142 18/10/2024
21/10/2024 131.159,04984379 233.137,38816223 718,64972920 233.856,03789143 0,00000000 0,00000000 233.856,03789143 21/10/2024
22/10/2024 131.159,04984379 233.137,38816223 798,63636943 233.936,02453166 0,00000000 0,00000000 233.936,02453166 22/10/2024
23/10/2024 131.159,04984379 233.137,38816223 878,65028674 234.016,03844897 0,00000000 0,00000000 234.016,03844897 23/10/2024
24/10/2024 131.159,04984379 233.137,38816223 958,69148112 234.096,07964335 0,00000000 0,00000000 234.096,07964335 24/10/2024
25/10/2024 131.159,04984379 233.137,38816223 1.038,76018571 234.176,14834794 0,00000000 0,00000000 234.176,14834794 25/10/2024
28/10/2024 131.159,04984379 233.137,38816223 1.118,85640051 234.256,24456274 0,00000000 0,00000000 234.256,24456274 28/10/2024
29/10/2024 131.159,04984379 233.137,38816223 1.198,97989239 234.336,36805462 0,00000000 0,00000000 234.336,36805462 29/10/2024
30/10/2024 131.159,04984379 233.137,38816223 1.279,13066134 234.416,51882357 0,00000000 0,00000000 234.416,51882357 30/10/2024
31/10/2024 131.159,04984379 233.137,38816223 1.359,30894050 234.496,69710273 0,00000000 0,00000000 234.496,69710273 31/10/2024
01/11/2024 131.159,04984379 233.137,38816223 1.439,51472987 234.576,90289210 0,00000000 0,00000000 234.576,90289210 01/11/2024
04/11/2024 131.159,04984379 233.137,38816223 1.519,74779632 234.657,13595855 0,00000000 0,00000000 234.657,13595855 04/11/2024
05/11/2024 131.159,04984379 233.137,38816223 1.600,00837298 234.737,39653521 0,00000000 0,00000000 234.737,39653521 05/11/2024
06/11/2024 131.159,04984379 233.137,38816223 1.680,29645986 234.817,68462209 0,00000000 0,00000000 234.817,68462209 06/11/2024
07/11/2024 131.159,04984379 233.137,38816223 1.760,61205694 234.898,00021917 0,00000000 0,00000000 234.898,00021917 07/11/2024
08/11/2024 131.159,04984379 233.137,38816223 1.840,95493110 234.978,34309333 0,00000000 0,00000000 234.978,34309333 08/11/2024
11/11/2024 132.194,73914902 234.978,34309332 80,37034762 235.058,71344094 0,00000000 0,00000000 235.058,71344094 11/11/2024
12/11/2024 132.194,73914902 234.978,34309332 160,76842269 235.139,11151601 0,00000000 0,00000000 235.139,11151601 12/11/2024
13/11/2024 132.194,73914902 234.978,34309332 241,19375524 235.219,53684856 0,00000000 0,00000000 235.219,53684856 13/11/2024
14/11/2024 132.194,73914902 234.978,34309332 321,64681524 235.299,98990856 0,00000000 0,00000000 235.299,98990856 14/11/2024
18/11/2024 132.194,73914902 234.978,34309332 402,12736771 235.380,47046103 0,00000000 0,00000000 235.380,47046103 18/11/2024
19/11/2024 132.194,73914902 234.978,34309332 482,63517766 235.460,97827098 0,00000000 0,00000000 235.460,97827098 19/11/2024
20/11/2024 132.194,73914902 234.978,34309332 563,17071506 235.541,51380838 0,00000000 0,00000000 235.541,51380838 20/11/2024
21/11/2024 132.194,73914902 234.978,34309332 643,73397990 235.622,07707322 0,00000000 0,00000000 235.622,07707322 21/11/2024
22/11/2024 132.194,73914902 234.978,34309332 724,32450223 235.702,66759555 0,00000000 0,00000000 235.702,66759555 22/11/2024
25/11/2024 132.194,73914902 234.978,34309332 804,94275201 235.783,28584533 0,00000000 0,00000000 235.783,28584533 25/11/2024
26/11/2024 132.194,73914902 234.978,34309332 885,58849425 235.863,93158757 0,00000000 0,00000000 235.863,93158757 26/11/2024
27/11/2024 132.194,73914902 234.978,34309332 966,26172896 235.944,60482228 0,00000000 0,00000000 235.944,60482228 27/11/2024
28/11/2024 132.194,73914902 234.978,34309332 1.046,96269111 236.025,30578443 0,00000000 0,00000000 236.025,30578443 28/11/2024
29/11/2024 132.194,73914902 234.978,34309332 1.127,69138071 236.106,03447403 0,00000000 0,00000000 236.106,03447403 29/11/2024
02/12/2024 132.194,73914902 234.978,34309332 1.208,44756277 236.186,79065609 0,00000000 0,00000000 236.186,79065609 02/12/2024
03/12/2024 132.194,73914902 234.978,34309332 1.289,23123730 236.267,57433062 0,00000000 0,00000000 236.267,57433062 03/12/2024
04/12/2024 132.194,73914902 234.978,34309332 1.370,04263927 236.348,38573259 0,00000000 0,00000000 236.348,38573259 04/12/2024
05/12/2024 132.194,73914902 234.978,34309332 1.450,88176869 236.429,22486201 0,00000000 0,00000000 236.429,22486201 05/12/2024
06/12/2024 132.194,73914902 234.978,34309332 1.531,74839057 236.510,09148389 0,00000000 0,00000000 236.510,09148389 06/12/2024
09/12/2024 132.194,73914902 234.978,34309332 1.612,64273990 236.590,98583322 0,00000000 0,00000000 236.590,98583322 09/12/2024
10/12/2024 133.101,98397650 236.590,98583322 80,92192465 236.671,90775787 0,00000000 0,00000000 236.671,90775787 10/12/2024
11/12/2024 133.101,98397650 236.590,98583322 161,87176705 236.752,85760027 0,00000000 0,00000000 236.752,85760027 11/12/2024
12/12/2024 133.101,98397650 236.590,98583322 242,84905399 236.833,83488721 0,00000000 0,00000000 236.833,83488721 12/12/2024
13/12/2024 133.101,98397650 236.590,98583322 323,85425868 236.914,84009190 0,00000000 0,00000000 236.914,84009190 13/12/2024
16/12/2024 133.101,98397650 236.590,98583322 404,88714451 236.995,87297773 0,00000000 0,00000000 236.995,87297773 16/12/2024
17/12/2024 133.101,98397650 236.590,98583322 485,94747489 237.076,93330811 0,00000000 0,00000000 237.076,93330811 17/12/2024
18/12/2024 133.101,98397650 236.590,98583322 567,03572301 237.158,02155623 0,00000000 0,00000000 237.158,02155623 18/12/2024
19/12/2024 133.101,98397650 236.590,98583322 648,15188887 237.239,13772209 0,00000000 0,00000000 237.239,13772209 19/12/2024
20/12/2024 133.101,98397650 236.590,98583322 729,29549928 237.320,28133250 0,00000000 0,00000000 237.320,28133250 20/12/2024
23/12/2024 133.101,98397650 236.590,98583322 810,46702743 237.401,45286065 0,00000000 0,00000000 237.401,45286065 23/12/2024
24/12/2024 133.101,98397650 236.590,98583322 891,66623672 237.482,65206994 0,00000000 0,00000000 237.482,65206994 24/12/2024
26/12/2024 133.101,98397650 236.590,98583322 972,89312716 237.563,87896038 0,00000000 0,00000000 237.563,87896038 26/12/2024
27/12/2024 133.101,98397650 236.590,98583322 1.054,14793533 237.645,13376855 0,00000000 0,00000000 237.645,13376855 27/12/2024
30/12/2024 133.101,98397650 236.590,98583322 1.135,43066125 237.726,41649447 0,00000000 0,00000000 237.726,41649447 30/12/2024
31/12/2024 133.101,98397650 236.590,98583322 1.216,74106830 237.807,72690152 0,00000000 0,00000000 237.807,72690152 31/12/2024
02/01/2025 133.101,98397650 236.590,98583322 1.298,07915650 237.889,06498972 0,00000000 0,00000000 237.889,06498972 02/01/2025
03/01/2025 133.101,98397650 236.590,98583322 1.379,44516244 237.970,43099566 0,00000000 0,00000000 237.970,43099566 03/01/2025
06/01/2025 133.101,98397650 236.590,98583322 1.460,83908612 238.051,82491934 0,00000000 0,00000000 238.051,82491934 06/01/2025
07/01/2025 133.101,98397650 236.590,98583322 1.542,26069094 238.133,24652416 0,00000000 0,00000000 238.133,24652416 07/01/2025
08/01/2025 133.101,98397650 236.590,98583322 1.623,71021349 238.214,69604671 0,00000000 0,00000000 238.214,69604671 08/01/2025
09/01/2025 134.015,45517261 238.214,69604671 81,47728713 238.296,17333384 0,00000000 0,00000000 238.296,17333384 09/01/2025
10/01/2025 134.015,45517261 238.214,69604671 162,98268360 238.377,67873031 0,00000000 0,00000000 238.377,67873031 10/01/2025
13/01/2025 134.015,45517261 238.214,69604671 244,51571297 238.459,21175968 0,00000000 0,00000000 238.459,21175968 13/01/2025
14/01/2025 134.015,45517261 238.214,69604671 326,07685167 238.540,77289838 0,00000000 0,00000000 238.540,77289838 14/01/2025
15/01/2025 134.015,45517261 238.214,69604671 407,66586150 238.622,36190821 0,00000000 0,00000000 238.622,36190821 15/01/2025
16/01/2025 134.015,45517261 238.214,69604671 489,28250423 238.703,97855094 0,00000000 0,00000000 238.703,97855094 16/01/2025
17/01/2025 134.015,45517261 238.214,69604671 570,92725629 238.785,62330300 0,00000000 0,00000000 238.785,62330300 17/01/2025
20/01/2025 134.015,45517261 238.214,69604671 652,60011769 238.867,29616440 0,00000000 0,00000000 238.867,29616440 20/01/2025
21/01/2025 134.015,45517261 238.214,69604671 734,30061199 238.948,99665870 0,00000000 0,00000000 238.948,99665870 21/01/2025
22/01/2025 134.015,45517261 238.214,69604671 816,02921563 239.030,72526234 0,00000000 0,00000000 239.030,72526234 22/01/2025
23/01/2025 134.015,45517261 238.214,69604671 897,78569039 239.112,48173710 0,00000000 0,00000000 239.112,48173710 23/01/2025
24/01/2025 134.015,45517261 238.214,69604671 979,57003626 239.194,26608297 0,00000000 0,00000000 239.194,26608297 24/01/2025
27/01/2025 134.015,45517261 238.214,69604671 1.061,38249147 239.276,07853818 0,00000000 0,00000000 239.276,07853818 27/01/2025
28/01/2025 134.015,45517261 238.214,69604671 1.143,22305602 239.357,91910273 0,00000000 0,00000000 239.357,91910273 28/01/2025
29/01/2025 134.015,45517261 238.214,69604671 1.225,09149168 239.439,78753839 0,00000000 0,00000000 239.439,78753839 29/01/2025
30/01/2025 134.015,45517261 238.214,69604671 1.306,98779847 239.521,68384518 0,00000000 0,00000000 239.521,68384518 30/01/2025
31/01/2025 134.015,45517261 238.214,69604671 1.388,91221458 239.603,60826129 0,00000000 0,00000000 239.603,60826129 31/01/2025
03/02/2025 134.015,45517261 238.214,69604671 1.470,86474004 239.685,56078675 0,00000000 0,00000000 239.685,56078675 03/02/2025
04/02/2025 134.015,45517261 238.214,69604671 1.552,84513661 239.767,54118332 0,00000000 0,00000000 239.767,54118332 04/02/2025
05/02/2025 134.015,45517261 238.214,69604671 1.634,85364251 239.849,54968922 0,00000000 0,00000000 239.849,54968922 05/02/2025
06/02/2025 134.015,45517261 238.214,69604671 1.716,89025775 239.931,58630446 0,00000000 0,00000000 239.931,58630446 06/02/2025
07/02/2025 134.015,45517261 238.214,69604671 1.798,95498232 240.013,65102903 0,00000000 0,00000000 240.013,65102903 07/02/2025
10/02/2025 134.015,45517261 238.214,69604671 1.881,04757802 240.095,74362473 0,00000000 0,00000000 240.095,74362473 10/02/2025
11/02/2025 135.073,69990542 240.095,74362473 82,12066747 240.177,86429220 0,00000000 0,00000000 240.177,86429220 11/02/2025
12/02/2025 135.073,69990542 240.095,74362473 164,26966625 240.260,01329098 0,00000000 0,00000000 240.260,01329098 12/02/2025
13/02/2025 135.073,69990542 240.095,74362473 246,44651613 240.342,19014086 0,00000000 0,00000000 240.342,19014086 13/02/2025
14/02/2025 135.073,69990542 240.095,74362473 328,65169732 240.424,39532205 0,00000000 0,00000000 240.424,39532205 14/02/2025
17/02/2025 135.073,69990542 240.095,74362473 410,88496970 240.506,62859443 0,00000000 0,00000000 240.506,62859443 17/02/2025
18/02/2025 135.073,69990542 240.095,74362473 493,14609319 240.588,88971792 0,00000000 0,00000000 240.588,88971792 18/02/2025
19/02/2025 135.073,69990542 240.095,74362473 575,43554797 240.671,17917270 0,00000000 0,00000000 240.671,17917270 19/02/2025
20/02/2025 135.073,69990542 240.095,74362473 657,75333406 240.753,49695879 0,00000000 0,00000000 240.753,49695879 20/02/2025
21/02/2025 135.073,69990542 240.095,74362473 740,09897125 240.835,84259598 0,00000000 0,00000000 240.835,84259598 21/02/2025
24/02/2025 135.073,69990542 240.095,74362473 822,47293974 240.918,21656447 0,00000000 0,00000000 240.918,21656447 24/02/2025
25/02/2025 135.073,69990542 240.095,74362473 904,87499943 241.000,61862416 0,00000000 0,00000000 241.000,61862416 25/02/2025
26/02/2025 135.073,69990542 240.095,74362473 987,30515032 241.083,04877505 0,00000000 0,00000000 241.083,04877505 26/02/2025
27/02/2025 135.073,69990542 240.095,74362473 1.069,76363251 241.165,50725724 0,00000000 0,00000000 241.165,50725724 27/02/2025
28/02/2025 135.073,69990542 240.095,74362473 1.152,25044600 241.247,99407073 0,00000000 0,00000000 241.247,99407073 28/02/2025
05/03/2025 135.073,69990542 240.095,74362473 1.234,76535069 241.330,50897542 0,00000000 0,00000000 241.330,50897542 05/03/2025
06/03/2025 135.073,69990542 240.095,74362473 1.317,30834658 241.413,05197131 0,00000000 0,00000000 241.413,05197131 06/03/2025
07/03/2025 135.073,69990542 240.095,74362473 1.399,87967377 241.495,62329850 0,00000000 0,00000000 241.495,62329850 07/03/2025
10/03/2025 135.073,69990542 240.095,74362473 1.482,47933226 241.578,22295699 0,00000000 0,00000000 241.578,22295699 10/03/2025
11/03/2025 135.907,71705799 241.578,22295699 82,62772433 241.660,85068132 0,00000000 0,00000000 241.660,85068132 11/03/2025
12/03/2025 135.907,71705799 241.578,22295699 165,28395489 241.743,50691188 0,00000000 0,00000000 241.743,50691188 12/03/2025
13/03/2025 135.907,71705799 241.578,22295699 247,96820853 241.826,19116552 0,00000000 0,00000000 241.826,19116552 13/03/2025
14/03/2025 135.907,71705799 241.578,22295699 330,68096839 241.908,90392538 0,00000000 0,00000000 241.908,90392538 14/03/2025
17/03/2025 135.907,71705799 241.578,22295699 413,42199291 241.991,64494990 0,00000000 0,00000000 241.991,64494990 17/03/2025
18/03/2025 135.907,71705799 241.578,22295699 496,19104051 242.074,41399750 0,00000000 0,00000000 242.074,41399750 18/03/2025
19/03/2025 135.907,71705799 241.578,22295699 578,98859433 242.157,21155132 0,00000000 0,00000000 242.157,21155132 19/03/2025
20/03/2025 135.907,71705799 241.578,22295699 661,81465438 242.240,03761137 0,00000000 0,00000000 242.240,03761137 20/03/2025
21/03/2025 135.907,71705799 241.578,22295699 744,66873751 242.322,89169450 0,00000000 0,00000000 242.322,89169450 21/03/2025
24/03/2025 135.907,71705799 241.578,22295699 827,55132687 242.405,77428386 0,00000000 0,00000000 242.405,77428386 24/03/2025
25/03/2025 135.907,71705799 241.578,22295699 910,46218088 242.488,68513787 0,00000000 0,00000000 242.488,68513787 25/03/2025
26/03/2025 135.907,71705799 241.578,22295699 993,40129954 242.571,62425653 0,00000000 0,00000000 242.571,62425653 26/03/2025
27/03/2025 135.907,71705799 241.578,22295699 1.076,36892443 242.654,59188142 0,00000000 0,00000000 242.654,59188142 27/03/2025
28/03/2025 135.907,71705799 241.578,22295699 1.159,36505556 242.737,58801255 0,00000000 0,00000000 242.737,58801255 28/03/2025
31/03/2025 135.907,71705799 241.578,22295699 1.242,38945133 242.820,61240832 0,00000000 0,00000000 242.820,61240832 31/03/2025
01/04/2025 135.907,71705799 241.578,22295699 1.325,44211176 242.903,66506875 0,00000000 0,00000000 242.903,66506875 01/04/2025
02/04/2025 135.907,71705799 241.578,22295699 1.408,52327842 242.986,74623541 0,00000000 0,00000000 242.986,74623541 02/04/2025
03/04/2025 135.907,71705799 241.578,22295699 1.491,63295130 243.069,85590829 0,00000000 0,00000000 243.069,85590829 03/04/2025
04/04/2025 135.907,71705799 241.578,22295699 1.574,77088884 243.152,99384583 0,00000000 0,00000000 243.152,99384583 04/04/2025
07/04/2025 135.907,71705799 241.578,22295699 1.657,93733261 243.236,16028960 0,00000000 0,00000000 243.236,16028960 07/04/2025
08/04/2025 135.907,71705799 241.578,22295699 1.741,13228261 243.319,35523960 0,00000000 0,00000000 243.319,35523960 08/04/2025
09/04/2025 136.887,24787301 243.319,35523960 83,22324903 243.402,57848863 0,00000000 0,00000000 243.402,57848863 09/04/2025
10/04/2025 136.887,24787301 243.319,35523960 166,47520974 243.485,83044934 0,00000000 0,00000000 243.485,83044934 10/04/2025
11/04/2025 136.887,24787301 243.319,35523960 249,75539550 243.569,11063510 0,00000000 0,00000000 243.569,11063510 11/04/2025
14/04/2025 136.887,24787301 243.319,35523960 333,06429294 243.652,41953254 0,00000000 0,00000000 243.652,41953254 14/04/2025
15/04/2025 136.887,24787301 243.319,35523960 416,40165875 243.735,75689835 0,00000000 0,00000000 243.735,75689835 15/04/2025
16/04/2025 136.887,24787301 243.319,35523960 499,76724961 243.819,12248921 0,00000000 0,00000000 243.819,12248921 16/04/2025
17/04/2025 136.887,24787301 243.319,35523960 583,16155214 243.902,51679174 0,00000000 0,00000000 243.902,51679174 17/04/2025
22/04/2025 136.887,24787301 243.319,35523960 666,58456636 243.985,93980596 0,00000000 0,00000000 243.985,93980596 22/04/2025
23/04/2025 136.887,24787301 243.319,35523960 750,03580563 244.069,39104523 0,00000000 0,00000000 244.069,39104523 23/04/2025
24/04/2025 136.887,24787301 243.319,35523960 833,51575658 244.152,87099618 0,00000000 0,00000000 244.152,87099618 24/04/2025
25/04/2025 136.887,24787301 243.319,35523960 917,02417590 244.236,37941550 0,00000000 0,00000000 244.236,37941550 25/04/2025
28/04/2025 136.887,24787301 243.319,35523960 1.000,56106358 244.319,91630318 0,00000000 0,00000000 244.319,91630318 28/04/2025
29/04/2025 136.887,24787301 243.319,35523960 1.084,12666294 244.403,48190254 0,00000000 0,00000000 244.403,48190254 29/04/2025
30/04/2025 136.887,24787301 243.319,35523960 1.167,72097399 244.487,07621359 0,00000000 0,00000000 244.487,07621359 30/04/2025
02/05/2025 136.887,24787301 243.319,35523960 1.251,34375340 244.570,69899300 0,00000000 0,00000000 244.570,69899300 02/05/2025
05/05/2025 136.887,24787301 243.319,35523960 1.334,99500118 244.654,35024078 0,00000000 0,00000000 244.654,35024078 05/05/2025
06/05/2025 136.887,24787301 243.319,35523960 1.418,67496064 244.738,03020024 0,00000000 0,00000000 244.738,03020024 06/05/2025
07/05/2025 136.887,24787301 243.319,35523960 1.502,38363178 244.821,73887138 0,00000000 0,00000000 244.821,73887138 07/05/2025
08/05/2025 136.887,24787301 243.319,35523960 1.586,12077129 244.905,47601089 0,00000000 0,00000000 244.905,47601089 08/05/2025
09/05/2025 137.779,57190108 244.905,47601089 83,76575467 244.989,24176556 0,00000000 0,00000000 244.989,24176556 09/05/2025
12/05/2025 137.779,57190108 244.905,47601089 167,56040819 245.073,03641908 0,00000000 0,00000000 245.073,03641908 12/05/2025
13/05/2025 137.779,57190108 244.905,47601089 251,38347075 245.156,85948164 0,00000000 0,00000000 245.156,85948164 13/05/2025
14/05/2025 137.779,57190108 244.905,47601089 335,23543216 245.240,71144305 0,00000000 0,00000000 245.240,71144305 14/05/2025
15/05/2025 137.779,57190108 244.905,47601089 419,11604750 245.324,59205839 0,00000000 0,00000000 245.324,59205839 15/05/2025
16/05/2025 137.779,57190108 244.905,47601089 503,02507188 245.408,50108277 0,00000000 0,00000000 245.408,50108277 16/05/2025
19/05/2025 137.779,57190108 244.905,47601089 586,96299511 245.492,43900600 0,00000000 0,00000000 245.492,43900600 19/05/2025
20/05/2025 137.779,57190108 244.905,47601089 670,92981718 245.576,40582807 0,00000000 0,00000000 245.576,40582807 20/05/2025
21/05/2025 137.779,57190108 244.905,47601089 754,92504829 245.660,40105918 0,00000000 0,00000000 245.660,40105918 21/05/2025
22/05/2025 137.779,57190108 244.905,47601089 838,94917824 245.744,42518913 0,00000000 0,00000000 245.744,42518913 22/05/2025
23/05/2025 137.779,57190108 244.905,47601089 923,00196213 245.828,47797302 0,00000000 0,00000000 245.828,47797302 23/05/2025
26/05/2025 137.779,57190108 244.905,47601089 1.007,08339997 245.912,55941086 0,00000000 0,00000000 245.912,55941086 26/05/2025
27/05/2025 137.779,57190108 244.905,47601089 1.091,19373665 245.996,66974754 0,00000000 0,00000000 245.996,66974754 27/05/2025
28/05/2025 137.779,57190108 244.905,47601089 1.175,33297218 246.080,80898307 0,00000000 0,00000000 246.080,80898307 28/05/2025
29/05/2025 137.779,57190108 244.905,47601089 1.259,50086165 246.164,97687254 0,00000000 0,00000000 246.164,97687254 29/05/2025
30/05/2025 137.779,57190108 244.905,47601089 1.343,69740505 246.249,17341594 0,00000000 0,00000000 246.249,17341594 30/05/2025
02/06/2025 137.779,57190108 244.905,47601089 1.427,92284731 246.333,39885820 0,00000000 0,00000000 246.333,39885820 02/06/2025
03/06/2025 137.779,57190108 244.905,47601089 1.512,17718841 246.417,65319930 0,00000000 0,00000000 246.417,65319930 03/06/2025
04/06/2025 137.779,57190108 244.905,47601089 1.596,46018345 246.501,93619434 0,00000000 0,00000000 246.501,93619434 04/06/2025
05/06/2025 137.779,57190108 244.905,47601089 1.680,77207734 246.586,24808823 0,00000000 0,00000000 246.586,24808823 05/06/2025
06/06/2025 137.779,57190108 244.905,47601089 1.765,11287007 246.670,58888096 0,00000000 0,00000000 246.670,58888096 06/06/2025
09/06/2025 137.779,57190108 244.905,47601089 1.849,48256165 246.754,95857254 0,00000000 0,00000000 246.754,95857254 09/06/2025
10/06/2025 138.820,05870331 246.754,95857253 84,39833874 246.839,35691127 0,00000000 0,00000000 246.839,35691127 10/06/2025
11/06/2025 138.820,05870331 246.754,95857253 168,82579457 246.923,78436710 0,00000000 0,00000000 246.923,78436710 11/06/2025
12/06/2025 138.820,05870331 246.754,95857253 253,28187398 247.008,24044651 0,00000000 0,00000000 247.008,24044651 12/06/2025
13/06/2025 138.820,05870331 246.754,95857253 337,76707047 247.092,72564300 0,00000000 0,00000000 247.092,72564300 13/06/2025
16/06/2025 138.820,05870331 246.754,95857253 422,28113729 247.177,23970982 0,00000000 0,00000000 247.177,23970982 16/06/2025
17/06/2025 138.820,05870331 246.754,95857253 506,82382768 247.261,78240021 0,00000000 0,00000000 247.261,78240021 17/06/2025
18/06/2025 138.820,05870331 246.754,95857253 591,39563517 247.346,35420770 0,00000000 0,00000000 247.346,35420770 18/06/2025
20/06/2025 138.820,05870331 246.754,95857253 675,99655973 247.430,95513226 0,00000000 0,00000000 247.430,95513226 20/06/2025
23/06/2025 138.820,05870331 246.754,95857253 760,62610787 247.515,58468040 0,00000000 0,00000000 247.515,58468040 23/06/2025
24/06/2025 138.820,05870331 246.754,95857253 845,28477310 247.600,24334563 0,00000000 0,00000000 247.600,24334563 24/06/2025
25/06/2025 138.820,05870331 246.754,95857253 929,97230866 247.684,93088119 0,00000000 0,00000000 247.684,93088119 25/06/2025
26/06/2025 138.820,05870331 246.754,95857253 1.014,68871454 247.769,64728707 0,00000000 0,00000000 247.769,64728707 26/06/2025
27/06/2025 138.820,05870331 246.754,95857253 1.099,43423752 247.854,39281005 0,00000000 0,00000000 247.854,39281005 27/06/2025
30/06/2025 138.820,05870331 246.754,95857253 1.184,20887757 247.939,16745010 0,00000000 0,00000000 247.939,16745010 30/06/2025
01/07/2025 138.820,05870331 246.754,95857253 1.269,01238796 248.023,97096049 0,00000000 0,00000000 248.023,97096049 01/07/2025
02/07/2025 138.820,05870331 246.754,95857253 1.353,84476868 248.108,80334121 0,00000000 0,00000000 248.108,80334121 02/07/2025
03/07/2025 138.820,05870331 246.754,95857253 1.438,70626648 248.193,66483901 0,00000000 0,00000000 248.193,66483901 03/07/2025
04/07/2025 138.820,05870331 246.754,95857253 1.523,59688137 248.278,55545390 0,00000000 0,00000000 248.278,55545390 04/07/2025
07/07/2025 138.820,05870331 246.754,95857253 1.608,51636659 248.363,47493912 0,00000000 0,00000000 248.363,47493912 07/07/2025
08/07/2025 138.820,05870331 246.754,95857253 1.693,46496889 248.448,42354142 0,00000000 0,00000000 248.448,42354142 08/07/2025
09/07/2025 139.772,77271462 248.448,42354142 84,97755964 248.533,40110106 0,00000000 0,00000000 248.533,40110106 09/07/2025
10/07/2025 139.772,77271462 248.448,42354142 169,98443621 248.618,40797763 0,00000000 0,00000000 248.618,40797763 10/07/2025
11/07/2025 139.772,77271462 248.448,42354142 255,02013279 248.703,44367421 0,00000000 0,00000000 248.703,44367421 11/07/2025
14/07/2025 139.772,77271462 248.448,42354142 340,08514628 248.788,50868770 0,00000000 0,00000000 248.788,50868770 14/07/2025
15/07/2025 139.772,77271462 248.448,42354142 425,17922824 248.873,60276966 0,00000000 0,00000000 248.873,60276966 15/07/2025
16/07/2025 139.772,77271462 248.448,42354142 510,30213022 248.958,72567164 0,00000000 0,00000000 248.958,72567164 16/07/2025
17/07/2025 139.772,77271462 248.448,42354142 595,45434911 249.043,87789053 0,00000000 0,00000000 249.043,87789053 17/07/2025
18/07/2025 139.772,77271462 248.448,42354142 680,63588491 249.129,05942633 0,00000000 0,00000000 249.129,05942633 18/07/2025
21/07/2025 139.772,77271462 248.448,42354142 765,84624074 249.214,26978216 0,00000000 0,00000000 249.214,26978216 21/07/2025
22/07/2025 139.772,77271462 248.448,42354142 851,08591347 249.299,50945489 0,00000000 0,00000000 249.299,50945489 22/07/2025
23/07/2025 139.772,77271462 248.448,42354142 936,35465467 249.384,77819609 0,00000000 0,00000000 249.384,77819609 23/07/2025
24/07/2025 139.772,77271462 248.448,42354142 1.021,65246434 249.470,07600576 0,00000000 0,00000000 249.470,07600576 24/07/2025
25/07/2025 139.772,77271462 248.448,42354142 1.106,97959092 249.555,40313234 0,00000000 0,00000000 249.555,40313234 25/07/2025
28/07/2025 139.772,77271462 248.448,42354142 1.192,33603442 249.640,75957584 0,00000000 0,00000000 249.640,75957584 28/07/2025
29/07/2025 139.772,77271462 248.448,42354142 1.277,72154638 249.726,14508780 0,00000000 0,00000000 249.726,14508780 29/07/2025
30/07/2025 139.772,77271462 248.448,42354142 1.363,13612680 249.811,55966822 0,00000000 0,00000000 249.811,55966822 30/07/2025
31/07/2025 139.772,77271462 248.448,42354142 1.448,58002414 249.897,00356556 0,00000000 0,00000000 249.897,00356556 31/07/2025
01/08/2025 139.772,77271462 248.448,42354142 1.534,05323840 249.982,47677982 0,00000000 0,00000000 249.982,47677982 01/08/2025
04/08/2025 139.772,77271462 248.448,42354142 1.619,55552112 250.067,97906254 0,00000000 0,00000000 250.067,97906254 04/08/2025
05/08/2025 139.772,77271462 248.448,42354142 1.705,08712075 250.153,51066217 0,00000000 0,00000000 250.153,51066217 05/08/2025
06/08/2025 139.772,77271462 248.448,42354142 1.790,64803730 250.239,07157872 0,00000000 0,00000000 250.239,07157872 06/08/2025
07/08/2025 139.772,77271462 248.448,42354142 1.876,23827076 250.324,66181218 0,00000000 0,00000000 250.324,66181218 07/08/2025
08/08/2025 139.772,77271462 248.448,42354142 1.961,85757269 250.410,28111411 0,00000000 0,00000000 250.410,28111411 08/08/2025
11/08/2025 140.876,47974844 250.410,28111410 85,64857968 250.495,92969378 0,00000000 0,00000000 250.495,92969378 11/08/2025
12/08/2025 140.876,47974844 250.410,28111410 171,32670777 250.581,60782187 0,00000000 0,00000000 250.581,60782187 12/08/2025
13/08/2025 140.876,47974844 250.410,28111410 257,03388345 250.667,31499755 0,00000000 0,00000000 250.667,31499755 13/08/2025
14/08/2025 140.876,47974844 250.410,28111410 342,77060755 250.753,05172165 0,00000000 0,00000000 250.753,05172165 14/08/2025
15/08/2025 140.876,47974844 250.410,28111410 428,53662966 250.838,81774376 0,00000000 0,00000000 250.838,81774376 15/08/2025
18/08/2025 140.876,47974844 250.410,28111410 514,33169935 250.924,61281345 0,00000000 0,00000000 250.924,61281345 18/08/2025
19/08/2025 140.876,47974844 250.410,28111410 600,15631746 251.010,43743156 0,00000000 0,00000000 251.010,43743156 19/08/2025
20/08/2025 140.876,47974844 250.410,28111410 686,01048398 251.096,29159808 0,00000000 0,00000000 251.096,29159808 20/08/2025
21/08/2025 140.876,47974844 250.410,28111410 771,89369809 251.182,17481219 0,00000000 0,00000000 251.182,17481219 21/08/2025
22/08/2025 140.876,47974844 250.410,28111410 857,80646062 251.268,08757472 0,00000000 0,00000000 251.268,08757472 22/08/2025
25/08/2025 140.876,47974844 250.410,28111410 943,74852115 251.354,02963525 0,00000000 0,00000000 251.354,02963525 25/08/2025
26/08/2025 140.876,47974844 250.410,28111410 1.029,71987968 251.440,00099378 0,00000000 0,00000000 251.440,00099378 26/08/2025
27/08/2025 140.876,47974844 250.410,28111410 1.115,72078663 251.526,00190073 0,00000000 0,00000000 251.526,00190073 27/08/2025
28/08/2025 140.876,47974844 250.410,28111410 1.201,75124199 251.612,03235609 0,00000000 0,00000000 251.612,03235609 28/08/2025
29/08/2025 140.876,47974844 250.410,28111410 1.287,81099535 251.698,09210945 0,00000000 0,00000000 251.698,09210945 29/08/2025
01/09/2025 140.876,47974844 250.410,28111410 1.373,90004671 251.784,18116081 0,00000000 0,00000000 251.784,18116081 01/09/2025
02/09/2025 140.876,47974844 250.410,28111410 1.460,01864649 251.870,29976059 0,00000000 0,00000000 251.870,29976059 02/09/2025
03/09/2025 140.876,47974844 250.410,28111410 1.546,16679468 251.956,44790878 0,00000000 0,00000000 251.956,44790878 03/09/2025
04/09/2025 140.876,47974844 250.410,28111410 1.632,34424088 252.042,62535498 0,00000000 0,00000000 252.042,62535498 04/09/2025
05/09/2025 140.876,47974844 250.410,28111410 1.718,55123548 252.128,83234958 0,00000000 0,00000000 252.128,83234958 05/09/2025
08/09/2025 140.876,47974844 250.410,28111410 1.804,78777851 252.215,06889261 0,00000000 0,00000000 252.215,06889261 08/09/2025
09/09/2025 141.891,82204108 252.215,06889261 86,26587665 252.301,33476926 0,00000000 0,00000000 252.301,33476926 09/09/2025
10/09/2025 141.891,82204108 252.215,06889261 172,56151469 252.387,63040730 0,00000000 0,00000000 252.387,63040730 10/09/2025
11/09/2025 141.891,82204108 252.215,06889261 258,88640967 252.473,95530228 0,00000000 0,00000000 252.473,95530228 11/09/2025
12/09/2025 141.891,82204108 252.215,06889261 345,24106604 252.560,30995865 0,00000000 0,00000000 252.560,30995865 12/09/2025
15/09/2025 141.891,82204108 252.215,06889261 431,62523156 252.646,69412417 0,00000000 0,00000000 252.646,69412417 15/09/2025
16/09/2025 141.891,82204108 252.215,06889261 518,03865404 252.733,10754665 0,00000000 0,00000000 252.733,10754665 16/09/2025
17/09/2025 141.891,82204108 252.215,06889261 604,48183789 252.819,55073050 0,00000000 0,00000000 252.819,55073050 17/09/2025
18/09/2025 141.891,82204108 252.215,06889261 690,95478312 252.906,02367573 0,00000000 0,00000000 252.906,02367573 18/09/2025
19/09/2025 141.891,82204108 252.215,06889261 777,45698530 252.992,52587791 0,00000000 0,00000000 252.992,52587791 19/09/2025
22/09/2025 141.891,82204108 252.215,06889261 863,98894885 253.079,05784146 0,00000000 0,00000000 253.079,05784146 22/09/2025
23/09/2025 141.891,82204108 252.215,06889261 950,55042157 253.165,61931418 0,00000000 0,00000000 253.165,61931418 23/09/2025
24/09/2025 141.891,82204108 252.215,06889261 1.037,14140346 253.252,21029607 0,00000000 0,00000000 253.252,21029607 24/09/2025
25/09/2025 141.891,82204108 252.215,06889261 1.123,76214672 253.338,83103933 0,00000000 0,00000000 253.338,83103933 25/09/2025
26/09/2025 141.891,82204108 252.215,06889261 1.210,41265135 253.425,48154396 0,00000000 0,00000000 253.425,48154396 26/09/2025
29/09/2025 141.891,82204108 252.215,06889261 1.297,09266516 253.512,16155777 0,00000000 0,00000000 253.512,16155777 29/09/2025
30/09/2025 141.891,82204108 252.215,06889261 1.383,80218812 253.598,87108073 0,00000000 0,00000000 253.598,87108073 30/09/2025
01/10/2025 141.891,82204108 252.215,06889261 1.470,54147246 253.685,61036507 0,00000000 0,00000000 253.685,61036507 01/10/2025
02/10/2025 141.891,82204108 252.215,06889261 1.557,31051818 253.772,37941079 0,00000000 0,00000000 253.772,37941079 02/10/2025
03/10/2025 141.891,82204108 252.215,06889261 1.644,10907307 253.859,17796568 0,00000000 0,00000000 253.859,17796568 03/10/2025
06/10/2025 141.891,82204108 252.215,06889261 1.730,93738933 253.946,00628194 0,00000000 0,00000000 253.946,00628194 06/10/2025
07/10/2025 141.891,82204108 252.215,06889261 1.817,79546697 254.032,86435958 0,00000000 0,00000000 254.032,86435958 07/10/2025
08/10/2025 141.891,82204108 252.215,06889261 1.904,68330599 254.119,75219860 0,00000000 0,00000000 254.119,75219860 08/10/2025
09/10/2025 142.963,36382438 254.119,75219860 86,91734120 254.206,66953980 0,00000000 0,00000000 254.206,66953980 09/10/2025
10/10/2025 142.963,36382438 254.119,75219860 173,86466853 254.293,61686713 0,00000000 0,00000000 254.293,61686713 10/10/2025
13/10/2025 142.963,36382438 254.119,75219860 260,84147376 254.380,59367236 0,00000000 0,00000000 254.380,59367236 13/10/2025
14/10/2025 142.963,36382438 254.119,75219860 347,84826512 254.467,60046372 0,00000000 0,00000000 254.467,60046372 14/10/2025
15/10/2025 142.963,36382438 254.119,75219860 434,88478848 254.554,63698708 0,00000000 0,00000000 254.554,63698708 15/10/2025
16/10/2025 142.963,36382438 254.119,75219860 521,95078974 254.641,70298834 0,00000000 0,00000000 254.641,70298834 16/10/2025
17/10/2025 142.963,36382438 254.119,75219860 609,04677713 254.728,79897573 0,00000000 0,00000000 254.728,79897573 17/10/2025
20/10/2025 142.963,36382438 254.119,75219860 696,17275065 254.815,92494925 0,00000000 0,00000000 254.815,92494925 20/10/2025
21/10/2025 142.963,36382438 254.119,75219860 783,32820206 254.903,08040066 0,00000000 0,00000000 254.903,08040066 21/10/2025
22/10/2025 142.963,36382438 254.119,75219860 870,51363961 254.990,26583821 0,00000000 0,00000000 254.990,26583821 22/10/2025
23/10/2025 142.963,36382438 254.119,75219860 957,72880916 255.077,48100776 0,00000000 0,00000000 255.077,48100776 23/10/2025
24/10/2025 142.963,36382438 254.119,75219860 1.044,97371072 255.164,72590932 0,00000000 0,00000000 255.164,72590932 24/10/2025
27/10/2025 142.963,36382438 254.119,75219860 1.132,24859842 255.252,00079702 0,00000000 0,00000000 255.252,00079702 27/10/2025
28/10/2025 142.963,36382438 254.119,75219860 1.219,55347224 255.339,30567084 0,00000000 0,00000000 255.339,30567084 28/10/2025
29/10/2025 142.963,36382438 254.119,75219860 1.306,88807808 255.426,64027668 0,00000000 0,00000000 255.426,64027668 29/10/2025
30/10/2025 142.963,36382438 254.119,75219860 1.394,25241593 255.514,00461453 0,00000000 0,00000000 255.514,00461453 30/10/2025
31/10/2025 142.963,36382438 254.119,75219860 1.481,64673991 255.601,39893851 0,00000000 0,00000000 255.601,39893851 31/10/2025
03/11/2025 142.963,36382438 254.119,75219860 1.569,07105002 255.688,82324862 0,00000000 0,00000000 255.688,82324862 03/11/2025
04/11/2025 142.963,36382438 254.119,75219860 1.656,52509214 255.776,27729074 0,00000000 0,00000000 255.776,27729074 04/11/2025
05/11/2025 142.963,36382438 254.119,75219860 1.744,00912039 255.863,76131899 0,00000000 0,00000000 255.863,76131899 05/11/2025
06/11/2025 142.963,36382438 254.119,75219860 1.831,52313477 255.951,27533337 0,00000000 0,00000000 255.951,27533337 06/11/2025
07/11/2025 142.963,36382438 254.119,75219860 1.919,06713528 256.038,81933388 0,00000000 0,00000000 256.038,81933388 07/11/2025
10/11/2025 142.963,36382438 254.119,75219860 2.006,64086781 256.126,39306641 0,00000000 0,00000000 256.126,39306641 10/11/2025
11/11/2025 144.092,26516309 256.126,39306641 87,60367859 256.213,99674500 0,00000000 0,00000000 256.213,99674500 11/11/2025
12/11/2025 144.092,26516309 256.126,39306641 175,23758011 256.301,63064652 0,00000000 0,00000000 256.301,63064652 12/11/2025
13/11/2025 144.092,26516309 256.126,39306641 262,90119228 256.389,29425869 0,00000000 0,00000000 256.389,29425869 13/11/2025
14/11/2025 144.092,26516309 256.126,39306641 350,59502737 256.476,98809378 0,00000000 0,00000000 256.476,98809378 14/11/2025
17/11/2025 144.092,26516309 256.126,39306641 438,31882925 256.564,71189566 0,00000000 0,00000000 256.564,71189566 17/11/2025
18/11/2025 144.092,26516309 256.126,39306641 526,07234179 256.652,46540820 0,00000000 0,00000000 256.652,46540820 18/11/2025
19/11/2025 144.092,26516309 256.126,39306641 613,85607725 256.740,24914366 0,00000000 0,00000000 256.740,24914366 19/11/2025
20/11/2025 144.092,26516309 256.126,39306641 701,67003561 256.828,06310202 0,00000000 0,00000000 256.828,06310202 20/11/2025
21/11/2025 144.092,26516309 256.126,39306641 789,51370464 256.915,90677105 0,00000000 0,00000000 256.915,90677105 21/11/2025
24/11/2025 144.092,26516309 256.126,39306641 877,38759659 257.003,78066300 0,00000000 0,00000000 257.003,78066300 24/11/2025
25/11/2025 144.092,26516309 256.126,39306641 965,29145532 257.091,68452173 0,00000000 0,00000000 257.091,68452173 25/11/2025
26/11/2025 144.092,26516309 256.126,39306641 1.053,22528084 257.179,61834725 0,00000000 0,00000000 257.179,61834725 26/11/2025
27/11/2025 144.092,26516309 256.126,39306641 1.141,18932928 257.267,58239569 0,00000000 0,00000000 257.267,58239569 27/11/2025
28/11/2025 144.092,26516309 256.126,39306641 1.229,18360063 257.355,57666704 0,00000000 0,00000000 257.355,57666704 28/11/2025
01/12/2025 144.092,26516309 256.126,39306641 1.317,20783876 257.443,60090517 0,00000000 0,00000000 257.443,60090517 01/12/2025
02/12/2025 144.092,26516309 256.126,39306641 1.405,26204369 257.531,65511010 0,00000000 0,00000000 257.531,65511010 02/12/2025
03/12/2025 144.092,26516309 256.126,39306641 1.493,34647153 257.619,73953794 0,00000000 0,00000000 257.619,73953794 03/12/2025
04/12/2025 144.092,26516309 256.126,39306641 1.581,46112228 257.707,85418869 0,00000000 0,00000000 257.707,85418869 04/12/2025
05/12/2025 144.092,26516309 256.126,39306641 1.669,60573982 257.795,99880623 0,00000000 0,00000000 257.795,99880623 05/12/2025
08/12/2025 144.092,26516309 256.126,39306641 1.757,78058028 257.884,17364669 0,00000000 0,00000000 257.884,17364669 08/12/2025
09/12/2025 145.081,16202155 257.884,17364669 88,20489756 257.972,37854425 0,00000000 0,00000000 257.972,37854425 09/12/2025
10/12/2025 145.081,16202155 257.884,17364669 176,44022546 258.060,61387215 0,00000000 0,00000000 258.060,61387215 10/12/2025
11/12/2025 145.081,16202155 257.884,17364669 264,70546792 258.148,87911461 0,00000000 0,00000000 258.148,87911461 11/12/2025
12/12/2025 145.081,16202155 257.884,17364669 353,00114071 258.237,17478740 0,00000000 0,00000000 258.237,17478740 12/12/2025
15/12/2025 145.081,16202155 257.884,17364669 441,32698596 258.325,50063265 0,00000000 0,00000000 258.325,50063265 15/12/2025
16/12/2025 145.081,16202155 257.884,17364669 529,68274576 258.413,85639245 0,00000000 0,00000000 258.413,85639245 16/12/2025
17/12/2025 145.081,16202155 257.884,17364669 618,06893590 258.502,24258259 0,00000000 0,00000000 258.502,24258259 17/12/2025
18/12/2025 145.081,16202155 257.884,17364669 706,48555637 258.590,65920306 0,00000000 0,00000000 258.590,65920306 18/12/2025
19/12/2025 145.081,16202155 257.884,17364669 794,93209141 258.679,10573810 0,00000000 0,00000000 258.679,10573810 19/12/2025
22/12/2025 145.081,16202155 257.884,17364669 883,40905678 258.767,58270347 0,00000000 0,00000000 258.767,58270347 22/12/2025
23/12/2025 145.081,16202155 257.884,17364669 971,91619459 258.856,08984128 0,00000000 0,00000000 258.856,08984128 23/12/2025
24/12/2025 145.081,16202155 257.884,17364669 1.060,45350486 258.944,62715155 0,00000000 0,00000000 258.944,62715155 24/12/2025
26/12/2025 145.081,16202155 257.884,17364669 1.149,02124545 259.033,19489214 0,00000000 0,00000000 259.033,19489214 26/12/2025
29/12/2025 145.081,16202155 257.884,17364669 1.237,61941638 259.121,79306307 0,00000000 0,00000000 259.121,79306307 29/12/2025
30/12/2025 145.081,16202155 257.884,17364669 1.326,24775976 259.210,42140645 0,00000000 0,00000000 259.210,42140645 30/12/2025
31/12/2025 145.081,16202155 257.884,17364669 1.414,90627559 259.299,07992228 0,00000000 0,00000000 259.299,07992228 31/12/2025
02/01/2026 145.081,16202155 257.884,17364669 1.503,59522175 259.387,76886844 0,00000000 0,00000000 259.387,76886844 02/01/2026
05/01/2026 145.081,16202155 257.884,17364669 1.592,31459824 259.476,48824493 0,00000000 0,00000000 259.476,48824493 05/01/2026
06/01/2026 145.081,16202155 257.884,17364669 1.681,06414718 259.565,23779387 0,00000000 0,00000000 259.565,23779387 06/01/2026
07/01/2026 145.081,16202155 257.884,17364669 1.769,84412645 259.654,01777314 0,00000000 0,00000000 259.654,01777314 07/01/2026
08/01/2026 145.081,16202155 257.884,17364669 1.858,65453605 259.742,82818274 0,00000000 0,00000000 259.742,82818274 08/01/2026
09/01/2026 146.126,80881745 259.742,82818273 88,84061875 259.831,66880148 0,00000000 0,00000000 259.831,66880148 09/01/2026
12/01/2026 146.126,80881745 259.742,82818273 177,71188715 259.920,54006988 0,00000000 0,00000000 259.920,54006988 12/01/2026
13/01/2026 146.126,80881745 259.742,82818273 266,61328573 260.009,44146846 0,00000000 0,00000000 260.009,44146846 13/01/2026
14/01/2026 146.126,80881745 259.742,82818273 355,54533395 260.098,37351668 0,00000000 0,00000000 260.098,37351668 14/01/2026
15/01/2026 146.126,80881745 259.742,82818273 444,50777209 260.187,33595482 0,00000000 0,00000000 260.187,33595482 15/01/2026
16/01/2026 146.126,80881745 259.742,82818273 533,50034040 260.276,32852313 0,00000000 0,00000000 260.276,32852313 16/01/2026
19/01/2026 146.126,80881745 259.742,82818273 622,52355836 260.365,35174109 0,00000000 0,00000000 260.365,35174109 19/01/2026
20/01/2026 146.126,80881745 259.742,82818273 711,57742597 260.454,40560870 0,00000000 0,00000000 260.454,40560870 20/01/2026
21/01/2026 146.126,80881745 259.742,82818273 800,66142375 260.543,48960648 0,00000000 0,00000000 260.543,48960648 21/01/2026
22/01/2026 146.126,80881745 259.742,82818273 889,77607119 260.632,60425392 0,00000000 0,00000000 260.632,60425392 22/01/2026
23/01/2026 146.126,80881745 259.742,82818273 978,92110854 260.721,74929127 0,00000000 0,00000000 260.721,74929127 23/01/2026
26/01/2026 146.126,80881745 259.742,82818273 1.068,09653579 260.810,92471852 0,00000000 0,00000000 260.810,92471852 26/01/2026
27/01/2026 146.126,80881745 259.742,82818273 1.157,30261270 260.900,13079543 0,00000000 0,00000000 260.900,13079543 27/01/2026
28/01/2026 146.126,80881745 259.742,82818273 1.246,53933927 260.989,36752200 0,00000000 0,00000000 260.989,36752200 28/01/2026
29/01/2026 146.126,80881745 259.742,82818273 1.335,80645574 261.078,63463847 0,00000000 0,00000000 261.078,63463847 29/01/2026
30/01/2026 146.126,80881745 259.742,82818273 1.425,10396213 261.167,93214486 0,00000000 0,00000000 261.167,93214486 30/01/2026
02/02/2026 146.126,80881745 259.742,82818273 1.514,43211817 261.257,26030090 0,00000000 0,00000000 261.257,26030090 02/02/2026
03/02/2026 146.126,80881745 259.742,82818273 1.603,79092387 261.346,61910660 0,00000000 0,00000000 261.346,61910660 03/02/2026
04/02/2026 146.126,80881745 259.742,82818273 1.693,18011947 261.436,00830220 0,00000000 0,00000000 261.436,00830220 04/02/2026
05/02/2026 146.126,80881745 259.742,82818273 1.782,59996473 261.525,42814746 0,00000000 0,00000000 261.525,42814746 05/02/2026
06/02/2026 146.126,80881745 259.742,82818273 1.872,05045964 261.614,87864237 0,00000000 0,00000000 261.614,87864237 06/02/2026
09/02/2026 146.126,80881745 259.742,82818273 1.961,53160421 261.704,35978694 0,00000000 0,00000000 261.704,35978694 09/02/2026
10/02/2026 147.230,33246706 261.704,35978694 89,51152729 261.793,87131423 0,00000000 0,00000000 261.793,87131423 10/02/2026
11/02/2026 147.230,33246706 261.704,35978694 179,05393569 261.883,41372263 0,00000000 0,00000000 261.883,41372263 11/02/2026
12/02/2026 147.230,33246706 261.704,35978694 268,62670180 261.972,98648874 0,00000000 0,00000000 261.972,98648874 12/02/2026
13/02/2026 147.230,33246706 261.704,35978694 358,23034903 262.062,59013597 0,00000000 0,00000000 262.062,59013597 13/02/2026
18/02/2026 147.230,33246706 261.704,35978694 447,86461566 262.152,22440260 0,00000000 0,00000000 262.152,22440260 18/02/2026
19/02/2026 147.230,33246706 261.704,35978694 537,52924001 262.241,88902695 0,00000000 0,00000000 262.241,88902695 19/02/2026
20/02/2026 147.230,33246706 261.704,35978694 627,22474546 262.331,58453240 0,00000000 0,00000000 262.331,58453240 20/02/2026
23/02/2026 147.230,33246706 261.704,35978694 716,95113203 262.421,31091897 0,00000000 0,00000000 262.421,31091897 23/02/2026
24/02/2026 147.230,33246706 261.704,35978694 806,70787631 262.511,06766325 0,00000000 0,00000000 262.511,06766325 24/02/2026
25/02/2026 147.230,33246706 261.704,35978694 896,49550170 262.600,85528864 0,00000000 0,00000000 262.600,85528864 25/02/2026
26/02/2026 147.230,33246706 261.704,35978694 986,31374650 262.690,67353344 0,00000000 0,00000000 262.690,67353344 26/02/2026
27/02/2026 147.230,33246706 261.704,35978694 1.076,16261071 262.780,52239765 0,00000000 0,00000000 262.780,52239765 27/02/2026
02/03/2026 147.230,33246706 261.704,35978694 1.166,04235604 262.870,40214298 0,00000000 0,00000000 262.870,40214298 02/03/2026
03/03/2026 147.230,33246706 261.704,35978694 1.255,95298247 262.960,31276941 0,00000000 0,00000000 262.960,31276941 03/03/2026
04/03/2026 147.230,33246706 261.704,35978694 1.345,89422832 263.050,25401526 0,00000000 0,00000000 263.050,25401526 04/03/2026
05/03/2026 147.230,33246706 261.704,35978694 1.435,86609358 263.140,22588052 0,00000000 0,00000000 263.140,22588052 05/03/2026
06/03/2026 147.230,33246706 261.704,35978694 1.525,86883996 263.230,22862690 0,00000000 0,00000000 263.230,22862690 06/03/2026
09/03/2026 147.230,33246706 261.704,35978694 1.615,90246745 263.320,26225439 0,00000000 0,00000000 263.320,26225439 09/03/2026
10/03/2026 148.139,41116070 263.320,26225438 90,06421925 263.410,32647363 0,00000000 0,00000000 263.410,32647363 10/03/2026
11/03/2026 148.139,41116070 263.320,26225438 180,15951031 263.500,42176469 0,00000000 0,00000000 263.500,42176469 11/03/2026
12/03/2026 148.139,41116070 263.320,26225438 270,28534651 263.590,54760089 0,00000000 0,00000000 263.590,54760089 12/03/2026
13/03/2026 148.139,41116070 263.320,26225438 360,44225450 263.680,70450888 0,00000000 0,00000000 263.680,70450888 13/03/2026
16/03/2026 148.139,41116070 263.320,26225438 450,62997096 263.770,89222534 0,00000000 0,00000000 263.770,89222534 16/03/2026
17/03/2026 148.139,41116070 263.320,26225438 540,84823257 263.861,11048695 0,00000000 0,00000000 263.861,11048695 17/03/2026
18/03/2026 148.139,41116070 263.320,26225438 631,09756598 263.951,35982036 0,00000000 0,00000000 263.951,35982036 18/03/2026
19/03/2026 148.139,41116070 263.320,26225438 721,37797117 264.041,64022555 0,00000000 0,00000000 264.041,64022555 19/03/2026
20/03/2026 148.139,41116070 263.320,26225438 811,68892152 264.131,95117590 0,00000000 0,00000000 264.131,95117590 20/03/2026
23/03/2026 148.139,41116070 263.320,26225438 902,03094365 264.222,29319803 0,00000000 0,00000000 264.222,29319803 23/03/2026
24/03/2026 148.139,41116070 263.320,26225438 992,40377426 264.312,66602864 0,00000000 0,00000000 264.312,66602864 24/03/2026
25/03/2026 148.139,41116070 263.320,26225438 1.082,80741334 264.403,06966772 0,00000000 0,00000000 264.403,06966772 25/03/2026
26/03/2026 148.139,41116070 263.320,26225438 1.173,24212421 264.493,50437859 0,00000000 0,00000000 264.493,50437859 26/03/2026
27/03/2026 148.139,41116070 263.320,26225438 1.263,70790687 264.583,97016125 0,00000000 0,00000000 264.583,97016125 27/03/2026
30/03/2026 148.139,41116070 263.320,26225438 1.354,20449800 264.674,46675238 0,00000000 0,00000000 264.674,46675238 30/03/2026
31/03/2026 148.139,41116070 263.320,26225438 1.444,73189760 264.764,99415198 0,00000000 0,00000000 264.764,99415198 31/03/2026
01/04/2026 148.139,41116070 263.320,26225438 1.535,29036899 264.855,55262337 0,00000000 0,00000000 264.855,55262337 01/04/2026
02/04/2026 148.139,41116070 263.320,26225438 1.625,87991217 264.946,14216655 0,00000000 0,00000000 264.946,14216655 02/04/2026
06/04/2026 148.139,41116070 263.320,26225438 1.716,50026383 265.036,76251821 0,00000000 0,00000000 265.036,76251821 06/04/2026
07/04/2026 148.139,41116070 263.320,26225438 1.807,15168727 265.127,41394165 0,00000000 0,00000000 265.127,41394165 07/04/2026
08/04/2026 148.139,41116070 263.320,26225438 1.897,83418251 265.218,09643689 0,00000000 0,00000000 265.218,09643689 08/04/2026
09/04/2026 149.207,09974596 265.218,09643688 90,71334117 265.308,80977805 0,00000000 0,00000000 265.308,80977805 09/04/2026
10/04/2026 149.207,09974596 265.218,09643688 181,45797809 265.399,55441497 0,00000000 0,00000000 265.399,55441497 10/04/2026
13/04/2026 149.207,09974596 265.218,09643688 272,23338030 265.490,32981718 0,00000000 0,00000000 265.490,32981718 13/04/2026
14/04/2026 149.207,09974596 265.218,09643688 363,04007825 265.581,13651513 0,00000000 0,00000000 265.581,13651513 14/04/2026
15/04/2026 149.207,09974596 265.218,09643688 453,87780672 265.671,97424360 0,00000000 0,00000000 265.671,97424360 15/04/2026
16/04/2026 149.207,09974596 265.218,09643688 544,74630048 265.762,84273736 0,00000000 0,00000000 265.762,84273736 16/04/2026
17/04/2026 149.207,09974596 265.218,09643688 635,64608998 265.853,74252686 0,00000000 0,00000000 265.853,74252686 17/04/2026
20/04/2026 149.207,09974596 265.218,09643688 726,57717522 265.944,67361210 0,00000000 0,00000000 265.944,67361210 20/04/2026
22/04/2026 149.207,09974596 265.218,09643688 817,53902575 266.035,63546263 0,00000000 0,00000000 266.035,63546263 22/04/2026
23/04/2026 149.207,09974596 265.218,09643688 908,53217202 266.126,62860890 0,00000000 0,00000000 266.126,62860890 23/04/2026
24/04/2026 149.207,09974596 265.218,09643688 999,55634881 266.217,65278569 0,00000000 0,00000000 266.217,65278569 24/04/2026
27/04/2026 149.207,09974596 265.218,09643688 1.090,61155611 266.308,70799299 0,00000000 0,00000000 266.308,70799299 27/04/2026
28/04/2026 149.207,09974596 265.218,09643688 1.181,69805915 266.399,79449603 0,00000000 0,00000000 266.399,79449603 28/04/2026
29/04/2026 149.207,09974596 265.218,09643688 1.272,81585793 266.490,91229481 0,00000000 0,00000000 266.490,91229481 29/04/2026
30/04/2026 149.207,09974596 265.218,09643688 1.363,96468722 266.582,06112410 0,00000000 0,00000000 266.582,06112410 30/04/2026
04/05/2026 149.207,09974596 265.218,09643688 1.455,14454703 266.673,24098391 0,00000000 0,00000000 266.673,24098391 04/05/2026
05/05/2026 149.207,09974596 265.218,09643688 1.546,35570258 266.764,45213946 0,00000000 0,00000000 266.764,45213946 05/05/2026
06/05/2026 149.207,09974596 265.218,09643688 1.637,59815386 266.855,69459074 0,00000000 0,00000000 266.855,69459074 06/05/2026
07/05/2026 149.207,09974596 265.218,09643688 1.728,87163566 266.946,96807254 0,00000000 0,00000000 266.946,96807254 07/05/2026
08/05/2026 149.207,09974596 265.218,09643688 1.820,17641319 267.038,27285007 0,00000000 0,00000000 267.038,27285007 08/05/2026
11/05/2026 150.231,09941750 267.038,27285007 91,33590157 267.129,60875164 0,00000000 0,00000000 267.129,60875164 11/05/2026
12/05/2026 150.231,09941750 267.038,27285007 182,70331367 267.220,97616374 0,00000000 0,00000000 267.220,97616374 12/05/2026
13/05/2026 150.231,09941750 267.038,27285007 274,10170220 267.312,37455227 0,00000000 0,00000000 267.312,37455227 13/05/2026
14/05/2026 150.231,09941750 267.038,27285007 365,53160125 267.403,80445132 0,00000000 0,00000000 267.403,80445132 14/05/2026
15/05/2026 150.231,09941750 267.038,27285007 456,99274378 267.495,26559385 0,00000000 0,00000000 267.495,26559385 15/05/2026
18/05/2026 150.231,09941750 267.038,27285007 548,48486275 267.586,75771282 0,00000000 0,00000000 267.586,75771282 18/05/2026
19/05/2026 150.231,09941750 267.038,27285007 640,00849223 267.678,28134230 0,00000000 0,00000000 267.678,28134230 19/05/2026
20/05/2026 150.231,09941750 267.038,27285007 731,56363223 267.769,83648230 0,00000000 0,00000000 267.769,83648230 20/05/2026
21/05/2026 150.231,09941750 267.038,27285007 823,14974867 267.861,42259874 0,00000000 0,00000000 267.861,42259874 21/05/2026
22/05/2026 150.231,09941750 267.038,27285007 914,76737562 267.953,04022569 0,00000000 0,00000000 267.953,04022569 22/05/2026
25/05/2026 150.231,09941750 267.038,27285007 1.006,41624606 268.044,68909613 0,00000000 0,00000000 268.044,68909613 25/05/2026
26/05/2026 150.231,09941750 267.038,27285007 1.098,09635997 268.136,36921004 0,00000000 0,00000000 268.136,36921004 26/05/2026
27/05/2026 150.231,09941750 267.038,27285007 1.189,80798440 268.228,08083447 0,00000000 0,00000000 268.228,08083447 27/05/2026
28/05/2026 150.231,09941750 267.038,27285007 1.281,55111934 268.319,82396941 0,00000000 0,00000000 268.319,82396941 28/05/2026
29/05/2026 150.231,09941750 267.038,27285007 1.373,32549776 268.411,59834783 0,00000000 0,00000000 268.411,59834783 29/05/2026
01/06/2026 150.231,09941750 267.038,27285007 1.465,13111966 268.503,40396973 0,00000000 0,00000000 268.503,40396973 01/06/2026
02/06/2026 150.231,09941750 267.038,27285007 1.556,96825208 268.595,24110215 0,00000000 0,00000000 268.595,24110215 02/06/2026
03/06/2026 150.231,09941750 267.038,27285007 1.648,83689501 268.687,10974508 0,00000000 0,00000000 268.687,10974508 03/06/2026
05/06/2026 150.231,09941750 267.038,27285007 1.740,73678142 268.779,00963149 0,00000000 0,00000000 268.779,00963149 05/06/2026
08/06/2026 150.231,09941750 267.038,27285007 1.832,66817835 268.870,94102842 0,00000000 0,00000000 268.870,94102842 08/06/2026
09/06/2026 151.262,12673939 268.870,94102841 91,96273457 268.962,90376298 0,00000000 0,00000000 268.962,90376298 09/06/2026
10/06/2026 151.262,12673939 268.870,94102841 183,95719591 269.054,89822432 0,00000000 0,00000000 269.054,89822432 10/06/2026
11/06/2026 151.262,12673939 268.870,94102841 275,98284628 269.146,92387469 0,00000000 0,00000000 269.146,92387469 11/06/2026
12/06/2026 151.262,12673939 268.870,94102841 368,04022343 269.238,98125184 0,00000000 0,00000000 269.238,98125184 12/06/2026
15/06/2026 151.262,12673939 268.870,94102841 460,12905847 269.331,07008688 0,00000000 0,00000000 269.331,07008688 15/06/2026
16/06/2026 151.262,12673939 268.870,94102841 552,24908255 269.423,19011096 0,00000000 0,00000000 269.423,19011096 16/06/2026
17/06/2026 151.262,12673939 268.870,94102841 644,40083339 269.515,34186180 0,00000000 0,00000000 269.515,34186180 17/06/2026
18/06/2026 151.262,12673939 268.870,94102841 736,58431101 269.607,52533942 0,00000000 0,00000000 269.607,52533942 18/06/2026
19/06/2026 151.262,12673939 268.870,94102841 828,79897765 269.699,74000606 0,00000000 0,00000000 269.699,74000606 19/06/2026
22/06/2026 151.262,12673939 268.870,94102841 921,04537107 269.791,98639948 0,00000000 0,00000000 269.791,98639948 22/06/2026
23/06/2026 151.262,12673939 268.870,94102841 1.013,32322238 269.884,26425079 0,00000000 0,00000000 269.884,26425079 23/06/2026
24/06/2026 151.262,12673939 268.870,94102841 1.105,63253160 269.976,57356001 0,00000000 0,00000000 269.976,57356001 24/06/2026
25/06/2026 151.262,12673939 268.870,94102841 1.197,97356758 270.068,91459599 0,00000000 0,00000000 270.068,91459599 25/06/2026
26/06/2026 151.262,12673939 268.870,94102841 1.290,34633034 270.161,28735875 0,00000000 0,00000000 270.161,28735875 26/06/2026
29/06/2026 151.262,12673939 268.870,94102841 1.382,75055100 270.253,69157941 0,00000000 0,00000000 270.253,69157941 29/06/2026
30/06/2026 151.262,12673939 268.870,94102841 1.475,18622956 270.346,12725797 0,00000000 0,00000000 270.346,12725797 30/06/2026
01/07/2026 151.262,12673939 268.870,94102841 1.567,65363489 270.438,59466330 0,00000000 0,00000000 270.438,59466330 01/07/2026
02/07/2026 151.262,12673939 268.870,94102841 1.660,15276699 270.531,09379540 0,00000000 0,00000000 270.531,09379540 02/07/2026
03/07/2026 151.262,12673939 268.870,94102841 1.752,68335699 270.623,62438540 0,00000000 0,00000000 270.623,62438540 03/07/2026
06/07/2026 151.262,12673939 268.870,94102841 1.845,24567376 270.716,18670217 0,00000000 0,00000000 270.716,18670217 06/07/2026
07/07/2026 151.262,12673939 268.870,94102841 1.937,83971730 270.808,78074571 0,00000000 0,00000000 270.808,78074571 07/07/2026
08/07/2026 151.262,12673939 268.870,94102841 2.030,46548761 270.901,40651602 0,00000000 0,00000000 270.901,40651602 08/07/2026
09/07/2026 152.404,43139586 270.901,40651602 92,65722077 270.994,06373679 0,00000000 0,00000000 270.994,06373679 09/07/2026
10/07/2026 152.404,43139586 270.901,40651602 185,34640791 271.086,75292393 0,00000000 0,00000000 271.086,75292393 10/07/2026
13/07/2026 152.404,43139586 270.901,40651602 278,06701961 271.179,47353563 0,00000000 0,00000000 271.179,47353563 13/07/2026
14/07/2026 152.404,43139586 270.901,40651602 370,81959768 271.272,22611370 0,00000000 0,00000000 271.272,22611370 14/07/2026
15/07/2026 152.404,43139586 270.901,40651602 463,60387122 271.365,01038724 0,00000000 0,00000000 271.365,01038724 15/07/2026
16/07/2026 152.404,43139586 270.901,40651602 556,41956932 271.457,82608534 0,00000000 0,00000000 271.457,82608534 16/07/2026
17/07/2026 152.404,43139586 270.901,40651602 649,26723378 271.550,67374980 0,00000000 0,00000000 271.550,67374980 17/07/2026
20/07/2026 152.404,43139586 270.901,40651602 742,14686461 271.643,55338063 0,00000000 0,00000000 271.643,55338063 20/07/2026
21/07/2026 152.404,43139586 270.901,40651602 835,05792000 271.736,46443602 0,00000000 0,00000000 271.736,46443602 21/07/2026
22/07/2026 152.404,43139586 270.901,40651602 928,00094176 271.829,40745778 0,00000000 0,00000000 271.829,40745778 22/07/2026
23/07/2026 152.404,43139586 270.901,40651602 1.020,97565899 271.922,38217501 0,00000000 0,00000000 271.922,38217501 23/07/2026
24/07/2026 152.404,43139586 270.901,40651602 1.113,98207167 272.015,38858769 0,00000000 0,00000000 272.015,38858769 24/07/2026
27/07/2026 152.404,43139586 270.901,40651602 1.207,02045073 272.108,42696675 0,00000000 0,00000000 272.108,42696675 27/07/2026
28/07/2026 152.404,43139586 270.901,40651602 1.300,09079615 272.201,49731217 0,00000000 0,00000000 272.201,49731217 28/07/2026
29/07/2026 152.404,43139586 270.901,40651602 1.393,19283703 272.294,59935305 0,00000000 0,00000000 272.294,59935305 29/07/2026
30/07/2026 152.404,43139586 270.901,40651602 1.486,32657338 272.387,73308940 0,00000000 0,00000000 272.387,73308940 30/07/2026
31/07/2026 152.404,43139586 270.901,40651602 1.579,49227610 272.480,89879212 0,00000000 0,00000000 272.480,89879212 31/07/2026
03/08/2026 152.404,43139586 270.901,40651602 1.672,68994518 272.574,09646120 0,00000000 0,00000000 272.574,09646120 03/08/2026
04/08/2026 152.404,43139586 270.901,40651602 1.765,91930972 272.667,32582574 0,00000000 0,00000000 272.667,32582574 04/08/2026
05/08/2026 152.404,43139586 270.901,40651602 1.859,18064063 272.760,58715665 0,00000000 0,00000000 272.760,58715665 05/08/2026
06/08/2026 152.404,43139586 270.901,40651602 1.952,47393791 272.853,88045393 0,00000000 0,00000000 272.853,88045393 06/08/2026
07/08/2026 152.404,43139586 270.901,40651602 2.045,79920155 272.947,20571757 0,00000000 0,00000000 272.947,20571757 07/08/2026
10/08/2026 152.404,43139586 270.901,40651602 2.139,15616066 273.040,56267668 0,00000000 0,00000000 273.040,56267668 10/08/2026
11/08/2026 153.607,88353930 273.040,56267667 93,38888277 273.133,95155944 0,00000000 0,00000000 273.133,95155944 11/08/2026
12/08/2026 153.607,88353930 273.040,56267667 186,80998433 273.227,37266100 0,00000000 0,00000000 273.227,37266100 12/08/2026
13/08/2026 153.607,88353930 273.040,56267667 280,26275860 273.320,82543527 0,00000000 0,00000000 273.320,82543527 13/08/2026
14/08/2026 153.607,88353930 273.040,56267667 373,74775165 273.414,31042832 0,00000000 0,00000000 273.414,31042832 14/08/2026
17/08/2026 153.607,88353930 273.040,56267667 467,26469044 273.507,82736711 0,00000000 0,00000000 273.507,82736711 17/08/2026
18/08/2026 153.607,88353930 273.040,56267667 560,81330195 273.601,37597862 0,00000000 0,00000000 273.601,37597862 18/08/2026
19/08/2026 153.607,88353930 273.040,56267667 654,39413224 273.694,95680891 0,00000000 0,00000000 273.694,95680891 19/08/2026
20/08/2026 153.607,88353930 273.040,56267667 748,00718131 273.788,56985798 0,00000000 0,00000000 273.788,56985798 20/08/2026
21/08/2026 153.607,88353930 273.040,56267667 841,65190309 273.882,21457976 0,00000000 0,00000000 273.882,21457976 21/08/2026
24/08/2026 153.607,88353930 273.040,56267667 935,32884366 273.975,89152033 0,00000000 0,00000000 273.975,89152033 24/08/2026
25/08/2026 153.607,88353930 273.040,56267667 1.029,03772998 274.069,60040665 0,00000000 0,00000000 274.069,60040665 25/08/2026
26/08/2026 153.607,88353930 273.040,56267667 1.122,77856204 274.163,34123871 0,00000000 0,00000000 274.163,34123871 26/08/2026
27/08/2026 153.607,88353930 273.040,56267667 1.216,55161288 274.257,11428955 0,00000000 0,00000000 274.257,11428955 27/08/2026
28/08/2026 153.607,88353930 273.040,56267667 1.310,35688251 274.350,91955918 0,00000000 0,00000000 274.350,91955918 28/08/2026
31/08/2026 153.607,88353930 273.040,56267667 1.404,19409789 274.444,75677456 0,00000000 0,00000000 274.444,75677456 31/08/2026
01/09/2026 153.607,88353930 273.040,56267667 1.498,06325901 274.538,62593568 0,00000000 0,00000000 274.538,62593568 01/09/2026
02/09/2026 153.607,88353930 273.040,56267667 1.591,96463892 274.632,52731559 0,00000000 0,00000000 274.632,52731559 02/09/2026
03/09/2026 153.607,88353930 273.040,56267667 1.685,89823762 274.726,46091429 0,00000000 0,00000000 274.726,46091429 03/09/2026
04/09/2026 153.607,88353930 273.040,56267667 1.779,86378206 274.820,42645873 0,00000000 0,00000000 274.820,42645873 04/09/2026
08/09/2026 153.607,88353930 273.040,56267667 1.873,86154529 274.914,42422196 0,00000000 0,00000000 274.914,42422196 08/09/2026
09/09/2026 154.662,08553477 274.914,42422195 94,02980525 275.008,45402720 0,00000000 0,00000000 275.008,45402720 09/09/2026
10/09/2026 154.662,08553477 274.914,42422195 188,09205042 275.102,51627237 0,00000000 0,00000000 275.102,51627237 10/09/2026
11/09/2026 154.662,08553477 274.914,42422195 282,18618565 275.196,61040760 0,00000000 0,00000000 275.196,61040760 11/09/2026
14/09/2026 154.662,08553477 274.914,42422195 376,31276079 275.290,73698274 0,00000000 0,00000000 275.290,73698274 14/09/2026
15/09/2026 154.662,08553477 274.914,42422195 470,47150091 275.384,89572286 0,00000000 0,00000000 275.384,89572286 15/09/2026
16/09/2026 154.662,08553477 274.914,42422195 564,66213111 275.479,08635306 0,00000000 0,00000000 275.479,08635306 16/09/2026
17/09/2026 154.662,08553477 274.914,42422195 658,88520121 275.573,30942316 0,00000000 0,00000000 275.573,30942316 17/09/2026
18/09/2026 154.662,08553477 274.914,42422195 753,14071121 275.667,56493316 0,00000000 0,00000000 275.667,56493316 18/09/2026
21/09/2026 154.662,08553477 274.914,42422195 847,42811129 275.761,85233324 0,00000000 0,00000000 275.761,85233324 21/09/2026
22/09/2026 154.662,08553477 274.914,42422195 941,74795127 275.856,17217322 0,00000000 0,00000000 275.856,17217322 22/09/2026
23/09/2026 154.662,08553477 274.914,42422195 1.036,09995623 275.950,52417818 0,00000000 0,00000000 275.950,52417818 23/09/2026
24/09/2026 154.662,08553477 274.914,42422195 1.130,48412619 276.044,90834814 0,00000000 0,00000000 276.044,90834814 24/09/2026
25/09/2026 154.662,08553477 274.914,42422195 1.224,90073604 276.139,32495799 0,00000000 0,00000000 276.139,32495799 25/09/2026
28/09/2026 154.662,08553477 274.914,42422195 1.319,34978580 276.233,77400775 0,00000000 0,00000000 276.233,77400775 28/09/2026
29/09/2026 154.662,08553477 274.914,42422195 1.413,83100054 276.328,25522249 0,00000000 0,00000000 276.328,25522249 29/09/2026
30/09/2026 154.662,08553477 274.914,42422195 1.508,34438027 276.422,76860222 0,00000000 0,00000000 276.422,76860222 30/09/2026
01/10/2026 154.662,08553477 274.914,42422195 1.602,89019991 276.517,31442186 0,00000000 0,00000000 276.517,31442186 01/10/2026
02/10/2026 154.662,08553477 274.914,42422195 1.697,46845944 276.611,89268139 0,00000000 0,00000000 276.611,89268139 02/10/2026
05/10/2026 154.662,08553477 274.914,42422195 1.792,07888397 276.706,50310592 0,00000000 0,00000000 276.706,50310592 05/10/2026
06/10/2026 154.662,08553477 274.914,42422195 1.886,72174839 276.801,14597034 0,00000000 0,00000000 276.801,14597034 06/10/2026
07/10/2026 154.662,08553477 274.914,42422195 1.981,39705272 276.895,82127467 0,00000000 0,00000000 276.895,82127467 07/10/2026
08/10/2026 154.662,08553477 274.914,42422195 2.076,10479695 276.990,52901890 0,00000000 0,00000000 276.990,52901890 08/10/2026
09/10/2026 155.830,06607487 276.990,52901890 94,73990161 277.085,26892051 0,00000000 0,00000000 277.085,26892051 09/10/2026
13/10/2026 155.830,06607487 276.990,52901890 189,51248810 277.180,04150700 0,00000000 0,00000000 277.180,04150700 13/10/2026
14/10/2026 155.830,06607487 276.990,52901890 284,31720550 277.274,84622440 0,00000000 0,00000000 277.274,84622440 14/10/2026
15/10/2026 155.830,06607487 276.990,52901890 379,15460778 277.369,68362668 0,00000000 0,00000000 277.369,68362668 15/10/2026
16/10/2026 155.830,06607487 276.990,52901890 474,02441795 277.464,55343685 0,00000000 0,00000000 277.464,55343685 16/10/2026
19/10/2026 155.830,06607487 276.990,52901890 568,92635902 277.559,45537792 0,00000000 0,00000000 277.559,45537792 19/10/2026
20/10/2026 155.830,06607487 276.990,52901890 663,86098497 277.654,39000387 0,00000000 0,00000000 277.654,39000387 20/10/2026
21/10/2026 155.830,06607487 276.990,52901890 758,82829581 277.749,35731471 0,00000000 0,00000000 277.749,35731471 21/10/2026
22/10/2026 155.830,06607487 276.990,52901890 853,82773754 277.844,35675644 0,00000000 0,00000000 277.844,35675644 22/10/2026
23/10/2026 155.830,06607487 276.990,52901890 948,85986416 277.939,38888306 0,00000000 0,00000000 277.939,38888306 23/10/2026
26/10/2026 155.830,06607487 276.990,52901890 1.043,92439868 278.034,45341758 0,00000000 0,00000000 278.034,45341758 26/10/2026
27/10/2026 155.830,06607487 276.990,52901890 1.139,02134108 278.129,55035998 0,00000000 0,00000000 278.129,55035998 27/10/2026
28/10/2026 155.830,06607487 276.990,52901890 1.234,15096837 278.224,67998727 0,00000000 0,00000000 278.224,67998727 28/10/2026
29/10/2026 155.830,06607487 276.990,52901890 1.329,31328053 278.319,84229943 0,00000000 0,00000000 278.319,84229943 29/10/2026
30/10/2026 155.830,06607487 276.990,52901890 1.424,50800060 278.415,03701950 0,00000000 0,00000000 278.415,03701950 30/10/2026
03/11/2026 155.830,06607487 276.990,52901890 1.519,73512855 278.510,26414745 0,00000000 0,00000000 278.510,26414745 03/11/2026
04/11/2026 155.830,06607487 276.990,52901890 1.614,99494138 278.605,52396028 0,00000000 0,00000000 278.605,52396028 04/11/2026
05/11/2026 155.830,06607487 276.990,52901890 1.710,28743910 278.700,81645800 0,00000000 0,00000000 278.700,81645800 05/11/2026
06/11/2026 155.830,06607487 276.990,52901890 1.805,61234471 278.796,14136361 0,00000000 0,00000000 278.796,14136361 06/11/2026
09/11/2026 155.830,06607487 276.990,52901890 1.900,96993520 278.891,49895410 0,00000000 0,00000000 278.891,49895410 09/11/2026
10/11/2026 156.899,51878019 278.891,49895410 95,39009606 278.986,88905016 0,00000000 0,00000000 278.986,88905016 10/11/2026
11/11/2026 156.899,51878019 278.891,49895410 190,81310132 279.082,31205542 0,00000000 0,00000000 279.082,31205542 11/11/2026
12/11/2026 156.899,51878019 278.891,49895410 286,26845799 279.177,76741209 0,00000000 0,00000000 279.177,76741209 12/11/2026
13/11/2026 156.899,51878019 278.891,49895410 381,75672386 279.273,25567796 0,00000000 0,00000000 279.273,25567796 13/11/2026
16/11/2026 156.899,51878019 278.891,49895410 477,27762003 279.368,77657413 0,00000000 0,00000000 279.368,77657413 16/11/2026
17/11/2026 156.899,51878019 278.891,49895410 572,83086762 279.464,32982172 0,00000000 0,00000000 279.464,32982172 17/11/2026
18/11/2026 156.899,51878019 278.891,49895410 668,41702441 279.559,91597851 0,00000000 0,00000000 279.559,91597851 18/11/2026
19/11/2026 156.899,51878019 278.891,49895410 764,03609039 279.655,53504449 0,00000000 0,00000000 279.655,53504449 19/11/2026
20/11/2026 156.899,51878019 278.891,49895410 859,68750779 279.751,18646189 0,00000000 0,00000000 279.751,18646189 20/11/2026
23/11/2026 156.899,51878019 278.891,49895410 955,37183438 279.846,87078848 0,00000000 0,00000000 279.846,87078848 23/11/2026
24/11/2026 156.899,51878019 278.891,49895410 1.051,08879128 279.942,58774538 0,00000000 0,00000000 279.942,58774538 24/11/2026
25/11/2026 156.899,51878019 278.891,49895410 1.146,83837848 280.038,33733258 0,00000000 0,00000000 280.038,33733258 25/11/2026
26/11/2026 156.899,51878019 278.891,49895410 1.242,62087488 280.134,11982898 0,00000000 0,00000000 280.134,11982898 26/11/2026
27/11/2026 156.899,51878019 278.891,49895410 1.338,43628048 280.229,93523458 0,00000000 0,00000000 280.229,93523458 27/11/2026
30/11/2026 156.899,51878019 278.891,49895410 1.434,28431638 280.325,78327048 0,00000000 0,00000000 280.325,78327048 30/11/2026
01/12/2026 156.899,51878019 278.891,49895410 1.530,16498259 280.421,66393669 0,00000000 0,00000000 280.421,66393669 01/12/2026
02/12/2026 156.899,51878019 278.891,49895410 1.626,07855800 280.517,57751210 0,00000000 0,00000000 280.517,57751210 02/12/2026
03/12/2026 156.899,51878019 278.891,49895410 1.722,02504260 280.613,52399670 0,00000000 0,00000000 280.613,52399670 03/12/2026
04/12/2026 156.899,51878019 278.891,49895410 1.818,00415751 280.709,50311161 0,00000000 0,00000000 280.709,50311161 04/12/2026
07/12/2026 156.899,51878019 278.891,49895410 1.914,01618161 280.805,51513571 0,00000000 0,00000000 280.805,51513571 07/12/2026
08/12/2026 156.899,51878019 278.891,49895410 2.010,06111491 280.901,56006901 0,00000000 0,00000000 280.901,56006901 08/12/2026
09/12/2026 158.030,34429058 280.901,56006901 96,07760329 280.997,63767230 0,00000000 0,00000000 280.997,63767230 09/12/2026
10/12/2026 158.030,34429058 280.901,56006901 192,18835297 281.093,74842198 0,00000000 0,00000000 281.093,74842198 10/12/2026
11/12/2026 158.030,34429058 280.901,56006901 288,33168723 281.189,89175624 0,00000000 0,00000000 281.189,89175624 11/12/2026
14/12/2026 158.030,34429058 280.901,56006901 384,50816787 281.286,06823688 0,00000000 0,00000000 281.286,06823688 14/12/2026
15/12/2026 158.030,34429058 280.901,56006901 480,71751400 281.382,27758301 0,00000000 0,00000000 281.382,27758301 15/12/2026
16/12/2026 158.030,34429058 280.901,56006901 576,95944471 281.478,51951372 0,00000000 0,00000000 281.478,51951372 16/12/2026
17/12/2026 158.030,34429058 280.901,56006901 673,23452180 281.574,79459081 0,00000000 0,00000000 281.574,79459081 17/12/2026
18/12/2026 158.030,34429058 280.901,56006901 769,54274528 281.671,10281429 0,00000000 0,00000000 281.671,10281429 18/12/2026
21/12/2026 158.030,34429058 280.901,56006901 865,88355333 281.767,44362234 0,00000000 0,00000000 281.767,44362234 21/12/2026
22/12/2026 158.030,34429058 280.901,56006901 962,25750777 281.863,81757678 0,00000000 0,00000000 281.863,81757678 22/12/2026
23/12/2026 158.030,34429058 280.901,56006901 1.058,66432770 281.960,22439671 0,00000000 0,00000000 281.960,22439671 23/12/2026
24/12/2026 158.030,34429058 280.901,56006901 1.155,10401310 282.056,66408211 0,00000000 0,00000000 282.056,66408211 24/12/2026
28/12/2026 158.030,34429058 280.901,56006901 1.251,57684489 282.153,13691390 0,00000000 0,00000000 282.153,13691390 28/12/2026
29/12/2026 158.030,34429058 280.901,56006901 1.348,08282307 282.249,64289208 0,00000000 0,00000000 282.249,64289208 29/12/2026
30/12/2026 158.030,34429058 280.901,56006901 1.444,62166672 282.346,18173573 0,00000000 0,00000000 282.346,18173573 30/12/2026
31/12/2026 158.030,34429058 280.901,56006901 1.541,19337586 282.442,75344487 0,00000000 0,00000000 282.442,75344487 31/12/2026
04/01/2027 158.030,34429058 280.901,56006901 1.637,79823139 282.539,35830040 0,00000000 0,00000000 282.539,35830040 04/01/2027
05/01/2027 158.030,34429058 280.901,56006901 1.734,43623329 282.635,99630230 0,00000000 0,00000000 282.635,99630230 05/01/2027
06/01/2027 158.030,34429058 280.901,56006901 1.831,10710068 282.732,66716969 0,00000000 0,00000000 282.732,66716969 06/01/2027
07/01/2027 158.030,34429058 280.901,56006901 1.927,81111446 282.829,37118347 0,00000000 0,00000000 282.829,37118347 07/01/2027
08/01/2027 158.030,34429058 280.901,56006901 2.024,54827462 282.926,10834363 0,00000000 0,00000000 282.926,10834363 08/01/2027
11/01/2027 159.169,32002568 282.926,10834363 96,77006561 283.022,87840924 0,00000000 0,00000000 283.022,87840924 11/01/2027
12/01/2027 159.169,32002568 282.926,10834363 193,57351651 283.119,68186014 0,00000000 0,00000000 283.119,68186014 12/01/2027
13/01/2027 159.169,32002568 282.926,10834363 290,40978683 283.216,51813046 0,00000000 0,00000000 283.216,51813046 13/01/2027
14/01/2027 159.169,32002568 282.926,10834363 387,27944244 283.313,38778607 0,00000000 0,00000000 283.313,38778607 14/01/2027
15/01/2027 159.169,32002568 282.926,10834363 484,18220040 283.410,29054403 0,00000000 0,00000000 283.410,29054403 15/01/2027
18/01/2027 159.169,32002568 282.926,10834363 581,11777778 283.507,22612141 0,00000000 0,00000000 283.507,22612141 18/01/2027
19/01/2027 159.169,32002568 282.926,10834363 678,08674045 283.604,19508408 0,00000000 0,00000000 283.604,19508408 19/01/2027
20/01/2027 159.169,32002568 282.926,10834363 775,08908840 283.701,19743203 0,00000000 0,00000000 283.701,19743203 20/01/2027
21/01/2027 159.169,32002568 282.926,10834363 872,12425578 283.798,23259941 0,00000000 0,00000000 283.798,23259941 21/01/2027
22/01/2027 159.169,32002568 282.926,10834363 969,19280844 283.895,30115207 0,00000000 0,00000000 283.895,30115207 22/01/2027
25/01/2027 159.169,32002568 282.926,10834363 1.066,29446346 283.992,40280709 0,00000000 0,00000000 283.992,40280709 25/01/2027
26/01/2027 159.169,32002568 282.926,10834363 1.163,42922082 284.089,53756445 0,00000000 0,00000000 284.089,53756445 26/01/2027
27/01/2027 159.169,32002568 282.926,10834363 1.260,59736347 284.186,70570710 0,00000000 0,00000000 284.186,70570710 27/01/2027
28/01/2027 159.169,32002568 282.926,10834363 1.357,79889140 284.283,90723503 0,00000000 0,00000000 284.283,90723503 28/01/2027
29/01/2027 159.169,32002568 282.926,10834363 1.455,03352169 284.381,14186532 0,00000000 0,00000000 284.381,14186532 29/01/2027
01/02/2027 159.169,32002568 282.926,10834363 1.552,30125433 284.478,40959796 0,00000000 0,00000000 284.478,40959796 01/02/2027
02/02/2027 159.169,32002568 282.926,10834363 1.649,60237225 284.575,71071588 0,00000000 0,00000000 284.575,71071588 02/02/2027
03/02/2027 159.169,32002568 282.926,10834363 1.746,93687545 284.673,04521908 0,00000000 0,00000000 284.673,04521908 03/02/2027
04/02/2027 159.169,32002568 282.926,10834363 1.844,30448101 284.770,41282464 0,00000000 0,00000000 284.770,41282464 04/02/2027
05/02/2027 159.169,32002568 282.926,10834363 1.941,70547184 284.867,81381547 0,00000000 0,00000000 284.867,81381547 05/02/2027
10/02/2027 159.169,32002568 282.926,10834363 2.039,13984796 284.965,24819159 0,00000000 0,00000000 284.965,24819159 10/02/2027
11/02/2027 160.316,50472679 284.965,24819158 97,46751873 285.062,71571031 0,00000000 0,00000000 285.062,71571031 11/02/2027
12/02/2027 160.316,50472679 284.965,24819158 194,96866336 285.160,21685494 0,00000000 0,00000000 285.160,21685494 12/02/2027
15/02/2027 160.316,50472679 284.965,24819158 292,50286397 285.257,75105555 0,00000000 0,00000000 285.257,75105555 15/02/2027
16/02/2027 160.316,50472679 284.965,24819158 390,07069047 285.355,31888205 0,00000000 0,00000000 285.355,31888205 16/02/2027
17/02/2027 160.316,50472679 284.965,24819158 487,67185790 285.452,92004948 0,00000000 0,00000000 285.452,92004948 17/02/2027
18/02/2027 160.316,50472679 284.965,24819158 585,30608131 285.550,55427289 0,00000000 0,00000000 285.550,55427289 18/02/2027
19/02/2027 160.316,50472679 284.965,24819158 682,97393061 285.648,22212219 0,00000000 0,00000000 285.648,22212219 19/02/2027
22/02/2027 160.316,50472679 284.965,24819158 780,67540582 285.745,92359740 0,00000000 0,00000000 285.745,92359740 22/02/2027
23/02/2027 160.316,50472679 284.965,24819158 878,40993699 285.843,65812857 0,00000000 0,00000000 285.843,65812857 23/02/2027
24/02/2027 160.316,50472679 284.965,24819158 976,17809406 285.941,42628564 0,00000000 0,00000000 285.941,42628564 24/02/2027
25/02/2027 160.316,50472679 284.965,24819158 1.073,97959207 286.039,22778365 0,00000000 0,00000000 286.039,22778365 25/02/2027
26/02/2027 160.316,50472679 284.965,24819158 1.171,81443101 286.137,06262259 0,00000000 0,00000000 286.137,06262259 26/02/2027
01/03/2027 160.316,50472679 284.965,24819158 1.269,68289585 286.234,93108743 0,00000000 0,00000000 286.234,93108743 01/03/2027
02/03/2027 160.316,50472679 284.965,24819158 1.367,58498658 286.332,83317816 0,00000000 0,00000000 286.332,83317816 02/03/2027
03/03/2027 160.316,50472679 284.965,24819158 1.465,52041826 286.430,76860984 0,00000000 0,00000000 286.430,76860984 03/03/2027
04/03/2027 160.316,50472679 284.965,24819158 1.563,48919086 286.528,73738244 0,00000000 0,00000000 286.528,73738244 04/03/2027
05/03/2027 160.316,50472679 284.965,24819158 1.661,49158937 286.626,73978095 0,00000000 0,00000000 286.626,73978095 05/03/2027
08/03/2027 160.316,50472679 284.965,24819158 1.759,52761377 286.724,77580535 0,00000000 0,00000000 286.724,77580535 08/03/2027
09/03/2027 161.306,38443598 286.724,77580534 98,06933524 286.822,84514058 0,00000000 0,00000000 286.822,84514058 09/03/2027
10/03/2027 161.306,38443598 286.724,77580534 196,17250400 286.920,94830934 0,00000000 0,00000000 286.920,94830934 10/03/2027
11/03/2027 161.306,38443598 286.724,77580534 294,30893285 287.019,08473819 0,00000000 0,00000000 287.019,08473819 11/03/2027
12/03/2027 161.306,38443598 286.724,77580534 392,47919521 287.117,25500055 0,00000000 0,00000000 287.117,25500055 12/03/2027
15/03/2027 161.306,38443598 286.724,77580534 490,68300437 287.215,45880971 0,00000000 0,00000000 287.215,45880971 15/03/2027
16/03/2027 161.306,38443598 286.724,77580534 588,92007361 287.313,69587895 0,00000000 0,00000000 287.313,69587895 16/03/2027
17/03/2027 161.306,38443598 286.724,77580534 687,19097637 287.411,96678171 0,00000000 0,00000000 287.411,96678171 17/03/2027
18/03/2027 161.306,38443598 286.724,77580534 785,49571265 287.510,27151799 0,00000000 0,00000000 287.510,27151799 18/03/2027
19/03/2027 161.306,38443598 286.724,77580534 883,83370901 287.608,60951435 0,00000000 0,00000000 287.608,60951435 19/03/2027
22/03/2027 161.306,38443598 286.724,77580534 982,20553889 287.706,98134423 0,00000000 0,00000000 287.706,98134423 22/03/2027
23/03/2027 161.306,38443598 286.724,77580534 1.080,61091557 287.805,38672091 0,00000000 0,00000000 287.805,38672091 23/03/2027
24/03/2027 161.306,38443598 286.724,77580534 1.179,04983905 287.903,82564439 0,00000000 0,00000000 287.903,82564439 24/03/2027
25/03/2027 161.306,38443598 286.724,77580534 1.277,52259605 288.002,29840139 0,00000000 0,00000000 288.002,29840139 25/03/2027
29/03/2027 161.306,38443598 286.724,77580534 1.376,02918658 288.100,80499192 0,00000000 0,00000000 288.100,80499192 29/03/2027
30/03/2027 161.306,38443598 286.724,77580534 1.474,56932391 288.199,34512925 0,00000000 0,00000000 288.199,34512925 30/03/2027
31/03/2027 161.306,38443598 286.724,77580534 1.573,14300803 288.297,91881337 0,00000000 0,00000000 288.297,91881337 31/03/2027
01/04/2027 161.306,38443598 286.724,77580534 1.671,75052568 288.396,52633102 0,00000000 0,00000000 288.396,52633102 01/04/2027
02/04/2027 161.306,38443598 286.724,77580534 1.770,39187685 288.495,16768219 0,00000000 0,00000000 288.495,16768219 02/04/2027
05/04/2027 161.306,38443598 286.724,77580534 1.869,06677482 288.593,84258016 0,00000000 0,00000000 288.593,84258016 05/04/2027
06/04/2027 161.306,38443598 286.724,77580534 1.967,77550631 288.692,55131165 0,00000000 0,00000000 288.692,55131165 06/04/2027
07/04/2027 161.306,38443598 286.724,77580534 2.066,51807133 288.791,29387667 0,00000000 0,00000000 288.791,29387667 07/04/2027
08/04/2027 161.306,38443598 286.724,77580534 2.165,29446987 288.890,07027521 0,00000000 0,00000000 288.890,07027521 08/04/2027
09/04/2027 162.524,54153870 288.890,07027520 98,80993740 288.988,88021260 0,00000000 0,00000000 288.988,88021260 09/04/2027
12/04/2027 162.524,54153870 288.890,07027520 197,65396384 289.087,72423904 0,00000000 0,00000000 289.087,72423904 12/04/2027
13/04/2027 162.524,54153870 288.890,07027520 296,53150152 289.186,60177672 0,00000000 0,00000000 289.186,60177672 13/04/2027
14/04/2027 162.524,54153870 288.890,07027520 395,44312823 289.285,51340343 0,00000000 0,00000000 289.285,51340343 14/04/2027
15/04/2027 162.524,54153870 288.890,07027520 494,38855508 289.384,45883028 0,00000000 0,00000000 289.384,45883028 15/04/2027
16/04/2027 162.524,54153870 288.890,07027520 593,36749318 289.483,43776838 0,00000000 0,00000000 289.483,43776838 16/04/2027
19/04/2027 162.524,54153870 288.890,07027520 692,38052030 289.582,45079550 0,00000000 0,00000000 289.582,45079550 19/04/2027
20/04/2027 162.524,54153870 288.890,07027520 791,42763646 289.681,49791166 0,00000000 0,00000000 289.681,49791166 20/04/2027
22/04/2027 162.524,54153870 288.890,07027520 890,50826386 289.780,57853906 0,00000000 0,00000000 289.780,57853906 22/04/2027
23/04/2027 162.524,54153870 288.890,07027520 989,62298029 289.879,69325549 0,00000000 0,00000000 289.879,69325549 23/04/2027
26/04/2027 162.524,54153870 288.890,07027520 1.088,77149686 289.978,84177206 0,00000000 0,00000000 289.978,84177206 26/04/2027
27/04/2027 162.524,54153870 288.890,07027520 1.187,95381357 290.078,02408877 0,00000000 0,00000000 290.078,02408877 27/04/2027
28/04/2027 162.524,54153870 288.890,07027520 1.287,17021930 290.177,24049450 0,00000000 0,00000000 290.177,24049450 28/04/2027
29/04/2027 162.524,54153870 288.890,07027520 1.386,42071406 290.276,49098926 0,00000000 0,00000000 290.276,49098926 29/04/2027
30/04/2027 162.524,54153870 288.890,07027520 1.485,70500897 290.375,77528417 0,00000000 0,00000000 290.375,77528417 30/04/2027
03/05/2027 162.524,54153870 288.890,07027520 1.585,02310401 290.475,09337921 0,00000000 0,00000000 290.475,09337921 03/05/2027
04/05/2027 162.524,54153870 288.890,07027520 1.684,37528807 290.574,44556327 0,00000000 0,00000000 290.574,44556327 04/05/2027
05/05/2027 162.524,54153870 288.890,07027520 1.783,76156117 290.673,83183637 0,00000000 0,00000000 290.673,83183637 05/05/2027
06/05/2027 162.524,54153870 288.890,07027520 1.883,18163441 290.773,25190961 0,00000000 0,00000000 290.773,25190961 06/05/2027
07/05/2027 162.524,54153870 288.890,07027520 1.982,63579667 290.872,70607187 0,00000000 0,00000000 290.872,70607187 07/05/2027
10/05/2027 162.524,54153870 288.890,07027520 2.082,12404796 290.972,19432316 0,00000000 0,00000000 290.972,19432316 10/05/2027
11/05/2027 163.695,90840499 290.972,19432315 99,52209254 291.071,71641569 0,00000000 0,00000000 291.071,71641569 11/05/2027
12/05/2027 163.695,90840499 290.972,19432315 199,07851980 291.171,27284295 0,00000000 0,00000000 291.171,27284295 12/05/2027
13/05/2027 163.695,90840499 290.972,19432315 298,66869983 291.270,86302298 0,00000000 0,00000000 291.270,86302298 13/05/2027
14/05/2027 163.695,90840499 290.972,19432315 398,29321458 291.370,48753773 0,00000000 0,00000000 291.370,48753773 14/05/2027
17/05/2027 163.695,90840499 290.972,19432315 497,95177308 291.470,14609623 0,00000000 0,00000000 291.470,14609623 17/05/2027
18/05/2027 163.695,90840499 290.972,19432315 597,64408436 291.569,83840751 0,00000000 0,00000000 291.569,83840751 18/05/2027
19/05/2027 163.695,90840499 290.972,19432315 697,37073035 291.669,56505350 0,00000000 0,00000000 291.669,56505350 19/05/2027
20/05/2027 163.695,90840499 290.972,19432315 797,13171106 291.769,32603421 0,00000000 0,00000000 291.769,32603421 20/05/2027
21/05/2027 163.695,90840499 290.972,19432315 896,92644455 291.869,12076770 0,00000000 0,00000000 291.869,12076770 21/05/2027
24/05/2027 163.695,90840499 290.972,19432315 996,75551276 291.968,94983591 0,00000000 0,00000000 291.968,94983591 24/05/2027
25/05/2027 163.695,90840499 290.972,19432315 1.096,61862471 292.068,81294786 0,00000000 0,00000000 292.068,81294786 25/05/2027
26/05/2027 163.695,90840499 290.972,19432315 1.196,51578041 292.168,71010356 0,00000000 0,00000000 292.168,71010356 26/05/2027
28/05/2027 163.695,90840499 290.972,19432315 1.296,44727083 292.268,64159398 0,00000000 0,00000000 292.268,64159398 28/05/2027
31/05/2027 163.695,90840499 290.972,19432315 1.396,41309596 292.368,60741911 0,00000000 0,00000000 292.368,60741911 31/05/2027
01/06/2027 163.695,90840499 290.972,19432315 1.496,41296485 292.468,60728800 0,00000000 0,00000000 292.468,60728800 01/06/2027
02/06/2027 163.695,90840499 290.972,19432315 1.596,44687748 292.568,64120063 0,00000000 0,00000000 292.568,64120063 02/06/2027
03/06/2027 163.695,90840499 290.972,19432315 1.696,51512483 292.668,70944798 0,00000000 0,00000000 292.668,70944798 03/06/2027
04/06/2027 163.695,90840499 290.972,19432315 1.796,61770690 292.768,81203005 0,00000000 0,00000000 292.768,81203005 04/06/2027
07/06/2027 163.695,90840499 290.972,19432315 1.896,75433271 292.868,94865586 0,00000000 0,00000000 292.868,94865586 07/06/2027
08/06/2027 163.695,90840499 290.972,19432315 1.996,92529325 292.969,11961640 0,00000000 0,00000000 292.969,11961640 08/06/2027
09/06/2027 164.819,34393001 292.969,11961639 100,20510688 293.069,32472327 0,00000000 0,00000000 293.069,32472327 09/06/2027
10/06/2027 164.819,34393001 292.969,11961639 200,44478413 293.169,56440052 0,00000000 0,00000000 293.169,56440052 10/06/2027
11/06/2027 164.819,34393001 292.969,11961639 300,71844579 293.269,83806218 0,00000000 0,00000000 293.269,83806218 11/06/2027
14/06/2027 164.819,34393001 292.969,11961639 401,02667781 293.370,14629420 0,00000000 0,00000000 293.370,14629420 14/06/2027
15/06/2027 164.819,34393001 292.969,11961639 501,36918722 293.470,48880361 0,00000000 0,00000000 293.470,48880361 15/06/2027
16/06/2027 164.819,34393001 292.969,11961639 601,74568105 293.570,86529744 0,00000000 0,00000000 293.570,86529744 16/06/2027
17/06/2027 164.819,34393001 292.969,11961639 702,15674523 293.671,27636162 0,00000000 0,00000000 293.671,27636162 17/06/2027
18/06/2027 164.819,34393001 292.969,11961639 802,60237976 293.771,72199615 0,00000000 0,00000000 293.771,72199615 18/06/2027
21/06/2027 164.819,34393001 292.969,11961639 903,08199872 293.872,20161511 0,00000000 0,00000000 293.872,20161511 21/06/2027
22/06/2027 164.819,34393001 292.969,11961639 1.003,59618803 293.972,71580442 0,00000000 0,00000000 293.972,71580442 22/06/2027
23/06/2027 164.819,34393001 292.969,11961639 1.104,14465473 294.073,26427112 0,00000000 0,00000000 294.073,26427112 23/06/2027
24/06/2027 164.819,34393001 292.969,11961639 1.204,72739881 294.173,84701520 0,00000000 0,00000000 294.173,84701520 24/06/2027
25/06/2027 164.819,34393001 292.969,11961639 1.305,34471325 294.274,46432964 0,00000000 0,00000000 294.274,46432964 25/06/2027
28/06/2027 164.819,34393001 292.969,11961639 1.405,99659805 294.375,11621444 0,00000000 0,00000000 294.375,11621444 28/06/2027
29/06/2027 164.819,34393001 292.969,11961639 1.506,68276023 294.475,80237662 0,00000000 0,00000000 294.475,80237662 29/06/2027
30/06/2027 164.819,34393001 292.969,11961639 1.607,40319981 294.576,52281620 0,00000000 0,00000000 294.576,52281620 30/06/2027
01/07/2027 164.819,34393001 292.969,11961639 1.708,15820973 294.677,27782612 0,00000000 0,00000000 294.677,27782612 01/07/2027
02/07/2027 164.819,34393001 292.969,11961639 1.808,94779002 294.778,06740641 0,00000000 0,00000000 294.778,06740641 02/07/2027
05/07/2027 164.819,34393001 292.969,11961639 1.909,77164769 294.878,89126408 0,00000000 0,00000000 294.878,89126408 05/07/2027
06/07/2027 164.819,34393001 292.969,11961639 2.010,63007571 294.979,74969210 0,00000000 0,00000000 294.979,74969210 06/07/2027
07/07/2027 164.819,34393001 292.969,11961639 2.111,52307410 295.080,64269049 0,00000000 0,00000000 295.080,64269049 07/07/2027
08/07/2027 164.819,34393001 292.969,11961639 2.212,45064283 295.181,57025922 0,00000000 0,00000000 295.181,57025922 08/07/2027
09/07/2027 166.064,03027752 295.181,57025921 100,96183802 295.282,53209723 0,00000000 0,00000000 295.282,53209723 09/07/2027
12/07/2027 166.064,03027752 295.181,57025921 201,95850746 295.383,52876667 0,00000000 0,00000000 295.383,52876667 12/07/2027
13/07/2027 166.064,03027752 295.181,57025921 302,98941797 295.484,55967718 0,00000000 0,00000000 295.484,55967718 13/07/2027
14/07/2027 166.064,03027752 295.181,57025921 404,05515990 295.585,62541911 0,00000000 0,00000000 295.585,62541911 14/07/2027
15/07/2027 166.064,03027752 295.181,57025921 505,15543808 295.686,72569729 0,00000000 0,00000000 295.686,72569729 15/07/2027
16/07/2027 166.064,03027752 295.181,57025921 606,28995732 295.787,86021653 0,00000000 0,00000000 295.787,86021653 16/07/2027
19/07/2027 166.064,03027752 295.181,57025921 707,45930798 295.889,02956719 0,00000000 0,00000000 295.889,02956719 19/07/2027
20/07/2027 166.064,03027752 295.181,57025921 808,66349007 295.990,23374928 0,00000000 0,00000000 295.990,23374928 20/07/2027
21/07/2027 166.064,03027752 295.181,57025921 909,90191322 296.091,47217243 0,00000000 0,00000000 296.091,47217243 21/07/2027
22/07/2027 166.064,03027752 295.181,57025921 1.011,17516780 296.192,74542701 0,00000000 0,00000000 296.192,74542701 22/07/2027
23/07/2027 166.064,03027752 295.181,57025921 1.112,48295862 296.294,05321783 0,00000000 0,00000000 296.294,05321783 23/07/2027
26/07/2027 166.064,03027752 295.181,57025921 1.213,82528569 296.395,39554490 0,00000000 0,00000000 296.395,39554490 26/07/2027
27/07/2027 166.064,03027752 295.181,57025921 1.315,20244418 296.496,77270339 0,00000000 0,00000000 296.496,77270339 27/07/2027
28/07/2027 166.064,03027752 295.181,57025921 1.416,61443409 296.598,18469330 0,00000000 0,00000000 296.598,18469330 28/07/2027
29/07/2027 166.064,03027752 295.181,57025921 1.518,06096025 296.699,63121946 0,00000000 0,00000000 296.699,63121946 29/07/2027
30/07/2027 166.064,03027752 295.181,57025921 1.619,54202265 296.801,11228186 0,00000000 0,00000000 296.801,11228186 30/07/2027
02/08/2027 166.064,03027752 295.181,57025921 1.721,05791648 296.902,62817569 0,00000000 0,00000000 296.902,62817569 02/08/2027
03/08/2027 166.064,03027752 295.181,57025921 1.822,60864173 297.004,17890094 0,00000000 0,00000000 297.004,17890094 03/08/2027
04/08/2027 166.064,03027752 295.181,57025921 1.924,19390323 297.105,76416244 0,00000000 0,00000000 297.105,76416244 04/08/2027
05/08/2027 166.064,03027752 295.181,57025921 2.025,81399615 297.207,38425536 0,00000000 0,00000000 297.207,38425536 05/08/2027
06/08/2027 166.064,03027752 295.181,57025921 2.127,46892050 297.309,03917971 0,00000000 0,00000000 297.309,03917971 06/08/2027
09/08/2027 166.064,03027752 295.181,57025921 2.229,15867627 297.410,72893548 0,00000000 0,00000000 297.410,72893548 09/08/2027
10/08/2027 167.318,11627477 297.410,72893548 101,72428384 297.512,45321932 0,00000000 0,00000000 297.512,45321932 10/08/2027
11/08/2027 167.318,11627477 297.410,72893548 203,48366216 297.614,21259764 0,00000000 0,00000000 297.614,21259764 11/08/2027
12/08/2027 167.318,11627477 297.410,72893548 305,27754012 297.716,00647560 0,00000000 0,00000000 297.716,00647560 12/08/2027
13/08/2027 167.318,11627477 297.410,72893548 407,10651255 297.817,83544803 0,00000000 0,00000000 297.817,83544803 13/08/2027
16/08/2027 167.318,11627477 297.410,72893548 508,97028203 297.919,69921751 0,00000000 0,00000000 297.919,69921751 16/08/2027
17/08/2027 167.318,11627477 297.410,72893548 610,86855116 298.021,59748664 0,00000000 0,00000000 298.021,59748664 17/08/2027
18/08/2027 167.318,11627477 297.410,72893548 712,80191475 298.123,53085023 0,00000000 0,00000000 298.123,53085023 18/08/2027
19/08/2027 167.318,11627477 297.410,72893548 814,77037281 298.225,49930829 0,00000000 0,00000000 298.225,49930829 19/08/2027
20/08/2027 167.318,11627477 297.410,72893548 916,77333051 298.327,50226599 0,00000000 0,00000000 298.327,50226599 20/08/2027
23/08/2027 167.318,11627477 297.410,72893548 1.018,81138268 298.429,54031816 0,00000000 0,00000000 298.429,54031816 23/08/2027
24/08/2027 167.318,11627477 297.410,72893548 1.120,88423190 298.531,61316738 0,00000000 0,00000000 298.531,61316738 24/08/2027
25/08/2027 167.318,11627477 297.410,72893548 1.222,99187818 298.633,72081366 0,00000000 0,00000000 298.633,72081366 25/08/2027
26/08/2027 167.318,11627477 297.410,72893548 1.325,13461893 298.735,86355441 0,00000000 0,00000000 298.735,86355441 26/08/2027
27/08/2027 167.318,11627477 297.410,72893548 1.427,31245414 298.838,04138962 0,00000000 0,00000000 298.838,04138962 27/08/2027
30/08/2027 167.318,11627477 297.410,72893548 1.529,52508641 298.940,25402189 0,00000000 0,00000000 298.940,25402189 30/08/2027
31/08/2027 167.318,11627477 297.410,72893548 1.631,77251573 299.042,50145121 0,00000000 0,00000000 299.042,50145121 31/08/2027
01/09/2027 167.318,11627477 297.410,72893548 1.734,05503952 299.144,78397500 0,00000000 0,00000000 299.144,78397500 01/09/2027
02/09/2027 167.318,11627477 297.410,72893548 1.836,37265777 299.247,10159325 0,00000000 0,00000000 299.247,10159325 02/09/2027
03/09/2027 167.318,11627477 297.410,72893548 1.938,72507308 299.349,45400856 0,00000000 0,00000000 299.349,45400856 03/09/2027
06/09/2027 167.318,11627477 297.410,72893548 2.041,11258286 299.451,84151834 0,00000000 0,00000000 299.451,84151834 06/09/2027
08/09/2027 167.318,11627477 297.410,72893548 2.143,53518710 299.554,26412258 0,00000000 0,00000000 299.554,26412258 08/09/2027
09/09/2027 168.524,03198251 299.554,26412258 102,45744362 299.656,72156620 0,00000000 0,00000000 299.656,72156620 09/09/2027
10/09/2027 168.524,03198251 299.554,26412258 204,95023464 299.759,21435722 0,00000000 0,00000000 299.759,21435722 10/09/2027
13/09/2027 168.524,03198251 299.554,26412258 307,47777396 299.861,74189654 0,00000000 0,00000000 299.861,74189654 13/09/2027
14/09/2027 168.524,03198251 299.554,26412258 410,04066068 299.964,30478326 0,00000000 0,00000000 299.964,30478326 14/09/2027
15/09/2027 168.524,03198251 299.554,26412258 512,63859525 300.066,90271783 0,00000000 0,00000000 300.066,90271783 15/09/2027
16/09/2027 168.524,03198251 299.554,26412258 615,27127812 300.169,53540070 0,00000000 0,00000000 300.169,53540070 16/09/2027
17/09/2027 168.524,03198251 299.554,26412258 717,93930838 300.272,20343096 0,00000000 0,00000000 300.272,20343096 17/09/2027
20/09/2027 168.524,03198251 299.554,26412258 820,64268605 300.374,90680863 0,00000000 0,00000000 300.374,90680863 20/09/2027
21/09/2027 168.524,03198251 299.554,26412258 923,38081202 300.477,64493460 0,00000000 0,00000000 300.477,64493460 21/09/2027
22/09/2027 168.524,03198251 299.554,26412258 1.026,15428539 300.580,41840797 0,00000000 0,00000000 300.580,41840797 22/09/2027
23/09/2027 168.524,03198251 299.554,26412258 1.128,96280661 300.683,22692919 0,00000000 0,00000000 300.683,22692919 23/09/2027
24/09/2027 168.524,03198251 299.554,26412258 1.231,80637568 300.786,07049826 0,00000000 0,00000000 300.786,07049826 24/09/2027
27/09/2027 168.524,03198251 299.554,26412258 1.334,68529215 300.888,94941473 0,00000000 0,00000000 300.888,94941473 27/09/2027
28/09/2027 168.524,03198251 299.554,26412258 1.437,59955602 300.991,86367860 0,00000000 0,00000000 300.991,86367860 28/09/2027
29/09/2027 168.524,03198251 299.554,26412258 1.540,54886774 301.094,81299032 0,00000000 0,00000000 301.094,81299032 29/09/2027
30/09/2027 168.524,03198251 299.554,26412258 1.643,53322731 301.197,79734989 0,00000000 0,00000000 301.197,79734989 30/09/2027
01/10/2027 168.524,03198251 299.554,26412258 1.746,55293429 301.300,81705687 0,00000000 0,00000000 301.300,81705687 01/10/2027
04/10/2027 168.524,03198251 299.554,26412258 1.849,60798866 301.403,87211124 0,00000000 0,00000000 301.403,87211124 04/10/2027
05/10/2027 168.524,03198251 299.554,26412258 1.952,69809089 301.506,96221347 0,00000000 0,00000000 301.506,96221347 05/10/2027
06/10/2027 168.524,03198251 299.554,26412258 2.055,82354052 301.610,08766310 0,00000000 0,00000000 301.610,08766310 06/10/2027
07/10/2027 168.524,03198251 299.554,26412258 2.158,98433755 301.713,24846013 0,00000000 0,00000000 301.713,24846013 07/10/2027
08/10/2027 168.524,03198251 299.554,26412258 2.262,18048199 301.816,44460457 0,00000000 0,00000000 301.816,44460457 08/10/2027
11/10/2027 169.796,69547476 301.816,44460456 103,23118399 301.919,67578855 0,00000000 0,00000000 301.919,67578855 11/10/2027
13/10/2027 169.796,69547476 301.816,44460456 206,49798233 302.022,94258689 0,00000000 0,00000000 302.022,94258689 13/10/2027
14/10/2027 169.796,69547476 301.816,44460456 309,79979138 302.126,24439594 0,00000000 0,00000000 302.126,24439594 14/10/2027
15/10/2027 169.796,69547476 301.816,44460456 413,13721476 302.229,58181932 0,00000000 0,00000000 302.229,58181932 15/10/2027
18/10/2027 169.796,69547476 301.816,44460456 516,50995067 302.332,95455523 0,00000000 0,00000000 302.332,95455523 18/10/2027
19/10/2027 169.796,69547476 301.816,44460456 619,91769729 302.436,36230185 0,00000000 0,00000000 302.436,36230185 19/10/2027
20/10/2027 169.796,69547476 301.816,44460456 723,36105825 302.539,80566281 0,00000000 0,00000000 302.539,80566281 20/10/2027
21/10/2027 169.796,69547476 301.816,44460456 826,84003355 302.643,28463811 0,00000000 0,00000000 302.643,28463811 21/10/2027
22/10/2027 169.796,69547476 301.816,44460456 930,35401955 302.746,79862411 0,00000000 0,00000000 302.746,79862411 22/10/2027
25/10/2027 169.796,69547476 301.816,44460456 1.033,90361990 302.850,34822446 0,00000000 0,00000000 302.850,34822446 25/10/2027
26/10/2027 169.796,69547476 301.816,44460456 1.137,48853277 302.953,93313733 0,00000000 0,00000000 302.953,93313733 26/10/2027
27/10/2027 169.796,69547476 301.816,44460456 1.241,10875816 303.057,55336272 0,00000000 0,00000000 303.057,55336272 27/10/2027
28/10/2027 169.796,69547476 301.816,44460456 1.344,76459790 303.161,20920246 0,00000000 0,00000000 303.161,20920246 28/10/2027
29/10/2027 169.796,69547476 301.816,44460456 1.448,45605197 303.264,90065653 0,00000000 0,00000000 303.264,90065653 29/10/2027
01/11/2027 169.796,69547476 301.816,44460456 1.552,18281857 303.368,62742313 0,00000000 0,00000000 303.368,62742313 01/11/2027
03/11/2027 169.796,69547476 301.816,44460456 1.655,94489770 303.472,38950226 0,00000000 0,00000000 303.472,38950226 03/11/2027
04/11/2027 169.796,69547476 301.816,44460456 1.759,74259116 303.576,18719572 0,00000000 0,00000000 303.576,18719572 04/11/2027
05/11/2027 169.796,69547476 301.816,44460456 1.863,57589896 303.680,02050352 0,00000000 0,00000000 303.680,02050352 05/11/2027
08/11/2027 169.796,69547476 301.816,44460456 1.967,44451929 303.783,88912385 0,00000000 0,00000000 303.783,88912385 08/11/2027
09/11/2027 170.903,54562782 303.783,88912384 103,90411494 303.887,79323878 0,00000000 0,00000000 303.887,79323878 09/11/2027
10/11/2027 170.903,54562782 303.783,88912384 207,84407639 303.991,73320023 0,00000000 0,00000000 303.991,73320023 10/11/2027
11/11/2027 170.903,54562782 303.783,88912384 311,81927677 304.095,70840061 0,00000000 0,00000000 304.095,70840061 11/11/2027
12/11/2027 170.903,54562782 303.783,88912384 415,83032365 304.199,71944749 0,00000000 0,00000000 304.199,71944749 12/11/2027
16/11/2027 170.903,54562782 303.783,88912384 519,87691324 304.303,76603708 0,00000000 0,00000000 304.303,76603708 16/11/2027
17/11/2027 170.903,54562782 303.783,88912384 623,95874176 304.407,84786560 0,00000000 0,00000000 304.407,84786560 17/11/2027
18/11/2027 170.903,54562782 303.783,88912384 728,07641679 304.511,96554063 0,00000000 0,00000000 304.511,96554063 18/11/2027
19/11/2027 170.903,54562782 303.783,88912384 832,22993831 304.616,11906215 0,00000000 0,00000000 304.616,11906215 19/11/2027
22/11/2027 170.903,54562782 303.783,88912384 936,41869876 304.720,30782260 0,00000000 0,00000000 304.720,30782260 22/11/2027
23/11/2027 170.903,54562782 303.783,88912384 1.040,64330571 304.824,53242955 0,00000000 0,00000000 304.824,53242955 23/11/2027
24/11/2027 170.903,54562782 303.783,88912384 1.144,90345538 304.928,79257922 0,00000000 0,00000000 304.928,79257922 24/11/2027
25/11/2027 170.903,54562782 303.783,88912384 1.249,19914776 305.033,08827160 0,00000000 0,00000000 305.033,08827160 25/11/2027
26/11/2027 170.903,54562782 303.783,88912384 1.353,53068664 305.137,41981048 0,00000000 0,00000000 305.137,41981048 26/11/2027
29/11/2027 170.903,54562782 303.783,88912384 1.457,89807202 305.241,78719586 0,00000000 0,00000000 305.241,78719586 29/11/2027
30/11/2027 170.903,54562782 303.783,88912384 1.562,30100012 305.346,19012396 0,00000000 0,00000000 305.346,19012396 30/11/2027
01/12/2027 170.903,54562782 303.783,88912384 1.666,73947093 305.450,62859477 0,00000000 0,00000000 305.450,62859477 01/12/2027
02/12/2027 170.903,54562782 303.783,88912384 1.771,21378823 305.555,10291207 0,00000000 0,00000000 305.555,10291207 02/12/2027
03/12/2027 170.903,54562782 303.783,88912384 1.875,72395204 305.659,61307588 0,00000000 0,00000000 305.659,61307588 03/12/2027
06/12/2027 170.903,54562782 303.783,88912384 1.980,26965856 305.764,15878240 0,00000000 0,00000000 305.764,15878240 06/12/2027
07/12/2027 170.903,54562782 303.783,88912384 2.084,85121159 305.868,74033543 0,00000000 0,00000000 305.868,74033543 07/12/2027
08/12/2027 170.903,54562782 303.783,88912384 2.189,46861111 305.973,35773495 0,00000000 0,00000000 305.973,35773495 08/12/2027
09/12/2027 172.135,30268300 305.973,35773495 104,65298546 306.078,01072041 0,00000000 0,00000000 306.078,01072041 09/12/2027
10/12/2027 172.135,30268300 305.973,35773495 209,34207578 306.182,69981073 0,00000000 0,00000000 306.182,69981073 10/12/2027
13/12/2027 172.135,30268300 305.973,35773495 314,06665902 306.287,42439397 0,00000000 0,00000000 306.287,42439397 13/12/2027
14/12/2027 172.135,30268300 305.973,35773495 418,82734710 306.392,18508205 0,00000000 0,00000000 306.392,18508205 14/12/2027
15/12/2027 172.135,30268300 305.973,35773495 523,62383407 306.496,98156902 0,00000000 0,00000000 306.496,98156902 15/12/2027
16/12/2027 172.135,30268300 305.973,35773495 628,45581395 306.601,81354890 0,00000000 0,00000000 306.601,81354890 16/12/2027
17/12/2027 172.135,30268300 305.973,35773495 733,32389869 306.706,68163364 0,00000000 0,00000000 306.706,68163364 17/12/2027
20/12/2027 172.135,30268300 305.973,35773495 838,22808828 306.811,58582323 0,00000000 0,00000000 306.811,58582323 20/12/2027
21/12/2027 172.135,30268300 305.973,35773495 943,16777079 306.916,52550574 0,00000000 0,00000000 306.916,52550574 21/12/2027
22/12/2027 172.135,30268300 305.973,35773495 1.048,14355815 307.021,50129310 0,00000000 0,00000000 307.021,50129310 22/12/2027
23/12/2027 172.135,30268300 305.973,35773495 1.153,15514439 307.126,51287934 0,00000000 0,00000000 307.126,51287934 23/12/2027
24/12/2027 172.135,30268300 305.973,35773495 1.258,20252951 307.231,56026446 0,00000000 0,00000000 307.231,56026446 24/12/2027
27/12/2027 172.135,30268300 305.973,35773495 1.363,28601949 307.336,64375444 0,00000000 0,00000000 307.336,64375444 27/12/2027
28/12/2027 172.135,30268300 305.973,35773495 1.468,40561433 307.441,76334928 0,00000000 0,00000000 307.441,76334928 28/12/2027
29/12/2027 172.135,30268300 305.973,35773495 1.573,56100805 307.546,91874300 0,00000000 0,00000000 307.546,91874300 29/12/2027
30/12/2027 172.135,30268300 305.973,35773495 1.678,75220065 307.652,10993560 0,00000000 0,00000000 307.652,10993560 30/12/2027
31/12/2027 172.135,30268300 305.973,35773495 1.783,97949811 307.757,33723306 0,00000000 0,00000000 307.757,33723306 31/12/2027
03/01/2028 172.135,30268300 305.973,35773495 1.889,24290042 307.862,60063537 0,00000000 0,00000000 307.862,60063537 03/01/2028
04/01/2028 172.135,30268300 305.973,35773495 1.994,54210162 307.967,89983657 0,00000000 0,00000000 307.967,89983657 04/01/2028
05/01/2028 172.135,30268300 305.973,35773495 2.099,87740768 308.073,23514263 0,00000000 0,00000000 308.073,23514263 05/01/2028
06/01/2028 172.135,30268300 305.973,35773495 2.205,24881859 308.178,60655354 0,00000000 0,00000000 308.178,60655354 06/01/2028
07/01/2028 172.135,30268300 305.973,35773495 2.310,65633435 308.284,01406930 0,00000000 0,00000000 308.284,01406930 07/01/2028
10/01/2028 172.135,30268300 305.973,35773495 2.416,09964900 308.389,45738395 0,00000000 0,00000000 308.389,45738395 10/01/2028
11/01/2028 173.494,55842824 308.389,45738395 105,47937127 308.494,93675522 0,00000000 0,00000000 308.494,93675522 11/01/2028
12/01/2028 173.494,55842824 308.389,45738395 210,99513251 308.600,45251646 0,00000000 0,00000000 308.600,45251646 12/01/2028
13/01/2028 173.494,55842824 308.389,45738395 316,54666692 308.706,00405087 0,00000000 0,00000000 308.706,00405087 13/01/2028
14/01/2028 173.494,55842824 308.389,45738395 422,13459128 308.811,59197523 0,00000000 0,00000000 308.811,59197523 14/01/2028
17/01/2028 173.494,55842824 308.389,45738395 527,75859722 308.917,21598117 0,00000000 0,00000000 308.917,21598117 17/01/2028
18/01/2028 173.494,55842824 308.389,45738395 633,41837633 309.022,87576028 0,00000000 0,00000000 309.022,87576028 18/01/2028
19/01/2028 173.494,55842824 308.389,45738395 739,11454539 309.128,57192934 0,00000000 0,00000000 309.128,57192934 19/01/2028
20/01/2028 173.494,55842824 308.389,45738395 844,84710441 309.234,30448836 0,00000000 0,00000000 309.234,30448836 20/01/2028
21/01/2028 173.494,55842824 308.389,45738395 950,61543661 309.340,07282056 0,00000000 0,00000000 309.340,07282056 21/01/2028
24/01/2028 173.494,55842824 308.389,45738395 1.056,42015877 309.445,87754272 0,00000000 0,00000000 309.445,87754272 24/01/2028
25/01/2028 173.494,55842824 308.389,45738395 1.162,26096249 309.551,71834644 0,00000000 0,00000000 309.551,71834644 25/01/2028
26/01/2028 173.494,55842824 308.389,45738395 1.268,13784778 309.657,59523173 0,00000000 0,00000000 309.657,59523173 26/01/2028
27/01/2028 173.494,55842824 308.389,45738395 1.374,05112302 309.763,50850697 0,00000000 0,00000000 309.763,50850697 27/01/2028
28/01/2028 173.494,55842824 308.389,45738395 1.480,00078822 309.869,45817217 0,00000000 0,00000000 309.869,45817217 28/01/2028
31/01/2028 173.494,55842824 308.389,45738395 1.585,98653499 309.975,44391894 0,00000000 0,00000000 309.975,44391894 31/01/2028
01/02/2028 173.494,55842824 308.389,45738395 1.692,00836332 310.081,46574727 0,00000000 0,00000000 310.081,46574727 01/02/2028
02/02/2028 173.494,55842824 308.389,45738395 1.798,06658161 310.187,52396556 0,00000000 0,00000000 310.187,52396556 02/02/2028
03/02/2028 173.494,55842824 308.389,45738395 1.904,16118985 310.293,61857380 0,00000000 0,00000000 310.293,61857380 03/02/2028
04/02/2028 173.494,55842824 308.389,45738395 2.010,29187967 310.399,74926362 0,00000000 0,00000000 310.399,74926362 04/02/2028
07/02/2028 173.494,55842824 308.389,45738395 2.116,45895943 310.505,91634338 0,00000000 0,00000000 310.505,91634338 07/02/2028
08/02/2028 173.494,55842824 308.389,45738395 2.222,66242916 310.612,11981311 0,00000000 0,00000000 310.612,11981311 08/02/2028
09/02/2028 174.744,98974957 310.612,11981310 106,23959517 310.718,35940827 0,00000000 0,00000000 310.718,35940827 09/02/2028
10/02/2028 174.744,98974957 310.612,11981310 212,51584258 310.824,63565568 0,00000000 0,00000000 310.824,63565568 10/02/2028
11/02/2028 174.744,98974957 310.612,11981310 318,82812099 310.930,94793409 0,00000000 0,00000000 310.930,94793409 11/02/2028
14/02/2028 174.744,98974957 310.612,11981310 425,17705163 311.037,29686473 0,00000000 0,00000000 311.037,29686473 14/02/2028
15/02/2028 174.744,98974957 310.612,11981310 531,56232389 311.143,68213699 0,00000000 0,00000000 311.143,68213699 15/02/2028
16/02/2028 174.744,98974957 310.612,11981310 637,98362716 311.250,10344026 0,00000000 0,00000000 311.250,10344026 16/02/2028
17/02/2028 174.744,98974957 310.612,11981310 744,44158265 311.356,56139575 0,00000000 0,00000000 311.356,56139575 17/02/2028
18/02/2028 174.744,98974957 310.612,11981310 850,93619038 311.463,05600348 0,00000000 0,00000000 311.463,05600348 18/02/2028
21/02/2028 174.744,98974957 310.612,11981310 957,46682911 311.569,58664221 0,00000000 0,00000000 311.569,58664221 21/02/2028
22/02/2028 174.744,98974957 310.612,11981310 1.064,03412008 311.676,15393318 0,00000000 0,00000000 311.676,15393318 22/02/2028
23/02/2028 174.744,98974957 310.612,11981310 1.170,63775266 311.782,75756576 0,00000000 0,00000000 311.782,75756576 23/02/2028
24/02/2028 174.744,98974957 310.612,11981310 1.277,27772685 311.889,39753995 0,00000000 0,00000000 311.889,39753995 24/02/2028
25/02/2028 174.744,98974957 310.612,11981310 1.383,95435328 311.996,07416638 0,00000000 0,00000000 311.996,07416638 25/02/2028
01/03/2028 174.744,98974957 310.612,11981310 1.490,66763194 312.102,78744504 0,00000000 0,00000000 312.102,78744504 01/03/2028
02/03/2028 174.744,98974957 310.612,11981310 1.597,41725222 312.209,53706532 0,00000000 0,00000000 312.209,53706532 02/03/2028
03/03/2028 174.744,98974957 310.612,11981310 1.704,20321411 312.316,32302721 0,00000000 0,00000000 312.316,32302721 03/03/2028
06/03/2028 174.744,98974957 310.612,11981310 1.811,02582824 312.423,14564134 0,00000000 0,00000000 312.423,14564134 06/03/2028
07/03/2028 174.744,98974957 310.612,11981310 1.917,88509459 312.530,00490769 0,00000000 0,00000000 312.530,00490769 07/03/2028
08/03/2028 174.744,98974957 310.612,11981310 2.024,78070257 312.636,90051567 0,00000000 0,00000000 312.636,90051567 08/03/2028
09/03/2028 175.884,09624460 312.636,90051567 106,93213699 312.743,83265266 0,00000000 0,00000000 312.743,83265266 09/03/2028
10/03/2028 175.884,09624460 312.636,90051567 213,90116514 312.850,80168081 0,00000000 0,00000000 312.850,80168081 10/03/2028
13/03/2028 175.884,09624460 312.636,90051567 320,90645917 312.957,80697484 0,00000000 0,00000000 312.957,80697484 13/03/2028
14/03/2028 175.884,09624460 312.636,90051567 427,94864435 313.064,84916002 0,00000000 0,00000000 313.064,84916002 14/03/2028
15/03/2028 175.884,09624460 312.636,90051567 535,02740805 313.171,92792372 0,00000000 0,00000000 313.171,92792372 15/03/2028
16/03/2028 175.884,09624460 312.636,90051567 642,14243763 313.279,04295330 0,00000000 0,00000000 313.279,04295330 16/03/2028
17/03/2028 175.884,09624460 312.636,90051567 749,29435837 313.386,19487404 0,00000000 0,00000000 313.386,19487404 17/03/2028
20/03/2028 175.884,09624460 312.636,90051567 856,48317026 313.493,38368593 0,00000000 0,00000000 313.493,38368593 20/03/2028
21/03/2028 175.884,09624460 312.636,90051567 963,70824802 313.600,60876369 0,00000000 0,00000000 313.600,60876369 21/03/2028
22/03/2028 175.884,09624460 312.636,90051567 1.070,97021695 313.707,87073262 0,00000000 0,00000000 313.707,87073262 22/03/2028
23/03/2028 175.884,09624460 312.636,90051567 1.178,26876439 313.815,16928006 0,00000000 0,00000000 313.815,16928006 23/03/2028
24/03/2028 175.884,09624460 312.636,90051567 1.285,60389035 313.922,50440602 0,00000000 0,00000000 313.922,50440602 24/03/2028
27/03/2028 175.884,09624460 312.636,90051567 1.392,97590746 314.029,87642313 0,00000000 0,00000000 314.029,87642313 27/03/2028
28/03/2028 175.884,09624460 312.636,90051567 1.500,38481573 314.137,28533140 0,00000000 0,00000000 314.137,28533140 28/03/2028
29/03/2028 175.884,09624460 312.636,90051567 1.607,83030251 314.244,73081818 0,00000000 0,00000000 314.244,73081818 29/03/2028
30/03/2028 175.884,09624460 312.636,90051567 1.715,31236782 314.352,21288349 0,00000000 0,00000000 314.352,21288349 30/03/2028
31/03/2028 175.884,09624460 312.636,90051567 1.822,83132427 314.459,73183994 0,00000000 0,00000000 314.459,73183994 31/03/2028
03/04/2028 175.884,09624460 312.636,90051567 1.930,38717188 314.567,28768755 0,00000000 0,00000000 314.567,28768755 03/04/2028
04/04/2028 175.884,09624460 312.636,90051567 2.037,97959801 314.674,88011368 0,00000000 0,00000000 314.674,88011368 04/04/2028
05/04/2028 175.884,09624460 312.636,90051567 2.145,60891529 314.782,50943096 0,00000000 0,00000000 314.782,50943096 05/04/2028
06/04/2028 175.884,09624460 312.636,90051567 2.253,27512373 314.890,17563940 0,00000000 0,00000000 314.890,17563940 06/04/2028
07/04/2028 175.884,09624460 312.636,90051567 2.360,97822332 314.997,87873899 0,00000000 0,00000000 314.997,87873899 07/04/2028
10/04/2028 175.884,09624460 312.636,90051567 2.468,71790143 315.105,61841710 0,00000000 0,00000000 315.105,61841710 10/04/2028
11/04/2028 177.272,95410578 315.105,61841709 107,77651998 315.213,39493707 0,00000000 0,00000000 315.213,39493707 11/04/2028
12/04/2028 177.272,95410578 315.105,61841709 215,59022243 315.321,20863952 0,00000000 0,00000000 315.321,20863952 12/04/2028
13/04/2028 177.272,95410578 315.105,61841709 323,44047712 315.429,05889421 0,00000000 0,00000000 315.429,05889421 13/04/2028
17/04/2028 177.272,95410578 315.105,61841709 431,32791429 315.536,94633138 0,00000000 0,00000000 315.536,94633138 17/04/2028
18/04/2028 177.272,95410578 315.105,61841709 539,25221881 315.644,87063590 0,00000000 0,00000000 315.644,87063590 18/04/2028
19/04/2028 177.272,95410578 315.105,61841709 647,21307558 315.752,83149267 0,00000000 0,00000000 315.752,83149267 19/04/2028
20/04/2028 177.272,95410578 315.105,61841709 755,21111481 315.860,82953190 0,00000000 0,00000000 315.860,82953190 20/04/2028
24/04/2028 177.272,95410578 315.105,61841709 863,24633651 315.968,86475360 0,00000000 0,00000000 315.968,86475360 24/04/2028
25/04/2028 177.272,95410578 315.105,61841709 971,31811046 316.076,93652755 0,00000000 0,00000000 316.076,93652755 25/04/2028
26/04/2028 177.272,95410578 315.105,61841709 1.079,42706687 316.185,04548396 0,00000000 0,00000000 316.185,04548396 26/04/2028
27/04/2028 177.272,95410578 315.105,61841709 1.187,57289064 316.293,19130773 0,00000000 0,00000000 316.293,19130773 27/04/2028
28/04/2028 177.272,95410578 315.105,61841709 1.295,75558176 316.401,37399885 0,00000000 0,00000000 316.401,37399885 28/04/2028
02/05/2028 177.272,95410578 315.105,61841709 1.403,97545535 316.509,59387244 0,00000000 0,00000000 316.509,59387244 02/05/2028
03/05/2028 177.272,95410578 315.105,61841709 1.512,23251140 316.617,85092849 0,00000000 0,00000000 316.617,85092849 03/05/2028
04/05/2028 177.272,95410578 315.105,61841709 1.620,52643481 316.726,14485190 0,00000000 0,00000000 316.726,14485190 04/05/2028
05/05/2028 177.272,95410578 315.105,61841709 1.728,85722558 316.834,47564267 0,00000000 0,00000000 316.834,47564267 05/05/2028
08/05/2028 177.272,95410578 315.105,61841709 1.837,22519881 316.942,84361590 0,00000000 0,00000000 316.942,84361590 08/05/2028
09/05/2028 178.306,54512833 316.942,84361589 108,40491163 317.051,24852752 0,00000000 0,00000000 317.051,24852752 09/05/2028
10/05/2028 178.306,54512833 316.942,84361589 216,84722251 317.159,69083840 0,00000000 0,00000000 317.159,69083840 10/05/2028
11/05/2028 178.306,54512833 316.942,84361589 325,32629877 317.268,16991466 0,00000000 0,00000000 317.268,16991466 11/05/2028
12/05/2028 178.306,54512833 316.942,84361589 433,84277428 317.376,68639017 0,00000000 0,00000000 317.376,68639017 12/05/2028
15/05/2028 178.306,54512833 316.942,84361589 542,39633210 317.485,23994799 0,00000000 0,00000000 317.485,23994799 15/05/2028
16/05/2028 178.306,54512833 316.942,84361589 650,98665530 317.593,83027119 0,00000000 0,00000000 317.593,83027119 16/05/2028
17/05/2028 178.306,54512833 316.942,84361589 759,61437775 317.702,45799364 0,00000000 0,00000000 317.702,45799364 17/05/2028
18/05/2028 178.306,54512833 316.942,84361589 868,27949945 317.811,12311534 0,00000000 0,00000000 317.811,12311534 18/05/2028
19/05/2028 178.306,54512833 316.942,84361589 976,98138653 317.919,82500242 0,00000000 0,00000000 317.919,82500242 19/05/2028
22/05/2028 178.306,54512833 316.942,84361589 1.085,72067286 318.028,56428875 0,00000000 0,00000000 318.028,56428875 22/05/2028
23/05/2028 178.306,54512833 316.942,84361589 1.194,49704150 318.137,34065739 0,00000000 0,00000000 318.137,34065739 23/05/2028
24/05/2028 178.306,54512833 316.942,84361589 1.303,31049246 318.246,15410835 0,00000000 0,00000000 318.246,15410835 24/05/2028
25/05/2028 178.306,54512833 316.942,84361589 1.412,16134267 318.355,00495856 0,00000000 0,00000000 318.355,00495856 25/05/2028
26/05/2028 178.306,54512833 316.942,84361589 1.521,04959213 318.463,89320802 0,00000000 0,00000000 318.463,89320802 26/05/2028
29/05/2028 178.306,54512833 316.942,84361589 1.629,97492391 318.572,81853980 0,00000000 0,00000000 318.572,81853980 29/05/2028
30/05/2028 178.306,54512833 316.942,84361589 1.738,93733801 318.681,78095390 0,00000000 0,00000000 318.681,78095390 30/05/2028
31/05/2028 178.306,54512833 316.942,84361589 1.847,93715135 318.790,78076724 0,00000000 0,00000000 318.790,78076724 31/05/2028
01/06/2028 178.306,54512833 316.942,84361589 1.956,97436396 318.899,81797985 0,00000000 0,00000000 318.899,81797985 01/06/2028
02/06/2028 178.306,54512833 316.942,84361589 2.066,04865887 319.008,89227476 0,00000000 0,00000000 319.008,89227476 02/06/2028
05/06/2028 178.306,54512833 316.942,84361589 2.175,16035305 319.118,00396894 0,00000000 0,00000000 319.118,00396894 05/06/2028
06/06/2028 178.306,54512833 316.942,84361589 2.284,30944647 319.227,15306236 0,00000000 0,00000000 319.227,15306236 06/06/2028
07/06/2028 178.306,54512833 316.942,84361589 2.393,49593916 319.336,33955505 0,00000000 0,00000000 319.336,33955505 07/06/2028
08/06/2028 178.306,54512833 316.942,84361589 2.502,71951415 319.445,56313004 141.139,01800171 0,00000000 178.306,54512833 08/06/2028
09/06/2028 178.306,54512833 178.306,54512832 60,98672254 178.367,53185086 0,00000000 0,00000000 178.367,53185086 09/06/2028
12/06/2028 178.306,54512833 178.306,54512832 121,99448527 178.428,53961359 0,00000000 0,00000000 178.428,53961359 12/06/2028
13/06/2028 178.306,54512833 178.306,54512832 183,02293155 178.489,56805987 0,00000000 0,00000000 178.489,56805987 13/06/2028
14/06/2028 178.306,54512833 178.306,54512832 244,07241800 178.550,61754632 0,00000000 0,00000000 178.550,61754632 14/06/2028
16/06/2028 178.306,54512833 178.306,54512832 305,14276632 178.611,68789464 0,00000000 0,00000000 178.611,68789464 16/06/2028
19/06/2028 178.306,54512833 178.306,54512832 366,23379820 178.672,77892652 0,00000000 0,00000000 178.672,77892652 19/06/2028
20/06/2028 178.306,54512833 178.306,54512832 427,34587025 178.733,89099857 0,00000000 0,00000000 178.733,89099857 20/06/2028
21/06/2028 178.306,54512833 178.306,54512832 488,47898248 178.795,02411080 0,00000000 0,00000000 178.795,02411080 21/06/2028
22/06/2028 178.306,54512833 178.306,54512832 549,63277826 178.856,17790658 0,00000000 0,00000000 178.856,17790658 22/06/2028
23/06/2028 178.306,54512833 178.306,54512832 610,80761421 178.917,35274253 0,00000000 0,00000000 178.917,35274253 23/06/2028
26/06/2028 178.306,54512833 178.306,54512832 672,00331203 178.978,54844035 0,00000000 0,00000000 178.978,54844035 26/06/2028
27/06/2028 178.306,54512833 178.306,54512832 733,21987172 179.039,76500004 0,00000000 0,00000000 179.039,76500004 27/06/2028
28/06/2028 178.306,54512833 178.306,54512832 794,45747158 179.101,00259990 0,00000000 0,00000000 179.101,00259990 28/06/2028
29/06/2028 178.306,54512833 178.306,54512832 855,71611161 179.162,26123993 0,00000000 0,00000000 179.162,26123993 29/06/2028
30/06/2028 178.306,54512833 178.306,54512832 916,99561351 179.223,54074183 0,00000000 0,00000000 179.223,54074183 30/06/2028
03/07/2028 178.306,54512833 178.306,54512832 978,29597727 179.284,84110559 0,00000000 0,00000000 179.284,84110559 03/07/2028
04/07/2028 178.306,54512833 178.306,54512832 1.039,61738120 179.346,16250952 0,00000000 0,00000000 179.346,16250952 04/07/2028
05/07/2028 178.306,54512833 178.306,54512832 1.100,95982531 179.407,50495363 0,00000000 0,00000000 179.407,50495363 05/07/2028
06/07/2028 178.306,54512833 178.306,54512832 1.162,32313129 179.468,86825961 0,00000000 0,00000000 179.468,86825961 06/07/2028
07/07/2028 178.306,54512833 178.306,54512832 1.223,70747743 179.530,25260575 0,00000000 0,00000000 179.530,25260575 07/07/2028
10/07/2028 178.306,54512833 178.306,54512832 1.285,11286375 179.591,65799207 0,00000000 0,00000000 179.591,65799207 10/07/2028
11/07/2028 179.591,65799208 179.591,65799206 61,42627355 179.653,08426561 0,00000000 0,00000000 179.653,08426561 11/07/2028
12/07/2028 179.591,65799208 179.591,65799206 122,87373893 179.714,53173099 0,00000000 0,00000000 179.714,53173099 12/07/2028
13/07/2028 179.591,65799208 179.591,65799206 184,34203693 179.776,00002899 0,00000000 0,00000000 179.776,00002899 13/07/2028
14/07/2028 179.591,65799208 179.591,65799206 245,83152675 179.837,48951881 0,00000000 0,00000000 179.837,48951881 14/07/2028
17/07/2028 179.591,65799208 179.591,65799206 307,34202880 179.899,00002086 0,00000000 0,00000000 179.899,00002086 17/07/2028
18/07/2028 179.591,65799208 179.591,65799206 368,87336348 179.960,53135554 0,00000000 0,00000000 179.960,53135554 18/07/2028
19/07/2028 179.591,65799208 179.591,65799206 430,42588997 180.022,08388203 0,00000000 0,00000000 180.022,08388203 19/07/2028
20/07/2028 179.591,65799208 179.591,65799206 491,99960828 180.083,65760034 0,00000000 0,00000000 180.083,65760034 20/07/2028
21/07/2028 179.591,65799208 179.591,65799206 553,59415922 180.145,25215128 0,00000000 0,00000000 180.145,25215128 21/07/2028
24/07/2028 179.591,65799208 179.591,65799206 615,20990198 180.206,86789404 0,00000000 0,00000000 180.206,86789404 24/07/2028
25/07/2028 179.591,65799208 179.591,65799206 676,84665696 180.268,50464902 0,00000000 0,00000000 180.268,50464902 25/07/2028
26/07/2028 179.591,65799208 179.591,65799206 738,50442417 180.330,16241623 0,00000000 0,00000000 180.330,16241623 26/07/2028
27/07/2028 179.591,65799208 179.591,65799206 800,18338319 180.391,84137525 0,00000000 0,00000000 180.391,84137525 27/07/2028
28/07/2028 179.591,65799208 179.591,65799206 861,88353402 180.453,54152608 0,00000000 0,00000000 180.453,54152608 28/07/2028
31/07/2028 179.591,65799208 179.591,65799206 923,60469708 180.515,26268914 0,00000000 0,00000000 180.515,26268914 31/07/2028
01/08/2028 179.591,65799208 179.591,65799206 985,34687237 180.577,00486443 0,00000000 0,00000000 180.577,00486443 01/08/2028
02/08/2028 179.591,65799208 179.591,65799206 1.047,11023947 180.638,76823153 0,00000000 0,00000000 180.638,76823153 02/08/2028
03/08/2028 179.591,65799208 179.591,65799206 1.108,89479838 180.700,55279044 0,00000000 0,00000000 180.700,55279044 03/08/2028
04/08/2028 179.591,65799208 179.591,65799206 1.170,70036952 180.762,35836158 0,00000000 0,00000000 180.762,35836158 04/08/2028
07/08/2028 179.591,65799208 179.591,65799206 1.232,52713248 180.824,18512454 0,00000000 0,00000000 180.824,18512454 07/08/2028
08/08/2028 179.591,65799208 179.591,65799206 1.294,37508725 180.886,03307931 0,00000000 0,00000000 180.886,03307931 08/08/2028
09/08/2028 180.886,03307933 180.886,03307931 61,86899255 180.947,90207186 0,00000000 0,00000000 180.947,90207186 09/08/2028
10/08/2028 180.886,03307933 180.886,03307931 123,75932965 181.009,79240896 0,00000000 0,00000000 181.009,79240896 10/08/2028
11/08/2028 180.886,03307933 180.886,03307931 185,67064954 181.071,70372885 0,00000000 0,00000000 181.071,70372885 11/08/2028
14/08/2028 180.886,03307933 180.886,03307931 247,60331397 181.133,63639328 0,00000000 0,00000000 181.133,63639328 14/08/2028
15/08/2028 180.886,03307933 180.886,03307931 309,55714207 181.195,59022138 0,00000000 0,00000000 181.195,59022138 15/08/2028
16/08/2028 180.886,03307933 180.886,03307931 371,53195295 181.257,56503226 0,00000000 0,00000000 181.257,56503226 16/08/2028
17/08/2028 180.886,03307933 180.886,03307931 433,52810839 181.319,56118770 0,00000000 0,00000000 181.319,56118770 17/08/2028
18/08/2028 180.886,03307933 180.886,03307931 495,54560837 181.381,57868768 0,00000000 0,00000000 181.381,57868768 18/08/2028
21/08/2028 180.886,03307933 180.886,03307931 557,58409114 181.443,61717045 0,00000000 0,00000000 181.443,61717045 21/08/2028
22/08/2028 180.886,03307933 180.886,03307931 619,64391846 181.505,67699777 0,00000000 0,00000000 181.505,67699777 22/08/2028
23/08/2028 180.886,03307933 180.886,03307931 681,72490944 181.567,75798875 0,00000000 0,00000000 181.567,75798875 23/08/2028
24/08/2028 180.886,03307933 180.886,03307931 743,82706409 181.629,86014340 0,00000000 0,00000000 181.629,86014340 24/08/2028
25/08/2028 180.886,03307933 180.886,03307931 805,95056329 181.691,98364260 0,00000000 0,00000000 181.691,98364260 25/08/2028
28/08/2028 180.886,03307933 180.886,03307931 868,09540704 181.754,12848635 0,00000000 0,00000000 181.754,12848635 28/08/2028
29/08/2028 180.886,03307933 180.886,03307931 930,26141446 181.816,29449377 0,00000000 0,00000000 181.816,29449377 29/08/2028
30/08/2028 180.886,03307933 180.886,03307931 992,44858554 181.878,48166485 0,00000000 0,00000000 181.878,48166485 30/08/2028
31/08/2028 180.886,03307933 180.886,03307931 1.054,65710118 181.940,69018049 0,00000000 0,00000000 181.940,69018049 31/08/2028
01/09/2028 180.886,03307933 180.886,03307931 1.116,88696137 182.002,92004068 0,00000000 0,00000000 182.002,92004068 01/09/2028
04/09/2028 180.886,03307933 180.886,03307931 1.179,13798522 182.065,17106453 0,00000000 0,00000000 182.065,17106453 04/09/2028
05/09/2028 180.886,03307933 180.886,03307931 1.241,41035363 182.127,44343294 0,00000000 0,00000000 182.127,44343294 05/09/2028
06/09/2028 180.886,03307933 180.886,03307931 1.303,70406659 182.189,73714590 0,00000000 0,00000000 182.189,73714590 06/09/2028
08/09/2028 180.886,03307933 180.886,03307931 1.366,01912410 182.252,05220341 0,00000000 0,00000000 182.252,05220341 08/09/2028
11/09/2028 182.252,05220343 182.252,05220341 62,33621617 182.314,38841958 0,00000000 0,00000000 182.314,38841958 11/09/2028
12/09/2028 182.252,05220343 182.252,05220341 124,69393808 182.376,74614149 0,00000000 0,00000000 182.376,74614149 12/09/2028
13/09/2028 182.252,05220343 182.252,05220341 187,07280123 182.439,12500464 0,00000000 0,00000000 182.439,12500464 13/09/2028
14/09/2028 182.252,05220343 182.252,05220341 249,47317012 182.501,52537353 0,00000000 0,00000000 182.501,52537353 14/09/2028
15/09/2028 182.252,05220343 182.252,05220341 311,89486251 182.563,94706592 0,00000000 0,00000000 182.563,94706592 15/09/2028
18/09/2028 182.252,05220343 182.252,05220341 374,33769613 182.626,38989954 0,00000000 0,00000000 182.626,38989954 18/09/2028
19/09/2028 182.252,05220343 182.252,05220341 436,80203549 182.688,85423890 0,00000000 0,00000000 182.688,85423890 19/09/2028
20/09/2028 182.252,05220343 182.252,05220341 499,28788060 182.751,34008401 0,00000000 0,00000000 182.751,34008401 20/09/2028
21/09/2028 182.252,05220343 182.252,05220341 561,79486694 182.813,84707035 0,00000000 0,00000000 182.813,84707035 21/09/2028
22/09/2028 182.252,05220343 182.252,05220341 624,32335903 182.876,37556244 0,00000000 0,00000000 182.876,37556244 22/09/2028
25/09/2028 182.252,05220343 182.252,05220341 686,87317461 182.938,92537802 0,00000000 0,00000000 182.938,92537802 25/09/2028
26/09/2028 182.252,05220343 182.252,05220341 749,44431367 183.001,49651708 0,00000000 0,00000000 183.001,49651708 26/09/2028
27/09/2028 182.252,05220343 182.252,05220341 812,03695848 183.064,08916189 0,00000000 0,00000000 183.064,08916189 27/09/2028
28/09/2028 182.252,05220343 182.252,05220341 874,65110903 183.126,70331244 0,00000000 0,00000000 183.126,70331244 28/09/2028
29/09/2028 182.252,05220343 182.252,05220341 937,28658307 183.189,33878648 0,00000000 0,00000000 183.189,33878648 29/09/2028
02/10/2028 182.252,05220343 182.252,05220341 999,94338061 183.251,99558402 0,00000000 0,00000000 183.251,99558402 02/10/2028
03/10/2028 182.252,05220343 182.252,05220341 1.062,62168388 183.314,67388729 0,00000000 0,00000000 183.314,67388729 03/10/2028
04/10/2028 182.252,05220343 182.252,05220341 1.125,32149289 183.377,37369630 0,00000000 0,00000000 183.377,37369630 04/10/2028
05/10/2028 182.252,05220343 182.252,05220341 1.188,04262540 183.440,09482881 0,00000000 0,00000000 183.440,09482881 05/10/2028
06/10/2028 182.252,05220343 182.252,05220341 1.250,78526365 183.502,83746706 0,00000000 0,00000000 183.502,83746706 06/10/2028
09/10/2028 182.252,05220343 182.252,05220341 1.313,54940764 183.565,60161105 0,00000000 0,00000000 183.565,60161105 09/10/2028
10/10/2028 183.565,60161107 183.565,60161105 62,78549341 183.628,38710446 0,00000000 0,00000000 183.628,38710446 10/10/2028
11/10/2028 183.565,60161107 183.565,60161105 125,59264757 183.691,19425862 0,00000000 0,00000000 183.691,19425862 11/10/2028
13/10/2028 183.565,60161107 183.565,60161105 188,42109533 183.754,02270638 0,00000000 0,00000000 183.754,02270638 13/10/2028
16/10/2028 183.565,60161107 183.565,60161105 251,27120384 183.816,87281489 0,00000000 0,00000000 183.816,87281489 16/10/2028
17/10/2028 183.565,60161107 183.565,60161105 314,14278952 183.879,74440057 0,00000000 0,00000000 183.879,74440057 17/10/2028
18/10/2028 183.565,60161107 183.565,60161105 377,03566882 183.942,63727987 0,00000000 0,00000000 183.942,63727987 18/10/2028
19/10/2028 183.565,60161107 183.565,60161105 439,95020885 184.005,55181990 0,00000000 0,00000000 184.005,55181990 19/10/2028
20/10/2028 183.565,60161107 183.565,60161105 502,88640963 184.068,48802068 0,00000000 0,00000000 184.068,48802068 20/10/2028
23/10/2028 183.565,60161107 183.565,60161105 565,84390401 184.131,44551506 0,00000000 0,00000000 184.131,44551506 23/10/2028
24/10/2028 183.565,60161107 183.565,60161105 628,82305914 184.194,42467019 0,00000000 0,00000000 184.194,42467019 24/10/2028
25/10/2028 183.565,60161107 183.565,60161105 691,82369144 184.257,42530249 0,00000000 0,00000000 184.257,42530249 25/10/2028
26/10/2028 183.565,60161107 183.565,60161105 754,84580091 184.320,44741196 0,00000000 0,00000000 184.320,44741196 26/10/2028
27/10/2028 183.565,60161107 183.565,60161105 817,88957113 184.383,49118218 0,00000000 0,00000000 184.383,49118218 27/10/2028
30/10/2028 183.565,60161107 183.565,60161105 880,95500209 184.446,55661314 0,00000000 0,00000000 184.446,55661314 30/10/2028
31/10/2028 183.565,60161107 183.565,60161105 944,04191022 184.509,64352127 0,00000000 0,00000000 184.509,64352127 31/10/2028
01/11/2028 183.565,60161107 183.565,60161105 1.007,15029553 184.572,75190658 0,00000000 0,00000000 184.572,75190658 01/11/2028
03/11/2028 183.565,60161107 183.565,60161105 1.070,28034158 184.635,88195263 0,00000000 0,00000000 184.635,88195263 03/11/2028
06/11/2028 183.565,60161107 183.565,60161105 1.133,43204837 184.699,03365942 0,00000000 0,00000000 184.699,03365942 06/11/2028
07/11/2028 183.565,60161107 183.565,60161105 1.196,60523234 184.762,20684339 0,00000000 0,00000000 184.762,20684339 07/11/2028
08/11/2028 183.565,60161107 183.565,60161105 1.259,80007705 184.825,40168810 0,00000000 0,00000000 184.825,40168810 08/11/2028
09/11/2028 184.825,40168812 184.825,40168809 63,21638661 184.888,61807470 0,00000000 0,00000000 184.888,61807470 09/11/2028
10/11/2028 184.825,40168812 184.825,40168809 126,45458262 184.951,85627071 0,00000000 0,00000000 184.951,85627071 10/11/2028
13/11/2028 184.825,40168812 184.825,40168809 189,71421838 185.015,11590647 0,00000000 0,00000000 185.015,11590647 13/11/2028
14/11/2028 184.825,40168812 184.825,40168809 252,99566354 185.078,39735163 0,00000000 0,00000000 185.078,39735163 14/11/2028
16/11/2028 184.825,40168812 184.825,40168809 316,29873327 185.141,70042136 0,00000000 0,00000000 185.141,70042136 16/11/2028
17/11/2028 184.825,40168812 184.825,40168809 379,62324274 185.205,02493083 0,00000000 0,00000000 185.205,02493083 17/11/2028
20/11/2028 184.825,40168812 184.825,40168809 442,96956162 185.268,37124971 0,00000000 0,00000000 185.268,37124971 20/11/2028
21/11/2028 184.825,40168812 184.825,40168809 506,33768989 185.331,73937798 0,00000000 0,00000000 185.331,73937798 21/11/2028
22/11/2028 184.825,40168812 184.825,40168809 569,72725790 185.395,12894599 0,00000000 0,00000000 185.395,12894599 22/11/2028
23/11/2028 184.825,40168812 184.825,40168809 633,13863532 185.458,54032341 0,00000000 0,00000000 185.458,54032341 23/11/2028
24/11/2028 184.825,40168812 184.825,40168809 696,57163731 185.521,97332540 0,00000000 0,00000000 185.521,97332540 24/11/2028
27/11/2028 184.825,40168812 184.825,40168809 760,02626386 185.585,42795195 0,00000000 0,00000000 185.585,42795195 27/11/2028
28/11/2028 184.825,40168812 184.825,40168809 823,50269982 185.648,90438791 0,00000000 0,00000000 185.648,90438791 28/11/2028
29/11/2028 184.825,40168812 184.825,40168809 887,00094517 185.712,40263326 0,00000000 0,00000000 185.712,40263326 29/11/2028
30/11/2028 184.825,40168812 184.825,40168809 950,52081510 185.775,92250319 0,00000000 0,00000000 185.775,92250319 30/11/2028
01/12/2028 184.825,40168812 184.825,40168809 1.014,06230960 185.839,46399769 0,00000000 0,00000000 185.839,46399769 01/12/2028
04/12/2028 184.825,40168812 184.825,40168809 1.077,62561349 185.903,02730158 0,00000000 0,00000000 185.903,02730158 04/12/2028
05/12/2028 184.825,40168812 184.825,40168809 1.141,21072678 185.966,61241487 0,00000000 0,00000000 185.966,61241487 05/12/2028
06/12/2028 184.825,40168812 184.825,40168809 1.204,81746465 186.030,21915274 0,00000000 0,00000000 186.030,21915274 06/12/2028
07/12/2028 184.825,40168812 184.825,40168809 1.268,44601191 186.093,84770000 0,00000000 0,00000000 186.093,84770000 07/12/2028
08/12/2028 184.825,40168812 184.825,40168809 1.332,09636857 186.157,49805666 0,00000000 0,00000000 186.157,49805666 08/12/2028
11/12/2028 186.157,49805669 186.157,49805665 63,67200753 186.221,17006418 0,00000000 0,00000000 186.221,17006418 11/12/2028
12/12/2028 186.157,49805669 186.157,49805665 127,36598165 186.284,86403830 0,00000000 0,00000000 186.284,86403830 12/12/2028
13/12/2028 186.157,49805669 186.157,49805665 191,08155003 186.348,57960668 0,00000000 0,00000000 186.348,57960668 13/12/2028
14/12/2028 186.157,49805669 186.157,49805665 254,81908500 186.412,31714165 0,00000000 0,00000000 186.412,31714165 14/12/2028
15/12/2028 186.157,49805669 186.157,49805665 318,57840040 186.476,07645705 0,00000000 0,00000000 186.476,07645705 15/12/2028
18/12/2028 186.157,49805669 186.157,49805665 382,35931007 186.539,85736672 0,00000000 0,00000000 186.539,85736672 18/12/2028
19/12/2028 186.157,49805669 186.157,49805665 446,16218633 186.603,66024298 0,00000000 0,00000000 186.603,66024298 19/12/2028
20/12/2028 186.157,49805669 186.157,49805665 509,98702917 186.667,48508582 0,00000000 0,00000000 186.667,48508582 20/12/2028
21/12/2028 186.157,49805669 186.157,49805665 573,83346627 186.731,33152292 0,00000000 0,00000000 186.731,33152292 21/12/2028
22/12/2028 186.157,49805669 186.157,49805665 637,70186997 186.795,19992662 0,00000000 0,00000000 186.795,19992662 22/12/2028
26/12/2028 186.157,49805669 186.157,49805665 701,59205409 186.859,09011074 0,00000000 0,00000000 186.859,09011074 26/12/2028
27/12/2028 186.157,49805669 186.157,49805665 765,50401864 186.923,00207529 0,00000000 0,00000000 186.923,00207529 27/12/2028
28/12/2028 186.157,49805669 186.157,49805665 829,43794977 186.986,93600642 0,00000000 0,00000000 186.986,93600642 28/12/2028
29/12/2028 186.157,49805669 186.157,49805665 893,39384749 187.050,89190414 0,00000000 0,00000000 187.050,89190414 29/12/2028
02/01/2029 186.157,49805669 186.157,49805665 957,37152563 187.114,86958228 0,00000000 0,00000000 187.114,86958228 02/01/2029
03/01/2029 186.157,49805669 186.157,49805665 1.021,37098420 187.178,86904085 0,00000000 0,00000000 187.178,86904085 03/01/2029
04/01/2029 186.157,49805669 186.157,49805665 1.085,39240936 187.242,89046601 0,00000000 0,00000000 187.242,89046601 04/01/2029
05/01/2029 186.157,49805669 186.157,49805665 1.149,43580110 187.306,93385775 0,00000000 0,00000000 187.306,93385775 05/01/2029
08/01/2029 186.157,49805669 186.157,49805665 1.213,50097327 187.370,99902992 0,00000000 0,00000000 187.370,99902992 08/01/2029
09/01/2029 187.370,99902996 187.370,99902991 64,08706491 187.435,08609482 0,00000000 0,00000000 187.435,08609482 09/01/2029
10/01/2029 187.370,99902996 187.370,99902991 128,19623960 187.499,19526951 0,00000000 0,00000000 187.499,19526951 10/01/2029
11/01/2029 187.370,99902996 187.370,99902991 192,32714932 187.563,32617923 0,00000000 0,00000000 187.563,32617923 11/01/2029
12/01/2029 187.370,99902996 187.370,99902991 256,48016882 187.627,47919873 0,00000000 0,00000000 187.627,47919873 12/01/2029
15/01/2029 187.370,99902996 187.370,99902991 320,65511073 187.691,65414064 0,00000000 0,00000000 187.691,65414064 15/01/2029
16/01/2029 187.370,99902996 187.370,99902991 384,85178768 187.755,85081759 0,00000000 0,00000000 187.755,85081759 16/01/2029
17/01/2029 187.370,99902996 187.370,99902991 449,07057440 187.820,06960431 0,00000000 0,00000000 187.820,06960431 17/01/2029
18/01/2029 187.370,99902996 187.370,99902991 513,31147090 187.884,31050081 0,00000000 0,00000000 187.884,31050081 18/01/2029
19/01/2029 187.370,99902996 187.370,99902991 577,57410244 187.948,57313235 0,00000000 0,00000000 187.948,57313235 19/01/2029
22/01/2029 187.370,99902996 187.370,99902991 641,85884376 188.012,85787367 0,00000000 0,00000000 188.012,85787367 22/01/2029
23/01/2029 187.370,99902996 187.370,99902991 706,16550748 188.077,16453739 0,00000000 0,00000000 188.077,16453739 23/01/2029
24/01/2029 187.370,99902996 187.370,99902991 770,49409361 188.141,49312352 0,00000000 0,00000000 188.141,49312352 24/01/2029
25/01/2029 187.370,99902996 187.370,99902991 834,84478951 188.205,84381942 0,00000000 0,00000000 188.205,84381942 25/01/2029
26/01/2029 187.370,99902996 187.370,99902991 899,21759520 188.270,21662511 0,00000000 0,00000000 188.270,21662511 26/01/2029
29/01/2029 187.370,99902996 187.370,99902991 963,61232329 188.334,61135320 0,00000000 0,00000000 188.334,61135320 29/01/2029
30/01/2029 187.370,99902996 187.370,99902991 1.028,02897379 188.399,02800370 0,00000000 0,00000000 188.399,02800370 30/01/2029
31/01/2029 187.370,99902996 187.370,99902991 1.092,46773406 188.463,46676397 0,00000000 0,00000000 188.463,46676397 31/01/2029
01/02/2029 187.370,99902996 187.370,99902991 1.156,92860412 188.527,92763403 0,00000000 0,00000000 188.527,92763403 01/02/2029
02/02/2029 187.370,99902996 187.370,99902991 1.221,41139658 188.592,41042649 0,00000000 0,00000000 188.592,41042649 02/02/2029
05/02/2029 187.370,99902996 187.370,99902991 1.285,91629882 188.656,91532873 0,00000000 0,00000000 188.656,91532873 05/02/2029
06/02/2029 187.370,99902996 187.370,99902991 1.350,44331084 188.721,44234075 0,00000000 0,00000000 188.721,44234075 06/02/2029
07/02/2029 187.370,99902996 187.370,99902991 1.414,99243263 188.785,99146254 0,00000000 0,00000000 188.785,99146254 07/02/2029
08/02/2029 187.370,99902996 187.370,99902991 1.479,56347683 188.850,56250674 0,00000000 0,00000000 188.850,56250674 08/02/2029
09/02/2029 188.850,56250679 188.850,56250673 64,59312444 188.915,15563117 0,00000000 0,00000000 188.915,15563117 09/02/2029
14/02/2029 188.850,56250679 188.850,56250673 129,20853325 188.979,77103998 0,00000000 0,00000000 188.979,77103998 14/02/2029
15/02/2029 188.850,56250679 188.850,56250673 193,84584873 189.044,40835546 0,00000000 0,00000000 189.044,40835546 15/02/2029
16/02/2029 188.850,56250679 188.850,56250673 258,50544857 189.109,06795530 0,00000000 0,00000000 189.109,06795530 16/02/2029
19/02/2029 188.850,56250679 188.850,56250673 323,18714393 189.173,74965066 0,00000000 0,00000000 189.173,74965066 19/02/2029
20/02/2029 188.850,56250679 188.850,56250673 387,89074596 189.238,45325269 0,00000000 0,00000000 189.238,45325269 20/02/2029
21/02/2029 188.850,56250679 188.850,56250673 452,61663235 189.303,17913908 0,00000000 0,00000000 189.303,17913908 21/02/2029
22/02/2029 188.850,56250679 188.850,56250673 517,36480311 189.367,92730984 0,00000000 0,00000000 189.367,92730984 22/02/2029
23/02/2029 188.850,56250679 188.850,56250673 582,13488053 189.432,69738726 0,00000000 0,00000000 189.432,69738726 23/02/2029
26/02/2029 188.850,56250679 188.850,56250673 646,92724232 189.497,48974905 0,00000000 0,00000000 189.497,48974905 26/02/2029
27/02/2029 188.850,56250679 188.850,56250673 711,74169963 189.562,30420636 0,00000000 0,00000000 189.562,30420636 27/02/2029
28/02/2029 188.850,56250679 188.850,56250673 776,57825245 189.627,14075918 0,00000000 0,00000000 189.627,14075918 28/02/2029
01/03/2029 188.850,56250679 188.850,56250673 841,43708963 189.691,99959636 0,00000000 0,00000000 189.691,99959636 01/03/2029
02/03/2029 188.850,56250679 188.850,56250673 906,31821119 189.756,88071792 0,00000000 0,00000000 189.756,88071792 02/03/2029
05/03/2029 188.850,56250679 188.850,56250673 971,22142826 189.821,78393499 0,00000000 0,00000000 189.821,78393499 05/03/2029
06/03/2029 188.850,56250679 188.850,56250673 1.036,14674084 189.886,70924757 0,00000000 0,00000000 189.886,70924757 06/03/2029
07/03/2029 188.850,56250679 188.850,56250673 1.101,09433779 189.951,65684452 0,00000000 0,00000000 189.951,65684452 07/03/2029
08/03/2029 188.850,56250679 188.850,56250673 1.166,06421911 190.016,62672584 0,00000000 0,00000000 190.016,62672584 08/03/2029
09/03/2029 190.016,62672590 190.016,62672584 64,99195688 190.081,61868272 0,00000000 0,00000000 190.081,61868272 09/03/2029
12/03/2029 190.016,62672590 190.016,62672584 130,00633573 190.146,63306157 0,00000000 0,00000000 190.146,63306157 12/03/2029
13/03/2029 190.016,62672590 190.016,62672584 195,04275651 190.211,66948235 0,00000000 0,00000000 190.211,66948235 13/03/2029
14/03/2029 190.016,62672590 190.016,62672584 260,10159926 190.276,72832510 0,00000000 0,00000000 190.276,72832510 14/03/2029
15/03/2029 190.016,62672590 190.016,62672584 325,18267394 190.341,80939978 0,00000000 0,00000000 190.341,80939978 15/03/2029
16/03/2029 190.016,62672590 190.016,62672584 390,28579056 190.406,91251640 0,00000000 0,00000000 190.406,91251640 16/03/2029
19/03/2029 190.016,62672590 190.016,62672584 455,41132914 190.472,03805498 0,00000000 0,00000000 190.472,03805498 19/03/2029
20/03/2029 190.016,62672590 190.016,62672584 520,55928968 190.537,18601552 0,00000000 0,00000000 190.537,18601552 20/03/2029
21/03/2029 190.016,62672590 190.016,62672584 585,72929214 190.602,35601798 0,00000000 0,00000000 190.602,35601798 21/03/2029
22/03/2029 190.016,62672590 190.016,62672584 650,92171657 190.667,54844241 0,00000000 0,00000000 190.667,54844241 22/03/2029
23/03/2029 190.016,62672590 190.016,62672584 716,13637295 190.732,76309879 0,00000000 0,00000000 190.732,76309879 23/03/2029
26/03/2029 190.016,62672590 190.016,62672584 781,37326127 190.797,99998711 0,00000000 0,00000000 190.797,99998711 26/03/2029
27/03/2029 190.016,62672590 190.016,62672584 846,63257155 190.863,25929739 0,00000000 0,00000000 190.863,25929739 27/03/2029
28/03/2029 190.016,62672590 190.016,62672584 911,91430380 190.928,54102964 0,00000000 0,00000000 190.928,54102964 28/03/2029
29/03/2029 190.016,62672590 190.016,62672584 977,21826799 190.993,84499383 0,00000000 0,00000000 190.993,84499383 29/03/2029
02/04/2029 190.016,62672590 190.016,62672584 1.042,54446412 191.059,17118996 0,00000000 0,00000000 191.059,17118996 02/04/2029
03/04/2029 190.016,62672590 190.016,62672584 1.107,89308222 191.124,51980806 0,00000000 0,00000000 191.124,51980806 03/04/2029
04/04/2029 190.016,62672590 190.016,62672584 1.173,26412228 191.189,89084812 0,00000000 0,00000000 191.189,89084812 04/04/2029
05/04/2029 190.016,62672590 190.016,62672584 1.238,65739428 191.255,28412012 0,00000000 0,00000000 191.255,28412012 05/04/2029
06/04/2029 190.016,62672590 190.016,62672584 1.304,07308825 191.320,69981409 0,00000000 0,00000000 191.320,69981409 06/04/2029
09/04/2029 190.016,62672590 190.016,62672584 1.369,51120418 191.386,13793002 0,00000000 0,00000000 191.386,13793002 09/04/2029
10/04/2029 191.386,13793008 191.386,13793001 65,46037491 191.451,59830492 0,00000000 0,00000000 191.451,59830492 10/04/2029
11/04/2029 191.386,13793008 191.386,13793001 130,94333339 191.517,08126340 0,00000000 0,00000000 191.517,08126340 11/04/2029
12/04/2029 191.386,13793008 191.386,13793001 196,44849266 191.582,58642267 0,00000000 0,00000000 191.582,58642267 12/04/2029
13/04/2029 191.386,13793008 191.386,13793001 261,97623549 191.648,11416550 0,00000000 0,00000000 191.648,11416550 13/04/2029
16/04/2029 191.386,13793008 191.386,13793001 327,52637051 191.713,66430052 0,00000000 0,00000000 191.713,66430052 16/04/2029
17/04/2029 191.386,13793008 191.386,13793001 393,09870631 191.779,23663632 0,00000000 0,00000000 191.779,23663632 17/04/2029
18/04/2029 191.386,13793008 191.386,13793001 458,69362568 191.844,83155569 0,00000000 0,00000000 191.844,83155569 18/04/2029
19/04/2029 191.386,13793008 191.386,13793001 524,31112862 191.910,44905863 0,00000000 0,00000000 191.910,44905863 19/04/2029
20/04/2029 191.386,13793008 191.386,13793001 589,95083234 191.976,08876235 0,00000000 0,00000000 191.976,08876235 20/04/2029
23/04/2029 191.386,13793008 191.386,13793001 655,61311963 192.041,75104964 0,00000000 0,00000000 192.041,75104964 23/04/2029
24/04/2029 191.386,13793008 191.386,13793001 721,29779910 192.107,43572911 0,00000000 0,00000000 192.107,43572911 24/04/2029
25/04/2029 191.386,13793008 191.386,13793001 787,00487075 192.173,14280076 0,00000000 0,00000000 192.173,14280076 25/04/2029
26/04/2029 191.386,13793008 191.386,13793001 852,73452596 192.238,87245597 0,00000000 0,00000000 192.238,87245597 26/04/2029
27/04/2029 191.386,13793008 191.386,13793001 918,48676473 192.304,62469474 0,00000000 0,00000000 192.304,62469474 27/04/2029
30/04/2029 191.386,13793008 191.386,13793001 984,26139569 192.370,39932570 0,00000000 0,00000000 192.370,39932570 30/04/2029
02/05/2029 191.386,13793008 191.386,13793001 1.050,05841882 192.436,19634883 0,00000000 0,00000000 192.436,19634883 02/05/2029
03/05/2029 191.386,13793008 191.386,13793001 1.115,87802551 192.502,01595552 0,00000000 0,00000000 192.502,01595552 03/05/2029
04/05/2029 191.386,13793008 191.386,13793001 1.181,72021577 192.567,85814578 0,00000000 0,00000000 192.567,85814578 04/05/2029
07/05/2029 191.386,13793008 191.386,13793001 1.247,58479821 192.633,72272822 0,00000000 0,00000000 192.633,72272822 07/05/2029
08/05/2029 191.386,13793008 191.386,13793001 1.313,47196421 192.699,60989422 0,00000000 0,00000000 192.699,60989422 08/05/2029
09/05/2029 192.699,60989429 192.699,60989422 65,90962567 192.765,51951989 0,00000000 0,00000000 192.765,51951989 09/05/2029
10/05/2029 192.699,60989429 192.699,60989422 131,84198989 192.831,45188411 0,00000000 0,00000000 192.831,45188411 10/05/2029
11/05/2029 192.699,60989429 192.699,60989422 197,79670727 192.897,40660149 0,00000000 0,00000000 192.897,40660149 11/05/2029
14/05/2029 192.699,60989429 192.699,60989422 263,77416320 192.963,38405742 0,00000000 0,00000000 192.963,38405742 14/05/2029
15/05/2029 192.699,60989429 192.699,60989422 329,77416499 193.029,38405921 0,00000000 0,00000000 193.029,38405921 15/05/2029
16/05/2029 192.699,60989429 192.699,60989422 395,79651993 193.095,40641415 0,00000000 0,00000000 193.095,40641415 16/05/2029
17/05/2029 192.699,60989429 192.699,60989422 461,84161343 193.161,45150765 0,00000000 0,00000000 193.161,45150765 17/05/2029
18/05/2029 192.699,60989429 192.699,60989422 527,90944548 193.227,51933970 0,00000000 0,00000000 193.227,51933970 18/05/2029
21/05/2029 192.699,60989429 192.699,60989422 593,99963069 193.293,60952491 0,00000000 0,00000000 193.293,60952491 21/05/2029
22/05/2029 192.699,60989429 192.699,60989422 660,11255445 193.359,72244867 0,00000000 0,00000000 193.359,72244867 22/05/2029
23/05/2029 192.699,60989429 192.699,60989422 726,24802406 193.425,85791828 0,00000000 0,00000000 193.425,85791828 23/05/2029
24/05/2029 192.699,60989429 192.699,60989422 792,40603953 193.492,01593375 0,00000000 0,00000000 193.492,01593375 24/05/2029
25/05/2029 192.699,60989429 192.699,60989422 858,58679355 193.558,19668777 0,00000000 0,00000000 193.558,19668777 25/05/2029
28/05/2029 192.699,60989429 192.699,60989422 924,79028613 193.624,40018035 0,00000000 0,00000000 193.624,40018035 28/05/2029
29/05/2029 192.699,60989429 192.699,60989422 991,01632456 193.690,62621878 0,00000000 0,00000000 193.690,62621878 29/05/2029
30/05/2029 192.699,60989429 192.699,60989422 1.057,26490884 193.756,87480306 0,00000000 0,00000000 193.756,87480306 30/05/2029
01/06/2029 192.699,60989429 192.699,60989422 1.123,53623168 193.823,14612590 0,00000000 0,00000000 193.823,14612590 01/06/2029
04/06/2029 192.699,60989429 192.699,60989422 1.189,83029307 193.889,44018729 0,00000000 0,00000000 193.889,44018729 04/06/2029
05/06/2029 192.699,60989429 192.699,60989422 1.256,14690032 193.955,75679454 0,00000000 0,00000000 193.955,75679454 05/06/2029
06/06/2029 192.699,60989429 192.699,60989422 1.322,48624612 194.022,09614034 0,00000000 0,00000000 194.022,09614034 06/06/2029
07/06/2029 192.699,60989429 192.699,60989422 1.388,84833048 194.088,45822470 0,00000000 0,00000000 194.088,45822470 07/06/2029
08/06/2029 192.699,60989429 192.699,60989422 1.455,23315339 194.154,84304761 1.455,23315332 0,00000000 192.699,60989429 08/06/2029
11/06/2029 192.699,60989429 192.699,60989428 65,90962567 192.765,51951995 0,00000000 0,00000000 192.765,51951995 11/06/2029
12/06/2029 192.699,60989429 192.699,60989428 131,84198989 192.831,45188417 0,00000000 0,00000000 192.831,45188417 12/06/2029
13/06/2029 192.699,60989429 192.699,60989428 197,79670727 192.897,40660155 0,00000000 0,00000000 192.897,40660155 13/06/2029
14/06/2029 192.699,60989429 192.699,60989428 263,77416320 192.963,38405748 0,00000000 0,00000000 192.963,38405748 14/06/2029
15/06/2029 192.699,60989429 192.699,60989428 329,77416499 193.029,38405927 0,00000000 0,00000000 193.029,38405927 15/06/2029
18/06/2029 192.699,60989429 192.699,60989428 395,79651993 193.095,40641421 0,00000000 0,00000000 193.095,40641421 18/06/2029
19/06/2029 192.699,60989429 192.699,60989428 461,84161343 193.161,45150771 0,00000000 0,00000000 193.161,45150771 19/06/2029
20/06/2029 192.699,60989429 192.699,60989428 527,90944548 193.227,51933976 0,00000000 0,00000000 193.227,51933976 20/06/2029
21/06/2029 192.699,60989429 192.699,60989428 593,99963069 193.293,60952497 0,00000000 0,00000000 193.293,60952497 21/06/2029
22/06/2029 192.699,60989429 192.699,60989428 660,11255445 193.359,72244873 0,00000000 0,00000000 193.359,72244873 22/06/2029
25/06/2029 192.699,60989429 192.699,60989428 726,24802406 193.425,85791834 0,00000000 0,00000000 193.425,85791834 25/06/2029
26/06/2029 192.699,60989429 192.699,60989428 792,40603953 193.492,01593381 0,00000000 0,00000000 193.492,01593381 26/06/2029
27/06/2029 192.699,60989429 192.699,60989428 858,58679355 193.558,19668783 0,00000000 0,00000000 193.558,19668783 27/06/2029
28/06/2029 192.699,60989429 192.699,60989428 924,79028613 193.624,40018041 0,00000000 0,00000000 193.624,40018041 28/06/2029
29/06/2029 192.699,60989429 192.699,60989428 991,01632456 193.690,62621884 0,00000000 0,00000000 193.690,62621884 29/06/2029
02/07/2029 192.699,60989429 192.699,60989428 1.057,26490884 193.756,87480312 0,00000000 0,00000000 193.756,87480312 02/07/2029
03/07/2029 192.699,60989429 192.699,60989428 1.123,53623168 193.823,14612596 0,00000000 0,00000000 193.823,14612596 03/07/2029
04/07/2029 192.699,60989429 192.699,60989428 1.189,83029307 193.889,44018735 0,00000000 0,00000000 193.889,44018735 04/07/2029
05/07/2029 192.699,60989429 192.699,60989428 1.256,14690032 193.955,75679460 0,00000000 0,00000000 193.955,75679460 05/07/2029
06/07/2029 192.699,60989429 192.699,60989428 1.322,48624612 194.022,09614040 0,00000000 0,00000000 194.022,09614040 06/07/2029
09/07/2029 192.699,60989429 192.699,60989428 1.388,84833048 194.088,45822476 0,00000000 0,00000000 194.088,45822476 09/07/2029
10/07/2029 194.088,45822477 194.088,45822475 66,38465763 194.154,84288238 0,00000000 0,00000000 194.154,84288238 10/07/2029
11/07/2029 194.088,45822477 194.088,45822475 132,79221770 194.221,25044245 0,00000000 0,00000000 194.221,25044245 11/07/2029
12/07/2029 194.088,45822477 194.088,45822475 199,22229203 194.287,68051678 0,00000000 0,00000000 194.287,68051678 12/07/2029
13/07/2029 194.088,45822477 194.088,45822475 265,67526880 194.354,13349355 0,00000000 0,00000000 194.354,13349355 13/07/2029
16/07/2029 194.088,45822477 194.088,45822475 332,15095392 194.420,60917867 0,00000000 0,00000000 194.420,60917867 16/07/2029
17/07/2029 194.088,45822477 194.088,45822475 398,64915330 194.487,10737805 0,00000000 0,00000000 194.487,10737805 17/07/2029
18/07/2029 194.088,45822477 194.088,45822475 465,17025511 194.553,62847986 0,00000000 0,00000000 194.553,62847986 18/07/2029
19/07/2029 194.088,45822477 194.088,45822475 531,71425937 194.620,17248412 0,00000000 0,00000000 194.620,17248412 19/07/2029
20/07/2029 194.088,45822477 194.088,45822475 598,28077789 194.686,73900264 0,00000000 0,00000000 194.686,73900264 20/07/2029
23/07/2029 194.088,45822477 194.088,45822475 664,87019884 194.753,32842359 0,00000000 0,00000000 194.753,32842359 23/07/2029
24/07/2029 194.088,45822477 194.088,45822475 731,48232815 194.819,94055290 0,00000000 0,00000000 194.819,94055290 24/07/2029
25/07/2029 194.088,45822477 194.088,45822475 798,11716580 194.886,57539055 0,00000000 0,00000000 194.886,57539055 25/07/2029
26/07/2029 194.088,45822477 194.088,45822475 864,77490590 194.953,23313065 0,00000000 0,00000000 194.953,23313065 26/07/2029
27/07/2029 194.088,45822477 194.088,45822475 931,45554843 195.019,91377318 0,00000000 0,00000000 195.019,91377318 27/07/2029
30/07/2029 194.088,45822477 194.088,45822475 998,15889931 195.086,61712406 0,00000000 0,00000000 195.086,61712406 30/07/2029
31/07/2029 194.088,45822477 194.088,45822475 1.064,88495854 195.153,34318329 0,00000000 0,00000000 195.153,34318329 31/07/2029
01/08/2029 194.088,45822477 194.088,45822475 1.131,63392021 195.220,09214496 0,00000000 0,00000000 195.220,09214496 01/08/2029
02/08/2029 194.088,45822477 194.088,45822475 1.198,40578431 195.286,86400906 0,00000000 0,00000000 195.286,86400906 02/08/2029
03/08/2029 194.088,45822477 194.088,45822475 1.265,20035677 195.353,65858152 0,00000000 0,00000000 195.353,65858152 03/08/2029
06/08/2029 194.088,45822477 194.088,45822475 1.332,01783166 195.420,47605641 0,00000000 0,00000000 195.420,47605641 06/08/2029
07/08/2029 194.088,45822477 194.088,45822475 1.398,85820899 195.487,31643374 0,00000000 0,00000000 195.487,31643374 07/08/2029
08/08/2029 194.088,45822477 194.088,45822475 1.465,72148876 195.554,17971351 0,00000000 0,00000000 195.554,17971351 08/08/2029
09/08/2029 195.554,17971353 195.554,17971351 66,88598274 195.621,06569625 0,00000000 0,00000000 195.621,06569625 09/08/2029
10/08/2029 195.554,17971353 195.554,17971351 133,79504089 195.687,97475440 0,00000000 0,00000000 195.687,97475440 10/08/2029
13/08/2029 195.554,17971353 195.554,17971351 200,72678332 195.754,90649683 0,00000000 0,00000000 195.754,90649683 13/08/2029
14/08/2029 195.554,17971353 195.554,17971351 267,68160114 195.821,86131465 0,00000000 0,00000000 195.821,86131465 14/08/2029
15/08/2029 195.554,17971353 195.554,17971351 334,65929880 195.888,83901231 0,00000000 0,00000000 195.888,83901231 15/08/2029
16/08/2029 195.554,17971353 195.554,17971351 401,65968074 195.955,83939425 0,00000000 0,00000000 195.955,83939425 16/08/2029
17/08/2029 195.554,17971353 195.554,17971351 468,68313808 196.022,86285159 0,00000000 0,00000000 196.022,86285159 17/08/2029
20/08/2029 195.554,17971353 195.554,17971351 535,72967081 196.089,90938432 0,00000000 0,00000000 196.089,90938432 20/08/2029
21/08/2029 195.554,17971353 195.554,17971351 602,79888783 196.156,97860134 0,00000000 0,00000000 196.156,97860134 21/08/2029
22/08/2029 195.554,17971353 195.554,17971351 669,89118024 196.224,07089375 0,00000000 0,00000000 196.224,07089375 22/08/2029
23/08/2029 195.554,17971353 195.554,17971351 737,00635249 196.291,18606600 0,00000000 0,00000000 196.291,18606600 23/08/2029
24/08/2029 195.554,17971353 195.554,17971351 804,14440457 196.358,32411808 0,00000000 0,00000000 196.358,32411808 24/08/2029
27/08/2029 195.554,17971353 195.554,17971351 871,30553206 196.425,48524557 0,00000000 0,00000000 196.425,48524557 27/08/2029
28/08/2029 195.554,17971353 195.554,17971351 938,48973493 196.492,66944844 0,00000000 0,00000000 196.492,66944844 28/08/2029
29/08/2029 195.554,17971353 195.554,17971351 1.005,69681764 196.559,87653115 0,00000000 0,00000000 196.559,87653115 29/08/2029
30/08/2029 195.554,17971353 195.554,17971351 1.072,92678019 196.627,10649370 0,00000000 0,00000000 196.627,10649370 30/08/2029
31/08/2029 195.554,17971353 195.554,17971351 1.140,17981814 196.694,35953165 0,00000000 0,00000000 196.694,35953165 31/08/2029
03/09/2029 195.554,17971353 195.554,17971351 1.207,45593148 196.761,63564499 0,00000000 0,00000000 196.761,63564499 03/09/2029
04/09/2029 195.554,17971353 195.554,17971351 1.274,75492466 196.828,93463817 0,00000000 0,00000000 196.828,93463817 04/09/2029
05/09/2029 195.554,17971353 195.554,17971351 1.342,07699323 196.896,25670674 0,00000000 0,00000000 196.896,25670674 05/09/2029
06/09/2029 195.554,17971353 195.554,17971351 1.409,42213719 196.963,60185070 0,00000000 0,00000000 196.963,60185070 06/09/2029
10/09/2029 195.554,17971353 195.554,17971351 1.476,79035655 197.030,97007006 0,00000000 0,00000000 197.030,97007006 10/09/2029
11/09/2029 197.030,97007008 197.030,97007005 67,39109378 197.098,36116383 0,00000000 0,00000000 197.098,36116383 11/09/2029
12/09/2029 197.030,97007008 197.030,97007005 134,80543722 197.165,77550727 0,00000000 0,00000000 197.165,77550727 12/09/2029
13/09/2029 197.030,97007008 197.030,97007005 202,24263625 197.233,21270630 0,00000000 0,00000000 197.233,21270630 13/09/2029
14/09/2029 197.030,97007008 197.030,97007005 269,70308494 197.300,67315499 0,00000000 0,00000000 197.300,67315499 14/09/2029
17/09/2029 197.030,97007008 197.030,97007005 337,18658625 197.368,15665630 0,00000000 0,00000000 197.368,15665630 17/09/2029
18/09/2029 197.030,97007008 197.030,97007005 404,69294316 197.435,66301321 0,00000000 0,00000000 197.435,66301321 18/09/2029
19/09/2029 197.030,97007008 197.030,97007005 472,22254971 197.503,19261976 0,00000000 0,00000000 197.503,19261976 19/09/2029
20/09/2029 197.030,97007008 197.030,97007005 539,77540593 197.570,74547598 0,00000000 0,00000000 197.570,74547598 20/09/2029
21/09/2029 197.030,97007008 197.030,97007005 607,35111773 197.638,32118778 0,00000000 0,00000000 197.638,32118778 21/09/2029
24/09/2029 197.030,97007008 197.030,97007005 674,95007919 197.705,92014924 0,00000000 0,00000000 197.705,92014924 24/09/2029
25/09/2029 197.030,97007008 197.030,97007005 742,57209327 197.773,54216332 0,00000000 0,00000000 197.773,54216332 25/09/2029
26/09/2029 197.030,97007008 197.030,97007005 810,21715998 197.841,18723003 0,00000000 0,00000000 197.841,18723003 26/09/2029
27/09/2029 197.030,97007008 197.030,97007005 877,88547634 197.908,85554639 0,00000000 0,00000000 197.908,85554639 27/09/2029
28/09/2029 197.030,97007008 197.030,97007005 945,57704236 197.976,54711241 0,00000000 0,00000000 197.976,54711241 28/09/2029
01/10/2029 197.030,97007008 197.030,97007005 1.013,29166100 198.044,26173105 0,00000000 0,00000000 198.044,26173105 01/10/2029
02/10/2029 197.030,97007008 197.030,97007005 1.081,02933226 198.111,99940231 0,00000000 0,00000000 198.111,99940231 02/10/2029
03/10/2029 197.030,97007008 197.030,97007005 1.148,79025317 198.179,76032322 0,00000000 0,00000000 198.179,76032322 03/10/2029
04/10/2029 197.030,97007008 197.030,97007005 1.216,57442375 198.247,54449380 0,00000000 0,00000000 198.247,54449380 04/10/2029
05/10/2029 197.030,97007008 197.030,97007005 1.284,38164694 198.315,35171699 0,00000000 0,00000000 198.315,35171699 05/10/2029
08/10/2029 197.030,97007008 197.030,97007005 1.352,21211979 198.383,18218984 0,00000000 0,00000000 198.383,18218984 08/10/2029
09/10/2029 198.383,18218987 198.383,18218984 67,85359495 198.451,03578479 0,00000000 0,00000000 198.451,03578479 09/10/2029
10/10/2029 198.383,18218987 198.383,18218984 135,73059912 198.518,91278896 0,00000000 0,00000000 198.518,91278896 10/10/2029
11/10/2029 198.383,18218987 198.383,18218984 203,63061574 198.586,81280558 0,00000000 0,00000000 198.586,81280558 11/10/2029
15/10/2029 198.383,18218987 198.383,18218984 271,55404157 198.654,73623141 0,00000000 0,00000000 198.654,73623141 15/10/2029
16/10/2029 198.383,18218987 198.383,18218984 339,50067824 198.722,68286808 0,00000000 0,00000000 198.722,68286808 16/10/2029
17/10/2029 198.383,18218987 198.383,18218984 407,47032735 198.790,65251719 0,00000000 0,00000000 198.790,65251719 17/10/2029
18/10/2029 198.383,18218987 198.383,18218984 475,46338568 198.858,64557552 0,00000000 0,00000000 198.858,64557552 18/10/2029
19/10/2029 198.383,18218987 198.383,18218984 543,47985323 198.926,66204307 0,00000000 0,00000000 198.926,66204307 19/10/2029
22/10/2029 198.383,18218987 198.383,18218984 611,51933323 198.994,70152307 0,00000000 0,00000000 198.994,70152307 22/10/2029
23/10/2029 198.383,18218987 198.383,18218984 679,58222244 199.062,76441228 0,00000000 0,00000000 199.062,76441228 23/10/2029
24/10/2029 198.383,18218987 198.383,18218984 747,66832248 199.130,85051232 0,00000000 0,00000000 199.130,85051232 24/10/2029
25/10/2029 198.383,18218987 198.383,18218984 815,77763336 199.198,95982320 0,00000000 0,00000000 199.198,95982320 25/10/2029
26/10/2029 198.383,18218987 198.383,18218984 883,91035345 199.267,09254329 0,00000000 0,00000000 199.267,09254329 26/10/2029
29/10/2029 198.383,18218987 198.383,18218984 952,06648275 199.335,24867259 0,00000000 0,00000000 199.335,24867259 29/10/2029
30/10/2029 198.383,18218987 198.383,18218984 1.020,24582289 199.403,42801273 0,00000000 0,00000000 199.403,42801273 30/10/2029
31/10/2029 198.383,18218987 198.383,18218984 1.088,44837387 199.471,63056371 0,00000000 0,00000000 199.471,63056371 31/10/2029
01/11/2029 198.383,18218987 198.383,18218984 1.156,67433405 199.539,85652389 0,00000000 0,00000000 199.539,85652389 01/11/2029
05/11/2029 198.383,18218987 198.383,18218984 1.224,92370345 199.608,10589329 0,00000000 0,00000000 199.608,10589329 05/11/2029
06/11/2029 198.383,18218987 198.383,18218984 1.293,19628369 199.676,37847353 0,00000000 0,00000000 199.676,37847353 06/11/2029
07/11/2029 198.383,18218987 198.383,18218984 1.361,49227314 199.744,67446298 0,00000000 0,00000000 199.744,67446298 07/11/2029
08/11/2029 198.383,18218987 198.383,18218984 1.429,81167181 199.812,99386165 0,00000000 0,00000000 199.812,99386165 08/11/2029
09/11/2029 199.812,99386168 199.812,99386165 68,34263772 199.881,33649937 0,00000000 0,00000000 199.881,33649937 09/11/2029
12/11/2029 199.812,99386168 199.812,99386165 136,70885339 199.949,70271504 0,00000000 0,00000000 199.949,70271504 12/11/2029
13/11/2029 199.812,99386168 199.812,99386165 205,09824736 200.018,09210901 0,00000000 0,00000000 200.018,09210901 13/11/2029
14/11/2029 199.812,99386168 199.812,99386165 273,51121926 200.086,50508091 0,00000000 0,00000000 200.086,50508091 14/11/2029
16/11/2029 199.812,99386168 199.812,99386165 341,94756928 200.154,94143093 0,00000000 0,00000000 200.154,94143093 16/11/2029
19/11/2029 199.812,99386168 199.812,99386165 410,40709762 200.223,40095927 0,00000000 0,00000000 200.223,40095927 19/11/2029
20/11/2029 199.812,99386168 199.812,99386165 478,89020388 200.291,88406553 0,00000000 0,00000000 200.291,88406553 20/11/2029
21/11/2029 199.812,99386168 199.812,99386165 547,39688808 200.360,39074973 0,00000000 0,00000000 200.360,39074973 21/11/2029
22/11/2029 199.812,99386168 199.812,99386165 615,92675058 200.428,92061223 0,00000000 0,00000000 200.428,92061223 22/11/2029
23/11/2029 199.812,99386168 199.812,99386165 684,48019102 200.497,47405267 0,00000000 0,00000000 200.497,47405267 23/11/2029
26/11/2029 199.812,99386168 199.812,99386165 753,05700958 200.566,05087123 0,00000000 0,00000000 200.566,05087123 26/11/2029
27/11/2029 199.812,99386168 199.812,99386165 821,65720626 200.634,65106791 0,00000000 0,00000000 200.634,65106791 27/11/2029
28/11/2029 199.812,99386168 199.812,99386165 890,28098087 200.703,27484252 0,00000000 0,00000000 200.703,27484252 28/11/2029
29/11/2029 199.812,99386168 199.812,99386165 958,92833341 200.771,92219506 0,00000000 0,00000000 200.771,92219506 29/11/2029
30/11/2029 199.812,99386168 199.812,99386165 1.027,59906408 200.840,59292573 0,00000000 0,00000000 200.840,59292573 30/11/2029
03/12/2029 199.812,99386168 199.812,99386165 1.096,29317286 200.909,28703451 0,00000000 0,00000000 200.909,28703451 03/12/2029
04/12/2029 199.812,99386168 199.812,99386165 1.165,01085958 200.978,00472123 0,00000000 0,00000000 200.978,00472123 04/12/2029
05/12/2029 199.812,99386168 199.812,99386165 1.233,75212424 201.046,74598589 0,00000000 0,00000000 201.046,74598589 05/12/2029
06/12/2029 199.812,99386168 199.812,99386165 1.302,51676701 201.115,51062866 0,00000000 0,00000000 201.115,51062866 06/12/2029
07/12/2029 199.812,99386168 199.812,99386165 1.371,30498771 201.184,29884936 0,00000000 0,00000000 201.184,29884936 07/12/2029
10/12/2029 199.812,99386168 199.812,99386165 1.440,11678635 201.253,11064800 0,00000000 0,00000000 201.253,11064800 10/12/2029
11/12/2029 201.253,11064803 201.253,11064800 68,83520519 201.321,94585319 0,00000000 0,00000000 201.321,94585319 11/12/2029
12/12/2029 201.253,11064803 201.253,11064800 137,69415825 201.390,80480625 0,00000000 0,00000000 201.390,80480625 12/12/2029
13/12/2029 201.253,11064803 201.253,11064800 206,57645667 201.459,68710467 0,00000000 0,00000000 201.459,68710467 13/12/2029
14/12/2029 201.253,11064803 201.253,11064800 275,48250296 201.528,59315096 0,00000000 0,00000000 201.528,59315096 14/12/2029
17/12/2029 201.253,11064803 201.253,11064800 344,41209587 201.597,52274387 0,00000000 0,00000000 201.597,52274387 17/12/2029
18/12/2029 201.253,11064803 201.253,11064800 413,36503413 201.666,47568213 0,00000000 0,00000000 201.666,47568213 18/12/2029
19/12/2029 201.253,11064803 201.253,11064800 482,34172026 201.735,45236826 0,00000000 0,00000000 201.735,45236826 19/12/2029
20/12/2029 201.253,11064803 201.253,11064800 551,34215426 201.804,45280226 0,00000000 0,00000000 201.804,45280226 20/12/2029
21/12/2029 201.253,11064803 201.253,11064800 620,36593362 201.873,47658162 0,00000000 0,00000000 201.873,47658162 21/12/2029
24/12/2029 201.253,11064803 201.253,11064800 689,41346084 201.942,52410884 0,00000000 0,00000000 201.942,52410884 24/12/2029
26/12/2029 201.253,11064803 201.253,11064800 758,48453468 202.011,59518268 0,00000000 0,00000000 202.011,59518268 26/12/2029
27/12/2029 201.253,11064803 201.253,11064800 827,57915514 202.080,68980314 0,00000000 0,00000000 202.080,68980314 27/12/2029
28/12/2029 201.253,11064803 201.253,11064800 896,69752346 202.149,80817146 0,00000000 0,00000000 202.149,80817146 28/12/2029
31/12/2029 201.253,11064803 201.253,11064800 965,83963965 202.218,95028765 0,00000000 0,00000000 202.218,95028765 31/12/2029
02/01/2030 201.253,11064803 201.253,11064800 1.035,00530245 202.288,11595045 0,00000000 0,00000000 202.288,11595045 02/01/2030
03/01/2030 201.253,11064803 201.253,11064800 1.104,19451186 202.357,30515986 0,00000000 0,00000000 202.357,30515986 03/01/2030
04/01/2030 201.253,11064803 201.253,11064800 1.173,40746915 202.426,51811715 0,00000000 0,00000000 202.426,51811715 04/01/2030
07/01/2030 201.253,11064803 201.253,11064800 1.242,64417430 202.495,75482230 0,00000000 0,00000000 202.495,75482230 07/01/2030
08/01/2030 201.253,11064803 201.253,11064800 1.311,90442606 202.565,01507406 0,00000000 0,00000000 202.565,01507406 08/01/2030
09/01/2030 202.565,01507409 202.565,01507406 69,28391980 202.634,29899386 0,00000000 0,00000000 202.634,29899386 09/01/2030
10/01/2030 202.565,01507409 202.565,01507406 138,59174227 202.703,60681633 0,00000000 0,00000000 202.703,60681633 10/01/2030
11/01/2030 202.565,01507409 202.565,01507406 207,92306228 202.772,93813634 0,00000000 0,00000000 202.772,93813634 11/01/2030
14/01/2030 202.565,01507409 202.565,01507406 277,27828497 202.842,29335903 0,00000000 0,00000000 202.842,29335903 14/01/2030
15/01/2030 202.565,01507409 202.565,01507406 346,65720776 202.911,67228182 0,00000000 0,00000000 202.911,67228182 15/01/2030
16/01/2030 202.565,01507409 202.565,01507406 416,05962810 202.981,07470216 0,00000000 0,00000000 202.981,07470216 16/01/2030
17/01/2030 202.565,01507409 202.565,01507406 485,48595110 203.050,50102516 0,00000000 0,00000000 203.050,50102516 17/01/2030
18/01/2030 202.565,01507409 202.565,01507406 554,93617678 203.119,95125084 0,00000000 0,00000000 203.119,95125084 18/01/2030
21/01/2030 202.565,01507409 202.565,01507406 624,40990000 203.189,42497406 0,00000000 0,00000000 203.189,42497406 21/01/2030
22/01/2030 202.565,01507409 202.565,01507406 693,90752589 203.258,92259995 0,00000000 0,00000000 203.258,92259995 22/01/2030
23/01/2030 202.565,01507409 202.565,01507406 763,42885189 203.328,44392595 0,00000000 0,00000000 203.328,44392595 23/01/2030
24/01/2030 202.565,01507409 202.565,01507406 832,97387800 203.397,98895206 0,00000000 0,00000000 203.397,98895206 24/01/2030
25/01/2030 202.565,01507409 202.565,01507406 902,54280677 203.467,55788083 0,00000000 0,00000000 203.467,55788083 25/01/2030
28/01/2030 202.565,01507409 202.565,01507406 972,13563822 203.537,15071228 0,00000000 0,00000000 203.537,15071228 28/01/2030
29/01/2030 202.565,01507409 202.565,01507406 1.041,75216978 203.606,76724384 0,00000000 0,00000000 203.606,76724384 29/01/2030
30/01/2030 202.565,01507409 202.565,01507406 1.111,39240144 203.676,40747550 0,00000000 0,00000000 203.676,40747550 30/01/2030
31/01/2030 202.565,01507409 202.565,01507406 1.181,05653577 203.746,07160983 0,00000000 0,00000000 203.746,07160983 31/01/2030
01/02/2030 202.565,01507409 202.565,01507406 1.250,74457278 203.815,75964684 0,00000000 0,00000000 203.815,75964684 01/02/2030
04/02/2030 202.565,01507409 202.565,01507406 1.320,45630989 203.885,47138395 0,00000000 0,00000000 203.885,47138395 04/02/2030
05/02/2030 202.565,01507409 202.565,01507406 1.390,19194968 203.955,20702374 0,00000000 0,00000000 203.955,20702374 05/02/2030
06/02/2030 202.565,01507409 202.565,01507406 1.459,95149213 204.024,96656619 0,00000000 0,00000000 204.024,96656619 06/02/2030
07/02/2030 202.565,01507409 202.565,01507406 1.529,73493726 204.094,75001132 0,00000000 0,00000000 204.094,75001132 07/02/2030
08/02/2030 202.565,01507409 202.565,01507406 1.599,54208250 204.164,55715656 0,00000000 0,00000000 204.164,55715656 08/02/2030
11/02/2030 204.164,55715659 204.164,55715656 69,83101597 204.234,38817253 0,00000000 0,00000000 204.234,38817253 11/02/2030
12/02/2030 204.164,55715659 204.164,55715656 139,68612337 204.304,24327993 0,00000000 0,00000000 204.304,24327993 12/02/2030
13/02/2030 204.164,55715659 204.164,55715656 209,56491385 204.374,12207041 0,00000000 0,00000000 204.374,12207041 13/02/2030
14/02/2030 204.164,55715659 204.164,55715656 279,46779575 204.444,02495231 0,00000000 0,00000000 204.444,02495231 14/02/2030
15/02/2030 204.164,55715659 204.164,55715656 349,39456491 204.513,95172147 0,00000000 0,00000000 204.513,95172147 15/02/2030
18/02/2030 204.164,55715659 204.164,55715656 419,34501715 204.583,90217371 0,00000000 0,00000000 204.583,90217371 18/02/2030
19/02/2030 204.164,55715659 204.164,55715656 489,31956082 204.653,87671738 0,00000000 0,00000000 204.653,87671738 19/02/2030
20/02/2030 204.164,55715659 204.164,55715656 559,31819590 204.723,87535246 0,00000000 0,00000000 204.723,87535246 20/02/2030
21/02/2030 204.164,55715659 204.164,55715656 629,34051406 204.793,89767062 0,00000000 0,00000000 204.793,89767062 21/02/2030
22/02/2030 204.164,55715659 204.164,55715656 699,38692365 204.863,94408021 0,00000000 0,00000000 204.863,94408021 22/02/2030
25/02/2030 204.164,55715659 204.164,55715656 769,45722049 204.934,01437705 0,00000000 0,00000000 204.934,01437705 25/02/2030
26/02/2030 204.164,55715659 204.164,55715656 839,55140458 205.004,10856114 0,00000000 0,00000000 205.004,10856114 26/02/2030
27/02/2030 204.164,55715659 204.164,55715656 909,66968009 205.074,22683665 0,00000000 0,00000000 205.074,22683665 27/02/2030
28/02/2030 204.164,55715659 204.164,55715656 979,81204702 205.144,36920358 0,00000000 0,00000000 205.144,36920358 28/02/2030
01/03/2030 204.164,55715659 204.164,55715656 1.049,97830120 205.214,53545776 0,00000000 0,00000000 205.214,53545776 01/03/2030
06/03/2030 204.164,55715659 204.164,55715656 1.120,16844263 205.284,72559919 0,00000000 0,00000000 205.284,72559919 06/03/2030
07/03/2030 204.164,55715659 204.164,55715656 1.190,38267548 205.354,93983204 0,00000000 0,00000000 205.354,93983204 07/03/2030
08/03/2030 204.164,55715659 204.164,55715656 1.260,62099975 205.425,17815631 0,00000000 0,00000000 205.425,17815631 08/03/2030
11/03/2030 205.425,17815634 205.425,17815631 70,26218996 205.495,44034627 0,00000000 0,00000000 205.495,44034627 11/03/2030
12/03/2030 205.425,17815634 205.425,17815631 140,54862009 205.565,72677640 0,00000000 0,00000000 205.565,72677640 12/03/2030
13/03/2030 205.425,17815634 205.425,17815631 210,85887954 205.636,03703585 0,00000000 0,00000000 205.636,03703585 13/03/2030
14/03/2030 205.425,17815634 205.425,17815631 281,19337916 205.706,37153547 0,00000000 0,00000000 205.706,37153547 14/03/2030
15/03/2030 205.425,17815634 205.425,17815631 351,55191353 205.776,73006984 0,00000000 0,00000000 205.776,73006984 15/03/2030
18/03/2030 205.425,17815634 205.425,17815631 421,93427722 205.847,11243353 0,00000000 0,00000000 205.847,11243353 18/03/2030
19/03/2030 205.425,17815634 205.425,17815631 492,34088108 205.917,51903739 0,00000000 0,00000000 205.917,51903739 19/03/2030
20/03/2030 205.425,17815634 205.425,17815631 562,77172511 205.987,94988142 0,00000000 0,00000000 205.987,94988142 20/03/2030
21/03/2030 205.425,17815634 205.425,17815631 633,22639846 206.058,40455477 0,00000000 0,00000000 206.058,40455477 21/03/2030
22/03/2030 205.425,17815634 205.425,17815631 703,70531199 206.128,88346830 0,00000000 0,00000000 206.128,88346830 22/03/2030
25/03/2030 205.425,17815634 205.425,17815631 774,20826026 206.199,38641657 0,00000000 0,00000000 206.199,38641657 25/03/2030
26/03/2030 205.425,17815634 205.425,17815631 844,73524327 206.269,91339958 0,00000000 0,00000000 206.269,91339958 26/03/2030
27/03/2030 205.425,17815634 205.425,17815631 915,28646646 206.340,46462277 0,00000000 0,00000000 206.340,46462277 27/03/2030
28/03/2030 205.425,17815634 205.425,17815631 985,86192982 206.411,04008613 0,00000000 0,00000000 206.411,04008613 28/03/2030
29/03/2030 205.425,17815634 205.425,17815631 1.056,46142792 206.481,63958423 0,00000000 0,00000000 206.481,63958423 29/03/2030
01/04/2030 205.425,17815634 205.425,17815631 1.127,08496077 206.552,26311708 0,00000000 0,00000000 206.552,26311708 01/04/2030
02/04/2030 205.425,17815634 205.425,17815631 1.197,73273379 206.622,91089010 0,00000000 0,00000000 206.622,91089010 02/04/2030
03/04/2030 205.425,17815634 205.425,17815631 1.268,40474698 206.693,58290329 0,00000000 0,00000000 206.693,58290329 03/04/2030
04/04/2030 205.425,17815634 205.425,17815631 1.339,10079491 206.764,27895122 0,00000000 0,00000000 206.764,27895122 04/04/2030
05/04/2030 205.425,17815634 205.425,17815631 1.409,82108302 206.834,99923933 0,00000000 0,00000000 206.834,99923933 05/04/2030
08/04/2030 205.425,17815634 205.425,17815631 1.480,56561130 206.905,74376761 0,00000000 0,00000000 206.905,74376761 08/04/2030
09/04/2030 206.905,74376764 206.905,74376760 70,76859225 206.976,51235985 0,00000000 0,00000000 206.976,51235985 09/04/2030
10/04/2030 206.905,74376764 206.905,74376760 141,56159939 207.047,30536699 0,00000000 0,00000000 207.047,30536699 10/04/2030
11/04/2030 206.905,74376764 206.905,74376760 212,37860759 207.118,12237519 0,00000000 0,00000000 207.118,12237519 11/04/2030
12/04/2030 206.905,74376764 206.905,74376760 283,22003067 207.188,96379827 0,00000000 0,00000000 207.188,96379827 12/04/2030
15/04/2030 206.905,74376764 206.905,74376760 354,08566172 207.259,82942932 0,00000000 0,00000000 207.259,82942932 15/04/2030
16/04/2030 206.905,74376764 206.905,74376760 424,97529384 207.330,71906144 0,00000000 0,00000000 207.330,71906144 16/04/2030
17/04/2030 206.905,74376764 206.905,74376760 495,88934084 207.401,63310844 0,00000000 0,00000000 207.401,63310844 17/04/2030
18/04/2030 206.905,74376764 206.905,74376760 566,82780271 207.472,57157031 0,00000000 0,00000000 207.472,57157031 18/04/2030
22/04/2030 206.905,74376764 206.905,74376760 637,79026565 207.543,53403325 0,00000000 0,00000000 207.543,53403325 22/04/2030
23/04/2030 206.905,74376764 206.905,74376760 708,77714347 207.614,52091107 0,00000000 0,00000000 207.614,52091107 23/04/2030
24/04/2030 206.905,74376764 206.905,74376760 779,78822926 207.685,53199686 0,00000000 0,00000000 207.685,53199686 24/04/2030
25/04/2030 206.905,74376764 206.905,74376760 850,82352302 207.756,56729062 0,00000000 0,00000000 207.756,56729062 25/04/2030
26/04/2030 206.905,74376764 206.905,74376760 921,88323166 207.827,62699926 0,00000000 0,00000000 207.827,62699926 26/04/2030
29/04/2030 206.905,74376764 206.905,74376760 992,96735518 207.898,71112278 0,00000000 0,00000000 207.898,71112278 29/04/2030
30/04/2030 206.905,74376764 206.905,74376760 1.064,07568667 207.969,81945427 0,00000000 0,00000000 207.969,81945427 30/04/2030
02/05/2030 206.905,74376764 206.905,74376760 1.135,20822613 208.040,95199373 0,00000000 0,00000000 208.040,95199373 02/05/2030
03/05/2030 206.905,74376764 206.905,74376760 1.206,36518047 208.112,10894807 0,00000000 0,00000000 208.112,10894807 03/05/2030
06/05/2030 206.905,74376764 206.905,74376760 1.277,54654968 208.183,29031728 0,00000000 0,00000000 208.183,29031728 06/05/2030
07/05/2030 206.905,74376764 206.905,74376760 1.348,75212687 208.254,49589447 0,00000000 0,00000000 208.254,49589447 07/05/2030
08/05/2030 206.905,74376764 206.905,74376760 1.419,98211894 208.325,72588654 0,00000000 0,00000000 208.325,72588654 08/05/2030
09/05/2030 208.325,72588658 208.325,72588654 71,25427300 208.396,98015954 0,00000000 0,00000000 208.396,98015954 09/05/2030
10/05/2030 208.325,72588658 208.325,72588654 142,53312843 208.468,25901497 0,00000000 0,00000000 208.468,25901497 10/05/2030
13/05/2030 208.325,72588658 208.325,72588654 213,83614966 208.539,56203620 0,00000000 0,00000000 208.539,56203620 13/05/2030
14/05/2030 208.325,72588658 208.325,72588654 285,16375331 208.610,88963985 0,00000000 0,00000000 208.610,88963985 14/05/2030
15/05/2030 208.325,72588658 208.325,72588654 356,51573108 208.682,24161762 0,00000000 0,00000000 208.682,24161762 15/05/2030
16/05/2030 208.325,72588658 208.325,72588654 427,89187463 208.753,61776117 0,00000000 0,00000000 208.753,61776117 16/05/2030
17/05/2030 208.325,72588658 208.325,72588654 499,29260062 208.825,01848716 0,00000000 0,00000000 208.825,01848716 17/05/2030
20/05/2030 208.325,72588658 208.325,72588654 570,71790904 208.896,44379558 0,00000000 0,00000000 208.896,44379558 20/05/2030
21/05/2030 208.325,72588658 208.325,72588654 642,16738325 208.967,89326979 0,00000000 0,00000000 208.967,89326979 21/05/2030
22/05/2030 208.325,72588658 208.325,72588654 713,64143989 209.039,36732643 0,00000000 0,00000000 209.039,36732643 22/05/2030
23/05/2030 208.325,72588658 208.325,72588654 785,13987065 209.110,86575719 0,00000000 0,00000000 209.110,86575719 23/05/2030
24/05/2030 208.325,72588658 208.325,72588654 856,66267551 209.182,38856205 0,00000000 0,00000000 209.182,38856205 24/05/2030
27/05/2030 208.325,72588658 208.325,72588654 928,21006281 209.253,93594935 0,00000000 0,00000000 209.253,93594935 27/05/2030
28/05/2030 208.325,72588658 208.325,72588654 999,78203254 209.325,50791908 0,00000000 0,00000000 209.325,50791908 28/05/2030
29/05/2030 208.325,72588658 208.325,72588654 1.071,37837639 209.397,10426293 0,00000000 0,00000000 209.397,10426293 29/05/2030
30/05/2030 208.325,72588658 208.325,72588654 1.142,99909434 209.468,72498088 0,00000000 0,00000000 209.468,72498088 30/05/2030
31/05/2030 208.325,72588658 208.325,72588654 1.214,64439473 209.540,37028127 0,00000000 0,00000000 209.540,37028127 31/05/2030
03/06/2030 208.325,72588658 208.325,72588654 1.286,31427756 209.612,04016410 0,00000000 0,00000000 209.612,04016410 03/06/2030
04/06/2030 208.325,72588658 208.325,72588654 1.358,00853449 209.683,73442103 0,00000000 0,00000000 209.683,73442103 04/06/2030
05/06/2030 208.325,72588658 208.325,72588654 1.429,72737386 209.755,45326040 0,00000000 0,00000000 209.755,45326040 05/06/2030
06/06/2030 208.325,72588658 208.325,72588654 1.501,47079567 209.827,19668221 0,00000000 0,00000000 209.827,19668221 06/06/2030
07/06/2030 208.325,72588658 208.325,72588654 1.573,23879991 209.898,96468645 0,00000000 0,00000000 209.898,96468645 07/06/2030
10/06/2030 208.325,72588658 208.325,72588654 1.645,03117826 209.970,75706480 1.645,03117822 0,00000000 208.325,72588658 10/06/2030
11/06/2030 208.325,72588658 208.325,72588657 71,25427300 208.396,98015957 0,00000000 0,00000000 208.396,98015957 11/06/2030
12/06/2030 208.325,72588658 208.325,72588657 142,53312843 208.468,25901500 0,00000000 0,00000000 208.468,25901500 12/06/2030
13/06/2030 208.325,72588658 208.325,72588657 213,83614966 208.539,56203623 0,00000000 0,00000000 208.539,56203623 13/06/2030
14/06/2030 208.325,72588658 208.325,72588657 285,16375331 208.610,88963988 0,00000000 0,00000000 208.610,88963988 14/06/2030
17/06/2030 208.325,72588658 208.325,72588657 356,51573108 208.682,24161765 0,00000000 0,00000000 208.682,24161765 17/06/2030
18/06/2030 208.325,72588658 208.325,72588657 427,89187463 208.753,61776120 0,00000000 0,00000000 208.753,61776120 18/06/2030
19/06/2030 208.325,72588658 208.325,72588657 499,29260062 208.825,01848719 0,00000000 0,00000000 208.825,01848719 19/06/2030
21/06/2030 208.325,72588658 208.325,72588657 570,71790904 208.896,44379561 0,00000000 0,00000000 208.896,44379561 21/06/2030
24/06/2030 208.325,72588658 208.325,72588657 642,16738325 208.967,89326982 0,00000000 0,00000000 208.967,89326982 24/06/2030
25/06/2030 208.325,72588658 208.325,72588657 713,64143989 209.039,36732646 0,00000000 0,00000000 209.039,36732646 25/06/2030
26/06/2030 208.325,72588658 208.325,72588657 785,13987065 209.110,86575722 0,00000000 0,00000000 209.110,86575722 26/06/2030
27/06/2030 208.325,72588658 208.325,72588657 856,66267551 209.182,38856208 0,00000000 0,00000000 209.182,38856208 27/06/2030
28/06/2030 208.325,72588658 208.325,72588657 928,21006281 209.253,93594938 0,00000000 0,00000000 209.253,93594938 28/06/2030
01/07/2030 208.325,72588658 208.325,72588657 999,78203254 209.325,50791911 0,00000000 0,00000000 209.325,50791911 01/07/2030
02/07/2030 208.325,72588658 208.325,72588657 1.071,37837639 209.397,10426296 0,00000000 0,00000000 209.397,10426296 02/07/2030
03/07/2030 208.325,72588658 208.325,72588657 1.142,99909434 209.468,72498091 0,00000000 0,00000000 209.468,72498091 03/07/2030
04/07/2030 208.325,72588658 208.325,72588657 1.214,64439473 209.540,37028130 0,00000000 0,00000000 209.540,37028130 04/07/2030
05/07/2030 208.325,72588658 208.325,72588657 1.286,31427756 209.612,04016413 0,00000000 0,00000000 209.612,04016413 05/07/2030
08/07/2030 208.325,72588658 208.325,72588657 1.358,00853449 209.683,73442106 0,00000000 0,00000000 209.683,73442106 08/07/2030
09/07/2030 209.683,73442107 209.683,73442106 71,71875673 209.755,45317779 0,00000000 0,00000000 209.755,45317779 09/07/2030
10/07/2030 209.683,73442107 209.683,73442106 143,46225615 209.827,19667721 0,00000000 0,00000000 209.827,19667721 10/07/2030
11/07/2030 209.683,73442107 209.683,73442106 215,23007888 209.898,96449994 0,00000000 0,00000000 209.898,96449994 11/07/2030
12/07/2030 209.683,73442107 209.683,73442106 287,02264428 209.970,75706534 0,00000000 0,00000000 209.970,75706534 12/07/2030
15/07/2030 209.683,73442107 209.683,73442106 358,83974269 210.042,57416375 0,00000000 0,00000000 210.042,57416375 15/07/2030
16/07/2030 209.683,73442107 209.683,73442106 430,68116441 210.114,41558547 0,00000000 0,00000000 210.114,41558547 16/07/2030
17/07/2030 209.683,73442107 209.683,73442106 502,54732881 210.186,28174987 0,00000000 0,00000000 210.186,28174987 17/07/2030
18/07/2030 209.683,73442107 209.683,73442106 574,43823589 210.258,17265695 0,00000000 0,00000000 210.258,17265695 18/07/2030
19/07/2030 209.683,73442107 209.683,73442106 646,35346629 210.330,08788735 0,00000000 0,00000000 210.330,08788735 19/07/2030
22/07/2030 209.683,73442107 209.683,73442106 718,29343936 210.402,02786042 0,00000000 0,00000000 210.402,02786042 22/07/2030
23/07/2030 209.683,73442107 209.683,73442106 790,25794543 210.473,99236649 0,00000000 0,00000000 210.473,99236649 23/07/2030
24/07/2030 209.683,73442107 209.683,73442106 862,24698450 210.545,98140556 0,00000000 0,00000000 210.545,98140556 24/07/2030
25/07/2030 209.683,73442107 209.683,73442106 934,26076625 210.617,99518731 0,00000000 0,00000000 210.617,99518731 25/07/2030
26/07/2030 209.683,73442107 209.683,73442106 1.006,29929068 210.690,03371174 0,00000000 0,00000000 210.690,03371174 26/07/2030
29/07/2030 209.683,73442107 209.683,73442106 1.078,36234811 210.762,09676917 0,00000000 0,00000000 210.762,09676917 29/07/2030
30/07/2030 209.683,73442107 209.683,73442106 1.150,44993853 210.834,18435959 0,00000000 0,00000000 210.834,18435959 30/07/2030
31/07/2030 209.683,73442107 209.683,73442106 1.222,56227164 210.906,29669270 0,00000000 0,00000000 210.906,29669270 31/07/2030
01/08/2030 209.683,73442107 209.683,73442106 1.294,69934742 210.978,43376848 0,00000000 0,00000000 210.978,43376848 01/08/2030
02/08/2030 209.683,73442107 209.683,73442106 1.366,86095621 211.050,59537727 0,00000000 0,00000000 211.050,59537727 02/08/2030
05/08/2030 209.683,73442107 209.683,73442106 1.439,04730767 211.122,78172873 0,00000000 0,00000000 211.122,78172873 05/08/2030
06/08/2030 209.683,73442107 209.683,73442106 1.511,25840181 211.194,99282287 0,00000000 0,00000000 211.194,99282287 06/08/2030
07/08/2030 209.683,73442107 209.683,73442106 1.583,49423864 211.267,22865970 0,00000000 0,00000000 211.267,22865970 07/08/2030
08/08/2030 209.683,73442107 209.683,73442106 1.655,75460846 211.339,48902952 0,00000000 0,00000000 211.339,48902952 08/08/2030
09/08/2030 211.339,48902953 211.339,48902952 72,28507945 211.411,77410897 0,00000000 0,00000000 211.411,77410897 09/08/2030
12/08/2030 211.339,48902953 211.339,48902952 144,59509696 211.484,08412648 0,00000000 0,00000000 211.484,08412648 12/08/2030
13/08/2030 211.339,48902953 211.339,48902952 216,92962985 211.556,41865937 0,00000000 0,00000000 211.556,41865937 13/08/2030
14/08/2030 211.339,48902953 211.339,48902952 289,28910080 211.628,77813032 0,00000000 0,00000000 211.628,77813032 14/08/2030
15/08/2030 211.339,48902953 211.339,48902952 361,67329847 211.701,16232799 0,00000000 0,00000000 211.701,16232799 15/08/2030
16/08/2030 211.339,48902953 211.339,48902952 434,08201152 211.773,57104104 0,00000000 0,00000000 211.773,57104104 16/08/2030
19/08/2030 211.339,48902953 211.339,48902952 506,51566264 211.846,00469216 0,00000000 0,00000000 211.846,00469216 19/08/2030
20/08/2030 211.339,48902953 211.339,48902952 578,97425181 211.918,46328133 0,00000000 0,00000000 211.918,46328133 20/08/2030
21/08/2030 211.339,48902953 211.339,48902952 651,45735636 211.990,94638588 0,00000000 0,00000000 211.990,94638588 21/08/2030
22/08/2030 211.339,48902953 211.339,48902952 723,96539897 212.063,45442849 0,00000000 0,00000000 212.063,45442849 22/08/2030
23/08/2030 211.339,48902953 211.339,48902952 796,49816830 212.135,98719782 0,00000000 0,00000000 212.135,98719782 23/08/2030
26/08/2030 211.339,48902953 211.339,48902952 869,05566436 212.208,54469388 0,00000000 0,00000000 212.208,54469388 26/08/2030
27/08/2030 211.339,48902953 211.339,48902952 941,63809847 212.281,12712799 0,00000000 0,00000000 212.281,12712799 27/08/2030
28/08/2030 211.339,48902953 211.339,48902952 1.014,24547064 212.353,73450016 0,00000000 0,00000000 212.353,73450016 28/08/2030
29/08/2030 211.339,48902953 211.339,48902952 1.086,87756953 212.426,36659905 0,00000000 0,00000000 212.426,36659905 29/08/2030
30/08/2030 211.339,48902953 211.339,48902952 1.159,53439515 212.499,02342467 0,00000000 0,00000000 212.499,02342467 30/08/2030
02/09/2030 211.339,48902953 211.339,48902952 1.232,21615882 212.571,70518834 0,00000000 0,00000000 212.571,70518834 02/09/2030
03/09/2030 211.339,48902953 211.339,48902952 1.304,92286055 212.644,41189007 0,00000000 0,00000000 212.644,41189007 03/09/2030
04/09/2030 211.339,48902953 211.339,48902952 1.377,65428900 212.717,14331852 0,00000000 0,00000000 212.717,14331852 04/09/2030
05/09/2030 211.339,48902953 211.339,48902952 1.450,41065551 212.789,89968503 0,00000000 0,00000000 212.789,89968503 05/09/2030
06/09/2030 211.339,48902953 211.339,48902952 1.523,19196009 212.862,68098961 0,00000000 0,00000000 212.862,68098961 06/09/2030
09/09/2030 211.339,48902953 211.339,48902952 1.595,99820272 212.935,48723224 0,00000000 0,00000000 212.935,48723224 09/09/2030
10/09/2030 212.935,48723225 212.935,48723223 72,83096350 213.008,31819573 0,00000000 0,00000000 213.008,31819573 10/09/2030
11/09/2030 212.935,48723225 212.935,48723223 145,68705339 213.081,17428562 0,00000000 0,00000000 213.081,17428562 11/09/2030
12/09/2030 212.935,48723225 212.935,48723223 218,56784380 213.154,05507603 0,00000000 0,00000000 213.154,05507603 12/09/2030
13/09/2030 212.935,48723225 212.935,48723223 291,47376060 213.226,96099283 0,00000000 0,00000000 213.226,96099283 13/09/2030
16/09/2030 212.935,48723225 212.935,48723223 364,40459084 213.299,89182307 0,00000000 0,00000000 213.299,89182307 16/09/2030
17/09/2030 212.935,48723225 212.935,48723223 437,36012161 213.372,84735384 0,00000000 0,00000000 213.372,84735384 17/09/2030
18/09/2030 212.935,48723225 212.935,48723223 510,34077876 213.445,82801099 0,00000000 0,00000000 213.445,82801099 18/09/2030
19/09/2030 212.935,48723225 212.935,48723223 583,34656230 213.518,83379453 0,00000000 0,00000000 213.518,83379453 19/09/2030
20/09/2030 212.935,48723225 212.935,48723223 656,37704636 213.591,86427859 0,00000000 0,00000000 213.591,86427859 20/09/2030
23/09/2030 212.935,48723225 212.935,48723223 729,43265680 213.664,91988903 0,00000000 0,00000000 213.664,91988903 23/09/2030
24/09/2030 212.935,48723225 212.935,48723223 802,51318070 213.738,00041293 0,00000000 0,00000000 213.738,00041293 24/09/2030
25/09/2030 212.935,48723225 212.935,48723223 875,61861804 213.811,10585027 0,00000000 0,00000000 213.811,10585027 25/09/2030
26/09/2030 212.935,48723225 212.935,48723223 948,74918178 213.884,23641401 0,00000000 0,00000000 213.884,23641401 26/09/2030
27/09/2030 212.935,48723225 212.935,48723223 1.021,90487190 213.957,39210413 0,00000000 0,00000000 213.957,39210413 27/09/2030
30/09/2030 212.935,48723225 212.935,48723223 1.095,08547547 214.030,57270770 0,00000000 0,00000000 214.030,57270770 30/09/2030
01/10/2030 212.935,48723225 212.935,48723223 1.168,29099250 214.103,77822473 0,00000000 0,00000000 214.103,77822473 01/10/2030
02/10/2030 212.935,48723225 212.935,48723223 1.241,52163592 214.177,00886815 0,00000000 0,00000000 214.177,00886815 02/10/2030
03/10/2030 212.935,48723225 212.935,48723223 1.314,77740572 214.250,26463795 0,00000000 0,00000000 214.250,26463795 03/10/2030
04/10/2030 212.935,48723225 212.935,48723223 1.388,05808897 214.323,54532120 0,00000000 0,00000000 214.323,54532120 04/10/2030
07/10/2030 212.935,48723225 212.935,48723223 1.461,36389861 214.396,85113084 0,00000000 0,00000000 214.396,85113084 07/10/2030
08/10/2030 212.935,48723225 212.935,48723223 1.534,69483464 214.470,18206687 0,00000000 0,00000000 214.470,18206687 08/10/2030
09/10/2030 214.470,18206689 214.470,18206686 73,35587978 214.543,53794664 0,00000000 0,00000000 214.543,53794664 09/10/2030
10/10/2030 214.470,18206689 214.470,18206686 146,73706704 214.616,91913390 0,00000000 0,00000000 214.616,91913390 10/10/2030
11/10/2030 214.470,18206689 214.470,18206686 220,14313285 214.690,32519971 0,00000000 0,00000000 214.690,32519971 11/10/2030
14/10/2030 214.470,18206689 214.470,18206686 293,57450613 214.763,75657299 0,00000000 0,00000000 214.763,75657299 14/10/2030
15/10/2030 214.470,18206689 214.470,18206686 367,03097243 214.837,21303929 0,00000000 0,00000000 214.837,21303929 15/10/2030
16/10/2030 214.470,18206689 214.470,18206686 440,51231727 214.910,69438413 0,00000000 0,00000000 214.910,69438413 16/10/2030
17/10/2030 214.470,18206689 214.470,18206686 514,01896959 214.984,20103645 0,00000000 0,00000000 214.984,20103645 17/10/2030
18/10/2030 214.470,18206689 214.470,18206686 587,55092940 215.057,73299626 0,00000000 0,00000000 215.057,73299626 18/10/2030
21/10/2030 214.470,18206689 214.470,18206686 661,10776774 215.131,28983460 0,00000000 0,00000000 215.131,28983460 21/10/2030
22/10/2030 214.470,18206689 214.470,18206686 734,68991356 215.204,87198042 0,00000000 0,00000000 215.204,87198042 22/10/2030
23/10/2030 214.470,18206689 214.470,18206686 808,29715240 215.278,47921926 0,00000000 0,00000000 215.278,47921926 23/10/2030
24/10/2030 214.470,18206689 214.470,18206686 881,92948425 215.352,11155111 0,00000000 0,00000000 215.352,11155111 24/10/2030
25/10/2030 214.470,18206689 214.470,18206686 955,58712358 215.425,76919044 0,00000000 0,00000000 215.425,76919044 25/10/2030
28/10/2030 214.470,18206689 214.470,18206686 1.029,27007039 215.499,45213725 0,00000000 0,00000000 215.499,45213725 28/10/2030
29/10/2030 214.470,18206689 214.470,18206686 1.102,97811021 215.573,16017707 0,00000000 0,00000000 215.573,16017707 29/10/2030
30/10/2030 214.470,18206689 214.470,18206686 1.176,71124304 215.646,89330990 0,00000000 0,00000000 215.646,89330990 30/10/2030
31/10/2030 214.470,18206689 214.470,18206686 1.250,46968336 215.720,65175022 0,00000000 0,00000000 215.720,65175022 31/10/2030
01/11/2030 214.470,18206689 214.470,18206686 1.324,25343115 215.794,43549801 0,00000000 0,00000000 215.794,43549801 01/11/2030
04/11/2030 214.470,18206689 214.470,18206686 1.398,06227196 215.868,24433882 0,00000000 0,00000000 215.868,24433882 04/11/2030
05/11/2030 214.470,18206689 214.470,18206686 1.471,89642025 215.942,07848711 0,00000000 0,00000000 215.942,07848711 05/11/2030
06/11/2030 214.470,18206689 214.470,18206686 1.545,75587602 216.015,93794288 0,00000000 0,00000000 216.015,93794288 06/11/2030
07/11/2030 214.470,18206689 214.470,18206686 1.619,64063927 216.089,82270613 0,00000000 0,00000000 216.089,82270613 07/11/2030
08/11/2030 214.470,18206689 214.470,18206686 1.693,55049553 216.163,73256239 0,00000000 0,00000000 216.163,73256239 08/11/2030
11/11/2030 216.163,73256242 216.163,73256239 73,93512993 216.237,66769232 0,00000000 0,00000000 216.237,66769232 11/11/2030
12/11/2030 216.163,73256242 216.163,73256239 147,89576719 216.311,62832958 0,00000000 0,00000000 216.311,62832958 12/11/2030
13/11/2030 216.163,73256242 216.163,73256239 221,88147945 216.385,61404184 0,00000000 0,00000000 216.385,61404184 13/11/2030
14/11/2030 216.163,73256242 216.163,73256239 295,89269902 216.459,62526141 0,00000000 0,00000000 216.459,62526141 14/11/2030
18/11/2030 216.163,73256242 216.163,73256239 369,92920975 216.533,66177214 0,00000000 0,00000000 216.533,66177214 18/11/2030
19/11/2030 216.163,73256242 216.163,73256239 443,99079547 216.607,72335786 0,00000000 0,00000000 216.607,72335786 19/11/2030
20/11/2030 216.163,73256242 216.163,73256239 518,07788852 216.681,81045091 0,00000000 0,00000000 216.681,81045091 20/11/2030
21/11/2030 216.163,73256242 216.163,73256239 592,19048888 216.755,92305127 0,00000000 0,00000000 216.755,92305127 21/11/2030
22/11/2030 216.163,73256242 216.163,73256239 666,32816424 216.830,06072663 0,00000000 0,00000000 216.830,06072663 22/11/2030
25/11/2030 216.163,73256242 216.163,73256239 740,49134692 216.904,22390931 0,00000000 0,00000000 216.904,22390931 25/11/2030
26/11/2030 216.163,73256242 216.163,73256239 814,67982075 216.978,41238314 0,00000000 0,00000000 216.978,41238314 26/11/2030
27/11/2030 216.163,73256242 216.163,73256239 888,89358574 217.052,62614813 0,00000000 0,00000000 217.052,62614813 27/11/2030
28/11/2030 216.163,73256242 216.163,73256239 963,13285805 217.126,86542044 0,00000000 0,00000000 217.126,86542044 28/11/2030
29/11/2030 216.163,73256242 216.163,73256239 1.037,39763768 217.201,13020007 0,00000000 0,00000000 217.201,13020007 29/11/2030
02/12/2030 216.163,73256242 216.163,73256239 1.111,68770847 217.275,42027086 0,00000000 0,00000000 217.275,42027086 02/12/2030
03/12/2030 216.163,73256242 216.163,73256239 1.186,00307042 217.349,73563281 0,00000000 0,00000000 217.349,73563281 03/12/2030
04/12/2030 216.163,73256242 216.163,73256239 1.260,34393968 217.424,07650207 0,00000000 0,00000000 217.424,07650207 04/12/2030
05/12/2030 216.163,73256242 216.163,73256239 1.334,71031627 217.498,44287866 0,00000000 0,00000000 217.498,44287866 05/12/2030
06/12/2030 216.163,73256242 216.163,73256239 1.409,10198401 217.572,83454640 0,00000000 0,00000000 217.572,83454640 06/12/2030
09/12/2030 216.163,73256242 216.163,73256239 1.483,51915907 217.647,25172146 0,00000000 0,00000000 217.647,25172146 09/12/2030
10/12/2030 217.647,25172149 217.647,25172146 74,44254244 217.721,69426390 0,00000000 0,00000000 217.721,69426390 10/12/2030
11/12/2030 217.647,25172149 217.647,25172146 148,91076727 217.796,16248873 0,00000000 0,00000000 217.796,16248873 11/12/2030
12/12/2030 217.647,25172149 217.647,25172146 223,40423917 217.870,65596063 0,00000000 0,00000000 217.870,65596063 12/12/2030
13/12/2030 217.647,25172149 217.647,25172146 297,92339345 217.945,17511491 0,00000000 0,00000000 217.945,17511491 13/12/2030
16/12/2030 217.647,25172149 217.647,25172146 372,46801246 218.019,71973392 0,00000000 0,00000000 218.019,71973392 16/12/2030
17/12/2030 217.647,25172149 217.647,25172146 447,03787855 218.094,28960001 0,00000000 0,00000000 218.094,28960001 17/12/2030
18/12/2030 217.647,25172149 217.647,25172146 521,63342702 218.168,88514848 0,00000000 0,00000000 218.168,88514848 18/12/2030
19/12/2030 217.647,25172149 217.647,25172146 596,25465786 218.243,50637932 0,00000000 0,00000000 218.243,50637932 19/12/2030
20/12/2030 217.647,25172149 217.647,25172146 670,90113578 218.318,15285724 0,00000000 0,00000000 218.318,15285724 20/12/2030
23/12/2030 217.647,25172149 217.647,25172146 745,57329608 218.392,82501754 0,00000000 0,00000000 218.392,82501754 23/12/2030
24/12/2030 217.647,25172149 217.647,25172146 820,27092111 218.467,52264257 0,00000000 0,00000000 218.467,52264257 24/12/2030
26/12/2030 217.647,25172149 217.647,25172146 894,99401086 218.542,24573232 0,00000000 0,00000000 218.542,24573232 26/12/2030
27/12/2030 217.647,25172149 217.647,25172146 969,74278299 218.616,99450445 0,00000000 0,00000000 218.616,99450445 27/12/2030
30/12/2030 217.647,25172149 217.647,25172146 1.044,51723750 218.691,76895896 0,00000000 0,00000000 218.691,76895896 30/12/2030
31/12/2030 217.647,25172149 217.647,25172146 1.119,31715674 218.766,56887820 0,00000000 0,00000000 218.766,56887820 31/12/2030
02/01/2031 217.647,25172149 217.647,25172146 1.194,14254070 218.841,39426216 0,00000000 0,00000000 218.841,39426216 02/01/2031
03/01/2031 217.647,25172149 217.647,25172146 1.268,99360704 218.916,24532850 0,00000000 0,00000000 218.916,24532850 03/01/2031
06/01/2031 217.647,25172149 217.647,25172146 1.343,87035576 218.991,12207722 0,00000000 0,00000000 218.991,12207722 06/01/2031
07/01/2031 217.647,25172149 217.647,25172146 1.418,77256920 219.066,02429066 0,00000000 0,00000000 219.066,02429066 07/01/2031
08/01/2031 217.647,25172149 217.647,25172146 1.493,70046502 219.140,95218648 0,00000000 0,00000000 219.140,95218648 08/01/2031
09/01/2031 219.140,95218651 219.140,95218647 74,95343729 219.215,90562376 0,00000000 0,00000000 219.215,90562376 09/01/2031
10/01/2031 219.140,95218651 219.140,95218647 149,93273323 219.290,88491970 0,00000000 0,00000000 219.290,88491970 10/01/2031
13/01/2031 219.140,95218651 219.140,95218647 224,93744951 219.365,88963598 0,00000000 0,00000000 219.365,88963598 13/01/2031
14/01/2031 219.140,95218651 219.140,95218647 299,96802442 219.440,92021089 0,00000000 0,00000000 219.440,92021089 14/01/2031
15/01/2031 219.140,95218651 219.140,95218647 375,02423883 219.515,97642530 0,00000000 0,00000000 219.515,97642530 15/01/2031
16/01/2031 219.140,95218651 219.140,95218647 450,10587358 219.591,05806005 0,00000000 0,00000000 219.591,05806005 16/01/2031
17/01/2031 219.140,95218651 219.140,95218647 525,21336697 219.666,16555344 0,00000000 0,00000000 219.666,16555344 17/01/2031
20/01/2031 219.140,95218651 219.140,95218647 600,34671899 219.741,29890546 0,00000000 0,00000000 219.741,29890546 20/01/2031
21/01/2031 219.140,95218651 219.140,95218647 675,50549137 219.816,45767784 0,00000000 0,00000000 219.816,45767784 21/01/2031
22/01/2031 219.140,95218651 219.140,95218647 750,69012237 219.891,64230884 0,00000000 0,00000000 219.891,64230884 22/01/2031
23/01/2031 219.140,95218651 219.140,95218647 825,90039286 219.966,85257933 0,00000000 0,00000000 219.966,85257933 23/01/2031
24/01/2031 219.140,95218651 219.140,95218647 901,13630285 220.042,08848932 0,00000000 0,00000000 220.042,08848932 24/01/2031
27/01/2031 219.140,95218651 219.140,95218647 976,39807147 220.117,35025794 0,00000000 0,00000000 220.117,35025794 27/01/2031
28/01/2031 219.140,95218651 219.140,95218647 1.051,68569872 220.192,63788519 0,00000000 0,00000000 220.192,63788519 28/01/2031
29/01/2031 219.140,95218651 219.140,95218647 1.126,99896546 220.267,95115193 0,00000000 0,00000000 220.267,95115193 29/01/2031
30/01/2031 219.140,95218651 219.140,95218647 1.202,33787170 220.343,29005817 0,00000000 0,00000000 220.343,29005817 30/01/2031
31/01/2031 219.140,95218651 219.140,95218647 1.277,70263656 220.418,65482303 0,00000000 0,00000000 220.418,65482303 31/01/2031
03/02/2031 219.140,95218651 219.140,95218647 1.353,09326006 220.494,04544653 0,00000000 0,00000000 220.494,04544653 03/02/2031
04/02/2031 219.140,95218651 219.140,95218647 1.428,50952305 220.569,46170952 0,00000000 0,00000000 220.569,46170952 04/02/2031
05/02/2031 219.140,95218651 219.140,95218647 1.503,95164468 220.644,90383115 0,00000000 0,00000000 220.644,90383115 05/02/2031
06/02/2031 219.140,95218651 219.140,95218647 1.579,41962493 220.720,37181140 0,00000000 0,00000000 220.720,37181140 06/02/2031
07/02/2031 219.140,95218651 219.140,95218647 1.654,91346382 220.795,86565029 0,00000000 0,00000000 220.795,86565029 07/02/2031
10/02/2031 219.140,95218651 219.140,95218647 1.730,43294220 220.871,38512867 0,00000000 0,00000000 220.871,38512867 10/02/2031
11/02/2031 220.871,38512871 220.871,38512866 75,54530246 220.946,93043112 0,00000000 0,00000000 220.946,93043112 11/02/2031
12/02/2031 220.871,38512871 220.871,38512866 151,11666776 221.022,50179642 0,00000000 0,00000000 221.022,50179642 12/02/2031
13/02/2031 220.871,38512871 220.871,38512866 226,71365413 221.098,09878279 0,00000000 0,00000000 221.098,09878279 13/02/2031
14/02/2031 220.871,38512871 220.871,38512866 302,33670333 221.173,72183199 0,00000000 0,00000000 221.173,72183199 14/02/2031
17/02/2031 220.871,38512871 220.871,38512866 377,98559448 221.249,37072314 0,00000000 0,00000000 221.249,37072314 17/02/2031
18/02/2031 220.871,38512871 220.871,38512866 453,66010671 221.325,04523537 0,00000000 0,00000000 221.325,04523537 18/02/2031
19/02/2031 220.871,38512871 220.871,38512866 529,36068176 221.400,74581042 0,00000000 0,00000000 221.400,74581042 19/02/2031
20/02/2031 220.871,38512871 220.871,38512866 605,08731964 221.476,47244830 0,00000000 0,00000000 221.476,47244830 20/02/2031
21/02/2031 220.871,38512871 220.871,38512866 680,83957860 221.552,22470726 0,00000000 0,00000000 221.552,22470726 21/02/2031
26/02/2031 220.871,38512871 220.871,38512866 756,61790038 221.628,00302904 0,00000000 0,00000000 221.628,00302904 26/02/2031
27/02/2031 220.871,38512871 220.871,38512866 832,42206411 221.703,80719277 0,00000000 0,00000000 221.703,80719277 27/02/2031
28/02/2031 220.871,38512871 220.871,38512866 908,25206980 221.779,63719846 0,00000000 0,00000000 221.779,63719846 28/02/2031
03/03/2031 220.871,38512871 220.871,38512866 984,10813830 221.855,49326696 0,00000000 0,00000000 221.855,49326696 03/03/2031
04/03/2031 220.871,38512871 220.871,38512866 1.059,99026964 221.931,37539830 0,00000000 0,00000000 221.931,37539830 04/03/2031
05/03/2031 220.871,38512871 220.871,38512866 1.135,89824292 222.007,28337158 0,00000000 0,00000000 222.007,28337158 05/03/2031
06/03/2031 220.871,38512871 220.871,38512866 1.211,83205816 222.083,21718682 0,00000000 0,00000000 222.083,21718682 06/03/2031
07/03/2031 220.871,38512871 220.871,38512866 1.287,79193622 222.159,17706488 0,00000000 0,00000000 222.159,17706488 07/03/2031
10/03/2031 220.871,38512871 220.871,38512866 1.363,77787710 222.235,16300576 0,00000000 0,00000000 222.235,16300576 10/03/2031
11/03/2031 222.235,16300581 222.235,16300575 76,01175950 222.311,17476525 0,00000000 0,00000000 222.311,17476525 11/03/2031
12/03/2031 222.235,16300581 222.235,16300575 152,04974276 222.387,21274851 0,00000000 0,00000000 222.387,21274851 12/03/2031
13/03/2031 222.235,16300581 222.235,16300575 228,11350530 222.463,27651105 0,00000000 0,00000000 222.463,27651105 13/03/2031
14/03/2031 222.235,16300581 222.235,16300575 304,20349158 222.539,36649733 0,00000000 0,00000000 222.539,36649733 14/03/2031
17/03/2031 222.235,16300581 222.235,16300575 380,31947938 222.615,48248513 0,00000000 0,00000000 222.615,48248513 17/03/2031
18/03/2031 222.235,16300581 222.235,16300575 456,46124646 222.691,62425221 0,00000000 0,00000000 222.691,62425221 18/03/2031
19/03/2031 222.235,16300581 222.235,16300575 532,62923729 222.767,79224304 0,00000000 0,00000000 222.767,79224304 19/03/2031
20/03/2031 222.235,16300581 222.235,16300575 608,82345187 222.843,98645762 0,00000000 0,00000000 222.843,98645762 20/03/2031
21/03/2031 222.235,16300581 222.235,16300575 685,04344572 222.920,20645147 0,00000000 0,00000000 222.920,20645147 21/03/2031
24/03/2031 222.235,16300581 222.235,16300575 761,28966333 222.996,45266908 0,00000000 0,00000000 222.996,45266908 24/03/2031
25/03/2031 222.235,16300581 222.235,16300575 837,56188245 223.072,72488820 0,00000000 0,00000000 223.072,72488820 25/03/2031
26/03/2031 222.235,16300581 222.235,16300575 913,86010308 223.149,02310883 0,00000000 0,00000000 223.149,02310883 26/03/2031
27/03/2031 222.235,16300581 222.235,16300575 990,18454746 223.225,34755321 0,00000000 0,00000000 223.225,34755321 27/03/2031
28/03/2031 222.235,16300581 222.235,16300575 1.066,53521560 223.301,69822135 0,00000000 0,00000000 223.301,69822135 28/03/2031
31/03/2031 222.235,16300581 222.235,16300575 1.142,91188524 223.378,07489099 0,00000000 0,00000000 223.378,07489099 31/03/2031
01/04/2031 222.235,16300581 222.235,16300575 1.219,31455640 223.454,47756215 0,00000000 0,00000000 223.454,47756215 01/04/2031
02/04/2031 222.235,16300581 222.235,16300575 1.295,74345131 223.530,90645706 0,00000000 0,00000000 223.530,90645706 02/04/2031
03/04/2031 222.235,16300581 222.235,16300575 1.372,19856997 223.607,36157572 0,00000000 0,00000000 223.607,36157572 03/04/2031
04/04/2031 222.235,16300581 222.235,16300575 1.448,67969014 223.683,84269589 0,00000000 0,00000000 223.683,84269589 04/04/2031
07/04/2031 222.235,16300581 222.235,16300575 1.525,18703406 223.760,35003981 0,00000000 0,00000000 223.760,35003981 07/04/2031
08/04/2031 222.235,16300581 222.235,16300575 1.601,72060174 223.836,88360749 0,00000000 0,00000000 223.836,88360749 08/04/2031
09/04/2031 223.836,88360755 223.836,88360748 76,55960081 223.913,44320829 0,00000000 0,00000000 223.913,44320829 09/04/2031
10/04/2031 223.836,88360755 223.836,88360748 153,14561437 223.990,02922185 0,00000000 0,00000000 223.990,02922185 10/04/2031
14/04/2031 223.836,88360755 223.836,88360748 229,75759301 224.066,64120049 0,00000000 0,00000000 224.066,64120049 14/04/2031
15/04/2031 223.836,88360755 223.836,88360748 306,39598440 224.143,27959188 0,00000000 0,00000000 224.143,27959188 15/04/2031
16/04/2031 223.836,88360755 223.836,88360748 383,06056471 224.219,94417219 0,00000000 0,00000000 224.219,94417219 16/04/2031
17/04/2031 223.836,88360755 223.836,88360748 459,75111010 224.296,63471758 0,00000000 0,00000000 224.296,63471758 17/04/2031
18/04/2031 223.836,88360755 223.836,88360748 536,46806824 224.373,35167572 0,00000000 0,00000000 224.373,35167572 18/04/2031
22/04/2031 223.836,88360755 223.836,88360748 613,21143913 224.450,09504661 0,00000000 0,00000000 224.450,09504661 22/04/2031
23/04/2031 223.836,88360755 223.836,88360748 689,98077511 224.526,86438259 0,00000000 0,00000000 224.526,86438259 23/04/2031
24/04/2031 223.836,88360755 223.836,88360748 766,77652383 224.603,66013131 0,00000000 0,00000000 224.603,66013131 24/04/2031
25/04/2031 223.836,88360755 223.836,88360748 843,59846147 224.680,48206895 0,00000000 0,00000000 224.680,48206895 25/04/2031
28/04/2031 223.836,88360755 223.836,88360748 920,44658802 224.757,33019550 0,00000000 0,00000000 224.757,33019550 28/04/2031
29/04/2031 223.836,88360755 223.836,88360748 997,32112733 224.834,20473481 0,00000000 0,00000000 224.834,20473481 29/04/2031
30/04/2031 223.836,88360755 223.836,88360748 1.074,22207939 224.911,10568687 0,00000000 0,00000000 224.911,10568687 30/04/2031
02/05/2031 223.836,88360755 223.836,88360748 1.151,14922036 224.988,03282784 0,00000000 0,00000000 224.988,03282784 02/05/2031
05/05/2031 223.836,88360755 223.836,88360748 1.228,10255025 225.064,98615773 0,00000000 0,00000000 225.064,98615773 05/05/2031
06/05/2031 223.836,88360755 223.836,88360748 1.305,08229289 225.141,96590037 0,00000000 0,00000000 225.141,96590037 06/05/2031
07/05/2031 223.836,88360755 223.836,88360748 1.382,08844828 225.218,97205576 0,00000000 0,00000000 225.218,97205576 07/05/2031
08/05/2031 223.836,88360755 223.836,88360748 1.459,12079259 225.296,00440007 0,00000000 0,00000000 225.296,00440007 08/05/2031
09/05/2031 225.296,00440014 225.296,00440006 77,05866827 225.373,06306833 0,00000000 0,00000000 225.373,06306833 09/05/2031
12/05/2031 225.296,00440014 225.296,00440006 154,14392147 225.450,14832153 0,00000000 0,00000000 225.450,14832153 12/05/2031
13/05/2031 225.296,00440014 225.296,00440006 231,25530901 225.527,25970907 0,00000000 0,00000000 225.527,25970907 13/05/2031
14/05/2031 225.296,00440014 225.296,00440006 308,39328147 225.604,39768153 0,00000000 0,00000000 225.604,39768153 14/05/2031
15/05/2031 225.296,00440014 225.296,00440006 385,55761357 225.681,56201363 0,00000000 0,00000000 225.681,56201363 15/05/2031
16/05/2031 225.296,00440014 225.296,00440006 462,74808001 225.758,75248007 0,00000000 0,00000000 225.758,75248007 16/05/2031
19/05/2031 225.296,00440014 225.296,00440006 539,96513137 225.835,96953143 0,00000000 0,00000000 225.835,96953143 19/05/2031
20/05/2031 225.296,00440014 225.296,00440006 617,20876767 225.913,21316773 0,00000000 0,00000000 225.913,21316773 20/05/2031
21/05/2031 225.296,00440014 225.296,00440006 694,47853829 225.990,48293835 0,00000000 0,00000000 225.990,48293835 21/05/2031
22/05/2031 225.296,00440014 225.296,00440006 771,77489385 226.067,77929391 0,00000000 0,00000000 226.067,77929391 22/05/2031
23/05/2031 225.296,00440014 225.296,00440006 849,09760904 226.145,10200910 0,00000000 0,00000000 226.145,10200910 23/05/2031
26/05/2031 225.296,00440014 225.296,00440006 926,44668386 226.222,45108392 0,00000000 0,00000000 226.222,45108392 26/05/2031
27/05/2031 225.296,00440014 225.296,00440006 1.003,82234362 226.299,82674368 0,00000000 0,00000000 226.299,82674368 27/05/2031
28/05/2031 225.296,00440014 225.296,00440006 1.081,22458830 226.377,22898836 0,00000000 0,00000000 226.377,22898836 28/05/2031
29/05/2031 225.296,00440014 225.296,00440006 1.158,65319261 226.454,65759267 0,00000000 0,00000000 226.454,65759267 29/05/2031
30/05/2031 225.296,00440014 225.296,00440006 1.236,10815655 226.532,11255661 0,00000000 0,00000000 226.532,11255661 30/05/2031
02/06/2031 225.296,00440014 225.296,00440006 1.313,58970543 226.609,59410549 0,00000000 0,00000000 226.609,59410549 02/06/2031
03/06/2031 225.296,00440014 225.296,00440006 1.391,09783923 226.687,10223929 0,00000000 0,00000000 226.687,10223929 03/06/2031
04/06/2031 225.296,00440014 225.296,00440006 1.468,63233266 226.764,63673272 0,00000000 0,00000000 226.764,63673272 04/06/2031
05/06/2031 225.296,00440014 225.296,00440006 1.546,19341102 226.842,19781108 0,00000000 0,00000000 226.842,19781108 05/06/2031
06/06/2031 225.296,00440014 225.296,00440006 1.623,78107432 226.919,78547438 0,00000000 0,00000000 226.919,78547438 06/06/2031
09/06/2031 225.296,00440014 225.296,00440006 1.701,39532254 226.997,39972260 1.701,39532246 0,00000000 225.296,00440014 09/06/2031
10/06/2031 225.296,00440014 225.296,00440013 77,05866827 225.373,06306840 0,00000000 0,00000000 225.373,06306840 10/06/2031
11/06/2031 225.296,00440014 225.296,00440013 154,14392147 225.450,14832160 0,00000000 0,00000000 225.450,14832160 11/06/2031
13/06/2031 225.296,00440014 225.296,00440013 231,25530901 225.527,25970914 0,00000000 0,00000000 225.527,25970914 13/06/2031
16/06/2031 225.296,00440014 225.296,00440013 308,39328147 225.604,39768160 0,00000000 0,00000000 225.604,39768160 16/06/2031
17/06/2031 225.296,00440014 225.296,00440013 385,55761357 225.681,56201370 0,00000000 0,00000000 225.681,56201370 17/06/2031
18/06/2031 225.296,00440014 225.296,00440013 462,74808001 225.758,75248014 0,00000000 0,00000000 225.758,75248014 18/06/2031
19/06/2031 225.296,00440014 225.296,00440013 539,96513137 225.835,96953150 0,00000000 0,00000000 225.835,96953150 19/06/2031
20/06/2031 225.296,00440014 225.296,00440013 617,20876767 225.913,21316780 0,00000000 0,00000000 225.913,21316780 20/06/2031
23/06/2031 225.296,00440014 225.296,00440013 694,47853829 225.990,48293842 0,00000000 0,00000000 225.990,48293842 23/06/2031
24/06/2031 225.296,00440014 225.296,00440013 771,77489385 226.067,77929398 0,00000000 0,00000000 226.067,77929398 24/06/2031
25/06/2031 225.296,00440014 225.296,00440013 849,09760904 226.145,10200917 0,00000000 0,00000000 226.145,10200917 25/06/2031
26/06/2031 225.296,00440014 225.296,00440013 926,44668386 226.222,45108399 0,00000000 0,00000000 226.222,45108399 26/06/2031
27/06/2031 225.296,00440014 225.296,00440013 1.003,82234362 226.299,82674375 0,00000000 0,00000000 226.299,82674375 27/06/2031
30/06/2031 225.296,00440014 225.296,00440013 1.081,22458830 226.377,22898843 0,00000000 0,00000000 226.377,22898843 30/06/2031
01/07/2031 225.296,00440014 225.296,00440013 1.158,65319261 226.454,65759274 0,00000000 0,00000000 226.454,65759274 01/07/2031
02/07/2031 225.296,00440014 225.296,00440013 1.236,10815655 226.532,11255668 0,00000000 0,00000000 226.532,11255668 02/07/2031
03/07/2031 225.296,00440014 225.296,00440013 1.313,58970543 226.609,59410556 0,00000000 0,00000000 226.609,59410556 03/07/2031
04/07/2031 225.296,00440014 225.296,00440013 1.391,09783923 226.687,10223936 0,00000000 0,00000000 226.687,10223936 04/07/2031
07/07/2031 225.296,00440014 225.296,00440013 1.468,63233266 226.764,63673279 0,00000000 0,00000000 226.764,63673279 07/07/2031
08/07/2031 225.296,00440014 225.296,00440013 1.546,19341102 226.842,19781115 0,00000000 0,00000000 226.842,19781115 08/07/2031
09/07/2031 226.842,19781116 226.842,19781115 77,58751744 226.919,78532859 0,00000000 0,00000000 226.919,78532859 09/07/2031
10/07/2031 226.842,19781116 226.842,19781115 155,20180226 226.997,39961341 0,00000000 0,00000000 226.997,39961341 10/07/2031
11/07/2031 226.842,19781116 226.842,19781115 232,84240078 227.075,04021193 0,00000000 0,00000000 227.075,04021193 11/07/2031
14/07/2031 226.842,19781116 226.842,19781115 310,50976668 227.152,70757783 0,00000000 0,00000000 227.152,70757783 14/07/2031
15/07/2031 226.842,19781116 226.842,19781115 388,20367311 227.230,40148426 0,00000000 0,00000000 227.230,40148426 15/07/2031
16/07/2031 226.842,19781116 226.842,19781115 465,92389324 227.308,12170439 0,00000000 0,00000000 227.308,12170439 16/07/2031
17/07/2031 226.842,19781116 226.842,19781115 543,67088075 227.385,86869190 0,00000000 0,00000000 227.385,86869190 17/07/2031
18/07/2031 226.842,19781116 226.842,19781115 621,44463564 227.463,64244679 0,00000000 0,00000000 227.463,64244679 18/07/2031
21/07/2031 226.842,19781116 226.842,19781115 699,24470422 227.541,44251537 0,00000000 0,00000000 227.541,44251537 21/07/2031
22/07/2031 226.842,19781116 226.842,19781115 777,07154019 227.619,26935134 0,00000000 0,00000000 227.619,26935134 22/07/2031
23/07/2031 226.842,19781116 226.842,19781115 854,92491669 227.697,12272784 0,00000000 0,00000000 227.697,12272784 23/07/2031
24/07/2031 226.842,19781116 226.842,19781115 932,80483372 227.775,00264487 0,00000000 0,00000000 227.775,00264487 24/07/2031
25/07/2031 226.842,19781116 226.842,19781115 1.010,71151814 227.852,90932929 0,00000000 0,00000000 227.852,90932929 25/07/2031
28/07/2031 226.842,19781116 226.842,19781115 1.088,64496993 227.930,84278108 0,00000000 0,00000000 227.930,84278108 28/07/2031
29/07/2031 226.842,19781116 226.842,19781115 1.166,60496227 228.008,80277342 0,00000000 0,00000000 228.008,80277342 29/07/2031
30/07/2031 226.842,19781116 226.842,19781115 1.244,59149514 228.086,78930629 0,00000000 0,00000000 228.086,78930629 30/07/2031
31/07/2031 226.842,19781116 226.842,19781115 1.322,60479539 228.164,80260654 0,00000000 0,00000000 228.164,80260654 31/07/2031
01/08/2031 226.842,19781116 226.842,19781115 1.400,64486301 228.242,84267416 0,00000000 0,00000000 228.242,84267416 01/08/2031
04/08/2031 226.842,19781116 226.842,19781115 1.478,71147118 228.320,90928233 0,00000000 0,00000000 228.320,90928233 04/08/2031
05/08/2031 226.842,19781116 226.842,19781115 1.556,80484673 228.399,00265788 0,00000000 0,00000000 228.399,00265788 05/08/2031
06/08/2031 226.842,19781116 226.842,19781115 1.634,92498965 228.477,12280080 0,00000000 0,00000000 228.477,12280080 06/08/2031
07/08/2031 226.842,19781116 226.842,19781115 1.713,07189995 228.555,26971110 0,00000000 0,00000000 228.555,26971110 07/08/2031
08/08/2031 226.842,19781116 226.842,19781115 1.791,24535079 228.633,44316194 0,00000000 0,00000000 228.633,44316194 08/08/2031
11/08/2031 228.633,44316195 228.633,44316193 78,20018246 228.711,64334439 0,00000000 0,00000000 228.711,64334439 11/08/2031
12/08/2031 228.633,44316195 228.633,44316193 156,42734367 228.789,87050560 0,00000000 0,00000000 228.789,87050560 12/08/2031
13/08/2031 228.633,44316195 228.633,44316193 234,68102636 228.868,12418829 0,00000000 0,00000000 228.868,12418829 13/08/2031
14/08/2031 228.633,44316195 228.633,44316193 312,96168780 228.946,40484973 0,00000000 0,00000000 228.946,40484973 14/08/2031
15/08/2031 228.633,44316195 228.633,44316193 391,26909935 229.024,71226128 0,00000000 0,00000000 229.024,71226128 15/08/2031
18/08/2031 228.633,44316195 228.633,44316193 469,60303238 229.103,04619431 0,00000000 0,00000000 229.103,04619431 18/08/2031
19/08/2031 228.633,44316195 228.633,44316193 547,96394415 229.181,40710608 0,00000000 0,00000000 229.181,40710608 19/08/2031
20/08/2031 228.633,44316195 228.633,44316193 626,35183468 229.259,79499661 0,00000000 0,00000000 229.259,79499661 20/08/2031
21/08/2031 228.633,44316195 228.633,44316193 704,76624668 229.338,20940861 0,00000000 0,00000000 229.338,20940861 21/08/2031
22/08/2031 228.633,44316195 228.633,44316193 783,20763742 229.416,65079935 0,00000000 0,00000000 229.416,65079935 22/08/2031
25/08/2031 228.633,44316195 228.633,44316193 861,67577828 229.495,11894021 0,00000000 0,00000000 229.495,11894021 25/08/2031
26/08/2031 228.633,44316195 228.633,44316193 940,17066926 229.573,61383119 0,00000000 0,00000000 229.573,61383119 26/08/2031
27/08/2031 228.633,44316195 228.633,44316193 1.018,69253898 229.652,13570091 0,00000000 0,00000000 229.652,13570091 27/08/2031
28/08/2031 228.633,44316195 228.633,44316193 1.097,24138744 229.730,68454937 0,00000000 0,00000000 229.730,68454937 28/08/2031
29/08/2031 228.633,44316195 228.633,44316193 1.175,81698602 229.809,26014795 0,00000000 0,00000000 229.809,26014795 29/08/2031
01/09/2031 228.633,44316195 228.633,44316193 1.254,41933471 229.887,86249664 0,00000000 0,00000000 229.887,86249664 01/09/2031
02/09/2031 228.633,44316195 228.633,44316193 1.333,04866215 229.966,49182408 0,00000000 0,00000000 229.966,49182408 02/09/2031
03/09/2031 228.633,44316195 228.633,44316193 1.411,70496834 230.045,14813027 0,00000000 0,00000000 230.045,14813027 03/09/2031
04/09/2031 228.633,44316195 228.633,44316193 1.490,38802463 230.123,83118656 0,00000000 0,00000000 230.123,83118656 04/09/2031
05/09/2031 228.633,44316195 228.633,44316193 1.569,09805968 230.202,54122161 0,00000000 0,00000000 230.202,54122161 05/09/2031
08/09/2031 228.633,44316195 228.633,44316193 1.647,83507347 230.281,27823540 0,00000000 0,00000000 230.281,27823540 08/09/2031
09/09/2031 230.281,27823542 230.281,27823539 78,76379643 230.360,04203182 0,00000000 0,00000000 230.360,04203182 09/09/2031
10/09/2031 230.281,27823542 230.281,27823539 157,55476606 230.438,83300145 0,00000000 0,00000000 230.438,83300145 10/09/2031
11/09/2031 230.281,27823542 230.281,27823539 236,37244832 230.517,65068371 0,00000000 0,00000000 230.517,65068371 11/09/2031
12/09/2031 230.281,27823542 230.281,27823539 315,21730377 230.596,49553916 0,00000000 0,00000000 230.596,49553916 12/09/2031
15/09/2031 230.281,27823542 230.281,27823539 394,08910213 230.675,36733752 0,00000000 0,00000000 230.675,36733752 15/09/2031
16/09/2031 230.281,27823542 230.281,27823539 472,98761311 230.754,26584850 0,00000000 0,00000000 230.754,26584850 16/09/2031
17/09/2031 230.281,27823542 230.281,27823539 551,91329729 230.833,19153268 0,00000000 0,00000000 230.833,19153268 17/09/2031
18/09/2031 230.281,27823542 230.281,27823539 630,86615466 230.912,14439005 0,00000000 0,00000000 230.912,14439005 18/09/2031
19/09/2031 230.281,27823542 230.281,27823539 709,84572466 230.991,12396005 0,00000000 0,00000000 230.991,12396005 19/09/2031
22/09/2031 230.281,27823542 230.281,27823539 788,85246784 231.070,13070323 0,00000000 0,00000000 231.070,13070323 22/09/2031
23/09/2031 230.281,27823542 230.281,27823539 867,88615394 231.149,16438933 0,00000000 0,00000000 231.149,16438933 23/09/2031
24/09/2031 230.281,27823542 230.281,27823539 946,94678295 231.228,22501834 0,00000000 0,00000000 231.228,22501834 24/09/2031
25/09/2031 230.281,27823542 230.281,27823539 1.026,03458514 231.307,31282053 0,00000000 0,00000000 231.307,31282053 25/09/2031
26/09/2031 230.281,27823542 230.281,27823539 1.105,14956053 231.386,42779592 0,00000000 0,00000000 231.386,42779592 26/09/2031
29/09/2031 230.281,27823542 230.281,27823539 1.184,29147883 231.465,56971422 0,00000000 0,00000000 231.465,56971422 29/09/2031
30/09/2031 230.281,27823542 230.281,27823539 1.263,46034004 231.544,73857543 0,00000000 0,00000000 231.544,73857543 30/09/2031
01/10/2031 230.281,27823542 230.281,27823539 1.342,65637443 231.623,93460982 0,00000000 0,00000000 231.623,93460982 01/10/2031
02/10/2031 230.281,27823542 230.281,27823539 1.421,87958202 231.703,15781741 0,00000000 0,00000000 231.703,15781741 02/10/2031
03/10/2031 230.281,27823542 230.281,27823539 1.501,12973252 231.782,40796791 0,00000000 0,00000000 231.782,40796791 03/10/2031
06/10/2031 230.281,27823542 230.281,27823539 1.580,40705621 231.861,68529160 0,00000000 0,00000000 231.861,68529160 06/10/2031
07/10/2031 230.281,27823542 230.281,27823539 1.659,71155309 231.940,98978848 0,00000000 0,00000000 231.940,98978848 07/10/2031
08/10/2031 230.281,27823542 230.281,27823539 1.739,04322316 232.020,32145855 0,00000000 0,00000000 232.020,32145855 08/10/2031
09/10/2031 232.020,32145858 232.020,32145854 79,35860660 232.099,68006514 0,00000000 0,00000000 232.099,68006514 09/10/2031
10/10/2031 232.020,32145858 232.020,32145854 158,74459161 232.179,06605015 0,00000000 0,00000000 232.179,06605015 10/10/2031
13/10/2031 232.020,32145858 232.020,32145854 238,15749098 232.258,47894952 0,00000000 0,00000000 232.258,47894952 13/10/2031
14/10/2031 232.020,32145858 232.020,32145854 317,59776874 232.337,91922728 0,00000000 0,00000000 232.337,91922728 14/10/2031
15/10/2031 232.020,32145858 232.020,32145854 397,06519288 232.417,38665142 0,00000000 0,00000000 232.417,38665142 15/10/2031
16/10/2031 232.020,32145858 232.020,32145854 476,55953138 232.496,88098992 0,00000000 0,00000000 232.496,88098992 16/10/2031
17/10/2031 232.020,32145858 232.020,32145854 556,08124827 232.576,40270681 0,00000000 0,00000000 232.576,40270681 17/10/2031
20/10/2031 232.020,32145858 232.020,32145854 635,63034357 232.655,95180211 0,00000000 0,00000000 232.655,95180211 20/10/2031
21/10/2031 232.020,32145858 232.020,32145854 715,20635322 232.735,52781176 0,00000000 0,00000000 232.735,52781176 21/10/2031
22/10/2031 232.020,32145858 232.020,32145854 794,80974126 232.815,13119980 0,00000000 0,00000000 232.815,13119980 22/10/2031
23/10/2031 232.020,32145858 232.020,32145854 874,44027569 232.894,76173423 0,00000000 0,00000000 232.894,76173423 23/10/2031
24/10/2031 232.020,32145858 232.020,32145854 954,09795649 232.974,41941503 0,00000000 0,00000000 232.974,41941503 24/10/2031
27/10/2031 232.020,32145858 232.020,32145854 1.033,78301570 233.054,10447424 0,00000000 0,00000000 233.054,10447424 27/10/2031
28/10/2031 232.020,32145858 232.020,32145854 1.113,49545330 233.133,81691184 0,00000000 0,00000000 233.133,81691184 28/10/2031
29/10/2031 232.020,32145858 232.020,32145854 1.193,23503727 233.213,55649581 0,00000000 0,00000000 233.213,55649581 29/10/2031
30/10/2031 232.020,32145858 232.020,32145854 1.273,00176763 233.293,32322617 0,00000000 0,00000000 233.293,32322617 30/10/2031
31/10/2031 232.020,32145858 232.020,32145854 1.352,79587638 233.373,11733492 0,00000000 0,00000000 233.373,11733492 31/10/2031
03/11/2031 232.020,32145858 232.020,32145854 1.432,61736353 233.452,93882207 0,00000000 0,00000000 233.452,93882207 03/11/2031
04/11/2031 232.020,32145858 232.020,32145854 1.512,46599706 233.532,78745560 0,00000000 0,00000000 233.532,78745560 04/11/2031
05/11/2031 232.020,32145858 232.020,32145854 1.592,34200899 233.612,66346753 0,00000000 0,00000000 233.612,66346753 05/11/2031
06/11/2031 232.020,32145858 232.020,32145854 1.672,24539931 233.692,56685785 0,00000000 0,00000000 233.692,56685785 06/11/2031
07/11/2031 232.020,32145858 232.020,32145854 1.752,17616803 233.772,49762657 0,00000000 0,00000000 233.772,49762657 07/11/2031
10/11/2031 232.020,32145858 232.020,32145854 1.832,13408313 233.852,45554167 0,00000000 0,00000000 233.852,45554167 10/11/2031
11/11/2031 233.852,45554171 233.852,45554167 79,98525692 233.932,44079859 0,00000000 0,00000000 233.932,44079859 11/11/2031
12/11/2031 233.852,45554171 233.852,45554167 159,99810844 234.012,45365011 0,00000000 0,00000000 234.012,45365011 12/11/2031
13/11/2031 233.852,45554171 233.852,45554167 240,03808684 234.092,49362851 0,00000000 0,00000000 234.092,49362851 13/11/2031
14/11/2031 233.852,45554171 233.852,45554167 320,10565983 234.172,56120150 0,00000000 0,00000000 234.172,56120150 14/11/2031
17/11/2031 233.852,45554171 233.852,45554167 400,20059356 234.252,65613523 0,00000000 0,00000000 234.252,65613523 17/11/2031
18/11/2031 233.852,45554171 233.852,45554167 480,32265417 234.332,77819584 0,00000000 0,00000000 234.332,77819584 18/11/2031
19/11/2031 233.852,45554171 233.852,45554167 560,47230937 234.412,92785104 0,00000000 0,00000000 234.412,92785104 19/11/2031
20/11/2031 233.852,45554171 233.852,45554167 640,64955916 234.493,10510083 0,00000000 0,00000000 234.493,10510083 20/11/2031
21/11/2031 233.852,45554171 233.852,45554167 720,85393584 234.573,30947751 0,00000000 0,00000000 234.573,30947751 21/11/2031
24/11/2031 233.852,45554171 233.852,45554167 801,08590711 234.653,54144878 0,00000000 0,00000000 234.653,54144878 24/11/2031
25/11/2031 233.852,45554171 233.852,45554167 881,34523911 234.733,80078078 0,00000000 0,00000000 234.733,80078078 25/11/2031
26/11/2031 233.852,45554171 233.852,45554167 961,63193185 234.814,08747352 0,00000000 0,00000000 234.814,08747352 26/11/2031
27/11/2031 233.852,45554171 233.852,45554167 1.041,94621919 234.894,40176086 0,00000000 0,00000000 234.894,40176086 27/11/2031
28/11/2031 233.852,45554171 233.852,45554167 1.122,28810111 234.974,74364278 0,00000000 0,00000000 234.974,74364278 28/11/2031
01/12/2031 233.852,45554171 233.852,45554167 1.202,65734376 235.055,11288543 0,00000000 0,00000000 235.055,11288543 01/12/2031
02/12/2031 233.852,45554171 233.852,45554167 1.283,05394716 235.135,50948883 0,00000000 0,00000000 235.135,50948883 02/12/2031
03/12/2031 233.852,45554171 233.852,45554167 1.363,47814515 235.215,93368682 0,00000000 0,00000000 235.215,93368682 03/12/2031
04/12/2031 233.852,45554171 233.852,45554167 1.443,92993772 235.296,38547939 0,00000000 0,00000000 235.296,38547939 04/12/2031
05/12/2031 233.852,45554171 233.852,45554167 1.524,40909103 235.376,86463270 0,00000000 0,00000000 235.376,86463270 05/12/2031
08/12/2031 233.852,45554171 233.852,45554167 1.604,91583894 235.457,37138061 0,00000000 0,00000000 235.457,37138061 08/12/2031
09/12/2031 235.457,37138065 235.457,37138061 80,53419110 235.537,90557171 0,00000000 0,00000000 235.537,90557171 09/12/2031
10/12/2031 235.457,37138065 235.457,37138061 161,09616618 235.618,46754679 0,00000000 0,00000000 235.618,46754679 10/12/2031
11/12/2031 235.457,37138065 235.457,37138061 241,68545431 235.699,05683492 0,00000000 0,00000000 235.699,05683492 11/12/2031
12/12/2031 235.457,37138065 235.457,37138061 322,30252641 235.779,67390702 0,00000000 0,00000000 235.779,67390702 12/12/2031
15/12/2031 235.457,37138065 235.457,37138061 402,94714702 235.860,31852763 0,00000000 0,00000000 235.860,31852763 15/12/2031
16/12/2031 235.457,37138065 235.457,37138061 483,61908069 235.940,99046130 0,00000000 0,00000000 235.940,99046130 16/12/2031
17/12/2031 235.457,37138065 235.457,37138061 564,31879832 236.021,69017893 0,00000000 0,00000000 236.021,69017893 17/12/2031
18/12/2031 235.457,37138065 235.457,37138061 645,04629993 236.102,41768054 0,00000000 0,00000000 236.102,41768054 18/12/2031
19/12/2031 235.457,37138065 235.457,37138061 725,80111459 236.183,17249520 0,00000000 0,00000000 236.183,17249520 19/12/2031
22/12/2031 235.457,37138065 235.457,37138061 806,58371323 236.263,95509384 0,00000000 0,00000000 236.263,95509384 22/12/2031
23/12/2031 235.457,37138065 235.457,37138061 887,39386037 236.344,76524098 0,00000000 0,00000000 236.344,76524098 23/12/2031
24/12/2031 235.457,37138065 235.457,37138061 968,23155603 236.425,60293664 0,00000000 0,00000000 236.425,60293664 24/12/2031
26/12/2031 235.457,37138065 235.457,37138061 1.049,09703565 236.506,46841626 0,00000000 0,00000000 236.506,46841626 26/12/2031
29/12/2031 235.457,37138065 235.457,37138061 1.129,99029925 236.587,36167986 0,00000000 0,00000000 236.587,36167986 29/12/2031
30/12/2031 235.457,37138065 235.457,37138061 1.210,91111136 236.668,28249197 0,00000000 0,00000000 236.668,28249197 30/12/2031
31/12/2031 235.457,37138065 235.457,37138061 1.291,85947198 236.749,23085259 0,00000000 0,00000000 236.749,23085259 31/12/2031
02/01/2032 235.457,37138065 235.457,37138061 1.372,83561657 236.830,20699718 0,00000000 0,00000000 236.830,20699718 02/01/2032
05/01/2032 235.457,37138065 235.457,37138061 1.453,83954514 236.911,21092575 0,00000000 0,00000000 236.911,21092575 05/01/2032
06/01/2032 235.457,37138065 235.457,37138061 1.534,87102221 236.992,24240282 0,00000000 0,00000000 236.992,24240282 06/01/2032
07/01/2032 235.457,37138065 235.457,37138061 1.615,93028325 237.073,30166386 0,00000000 0,00000000 237.073,30166386 07/01/2032
08/01/2032 235.457,37138065 235.457,37138061 1.697,01732827 237.154,38870888 0,00000000 0,00000000 237.154,38870888 08/01/2032
09/01/2032 237.154,38870892 237.154,38870888 81,11462703 237.235,50333591 0,00000000 0,00000000 237.235,50333591 09/01/2032
12/01/2032 237.154,38870892 237.154,38870888 162,25723828 237.316,64594716 0,00000000 0,00000000 237.316,64594716 12/01/2032
13/01/2032 237.154,38870892 237.154,38870888 243,42735944 237.397,81606832 0,00000000 0,00000000 237.397,81606832 13/01/2032
14/01/2032 237.154,38870892 237.154,38870888 324,62546482 237.479,01417370 0,00000000 0,00000000 237.479,01417370 14/01/2032
15/01/2032 237.154,38870892 237.154,38870888 405,85131726 237.560,24002614 0,00000000 0,00000000 237.560,24002614 15/01/2032
16/01/2032 237.154,38870892 237.154,38870888 487,10467961 237.641,49338849 0,00000000 0,00000000 237.641,49338849 16/01/2032
19/01/2032 237.154,38870892 237.154,38870888 568,38602618 237.722,77473506 0,00000000 0,00000000 237.722,77473506 19/01/2032
20/01/2032 237.154,38870892 237.154,38870888 649,69535696 237.804,08406584 0,00000000 0,00000000 237.804,08406584 20/01/2032
21/01/2032 237.154,38870892 237.154,38870888 731,03219766 237.885,42090654 0,00000000 0,00000000 237.885,42090654 21/01/2032
22/01/2032 237.154,38870892 237.154,38870888 812,39702257 237.966,78573145 0,00000000 0,00000000 237.966,78573145 22/01/2032
23/01/2032 237.154,38870892 237.154,38870888 893,78959455 238.048,17830343 0,00000000 0,00000000 238.048,17830343 23/01/2032
26/01/2032 237.154,38870892 237.154,38870888 975,20991359 238.129,59862247 0,00000000 0,00000000 238.129,59862247 26/01/2032
27/01/2032 237.154,38870892 237.154,38870888 1.056,65821685 238.211,04692573 0,00000000 0,00000000 238.211,04692573 27/01/2032
28/01/2032 237.154,38870892 237.154,38870888 1.138,13450433 238.292,52321321 0,00000000 0,00000000 238.292,52321321 28/01/2032
29/01/2032 237.154,38870892 237.154,38870888 1.219,63853886 238.374,02724774 0,00000000 0,00000000 238.374,02724774 29/01/2032
30/01/2032 237.154,38870892 237.154,38870888 1.301,17032047 238.455,55902935 0,00000000 0,00000000 238.455,55902935 30/01/2032
02/02/2032 237.154,38870892 237.154,38870888 1.382,73008629 238.537,11879517 0,00000000 0,00000000 238.537,11879517 02/02/2032
03/02/2032 237.154,38870892 237.154,38870888 1.464,31783633 238.618,70654521 0,00000000 0,00000000 238.618,70654521 03/02/2032
04/02/2032 237.154,38870892 237.154,38870888 1.545,93333343 238.700,32204231 0,00000000 0,00000000 238.700,32204231 04/02/2032
05/02/2032 237.154,38870892 237.154,38870888 1.627,57681475 238.781,96552363 0,00000000 0,00000000 238.781,96552363 05/02/2032
06/02/2032 237.154,38870892 237.154,38870888 1.709,24828029 238.863,63698917 0,00000000 0,00000000 238.863,63698917 06/02/2032
11/02/2032 237.154,38870892 237.154,38870888 1.790,94773004 238.945,33643892 0,00000000 0,00000000 238.945,33643892 11/02/2032
12/02/2032 238.945,33643896 238.945,33643891 81,72719025 239.027,06362916 0,00000000 0,00000000 239.027,06362916 12/02/2032
13/02/2032 238.945,33643896 238.945,33643891 163,48257606 239.108,81901497 0,00000000 0,00000000 239.108,81901497 13/02/2032
16/02/2032 238.945,33643896 238.945,33643891 245,26567953 239.190,60211844 0,00000000 0,00000000 239.190,60211844 16/02/2032
17/02/2032 238.945,33643896 238.945,33643891 327,07697854 239.272,41341745 0,00000000 0,00000000 239.272,41341745 17/02/2032
18/02/2032 238.945,33643896 238.945,33643891 408,91623417 239.354,25267308 0,00000000 0,00000000 239.354,25267308 18/02/2032
19/02/2032 238.945,33643896 238.945,33643891 490,78320745 239.436,11964636 0,00000000 0,00000000 239.436,11964636 19/02/2032
20/02/2032 238.945,33643896 238.945,33643891 572,67837628 239.518,01481519 0,00000000 0,00000000 239.518,01481519 20/02/2032
23/02/2032 238.945,33643896 238.945,33643891 654,60174065 239.599,93817956 0,00000000 0,00000000 239.599,93817956 23/02/2032
24/02/2032 238.945,33643896 238.945,33643891 736,55282269 239.681,88926160 0,00000000 0,00000000 239.681,88926160 24/02/2032
25/02/2032 238.945,33643896 238.945,33643891 818,53210028 239.763,86853919 0,00000000 0,00000000 239.763,86853919 25/02/2032
26/02/2032 238.945,33643896 238.945,33643891 900,53933447 239.845,87577338 0,00000000 0,00000000 239.845,87577338 26/02/2032
27/02/2032 238.945,33643896 238.945,33643891 982,57452527 239.927,91096418 0,00000000 0,00000000 239.927,91096418 27/02/2032
01/03/2032 238.945,33643896 238.945,33643891 1.064,63791162 240.009,97435053 0,00000000 0,00000000 240.009,97435053 01/03/2032
02/03/2032 238.945,33643896 238.945,33643891 1.146,72949351 240.092,06593242 0,00000000 0,00000000 240.092,06593242 02/03/2032
03/03/2032 238.945,33643896 238.945,33643891 1.228,84903201 240.174,18547092 0,00000000 0,00000000 240.174,18547092 03/03/2032
04/03/2032 238.945,33643896 238.945,33643891 1.310,99652712 240.256,33296603 0,00000000 0,00000000 240.256,33296603 04/03/2032
05/03/2032 238.945,33643896 238.945,33643891 1.393,17221777 240.338,50865668 0,00000000 0,00000000 240.338,50865668 05/03/2032
08/03/2032 238.945,33643896 238.945,33643891 1.475,37610398 240.420,71254289 0,00000000 0,00000000 240.420,71254289 08/03/2032
09/03/2032 240.420,71254294 240.420,71254288 82,23181757 240.502,94436045 0,00000000 0,00000000 240.502,94436045 09/03/2032
10/03/2032 240.420,71254294 240.420,71254288 164,49200479 240.585,20454767 0,00000000 0,00000000 240.585,20454767 10/03/2032
11/03/2032 240.420,71254294 240.420,71254288 246,78008081 240.667,49262369 0,00000000 0,00000000 240.667,49262369 11/03/2032
12/03/2032 240.420,71254294 240.420,71254288 329,09652647 240.749,80906935 0,00000000 0,00000000 240.749,80906935 12/03/2032
15/03/2032 240.420,71254294 240.420,71254288 411,44110136 240.832,15364424 0,00000000 0,00000000 240.832,15364424 15/03/2032
16/03/2032 240.420,71254294 240.420,71254288 493,81356505 240.914,52610793 0,00000000 0,00000000 240.914,52610793 16/03/2032
17/03/2032 240.420,71254294 240.420,71254288 576,21439838 240.996,92694126 0,00000000 0,00000000 240.996,92694126 17/03/2032
18/03/2032 240.420,71254294 240.420,71254288 658,64360136 241.079,35614424 0,00000000 0,00000000 241.079,35614424 18/03/2032
19/03/2032 240.420,71254294 240.420,71254288 741,10069314 241.161,81323602 0,00000000 0,00000000 241.161,81323602 19/03/2032
22/03/2032 240.420,71254294 240.420,71254288 823,58615456 241.244,29869744 0,00000000 0,00000000 241.244,29869744 22/03/2032
23/03/2032 240.420,71254294 240.420,71254288 906,09974521 241.326,81228809 0,00000000 0,00000000 241.326,81228809 23/03/2032
24/03/2032 240.420,71254294 240.420,71254288 988,64146508 241.409,35400796 0,00000000 0,00000000 241.409,35400796 24/03/2032
25/03/2032 240.420,71254294 240.420,71254288 1.071,21155460 241.491,92409748 0,00000000 0,00000000 241.491,92409748 25/03/2032
29/03/2032 240.420,71254294 240.420,71254288 1.153,81001376 241.574,52255664 0,00000000 0,00000000 241.574,52255664 29/03/2032
30/03/2032 240.420,71254294 240.420,71254288 1.236,43660214 241.657,14914502 0,00000000 0,00000000 241.657,14914502 30/03/2032
31/03/2032 240.420,71254294 240.420,71254288 1.319,09131975 241.739,80386263 0,00000000 0,00000000 241.739,80386263 31/03/2032
01/04/2032 240.420,71254294 240.420,71254288 1.401,77440700 241.822,48694988 0,00000000 0,00000000 241.822,48694988 01/04/2032
02/04/2032 240.420,71254294 240.420,71254288 1.484,48586390 241.905,19840678 0,00000000 0,00000000 241.905,19840678 02/04/2032
05/04/2032 240.420,71254294 240.420,71254288 1.567,22545001 241.987,93799289 0,00000000 0,00000000 241.987,93799289 05/04/2032
06/04/2032 240.420,71254294 240.420,71254288 1.649,99340578 242.070,70594866 0,00000000 0,00000000 242.070,70594866 06/04/2032
07/04/2032 240.420,71254294 240.420,71254288 1.732,78973118 242.153,50227406 0,00000000 0,00000000 242.153,50227406 07/04/2032
08/04/2032 240.420,71254294 240.420,71254288 1.815,61442623 242.236,32696911 0,00000000 0,00000000 242.236,32696911 08/04/2032
09/04/2032 242.236,32696917 242.236,32696910 82,85281762 242.319,17978672 0,00000000 0,00000000 242.319,17978672 09/04/2032
12/04/2032 242.236,32696917 242.236,32696910 165,73421913 242.402,06118823 0,00000000 0,00000000 242.402,06118823 12/04/2032
13/04/2032 242.236,32696917 242.236,32696910 248,64372005 242.484,97068915 0,00000000 0,00000000 242.484,97068915 13/04/2032
14/04/2032 242.236,32696917 242.236,32696910 331,58180486 242.567,90877396 0,00000000 0,00000000 242.567,90877396 14/04/2032
15/04/2032 242.236,32696917 242.236,32696910 414,54823132 242.650,87520042 0,00000000 0,00000000 242.650,87520042 15/04/2032
16/04/2032 242.236,32696917 242.236,32696910 497,54275719 242.733,86972629 0,00000000 0,00000000 242.733,86972629 16/04/2032
19/04/2032 242.236,32696917 242.236,32696910 580,56586695 242.816,89283605 0,00000000 0,00000000 242.816,89283605 19/04/2032
20/04/2032 242.236,32696917 242.236,32696910 663,61756060 242.899,94452970 0,00000000 0,00000000 242.899,94452970 20/04/2032
22/04/2032 242.236,32696917 242.236,32696910 746,69735366 242.983,02432276 0,00000000 0,00000000 242.983,02432276 22/04/2032
23/04/2032 242.236,32696917 242.236,32696910 829,80573061 243.066,13269971 0,00000000 0,00000000 243.066,13269971 23/04/2032
26/04/2032 242.236,32696917 242.236,32696910 912,94244920 243.149,26941830 0,00000000 0,00000000 243.149,26941830 26/04/2032
27/04/2032 242.236,32696917 242.236,32696910 996,10750945 243.232,43447855 0,00000000 0,00000000 243.232,43447855 27/04/2032
28/04/2032 242.236,32696917 242.236,32696910 1.079,30115359 243.315,62812269 0,00000000 0,00000000 243.315,62812269 28/04/2032
29/04/2032 242.236,32696917 242.236,32696910 1.162,52338161 243.398,85035071 0,00000000 0,00000000 243.398,85035071 29/04/2032
30/04/2032 242.236,32696917 242.236,32696910 1.245,77395128 243.482,10092038 0,00000000 0,00000000 243.482,10092038 30/04/2032
03/05/2032 242.236,32696917 242.236,32696910 1.329,05286260 243.565,37983170 0,00000000 0,00000000 243.565,37983170 03/05/2032
04/05/2032 242.236,32696917 242.236,32696910 1.412,36035781 243.648,68732691 0,00000000 0,00000000 243.648,68732691 04/05/2032
05/05/2032 242.236,32696917 242.236,32696910 1.495,69643690 243.732,02340600 0,00000000 0,00000000 243.732,02340600 05/05/2032
06/05/2032 242.236,32696917 242.236,32696910 1.579,06085765 243.815,38782675 0,00000000 0,00000000 243.815,38782675 06/05/2032
07/05/2032 242.236,32696917 242.236,32696910 1.662,45386228 243.898,78083138 0,00000000 0,00000000 243.898,78083138 07/05/2032
10/05/2032 242.236,32696917 242.236,32696910 1.745,87545079 243.982,20241989 0,00000000 0,00000000 243.982,20241989 10/05/2032
11/05/2032 243.982,20241997 243.982,20241988 83,44996464 244.065,65238452 0,00000000 0,00000000 244.065,65238452 11/05/2032
12/05/2032 243.982,20241997 243.982,20241988 166,92871918 244.149,13113906 0,00000000 0,00000000 244.149,13113906 12/05/2032
13/05/2032 243.982,20241997 243.982,20241988 250,43577565 244.232,63819553 0,00000000 0,00000000 244.232,63819553 13/05/2032
14/05/2032 243.982,20241997 243.982,20241988 333,97162203 244.316,17404191 0,00000000 0,00000000 244.316,17404191 14/05/2032
17/05/2032 243.982,20241997 243.982,20241988 417,53601432 244.399,73843420 0,00000000 0,00000000 244.399,73843420 17/05/2032
18/05/2032 243.982,20241997 243.982,20241988 501,12870855 244.483,33112843 0,00000000 0,00000000 244.483,33112843 18/05/2032
19/05/2032 243.982,20241997 243.982,20241988 584,75019268 244.566,95261256 0,00000000 0,00000000 244.566,95261256 19/05/2032
20/05/2032 243.982,20241997 243.982,20241988 668,40046671 244.650,60288659 0,00000000 0,00000000 244.650,60288659 20/05/2032
21/05/2032 243.982,20241997 243.982,20241988 752,07904267 244.734,28146255 0,00000000 0,00000000 244.734,28146255 21/05/2032
24/05/2032 243.982,20241997 243.982,20241988 835,78640853 244.817,98882841 0,00000000 0,00000000 244.817,98882841 24/05/2032
25/05/2032 243.982,20241997 243.982,20241988 919,52232031 244.901,72474019 0,00000000 0,00000000 244.901,72474019 25/05/2032
26/05/2032 243.982,20241997 243.982,20241988 1.003,28677801 244.985,48919789 0,00000000 0,00000000 244.985,48919789 26/05/2032
28/05/2032 243.982,20241997 243.982,20241988 1.087,08002561 245.069,28244549 0,00000000 0,00000000 245.069,28244549 28/05/2032
31/05/2032 243.982,20241997 243.982,20241988 1.170,90206311 245.153,10448299 0,00000000 0,00000000 245.153,10448299 31/05/2032
01/06/2032 243.982,20241997 243.982,20241988 1.254,75264653 245.236,95506641 0,00000000 0,00000000 245.236,95506641 01/06/2032
02/06/2032 243.982,20241997 243.982,20241988 1.338,63177586 245.320,83419574 0,00000000 0,00000000 245.320,83419574 02/06/2032
03/06/2032 243.982,20241997 243.982,20241988 1.422,53969510 245.404,74211498 0,00000000 0,00000000 245.404,74211498 03/06/2032
04/06/2032 243.982,20241997 243.982,20241988 1.506,47640423 245.488,67882411 0,00000000 0,00000000 245.488,67882411 04/06/2032
07/06/2032 243.982,20241997 243.982,20241988 1.590,44165928 245.572,64407916 0,00000000 0,00000000 245.572,64407916 07/06/2032
08/06/2032 243.982,20241997 243.982,20241988 1.674,43570423 245.656,63812411 1.674,43570414 0,00000000 243.982,20241997 08/06/2032
09/06/2032 243.982,20241997 243.982,20241996 83,44996464 244.065,65238460 0,00000000 0,00000000 244.065,65238460 09/06/2032
10/06/2032 243.982,20241997 243.982,20241996 166,92871918 244.149,13113914 0,00000000 0,00000000 244.149,13113914 10/06/2032
11/06/2032 243.982,20241997 243.982,20241996 250,43577565 244.232,63819561 0,00000000 0,00000000 244.232,63819561 11/06/2032
14/06/2032 243.982,20241997 243.982,20241996 333,97162203 244.316,17404199 0,00000000 0,00000000 244.316,17404199 14/06/2032
15/06/2032 243.982,20241997 243.982,20241996 417,53601432 244.399,73843428 0,00000000 0,00000000 244.399,73843428 15/06/2032
16/06/2032 243.982,20241997 243.982,20241996 501,12870855 244.483,33112851 0,00000000 0,00000000 244.483,33112851 16/06/2032
17/06/2032 243.982,20241997 243.982,20241996 584,75019268 244.566,95261264 0,00000000 0,00000000 244.566,95261264 17/06/2032
18/06/2032 243.982,20241997 243.982,20241996 668,40046671 244.650,60288667 0,00000000 0,00000000 244.650,60288667 18/06/2032
21/06/2032 243.982,20241997 243.982,20241996 752,07904267 244.734,28146263 0,00000000 0,00000000 244.734,28146263 21/06/2032
22/06/2032 243.982,20241997 243.982,20241996 835,78640853 244.817,98882849 0,00000000 0,00000000 244.817,98882849 22/06/2032
23/06/2032 243.982,20241997 243.982,20241996 919,52232032 244.901,72474028 0,00000000 0,00000000 244.901,72474028 23/06/2032
24/06/2032 243.982,20241997 243.982,20241996 1.003,28677801 244.985,48919797 0,00000000 0,00000000 244.985,48919797 24/06/2032
25/06/2032 243.982,20241997 243.982,20241996 1.087,08002561 245.069,28244557 0,00000000 0,00000000 245.069,28244557 25/06/2032
28/06/2032 243.982,20241997 243.982,20241996 1.170,90206311 245.153,10448307 0,00000000 0,00000000 245.153,10448307 28/06/2032
29/06/2032 243.982,20241997 243.982,20241996 1.254,75264653 245.236,95506649 0,00000000 0,00000000 245.236,95506649 29/06/2032
30/06/2032 243.982,20241997 243.982,20241996 1.338,63177586 245.320,83419582 0,00000000 0,00000000 245.320,83419582 30/06/2032
01/07/2032 243.982,20241997 243.982,20241996 1.422,53969510 245.404,74211506 0,00000000 0,00000000 245.404,74211506 01/07/2032
02/07/2032 243.982,20241997 243.982,20241996 1.506,47640423 245.488,67882419 0,00000000 0,00000000 245.488,67882419 02/07/2032
05/07/2032 243.982,20241997 243.982,20241996 1.590,44165928 245.572,64407924 0,00000000 0,00000000 245.572,64407924 05/07/2032
06/07/2032 243.982,20241997 243.982,20241996 1.674,43570424 245.656,63812420 0,00000000 0,00000000 245.656,63812420 06/07/2032
07/07/2032 243.982,20241997 243.982,20241996 1.758,45853909 245.740,66095905 0,00000000 0,00000000 245.740,66095905 07/07/2032
08/07/2032 243.982,20241997 243.982,20241996 1.842,51016384 245.824,71258380 0,00000000 0,00000000 245.824,71258380 08/07/2032
09/07/2032 245.824,71258381 245.824,71258379 84,08016391 245.908,79274770 0,00000000 0,00000000 245.908,79274770 09/07/2032
12/07/2032 245.824,71258381 245.824,71258379 168,18933515 245.992,90191894 0,00000000 0,00000000 245.992,90191894 12/07/2032
13/07/2032 245.824,71258381 245.824,71258379 252,32702205 246.077,03960584 0,00000000 0,00000000 246.077,03960584 13/07/2032
14/07/2032 245.824,71258381 245.824,71258379 336,49371627 246.161,20630006 0,00000000 0,00000000 246.161,20630006 14/07/2032
15/07/2032 245.824,71258381 245.824,71258379 420,68917198 246.245,40175577 0,00000000 0,00000000 246.245,40175577 15/07/2032
16/07/2032 245.824,71258381 245.824,71258379 504,91314335 246.329,62572714 0,00000000 0,00000000 246.329,62572714 16/07/2032
19/07/2032 245.824,71258381 245.824,71258379 589,16612205 246.413,87870584 0,00000000 0,00000000 246.413,87870584 19/07/2032
20/07/2032 245.824,71258381 245.824,71258379 673,44810806 246.498,16069185 0,00000000 0,00000000 246.498,16069185 20/07/2032
21/07/2032 245.824,71258381 245.824,71258379 757,75860973 246.582,47119352 0,00000000 0,00000000 246.582,47119352 21/07/2032
22/07/2032 245.824,71258381 245.824,71258379 842,09811872 246.666,81070251 0,00000000 0,00000000 246.666,81070251 22/07/2032
23/07/2032 245.824,71258381 245.824,71258379 926,46638920 246.751,17897299 0,00000000 0,00000000 246.751,17897299 23/07/2032
26/07/2032 245.824,71258381 245.824,71258379 1.010,86342118 246.835,57600497 0,00000000 0,00000000 246.835,57600497 26/07/2032
27/07/2032 245.824,71258381 245.824,71258379 1.095,28946047 246.920,00204426 0,00000000 0,00000000 246.920,00204426 27/07/2032
28/07/2032 245.824,71258381 245.824,71258379 1.179,74450707 247.004,45709086 0,00000000 0,00000000 247.004,45709086 28/07/2032
29/07/2032 245.824,71258381 245.824,71258379 1.264,22831517 247.088,94089896 0,00000000 0,00000000 247.088,94089896 29/07/2032
30/07/2032 245.824,71258381 245.824,71258379 1.348,74088476 247.173,45346855 0,00000000 0,00000000 247.173,45346855 30/07/2032
02/08/2032 245.824,71258381 245.824,71258379 1.433,28246166 247.257,99504545 0,00000000 0,00000000 247.257,99504545 02/08/2032
03/08/2032 245.824,71258381 245.824,71258379 1.517,85304588 247.342,56562967 0,00000000 0,00000000 247.342,56562967 03/08/2032
04/08/2032 245.824,71258381 245.824,71258379 1.602,45239160 247.427,16497539 0,00000000 0,00000000 247.427,16497539 04/08/2032
05/08/2032 245.824,71258381 245.824,71258379 1.687,08074462 247.511,79332841 0,00000000 0,00000000 247.511,79332841 05/08/2032
06/08/2032 245.824,71258381 245.824,71258379 1.771,73810497 247.596,45068876 0,00000000 0,00000000 247.596,45068876 06/08/2032
09/08/2032 245.824,71258381 245.824,71258379 1.856,42447263 247.681,13705642 0,00000000 0,00000000 247.681,13705642 09/08/2032
10/08/2032 247.681,13705644 247.681,13705642 84,71512235 247.765,85217877 0,00000000 0,00000000 247.765,85217877 10/08/2032
11/08/2032 247.681,13705644 247.681,13705642 169,45947107 247.850,59652749 0,00000000 0,00000000 247.850,59652749 11/08/2032
12/08/2032 247.681,13705644 247.681,13705642 254,23255081 247.935,36960723 0,00000000 0,00000000 247.935,36960723 12/08/2032
13/08/2032 247.681,13705644 247.681,13705642 339,03485692 248.020,17191334 0,00000000 0,00000000 248.020,17191334 13/08/2032
16/08/2032 247.681,13705644 247.681,13705642 423,86614172 248.105,00319814 0,00000000 0,00000000 248.105,00319814 16/08/2032
17/08/2032 247.681,13705644 247.681,13705642 508,72615754 248.189,86321396 0,00000000 0,00000000 248.189,86321396 17/08/2032
18/08/2032 247.681,13705644 247.681,13705642 593,61539973 248.274,75245615 0,00000000 0,00000000 248.274,75245615 18/08/2032
19/08/2032 247.681,13705644 247.681,13705642 678,53386829 248.359,67092471 0,00000000 0,00000000 248.359,67092471 19/08/2032
20/08/2032 247.681,13705644 247.681,13705642 763,48106787 248.444,61812429 0,00000000 0,00000000 248.444,61812429 20/08/2032
23/08/2032 247.681,13705644 247.681,13705642 848,45749382 248.529,59455024 0,00000000 0,00000000 248.529,59455024 23/08/2032
24/08/2032 247.681,13705644 247.681,13705642 933,46289846 248.614,59995488 0,00000000 0,00000000 248.614,59995488 24/08/2032
25/08/2032 247.681,13705644 247.681,13705642 1.018,49728180 248.699,63433822 0,00000000 0,00000000 248.699,63433822 25/08/2032
26/08/2032 247.681,13705644 247.681,13705642 1.103,56089151 248.784,69794793 0,00000000 0,00000000 248.784,69794793 26/08/2032
27/08/2032 247.681,13705644 247.681,13705642 1.188,65372760 248.869,79078402 0,00000000 0,00000000 248.869,79078402 27/08/2032
30/08/2032 247.681,13705644 247.681,13705642 1.273,77554237 248.954,91259879 0,00000000 0,00000000 248.954,91259879 30/08/2032
31/08/2032 247.681,13705644 247.681,13705642 1.358,92633584 249.040,06339226 0,00000000 0,00000000 249.040,06339226 31/08/2032
01/09/2032 247.681,13705644 247.681,13705642 1.444,10635569 249.125,24341211 0,00000000 0,00000000 249.125,24341211 01/09/2032
02/09/2032 247.681,13705644 247.681,13705642 1.529,31560191 249.210,45265833 0,00000000 0,00000000 249.210,45265833 02/09/2032
03/09/2032 247.681,13705644 247.681,13705642 1.614,55382682 249.295,69088324 0,00000000 0,00000000 249.295,69088324 03/09/2032
06/09/2032 247.681,13705644 247.681,13705642 1.699,82127811 249.380,95833453 0,00000000 0,00000000 249.380,95833453 06/09/2032
08/09/2032 247.681,13705644 247.681,13705642 1.785,11795577 249.466,25501219 0,00000000 0,00000000 249.466,25501219 08/09/2032
09/09/2032 249.466,25501221 249.466,25501218 85,32569160 249.551,58070378 0,00000000 0,00000000 249.551,58070378 09/09/2032
10/09/2032 249.466,25501221 249.466,25501218 170,68082021 249.636,93583239 0,00000000 0,00000000 249.636,93583239 10/09/2032
13/09/2032 249.466,25501221 249.466,25501218 256,06488692 249.722,31989910 0,00000000 0,00000000 249.722,31989910 13/09/2032
14/09/2032 249.466,25501221 249.466,25501218 341,47839064 249.807,73340282 0,00000000 0,00000000 249.807,73340282 14/09/2032
15/09/2032 249.466,25501221 249.466,25501218 426,92108192 249.893,17609410 0,00000000 0,00000000 249.893,17609410 15/09/2032
16/09/2032 249.466,25501221 249.466,25501218 512,39271127 249.978,64772345 0,00000000 0,00000000 249.978,64772345 16/09/2032
17/09/2032 249.466,25501221 249.466,25501218 597,89377765 250.064,14878983 0,00000000 0,00000000 250.064,14878983 17/09/2032
20/09/2032 249.466,25501221 249.466,25501218 683,42428105 250.149,67929323 0,00000000 0,00000000 250.149,67929323 20/09/2032
21/09/2032 249.466,25501221 249.466,25501218 768,98372253 250.235,23873471 0,00000000 0,00000000 250.235,23873471 21/09/2032
22/09/2032 249.466,25501221 249.466,25501218 854,57260103 250.320,82761321 0,00000000 0,00000000 250.320,82761321 22/09/2032
23/09/2032 249.466,25501221 249.466,25501218 940,19066708 250.406,44567926 0,00000000 0,00000000 250.406,44567926 23/09/2032
24/09/2032 249.466,25501221 249.466,25501218 1.025,83792068 250.492,09293286 0,00000000 0,00000000 250.492,09293286 24/09/2032
27/09/2032 249.466,25501221 249.466,25501218 1.111,51461131 250.577,76962349 0,00000000 0,00000000 250.577,76962349 27/09/2032
28/09/2032 249.466,25501221 249.466,25501218 1.197,22073895 250.663,47575113 0,00000000 0,00000000 250.663,47575113 28/09/2032
29/09/2032 249.466,25501221 249.466,25501218 1.282,95605414 250.749,21106632 0,00000000 0,00000000 250.749,21106632 29/09/2032
30/09/2032 249.466,25501221 249.466,25501218 1.368,72055688 250.834,97556906 0,00000000 0,00000000 250.834,97556906 30/09/2032
01/10/2032 249.466,25501221 249.466,25501218 1.454,51449664 250.920,76950882 0,00000000 0,00000000 250.920,76950882 01/10/2032
04/10/2032 249.466,25501221 249.466,25501218 1.540,33787342 251.006,59288560 0,00000000 0,00000000 251.006,59288560 04/10/2032
05/10/2032 249.466,25501221 249.466,25501218 1.626,19043775 251.092,44544993 0,00000000 0,00000000 251.092,44544993 05/10/2032
06/10/2032 249.466,25501221 249.466,25501218 1.712,07243910 251.178,32745128 0,00000000 0,00000000 251.178,32745128 06/10/2032
07/10/2032 249.466,25501221 249.466,25501218 1.797,98387747 251.264,23888965 0,00000000 0,00000000 251.264,23888965 07/10/2032
08/10/2032 249.466,25501221 249.466,25501218 1.883,92475285 251.350,17976503 0,00000000 0,00000000 251.350,17976503 08/10/2032
11/10/2032 251.350,17976506 251.350,17976502 85,97005603 251.436,14982105 0,00000000 0,00000000 251.436,14982105 11/10/2032
13/10/2032 251.350,17976506 251.350,17976502 171,96977139 251.522,14953641 0,00000000 0,00000000 251.522,14953641 13/10/2032
14/10/2032 251.350,17976506 251.350,17976502 257,99864336 251.608,17840838 0,00000000 0,00000000 251.608,17840838 14/10/2032
15/10/2032 251.350,17976506 251.350,17976502 344,05717466 251.694,23693968 0,00000000 0,00000000 251.694,23693968 15/10/2032
18/10/2032 251.350,17976506 251.350,17976502 430,14511393 251.780,32487895 0,00000000 0,00000000 251.780,32487895 18/10/2032
19/10/2032 251.350,17976506 251.350,17976502 516,26220982 251.866,44197484 0,00000000 0,00000000 251.866,44197484 19/10/2032
20/10/2032 251.350,17976506 251.350,17976502 602,40896504 251.952,58873006 0,00000000 0,00000000 251.952,58873006 20/10/2032
21/10/2032 251.350,17976506 251.350,17976502 688,58537957 252.038,76514459 0,00000000 0,00000000 252.038,76514459 21/10/2032
22/10/2032 251.350,17976506 251.350,17976502 774,79095072 252.124,97071574 0,00000000 0,00000000 252.124,97071574 22/10/2032
25/10/2032 251.350,17976506 251.350,17976502 861,02618120 252.211,20594622 0,00000000 0,00000000 252.211,20594622 25/10/2032
26/10/2032 251.350,17976506 251.350,17976502 947,29081965 252.297,47058467 0,00000000 0,00000000 252.297,47058467 26/10/2032
27/10/2032 251.350,17976506 251.350,17976502 1.033,58486606 252.383,76463108 0,00000000 0,00000000 252.383,76463108 27/10/2032
28/10/2032 251.350,17976506 251.350,17976502 1.119,90857180 252.470,08833682 0,00000000 0,00000000 252.470,08833682 28/10/2032
29/10/2032 251.350,17976506 251.350,17976502 1.206,26193686 252.556,44170188 0,00000000 0,00000000 252.556,44170188 29/10/2032
01/11/2032 251.350,17976506 251.350,17976502 1.292,64470989 252.642,82447491 0,00000000 0,00000000 252.642,82447491 01/11/2032
03/11/2032 251.350,17976506 251.350,17976502 1.379,05689089 252.729,23665591 0,00000000 0,00000000 252.729,23665591 03/11/2032
04/11/2032 251.350,17976506 251.350,17976502 1.465,49873122 252.815,67849624 0,00000000 0,00000000 252.815,67849624 04/11/2032
05/11/2032 251.350,17976506 251.350,17976502 1.551,97023086 252.902,14999588 0,00000000 0,00000000 252.902,14999588 05/11/2032
08/11/2032 251.350,17976506 251.350,17976502 1.638,47113848 252.988,65090350 0,00000000 0,00000000 252.988,65090350 08/11/2032
09/11/2032 252.988,65090354 252.988,65090350 86,53046723 253.075,18137073 0,00000000 0,00000000 253.075,18137073 09/11/2032
10/11/2032 252.988,65090354 252.988,65090350 173,09078712 253.161,74169062 0,00000000 0,00000000 253.161,74169062 10/11/2032
11/11/2032 252.988,65090354 252.988,65090350 259,68045370 253.248,33135720 0,00000000 0,00000000 253.248,33135720 11/11/2032
12/11/2032 252.988,65090354 252.988,65090350 346,29997294 253.334,95087644 0,00000000 0,00000000 253.334,95087644 12/11/2032
16/11/2032 252.988,65090354 252.988,65090350 432,94909185 253.421,59999535 0,00000000 0,00000000 253.421,59999535 16/11/2032
17/11/2032 252.988,65090354 252.988,65090350 519,62755745 253.508,27846095 0,00000000 0,00000000 253.508,27846095 17/11/2032
18/11/2032 252.988,65090354 252.988,65090350 606,33587571 253.594,98677921 0,00000000 0,00000000 253.594,98677921 18/11/2032
19/11/2032 252.988,65090354 252.988,65090350 693,07404662 253.681,72495012 0,00000000 0,00000000 253.681,72495012 19/11/2032
22/11/2032 252.988,65090354 252.988,65090350 779,84156422 253.768,49246772 0,00000000 0,00000000 253.768,49246772 22/11/2032
23/11/2032 252.988,65090354 252.988,65090350 866,63893448 253.855,28983798 0,00000000 0,00000000 253.855,28983798 23/11/2032
24/11/2032 252.988,65090354 252.988,65090350 953,46590442 253.942,11680792 0,00000000 0,00000000 253.942,11680792 24/11/2032
25/11/2032 252.988,65090354 252.988,65090350 1.040,32247402 254.028,97337752 0,00000000 0,00000000 254.028,97337752 25/11/2032
26/11/2032 252.988,65090354 252.988,65090350 1.127,20889629 254.115,85979979 0,00000000 0,00000000 254.115,85979979 26/11/2032
29/11/2032 252.988,65090354 252.988,65090350 1.214,12517122 254.202,77607472 0,00000000 0,00000000 254.202,77607472 29/11/2032
30/11/2032 252.988,65090354 252.988,65090350 1.301,07104582 254.289,72194932 0,00000000 0,00000000 254.289,72194932 30/11/2032
01/12/2032 252.988,65090354 252.988,65090350 1.388,04652009 254.376,69742359 0,00000000 0,00000000 254.376,69742359 01/12/2032
02/12/2032 252.988,65090354 252.988,65090350 1.475,05184702 254.463,70275052 0,00000000 0,00000000 254.463,70275052 02/12/2032
03/12/2032 252.988,65090354 252.988,65090350 1.562,08702661 254.550,73793011 0,00000000 0,00000000 254.550,73793011 03/12/2032
06/12/2032 252.988,65090354 252.988,65090350 1.649,15180588 254.637,80270938 0,00000000 0,00000000 254.637,80270938 06/12/2032
07/12/2032 252.988,65090354 252.988,65090350 1.736,24643780 254.724,89734130 0,00000000 0,00000000 254.724,89734130 07/12/2032
08/12/2032 252.988,65090354 252.988,65090350 1.823,37092239 254.812,02182589 0,00000000 0,00000000 254.812,02182589 08/12/2032
09/12/2032 254.812,02182593 254.812,02182588 87,15412026 254.899,17594614 0,00000000 0,00000000 254.899,17594614 09/12/2032
10/12/2032 254.812,02182593 254.812,02182588 174,33830834 254.986,36013422 0,00000000 0,00000000 254.986,36013422 10/12/2032
13/12/2032 254.812,02182593 254.812,02182588 261,55205461 255.073,57388049 0,00000000 0,00000000 255.073,57388049 13/12/2032
14/12/2032 254.812,02182593 254.812,02182588 348,79586870 255.160,81769458 0,00000000 0,00000000 255.160,81769458 14/12/2032
15/12/2032 254.812,02182593 254.812,02182588 436,06949580 255.248,09132168 0,00000000 0,00000000 255.248,09132168 15/12/2032
16/12/2032 254.812,02182593 254.812,02182588 523,37268110 255.335,39450698 0,00000000 0,00000000 255.335,39450698 16/12/2032
17/12/2032 254.812,02182593 254.812,02182588 610,70593421 255.422,72776009 0,00000000 0,00000000 255.422,72776009 17/12/2032
20/12/2032 254.812,02182593 254.812,02182588 698,06925514 255.510,09108102 0,00000000 0,00000000 255.510,09108102 20/12/2032
21/12/2032 254.812,02182593 254.812,02182588 785,46213427 255.597,48396015 0,00000000 0,00000000 255.597,48396015 21/12/2032
22/12/2032 254.812,02182593 254.812,02182588 872,88508121 255.684,90690709 0,00000000 0,00000000 255.684,90690709 22/12/2032
23/12/2032 254.812,02182593 254.812,02182588 960,33784116 255.772,35966704 0,00000000 0,00000000 255.772,35966704 23/12/2032
24/12/2032 254.812,02182593 254.812,02182588 1.047,82041412 255.859,84224000 0,00000000 0,00000000 255.859,84224000 24/12/2032
27/12/2032 254.812,02182593 254.812,02182588 1.135,33305489 255.947,35488077 0,00000000 0,00000000 255.947,35488077 27/12/2032
28/12/2032 254.812,02182593 254.812,02182588 1.222,87576349 256.034,89758937 0,00000000 0,00000000 256.034,89758937 28/12/2032
29/12/2032 254.812,02182593 254.812,02182588 1.310,44828509 256.122,47011097 0,00000000 0,00000000 256.122,47011097 29/12/2032
30/12/2032 254.812,02182593 254.812,02182588 1.398,05061970 256.210,07244558 0,00000000 0,00000000 256.210,07244558 30/12/2032
31/12/2032 254.812,02182593 254.812,02182588 1.485,68302212 256.297,70484800 0,00000000 0,00000000 256.297,70484800 31/12/2032
03/01/2033 254.812,02182593 254.812,02182588 1.573,34549237 256.385,36731825 0,00000000 0,00000000 256.385,36731825 03/01/2033
04/01/2033 254.812,02182593 254.812,02182588 1.661,03777562 256.473,05960150 0,00000000 0,00000000 256.473,05960150 04/01/2033
05/01/2033 254.812,02182593 254.812,02182588 1.748,76012669 256.560,78195257 0,00000000 0,00000000 256.560,78195257 05/01/2033
06/01/2033 254.812,02182593 254.812,02182588 1.836,51254558 256.648,53437146 0,00000000 0,00000000 256.648,53437146 06/01/2033
07/01/2033 254.812,02182593 254.812,02182588 1.924,29503228 256.736,31685816 0,00000000 0,00000000 256.736,31685816 07/01/2033
10/01/2033 254.812,02182593 254.812,02182588 2.012,10733200 256.824,12915788 0,00000000 0,00000000 256.824,12915788 10/01/2033
11/01/2033 256.824,12915793 256.824,12915788 87,84232736 256.911,97148524 0,00000000 0,00000000 256.911,97148524 11/01/2033
12/01/2033 256.824,12915793 256.824,12915788 175,71495998 256.999,84411786 0,00000000 0,00000000 256.999,84411786 12/01/2033
13/01/2033 256.824,12915793 256.824,12915788 263,61738419 257.087,74654207 0,00000000 0,00000000 257.087,74654207 13/01/2033
14/01/2033 256.824,12915793 256.824,12915788 351,55011365 257.175,67927153 0,00000000 0,00000000 257.175,67927153 14/01/2033
17/01/2033 256.824,12915793 256.824,12915788 439,51289154 257.263,64204942 0,00000000 0,00000000 257.263,64204942 17/01/2033
18/01/2033 256.824,12915793 256.824,12915788 527,50546102 257.351,63461890 0,00000000 0,00000000 257.351,63461890 18/01/2033
19/01/2033 256.824,12915793 256.824,12915788 615,52833575 257.439,65749363 0,00000000 0,00000000 257.439,65749363 19/01/2033
20/01/2033 256.824,12915793 256.824,12915788 703,58151573 257.527,71067361 0,00000000 0,00000000 257.527,71067361 20/01/2033
21/01/2033 256.824,12915793 256.824,12915788 791,66448731 257.615,79364519 0,00000000 0,00000000 257.615,79364519 21/01/2033
24/01/2033 256.824,12915793 256.824,12915788 879,77776413 257.703,90692201 0,00000000 0,00000000 257.703,90692201 24/01/2033
25/01/2033 256.824,12915793 256.824,12915788 967,92108938 257.792,05024726 0,00000000 0,00000000 257.792,05024726 25/01/2033
26/01/2033 256.824,12915793 256.824,12915788 1.056,09446305 257.880,22362093 0,00000000 0,00000000 257.880,22362093 26/01/2033
27/01/2033 256.824,12915793 256.824,12915788 1.144,29814197 257.968,42729985 0,00000000 0,00000000 257.968,42729985 27/01/2033
28/01/2033 256.824,12915793 256.824,12915788 1.232,53212614 258.056,66128402 0,00000000 0,00000000 258.056,66128402 28/01/2033
31/01/2033 256.824,12915793 256.824,12915788 1.320,79615872 258.144,92531660 0,00000000 0,00000000 258.144,92531660 31/01/2033
01/02/2033 256.824,12915793 256.824,12915788 1.409,09023974 258.233,21939762 0,00000000 0,00000000 258.233,21939762 01/02/2033
02/02/2033 256.824,12915793 256.824,12915788 1.497,41462599 258.321,54378387 0,00000000 0,00000000 258.321,54378387 02/02/2033
03/02/2033 256.824,12915793 256.824,12915788 1.585,76931750 258.409,89847538 0,00000000 0,00000000 258.409,89847538 03/02/2033
04/02/2033 256.824,12915793 256.824,12915788 1.674,15405743 258.498,28321531 0,00000000 0,00000000 258.498,28321531 04/02/2033
07/02/2033 256.824,12915793 256.824,12915788 1.762,56910261 258.586,69826049 0,00000000 0,00000000 258.586,69826049 07/02/2033
08/02/2033 256.824,12915793 256.824,12915788 1.851,01445303 258.675,14361091 0,00000000 0,00000000 258.675,14361091 08/02/2033
09/02/2033 258.675,14361096 258.675,14361090 88,47543539 258.763,61904629 0,00000000 0,00000000 258.763,61904629 09/02/2033
10/02/2033 258.675,14361096 258.675,14361090 176,98139445 258.852,12500535 0,00000000 0,00000000 258.852,12500535 10/02/2033
11/02/2033 258.675,14361096 258.675,14361090 265,51735983 258.940,66097073 0,00000000 0,00000000 258.940,66097073 11/02/2033
14/02/2033 258.675,14361096 258.675,14361090 354,08384887 259.029,22745977 0,00000000 0,00000000 259.029,22745977 14/02/2033
15/02/2033 258.675,14361096 258.675,14361090 442,68060291 259.117,82421381 0,00000000 0,00000000 259.117,82421381 15/02/2033
16/02/2033 258.675,14361096 258.675,14361090 531,30736327 259.206,45097417 0,00000000 0,00000000 259.206,45097417 16/02/2033
17/02/2033 258.675,14361096 258.675,14361090 619,96464729 259.295,10825819 0,00000000 0,00000000 259.295,10825819 17/02/2033
18/02/2033 258.675,14361096 258.675,14361090 708,65245497 259.383,79606587 0,00000000 0,00000000 259.383,79606587 18/02/2033
21/02/2033 258.675,14361096 258.675,14361090 797,37026898 259.472,51387988 0,00000000 0,00000000 259.472,51387988 21/02/2033
22/02/2033 258.675,14361096 258.675,14361090 886,11860665 259.561,26221755 0,00000000 0,00000000 259.561,26221755 22/02/2033
23/02/2033 258.675,14361096 258.675,14361090 974,89720931 259.650,04082021 0,00000000 0,00000000 259.650,04082021 23/02/2033
24/02/2033 258.675,14361096 258.675,14361090 1.063,70607697 259.738,84968787 0,00000000 0,00000000 259.738,84968787 24/02/2033
25/02/2033 258.675,14361096 258.675,14361090 1.152,54546829 259.827,68907919 0,00000000 0,00000000 259.827,68907919 25/02/2033
02/03/2033 258.675,14361096 258.675,14361090 1.241,41538328 259.916,55899418 0,00000000 0,00000000 259.916,55899418 02/03/2033
03/03/2033 258.675,14361096 258.675,14361090 1.330,31556326 260.005,45917416 0,00000000 0,00000000 260.005,45917416 03/03/2033
04/03/2033 258.675,14361096 258.675,14361090 1.419,24600823 260.094,38961913 0,00000000 0,00000000 260.094,38961913 04/03/2033
07/03/2033 258.675,14361096 258.675,14361090 1.508,20697687 260.183,35058777 0,00000000 0,00000000 260.183,35058777 07/03/2033
08/03/2033 258.675,14361096 258.675,14361090 1.597,19846918 260.272,34208008 0,00000000 0,00000000 260.272,34208008 08/03/2033
09/03/2033 260.272,34208014 260.272,34208008 89,02172997 260.361,36381005 0,00000000 0,00000000 260.361,36381005 09/03/2033
10/03/2033 260.272,34208014 260.272,34208008 178,07417209 260.450,41625217 0,00000000 0,00000000 260.450,41625217 10/03/2033
11/03/2033 260.272,34208014 260.272,34208008 267,15680580 260.539,49888588 0,00000000 0,00000000 260.539,49888588 11/03/2033
14/03/2033 260.272,34208014 260.272,34208008 356,27015164 260.628,61223172 0,00000000 0,00000000 260.628,61223172 14/03/2033
15/03/2033 260.272,34208014 260.272,34208008 445,41394935 260.717,75602943 0,00000000 0,00000000 260.717,75602943 15/03/2033
16/03/2033 260.272,34208014 260.272,34208008 534,58793864 260.806,93001872 0,00000000 0,00000000 260.806,93001872 16/03/2033
17/03/2033 260.272,34208014 260.272,34208008 623,79264008 260.896,13472016 0,00000000 0,00000000 260.896,13472016 17/03/2033
18/03/2033 260.272,34208014 260.272,34208008 713,02805365 260.985,37013373 0,00000000 0,00000000 260.985,37013373 18/03/2033
21/03/2033 260.272,34208014 260.272,34208008 802,29365881 261.074,63573889 0,00000000 0,00000000 261.074,63573889 21/03/2033
22/03/2033 260.272,34208014 260.272,34208008 891,58997611 261.163,93205619 0,00000000 0,00000000 261.163,93205619 22/03/2033
23/03/2033 260.272,34208014 260.272,34208008 980,91674528 261.253,25882536 0,00000000 0,00000000 261.253,25882536 23/03/2033
24/03/2033 260.272,34208014 260.272,34208008 1.070,27396631 261.342,61604639 0,00000000 0,00000000 261.342,61604639 24/03/2033
25/03/2033 260.272,34208014 260.272,34208008 1.159,66189947 261.432,00397955 0,00000000 0,00000000 261.432,00397955 25/03/2033
28/03/2033 260.272,34208014 260.272,34208008 1.249,08054477 261.521,42262485 0,00000000 0,00000000 261.521,42262485 28/03/2033
29/03/2033 260.272,34208014 260.272,34208008 1.338,52964193 261.610,87172201 0,00000000 0,00000000 261.610,87172201 29/03/2033
30/03/2033 260.272,34208014 260.272,34208008 1.428,00919096 261.700,35127104 0,00000000 0,00000000 261.700,35127104 30/03/2033
31/03/2033 260.272,34208014 260.272,34208008 1.517,51945213 261.789,86153221 0,00000000 0,00000000 261.789,86153221 31/03/2033
01/04/2033 260.272,34208014 260.272,34208008 1.607,06042543 261.879,40250551 0,00000000 0,00000000 261.879,40250551 01/04/2033
04/04/2033 260.272,34208014 260.272,34208008 1.696,63185059 261.968,97393067 0,00000000 0,00000000 261.968,97393067 04/04/2033
05/04/2033 260.272,34208014 260.272,34208008 1.786,23398789 262.058,57606797 0,00000000 0,00000000 262.058,57606797 05/04/2033
06/04/2033 260.272,34208014 260.272,34208008 1.875,86683733 262.148,20891741 0,00000000 0,00000000 262.148,20891741 06/04/2033
07/04/2033 260.272,34208014 260.272,34208008 1.965,53039891 262.237,87247899 0,00000000 0,00000000 262.237,87247899 07/04/2033
08/04/2033 260.272,34208014 260.272,34208008 2.055,22441235 262.327,56649243 0,00000000 0,00000000 262.327,56649243 08/04/2033
11/04/2033 262.327,56649249 262.327,56649242 89,72468455 262.417,29117697 0,00000000 0,00000000 262.417,29117697 11/04/2033
12/04/2033 262.327,56649249 262.327,56649242 179,48032375 262.507,04681617 0,00000000 0,00000000 262.507,04681617 12/04/2033
13/04/2033 262.327,56649249 262.327,56649242 269,26639295 262.596,83288537 0,00000000 0,00000000 262.596,83288537 13/04/2033
14/04/2033 262.327,56649249 262.327,56649242 359,08341680 262.686,64990922 0,00000000 0,00000000 262.686,64990922 14/04/2033
18/04/2033 262.327,56649249 262.327,56649242 448,93113298 262.776,49762540 0,00000000 0,00000000 262.776,49762540 18/04/2033
19/04/2033 262.327,56649249 262.327,56649242 538,80927916 262.866,37577158 0,00000000 0,00000000 262.866,37577158 19/04/2033
20/04/2033 262.327,56649249 262.327,56649242 628,71837999 262.956,28487241 0,00000000 0,00000000 262.956,28487241 20/04/2033
22/04/2033 262.327,56649249 262.327,56649242 718,65843547 263.046,22492789 0,00000000 0,00000000 263.046,22492789 22/04/2033
25/04/2033 262.327,56649249 262.327,56649242 808,62892095 263.136,19541337 0,00000000 0,00000000 263.136,19541337 25/04/2033
26/04/2033 262.327,56649249 262.327,56649242 898,63036108 263.226,19685350 0,00000000 0,00000000 263.226,19685350 26/04/2033
27/04/2033 262.327,56649249 262.327,56649242 988,66249354 263.316,22898596 0,00000000 0,00000000 263.316,22898596 27/04/2033
28/04/2033 262.327,56649249 262.327,56649242 1.078,72531832 263.406,29181074 0,00000000 0,00000000 263.406,29181074 28/04/2033
29/04/2033 262.327,56649249 262.327,56649242 1.168,81909776 263.496,38559018 0,00000000 0,00000000 263.496,38559018 29/04/2033
02/05/2033 262.327,56649249 262.327,56649242 1.258,94383185 263.586,51032427 0,00000000 0,00000000 263.586,51032427 02/05/2033
03/05/2033 262.327,56649249 262.327,56649242 1.349,09925826 263.676,66575068 0,00000000 0,00000000 263.676,66575068 03/05/2033
04/05/2033 262.327,56649249 262.327,56649242 1.439,28537700 263.766,85186942 0,00000000 0,00000000 263.766,85186942 04/05/2033
05/05/2033 262.327,56649249 262.327,56649242 1.529,50245039 263.857,06894281 0,00000000 0,00000000 263.857,06894281 05/05/2033
06/05/2033 262.327,56649249 262.327,56649242 1.619,75047844 263.947,31697086 0,00000000 0,00000000 263.947,31697086 06/05/2033
09/05/2033 262.327,56649249 262.327,56649242 1.710,02919881 264.037,59569123 0,00000000 0,00000000 264.037,59569123 09/05/2033
10/05/2033 264.037,59569130 264.037,59569122 90,30957096 264.127,90526218 0,00000000 0,00000000 264.127,90526218 10/05/2033
11/05/2033 264.037,59569130 264.037,59569122 180,65029837 264.218,24598959 0,00000000 0,00000000 264.218,24598959 11/05/2033
12/05/2033 264.037,59569130 264.037,59569122 271,02165413 264.308,61734535 0,00000000 0,00000000 264.308,61734535 12/05/2033
13/05/2033 264.037,59569130 264.037,59569122 361,42416633 264.399,01985755 0,00000000 0,00000000 264.399,01985755 13/05/2033
16/05/2033 264.037,59569130 264.037,59569122 451,85757093 264.489,45326215 0,00000000 0,00000000 264.489,45326215 16/05/2033
17/05/2033 264.037,59569130 264.037,59569122 542,32160389 264.579,91729511 0,00000000 0,00000000 264.579,91729511 17/05/2033
18/05/2033 264.037,59569130 264.037,59569122 632,81679329 264.670,41248451 0,00000000 0,00000000 264.670,41248451 18/05/2033
19/05/2033 264.037,59569130 264.037,59569122 723,34313912 264.760,93883034 0,00000000 0,00000000 264.760,93883034 19/05/2033
20/05/2033 264.037,59569130 264.037,59569122 813,90011331 264.851,49580453 0,00000000 0,00000000 264.851,49580453 20/05/2033
23/05/2033 264.037,59569130 264.037,59569122 904,48824395 264.942,08393517 0,00000000 0,00000000 264.942,08393517 23/05/2033
24/05/2033 264.037,59569130 264.037,59569122 995,10726697 265.032,70295819 0,00000000 0,00000000 265.032,70295819 24/05/2033
25/05/2033 264.037,59569130 264.037,59569122 1.085,75718240 265.123,35287362 0,00000000 0,00000000 265.123,35287362 25/05/2033
26/05/2033 264.037,59569130 264.037,59569122 1.176,43825427 265.214,03394549 0,00000000 0,00000000 265.214,03394549 26/05/2033
27/05/2033 264.037,59569130 264.037,59569122 1.267,15048257 265.304,74617379 0,00000000 0,00000000 265.304,74617379 27/05/2033
30/05/2033 264.037,59569130 264.037,59569122 1.357,89360327 265.395,48929449 0,00000000 0,00000000 265.395,48929449 30/05/2033
31/05/2033 264.037,59569130 264.037,59569122 1.448,66761636 265.486,26330758 0,00000000 0,00000000 265.486,26330758 31/05/2033
01/06/2033 264.037,59569130 264.037,59569122 1.539,47278590 265.577,06847712 0,00000000 0,00000000 265.577,06847712 01/06/2033
02/06/2033 264.037,59569130 264.037,59569122 1.630,30911187 265.667,90480309 0,00000000 0,00000000 265.667,90480309 02/06/2033
03/06/2033 264.037,59569130 264.037,59569122 1.721,17633024 265.758,77202146 0,00000000 0,00000000 265.758,77202146 03/06/2033
06/06/2033 264.037,59569130 264.037,59569122 1.812,07470504 265.849,67039626 0,00000000 0,00000000 265.849,67039626 06/06/2033
07/06/2033 264.037,59569130 264.037,59569122 1.903,00423629 265.940,59992751 0,00000000 0,00000000 265.940,59992751 07/06/2033
08/06/2033 264.037,59569130 264.037,59569122 1.993,96492396 266.031,56061518 1.993,96492395 264.037,59569122 0,00000001 08/06/2033
Planilha Excel
VOLTAR