Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/06/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 26/06/2018
27/06/2018 100.000,00000000 100.019,01300000 34,20980307 100.053,22280307 0,00000000 0,00000000 100.053,22280307 27/06/2018
28/06/2018 100.000,00000000 100.038,03099999 68,44442020 100.106,47542019 0,00000000 0,00000000 100.106,47542019 28/06/2018
29/06/2018 100.000,00000000 100.057,05199999 102,70366108 100.159,75566107 0,00000000 0,00000000 100.159,75566107 29/06/2018
02/07/2018 100.000,00000000 100.076,07700000 136,98773693 100.213,06473693 0,00000000 0,00000000 100.213,06473693 02/07/2018
03/07/2018 100.000,00000000 100.095,10500000 171,29655680 100.266,40155680 0,00000000 0,00000000 100.266,40155680 03/07/2018
04/07/2018 100.000,00000000 100.114,13700000 205,63003237 100.319,76703237 0,00000000 0,00000000 100.319,76703237 04/07/2018
05/07/2018 100.000,00000000 100.133,17299999 239,98837466 100.373,16137465 0,00000000 0,00000000 100.373,16137465 05/07/2018
06/07/2018 100.000,00000000 100.152,21199999 274,37159177 100.426,58359176 0,00000000 0,00000000 100.426,58359176 06/07/2018
09/07/2018 100.000,00000000 100.171,25499999 308,77949627 100.480,03449626 0,00000000 0,00000000 100.480,03449626 09/07/2018
10/07/2018 100.308,25160000 100.537,23878469 34,38705339 100.571,62583808 0,00000000 0,00000000 100.571,62583808 10/07/2018
11/07/2018 100.308,25160000 100.594,47623154 68,82513112 100.663,30136266 0,00000000 0,00000000 100.663,30136266 11/07/2018
12/07/2018 100.308,25160000 100.651,74683681 103,31408619 100.755,06092300 0,00000000 0,00000000 100.755,06092300 12/07/2018
13/07/2018 100.308,25160000 100.709,04959568 137,85417261 100.846,90376829 0,00000000 0,00000000 100.846,90376829 13/07/2018
16/07/2018 100.308,25160000 100.766,38551296 172,44534465 100.938,83085761 0,00000000 0,00000000 100.938,83085761 16/07/2018
17/07/2018 100.308,25160000 100.823,75257906 207,08755155 101.030,84013061 0,00000000 0,00000000 101.030,84013061 17/07/2018
18/07/2018 100.308,25160000 100.881,15380837 241,78105428 101.122,93486265 0,00000000 0,00000000 101.122,93486265 18/07/2018
19/07/2018 100.308,25160000 100.938,58719128 276,52590278 101.215,11309406 0,00000000 0,00000000 101.215,11309406 19/07/2018
20/07/2018 100.308,25160000 100.996,05373261 311,32195156 101.307,37568417 0,00000000 0,00000000 101.307,37568417 20/07/2018
23/07/2018 100.308,25160000 101.053,55242755 346,16945341 101.399,72188096 0,00000000 0,00000000 101.399,72188096 23/07/2018
24/07/2018 100.308,25160000 101.111,08327610 381,06836065 101.492,15163675 0,00000000 0,00000000 101.492,15163675 24/07/2018
25/07/2018 100.308,25160000 101.168,64828787 416,01873485 101.584,66702272 0,00000000 0,00000000 101.584,66702272 25/07/2018
26/07/2018 100.308,25160000 101.226,24545324 451,02072368 101.677,26617692 0,00000000 0,00000000 101.677,26617692 26/07/2018
27/07/2018 100.308,25160000 101.283,87477223 486,07438065 101.769,94915288 0,00000000 0,00000000 101.769,94915288 27/07/2018
30/07/2018 100.308,25160000 101.341,53724962 521,17966313 101.862,71691275 0,00000000 0,00000000 101.862,71691275 30/07/2018
31/07/2018 100.308,25160000 101.399,23288543 556,33662555 101.955,56951098 0,00000000 0,00000000 101.955,56951098 31/07/2018
01/08/2018 100.308,25160000 101.456,96167965 591,54542381 102.048,50710346 0,00000000 0,00000000 102.048,50710346 01/08/2018
02/08/2018 100.308,25160000 101.514,72262748 626,80610636 102.141,52873384 0,00000000 0,00000000 102.141,52873384 02/08/2018
03/08/2018 100.308,25160000 101.572,51673372 662,11863180 102.234,63536552 0,00000000 0,00000000 102.234,63536552 03/08/2018
06/08/2018 100.308,25160000 101.630,34399837 697,48315630 102.327,82715467 0,00000000 0,00000000 102.327,82715467 06/08/2018
07/08/2018 100.308,25160000 101.688,20341664 732,89972731 102.421,10314395 0,00000000 0,00000000 102.421,10314395 07/08/2018
08/08/2018 100.308,25160000 101.746,09599331 768,36840613 102.514,46439944 0,00000000 0,00000000 102.514,46439944 08/08/2018
09/08/2018 101.065,76166121 102.529,82004106 35,06858193 102.564,88862299 0,00000000 0,00000000 102.564,88862299 09/08/2018
10/08/2018 101.065,76166121 102.545,17773297 70,15976988 102.615,33750285 0,00000000 0,00000000 102.615,33750285 10/08/2018
13/08/2018 101.065,76166121 102.560,53850031 105,27336730 102.665,81186761 0,00000000 0,00000000 102.665,81186761 13/08/2018
14/08/2018 101.065,76166121 102.575,90131795 140,40958645 102.716,31090440 0,00000000 0,00000000 102.716,31090440 14/08/2018
15/08/2018 101.065,76166121 102.591,26721102 175,56833404 102.766,83554506 0,00000000 0,00000000 102.766,83554506 15/08/2018
16/08/2018 101.065,76166121 102.606,63412923 210,74951180 102.817,38364103 0,00000000 0,00000000 102.817,38364103 16/08/2018
17/08/2018 101.065,76166121 102.622,00412288 245,95333630 102.867,95745918 0,00000000 0,00000000 102.867,95745918 17/08/2018
20/08/2018 101.065,76166121 102.637,37616682 281,17981332 102.918,55598014 0,00000000 0,00000000 102.918,55598014 20/08/2018
21/08/2018 101.065,76166121 102.652,75128619 316,42874828 102.969,18003447 0,00000000 0,00000000 102.969,18003447 21/08/2018
22/08/2018 101.065,76166121 102.668,12743070 351,70034799 103.019,82777869 0,00000000 0,00000000 103.019,82777869 22/08/2018
23/08/2018 101.065,76166121 102.683,50665065 386,99452401 103.070,50117466 0,00000000 0,00000000 103.070,50117466 23/08/2018
24/08/2018 101.065,76166121 102.698,88792089 422,31128068 103.121,19920157 0,00000000 0,00000000 103.121,19920157 24/08/2018
27/08/2018 101.065,76166121 102.714,27124142 457,65072822 103.171,92196964 0,00000000 0,00000000 103.171,92196964 27/08/2018
28/08/2018 101.065,76166121 102.729,65763738 493,01287912 103.222,67051650 0,00000000 0,00000000 103.222,67051650 28/08/2018
29/08/2018 101.065,76166121 102.745,04608363 528,39763397 103.273,44371760 0,00000000 0,00000000 103.273,44371760 29/08/2018
30/08/2018 101.065,76166121 102.760,43658017 563,80500029 103.324,24158046 0,00000000 0,00000000 103.324,24158046 30/08/2018
31/08/2018 101.065,76166121 102.775,82912700 599,23508837 103.375,06421537 0,00000000 0,00000000 103.375,06421537 31/08/2018
03/09/2018 101.065,76166121 102.791,22474926 634,68791211 103.425,91266137 0,00000000 0,00000000 103.425,91266137 03/09/2018
04/09/2018 101.065,76166121 102.806,62242182 670,16337064 103.476,78579246 0,00000000 0,00000000 103.476,78579246 04/09/2018
05/09/2018 101.065,76166121 102.822,02214466 705,66157430 103.527,68371896 0,00000000 0,00000000 103.527,68371896 05/09/2018
06/09/2018 101.065,76166121 102.837,42391779 741,18253066 103.578,60644845 0,00000000 0,00000000 103.578,60644845 06/09/2018
10/09/2018 101.065,76166121 102.852,82774121 776,72624729 103.629,55398850 0,00000000 0,00000000 103.629,55398850 10/09/2018
11/09/2018 101.824,41203548 103.624,89273116 35,44313293 103.660,33586409 0,00000000 0,00000000 103.660,33586409 11/09/2018
12/09/2018 101.815,25394786 103.620,23354641 70,89530586 103.691,12885227 0,00000000 0,00000000 103.691,12885227 12/09/2018
13/09/2018 101.801,51805194 103.615,57332537 106,35630885 103.721,92963422 0,00000000 0,00000000 103.721,92963422 13/09/2018
14/09/2018 101.783,20701288 103.610,91414062 141,82634926 103.752,74048988 0,00000000 0,00000000 103.752,74048988 14/09/2018
17/09/2018 101.760,32207661 103.606,25391958 177,30531937 103.783,55923895 0,00000000 0,00000000 103.783,55923895 17/09/2018
18/09/2018 101.732,86714171 103.601,59473483 212,79311711 103.814,38785194 0,00000000 0,00000000 103.814,38785194 18/09/2018
19/09/2018 101.700,84672177 103.596,93658638 248,28994914 103.845,22653552 0,00000000 0,00000000 103.845,22653552 19/09/2018
20/09/2018 101.664,26391019 103.592,27740163 283,79580918 103.876,07321081 0,00000000 0,00000000 103.876,07321081 20/09/2018
21/09/2018 101.623,12444915 103.587,61925318 319,31049374 103.906,92974692 0,00000000 0,00000000 103.906,92974692 21/09/2018
24/09/2018 101.577,43265993 103.582,96006843 354,83420234 103.937,79427077 0,00000000 0,00000000 103.937,79427077 24/09/2018
25/09/2018 101.527,19550905 103.578,30191998 390,36683648 103.968,66875646 0,00000000 0,00000000 103.968,66875646 25/09/2018
26/09/2018 101.472,42057180 103.573,64480782 425,90839559 103.999,55320341 0,00000000 0,00000000 103.999,55320341 26/09/2018
27/09/2018 101.413,11400087 103.568,98665937 461,45897345 104.030,44563282 0,00000000 0,00000000 104.030,44563282 27/09/2018
28/09/2018 101.349,28458691 103.564,32954721 497,01857729 104.061,34812450 0,00000000 0,00000000 104.061,34812450 28/09/2018
01/10/2018 101.280,93969684 103.559,67139876 532,58709230 104.092,25849106 0,00000000 0,00000000 104.092,25849106 01/10/2018
02/10/2018 101.208,08932972 103.555,01428661 568,16452716 104.123,17881377 0,00000000 0,00000000 104.123,17881377 02/10/2018
03/10/2018 101.130,74408369 103.550,35821075 603,75098484 104.154,10919559 0,00000000 0,00000000 104.154,10919559 03/10/2018
04/10/2018 101.048,91313080 103.545,70109859 639,34645198 104.185,04755057 0,00000000 0,00000000 104.185,04755057 04/10/2018
05/10/2018 100.962,60826458 103.541,04502273 674,95083582 104.215,99585855 0,00000000 0,00000000 104.215,99585855 05/10/2018
08/10/2018 100.871,84086049 103.536,38894687 710,56423223 104.246,95317910 0,00000000 0,00000000 104.246,95317910 08/10/2018
09/10/2018 101.564,11845374 104.270,72461183 35,66402875 104.306,38864058 0,00000000 0,00000000 104.306,38864058 09/10/2018
10/10/2018 101.564,11845374 104.294,50229938 71,35662976 104.365,85892914 0,00000000 0,00000000 104.365,85892914 10/10/2018
11/10/2018 101.564,11845374 104.318,28519928 107,07760816 104.425,36280744 0,00000000 0,00000000 104.425,36280744 11/10/2018
15/10/2018 101.564,11845374 104.342,07331152 142,82718626 104.484,90049778 0,00000000 0,00000000 104.484,90049778 15/10/2018
16/10/2018 101.564,11845374 104.365,86767859 178,60527526 104.544,47295385 0,00000000 0,00000000 104.544,47295385 16/10/2018
17/10/2018 101.564,11845374 104.389,66621553 214,41178126 104.604,07799679 0,00000000 0,00000000 104.604,07799679 17/10/2018
18/10/2018 101.564,11845374 104.413,47100729 250,24693065 104.663,71793794 0,00000000 0,00000000 104.663,71793794 18/10/2018
19/10/2018 101.564,11845374 104.437,28101139 286,11073544 104.723,39174683 0,00000000 0,00000000 104.723,39174683 19/10/2018
22/10/2018 101.564,11845374 104.461,09727032 322,00300371 104.783,10027403 0,00000000 0,00000000 104.783,10027403 22/10/2018
23/10/2018 101.564,11845374 104.484,91769912 357,92395200 104.842,84165112 0,00000000 0,00000000 104.842,84165112 23/10/2018
24/10/2018 101.564,11845374 104.508,74438274 393,87349640 104.902,61787914 0,00000000 0,00000000 104.902,61787914 24/10/2018
25/10/2018 101.564,11845374 104.532,57627870 429,85164742 104.962,42792612 0,00000000 0,00000000 104.962,42792612 25/10/2018
26/10/2018 101.564,11845374 104.556,41338702 465,85852335 105.022,27191037 0,00000000 0,00000000 105.022,27191037 26/10/2018
29/10/2018 101.564,11845374 104.580,25570768 501,89413799 105.082,14984567 0,00000000 0,00000000 105.082,14984567 29/10/2018
30/10/2018 101.564,11845374 104.604,10428316 537,95840592 105.142,06268908 0,00000000 0,00000000 105.142,06268908 30/10/2018
31/10/2018 101.564,11845374 104.627,95702851 574,05133052 105.202,00835903 0,00000000 0,00000000 105.202,00835903 31/10/2018
01/11/2018 101.564,11845374 104.651,81602869 610,17304126 105.261,98906995 0,00000000 0,00000000 105.261,98906995 01/11/2018
05/11/2018 101.564,11845374 104.675,68128368 646,32355305 105.322,00483673 0,00000000 0,00000000 105.322,00483673 05/11/2018
06/11/2018 101.564,11845374 104.699,55070855 682,50276251 105.382,05347106 0,00000000 0,00000000 105.382,05347106 06/11/2018
07/11/2018 101.564,11845374 104.723,42638823 718,71080134 105.442,13718957 0,00000000 0,00000000 105.442,13718957 07/11/2018
08/11/2018 101.564,11845374 104.747,30623780 754,94766943 105.502,25390723 0,00000000 0,00000000 105.502,25390723 08/11/2018
09/11/2018 102.296,12386064 105.524,80923409 36,09296707 105.560,90220116 0,00000000 0,00000000 105.560,90220116 09/11/2018
12/11/2018 102.296,12386064 105.547,36983606 72,21382168 105.619,58365774 0,00000000 0,00000000 105.619,58365774 12/11/2018
13/11/2018 102.296,12386064 105.569,93465813 108,36236499 105.678,29702312 0,00000000 0,00000000 105.678,29702312 13/11/2018
14/11/2018 102.296,12386064 105.592,50475531 144,53882183 105.737,04357714 0,00000000 0,00000000 105.737,04357714 14/11/2018
16/11/2018 102.296,12386064 105.615,08012760 180,74309999 105.795,82322759 0,00000000 0,00000000 105.795,82322759 16/11/2018
19/11/2018 102.296,12386064 105.637,65971998 216,97510500 105.854,63482498 0,00000000 0,00000000 105.854,63482498 19/11/2018
20/11/2018 102.296,12386064 105.660,24353245 253,23506039 105.913,47859284 0,00000000 0,00000000 105.913,47859284 20/11/2018
21/11/2018 102.296,12386064 105.682,83367506 289,52298426 105.972,35665932 0,00000000 0,00000000 105.972,35665932 21/11/2018
22/11/2018 102.296,12386064 105.705,42803775 325,83867321 106.031,26671096 0,00000000 0,00000000 106.031,26671096 22/11/2018
23/11/2018 102.296,12386064 105.728,02662054 362,18235090 106.090,20897144 0,00000000 0,00000000 106.090,20897144 23/11/2018
26/11/2018 102.296,12386064 105.750,63047844 398,55392790 106.149,18440634 0,00000000 0,00000000 106.149,18440634 26/11/2018
27/11/2018 102.296,12386064 105.773,23961145 434,95341757 106.208,19302902 0,00000000 0,00000000 106.208,19302902 27/11/2018
28/11/2018 102.296,12386064 105.795,85296456 471,38093438 106.267,23389894 0,00000000 0,00000000 106.267,23389894 28/11/2018
29/11/2018 102.296,12386064 105.818,47159277 507,83649575 106.326,30808852 0,00000000 0,00000000 106.326,30808852 29/11/2018
30/11/2018 102.296,12386064 105.841,09444108 544,32000385 106.385,41444493 0,00000000 0,00000000 106.385,41444493 30/11/2018
03/12/2018 102.296,12386064 105.863,72256449 580,83147676 106.444,55404125 0,00000000 0,00000000 106.444,55404125 03/12/2018
04/12/2018 102.296,12386064 105.886,35596303 617,37103376 106.503,72699679 0,00000000 0,00000000 106.503,72699679 04/12/2018
05/12/2018 102.296,12386064 105.908,99358165 653,93868177 106.562,93226342 0,00000000 0,00000000 106.562,93226342 05/12/2018
06/12/2018 102.296,12386064 105.931,63542036 690,53432725 106.622,16974761 0,00000000 0,00000000 106.622,16974761 06/12/2018
07/12/2018 102.296,12386064 105.954,28358920 727,15810292 106.681,44169212 0,00000000 0,00000000 106.681,44169212 07/12/2018
10/12/2018 102.296,12386064 105.976,93597814 763,81000814 106.740,74598628 0,00000000 0,00000000 106.740,74598628 10/12/2018
11/12/2018 103.033,40506695 106.765,96775714 36,51748424 106.802,48524138 0,00000000 0,00000000 106.802,48524138 11/12/2018
12/12/2018 103.033,40506695 106.791,19699987 73,06482832 106.864,26182819 0,00000000 0,00000000 106.864,26182819 12/12/2018
13/12/2018 103.033,40506695 106.816,43157962 109,64183301 106.926,07341263 0,00000000 0,00000000 106.926,07341263 13/12/2018
14/12/2018 103.033,40506695 106.841,67256383 146,24872770 106.987,92129153 0,00000000 0,00000000 106.987,92129153 14/12/2018
17/12/2018 103.033,40506695 106.866,91888507 182,88541923 107.049,80430430 0,00000000 0,00000000 107.049,80430430 17/12/2018
18/12/2018 103.033,40506695 106.892,17161075 219,55181723 107.111,72342798 0,00000000 0,00000000 107.111,72342798 18/12/2018
19/12/2018 103.033,40506695 106.917,43074088 256,24815091 107.173,67889179 0,00000000 0,00000000 107.173,67889179 19/12/2018
20/12/2018 103.033,40506695 106.942,69520805 292,97443288 107.235,66964093 0,00000000 0,00000000 107.235,66964093 20/12/2018
21/12/2018 103.033,40506695 106.967,96607966 329,73046692 107.297,69654658 0,00000000 0,00000000 107.297,69654658 21/12/2018
24/12/2018 103.033,40506695 106.993,24228831 366,51647875 107.359,75876706 0,00000000 0,00000000 107.359,75876706 24/12/2018
26/12/2018 103.033,40506695 107.018,52490141 403,33237981 107.421,85728122 0,00000000 0,00000000 107.421,85728122 26/12/2018
27/12/2018 103.033,40506695 107.043,81285154 440,17818118 107.483,99103272 0,00000000 0,00000000 107.483,99103272 27/12/2018
28/12/2018 103.033,40506695 107.069,10720612 477,05400906 107.546,16121518 0,00000000 0,00000000 107.546,16121518 28/12/2018
31/12/2018 103.033,40506695 107.094,40796514 513,95987900 107.608,36784414 0,00000000 0,00000000 107.608,36784414 31/12/2018
02/01/2019 103.033,40506695 107.119,71406119 550,89569395 107.670,60975514 0,00000000 0,00000000 107.670,60975514 02/01/2019
03/01/2019 103.033,40506695 107.145,02656170 587,86147415 107.732,88803585 0,00000000 0,00000000 107.732,88803585 03/01/2019
04/01/2019 103.033,40506695 107.170,34546665 624,85734226 107.795,20280891 0,00000000 0,00000000 107.795,20280891 04/01/2019
07/01/2019 103.033,40506695 107.195,66970863 661,88330726 107.857,55301589 0,00000000 0,00000000 107.857,55301589 07/01/2019
08/01/2019 103.033,40506695 107.221,00035506 698,93928337 107.919,93963843 0,00000000 0,00000000 107.919,93963843 08/01/2019
09/01/2019 103.705,04676085 107.919,93963842 36,91218071 107.956,85181913 0,00000000 0,00000000 107.956,85181913 09/01/2019
10/01/2019 103.705,04676085 107.919,93963842 73,83709598 107.993,77673440 0,00000000 0,00000000 107.993,77673440 10/01/2019
11/01/2019 103.705,04676085 107.919,93963842 110,77452996 108.030,71416838 0,00000000 0,00000000 108.030,71416838 11/01/2019
14/01/2019 103.705,04676085 107.919,93963842 147,72469849 108.067,66433691 0,00000000 0,00000000 108.067,66433691 14/01/2019
15/01/2019 103.705,04676085 107.919,93963842 184,68749366 108.104,62713208 0,00000000 0,00000000 108.104,62713208 15/01/2019
16/01/2019 103.705,04676085 107.919,93963842 221,66280753 108.141,60244595 0,00000000 0,00000000 108.141,60244595 16/01/2019
17/01/2019 103.705,04676085 107.919,93963842 258,65085597 108.178,59049439 0,00000000 0,00000000 108.178,59049439 17/01/2019
18/01/2019 103.705,04676085 107.919,93963842 295,65163895 108.215,59127737 0,00000000 0,00000000 108.215,59127737 18/01/2019
21/01/2019 103.705,04676085 107.919,93963842 332,66494065 108.252,60457907 0,00000000 0,00000000 108.252,60457907 21/01/2019
22/01/2019 103.705,04676085 107.919,93963842 369,69097690 108.289,63061532 0,00000000 0,00000000 108.289,63061532 22/01/2019
23/01/2019 103.705,04676085 107.919,93963842 406,72963978 108.326,66927820 0,00000000 0,00000000 108.326,66927820 23/01/2019
24/01/2019 103.705,04676085 107.919,93963842 443,78092930 108.363,72056772 0,00000000 0,00000000 108.363,72056772 24/01/2019
25/01/2019 103.705,04676085 107.919,93963842 480,84495337 108.400,78459179 0,00000000 0,00000000 108.400,78459179 25/01/2019
28/01/2019 103.705,04676085 107.919,93963842 517,92171199 108.437,86135041 0,00000000 0,00000000 108.437,86135041 28/01/2019
29/01/2019 103.705,04676085 107.919,93963842 555,01109725 108.474,95073567 0,00000000 0,00000000 108.474,95073567 29/01/2019
30/01/2019 103.705,04676085 107.919,93963842 592,11310914 108.512,05274756 0,00000000 0,00000000 108.512,05274756 30/01/2019
31/01/2019 103.705,04676085 107.919,93963842 629,22785558 108.549,16749400 0,00000000 0,00000000 108.549,16749400 31/01/2019
01/02/2019 103.705,04676085 107.919,93963842 666,35533657 108.586,29497499 0,00000000 0,00000000 108.586,29497499 01/02/2019
04/02/2019 103.705,04676085 107.919,93963842 703,49544420 108.623,43508262 0,00000000 0,00000000 108.623,43508262 04/02/2019
05/02/2019 103.705,04676085 107.919,93963842 740,64828638 108.660,58792480 0,00000000 0,00000000 108.660,58792480 05/02/2019
06/02/2019 103.705,04676085 107.919,93963842 777,81386311 108.697,75350153 0,00000000 0,00000000 108.697,75350153 06/02/2019
07/02/2019 103.705,04676085 107.919,93963842 814,99217440 108.734,93181282 0,00000000 0,00000000 108.734,93181282 07/02/2019
08/02/2019 103.705,04676085 107.919,93963842 852,18311231 108.772,12275073 0,00000000 0,00000000 108.772,12275073 08/02/2019
11/02/2019 104.523,94723288 108.772,12275072 37,20365546 108.809,32640618 0,00000000 0,00000000 108.809,32640618 11/02/2019
12/02/2019 104.523,94723288 108.772,12275072 74,42014603 108.846,54289675 0,00000000 0,00000000 108.846,54289675 12/02/2019
13/02/2019 104.523,94723288 108.772,12275072 111,64925416 108.883,77200488 0,00000000 0,00000000 108.883,77200488 13/02/2019
14/02/2019 104.523,94723288 108.772,12275072 148,89119741 108.921,01394813 0,00000000 0,00000000 108.921,01394813 14/02/2019
15/02/2019 104.523,94723288 108.772,12275072 186,14586700 108.958,26861772 0,00000000 0,00000000 108.958,26861772 15/02/2019
18/02/2019 104.523,94723288 108.772,12275072 223,41315415 108.995,53590487 0,00000000 0,00000000 108.995,53590487 18/02/2019
19/02/2019 104.523,94723288 108.772,12275072 260,69327641 109.032,81602713 0,00000000 0,00000000 109.032,81602713 19/02/2019
20/02/2019 104.523,94723288 108.772,12275072 297,98623379 109.070,10898451 0,00000000 0,00000000 109.070,10898451 20/02/2019
21/02/2019 104.523,94723288 108.772,12275072 335,29180873 109.107,41455945 0,00000000 0,00000000 109.107,41455945 21/02/2019
22/02/2019 104.523,94723288 108.772,12275072 372,61021878 109.144,73296950 0,00000000 0,00000000 109.144,73296950 22/02/2019
25/02/2019 104.523,94723288 108.772,12275072 409,94135517 109.182,06410589 0,00000000 0,00000000 109.182,06410589 25/02/2019
26/02/2019 104.523,94723288 108.772,12275072 447,28521789 109.219,40796861 0,00000000 0,00000000 109.219,40796861 26/02/2019
27/02/2019 104.523,94723288 108.772,12275072 484,64191573 109.256,76466645 0,00000000 0,00000000 109.256,76466645 27/02/2019
28/02/2019 104.523,94723288 108.772,12275072 522,01144868 109.294,13419940 0,00000000 0,00000000 109.294,13419940 28/02/2019
01/03/2019 104.523,94723288 108.772,12275072 559,39370797 109.331,51645869 0,00000000 0,00000000 109.331,51645869 01/03/2019
06/03/2019 104.523,94723288 108.772,12275072 596,78869359 109.368,91144431 0,00000000 0,00000000 109.368,91144431 06/03/2019
07/03/2019 104.523,94723288 108.772,12275072 634,19651433 109.406,31926505 0,00000000 0,00000000 109.406,31926505 07/03/2019
08/03/2019 104.523,94723288 108.772,12275072 671,61717017 109.443,73992089 0,00000000 0,00000000 109.443,73992089 08/03/2019
11/03/2019 105.169,33389888 109.443,73992088 37,43337069 109.481,17329157 0,00000000 0,00000000 109.481,17329157 11/03/2019
12/03/2019 105.169,33389888 109.443,73992088 74,87965575 109.518,61957663 0,00000000 0,00000000 109.518,61957663 12/03/2019
13/03/2019 105.169,33389888 109.443,73992088 112,33863628 109.556,07855716 0,00000000 0,00000000 109.556,07855716 13/03/2019
14/03/2019 105.169,33389888 109.443,73992088 149,81053117 109.593,55045205 0,00000000 0,00000000 109.593,55045205 14/03/2019
15/03/2019 105.169,33389888 109.443,73992088 187,29523098 109.631,03515186 0,00000000 0,00000000 109.631,03515186 15/03/2019
18/03/2019 105.169,33389888 109.443,73992088 224,79262627 109.668,53254715 0,00000000 0,00000000 109.668,53254715 18/03/2019
19/03/2019 105.169,33389888 109.443,73992088 262,30293591 109.706,04285679 0,00000000 0,00000000 109.706,04285679 19/03/2019
20/03/2019 105.169,33389888 109.443,73992088 299,82615992 109.743,56608080 0,00000000 0,00000000 109.743,56608080 20/03/2019
21/03/2019 105.169,33389888 109.443,73992088 337,36207940 109.781,10200028 0,00000000 0,00000000 109.781,10200028 21/03/2019
22/03/2019 105.169,33389888 109.443,73992088 374,91091324 109.818,65083412 0,00000000 0,00000000 109.818,65083412 22/03/2019
25/03/2019 105.169,33389888 109.443,73992088 412,47255200 109.856,21247288 0,00000000 0,00000000 109.856,21247288 25/03/2019
26/03/2019 105.169,33389888 109.443,73992088 450,04699568 109.893,78691656 0,00000000 0,00000000 109.893,78691656 26/03/2019
27/03/2019 105.169,33389888 109.443,73992088 487,63435372 109.931,37427460 0,00000000 0,00000000 109.931,37427460 27/03/2019
28/03/2019 105.169,33389888 109.443,73992088 525,23462612 109.968,97454700 0,00000000 0,00000000 109.968,97454700 28/03/2019
29/03/2019 105.169,33389888 109.443,73992088 562,84770344 110.006,58762432 0,00000000 0,00000000 110.006,58762432 29/03/2019
01/04/2019 105.169,33389888 109.443,73992088 600,47358567 110.044,21350655 0,00000000 0,00000000 110.044,21350655 01/04/2019
02/04/2019 105.169,33389888 109.443,73992088 638,11238227 110.081,85230315 0,00000000 0,00000000 110.081,85230315 02/04/2019
03/04/2019 105.169,33389888 109.443,73992088 675,76409322 110.119,50401410 0,00000000 0,00000000 110.119,50401410 03/04/2019
04/04/2019 105.169,33389888 109.443,73992088 713,42860910 110.157,16852998 0,00000000 0,00000000 110.157,16852998 04/04/2019
05/04/2019 105.169,33389888 109.443,73992088 751,10603934 110.194,84596022 0,00000000 0,00000000 110.194,84596022 05/04/2019
08/04/2019 105.169,33389888 109.443,73992088 788,79638393 110.232,53630481 0,00000000 0,00000000 110.232,53630481 08/04/2019
09/04/2019 105.927,32325798 110.232,53630481 37,70316508 110.270,23946989 0,00000000 0,00000000 110.270,23946989 09/04/2019
10/04/2019 105.927,32325798 110.232,53630481 75,41933761 110.307,95564242 0,00000000 0,00000000 110.307,95564242 10/04/2019
11/04/2019 105.927,32325798 110.232,53630481 113,14829712 110.345,68460193 0,00000000 0,00000000 110.345,68460193 11/04/2019
12/04/2019 105.927,32325798 110.232,53630481 150,89026406 110.383,42656887 0,00000000 0,00000000 110.383,42656887 12/04/2019
15/04/2019 105.927,32325798 110.232,53630481 188,64512821 110.421,18143302 0,00000000 0,00000000 110.421,18143302 15/04/2019
16/04/2019 105.927,32325798 110.232,53630481 226,41277933 110.458,94908414 0,00000000 0,00000000 110.458,94908414 16/04/2019
17/04/2019 105.927,32325798 110.232,53630481 264,19343790 110.496,72974271 0,00000000 0,00000000 110.496,72974271 17/04/2019
18/04/2019 105.927,32325798 110.232,53630481 301,98710390 110.534,52340871 0,00000000 0,00000000 110.534,52340871 18/04/2019
22/04/2019 105.927,32325798 110.232,53630481 339,79355688 110.572,32986169 0,00000000 0,00000000 110.572,32986169 22/04/2019
23/04/2019 105.927,32325798 110.232,53630481 377,61301729 110.610,14932210 0,00000000 0,00000000 110.610,14932210 23/04/2019
24/04/2019 105.927,32325798 110.232,53630481 415,44537491 110.647,98167972 0,00000000 0,00000000 110.647,98167972 24/04/2019
25/04/2019 105.927,32325798 110.232,53630481 453,29062974 110.685,82693455 0,00000000 0,00000000 110.685,82693455 25/04/2019
26/04/2019 105.927,32325798 110.232,53630481 491,14889201 110.723,68519682 0,00000000 0,00000000 110.723,68519682 26/04/2019
29/04/2019 105.927,32325798 110.232,53630481 529,02016172 110.761,55646653 0,00000000 0,00000000 110.761,55646653 29/04/2019
30/04/2019 105.927,32325798 110.232,53630481 566,90432863 110.799,44063344 0,00000000 0,00000000 110.799,44063344 30/04/2019
02/05/2019 105.927,32325798 110.232,53630481 604,80139275 110.837,33769756 0,00000000 0,00000000 110.837,33769756 02/05/2019
03/05/2019 105.927,32325798 110.232,53630481 642,71146432 110.875,24776913 0,00000000 0,00000000 110.875,24776913 03/05/2019
06/05/2019 105.927,32325798 110.232,53630481 680,63454332 110.913,17084813 0,00000000 0,00000000 110.913,17084813 06/05/2019
07/05/2019 105.927,32325798 110.232,53630481 718,57051952 110.951,10682433 0,00000000 0,00000000 110.951,10682433 07/05/2019
08/05/2019 105.927,32325798 110.232,53630481 756,51950317 110.989,05580798 0,00000000 0,00000000 110.989,05580798 08/05/2019
09/05/2019 106.654,29633371 110.989,05580797 37,96191972 111.027,01772769 0,00000000 0,00000000 111.027,01772769 09/05/2019
10/05/2019 106.654,29633371 110.989,05580797 75,93693615 111.064,99274412 0,00000000 0,00000000 111.064,99274412 10/05/2019
13/05/2019 106.654,29633371 110.989,05580797 113,92482732 111.102,98063529 0,00000000 0,00000000 111.102,98063529 13/05/2019
14/05/2019 106.654,29633371 110.989,05580797 151,92581519 111.140,98162316 0,00000000 0,00000000 111.140,98162316 14/05/2019
15/05/2019 106.654,29633371 110.989,05580797 189,93978878 111.178,99559675 0,00000000 0,00000000 111.178,99559675 15/05/2019
16/05/2019 106.654,29633371 110.989,05580797 227,96663711 111.217,02244508 0,00000000 0,00000000 111.217,02244508 16/05/2019
17/05/2019 106.654,29633371 110.989,05580797 266,00658214 111.255,06239011 0,00000000 0,00000000 111.255,06239011 17/05/2019
20/05/2019 106.654,29633371 110.989,05580797 304,05962388 111.293,11543185 0,00000000 0,00000000 111.293,11543185 20/05/2019
21/05/2019 106.654,29633371 110.989,05580797 342,12554035 111.331,18134832 0,00000000 0,00000000 111.331,18134832 21/05/2019
22/05/2019 106.654,29633371 110.989,05580797 380,20455353 111.369,26036150 0,00000000 0,00000000 111.369,26036150 22/05/2019
23/05/2019 106.654,29633371 110.989,05580797 418,29655243 111.407,35236040 0,00000000 0,00000000 111.407,35236040 23/05/2019
24/05/2019 106.654,29633371 110.989,05580797 456,40153704 111.445,45734501 0,00000000 0,00000000 111.445,45734501 24/05/2019
27/05/2019 106.654,29633371 110.989,05580797 494,51961837 111.483,57542634 0,00000000 0,00000000 111.483,57542634 27/05/2019
28/05/2019 106.654,29633371 110.989,05580797 532,65079641 111.521,70660438 0,00000000 0,00000000 111.521,70660438 28/05/2019
29/05/2019 106.654,29633371 110.989,05580797 570,79496016 111.559,85076813 0,00000000 0,00000000 111.559,85076813 29/05/2019
30/05/2019 106.654,29633371 110.989,05580797 608,95210963 111.598,00791760 0,00000000 0,00000000 111.598,00791760 30/05/2019
31/05/2019 106.654,29633371 110.989,05580797 647,12235582 111.636,17816379 0,00000000 0,00000000 111.636,17816379 31/05/2019
03/06/2019 106.654,29633371 110.989,05580797 685,30569871 111.674,36150668 0,00000000 0,00000000 111.674,36150668 03/06/2019
04/06/2019 106.654,29633371 110.989,05580797 723,50202732 111.712,55783529 0,00000000 0,00000000 111.712,55783529 04/06/2019
05/06/2019 106.654,29633371 110.989,05580797 761,71145264 111.750,76726061 0,00000000 0,00000000 111.750,76726061 05/06/2019
06/06/2019 106.654,29633371 110.989,05580797 799,93397467 111.788,98978264 0,00000000 0,00000000 111.788,98978264 06/06/2019
07/06/2019 106.654,29633371 110.989,05580797 838,16959340 111.827,22540137 0,00000000 0,00000000 111.827,22540137 07/06/2019
10/06/2019 106.654,29633371 110.989,05580797 876,41819786 111.865,47400583 0,00000000 0,00000000 111.865,47400583 10/06/2019
11/06/2019 107.496,48537214 111.865,47400582 38,26168367 111.903,73568949 0,00000000 0,00000000 111.903,73568949 11/06/2019
12/06/2019 107.496,48537214 111.865,47400582 76,53656746 111.942,01057328 0,00000000 0,00000000 111.942,01057328 12/06/2019
13/06/2019 107.496,48537214 111.865,47400582 114,82442765 111.980,29843347 0,00000000 0,00000000 111.980,29843347 13/06/2019
14/06/2019 107.496,48537214 111.865,47400582 153,12548797 112.018,59949379 0,00000000 0,00000000 112.018,59949379 14/06/2019
17/06/2019 107.496,48537214 111.865,47400582 191,43963655 112.056,91364237 0,00000000 0,00000000 112.056,91364237 17/06/2019
18/06/2019 107.496,48537214 111.865,47400582 229,76676152 112.095,24076734 0,00000000 0,00000000 112.095,24076734 18/06/2019
19/06/2019 107.496,48537214 111.865,47400582 268,10708662 112.133,58109244 0,00000000 0,00000000 112.133,58109244 19/06/2019
21/06/2019 107.496,48537214 111.865,47400582 306,46061185 112.171,93461767 0,00000000 0,00000000 112.171,93461767 21/06/2019
24/06/2019 107.496,48537214 111.865,47400582 344,82711347 112.210,30111929 0,00000000 0,00000000 112.210,30111929 24/06/2019
25/06/2019 107.496,48537214 111.865,47400582 383,20681521 112.248,68082103 0,00000000 0,00000000 112.248,68082103 25/06/2019
26/06/2019 107.496,48537214 111.865,47400582 421,59960522 112.287,07361104 0,00000000 0,00000000 112.287,07361104 26/06/2019
27/06/2019 107.496,48537214 111.865,47400582 460,00548348 112.325,47948930 0,00000000 0,00000000 112.325,47948930 27/06/2019
28/06/2019 107.496,48537214 111.865,47400582 498,42456188 112.363,89856770 0,00000000 0,00000000 112.363,89856770 28/06/2019
01/07/2019 107.496,48537214 111.865,47400582 536,85684040 112.402,33084622 0,00000000 0,00000000 112.402,33084622 01/07/2019
02/07/2019 107.496,48537214 111.865,47400582 575,30220717 112.440,77621299 0,00000000 0,00000000 112.440,77621299 02/07/2019
03/07/2019 107.496,48537214 111.865,47400582 613,76066221 112.479,23466803 0,00000000 0,00000000 112.479,23466803 03/07/2019
04/07/2019 107.496,48537214 111.865,47400582 652,23231738 112.517,70632320 0,00000000 0,00000000 112.517,70632320 04/07/2019
05/07/2019 107.496,48537214 111.865,47400582 690,71717267 112.556,19117849 0,00000000 0,00000000 112.556,19117849 05/07/2019
08/07/2019 107.496,48537214 111.865,47400582 729,21511622 112.594,68912204 0,00000000 0,00000000 112.594,68912204 08/07/2019
09/07/2019 108.197,22045390 112.594,68912203 38,51109930 112.633,20022133 0,00000000 0,00000000 112.633,20022133 09/07/2019
10/07/2019 108.197,22045390 112.594,68912203 77,03548478 112.671,72460681 0,00000000 0,00000000 112.671,72460681 10/07/2019
11/07/2019 108.197,22045390 112.594,68912203 115,57293124 112.710,26205327 0,00000000 0,00000000 112.710,26205327 11/07/2019
12/07/2019 108.197,22045390 112.594,68912203 154,12366387 112.748,81278590 0,00000000 0,00000000 112.748,81278590 12/07/2019
15/07/2019 108.197,22045390 112.594,68912203 192,68757009 112.787,37669212 0,00000000 0,00000000 112.787,37669212 15/07/2019
16/07/2019 108.197,22045390 112.594,68912203 231,26453729 112.825,95365932 0,00000000 0,00000000 112.825,95365932 16/07/2019
17/07/2019 108.197,22045390 112.594,68912203 269,85479066 112.864,54391269 0,00000000 0,00000000 112.864,54391269 17/07/2019
18/07/2019 108.197,22045390 112.594,68912203 308,45833020 112.903,14745223 0,00000000 0,00000000 112.903,14745223 18/07/2019
19/07/2019 108.197,22045390 112.594,68912203 347,07493073 112.941,76405276 0,00000000 0,00000000 112.941,76405276 19/07/2019
22/07/2019 108.197,22045390 112.594,68912203 385,70481743 112.980,39393946 0,00000000 0,00000000 112.980,39393946 22/07/2019
23/07/2019 108.197,22045390 112.594,68912203 424,34787771 113.019,03699974 0,00000000 0,00000000 113.019,03699974 23/07/2019
24/07/2019 108.197,22045390 112.594,68912203 463,00411157 113.057,69323360 0,00000000 0,00000000 113.057,69323360 24/07/2019
25/07/2019 108.197,22045390 112.594,68912203 501,67363160 113.096,36275363 0,00000000 0,00000000 113.096,36275363 25/07/2019
26/07/2019 108.197,22045390 112.594,68912203 540,35643781 113.135,04555984 0,00000000 0,00000000 113.135,04555984 26/07/2019
29/07/2019 108.197,22045390 112.594,68912203 579,05241759 113.173,74153962 0,00000000 0,00000000 113.173,74153962 29/07/2019
30/07/2019 108.197,22045390 112.594,68912203 617,76157095 113.212,45069298 0,00000000 0,00000000 113.212,45069298 30/07/2019
31/07/2019 108.197,22045390 112.594,68912203 656,48401049 113.251,17313252 0,00000000 0,00000000 113.251,17313252 31/07/2019
01/08/2019 108.197,22045390 112.594,68912203 695,21973620 113.289,90885823 0,00000000 0,00000000 113.289,90885823 01/08/2019
02/08/2019 108.197,22045390 112.594,68912203 733,96863549 113.328,65775752 0,00000000 0,00000000 113.328,65775752 02/08/2019
05/08/2019 108.197,22045390 112.594,68912203 772,73082095 113.367,41994298 0,00000000 0,00000000 113.367,41994298 05/08/2019
06/08/2019 108.197,22045390 112.594,68912203 811,50629258 113.406,19541461 0,00000000 0,00000000 113.406,19541461 06/08/2019
07/08/2019 108.197,22045390 112.594,68912203 850,29505039 113.444,98417242 0,00000000 0,00000000 113.444,98417242 07/08/2019
08/08/2019 108.197,22045390 112.594,68912203 889,09698178 113.483,78610381 0,00000000 0,00000000 113.483,78610381 08/08/2019
09/08/2019 109.051,59309698 113.483,78610381 38,81519981 113.522,60130362 0,00000000 0,00000000 113.522,60130362 09/08/2019
12/08/2019 109.051,59309698 113.483,78610381 77,64379071 113.561,42989452 0,00000000 0,00000000 113.561,42989452 12/08/2019
13/08/2019 109.051,59309698 113.483,78610381 116,48554573 113.600,27164954 0,00000000 0,00000000 113.600,27164954 13/08/2019
14/08/2019 109.051,59309698 113.483,78610381 155,34069183 113.639,12679564 0,00000000 0,00000000 113.639,12679564 14/08/2019
15/08/2019 109.051,59309698 113.483,78610381 194,20911554 113.677,99521935 0,00000000 0,00000000 113.677,99521935 15/08/2019
16/08/2019 109.051,59309698 113.483,78610381 233,09070337 113.716,87680718 0,00000000 0,00000000 113.716,87680718 16/08/2019
19/08/2019 109.051,59309698 113.483,78610381 271,98568228 113.755,77178609 0,00000000 0,00000000 113.755,77178609 19/08/2019
20/08/2019 109.051,59309698 113.483,78610381 310,89405228 113.794,68015609 0,00000000 0,00000000 113.794,68015609 20/08/2019
21/08/2019 109.051,59309698 113.483,78610381 349,81558640 113.833,60169021 0,00000000 0,00000000 113.833,60169021 21/08/2019
22/08/2019 109.051,59309698 113.483,78610381 388,75051161 113.872,53661542 0,00000000 0,00000000 113.872,53661542 22/08/2019
23/08/2019 109.051,59309698 113.483,78610381 427,69871442 113.911,48481823 0,00000000 0,00000000 113.911,48481823 23/08/2019
26/08/2019 109.051,59309698 113.483,78610381 466,66019483 113.950,44629864 0,00000000 0,00000000 113.950,44629864 26/08/2019
27/08/2019 109.051,59309698 113.483,78610381 505,63506633 113.989,42117014 0,00000000 0,00000000 113.989,42117014 27/08/2019
28/08/2019 109.051,59309698 113.483,78610381 544,62332892 114.028,40943273 0,00000000 0,00000000 114.028,40943273 28/08/2019
29/08/2019 109.051,59309698 113.483,78610381 583,62486910 114.067,41097291 0,00000000 0,00000000 114.067,41097291 29/08/2019
30/08/2019 109.051,59309698 113.483,78610381 622,63968690 114.106,42579071 0,00000000 0,00000000 114.106,42579071 30/08/2019
02/09/2019 109.051,59309698 113.483,78610381 661,66789578 114.145,45399959 0,00000000 0,00000000 114.145,45399959 02/09/2019
03/09/2019 109.051,59309698 113.483,78610381 700,70949574 114.184,49559955 0,00000000 0,00000000 114.184,49559955 03/09/2019
04/09/2019 109.051,59309698 113.483,78610381 739,76437331 114.223,55047712 0,00000000 0,00000000 114.223,55047712 04/09/2019
05/09/2019 109.051,59309698 113.483,78610381 778,83264197 114.262,61874578 0,00000000 0,00000000 114.262,61874578 05/09/2019
06/09/2019 109.051,59309698 113.483,78610381 817,91430171 114.301,70040552 0,00000000 0,00000000 114.301,70040552 06/09/2019
09/09/2019 109.051,59309698 113.483,78610381 857,00935254 114.340,79545635 0,00000000 0,00000000 114.340,79545635 09/09/2019
10/09/2019 109.875,13131686 114.340,79545634 39,10832529 114.379,90378163 0,00000000 0,00000000 114.379,90378163 10/09/2019
11/09/2019 109.875,13131686 114.340,79545634 78,23014279 114.419,02559913 0,00000000 0,00000000 114.419,02559913 11/09/2019
12/09/2019 109.875,13131686 114.340,79545634 117,36522383 114.458,16068017 0,00000000 0,00000000 114.458,16068017 12/09/2019
13/09/2019 109.875,13131686 114.340,79545634 156,51379708 114.497,30925342 0,00000000 0,00000000 114.497,30925342 13/09/2019
16/09/2019 109.875,13131686 114.340,79545634 195,67574821 114.536,47120455 0,00000000 0,00000000 114.536,47120455 16/09/2019
17/09/2019 109.875,13131686 114.340,79545634 234,85096287 114.575,64641921 0,00000000 0,00000000 114.575,64641921 17/09/2019
18/09/2019 109.875,13131686 114.340,79545634 274,03966974 114.614,83512608 0,00000000 0,00000000 114.614,83512608 18/09/2019
19/09/2019 109.875,13131686 114.340,79545634 313,24186882 114.654,03732516 0,00000000 0,00000000 114.654,03732516 19/09/2019
20/09/2019 109.875,13131686 114.340,79545634 352,45733144 114.693,25278778 0,00000000 0,00000000 114.693,25278778 20/09/2019
23/09/2019 109.875,13131686 114.340,79545634 391,68628627 114.732,48174261 0,00000000 0,00000000 114.732,48174261 23/09/2019
24/09/2019 109.875,13131686 114.340,79545634 430,92861898 114.771,72407532 0,00000000 0,00000000 114.771,72407532 24/09/2019
25/09/2019 109.875,13131686 114.340,79545634 470,18432956 114.810,97978590 0,00000000 0,00000000 114.810,97978590 25/09/2019
26/09/2019 109.875,13131686 114.340,79545634 509,45353235 114.850,24898869 0,00000000 0,00000000 114.850,24898869 26/09/2019
27/09/2019 109.875,13131686 114.340,79545634 548,73622735 114.889,53168369 0,00000000 0,00000000 114.889,53168369 27/09/2019
30/09/2019 109.875,13131686 114.340,79545634 588,03230023 114.928,82775657 0,00000000 0,00000000 114.928,82775657 30/09/2019
01/10/2019 109.875,13131686 114.340,79545634 627,34175098 114.968,13720732 0,00000000 0,00000000 114.968,13720732 01/10/2019
02/10/2019 109.875,13131686 114.340,79545634 666,66469395 115.007,46015029 0,00000000 0,00000000 115.007,46015029 02/10/2019
03/10/2019 109.875,13131686 114.340,79545634 706,00112913 115.046,79658547 0,00000000 0,00000000 115.046,79658547 03/10/2019
04/10/2019 109.875,13131686 114.340,79545634 745,35094218 115.086,14639852 0,00000000 0,00000000 115.086,14639852 04/10/2019
07/10/2019 109.875,13131686 114.340,79545634 784,71424745 115.125,50970379 0,00000000 0,00000000 115.125,50970379 07/10/2019
08/10/2019 109.875,13131686 114.340,79545634 824,09104493 115.164,88650127 0,00000000 0,00000000 115.164,88650127 08/10/2019
09/10/2019 110.667,03687792 115.164,88650126 39,39019162 115.204,27669288 0,00000000 0,00000000 115.204,27669288 09/10/2019
10/10/2019 110.667,03687792 115.164,88650126 78,79397270 115.243,68047396 0,00000000 0,00000000 115.243,68047396 10/10/2019
11/10/2019 110.667,03687792 115.164,88650126 118,21111291 115.283,09761417 0,00000000 0,00000000 115.283,09761417 11/10/2019
14/10/2019 110.667,03687792 115.164,88650126 157,64184257 115.322,52834383 0,00000000 0,00000000 115.322,52834383 14/10/2019
15/10/2019 110.667,03687792 115.164,88650126 197,08604653 115.361,97254779 0,00000000 0,00000000 115.361,97254779 15/10/2019
16/10/2019 110.667,03687792 115.164,88650126 236,54360961 115.401,43011087 0,00000000 0,00000000 115.401,43011087 16/10/2019
17/10/2019 110.667,03687792 115.164,88650126 276,01476215 115.440,90126341 0,00000000 0,00000000 115.440,90126341 17/10/2019
18/10/2019 110.667,03687792 115.164,88650126 315,49950415 115.480,38600541 0,00000000 0,00000000 115.480,38600541 18/10/2019
21/10/2019 110.667,03687792 115.164,88650126 354,99760527 115.519,88410653 0,00000000 0,00000000 115.519,88410653 21/10/2019
22/10/2019 110.667,03687792 115.164,88650126 394,50929585 115.559,39579711 0,00000000 0,00000000 115.559,39579711 22/10/2019
23/10/2019 110.667,03687792 115.164,88650126 434,03446072 115.598,92096198 0,00000000 0,00000000 115.598,92096198 23/10/2019
24/10/2019 110.667,03687792 115.164,88650126 473,57309989 115.638,45960115 0,00000000 0,00000000 115.638,45960115 24/10/2019
25/10/2019 110.667,03687792 115.164,88650126 513,12532851 115.678,01182977 0,00000000 0,00000000 115.678,01182977 25/10/2019
28/10/2019 110.667,03687792 115.164,88650126 552,69114658 115.717,57764784 0,00000000 0,00000000 115.717,57764784 28/10/2019
29/10/2019 110.667,03687792 115.164,88650126 592,27043895 115.757,15694021 0,00000000 0,00000000 115.757,15694021 29/10/2019
30/10/2019 110.667,03687792 115.164,88650126 631,86320561 115.796,74970687 0,00000000 0,00000000 115.796,74970687 30/10/2019
31/10/2019 110.667,03687792 115.164,88650126 671,46956173 115.836,35606299 0,00000000 0,00000000 115.836,35606299 31/10/2019
01/11/2019 110.667,03687792 115.164,88650126 711,08950730 115.875,97600856 0,00000000 0,00000000 115.875,97600856 01/11/2019
04/11/2019 110.667,03687792 115.164,88650126 750,72292717 115.915,60942843 0,00000000 0,00000000 115.915,60942843 04/11/2019
05/11/2019 110.667,03687792 115.164,88650126 790,36993649 115.955,25643775 0,00000000 0,00000000 115.955,25643775 05/11/2019
06/11/2019 110.667,03687792 115.164,88650126 830,03053527 115.994,91703653 0,00000000 0,00000000 115.994,91703653 06/11/2019
07/11/2019 110.667,03687792 115.164,88650126 869,70472350 116.034,59122476 0,00000000 0,00000000 116.034,59122476 07/11/2019
08/11/2019 110.667,03687792 115.164,88650126 909,39238603 116.074,27888729 0,00000000 0,00000000 116.074,27888729 08/11/2019
11/11/2019 111.540,91227327 116.074,27888728 39,70123383 116.113,98012111 0,00000000 0,00000000 116.113,98012111 11/11/2019
12/11/2019 111.540,91227327 116.074,27888728 79,41616442 116.153,69505170 0,00000000 0,00000000 116.153,69505170 12/11/2019
13/11/2019 111.540,91227327 116.074,27888728 119,14455963 116.193,42344691 0,00000000 0,00000000 116.193,42344691 13/11/2019
14/11/2019 111.540,91227327 116.074,27888728 158,88665161 116.233,16553889 0,00000000 0,00000000 116.233,16553889 14/11/2019
18/11/2019 111.540,91227327 116.074,27888728 198,64232428 116.272,92121156 0,00000000 0,00000000 116.272,92121156 18/11/2019
19/11/2019 111.540,91227327 116.074,27888728 238,41146156 116.312,69034884 0,00000000 0,00000000 116.312,69034884 19/11/2019
20/11/2019 111.540,91227327 116.074,27888728 278,19429561 116.352,47318289 0,00000000 0,00000000 116.352,47318289 20/11/2019
21/11/2019 111.540,91227327 116.074,27888728 317,99082642 116.392,26971370 0,00000000 0,00000000 116.392,26971370 21/11/2019
22/11/2019 111.540,91227327 116.074,27888728 357,80082185 116.432,07970913 0,00000000 0,00000000 116.432,07970913 22/11/2019
25/11/2019 111.540,91227327 116.074,27888728 397,62451405 116.471,90340133 0,00000000 0,00000000 116.471,90340133 25/11/2019
26/11/2019 111.540,91227327 116.074,27888728 437,46178693 116.511,74067421 0,00000000 0,00000000 116.511,74067421 26/11/2019
27/11/2019 111.540,91227327 116.074,27888728 477,31264051 116.551,59152779 0,00000000 0,00000000 116.551,59152779 27/11/2019
28/11/2019 111.540,91227327 116.074,27888728 517,17719085 116.591,45607813 0,00000000 0,00000000 116.591,45607813 28/11/2019
29/11/2019 111.540,91227327 116.074,27888728 557,05543796 116.631,33432524 0,00000000 0,00000000 116.631,33432524 29/11/2019
02/12/2019 111.540,91227327 116.074,27888728 596,94726575 116.671,22615303 0,00000000 0,00000000 116.671,22615303 02/12/2019
03/12/2019 111.540,91227327 116.074,27888728 636,85267424 116.711,13156152 0,00000000 0,00000000 116.711,13156152 03/12/2019
04/12/2019 111.540,91227327 116.074,27888728 676,77177949 116.751,05066677 0,00000000 0,00000000 116.751,05066677 04/12/2019
05/12/2019 111.540,91227327 116.074,27888728 716,70458151 116.790,98346879 0,00000000 0,00000000 116.790,98346879 05/12/2019
06/12/2019 111.540,91227327 116.074,27888728 756,65096422 116.830,92985150 0,00000000 0,00000000 116.830,92985150 06/12/2019
09/12/2019 111.540,91227327 116.074,27888728 796,61104369 116.870,88993097 0,00000000 0,00000000 116.870,88993097 09/12/2019
10/12/2019 112.306,41108482 116.870,88993097 39,97370109 116.910,86363206 0,00000000 0,00000000 116.910,86363206 10/12/2019
11/12/2019 112.306,41108482 116.870,88993097 79,96119295 116.950,85112392 0,00000000 0,00000000 116.950,85112392 11/12/2019
12/12/2019 112.306,41108482 116.870,88993097 119,96224184 116.990,85217281 0,00000000 0,00000000 116.990,85217281 12/12/2019
13/12/2019 112.306,41108482 116.870,88993097 159,97708148 117.030,86701245 0,00000000 0,00000000 117.030,86701245 13/12/2019
16/12/2019 112.306,41108482 116.870,88993097 200,00559503 117.070,89552600 0,00000000 0,00000000 117.070,89552600 16/12/2019
17/12/2019 112.306,41108482 116.870,88993097 240,04766559 117.110,93759656 0,00000000 0,00000000 117.110,93759656 17/12/2019
18/12/2019 112.306,41108482 116.870,88993097 280,10352693 117.150,99345790 0,00000000 0,00000000 117.150,99345790 18/12/2019
19/12/2019 112.306,41108482 116.870,88993097 320,17317902 117.191,06310999 0,00000000 0,00000000 117.191,06310999 19/12/2019
20/12/2019 112.306,41108482 116.870,88993097 360,25638814 117.231,14631911 0,00000000 0,00000000 117.231,14631911 20/12/2019
23/12/2019 112.306,41108482 116.870,88993097 400,35338803 117.271,24331900 0,00000000 0,00000000 117.271,24331900 23/12/2019
24/12/2019 112.306,41108482 116.870,88993097 440,46406180 117.311,35399277 0,00000000 0,00000000 117.311,35399277 24/12/2019
26/12/2019 112.306,41108482 116.870,88993097 480,58840948 117.351,47834045 0,00000000 0,00000000 117.351,47834045 26/12/2019
27/12/2019 112.306,41108482 116.870,88993097 520,72654792 117.391,61647889 0,00000000 0,00000000 117.391,61647889 27/12/2019
30/12/2019 112.306,41108482 116.870,88993097 560,87847712 117.431,76840809 0,00000000 0,00000000 117.431,76840809 30/12/2019
31/12/2019 112.306,41108482 116.870,88993097 601,04408022 117.471,93401119 0,00000000 0,00000000 117.471,93401119 31/12/2019
02/01/2020 112.306,41108482 116.870,88993097 641,22335721 117.512,11328818 0,00000000 0,00000000 117.512,11328818 02/01/2020
03/01/2020 112.306,41108482 116.870,88993097 681,41642496 117.552,30635593 0,00000000 0,00000000 117.552,30635593 03/01/2020
06/01/2020 112.306,41108482 116.870,88993097 721,62328348 117.592,51321445 0,00000000 0,00000000 117.592,51321445 06/01/2020
07/01/2020 112.306,41108482 116.870,88993097 761,84381590 117.632,73374687 0,00000000 0,00000000 117.632,73374687 07/01/2020
08/01/2020 112.306,41108482 116.870,88993097 802,07813908 117.672,96807005 0,00000000 0,00000000 117.672,96807005 08/01/2020
09/01/2020 113.077,16347032 117.672,96807005 40,24803828 117.713,21610833 0,00000000 0,00000000 117.713,21610833 09/01/2020
10/01/2020 113.077,16347032 117.672,96807005 80,50996198 117.753,47803203 0,00000000 0,00000000 117.753,47803203 10/01/2020
13/01/2020 113.077,16347032 117.672,96807005 120,78553574 117.793,75360579 0,00000000 0,00000000 117.793,75360579 13/01/2020
14/01/2020 113.077,16347032 117.672,96807005 161,07499492 117.834,04306497 0,00000000 0,00000000 117.834,04306497 14/01/2020
15/01/2020 113.077,16347032 117.672,96807005 201,37822183 117.874,34629188 0,00000000 0,00000000 117.874,34629188 15/01/2020
16/01/2020 113.077,16347032 117.672,96807005 241,69509880 117.914,66316885 0,00000000 0,00000000 117.914,66316885 16/01/2020
17/01/2020 113.077,16347032 117.672,96807005 282,02586118 117.954,99393123 0,00000000 0,00000000 117.954,99393123 17/01/2020
20/01/2020 113.077,16347032 117.672,96807005 322,37050898 117.995,33857903 0,00000000 0,00000000 117.995,33857903 20/01/2020
21/01/2020 113.077,16347032 117.672,96807005 362,72880684 118.035,69687689 0,00000000 0,00000000 118.035,69687689 21/01/2020
22/01/2020 113.077,16347032 117.672,96807005 403,10099011 118.076,06906016 0,00000000 0,00000000 118.076,06906016 22/01/2020
23/01/2020 113.077,16347032 117.672,96807005 443,48694111 118.116,45501116 0,00000000 0,00000000 118.116,45501116 23/01/2020
24/01/2020 113.077,16347032 117.672,96807005 483,88665986 118.156,85472991 0,00000000 0,00000000 118.156,85472991 24/01/2020
27/01/2020 113.077,16347032 117.672,96807005 524,30026401 118.197,26833406 0,00000000 0,00000000 118.197,26833406 27/01/2020
28/01/2020 113.077,16347032 117.672,96807005 564,72775358 118.237,69582363 0,00000000 0,00000000 118.237,69582363 28/01/2020
29/01/2020 113.077,16347032 117.672,96807005 605,16901088 118.278,13708093 0,00000000 0,00000000 118.278,13708093 29/01/2020
30/01/2020 113.077,16347032 117.672,96807005 645,62403592 118.318,59210597 0,00000000 0,00000000 118.318,59210597 30/01/2020
31/01/2020 113.077,16347032 117.672,96807005 686,09294637 118.359,06101642 0,00000000 0,00000000 118.359,06101642 31/01/2020
03/02/2020 113.077,16347032 117.672,96807005 726,57574222 118.399,54381227 0,00000000 0,00000000 118.399,54381227 03/02/2020
04/02/2020 113.077,16347032 117.672,96807005 767,07230582 118.440,04037587 0,00000000 0,00000000 118.440,04037587 04/02/2020
05/02/2020 113.077,16347032 117.672,96807005 807,58275483 118.480,55082488 0,00000000 0,00000000 118.480,55082488 05/02/2020
06/02/2020 113.077,16347032 117.672,96807005 848,10708924 118.521,07515929 0,00000000 0,00000000 118.521,07515929 06/02/2020
07/02/2020 113.077,16347032 117.672,96807005 888,64530907 118.561,61337912 0,00000000 0,00000000 118.561,61337912 07/02/2020
10/02/2020 113.077,16347032 117.672,96807005 929,19729664 118.602,16536669 0,00000000 0,00000000 118.602,16536669 10/02/2020
11/02/2020 113.970,07028087 118.602,16536669 40,56585442 118.642,73122111 0,00000000 0,00000000 118.642,73122111 11/02/2020
12/02/2020 113.970,07028087 118.602,16536669 81,14570390 118.683,31107059 0,00000000 0,00000000 118.683,31107059 12/02/2020
13/02/2020 113.970,07028087 118.602,16536669 121,73931124 118.723,90467793 0,00000000 0,00000000 118.723,90467793 13/02/2020
14/02/2020 113.970,07028087 118.602,16536669 162,34691363 118.764,51228032 0,00000000 0,00000000 118.764,51228032 14/02/2020
17/02/2020 113.970,07028087 118.602,16536669 202,96839247 118.805,13375916 0,00000000 0,00000000 118.805,13375916 17/02/2020
18/02/2020 113.970,07028087 118.602,16536669 243,60362916 118.845,76899585 0,00000000 0,00000000 118.845,76899585 18/02/2020
19/02/2020 113.970,07028087 118.602,16536669 284,25286091 118.886,41822760 0,00000000 0,00000000 118.886,41822760 19/02/2020
20/02/2020 113.970,07028087 118.602,16536669 324,91608772 118.927,08145441 0,00000000 0,00000000 118.927,08145441 20/02/2020
21/02/2020 113.970,07028087 118.602,16536669 365,59307237 118.967,75843906 0,00000000 0,00000000 118.967,75843906 21/02/2020
26/02/2020 113.970,07028087 118.602,16536669 406,28405208 119.008,44941877 0,00000000 0,00000000 119.008,44941877 26/02/2020
27/02/2020 113.970,07028087 118.602,16536669 446,98890825 119.049,15427494 0,00000000 0,00000000 119.049,15427494 27/02/2020
28/02/2020 113.970,07028087 118.602,16536669 487,70764087 119.089,87300756 0,00000000 0,00000000 119.089,87300756 28/02/2020
02/03/2020 113.970,07028087 118.602,16536669 528,44036854 119.130,60573523 0,00000000 0,00000000 119.130,60573523 02/03/2020
03/03/2020 113.970,07028087 118.602,16536669 569,18709127 119.171,35245796 0,00000000 0,00000000 119.171,35245796 03/03/2020
04/03/2020 113.970,07028087 118.602,16536669 609,94769045 119.212,11305714 0,00000000 0,00000000 119.212,11305714 04/03/2020
05/03/2020 113.970,07028087 118.602,16536669 650,72216609 119.252,88753278 0,00000000 0,00000000 119.252,88753278 05/03/2020
06/03/2020 113.970,07028087 118.602,16536669 691,51063678 119.293,67600347 0,00000000 0,00000000 119.293,67600347 06/03/2020
09/03/2020 113.970,07028087 118.602,16536669 732,31310253 119.334,47846922 0,00000000 0,00000000 119.334,47846922 09/03/2020
10/03/2020 114.673,78235480 119.334,47846921 40,81632967 119.375,29479888 0,00000000 0,00000000 119.375,29479888 10/03/2020
11/03/2020 114.673,78235480 119.334,47846921 81,64674081 119.416,12521002 0,00000000 0,00000000 119.416,12521002 11/03/2020
12/03/2020 114.673,78235480 119.334,47846921 122,49099475 119.456,96946396 0,00000000 0,00000000 119.456,96946396 12/03/2020
13/03/2020 114.673,78235480 119.334,47846921 163,34933016 119.497,82779937 0,00000000 0,00000000 119.497,82779937 13/03/2020
16/03/2020 114.673,78235480 119.334,47846921 204,22162771 119.538,70009692 0,00000000 0,00000000 119.538,70009692 16/03/2020
17/03/2020 114.673,78235480 119.334,47846921 245,10776805 119.579,58623726 0,00000000 0,00000000 119.579,58623726 17/03/2020
18/03/2020 114.673,78235480 119.334,47846921 286,00798987 119.620,48645908 0,00000000 0,00000000 119.620,48645908 18/03/2020
19/03/2020 114.673,78235480 119.334,47846921 326,92229315 119.661,40076236 0,00000000 0,00000000 119.661,40076236 19/03/2020
20/03/2020 114.673,78235480 119.334,47846921 367,85043923 119.702,32890844 0,00000000 0,00000000 119.702,32890844 20/03/2020
23/03/2020 114.673,78235480 119.334,47846921 408,79266678 119.743,27113599 0,00000000 0,00000000 119.743,27113599 23/03/2020
24/03/2020 114.673,78235480 119.334,47846921 449,74885646 119.784,22732567 0,00000000 0,00000000 119.784,22732567 24/03/2020
25/03/2020 114.673,78235480 119.334,47846921 490,71900828 119.825,19747749 0,00000000 0,00000000 119.825,19747749 25/03/2020
26/03/2020 114.673,78235480 119.334,47846921 531,70324156 119.866,18171077 0,00000000 0,00000000 119.866,18171077 26/03/2020
27/03/2020 114.673,78235480 119.334,47846921 572,70155632 119.907,18002553 0,00000000 0,00000000 119.907,18002553 27/03/2020
30/03/2020 114.673,78235480 119.334,47846921 613,71383320 119.948,19230241 0,00000000 0,00000000 119.948,19230241 30/03/2020
31/03/2020 114.673,78235480 119.334,47846921 654,74007223 119.989,21854144 0,00000000 0,00000000 119.989,21854144 31/03/2020
01/04/2020 114.673,78235480 119.334,47846921 695,78039272 120.030,25886193 0,00000000 0,00000000 120.030,25886193 01/04/2020
02/04/2020 114.673,78235480 119.334,47846921 736,83479468 120.071,31326389 0,00000000 0,00000000 120.071,31326389 02/04/2020
03/04/2020 114.673,78235480 119.334,47846921 777,90315877 120.112,38162798 0,00000000 0,00000000 120.112,38162798 03/04/2020
06/04/2020 114.673,78235480 119.334,47846921 818,98560433 120.153,46407354 0,00000000 0,00000000 120.153,46407354 06/04/2020
07/04/2020 114.673,78235480 119.334,47846921 860,08213136 120.194,56060057 0,00000000 0,00000000 120.194,56060057 07/04/2020
08/04/2020 114.673,78235480 119.334,47846921 901,19273986 120.235,67120907 0,00000000 0,00000000 120.235,67120907 08/04/2020
09/04/2020 115.539,77834721 120.235,67120906 41,12456733 120.276,79577639 0,00000000 0,00000000 120.276,79577639 09/04/2020
13/04/2020 115.539,77834721 120.235,67120906 82,26332247 120.317,93453153 0,00000000 0,00000000 120.317,93453153 13/04/2020
14/04/2020 115.539,77834721 120.235,67120906 123,41602494 120.359,08723400 0,00000000 0,00000000 120.359,08723400 14/04/2020
15/04/2020 115.539,77834721 120.235,67120906 164,58291523 120.400,25412429 0,00000000 0,00000000 120.400,25412429 15/04/2020
16/04/2020 115.539,77834721 120.235,67120906 205,76387309 120.441,43508215 0,00000000 0,00000000 120.441,43508215 16/04/2020
17/04/2020 115.539,77834721 120.235,67120906 246,95877829 120.482,62998735 0,00000000 0,00000000 120.482,62998735 17/04/2020
20/04/2020 115.539,77834721 120.235,67120906 288,16787130 120.523,83908036 0,00000000 0,00000000 120.523,83908036 20/04/2020
22/04/2020 115.539,77834721 120.235,67120906 329,39115211 120.565,06236117 0,00000000 0,00000000 120.565,06236117 22/04/2020
23/04/2020 115.539,77834721 120.235,67120906 370,62838027 120.606,29958933 0,00000000 0,00000000 120.606,29958933 23/04/2020
24/04/2020 115.539,77834721 120.235,67120906 411,87979623 120.647,55100529 0,00000000 0,00000000 120.647,55100529 24/04/2020
27/04/2020 115.539,77834721 120.235,67120906 453,14527977 120.688,81648883 0,00000000 0,00000000 120.688,81648883 27/04/2020
28/04/2020 115.539,77834721 120.235,67120906 494,42483088 120.730,09603994 0,00000000 0,00000000 120.730,09603994 28/04/2020
29/04/2020 115.539,77834721 120.235,67120906 535,71856980 120.771,38977886 0,00000000 0,00000000 120.771,38977886 29/04/2020
30/04/2020 115.539,77834721 120.235,67120906 577,02649653 120.812,69770559 0,00000000 0,00000000 120.812,69770559 30/04/2020
04/05/2020 115.539,77834721 120.235,67120906 618,34849083 120.854,01969989 0,00000000 0,00000000 120.854,01969989 04/05/2020
05/05/2020 115.539,77834721 120.235,67120906 659,68455271 120.895,35576177 0,00000000 0,00000000 120.895,35576177 05/05/2020
06/05/2020 115.539,77834721 120.235,67120906 701,03480239 120.936,70601145 0,00000000 0,00000000 120.936,70601145 06/05/2020
07/05/2020 115.539,77834721 120.235,67120906 742,39923989 120.978,07044895 0,00000000 0,00000000 120.978,07044895 07/05/2020
08/05/2020 115.539,77834721 120.235,67120906 783,77774496 121.019,44895402 0,00000000 0,00000000 121.019,44895402 08/05/2020
11/05/2020 116.292,94507398 121.019,44895402 41,39264518 121.060,84159920 0,00000000 0,00000000 121.060,84159920 11/05/2020
12/05/2020 116.292,94507398 121.019,44895402 82,79957066 121.102,24852468 0,00000000 0,00000000 121.102,24852468 12/05/2020
13/05/2020 116.292,94507398 121.019,44895402 124,22053439 121.143,66948841 0,00000000 0,00000000 121.143,66948841 13/05/2020
14/05/2020 116.292,94507398 121.019,44895402 165,65577842 121.185,10473244 0,00000000 0,00000000 121.185,10473244 14/05/2020
15/05/2020 116.292,94507398 121.019,44895402 207,10518173 121.226,55413575 0,00000000 0,00000000 121.226,55413575 15/05/2020
18/05/2020 116.292,94507398 121.019,44895402 248,56862329 121.268,01757731 0,00000000 0,00000000 121.268,01757731 18/05/2020
19/05/2020 116.292,94507398 121.019,44895402 290,04634515 121.309,49529917 0,00000000 0,00000000 121.309,49529917 19/05/2020
20/05/2020 116.292,94507398 121.019,44895402 331,53834730 121.350,98730132 0,00000000 0,00000000 121.350,98730132 20/05/2020
21/05/2020 116.292,94507398 121.019,44895402 373,04438771 121.392,49334173 0,00000000 0,00000000 121.392,49334173 21/05/2020
22/05/2020 116.292,94507398 121.019,44895402 414,56470841 121.434,01366243 0,00000000 0,00000000 121.434,01366243 22/05/2020
25/05/2020 116.292,94507398 121.019,44895402 456,09918839 121.475,54814241 0,00000000 0,00000000 121.475,54814241 25/05/2020
26/05/2020 116.292,94507398 121.019,44895402 497,64782764 121.517,09678166 0,00000000 0,00000000 121.517,09678166 26/05/2020
27/05/2020 116.292,94507398 121.019,44895402 539,21074719 121.558,65970121 0,00000000 0,00000000 121.558,65970121 27/05/2020
28/05/2020 116.292,94507398 121.019,44895402 580,78794703 121.600,23690105 0,00000000 0,00000000 121.600,23690105 28/05/2020
29/05/2020 116.292,94507398 121.019,44895402 622,37930615 121.641,82826017 0,00000000 0,00000000 121.641,82826017 29/05/2020
01/06/2020 116.292,94507398 121.019,44895402 663,98482455 121.683,43377857 0,00000000 0,00000000 121.683,43377857 01/06/2020
02/06/2020 116.292,94507398 121.019,44895402 705,60462324 121.725,05357726 0,00000000 0,00000000 121.725,05357726 02/06/2020
03/06/2020 116.292,94507398 121.019,44895402 747,23870222 121.766,68765624 0,00000000 0,00000000 121.766,68765624 03/06/2020
04/06/2020 116.292,94507398 121.019,44895402 788,88694048 121.808,33589450 0,00000000 0,00000000 121.808,33589450 04/06/2020
05/06/2020 116.292,94507398 121.019,44895402 830,54945904 121.849,99841306 0,00000000 0,00000000 121.849,99841306 05/06/2020
08/06/2020 116.292,94507398 121.019,44895402 872,22625789 121.891,67521191 0,00000000 0,00000000 121.891,67521191 08/06/2020
09/06/2020 117.131,10589174 121.891,67521190 41,69097534 121.933,36618724 0,00000000 0,00000000 121.933,36618724 09/06/2020
10/06/2020 117.131,10589174 121.891,67521190 83,39633391 121.975,07154581 0,00000000 0,00000000 121.975,07154581 10/06/2020
12/06/2020 117.131,10589174 121.891,67521190 125,11583191 122.016,79104381 0,00000000 0,00000000 122.016,79104381 12/06/2020
15/06/2020 117.131,10589174 121.891,67521190 166,84971313 122.058,52492503 0,00000000 0,00000000 122.058,52492503 15/06/2020
16/06/2020 117.131,10589174 121.891,67521190 208,59785567 122.100,27306757 0,00000000 0,00000000 122.100,27306757 16/06/2020
17/06/2020 117.131,10589174 121.891,67521190 250,36013765 122.142,03534955 0,00000000 0,00000000 122.142,03534955 17/06/2020
18/06/2020 117.131,10589174 121.891,67521190 292,13680284 122.183,81201474 0,00000000 0,00000000 122.183,81201474 18/06/2020
19/06/2020 117.131,10589174 121.891,67521190 333,92785126 122.225,60306316 0,00000000 0,00000000 122.225,60306316 19/06/2020
22/06/2020 117.131,10589174 121.891,67521190 375,73303910 122.267,40825100 0,00000000 0,00000000 122.267,40825100 22/06/2020
23/06/2020 117.131,10589174 121.891,67521190 417,55261017 122.309,22782207 0,00000000 0,00000000 122.309,22782207 23/06/2020
24/06/2020 117.131,10589174 121.891,67521190 459,38644256 122.351,06165446 0,00000000 0,00000000 122.351,06165446 24/06/2020
25/06/2020 117.131,10589174 121.891,67521190 501,23453628 122.392,90974818 0,00000000 0,00000000 122.392,90974818 25/06/2020
26/06/2020 117.131,10589174 121.891,67521190 543,09701321 122.434,77222511 0,00000000 0,00000000 122.434,77222511 26/06/2020
29/06/2020 117.131,10589174 121.891,67521190 584,97387336 122.476,64908526 0,00000000 0,00000000 122.476,64908526 29/06/2020
30/06/2020 117.131,10589174 121.891,67521190 626,86499484 122.518,54020674 0,00000000 0,00000000 122.518,54020674 30/06/2020
01/07/2020 117.131,10589174 121.891,67521190 668,77037765 122.560,44558955 0,00000000 0,00000000 122.560,44558955 01/07/2020
02/07/2020 117.131,10589174 121.891,67521190 710,69014367 122.602,36535557 0,00000000 0,00000000 122.602,36535557 02/07/2020
03/07/2020 117.131,10589174 121.891,67521190 752,62429291 122.644,29950481 0,00000000 0,00000000 122.644,29950481 03/07/2020
06/07/2020 117.131,10589174 121.891,67521190 794,57270347 122.686,24791537 0,00000000 0,00000000 122.686,24791537 06/07/2020
07/07/2020 117.131,10589174 121.891,67521190 836,53549726 122.728,21070916 0,00000000 0,00000000 122.728,21070916 07/07/2020
08/07/2020 117.131,10589174 121.891,67521190 878,51267426 122.770,18788616 0,00000000 0,00000000 122.770,18788616 08/07/2020
09/07/2020 117.975,30760524 122.770,18788615 41,99145567 122.812,17934182 0,00000000 0,00000000 122.812,17934182 09/07/2020
10/07/2020 117.975,30760524 122.770,18788615 83,99739822 122.854,18528437 0,00000000 0,00000000 122.854,18528437 10/07/2020
13/07/2020 117.975,30760524 122.770,18788615 126,01758212 122.896,20546827 0,00000000 0,00000000 122.896,20546827 13/07/2020
14/07/2020 117.975,30760524 122.770,18788615 168,05225290 122.938,24013905 0,00000000 0,00000000 122.938,24013905 14/07/2020
15/07/2020 117.975,30760524 122.770,18788615 210,10128779 122.980,28917394 0,00000000 0,00000000 122.980,28917394 15/07/2020
16/07/2020 117.975,30760524 122.770,18788615 252,16456402 123.022,35245017 0,00000000 0,00000000 123.022,35245017 16/07/2020
17/07/2020 117.975,30760524 122.770,18788615 294,24232714 123.064,43021329 0,00000000 0,00000000 123.064,43021329 17/07/2020
20/07/2020 117.975,30760524 122.770,18788615 336,33457714 123.106,52246329 0,00000000 0,00000000 123.106,52246329 20/07/2020
21/07/2020 117.975,30760524 122.770,18788615 378,44106848 123.148,62895463 0,00000000 0,00000000 123.148,62895463 21/07/2020
22/07/2020 117.975,30760524 122.770,18788615 420,56204670 123.190,74993285 0,00000000 0,00000000 123.190,74993285 22/07/2020
23/07/2020 117.975,30760524 122.770,18788615 462,69738903 123.232,88527518 0,00000000 0,00000000 123.232,88527518 23/07/2020
24/07/2020 117.975,30760524 122.770,18788615 504,84709548 123.275,03498163 0,00000000 0,00000000 123.275,03498163 24/07/2020
27/07/2020 117.975,30760524 122.770,18788615 547,01128881 123.317,19917496 0,00000000 0,00000000 123.317,19917496 27/07/2020
28/07/2020 117.975,30760524 122.770,18788615 589,18996901 123.359,37785516 0,00000000 0,00000000 123.359,37785516 28/07/2020
29/07/2020 117.975,30760524 122.770,18788615 631,38301334 123.401,57089949 0,00000000 0,00000000 123.401,57089949 29/07/2020
30/07/2020 117.975,30760524 122.770,18788615 673,59042177 123.443,77830792 0,00000000 0,00000000 123.443,77830792 30/07/2020
31/07/2020 117.975,30760524 122.770,18788615 715,81231709 123.486,00020324 0,00000000 0,00000000 123.486,00020324 31/07/2020
03/08/2020 117.975,30760524 122.770,18788615 758,04869928 123.528,23658543 0,00000000 0,00000000 123.528,23658543 03/08/2020
04/08/2020 117.975,30760524 122.770,18788615 800,29944559 123.570,48733174 0,00000000 0,00000000 123.570,48733174 04/08/2020
05/08/2020 117.975,30760524 122.770,18788615 842,56467879 123.612,75256494 0,00000000 0,00000000 123.612,75256494 05/08/2020
06/08/2020 117.975,30760524 122.770,18788615 884,84439886 123.655,03228501 0,00000000 0,00000000 123.655,03228501 06/08/2020
07/08/2020 117.975,30760524 122.770,18788615 927,13860582 123.697,32649197 0,00000000 0,00000000 123.697,32649197 07/08/2020
10/08/2020 117.975,30760524 122.770,18788615 969,44717689 123.739,63506304 0,00000000 0,00000000 123.739,63506304 10/08/2020
11/08/2020 118.906,89230727 123.739,63506303 42,32303859 123.781,95810162 0,00000000 0,00000000 123.781,95810162 11/08/2020
12/08/2020 118.906,89230727 123.739,63506303 84,66067847 123.824,29574150 0,00000000 0,00000000 123.824,29574150 12/08/2020
13/08/2020 118.906,89230727 123.739,63506303 127,01267215 123.866,64773518 0,00000000 0,00000000 123.866,64773518 13/08/2020
14/08/2020 118.906,89230727 123.739,63506303 169,37926710 123.909,01433013 0,00000000 0,00000000 123.909,01433013 14/08/2020
17/08/2020 118.906,89230727 123.739,63506303 211,76033958 123.951,39540261 0,00000000 0,00000000 123.951,39540261 17/08/2020
18/08/2020 118.906,89230727 123.739,63506303 254,15576587 123.993,79082890 0,00000000 0,00000000 123.993,79082890 18/08/2020
19/08/2020 118.906,89230727 123.739,63506303 296,56579343 124.036,20085646 0,00000000 0,00000000 124.036,20085646 19/08/2020
20/08/2020 118.906,89230727 123.739,63506303 338,99042227 124.078,62548530 0,00000000 0,00000000 124.078,62548530 20/08/2020
21/08/2020 118.906,89230727 123.739,63506303 381,42940491 124.121,06446794 0,00000000 0,00000000 124.121,06446794 21/08/2020
24/08/2020 118.906,89230727 123.739,63506303 423,88298883 124.163,51805186 0,00000000 0,00000000 124.163,51805186 24/08/2020
25/08/2020 118.906,89230727 123.739,63506303 466,35105028 124.205,98611331 0,00000000 0,00000000 124.205,98611331 25/08/2020
26/08/2020 118.906,89230727 123.739,63506303 508,83358927 124.248,46865230 0,00000000 0,00000000 124.248,46865230 26/08/2020
27/08/2020 118.906,89230727 123.739,63506303 551,33072953 124.290,96579256 0,00000000 0,00000000 124.290,96579256 27/08/2020
28/08/2020 118.906,89230727 123.739,63506303 593,84247108 124.333,47753411 0,00000000 0,00000000 124.333,47753411 28/08/2020
31/08/2020 118.906,89230727 123.739,63506303 636,36869016 124.376,00375319 0,00000000 0,00000000 124.376,00375319 31/08/2020
01/09/2020 118.906,89230727 123.739,63506303 678,90938677 124.418,54444980 0,00000000 0,00000000 124.418,54444980 01/09/2020
02/09/2020 118.906,89230727 123.739,63506303 721,46468467 124.461,09974770 0,00000000 0,00000000 124.461,09974770 02/09/2020
03/09/2020 118.906,89230727 123.739,63506303 764,03458384 124.503,66964687 0,00000000 0,00000000 124.503,66964687 03/09/2020
04/09/2020 118.906,89230727 123.739,63506303 806,61896055 124.546,25402358 0,00000000 0,00000000 124.546,25402358 04/09/2020
08/09/2020 118.906,89230727 123.739,63506303 849,21793853 124.588,85300156 0,00000000 0,00000000 124.588,85300156 08/09/2020
09/09/2020 119.722,94341257 124.588,85300155 42,61349915 124.631,46650070 0,00000000 0,00000000 124.631,46650070 09/09/2020
10/09/2020 119.722,94341257 124.588,85300155 85,24169980 124.674,09470135 0,00000000 0,00000000 124.674,09470135 10/09/2020
11/09/2020 119.722,94341257 124.588,85300155 127,88435275 124.716,73735430 0,00000000 0,00000000 124.716,73735430 11/09/2020
14/09/2020 119.722,94341257 124.588,85300155 170,54170718 124.759,39470873 0,00000000 0,00000000 124.759,39470873 14/09/2020
15/09/2020 119.722,94341257 124.588,85300155 213,21363851 124.802,06664006 0,00000000 0,00000000 124.802,06664006 15/09/2020
16/09/2020 119.722,94341257 124.588,85300155 255,90002215 124.844,75302370 0,00000000 0,00000000 124.844,75302370 16/09/2020
17/09/2020 119.722,94341257 124.588,85300155 298,60110727 124.887,45410882 0,00000000 0,00000000 124.887,45410882 17/09/2020
18/09/2020 119.722,94341257 124.588,85300155 341,31689388 124.930,16989543 0,00000000 0,00000000 124.930,16989543 18/09/2020
21/09/2020 119.722,94341257 124.588,85300155 384,04713279 124.972,90013434 0,00000000 0,00000000 124.972,90013434 21/09/2020
22/09/2020 119.722,94341257 124.588,85300155 426,79207319 125.015,64507474 0,00000000 0,00000000 125.015,64507474 22/09/2020
23/09/2020 119.722,94341257 124.588,85300155 469,55159049 125.058,40459204 0,00000000 0,00000000 125.058,40459204 23/09/2020
24/09/2020 119.722,94341257 124.588,85300155 512,32568468 125.101,17868623 0,00000000 0,00000000 125.101,17868623 24/09/2020
25/09/2020 119.722,94341257 124.588,85300155 555,11448035 125.143,96748190 0,00000000 0,00000000 125.143,96748190 25/09/2020
28/09/2020 119.722,94341257 124.588,85300155 597,91797751 125.186,77097906 0,00000000 0,00000000 125.186,77097906 28/09/2020
29/09/2020 119.722,94341257 124.588,85300155 640,73605157 125.229,58905312 0,00000000 0,00000000 125.229,58905312 29/09/2020
30/09/2020 119.722,94341257 124.588,85300155 683,56870252 125.272,42170407 0,00000000 0,00000000 125.272,42170407 30/09/2020
01/10/2020 119.722,94341257 124.588,85300155 726,41605495 125.315,26905650 0,00000000 0,00000000 125.315,26905650 01/10/2020
02/10/2020 119.722,94341257 124.588,85300155 769,27810887 125.358,13111042 0,00000000 0,00000000 125.358,13111042 02/10/2020
05/10/2020 119.722,94341257 124.588,85300155 812,15473969 125.401,00774124 0,00000000 0,00000000 125.401,00774124 05/10/2020
06/10/2020 119.722,94341257 124.588,85300155 855,04607199 125.443,89907354 0,00000000 0,00000000 125.443,89907354 06/10/2020
07/10/2020 119.722,94341257 124.588,85300155 897,95210578 125.486,80510733 0,00000000 0,00000000 125.486,80510733 07/10/2020
08/10/2020 119.722,94341257 124.588,85300155 940,87284105 125.529,72584260 0,00000000 0,00000000 125.529,72584260 08/10/2020
09/10/2020 120.627,06977053 125.529,72584260 42,93530871 125.572,66115131 0,00000000 0,00000000 125.572,66115131 09/10/2020
13/10/2020 120.627,06977053 125.529,72584260 85,88542994 125.615,61127254 0,00000000 0,00000000 125.615,61127254 13/10/2020
14/10/2020 120.627,06977053 125.529,72584260 128,85011262 125.658,57595522 0,00000000 0,00000000 125.658,57595522 14/10/2020
15/10/2020 120.627,06977053 125.529,72584260 171,82960780 125.701,55545040 0,00000000 0,00000000 125.701,55545040 15/10/2020
16/10/2020 120.627,06977053 125.529,72584260 214,82378996 125.744,54963256 0,00000000 0,00000000 125.744,54963256 16/10/2020
19/10/2020 120.627,06977053 125.529,72584260 257,83253357 125.787,55837617 0,00000000 0,00000000 125.787,55837617 19/10/2020
20/10/2020 120.627,06977053 125.529,72584260 300,85608968 125.830,58193228 0,00000000 0,00000000 125.830,58193228 20/10/2020
21/10/2020 120.627,06977053 125.529,72584260 343,89445831 125.873,62030091 0,00000000 0,00000000 125.873,62030091 21/10/2020
22/10/2020 120.627,06977053 125.529,72584260 386,94738838 125.916,67323098 0,00000000 0,00000000 125.916,67323098 22/10/2020
23/10/2020 120.627,06977053 125.529,72584260 430,01513096 125.959,74097356 0,00000000 0,00000000 125.959,74097356 23/10/2020
26/10/2020 120.627,06977053 125.529,72584260 473,09756052 126.002,82340312 0,00000000 0,00000000 126.002,82340312 26/10/2020
27/10/2020 120.627,06977053 125.529,72584260 516,19467705 126.045,92051965 0,00000000 0,00000000 126.045,92051965 27/10/2020
28/10/2020 120.627,06977053 125.529,72584260 559,30660610 126.089,03244870 0,00000000 0,00000000 126.089,03244870 28/10/2020
29/10/2020 120.627,06977053 125.529,72584260 602,43334765 126.132,15919025 0,00000000 0,00000000 126.132,15919025 29/10/2020
30/10/2020 120.627,06977053 125.529,72584260 645,57477618 126.175,30061878 0,00000000 0,00000000 126.175,30061878 30/10/2020
03/11/2020 120.627,06977053 125.529,72584260 688,73089168 126.218,45673428 0,00000000 0,00000000 126.218,45673428 03/11/2020
04/11/2020 120.627,06977053 125.529,72584260 731,90181970 126.261,62766230 0,00000000 0,00000000 126.261,62766230 04/11/2020
05/11/2020 120.627,06977053 125.529,72584260 775,08756022 126.304,81340282 0,00000000 0,00000000 126.304,81340282 05/11/2020
06/11/2020 120.627,06977053 125.529,72584260 818,28798772 126.348,01383032 0,00000000 0,00000000 126.348,01383032 06/11/2020
09/11/2020 120.627,06977053 125.529,72584260 861,50322773 126.391,22907033 0,00000000 0,00000000 126.391,22907033 09/11/2020
10/11/2020 121.454,92635399 126.391,22907033 43,22997125 126.434,45904158 0,00000000 0,00000000 126.434,45904158 10/11/2020
11/11/2020 121.454,92635399 126.391,22907033 86,47485667 126.477,70392700 0,00000000 0,00000000 126.477,70392700 11/11/2020
12/11/2020 121.454,92635399 126.391,22907033 129,73440347 126.520,96347380 0,00000000 0,00000000 126.520,96347380 12/11/2020
13/11/2020 121.454,92635399 126.391,22907033 173,00886443 126.564,23793476 0,00000000 0,00000000 126.564,23793476 13/11/2020
16/11/2020 121.454,92635399 126.391,22907033 216,29811317 126.607,52718350 0,00000000 0,00000000 126.607,52718350 16/11/2020
17/11/2020 121.454,92635399 126.391,22907033 259,60202329 126.650,83109362 0,00000000 0,00000000 126.650,83109362 17/11/2020
18/11/2020 121.454,92635399 126.391,22907033 302,92084758 126.694,14991791 0,00000000 0,00000000 126.694,14991791 18/11/2020
19/11/2020 121.454,92635399 126.391,22907033 346,25458603 126.737,48365636 0,00000000 0,00000000 126.737,48365636 19/11/2020
20/11/2020 121.454,92635399 126.391,22907033 389,60298586 126.780,83205619 0,00000000 0,00000000 126.780,83205619 20/11/2020
23/11/2020 121.454,92635399 126.391,22907033 432,96629986 126.824,19537019 0,00000000 0,00000000 126.824,19537019 23/11/2020
24/11/2020 121.454,92635399 126.391,22907033 476,34440164 126.867,57347197 0,00000000 0,00000000 126.867,57347197 24/11/2020
25/11/2020 121.454,92635399 126.391,22907033 519,73729118 126.910,96636151 0,00000000 0,00000000 126.910,96636151 25/11/2020
26/11/2020 121.454,92635399 126.391,22907033 563,14509490 126.954,37416523 0,00000000 0,00000000 126.954,37416523 26/11/2020
27/11/2020 121.454,92635399 126.391,22907033 606,56781277 126.997,79688310 0,00000000 0,00000000 126.997,79688310 27/11/2020
30/11/2020 121.454,92635399 126.391,22907033 650,00531842 127.041,23438875 0,00000000 0,00000000 127.041,23438875 30/11/2020
01/12/2020 121.454,92635399 126.391,22907033 693,45761185 127.084,68668218 0,00000000 0,00000000 127.084,68668218 01/12/2020
02/12/2020 121.454,92635399 126.391,22907033 736,92481944 127.128,15388977 0,00000000 0,00000000 127.128,15388977 02/12/2020
03/12/2020 121.454,92635399 126.391,22907033 780,40694119 127.171,63601152 0,00000000 0,00000000 127.171,63601152 03/12/2020
04/12/2020 121.454,92635399 126.391,22907033 823,90385072 127.215,13292105 0,00000000 0,00000000 127.215,13292105 04/12/2020
07/12/2020 121.454,92635399 126.391,22907033 867,41567441 127.258,64474474 0,00000000 0,00000000 127.258,64474474 07/12/2020
08/12/2020 121.454,92635399 126.391,22907033 910,94241227 127.302,17148260 0,00000000 0,00000000 127.302,17148260 08/12/2020
09/12/2020 122.330,29123816 127.302,17148259 43,54154361 127.345,71302620 0,00000000 0,00000000 127.345,71302620 09/12/2020
10/12/2020 122.330,29123816 127.302,17148259 87,09810889 127.389,26959148 0,00000000 0,00000000 127.389,26959148 10/12/2020
11/12/2020 122.330,29123816 127.302,17148259 130,66944122 127.432,84092381 0,00000000 0,00000000 127.432,84092381 11/12/2020
14/12/2020 122.330,29123816 127.302,17148259 174,25579520 127.476,42727779 0,00000000 0,00000000 127.476,42727779 14/12/2020
15/12/2020 122.330,29123816 127.302,17148259 217,85704354 127.520,02852613 0,00000000 0,00000000 127.520,02852613 15/12/2020
16/12/2020 122.330,29123816 127.302,17148259 261,47305892 127.563,64454151 0,00000000 0,00000000 127.563,64454151 16/12/2020
17/12/2020 122.330,29123816 127.302,17148259 305,10409597 127.607,27557856 0,00000000 0,00000000 127.607,27557856 17/12/2020
18/12/2020 122.330,29123816 127.302,17148259 348,75015467 127.650,92163726 0,00000000 0,00000000 127.650,92163726 18/12/2020
21/12/2020 122.330,29123816 127.302,17148259 392,41098042 127.694,58246301 0,00000000 0,00000000 127.694,58246301 21/12/2020
22/12/2020 122.330,29123816 127.302,17148259 436,08682783 127.738,25831042 0,00000000 0,00000000 127.738,25831042 22/12/2020
23/12/2020 122.330,29123816 127.302,17148259 479,77756960 127.781,94905219 0,00000000 0,00000000 127.781,94905219 23/12/2020
24/12/2020 122.330,29123816 127.302,17148259 523,48320572 127.825,65468831 0,00000000 0,00000000 127.825,65468831 24/12/2020
28/12/2020 122.330,29123816 127.302,17148259 567,20386349 127.869,37534608 0,00000000 0,00000000 127.869,37534608 28/12/2020
29/12/2020 122.330,29123816 127.302,17148259 610,93954292 127.913,11102551 0,00000000 0,00000000 127.913,11102551 29/12/2020
30/12/2020 122.330,29123816 127.302,17148259 654,69011670 127.956,86159929 0,00000000 0,00000000 127.956,86159929 30/12/2020
31/12/2020 122.330,29123816 127.302,17148259 698,45558484 128.000,62706743 0,00000000 0,00000000 128.000,62706743 31/12/2020
04/01/2021 122.330,29123816 127.302,17148259 742,23607464 128.044,40755723 0,00000000 0,00000000 128.044,40755723 04/01/2021
05/01/2021 122.330,29123816 127.302,17148259 786,03158609 128.088,20306868 0,00000000 0,00000000 128.088,20306868 05/01/2021
06/01/2021 122.330,29123816 127.302,17148259 829,84199189 128.132,01347448 0,00000000 0,00000000 128.132,01347448 06/01/2021
07/01/2021 122.330,29123816 127.302,17148259 873,66741935 128.175,83890194 0,00000000 0,00000000 128.175,83890194 07/01/2021
08/01/2021 122.330,29123816 127.302,17148259 917,50786847 128.219,67935106 0,00000000 0,00000000 128.219,67935106 08/01/2021
11/01/2021 123.211,96515979 128.219,67935105 43,85536158 128.263,53471263 0,00000000 0,00000000 128.263,53471263 11/01/2021
12/01/2021 123.211,96515979 128.219,67935105 87,72585309 128.307,40520414 0,00000000 0,00000000 128.307,40520414 12/01/2021
13/01/2021 123.211,96515979 128.219,67935105 131,61121808 128.351,29056913 0,00000000 0,00000000 128.351,29056913 13/01/2021
14/01/2021 123.211,96515979 128.219,67935105 175,51171300 128.395,19106405 0,00000000 0,00000000 128.395,19106405 14/01/2021
15/01/2021 123.211,96515979 128.219,67935105 219,42720962 128.439,10656067 0,00000000 0,00000000 128.439,10656067 15/01/2021
18/01/2021 123.211,96515979 128.219,67935105 263,35757972 128.483,03693077 0,00000000 0,00000000 128.483,03693077 18/01/2021
19/01/2021 123.211,96515979 128.219,67935105 307,30307974 128.526,98243079 0,00000000 0,00000000 128.526,98243079 19/01/2021
20/01/2021 123.211,96515979 128.219,67935105 351,26370968 128.570,94306073 0,00000000 0,00000000 128.570,94306073 20/01/2021
21/01/2021 123.211,96515979 128.219,67935105 395,23921311 128.614,91856416 0,00000000 0,00000000 128.614,91856416 21/01/2021
22/01/2021 123.211,96515979 128.219,67935105 439,22984646 128.658,90919751 0,00000000 0,00000000 128.658,90919751 22/01/2021
25/01/2021 123.211,96515979 128.219,67935105 483,23548151 128.702,91483256 0,00000000 0,00000000 128.702,91483256 25/01/2021
26/01/2021 123.211,96515979 128.219,67935105 527,25611826 128.746,93546931 0,00000000 0,00000000 128.746,93546931 26/01/2021
27/01/2021 123.211,96515979 128.219,67935105 571,29188494 128.790,97123599 0,00000000 0,00000000 128.790,97123599 27/01/2021
28/01/2021 123.211,96515979 128.219,67935105 615,34278154 128.835,02213259 0,00000000 0,00000000 128.835,02213259 28/01/2021
29/01/2021 123.211,96515979 128.219,67935105 659,40867984 128.879,08803089 0,00000000 0,00000000 128.879,08803089 29/01/2021
01/02/2021 123.211,96515979 128.219,67935105 703,48957984 128.923,16893089 0,00000000 0,00000000 128.923,16893089 01/02/2021
02/02/2021 123.211,96515979 128.219,67935105 747,58560977 128.967,26496082 0,00000000 0,00000000 128.967,26496082 02/02/2021
03/02/2021 123.211,96515979 128.219,67935105 791,69676962 129.011,37612067 0,00000000 0,00000000 129.011,37612067 03/02/2021
04/02/2021 123.211,96515979 128.219,67935105 835,82293117 129.055,50228222 0,00000000 0,00000000 129.055,50228222 04/02/2021
05/02/2021 123.211,96515979 128.219,67935105 879,96422264 129.099,64357369 0,00000000 0,00000000 129.099,64357369 05/02/2021
08/02/2021 123.211,96515979 128.219,67935105 924,12064403 129.143,79999508 0,00000000 0,00000000 129.143,79999508 08/02/2021
09/02/2021 124.099,99359016 129.143,79999508 44,17144134 129.187,97143642 0,00000000 0,00000000 129.187,97143642 09/02/2021
10/02/2021 124.099,99359016 129.143,79999508 88,35812165 129.232,15811673 0,00000000 0,00000000 129.232,15811673 10/02/2021
11/02/2021 124.099,99359016 129.143,79999508 132,55978264 129.276,35977772 0,00000000 0,00000000 129.276,35977772 11/02/2021
12/02/2021 124.099,99359016 129.143,79999508 176,77668261 129.320,57667769 0,00000000 0,00000000 129.320,57667769 12/02/2021
17/02/2021 124.099,99359016 129.143,79999508 221,00869239 129.364,80868747 0,00000000 0,00000000 129.364,80868747 17/02/2021
18/02/2021 124.099,99359016 129.143,79999508 265,25568286 129.409,05567794 0,00000000 0,00000000 129.409,05567794 18/02/2021
19/02/2021 124.099,99359016 129.143,79999508 309,51791229 129.453,31790737 0,00000000 0,00000000 129.453,31790737 19/02/2021
22/02/2021 124.099,99359016 129.143,79999508 353,79538070 129.497,59537578 0,00000000 0,00000000 129.497,59537578 22/02/2021
23/02/2021 124.099,99359016 129.143,79999508 398,08782978 129.541,88782486 0,00000000 0,00000000 129.541,88782486 23/02/2021
24/02/2021 124.099,99359016 129.143,79999508 442,39551783 129.586,19551291 0,00000000 0,00000000 129.586,19551291 24/02/2021
25/02/2021 124.099,99359016 129.143,79999508 486,71831571 129.630,51831079 0,00000000 0,00000000 129.630,51831079 25/02/2021
26/02/2021 124.099,99359016 129.143,79999508 531,05622341 129.674,85621849 0,00000000 0,00000000 129.674,85621849 26/02/2021
01/03/2021 124.099,99359016 129.143,79999508 575,40937008 129.719,20936516 0,00000000 0,00000000 129.719,20936516 01/03/2021
02/03/2021 124.099,99359016 129.143,79999508 619,77775572 129.763,57775080 0,00000000 0,00000000 129.763,57775080 02/03/2021
03/03/2021 124.099,99359016 129.143,79999508 664,16125118 129.807,96124626 0,00000000 0,00000000 129.807,96124626 03/03/2021
04/03/2021 124.099,99359016 129.143,79999508 708,55985647 129.852,35985155 0,00000000 0,00000000 129.852,35985155 04/03/2021
05/03/2021 124.099,99359016 129.143,79999508 752,97370073 129.896,77369581 0,00000000 0,00000000 129.896,77369581 05/03/2021
08/03/2021 124.099,99359016 129.143,79999508 797,40278395 129.941,20277903 0,00000000 0,00000000 129.941,20277903 08/03/2021
09/03/2021 124.866,25321998 129.941,20277903 44,44417941 129.985,64695844 0,00000000 0,00000000 129.985,64695844 09/03/2021
10/03/2021 124.866,25321998 129.941,20277903 88,90369188 130.030,10647091 0,00000000 0,00000000 130.030,10647091 10/03/2021
11/03/2021 124.866,25321998 129.941,20277903 133,37827753 130.074,58105656 0,00000000 0,00000000 130.074,58105656 11/03/2021
12/03/2021 124.866,25321998 129.941,20277903 177,86819624 130.119,07097527 0,00000000 0,00000000 130.119,07097527 12/03/2021
15/03/2021 124.866,25321998 129.941,20277903 222,37331808 130.163,57609711 0,00000000 0,00000000 130.163,57609711 15/03/2021
16/03/2021 124.866,25321998 129.941,20277903 266,89351309 130.208,09629212 0,00000000 0,00000000 130.208,09629212 16/03/2021
17/03/2021 124.866,25321998 129.941,20277903 311,42904117 130.252,63182020 0,00000000 0,00000000 130.252,63182020 17/03/2021
18/03/2021 124.866,25321998 129.941,20277903 355,97990230 130.297,18268133 0,00000000 0,00000000 130.297,18268133 18/03/2021
19/03/2021 124.866,25321998 129.941,20277903 400,54583662 130.341,74861565 0,00000000 0,00000000 130.341,74861565 19/03/2021
22/03/2021 124.866,25321998 129.941,20277903 445,12710400 130.386,32988303 0,00000000 0,00000000 130.386,32988303 22/03/2021
23/03/2021 124.866,25321998 129.941,20277903 489,72357450 130.430,92635353 0,00000000 0,00000000 130.430,92635353 23/03/2021
24/03/2021 124.866,25321998 129.941,20277903 534,33524812 130.475,53802715 0,00000000 0,00000000 130.475,53802715 24/03/2021
25/03/2021 124.866,25321998 129.941,20277903 578,96225480 130.520,16503383 0,00000000 0,00000000 130.520,16503383 25/03/2021
26/03/2021 124.866,25321998 129.941,20277903 623,60459455 130.564,80737358 0,00000000 0,00000000 130.564,80737358 26/03/2021
29/03/2021 124.866,25321998 129.941,20277903 668,26213741 130.609,46491644 0,00000000 0,00000000 130.609,46491644 29/03/2021
30/03/2021 124.866,25321998 129.941,20277903 712,93488340 130.654,13766243 0,00000000 0,00000000 130.654,13766243 30/03/2021
31/03/2021 124.866,25321998 129.941,20277903 757,62296245 130.698,82574148 0,00000000 0,00000000 130.698,82574148 31/03/2021
01/04/2021 124.866,25321998 129.941,20277903 802,32637456 130.743,52915359 0,00000000 0,00000000 130.743,52915359 01/04/2021
05/04/2021 124.866,25321998 129.941,20277903 847,04498979 130.788,24776882 0,00000000 0,00000000 130.788,24776882 05/04/2021
06/04/2021 124.866,25321998 129.941,20277903 891,77893808 130.832,98171711 0,00000000 0,00000000 130.832,98171711 06/04/2021
07/04/2021 124.866,25321998 129.941,20277903 936,52821943 130.877,73099846 0,00000000 0,00000000 130.877,73099846 07/04/2021
08/04/2021 124.866,25321998 129.941,20277903 981,29283385 130.922,49561288 0,00000000 0,00000000 130.922,49561288 08/04/2021
09/04/2021 125.809,22093810 130.922,49561288 44,77981394 130.967,27542682 0,00000000 0,00000000 130.967,27542682 09/04/2021
12/04/2021 125.809,22093810 130.922,49561288 89,57507673 131.012,07068961 0,00000000 0,00000000 131.012,07068961 12/04/2021
13/04/2021 125.809,22093810 130.922,49561288 134,38552654 131.056,88113942 0,00000000 0,00000000 131.056,88113942 13/04/2021
14/04/2021 125.809,22093810 130.922,49561288 179,21142520 131.101,70703808 0,00000000 0,00000000 131.101,70703808 14/04/2021
15/04/2021 125.809,22093810 130.922,49561288 224,05264179 131.146,54825467 0,00000000 0,00000000 131.146,54825467 15/04/2021
16/04/2021 125.809,22093810 130.922,49561288 268,90904539 131.191,40465827 0,00000000 0,00000000 131.191,40465827 16/04/2021
19/04/2021 125.809,22093810 130.922,49561288 313,78089785 131.236,27651073 0,00000000 0,00000000 131.236,27651073 19/04/2021
20/04/2021 125.809,22093810 130.922,49561288 358,66819916 131.281,16381204 0,00000000 0,00000000 131.281,16381204 20/04/2021
22/04/2021 125.809,22093810 130.922,49561288 403,57068748 131.326,06630036 0,00000000 0,00000000 131.326,06630036 22/04/2021
23/04/2021 125.809,22093810 130.922,49561288 448,48862466 131.370,98423754 0,00000000 0,00000000 131.370,98423754 23/04/2021
26/04/2021 125.809,22093810 130.922,49561288 493,42187976 131.415,91749264 0,00000000 0,00000000 131.415,91749264 26/04/2021
27/04/2021 125.809,22093810 130.922,49561288 538,37045280 131.460,86606568 0,00000000 0,00000000 131.460,86606568 27/04/2021
28/04/2021 125.809,22093810 130.922,49561288 583,33447470 131.505,83008758 0,00000000 0,00000000 131.505,83008758 28/04/2021
29/04/2021 125.809,22093810 130.922,49561288 628,31394544 131.550,80955832 0,00000000 0,00000000 131.550,80955832 29/04/2021
30/04/2021 125.809,22093810 130.922,49561288 673,30873412 131.595,80434700 0,00000000 0,00000000 131.595,80434700 30/04/2021
03/05/2021 125.809,22093810 130.922,49561288 718,31884073 131.640,81445361 0,00000000 0,00000000 131.640,81445361 03/05/2021
04/05/2021 125.809,22093810 130.922,49561288 763,34439620 131.685,84000908 0,00000000 0,00000000 131.685,84000908 04/05/2021
05/05/2021 125.809,22093810 130.922,49561288 808,38540052 131.730,88101340 0,00000000 0,00000000 131.730,88101340 05/05/2021
06/05/2021 125.809,22093810 130.922,49561288 853,44172277 131.775,93733565 0,00000000 0,00000000 131.775,93733565 06/05/2021
07/05/2021 125.809,22093810 130.922,49561288 898,51349388 131.821,00910676 0,00000000 0,00000000 131.821,00910676 07/05/2021
10/05/2021 125.809,22093810 130.922,49561288 943,60071384 131.866,09632672 0,00000000 0,00000000 131.866,09632672 10/05/2021
11/05/2021 126.715,96862977 131.866,09632671 45,10255652 131.911,19888323 0,00000000 0,00000000 131.911,19888323 11/05/2021
12/05/2021 126.715,96862977 131.866,09632671 90,22067324 131.956,31699995 0,00000000 0,00000000 131.956,31699995 12/05/2021
13/05/2021 126.715,96862977 131.866,09632671 135,35408644 132.001,45041315 0,00000000 0,00000000 132.001,45041315 13/05/2021
14/05/2021 126.715,96862977 131.866,09632671 180,50305983 132.046,59938654 0,00000000 0,00000000 132.046,59938654 14/05/2021
17/05/2021 126.715,96862977 131.866,09632671 225,66746155 132.091,76378826 0,00000000 0,00000000 132.091,76378826 17/05/2021
18/05/2021 126.715,96862977 131.866,09632671 270,84715974 132.136,94348645 0,00000000 0,00000000 132.136,94348645 18/05/2021
19/05/2021 126.715,96862977 131.866,09632671 316,04241813 132.182,13874484 0,00000000 0,00000000 132.182,13874484 19/05/2021
20/05/2021 126.715,96862977 131.866,09632671 361,25323672 132.227,34956343 0,00000000 0,00000000 132.227,34956343 20/05/2021
21/05/2021 126.715,96862977 131.866,09632671 406,47935178 132.272,57567849 0,00000000 0,00000000 132.272,57567849 21/05/2021
24/05/2021 126.715,96862977 131.866,09632671 451,72102704 132.317,81735375 0,00000000 0,00000000 132.317,81735375 24/05/2021
25/05/2021 126.715,96862977 131.866,09632671 496,97813063 132.363,07445734 0,00000000 0,00000000 132.363,07445734 25/05/2021
26/05/2021 126.715,96862977 131.866,09632671 542,25066255 132.408,34698926 0,00000000 0,00000000 132.408,34698926 26/05/2021
27/05/2021 126.715,96862977 131.866,09632671 587,53875467 132.453,63508138 0,00000000 0,00000000 132.453,63508138 27/05/2021
28/05/2021 126.715,96862977 131.866,09632671 632,84240699 132.498,93873370 0,00000000 0,00000000 132.498,93873370 28/05/2021
31/05/2021 126.715,96862977 131.866,09632671 678,16148765 132.544,25781436 0,00000000 0,00000000 132.544,25781436 31/05/2021
01/06/2021 126.715,96862977 131.866,09632671 723,49599664 132.589,59232335 0,00000000 0,00000000 132.589,59232335 01/06/2021
02/06/2021 126.715,96862977 131.866,09632671 768,84606582 132.634,94239253 0,00000000 0,00000000 132.634,94239253 02/06/2021
04/06/2021 126.715,96862977 131.866,09632671 814,21169521 132.680,30802192 0,00000000 0,00000000 132.680,30802192 04/06/2021
07/06/2021 126.715,96862977 131.866,09632671 859,59275293 132.725,68907964 0,00000000 0,00000000 132.725,68907964 07/06/2021
08/06/2021 126.715,96862977 131.866,09632671 904,98937085 132.771,08569756 0,00000000 0,00000000 132.771,08569756 08/06/2021
09/06/2021 127.585,61297294 132.771,08569755 45,41209275 132.816,49779030 0,00000000 0,00000000 132.816,49779030 09/06/2021
10/06/2021 127.585,61297294 132.771,08569755 90,83985249 132.861,92555004 0,00000000 0,00000000 132.861,92555004 10/06/2021
11/06/2021 127.585,61297294 132.771,08569755 136,28301368 132.907,36871123 0,00000000 0,00000000 132.907,36871123 11/06/2021
14/06/2021 127.585,61297294 132.771,08569755 181,74184186 132.952,82753941 0,00000000 0,00000000 132.952,82753941 14/06/2021
15/06/2021 127.585,61297294 132.771,08569755 227,21620425 132.998,30190180 0,00000000 0,00000000 132.998,30190180 15/06/2021
16/06/2021 127.585,61297294 132.771,08569755 272,70596809 133.043,79166564 0,00000000 0,00000000 133.043,79166564 16/06/2021
17/06/2021 127.585,61297294 132.771,08569755 318,21139892 133.089,29709647 0,00000000 0,00000000 133.089,29709647 17/06/2021
18/06/2021 127.585,61297294 132.771,08569755 363,73249673 133.134,81819428 0,00000000 0,00000000 133.134,81819428 18/06/2021
21/06/2021 127.585,61297294 132.771,08569755 409,26899600 133.180,35469355 0,00000000 0,00000000 133.180,35469355 21/06/2021
22/06/2021 127.585,61297294 132.771,08569755 454,82116224 133.225,90685979 0,00000000 0,00000000 133.225,90685979 22/06/2021
23/06/2021 127.585,61297294 132.771,08569755 500,38886271 133.271,47456026 0,00000000 0,00000000 133.271,47456026 23/06/2021
24/06/2021 127.585,61297294 132.771,08569755 545,97209740 133.317,05779495 0,00000000 0,00000000 133.317,05779495 24/06/2021
25/06/2021 127.585,61297294 132.771,08569755 591,57099907 133.362,65669662 0,00000000 0,00000000 133.362,65669662 25/06/2021
28/06/2021 127.585,61297294 132.771,08569755 637,18556773 133.408,27126528 0,00000000 0,00000000 133.408,27126528 28/06/2021
29/06/2021 127.585,61297294 132.771,08569755 682,81567060 133.453,90136815 0,00000000 0,00000000 133.453,90136815 29/06/2021
30/06/2021 127.585,61297294 132.771,08569755 728,46130770 133.499,54700525 0,00000000 0,00000000 133.499,54700525 30/06/2021
01/07/2021 127.585,61297294 132.771,08569755 774,12261178 133.545,20830933 0,00000000 0,00000000 133.545,20830933 01/07/2021
02/07/2021 127.585,61297294 132.771,08569755 819,79958285 133.590,88528040 0,00000000 0,00000000 133.590,88528040 02/07/2021
05/07/2021 127.585,61297294 132.771,08569755 865,49208814 133.636,57778569 0,00000000 0,00000000 133.636,57778569 05/07/2021
06/07/2021 127.585,61297294 132.771,08569755 911,20026041 133.682,28595796 0,00000000 0,00000000 133.682,28595796 06/07/2021
07/07/2021 127.585,61297294 132.771,08569755 956,92409968 133.728,00979723 0,00000000 0,00000000 133.728,00979723 07/07/2021
08/07/2021 127.585,61297294 132.771,08569755 1.002,66360593 133.773,74930348 0,00000000 0,00000000 133.773,74930348 08/07/2021
09/07/2021 128.549,11681187 133.773,74930347 45,75503679 133.819,50434026 0,00000000 0,00000000 133.819,50434026 09/07/2021
12/07/2021 128.549,11681187 133.773,74930347 91,52585889 133.865,27516236 0,00000000 0,00000000 133.865,27516236 12/07/2021
13/07/2021 128.549,11681187 133.773,74930347 137,31219874 133.911,06150221 0,00000000 0,00000000 133.911,06150221 13/07/2021
14/07/2021 128.549,11681187 133.773,74930347 183,11432390 133.956,86362737 0,00000000 0,00000000 133.956,86362737 14/07/2021
15/07/2021 128.549,11681187 133.773,74930347 228,93210058 134.002,68140405 0,00000000 0,00000000 134.002,68140405 15/07/2021
16/07/2021 128.549,11681187 133.773,74930347 274,76539502 134.048,51469849 0,00000000 0,00000000 134.048,51469849 16/07/2021
19/07/2021 128.549,11681187 133.773,74930347 320,61447476 134.094,36377823 0,00000000 0,00000000 134.094,36377823 19/07/2021
20/07/2021 128.549,11681187 133.773,74930347 366,47933980 134.140,22864327 0,00000000 0,00000000 134.140,22864327 20/07/2021
21/07/2021 128.549,11681187 133.773,74930347 412,35972260 134.186,10902607 0,00000000 0,00000000 134.186,10902607 21/07/2021
22/07/2021 128.549,11681187 133.773,74930347 458,25589070 134.232,00519417 0,00000000 0,00000000 134.232,00519417 22/07/2021
23/07/2021 128.549,11681187 133.773,74930347 504,16771033 134.277,91701380 0,00000000 0,00000000 134.277,91701380 23/07/2021
26/07/2021 128.549,11681187 133.773,74930347 550,09518149 134.323,84448496 0,00000000 0,00000000 134.323,84448496 26/07/2021
27/07/2021 128.549,11681187 133.773,74930347 596,03843795 134.369,78774142 0,00000000 0,00000000 134.369,78774142 27/07/2021
28/07/2021 128.549,11681187 133.773,74930347 641,99747972 134.415,74678319 0,00000000 0,00000000 134.415,74678319 28/07/2021
29/07/2021 128.549,11681187 133.773,74930347 687,97217301 134.461,72147648 0,00000000 0,00000000 134.461,72147648 29/07/2021
30/07/2021 128.549,11681187 133.773,74930347 733,96251783 134.507,71182130 0,00000000 0,00000000 134.507,71182130 30/07/2021
02/08/2021 128.549,11681187 133.773,74930347 779,96864795 134.553,71795142 0,00000000 0,00000000 134.553,71795142 02/08/2021
03/08/2021 128.549,11681187 133.773,74930347 825,99056338 134.599,73986685 0,00000000 0,00000000 134.599,73986685 03/08/2021
04/08/2021 128.549,11681187 133.773,74930347 872,02813033 134.645,77743380 0,00000000 0,00000000 134.645,77743380 04/08/2021
05/08/2021 128.549,11681187 133.773,74930347 918,08148259 134.691,83078606 0,00000000 0,00000000 134.691,83078606 05/08/2021
06/08/2021 128.549,11681187 133.773,74930347 964,15062015 134.737,89992362 0,00000000 0,00000000 134.737,89992362 06/08/2021
09/08/2021 128.549,11681187 133.773,74930347 1.010,23554301 134.783,98484648 0,00000000 0,00000000 134.783,98484648 09/08/2021
10/08/2021 129.519,89686029 134.783,98484647 46,10057068 134.830,08541715 0,00000000 0,00000000 134.830,08541715 10/08/2021
11/08/2021 129.519,89686029 134.783,98484647 92,21704588 134.876,20189235 0,00000000 0,00000000 134.876,20189235 11/08/2021
12/08/2021 129.519,89686029 134.783,98484647 138,34915602 134.922,33400249 0,00000000 0,00000000 134.922,33400249 12/08/2021
13/08/2021 129.519,89686029 134.783,98484647 184,49717068 134.968,48201715 0,00000000 0,00000000 134.968,48201715 13/08/2021
16/08/2021 129.519,89686029 134.783,98484647 230,66095505 135.014,64580152 0,00000000 0,00000000 135.014,64580152 16/08/2021
17/08/2021 129.519,89686029 134.783,98484647 276,84037437 135.060,82522084 0,00000000 0,00000000 135.060,82522084 17/08/2021
18/08/2021 129.519,89686029 134.783,98484647 323,03569820 135.107,02054467 0,00000000 0,00000000 135.107,02054467 18/08/2021
19/08/2021 129.519,89686029 134.783,98484647 369,24692655 135.153,23177302 0,00000000 0,00000000 135.153,23177302 19/08/2021
20/08/2021 129.519,89686029 134.783,98484647 415,47378983 135.199,45863630 0,00000000 0,00000000 135.199,45863630 20/08/2021
23/08/2021 129.519,89686029 134.783,98484647 461,71655762 135.245,70140409 0,00000000 0,00000000 135.245,70140409 23/08/2021
24/08/2021 129.519,89686029 134.783,98484647 507,97509514 135.291,95994161 0,00000000 0,00000000 135.291,95994161 24/08/2021
25/08/2021 129.519,89686029 134.783,98484647 554,24940239 135.338,23424886 0,00000000 0,00000000 135.338,23424886 25/08/2021
26/08/2021 129.519,89686029 134.783,98484647 600,53961414 135.384,52446061 0,00000000 0,00000000 135.384,52446061 26/08/2021
27/08/2021 129.519,89686029 134.783,98484647 646,84573041 135.430,83057688 0,00000000 0,00000000 135.430,83057688 27/08/2021
30/08/2021 129.519,89686029 134.783,98484647 693,16761640 135.477,15246287 0,00000000 0,00000000 135.477,15246287 30/08/2021
31/08/2021 129.519,89686029 134.783,98484647 739,50527212 135.523,49011859 0,00000000 0,00000000 135.523,49011859 31/08/2021
01/09/2021 129.519,89686029 134.783,98484647 785,85883235 135.569,84367882 0,00000000 0,00000000 135.569,84367882 01/09/2021
02/09/2021 129.519,89686029 134.783,98484647 832,22829709 135.616,21314356 0,00000000 0,00000000 135.616,21314356 02/09/2021
03/09/2021 129.519,89686029 134.783,98484647 878,61353155 135.662,59837802 0,00000000 0,00000000 135.662,59837802 03/09/2021
06/09/2021 129.519,89686029 134.783,98484647 925,01467053 135.708,99951700 0,00000000 0,00000000 135.708,99951700 06/09/2021
08/09/2021 129.519,89686029 134.783,98484647 971,43171401 135.755,41656048 0,00000000 0,00000000 135.755,41656048 08/09/2021
09/09/2021 130.453,38859188 135.755,41656047 46,43283239 135.801,84939286 0,00000000 0,00000000 135.801,84939286 09/09/2021
10/09/2021 130.453,38859188 135.755,41656047 92,88168392 135.848,29824439 0,00000000 0,00000000 135.848,29824439 10/09/2021
13/09/2021 130.453,38859188 135.755,41656047 139,34628308 135.894,76284355 0,00000000 0,00000000 135.894,76284355 13/09/2021
14/09/2021 130.453,38859188 135.755,41656047 185,82690138 135.941,24346185 0,00000000 0,00000000 135.941,24346185 14/09/2021
15/09/2021 130.453,38859188 135.755,41656047 232,32340306 135.987,73996353 0,00000000 0,00000000 135.987,73996353 15/09/2021
16/09/2021 130.453,38859188 135.755,41656047 278,83565237 136.034,25221284 0,00000000 0,00000000 136.034,25221284 16/09/2021
17/09/2021 130.453,38859188 135.755,41656047 325,36392082 136.080,78048129 0,00000000 0,00000000 136.080,78048129 17/09/2021
20/09/2021 130.453,38859188 135.755,41656047 371,90820841 136.127,32476888 0,00000000 0,00000000 136.127,32476888 20/09/2021
21/09/2021 130.453,38859188 135.755,41656047 418,46824363 136.173,88480410 0,00000000 0,00000000 136.173,88480410 21/09/2021
22/09/2021 130.453,38859188 135.755,41656047 465,04429799 136.220,46085846 0,00000000 0,00000000 136.220,46085846 22/09/2021
23/09/2021 130.453,38859188 135.755,41656047 511,63623573 136.267,05279620 0,00000000 0,00000000 136.267,05279620 23/09/2021
24/09/2021 130.453,38859188 135.755,41656047 558,24405685 136.313,66061732 0,00000000 0,00000000 136.313,66061732 24/09/2021
27/09/2021 130.453,38859188 135.755,41656047 604,86789711 136.360,28445758 0,00000000 0,00000000 136.360,28445758 27/09/2021
28/09/2021 130.453,38859188 135.755,41656047 651,50775652 136.406,92431699 0,00000000 0,00000000 136.406,92431699 28/09/2021
29/09/2021 130.453,38859188 135.755,41656047 698,16349930 136.453,58005977 0,00000000 0,00000000 136.453,58005977 29/09/2021
30/09/2021 130.453,38859188 135.755,41656047 744,83512547 136.500,25168594 0,00000000 0,00000000 136.500,25168594 30/09/2021
01/10/2021 130.453,38859188 135.755,41656047 791,52277078 136.546,93933125 0,00000000 0,00000000 136.546,93933125 01/10/2021
04/10/2021 130.453,38859188 135.755,41656047 838,22643523 136.593,64299570 0,00000000 0,00000000 136.593,64299570 04/10/2021
05/10/2021 130.453,38859188 135.755,41656047 884,94598306 136.640,36254353 0,00000000 0,00000000 136.640,36254353 05/10/2021
06/10/2021 130.453,38859188 135.755,41656047 931,68155004 136.687,09811051 0,00000000 0,00000000 136.687,09811051 06/10/2021
07/10/2021 130.453,38859188 135.755,41656047 978,43313615 136.733,84969662 0,00000000 0,00000000 136.733,84969662 07/10/2021
08/10/2021 130.453,38859188 135.755,41656047 1.025,20074140 136.780,61730187 0,00000000 0,00000000 136.780,61730187 08/10/2021
11/10/2021 131.438,54936182 136.780,61730187 46,78348487 136.827,40078674 0,00000000 0,00000000 136.827,40078674 11/10/2021
13/10/2021 131.438,54936182 136.780,61730187 93,58310986 136.874,20041173 0,00000000 0,00000000 136.874,20041173 13/10/2021
14/10/2021 131.438,54936182 136.780,61730187 140,39860141 136.921,01590328 0,00000000 0,00000000 136.921,01590328 14/10/2021
15/10/2021 131.438,54936182 136.780,61730187 187,23023306 136.967,84753493 0,00000000 0,00000000 136.967,84753493 15/10/2021
18/10/2021 131.438,54936182 136.780,61730187 234,07786805 137.014,69516992 0,00000000 0,00000000 137.014,69516992 18/10/2021
19/10/2021 131.438,54936182 136.780,61730187 280,94136959 137.061,55867146 0,00000000 0,00000000 137.061,55867146 19/10/2021
20/10/2021 131.438,54936182 136.780,61730187 327,82101124 137.108,43831311 0,00000000 0,00000000 137.108,43831311 20/10/2021
21/10/2021 131.438,54936182 136.780,61730187 374,71679300 137.155,33409487 0,00000000 0,00000000 137.155,33409487 21/10/2021
22/10/2021 131.438,54936182 136.780,61730187 421,62844132 137.202,24574319 0,00000000 0,00000000 137.202,24574319 22/10/2021
25/10/2021 131.438,54936182 136.780,61730187 468,55622975 137.249,17353162 0,00000000 0,00000000 137.249,17353162 25/10/2021
26/10/2021 131.438,54936182 136.780,61730187 515,50002151 137.296,11732338 0,00000000 0,00000000 137.296,11732338 26/10/2021
27/10/2021 131.438,54936182 136.780,61730187 562,45981660 137.343,07711847 0,00000000 0,00000000 137.343,07711847 27/10/2021
28/10/2021 131.438,54936182 136.780,61730187 609,43575181 137.390,05305368 0,00000000 0,00000000 137.390,05305368 28/10/2021
29/10/2021 131.438,54936182 136.780,61730187 656,42782713 137.437,04512900 0,00000000 0,00000000 137.437,04512900 29/10/2021
01/11/2021 131.438,54936182 136.780,61730187 703,43590578 137.484,05320765 0,00000000 0,00000000 137.484,05320765 01/11/2021
03/11/2021 131.438,54936182 136.780,61730187 750,45998776 137.531,07728963 0,00000000 0,00000000 137.531,07728963 03/11/2021
04/11/2021 131.438,54936182 136.780,61730187 797,50020986 137.578,11751173 0,00000000 0,00000000 137.578,11751173 04/11/2021
05/11/2021 131.438,54936182 136.780,61730187 844,55657207 137.625,17387394 0,00000000 0,00000000 137.625,17387394 05/11/2021
08/11/2021 131.438,54936182 136.780,61730187 891,62893761 137.672,24623948 0,00000000 0,00000000 137.672,24623948 08/11/2021
09/11/2021 132.295,35507333 137.672,24623947 47,08845139 137.719,33469086 0,00000000 0,00000000 137.719,33469086 09/11/2021
10/11/2021 132.295,35507333 137.672,24623947 94,19314812 137.766,43938759 0,00000000 0,00000000 137.766,43938759 10/11/2021
11/11/2021 132.295,35507333 137.672,24623947 141,31381482 137.813,56005429 0,00000000 0,00000000 137.813,56005429 11/11/2021
12/11/2021 132.295,35507333 137.672,24623947 188,45072685 137.860,69696632 0,00000000 0,00000000 137.860,69696632 12/11/2021
16/11/2021 132.295,35507333 137.672,24623947 235,60374653 137.907,84998600 0,00000000 0,00000000 137.907,84998600 16/11/2021
17/11/2021 132.295,35507333 137.672,24623947 282,77273619 137.955,01897566 0,00000000 0,00000000 137.955,01897566 17/11/2021
18/11/2021 132.295,35507333 137.672,24623947 329,95797118 138.002,20421065 0,00000000 0,00000000 138.002,20421065 18/11/2021
19/11/2021 132.295,35507333 137.672,24623947 377,15945149 138.049,40569096 0,00000000 0,00000000 138.049,40569096 19/11/2021
22/11/2021 132.295,35507333 137.672,24623947 424,37690178 138.096,62314125 0,00000000 0,00000000 138.096,62314125 22/11/2021
23/11/2021 132.295,35507333 137.672,24623947 471,61059740 138.143,85683687 0,00000000 0,00000000 138.143,85683687 23/11/2021
24/11/2021 132.295,35507333 137.672,24623947 518,86040067 138.191,10664014 0,00000000 0,00000000 138.191,10664014 24/11/2021
25/11/2021 132.295,35507333 137.672,24623947 566,12631160 138.238,37255107 0,00000000 0,00000000 138.238,37255107 25/11/2021
26/11/2021 132.295,35507333 137.672,24623947 613,40846784 138.285,65470731 0,00000000 0,00000000 138.285,65470731 26/11/2021
29/11/2021 132.295,35507333 137.672,24623947 660,70686942 138.332,95310889 0,00000000 0,00000000 138.332,95310889 29/11/2021
30/11/2021 132.295,35507333 137.672,24623947 708,02137864 138.380,26761811 0,00000000 0,00000000 138.380,26761811 30/11/2021
01/12/2021 132.295,35507333 137.672,24623947 755,35199552 138.427,59823499 0,00000000 0,00000000 138.427,59823499 01/12/2021
02/12/2021 132.295,35507333 137.672,24623947 802,69885773 138.474,94509720 0,00000000 0,00000000 138.474,94509720 02/12/2021
03/12/2021 132.295,35507333 137.672,24623947 850,06196526 138.522,30820473 0,00000000 0,00000000 138.522,30820473 03/12/2021
06/12/2021 132.295,35507333 137.672,24623947 897,44118044 138.569,68741991 0,00000000 0,00000000 138.569,68741991 06/12/2021
07/12/2021 132.295,35507333 137.672,24623947 944,83664095 138.617,08288042 0,00000000 0,00000000 138.617,08288042 07/12/2021
08/12/2021 132.295,35507333 137.672,24623947 992,24834678 138.664,49458625 0,00000000 0,00000000 138.664,49458625 08/12/2021
09/12/2021 133.248,85042874 138.664,49458624 47,42783307 138.711,92241931 0,00000000 0,00000000 138.711,92241931 09/12/2021
10/12/2021 133.248,85042874 138.664,49458624 94,87202856 138.759,36661480 0,00000000 0,00000000 138.759,36661480 10/12/2021
13/12/2021 133.248,85042874 138.664,49458624 142,33230913 138.806,82689537 0,00000000 0,00000000 138.806,82689537 13/12/2021
14/12/2021 133.248,85042874 138.664,49458624 189,80895211 138.854,30353835 0,00000000 0,00000000 138.854,30353835 14/12/2021
15/12/2021 133.248,85042874 138.664,49458624 237,30181883 138.901,79640507 0,00000000 0,00000000 138.901,79640507 15/12/2021
16/12/2021 133.248,85042874 138.664,49458624 284,81077064 138.949,30535688 0,00000000 0,00000000 138.949,30535688 16/12/2021
17/12/2021 133.248,85042874 138.664,49458624 332,33608485 138.996,83067109 0,00000000 0,00000000 138.996,83067109 17/12/2021
20/12/2021 133.248,85042874 138.664,49458624 379,87776148 139.044,37234772 0,00000000 0,00000000 139.044,37234772 20/12/2021
21/12/2021 133.248,85042874 138.664,49458624 427,43552319 139.091,93010943 0,00000000 0,00000000 139.091,93010943 21/12/2021
22/12/2021 133.248,85042874 138.664,49458624 475,00964731 139.139,50423355 0,00000000 0,00000000 139.139,50423355 22/12/2021
23/12/2021 133.248,85042874 138.664,49458624 522,59999517 139.187,09458141 0,00000000 0,00000000 139.187,09458141 23/12/2021
24/12/2021 133.248,85042874 138.664,49458624 570,20656678 139.234,70115302 0,00000000 0,00000000 139.234,70115302 24/12/2021
27/12/2021 133.248,85042874 138.664,49458624 617,82950080 139.282,32408704 0,00000000 0,00000000 139.282,32408704 27/12/2021
28/12/2021 133.248,85042874 138.664,49458624 665,46879723 139.329,96338347 0,00000000 0,00000000 139.329,96338347 28/12/2021
29/12/2021 133.248,85042874 138.664,49458624 713,12431741 139.377,61890365 0,00000000 0,00000000 139.377,61890365 29/12/2021
30/12/2021 133.248,85042874 138.664,49458624 760,79606133 139.425,29064757 0,00000000 0,00000000 139.425,29064757 30/12/2021
31/12/2021 133.248,85042874 138.664,49458624 808,48416767 139.472,97875391 0,00000000 0,00000000 139.472,97875391 31/12/2021
03/01/2022 133.248,85042874 138.664,49458624 856,18863641 139.520,68322265 0,00000000 0,00000000 139.520,68322265 03/01/2022
04/01/2022 133.248,85042874 138.664,49458624 903,90932890 139.568,40391514 0,00000000 0,00000000 139.568,40391514 04/01/2022
05/01/2022 133.248,85042874 138.664,49458624 951,64638380 139.616,14097004 0,00000000 0,00000000 139.616,14097004 05/01/2022
06/01/2022 133.248,85042874 138.664,49458624 999,39980111 139.663,89438735 0,00000000 0,00000000 139.663,89438735 06/01/2022
07/01/2022 133.248,85042874 138.664,49458624 1.047,16958083 139.711,66416707 0,00000000 0,00000000 139.711,66416707 07/01/2022
10/01/2022 133.248,85042874 138.664,49458624 1.094,95558430 139.759,45017054 0,00000000 0,00000000 139.759,45017054 10/01/2022
11/01/2022 134.301,04171472 139.759,45017054 47,80234402 139.807,25251456 0,00000000 0,00000000 139.807,25251456 11/01/2022
12/01/2022 134.301,04171472 139.759,45017054 95,62117965 139.855,07135019 0,00000000 0,00000000 139.855,07135019 12/01/2022
13/01/2022 134.301,04171472 139.759,45017054 143,45622738 139.902,90639792 0,00000000 0,00000000 139.902,90639792 13/01/2022
14/01/2022 134.301,04171472 139.759,45017054 191,30776673 139.950,75793727 0,00000000 0,00000000 139.950,75793727 14/01/2022
17/01/2022 134.301,04171472 139.759,45017054 239,17565793 139.998,62582847 0,00000000 0,00000000 139.998,62582847 17/01/2022
18/01/2022 134.301,04171472 139.759,45017054 287,05976123 140.046,50993177 0,00000000 0,00000000 140.046,50993177 18/01/2022
19/01/2022 134.301,04171472 139.759,45017054 334,96035614 140.094,41052668 0,00000000 0,00000000 140.094,41052668 19/01/2022
20/01/2022 134.301,04171472 139.759,45017054 382,87744267 140.142,32761321 0,00000000 0,00000000 140.142,32761321 20/01/2022
21/01/2022 134.301,04171472 139.759,45017054 430,81074130 140.190,26091184 0,00000000 0,00000000 140.190,26091184 21/01/2022
24/01/2022 134.301,04171472 139.759,45017054 478,76053154 140.238,21070208 0,00000000 0,00000000 140.238,21070208 24/01/2022
25/01/2022 134.301,04171472 139.759,45017054 526,72667363 140.286,17684417 0,00000000 0,00000000 140.286,17684417 25/01/2022
26/01/2022 134.301,04171472 139.759,45017054 574,70916758 140.334,15933812 0,00000000 0,00000000 140.334,15933812 26/01/2022
27/01/2022 134.301,04171472 139.759,45017054 622,70815315 140.382,15832369 0,00000000 0,00000000 140.382,15832369 27/01/2022
28/01/2022 134.301,04171472 139.759,45017054 670,72363033 140.430,17380087 0,00000000 0,00000000 140.430,17380087 28/01/2022
31/01/2022 134.301,04171472 139.759,45017054 718,75545937 140.478,20562991 0,00000000 0,00000000 140.478,20562991 31/01/2022
01/02/2022 134.301,04171472 139.759,45017054 766,80364026 140.526,25381080 0,00000000 0,00000000 140.526,25381080 01/02/2022
02/02/2022 134.301,04171472 139.759,45017054 814,86831277 140.574,31848331 0,00000000 0,00000000 140.574,31848331 02/02/2022
03/02/2022 134.301,04171472 139.759,45017054 862,94947689 140.622,39964743 0,00000000 0,00000000 140.622,39964743 03/02/2022
04/02/2022 134.301,04171472 139.759,45017054 911,04699287 140.670,49716341 0,00000000 0,00000000 140.670,49716341 04/02/2022
07/02/2022 134.301,04171472 139.759,45017054 959,16100047 140.718,61117101 0,00000000 0,00000000 140.718,61117101 07/02/2022
08/02/2022 134.301,04171472 139.759,45017054 1.007,29149968 140.766,74167022 0,00000000 0,00000000 140.766,74167022 08/02/2022
09/02/2022 135.268,99270159 140.766,74167021 48,14687095 140.814,88854116 0,00000000 0,00000000 140.814,88854116 09/02/2022
10/02/2022 135.268,99270159 140.766,74167021 96,31035238 140.863,05202259 0,00000000 0,00000000 140.863,05202259 10/02/2022
11/02/2022 135.268,99270159 140.766,74167021 144,49016275 140.911,23183296 0,00000000 0,00000000 140.911,23183296 11/02/2022
14/02/2022 135.268,99270159 140.766,74167021 192,68658360 140.959,42825381 0,00000000 0,00000000 140.959,42825381 14/02/2022
15/02/2022 135.268,99270159 140.766,74167021 240,89947415 141.007,64114436 0,00000000 0,00000000 141.007,64114436 15/02/2022
16/02/2022 135.268,99270159 140.766,74167021 289,12869365 141.055,87036386 0,00000000 0,00000000 141.055,87036386 16/02/2022
17/02/2022 135.268,99270159 140.766,74167021 337,37452362 141.104,11619383 0,00000000 0,00000000 141.104,11619383 17/02/2022
18/02/2022 135.268,99270159 140.766,74167021 385,63696407 141.152,37863428 0,00000000 0,00000000 141.152,37863428 18/02/2022
21/02/2022 135.268,99270159 140.766,74167021 433,91573346 141.200,65740367 0,00000000 0,00000000 141.200,65740367 21/02/2022
22/02/2022 135.268,99270159 140.766,74167021 482,21111333 141.248,95278354 0,00000000 0,00000000 141.248,95278354 22/02/2022
23/02/2022 135.268,99270159 140.766,74167021 530,52296290 141.297,26463311 0,00000000 0,00000000 141.297,26463311 23/02/2022
24/02/2022 135.268,99270159 140.766,74167021 578,85128219 141.345,59295240 0,00000000 0,00000000 141.345,59295240 24/02/2022
25/02/2022 135.268,99270159 140.766,74167021 627,19621195 141.393,93788216 0,00000000 0,00000000 141.393,93788216 25/02/2022
02/03/2022 135.268,99270159 140.766,74167021 675,55775218 141.442,29942239 0,00000000 0,00000000 141.442,29942239 02/03/2022
03/03/2022 135.268,99270159 140.766,74167021 723,93576212 141.490,67743233 0,00000000 0,00000000 141.490,67743233 03/03/2022
04/03/2022 135.268,99270159 140.766,74167021 772,33024178 141.539,07191199 0,00000000 0,00000000 141.539,07191199 04/03/2022
07/03/2022 135.268,99270159 140.766,74167021 820,74133190 141.587,48300211 0,00000000 0,00000000 141.587,48300211 07/03/2022
08/03/2022 135.268,99270159 140.766,74167021 869,16903251 141.635,91070272 0,00000000 0,00000000 141.635,91070272 08/03/2022
09/03/2022 136.104,21569617 141.635,91070271 48,44415544 141.684,35485815 0,00000000 0,00000000 141.684,35485815 09/03/2022
10/03/2022 136.104,21569617 141.635,91070271 96,90502392 141.732,81572663 0,00000000 0,00000000 141.732,81572663 10/03/2022
11/03/2022 136.104,21569617 141.635,91070271 145,38232217 141.781,29302488 0,00000000 0,00000000 141.781,29302488 11/03/2022
14/03/2022 136.104,21569617 141.635,91070271 193,87633346 141.829,78703617 0,00000000 0,00000000 141.829,78703617 14/03/2022
15/03/2022 136.104,21569617 141.635,91070271 242,38691615 141.878,29761886 0,00000000 0,00000000 141.878,29761886 15/03/2022
16/03/2022 136.104,21569617 141.635,91070271 290,91392860 141.926,82463131 0,00000000 0,00000000 141.926,82463131 16/03/2022
17/03/2022 136.104,21569617 141.635,91070271 339,45765409 141.975,36835680 0,00000000 0,00000000 141.975,36835680 17/03/2022
18/03/2022 136.104,21569617 141.635,91070271 388,01809262 142.023,92879533 0,00000000 0,00000000 142.023,92879533 18/03/2022
21/03/2022 136.104,21569617 141.635,91070271 436,59496091 142.072,50566362 0,00000000 0,00000000 142.072,50566362 21/03/2022
22/03/2022 136.104,21569617 141.635,91070271 485,18854224 142.121,09924495 0,00000000 0,00000000 142.121,09924495 22/03/2022
23/03/2022 136.104,21569617 141.635,91070271 533,79869497 142.169,70939768 0,00000000 0,00000000 142.169,70939768 23/03/2022
24/03/2022 136.104,21569617 141.635,91070271 582,42541911 142.218,33612182 0,00000000 0,00000000 142.218,33612182 24/03/2022
25/03/2022 136.104,21569617 141.635,91070271 631,06885628 142.266,97955899 0,00000000 0,00000000 142.266,97955899 25/03/2022
28/03/2022 136.104,21569617 141.635,91070271 679,72900649 142.315,63970920 0,00000000 0,00000000 142.315,63970920 28/03/2022
29/03/2022 136.104,21569617 141.635,91070271 728,40572810 142.364,31643081 0,00000000 0,00000000 142.364,31643081 29/03/2022
30/03/2022 136.104,21569617 141.635,91070271 777,09902111 142.413,00972382 0,00000000 0,00000000 142.413,00972382 30/03/2022
31/03/2022 136.104,21569617 141.635,91070271 825,80902716 142.461,71972987 0,00000000 0,00000000 142.461,71972987 31/03/2022
01/04/2022 136.104,21569617 141.635,91070271 874,53574625 142.510,44644896 0,00000000 0,00000000 142.510,44644896 01/04/2022
04/04/2022 136.104,21569617 141.635,91070271 923,27903674 142.559,18973945 0,00000000 0,00000000 142.559,18973945 04/04/2022
05/04/2022 136.104,21569617 141.635,91070271 972,03904026 142.607,94974297 0,00000000 0,00000000 142.607,94974297 05/04/2022
06/04/2022 136.104,21569617 141.635,91070271 1.020,81575683 142.656,72645954 0,00000000 0,00000000 142.656,72645954 06/04/2022
07/04/2022 136.104,21569617 141.635,91070271 1.069,60918643 142.705,51988914 0,00000000 0,00000000 142.705,51988914 07/04/2022
08/04/2022 136.104,21569617 141.635,91070271 1.118,41918743 142.754,32989014 0,00000000 0,00000000 142.754,32989014 08/04/2022
11/04/2022 137.178,95419695 142.754,32989014 48,82669171 142.803,15658185 0,00000000 0,00000000 142.803,15658185 11/04/2022
12/04/2022 137.178,95419695 142.754,32989014 97,67022844 142.852,00011858 0,00000000 0,00000000 142.852,00011858 12/04/2022
13/04/2022 137.178,95419695 142.754,32989014 146,53032467 142.900,86021481 0,00000000 0,00000000 142.900,86021481 13/04/2022
14/04/2022 137.178,95419695 142.754,32989014 195,40726590 142.949,73715604 0,00000000 0,00000000 142.949,73715604 14/04/2022
18/04/2022 137.178,95419695 142.754,32989014 244,30090940 142.998,63079954 0,00000000 0,00000000 142.998,63079954 18/04/2022
19/04/2022 137.178,95419695 142.754,32989014 293,21111240 143.047,54100254 0,00000000 0,00000000 143.047,54100254 19/04/2022
20/04/2022 137.178,95419695 142.754,32989014 342,13816041 143.096,46805055 0,00000000 0,00000000 143.096,46805055 20/04/2022
22/04/2022 137.178,95419695 142.754,32989014 391,08205343 143.145,41194357 0,00000000 0,00000000 143.145,41194357 22/04/2022
25/04/2022 137.178,95419695 142.754,32989014 440,04250595 143.194,37239609 0,00000000 0,00000000 143.194,37239609 25/04/2022
26/04/2022 137.178,95419695 142.754,32989014 489,01980348 143.243,34969362 0,00000000 0,00000000 143.243,34969362 26/04/2022
27/04/2022 137.178,95419695 142.754,32989014 538,01380327 143.292,34369341 0,00000000 0,00000000 143.292,34369341 27/04/2022
28/04/2022 137.178,95419695 142.754,32989014 587,02450532 143.341,35439546 0,00000000 0,00000000 143.341,35439546 28/04/2022
29/04/2022 137.178,95419695 142.754,32989014 636,05205238 143.390,38194252 0,00000000 0,00000000 143.390,38194252 29/04/2022
02/05/2022 137.178,95419695 142.754,32989014 685,09644445 143.439,42633459 0,00000000 0,00000000 143.439,42633459 02/05/2022
03/05/2022 137.178,95419695 142.754,32989014 734,15753877 143.488,48742891 0,00000000 0,00000000 143.488,48742891 03/05/2022
04/05/2022 137.178,95419695 142.754,32989014 783,23533535 143.537,56522549 0,00000000 0,00000000 143.537,56522549 04/05/2022
05/05/2022 137.178,95419695 142.754,32989014 832,32997695 143.586,65986709 0,00000000 0,00000000 143.586,65986709 05/05/2022
06/05/2022 137.178,95419695 142.754,32989014 881,44146355 143.635,77135369 0,00000000 0,00000000 143.635,77135369 06/05/2022
09/05/2022 137.178,95419695 142.754,32989014 930,56965241 143.684,89954255 0,00000000 0,00000000 143.684,89954255 09/05/2022
10/05/2022 138.073,17976491 143.684,89954255 49,14497724 143.734,04451979 0,00000000 0,00000000 143.734,04451979 10/05/2022
11/05/2022 138.073,17976491 143.684,89954255 98,30690930 143.783,20645185 0,00000000 0,00000000 143.783,20645185 11/05/2022
12/05/2022 138.073,17976491 143.684,89954255 147,48550882 143.832,38505137 0,00000000 0,00000000 143.832,38505137 12/05/2022
13/05/2022 138.073,17976491 143.684,89954255 196,68106315 143.881,58060570 0,00000000 0,00000000 143.881,58060570 13/05/2022
16/05/2022 138.073,17976491 143.684,89954255 245,89342861 143.930,79297116 0,00000000 0,00000000 143.930,79297116 16/05/2022
17/05/2022 138.073,17976491 143.684,89954255 295,12246152 143.980,02200407 0,00000000 0,00000000 143.980,02200407 17/05/2022
18/05/2022 138.073,17976491 143.684,89954255 344,36844925 144.029,26799180 0,00000000 0,00000000 144.029,26799180 18/05/2022
19/05/2022 138.073,17976491 143.684,89954255 393,63139180 144.078,53093435 0,00000000 0,00000000 144.078,53093435 19/05/2022
20/05/2022 138.073,17976491 143.684,89954255 442,91100179 144.127,81054434 0,00000000 0,00000000 144.127,81054434 20/05/2022
23/05/2022 138.073,17976491 143.684,89954255 492,20756661 144.177,10710916 0,00000000 0,00000000 144.177,10710916 23/05/2022
24/05/2022 138.073,17976491 143.684,89954255 541,52094256 144.226,42048511 0,00000000 0,00000000 144.226,42048511 24/05/2022
25/05/2022 138.073,17976491 143.684,89954255 590,85112964 144.275,75067219 0,00000000 0,00000000 144.275,75067219 25/05/2022
26/05/2022 138.073,17976491 143.684,89954255 640,19827153 144.325,09781408 0,00000000 0,00000000 144.325,09781408 26/05/2022
27/05/2022 138.073,17976491 143.684,89954255 689,56236825 144.374,46191080 0,00000000 0,00000000 144.374,46191080 27/05/2022
30/05/2022 138.073,17976491 143.684,89954255 738,94327610 144.423,84281865 0,00000000 0,00000000 144.423,84281865 30/05/2022
31/05/2022 138.073,17976491 143.684,89954255 788,34099509 144.473,24053764 0,00000000 0,00000000 144.473,24053764 31/05/2022
01/06/2022 138.073,17976491 143.684,89954255 837,75566889 144.522,65521144 0,00000000 0,00000000 144.522,65521144 01/06/2022
02/06/2022 138.073,17976491 143.684,89954255 887,18729751 144.572,08684006 0,00000000 0,00000000 144.572,08684006 02/06/2022
03/06/2022 138.073,17976491 143.684,89954255 936,63573726 144.621,53527981 0,00000000 0,00000000 144.621,53527981 03/06/2022
06/06/2022 138.073,17976491 143.684,89954255 986,10113183 144.671,00067438 0,00000000 0,00000000 144.671,00067438 06/06/2022
07/06/2022 138.073,17976491 143.684,89954255 1.035,58348122 144.720,48302377 0,00000000 0,00000000 144.720,48302377 07/06/2022
08/06/2022 138.073,17976491 143.684,89954255 1.085,08278543 144.769,98232798 0,00000000 0,00000000 144.769,98232798 08/06/2022
09/06/2022 139.115,88384146 144.769,98232797 49,51611136 144.819,49843933 0,00000000 0,00000000 144.819,49843933 09/06/2022
10/06/2022 139.115,88384146 144.769,98232797 99,04930558 144.869,03163355 0,00000000 0,00000000 144.869,03163355 10/06/2022
13/06/2022 139.115,88384146 144.769,98232797 148,59929313 144.918,58162110 0,00000000 0,00000000 144.918,58162110 13/06/2022
14/06/2022 139.115,88384146 144.769,98232797 198,16636352 144.968,14869149 0,00000000 0,00000000 144.968,14869149 14/06/2022
15/06/2022 139.115,88384146 144.769,98232797 247,75037201 145.017,73269998 0,00000000 0,00000000 145.017,73269998 15/06/2022
17/06/2022 139.115,88384146 144.769,98232797 297,35117382 145.067,33350179 0,00000000 0,00000000 145.067,33350179 17/06/2022
20/06/2022 139.115,88384146 144.769,98232797 346,96905848 145.116,95138645 0,00000000 0,00000000 145.116,95138645 20/06/2022
21/06/2022 139.115,88384146 144.769,98232797 396,60402600 145.166,58635397 0,00000000 0,00000000 145.166,58635397 21/06/2022
22/06/2022 139.115,88384146 144.769,98232797 446,25578684 145.216,23811481 0,00000000 0,00000000 145.216,23811481 22/06/2022
23/06/2022 139.115,88384146 144.769,98232797 495,92463054 145.265,90695851 0,00000000 0,00000000 145.265,90695851 23/06/2022
24/06/2022 139.115,88384146 144.769,98232797 545,61041232 145.315,59274029 0,00000000 0,00000000 145.315,59274029 24/06/2022
27/06/2022 139.115,88384146 144.769,98232797 595,31313220 145.365,29546017 0,00000000 0,00000000 145.365,29546017 27/06/2022
28/06/2022 139.115,88384146 144.769,98232797 645,03293493 145.415,01526290 0,00000000 0,00000000 145.415,01526290 28/06/2022
29/06/2022 139.115,88384146 144.769,98232797 694,76982051 145.464,75214848 0,00000000 0,00000000 145.464,75214848 29/06/2022
30/06/2022 139.115,88384146 144.769,98232797 744,52364419 145.514,50597216 0,00000000 0,00000000 145.514,50597216 30/06/2022
01/07/2022 139.115,88384146 144.769,98232797 794,29440596 145.564,27673393 0,00000000 0,00000000 145.564,27673393 01/07/2022
04/07/2022 139.115,88384146 144.769,98232797 844,08225058 145.614,06457855 0,00000000 0,00000000 145.614,06457855 04/07/2022
05/07/2022 139.115,88384146 144.769,98232797 893,88717806 145.663,86950603 0,00000000 0,00000000 145.663,86950603 05/07/2022
06/07/2022 139.115,88384146 144.769,98232797 943,70904363 145.713,69137160 0,00000000 0,00000000 145.713,69137160 06/07/2022
07/07/2022 139.115,88384146 144.769,98232797 993,54799205 145.763,53032002 0,00000000 0,00000000 145.763,53032002 07/07/2022
08/07/2022 139.115,88384146 144.769,98232797 1.043,40402334 145.813,38635131 0,00000000 0,00000000 145.813,38635131 08/07/2022
11/07/2022 140.118,53695073 145.813,38635131 49,87298997 145.863,25934128 0,00000000 0,00000000 145.863,25934128 11/07/2022
12/07/2022 140.118,53695073 145.813,38635131 99,76318592 145.913,14953723 0,00000000 0,00000000 145.913,14953723 12/07/2022
13/07/2022 140.118,53695073 145.813,38635131 149,67029623 145.963,05664754 0,00000000 0,00000000 145.963,05664754 13/07/2022
14/07/2022 140.118,53695073 145.813,38635131 199,59461251 146.012,98096382 0,00000000 0,00000000 146.012,98096382 14/07/2022
15/07/2022 140.118,53695073 145.813,38635131 249,53598897 146.062,92234028 0,00000000 0,00000000 146.062,92234028 15/07/2022
18/07/2022 140.118,53695073 145.813,38635131 299,49427977 146.112,88063108 0,00000000 0,00000000 146.112,88063108 18/07/2022
19/07/2022 140.118,53695073 145.813,38635131 349,46977656 146.162,85612787 0,00000000 0,00000000 146.162,85612787 19/07/2022
20/07/2022 140.118,53695073 145.813,38635131 399,46247932 146.212,84883063 0,00000000 0,00000000 146.212,84883063 20/07/2022
21/07/2022 140.118,53695073 145.813,38635131 449,47209644 146.262,85844775 0,00000000 0,00000000 146.262,85844775 21/07/2022
22/07/2022 140.118,53695073 145.813,38635131 499,49891953 146.312,88527084 0,00000000 0,00000000 146.312,88527084 22/07/2022
25/07/2022 140.118,53695073 145.813,38635131 549,54280280 146.362,92915411 0,00000000 0,00000000 146.362,92915411 25/07/2022
26/07/2022 140.118,53695073 145.813,38635131 599,60374623 146.412,99009754 0,00000000 0,00000000 146.412,99009754 26/07/2022
27/07/2022 140.118,53695073 145.813,38635131 649,68189563 146.463,06824694 0,00000000 0,00000000 146.463,06824694 27/07/2022
28/07/2022 140.118,53695073 145.813,38635131 699,77725102 146.513,16360233 0,00000000 0,00000000 146.513,16360233 28/07/2022
29/07/2022 140.118,53695073 145.813,38635131 749,88966658 146.563,27601789 0,00000000 0,00000000 146.563,27601789 29/07/2022
01/08/2022 140.118,53695073 145.813,38635131 800,01914230 146.613,40549361 0,00000000 0,00000000 146.613,40549361 01/08/2022
02/08/2022 140.118,53695073 145.813,38635131 850,16582400 146.663,55217531 0,00000000 0,00000000 146.663,55217531 02/08/2022
03/08/2022 140.118,53695073 145.813,38635131 900,32971168 146.713,71606299 0,00000000 0,00000000 146.713,71606299 03/08/2022
04/08/2022 140.118,53695073 145.813,38635131 950,51065952 146.763,89701083 0,00000000 0,00000000 146.763,89701083 04/08/2022
05/08/2022 140.118,53695073 145.813,38635131 1.000,70881335 146.814,09516466 0,00000000 0,00000000 146.814,09516466 05/08/2022
08/08/2022 140.118,53695073 145.813,38635131 1.050,92417315 146.864,31052446 0,00000000 0,00000000 146.864,31052446 08/08/2022
09/08/2022 141.128,41650482 146.864,31052446 50,23244072 146.914,54296518 0,00000000 0,00000000 146.914,54296518 09/08/2022
10/08/2022 141.128,41650482 146.864,31052446 100,48221143 146.964,79273589 0,00000000 0,00000000 146.964,79273589 10/08/2022
11/08/2022 141.128,41650482 146.864,31052446 150,74901840 147.015,05954286 0,00000000 0,00000000 147.015,05954286 11/08/2022
12/08/2022 141.128,41650482 146.864,31052446 201,03315536 147.065,34367982 0,00000000 0,00000000 147.065,34367982 12/08/2022
15/08/2022 141.128,41650482 146.864,31052446 251,33447544 147.115,64499990 0,00000000 0,00000000 147.115,64499990 15/08/2022
16/08/2022 141.128,41650482 146.864,31052446 301,65283178 147.165,96335624 0,00000000 0,00000000 147.165,96335624 16/08/2022
17/08/2022 141.128,41650482 146.864,31052446 351,98851811 147.216,29904257 0,00000000 0,00000000 147.216,29904257 17/08/2022
18/08/2022 141.128,41650482 146.864,31052446 402,34153444 147.266,65205890 0,00000000 0,00000000 147.266,65205890 18/08/2022
19/08/2022 141.128,41650482 146.864,31052446 452,71158702 147.317,02211148 0,00000000 0,00000000 147.317,02211148 19/08/2022
22/08/2022 141.128,41650482 146.864,31052446 503,09896958 147.367,40949404 0,00000000 0,00000000 147.367,40949404 22/08/2022
23/08/2022 141.128,41650482 146.864,31052446 553,50353528 147.417,81405974 0,00000000 0,00000000 147.417,81405974 23/08/2022
24/08/2022 141.128,41650482 146.864,31052446 603,92528410 147.468,23580856 0,00000000 0,00000000 147.468,23580856 24/08/2022
25/08/2022 141.128,41650482 146.864,31052446 654,36436290 147.518,67488736 0,00000000 0,00000000 147.518,67488736 25/08/2022
26/08/2022 141.128,41650482 146.864,31052446 704,82077170 147.569,13129616 0,00000000 0,00000000 147.569,13129616 26/08/2022
29/08/2022 141.128,41650482 146.864,31052446 755,29436362 147.619,60488808 0,00000000 0,00000000 147.619,60488808 29/08/2022
30/08/2022 141.128,41650482 146.864,31052446 805,78513866 147.670,09566312 0,00000000 0,00000000 147.670,09566312 30/08/2022
31/08/2022 141.128,41650482 146.864,31052446 856,29324369 147.720,60376815 0,00000000 0,00000000 147.720,60376815 31/08/2022
01/09/2022 141.128,41650482 146.864,31052446 906,81867871 147.771,12920317 0,00000000 0,00000000 147.771,12920317 01/09/2022
02/09/2022 141.128,41650482 146.864,31052446 957,36129686 147.821,67182132 0,00000000 0,00000000 147.821,67182132 02/09/2022
05/09/2022 141.128,41650482 146.864,31052446 1.007,92124499 147.872,23176945 0,00000000 0,00000000 147.872,23176945 05/09/2022
06/09/2022 141.128,41650482 146.864,31052446 1.058,49852312 147.922,80904758 0,00000000 0,00000000 147.922,80904758 06/09/2022
08/09/2022 141.128,41650482 146.864,31052446 1.109,09313123 147.973,40365569 0,00000000 0,00000000 147.973,40365569 08/09/2022
09/09/2022 142.194,19318540 147.973,40365568 50,61178717 148.024,01544285 0,00000000 0,00000000 148.024,01544285 09/09/2022
12/09/2022 142.194,19318540 147.973,40365568 101,24103520 148.074,64469088 0,00000000 0,00000000 148.074,64469088 12/09/2022
13/09/2022 142.194,19318540 147.973,40365568 151,88744815 148.125,29110383 0,00000000 0,00000000 148.125,29110383 13/09/2022
14/09/2022 142.194,19318540 147.973,40365568 202,55132196 148.175,95497764 0,00000000 0,00000000 148.175,95497764 14/09/2022
15/09/2022 142.194,19318540 147.973,40365568 253,23250866 148.226,63616434 0,00000000 0,00000000 148.226,63616434 15/09/2022
16/09/2022 142.194,19318540 147.973,40365568 303,93086027 148.277,33451595 0,00000000 0,00000000 148.277,33451595 16/09/2022
19/09/2022 142.194,19318540 147.973,40365568 354,64667275 148.328,05032843 0,00000000 0,00000000 148.328,05032843 19/09/2022
20/09/2022 142.194,19318540 147.973,40365568 405,37994609 148.378,78360177 0,00000000 0,00000000 148.378,78360177 20/09/2022
21/09/2022 142.194,19318540 147.973,40365568 456,13038434 148.429,53404002 0,00000000 0,00000000 148.429,53404002 21/09/2022
22/09/2022 142.194,19318540 147.973,40365568 506,89828345 148.480,30193913 0,00000000 0,00000000 148.480,30193913 22/09/2022
23/09/2022 142.194,19318540 147.973,40365568 557,68349545 148.531,08715113 0,00000000 0,00000000 148.531,08715113 23/09/2022
26/09/2022 142.194,19318540 147.973,40365568 608,48602034 148.581,88967602 0,00000000 0,00000000 148.581,88967602 26/09/2022
27/09/2022 142.194,19318540 147.973,40365568 659,30600609 148.632,70966177 0,00000000 0,00000000 148.632,70966177 27/09/2022
28/09/2022 142.194,19318540 147.973,40365568 710,14345271 148.683,54710839 0,00000000 0,00000000 148.683,54710839 28/09/2022
29/09/2022 142.194,19318540 147.973,40365568 760,99821221 148.734,40186789 0,00000000 0,00000000 148.734,40186789 29/09/2022
30/09/2022 142.194,19318540 147.973,40365568 811,87028460 148.785,27394028 0,00000000 0,00000000 148.785,27394028 30/09/2022
03/10/2022 142.194,19318540 147.973,40365568 862,75981785 148.836,16347353 0,00000000 0,00000000 148.836,16347353 03/10/2022
04/10/2022 142.194,19318540 147.973,40365568 913,66681196 148.887,07046764 0,00000000 0,00000000 148.887,07046764 04/10/2022
05/10/2022 142.194,19318540 147.973,40365568 964,59111896 148.937,99477464 0,00000000 0,00000000 148.937,99477464 05/10/2022
06/10/2022 142.194,19318540 147.973,40365568 1.015,53288683 148.988,93654251 0,00000000 0,00000000 148.988,93654251 06/10/2022
07/10/2022 142.194,19318540 147.973,40365568 1.066,49211555 149.039,89577123 0,00000000 0,00000000 149.039,89577123 07/10/2022
10/10/2022 142.194,19318540 147.973,40365568 1.117,46880514 149.090,87246082 0,00000000 0,00000000 149.090,87246082 10/10/2022
11/10/2022 143.268,01842176 149.090,87246082 50,99399838 149.141,86645920 0,00000000 0,00000000 149.141,86645920 11/10/2022
13/10/2022 143.268,01842176 149.090,87246082 102,00558948 149.192,87805030 0,00000000 0,00000000 149.192,87805030 13/10/2022
14/10/2022 143.268,01842176 149.090,87246082 153,03447512 149.243,90693594 0,00000000 0,00000000 149.243,90693594 14/10/2022
17/10/2022 143.268,01842176 149.090,87246082 204,08095349 149.294,95341431 0,00000000 0,00000000 149.294,95341431 17/10/2022
18/10/2022 143.268,01842176 149.090,87246082 255,14487549 149.346,01733631 0,00000000 0,00000000 149.346,01733631 18/10/2022
19/10/2022 143.268,01842176 149.090,87246082 306,22609203 149.397,09855285 0,00000000 0,00000000 149.397,09855285 19/10/2022
20/10/2022 143.268,01842176 149.090,87246082 357,32490129 149.448,19736211 0,00000000 0,00000000 149.448,19736211 20/10/2022
21/10/2022 143.268,01842176 149.090,87246082 408,44130328 149.499,31376410 0,00000000 0,00000000 149.499,31376410 21/10/2022
24/10/2022 143.268,01842176 149.090,87246082 459,57499981 149.550,44746063 0,00000000 0,00000000 149.550,44746063 24/10/2022
25/10/2022 143.268,01842176 149.090,87246082 510,72628906 149.601,59874988 0,00000000 0,00000000 149.601,59874988 25/10/2022
26/10/2022 143.268,01842176 149.090,87246082 561,89502194 149.652,76748276 0,00000000 0,00000000 149.652,76748276 26/10/2022
27/10/2022 143.268,01842176 149.090,87246082 613,08119846 149.703,95365928 0,00000000 0,00000000 149.703,95365928 27/10/2022
28/10/2022 143.268,01842176 149.090,87246082 664,28496770 149.755,15742852 0,00000000 0,00000000 149.755,15742852 28/10/2022
31/10/2022 143.268,01842176 149.090,87246082 715,50632966 149.806,37879048 0,00000000 0,00000000 149.806,37879048 31/10/2022
01/11/2022 143.268,01842176 149.090,87246082 766,74513525 149.857,61759607 0,00000000 0,00000000 149.857,61759607 01/11/2022
03/11/2022 143.268,01842176 149.090,87246082 818,00138448 149.908,87384530 0,00000000 0,00000000 149.908,87384530 03/11/2022
04/11/2022 143.268,01842176 149.090,87246082 869,27522642 149.960,14768724 0,00000000 0,00000000 149.960,14768724 04/11/2022
07/11/2022 143.268,01842176 149.090,87246082 920,56666109 150.011,43912191 0,00000000 0,00000000 150.011,43912191 07/11/2022
08/11/2022 143.268,01842176 149.090,87246082 971,87553940 150.062,74800022 0,00000000 0,00000000 150.062,74800022 08/11/2022
09/11/2022 144.201,93664481 150.062,74800022 51,32641188 150.114,07441210 0,00000000 0,00000000 150.114,07441210 09/11/2022
10/11/2022 144.201,93664481 150.062,74800022 102,67053117 150.165,41853139 0,00000000 0,00000000 150.165,41853139 10/11/2022
11/11/2022 144.201,93664481 150.062,74800022 154,03205774 150.216,78005796 0,00000000 0,00000000 150.216,78005796 11/11/2022
14/11/2022 144.201,93664481 150.062,74800022 205,41129172 150.268,15929194 0,00000000 0,00000000 150.268,15929194 14/11/2022
16/11/2022 144.201,93664481 150.062,74800022 256,80808303 150.319,55608325 0,00000000 0,00000000 150.319,55608325 16/11/2022
17/11/2022 144.201,93664481 150.062,74800022 308,22228163 150.370,97028185 0,00000000 0,00000000 150.370,97028185 17/11/2022
18/11/2022 144.201,93664481 150.062,74800022 359,65418763 150.422,40218785 0,00000000 0,00000000 150.422,40218785 18/11/2022
21/11/2022 144.201,93664481 150.062,74800022 411,10380103 150.473,85180125 0,00000000 0,00000000 150.473,85180125 21/11/2022
22/11/2022 144.201,93664481 150.062,74800022 462,57082171 150.525,31882193 0,00000000 0,00000000 150.525,31882193 22/11/2022
23/11/2022 144.201,93664481 150.062,74800022 514,05554980 150.576,80355002 0,00000000 0,00000000 150.576,80355002 23/11/2022
24/11/2022 144.201,93664481 150.062,74800022 565,55783522 150.628,30583544 0,00000000 0,00000000 150.628,30583544 24/11/2022
25/11/2022 144.201,93664481 150.062,74800022 617,07767799 150.679,82567821 0,00000000 0,00000000 150.679,82567821 25/11/2022
28/11/2022 144.201,93664481 150.062,74800022 668,61522817 150.731,36322839 0,00000000 0,00000000 150.731,36322839 28/11/2022
29/11/2022 144.201,93664481 150.062,74800022 720,17048574 150.782,91848596 0,00000000 0,00000000 150.782,91848596 29/11/2022
30/11/2022 144.201,93664481 150.062,74800022 771,74330066 150.834,49130088 0,00000000 0,00000000 150.834,49130088 30/11/2022
01/12/2022 144.201,93664481 150.062,74800022 823,33367292 150.886,08167314 0,00000000 0,00000000 150.886,08167314 01/12/2022
02/12/2022 144.201,93664481 150.062,74800022 874,94175259 150.937,68975281 0,00000000 0,00000000 150.937,68975281 02/12/2022
05/12/2022 144.201,93664481 150.062,74800022 926,56753966 150.989,31553988 0,00000000 0,00000000 150.989,31553988 05/12/2022
06/12/2022 144.201,93664481 150.062,74800022 978,21088407 151.040,95888429 0,00000000 0,00000000 151.040,95888429 06/12/2022
07/12/2022 144.201,93664481 150.062,74800022 1.029,87193588 151.092,61993610 0,00000000 0,00000000 151.092,61993610 07/12/2022
08/12/2022 144.201,93664481 150.062,74800022 1.081,55069510 151.144,29869532 0,00000000 0,00000000 151.144,29869532 08/12/2022
09/12/2022 145.241,24657943 151.144,29869532 51,69633791 151.195,99503323 0,00000000 0,00000000 151.195,99503323 09/12/2022
12/12/2022 145.241,24657943 151.144,29869532 103,41051085 151.247,70920617 0,00000000 0,00000000 151.247,70920617 12/12/2022
13/12/2022 145.241,24657943 151.144,29869532 155,14221654 151.299,44091186 0,00000000 0,00000000 151.299,44091186 13/12/2022
14/12/2022 145.241,24657943 151.144,29869532 206,89175724 151.351,19045256 0,00000000 0,00000000 151.351,19045256 14/12/2022
15/12/2022 145.241,24657943 151.144,29869532 258,65898184 151.402,95767716 0,00000000 0,00000000 151.402,95767716 15/12/2022
16/12/2022 145.241,24657943 151.144,29869532 310,44373917 151.454,74243449 0,00000000 0,00000000 151.454,74243449 16/12/2022
19/12/2022 145.241,24657943 151.144,29869532 362,24633152 151.506,54502684 0,00000000 0,00000000 151.506,54502684 19/12/2022
20/12/2022 145.241,24657943 151.144,29869532 414,06675891 151.558,36545423 0,00000000 0,00000000 151.558,36545423 20/12/2022
21/12/2022 145.241,24657943 151.144,29869532 465,90471903 151.610,20341435 0,00000000 0,00000000 151.610,20341435 21/12/2022
22/12/2022 145.241,24657943 151.144,29869532 517,76051418 151.662,05920950 0,00000000 0,00000000 151.662,05920950 22/12/2022
23/12/2022 145.241,24657943 151.144,29869532 569,63399322 151.713,93268854 0,00000000 0,00000000 151.713,93268854 23/12/2022
26/12/2022 145.241,24657943 151.144,29869532 621,52515613 151.765,82385145 0,00000000 0,00000000 151.765,82385145 26/12/2022
27/12/2022 145.241,24657943 151.144,29869532 673,43415408 151.817,73284940 0,00000000 0,00000000 151.817,73284940 27/12/2022
28/12/2022 145.241,24657943 151.144,29869532 725,36098705 151.869,65968237 0,00000000 0,00000000 151.869,65968237 28/12/2022
29/12/2022 145.241,24657943 151.144,29869532 777,30550390 151.921,60419922 0,00000000 0,00000000 151.921,60419922 29/12/2022
30/12/2022 145.241,24657943 151.144,29869532 829,26770464 151.973,56639996 0,00000000 0,00000000 151.973,56639996 30/12/2022
02/01/2023 145.241,24657943 151.144,29869532 881,24774040 152.025,54643572 0,00000000 0,00000000 152.025,54643572 02/01/2023
03/01/2023 145.241,24657943 151.144,29869532 933,24561120 152.077,54430652 0,00000000 0,00000000 152.077,54430652 03/01/2023
04/01/2023 145.241,24657943 151.144,29869532 985,26116587 152.129,55986119 0,00000000 0,00000000 152.129,55986119 04/01/2023
05/01/2023 145.241,24657943 151.144,29869532 1.037,29455557 152.181,59325089 0,00000000 0,00000000 152.181,59325089 05/01/2023
06/01/2023 145.241,24657943 151.144,29869532 1.089,34578030 152.233,64447562 0,00000000 0,00000000 152.233,64447562 06/01/2023
09/01/2023 145.241,24657943 151.144,29869532 1.141,41484006 152.285,71353538 0,00000000 0,00000000 152.285,71353538 09/01/2023
10/01/2023 146.338,08262065 152.285,71353537 52,08673945 152.337,80027482 0,00000000 0,00000000 152.337,80027482 10/01/2023
11/01/2023 146.338,08262065 152.285,71353537 104,19144862 152.389,90498399 0,00000000 0,00000000 152.389,90498399 11/01/2023
12/01/2023 146.338,08262065 152.285,71353537 156,31382294 152.442,02735831 0,00000000 0,00000000 152.442,02735831 12/01/2023
13/01/2023 146.338,08262065 152.285,71353537 208,45416697 152.494,16770234 0,00000000 0,00000000 152.494,16770234 13/01/2023
16/01/2023 146.338,08262065 152.285,71353537 260,61232843 152.546,32586380 0,00000000 0,00000000 152.546,32586380 16/01/2023
17/01/2023 146.338,08262065 152.285,71353537 312,78815503 152.598,50169040 0,00000000 0,00000000 152.598,50169040 17/01/2023
18/01/2023 146.338,08262065 152.285,71353537 364,98195134 152.650,69548671 0,00000000 0,00000000 152.650,69548671 18/01/2023
19/01/2023 146.338,08262065 152.285,71353537 417,19371737 152.702,90725274 0,00000000 0,00000000 152.702,90725274 19/01/2023
20/01/2023 146.338,08262065 152.285,71353537 469,42314854 152.755,13668391 0,00000000 0,00000000 152.755,13668391 20/01/2023
23/01/2023 146.338,08262065 152.285,71353537 521,67054942 152.807,38408479 0,00000000 0,00000000 152.807,38408479 23/01/2023
24/01/2023 146.338,08262065 152.285,71353537 573,93576774 152.859,64930311 0,00000000 0,00000000 152.859,64930311 24/01/2023
25/01/2023 146.338,08262065 152.285,71353537 626,21880348 152.911,93233885 0,00000000 0,00000000 152.911,93233885 25/01/2023
26/01/2023 146.338,08262065 152.285,71353537 678,51980894 152.964,23334431 0,00000000 0,00000000 152.964,23334431 26/01/2023
27/01/2023 146.338,08262065 152.285,71353537 730,83878411 153.016,55231948 0,00000000 0,00000000 153.016,55231948 27/01/2023
30/01/2023 146.338,08262065 152.285,71353537 783,17557671 153.068,88911208 0,00000000 0,00000000 153.068,88911208 30/01/2023
31/01/2023 146.338,08262065 152.285,71353537 835,53018674 153.121,24372211 0,00000000 0,00000000 153.121,24372211 31/01/2023
01/02/2023 146.338,08262065 152.285,71353537 887,90276648 153.173,61630185 0,00000000 0,00000000 153.173,61630185 01/02/2023
02/02/2023 146.338,08262065 152.285,71353537 940,29331593 153.226,00685130 0,00000000 0,00000000 153.226,00685130 02/02/2023
03/02/2023 146.338,08262065 152.285,71353537 992,70168282 153.278,41521819 0,00000000 0,00000000 153.278,41521819 03/02/2023
06/02/2023 146.338,08262065 152.285,71353537 1.045,12801942 153.330,84155479 0,00000000 0,00000000 153.330,84155479 06/02/2023
07/02/2023 146.338,08262065 152.285,71353537 1.097,57232573 153.383,28586110 0,00000000 0,00000000 153.383,28586110 07/02/2023
08/02/2023 146.338,08262065 152.285,71353537 1.150,03460176 153.435,74813713 0,00000000 0,00000000 153.435,74813713 08/02/2023
09/02/2023 147.443,20177242 153.435,74813713 52,48008924 153.488,22822637 0,00000000 0,00000000 153.488,22822637 09/02/2023
10/02/2023 147.443,20177242 153.435,74813713 104,97828390 153.540,72642103 0,00000000 0,00000000 153.540,72642103 10/02/2023
13/02/2023 147.443,20177242 153.435,74813713 157,49427711 153.593,24241424 0,00000000 0,00000000 153.593,24241424 13/02/2023
14/02/2023 147.443,20177242 153.435,74813713 210,02837573 153.645,77651286 0,00000000 0,00000000 153.645,77651286 14/02/2023
15/02/2023 147.443,20177242 153.435,74813713 262,58042634 153.698,32856347 0,00000000 0,00000000 153.698,32856347 15/02/2023
16/02/2023 147.443,20177242 153.435,74813713 315,15027550 153.750,89841263 0,00000000 0,00000000 153.750,89841263 16/02/2023
17/02/2023 147.443,20177242 153.435,74813713 367,73823007 153.803,48636720 0,00000000 0,00000000 153.803,48636720 17/02/2023
22/02/2023 147.443,20177242 153.435,74813713 420,34429006 153.856,09242719 0,00000000 0,00000000 153.856,09242719 22/02/2023
23/02/2023 147.443,20177242 153.435,74813713 472,96814860 153.908,71628573 0,00000000 0,00000000 153.908,71628573 23/02/2023
24/02/2023 147.443,20177242 153.435,74813713 525,61011256 153.961,35824969 0,00000000 0,00000000 153.961,35824969 24/02/2023
27/02/2023 147.443,20177242 153.435,74813713 578,27002850 154.014,01816563 0,00000000 0,00000000 154.014,01816563 27/02/2023
28/02/2023 147.443,20177242 153.435,74813713 630,94789642 154.066,69603355 0,00000000 0,00000000 154.066,69603355 28/02/2023
01/03/2023 147.443,20177242 153.435,74813713 683,64386976 154.119,39200689 0,00000000 0,00000000 154.119,39200689 01/03/2023
02/03/2023 147.443,20177242 153.435,74813713 736,35794852 154.172,10608565 0,00000000 0,00000000 154.172,10608565 02/03/2023
03/03/2023 147.443,20177242 153.435,74813713 789,08997926 154.224,83811639 0,00000000 0,00000000 154.224,83811639 03/03/2023
06/03/2023 147.443,20177242 153.435,74813713 841,83996198 154.277,58809911 0,00000000 0,00000000 154.277,58809911 06/03/2023
07/03/2023 147.443,20177242 153.435,74813713 894,60805012 154.330,35618725 0,00000000 0,00000000 154.330,35618725 07/03/2023
08/03/2023 147.443,20177242 153.435,74813713 947,39424368 154.383,14238081 0,00000000 0,00000000 154.383,14238081 08/03/2023
09/03/2023 148.353,59483483 154.383,14238080 52,80412933 154.435,94651013 0,00000000 0,00000000 154.435,94651013 09/03/2023
10/03/2023 148.353,59483483 154.383,14238080 105,62647588 154.488,76885668 0,00000000 0,00000000 154.488,76885668 10/03/2023
13/03/2023 148.353,59483483 154.383,14238080 158,46673087 154.541,60911167 0,00000000 0,00000000 154.541,60911167 13/03/2023
14/03/2023 148.353,59483483 154.383,14238080 211,32520308 154.594,46758388 0,00000000 0,00000000 154.594,46758388 14/03/2023
15/03/2023 148.353,59483483 154.383,14238080 264,20173811 154.647,34411891 0,00000000 0,00000000 154.647,34411891 15/03/2023
16/03/2023 148.353,59483483 154.383,14238080 317,09618159 154.700,23856239 0,00000000 0,00000000 154.700,23856239 16/03/2023
17/03/2023 148.353,59483483 154.383,14238080 370,00884227 154.753,15122307 0,00000000 0,00000000 154.753,15122307 17/03/2023
20/03/2023 148.353,59483483 154.383,14238080 422,93972017 154.806,08210097 0,00000000 0,00000000 154.806,08210097 20/03/2023
21/03/2023 148.353,59483483 154.383,14238080 475,88850651 154.859,03088731 0,00000000 0,00000000 154.859,03088731 21/03/2023
22/03/2023 148.353,59483483 154.383,14238080 528,85551007 154.911,99789087 0,00000000 0,00000000 154.911,99789087 22/03/2023
23/03/2023 148.353,59483483 154.383,14238080 581,84057645 154.964,98295725 0,00000000 0,00000000 154.964,98295725 23/03/2023
24/03/2023 148.353,59483483 154.383,14238080 634,84370566 155.017,98608646 0,00000000 0,00000000 155.017,98608646 24/03/2023
27/03/2023 148.353,59483483 154.383,14238080 687,86505208 155.071,00743288 0,00000000 0,00000000 155.071,00743288 27/03/2023
28/03/2023 148.353,59483483 154.383,14238080 740,90461571 155.124,04699651 0,00000000 0,00000000 155.124,04699651 28/03/2023
29/03/2023 148.353,59483483 154.383,14238080 793,96224216 155.177,10462296 0,00000000 0,00000000 155.177,10462296 29/03/2023
30/03/2023 148.353,59483483 154.383,14238080 847,03793145 155.230,18031225 0,00000000 0,00000000 155.230,18031225 30/03/2023
31/03/2023 148.353,59483483 154.383,14238080 900,13183795 155.283,27421875 0,00000000 0,00000000 155.283,27421875 31/03/2023
03/04/2023 148.353,59483483 154.383,14238080 953,24396165 155.336,38634245 0,00000000 0,00000000 155.336,38634245 03/04/2023
04/04/2023 148.353,59483483 154.383,14238080 1.006,37414819 155.389,51652899 0,00000000 0,00000000 155.389,51652899 04/04/2023
05/04/2023 148.353,59483483 154.383,14238080 1.059,52255193 155.442,66493273 0,00000000 0,00000000 155.442,66493273 05/04/2023
06/04/2023 148.353,59483483 154.383,14238080 1.112,68917289 155.495,83155369 0,00000000 0,00000000 155.495,83155369 06/04/2023
10/04/2023 148.353,59483483 154.383,14238080 1.165,87401106 155.549,01639186 0,00000000 0,00000000 155.549,01639186 10/04/2023
11/04/2023 149.473,93477608 155.549,01639186 53,20289672 155.602,21928858 0,00000000 0,00000000 155.602,21928858 11/04/2023
12/04/2023 149.473,93477608 155.549,01639186 106,42414823 155.655,44054009 0,00000000 0,00000000 155.655,44054009 12/04/2023
13/04/2023 149.473,93477608 155.549,01639186 159,66344342 155.708,67983528 0,00000000 0,00000000 155.708,67983528 13/04/2023
14/04/2023 149.473,93477608 155.549,01639186 212,92109340 155.761,93748526 0,00000000 0,00000000 155.761,93748526 14/04/2023
17/04/2023 149.473,93477608 155.549,01639186 266,19694261 155.815,21333447 0,00000000 0,00000000 155.815,21333447 17/04/2023
18/04/2023 149.473,93477608 155.549,01639186 319,49083551 155.868,50722737 0,00000000 0,00000000 155.868,50722737 18/04/2023
19/04/2023 149.473,93477608 155.549,01639186 372,80308319 155.921,81947505 0,00000000 0,00000000 155.921,81947505 19/04/2023
20/04/2023 149.473,93477608 155.549,01639186 426,13368566 155.975,15007752 0,00000000 0,00000000 155.975,15007752 20/04/2023
24/04/2023 149.473,93477608 155.549,01639186 479,48233181 156.028,49872367 0,00000000 0,00000000 156.028,49872367 24/04/2023
25/04/2023 149.473,93477608 155.549,01639186 532,84933274 156.081,86572460 0,00000000 0,00000000 156.081,86572460 25/04/2023
26/04/2023 149.473,93477608 155.549,01639186 586,23453291 156.135,25092477 0,00000000 0,00000000 156.135,25092477 26/04/2023
27/04/2023 149.473,93477608 155.549,01639186 639,63793232 156.188,65432418 0,00000000 0,00000000 156.188,65432418 27/04/2023
28/04/2023 149.473,93477608 155.549,01639186 693,05968651 156.242,07607837 0,00000000 0,00000000 156.242,07607837 28/04/2023
02/05/2023 149.473,93477608 155.549,01639186 746,49979548 156.295,51618734 0,00000000 0,00000000 156.295,51618734 02/05/2023
03/05/2023 149.473,93477608 155.549,01639186 799,95810369 156.348,97449555 0,00000000 0,00000000 156.348,97449555 03/05/2023
04/05/2023 149.473,93477608 155.549,01639186 853,43461113 156.402,45100299 0,00000000 0,00000000 156.402,45100299 04/05/2023
05/05/2023 149.473,93477608 155.549,01639186 906,92947336 156.455,94586522 0,00000000 0,00000000 156.455,94586522 05/05/2023
08/05/2023 149.473,93477608 155.549,01639186 960,44269037 156.509,45908223 0,00000000 0,00000000 156.509,45908223 08/05/2023
09/05/2023 150.396,86666846 156.509,45908222 53,53139981 156.562,99048203 0,00000000 0,00000000 156.562,99048203 09/05/2023
10/05/2023 150.396,86666846 156.509,45908222 107,08126775 156.616,54034997 0,00000000 0,00000000 156.616,54034997 10/05/2023
11/05/2023 150.396,86666846 156.509,45908222 160,64929078 156.670,10837300 0,00000000 0,00000000 156.670,10837300 11/05/2023
12/05/2023 150.396,86666846 156.509,45908222 214,23578193 156.723,69486415 0,00000000 0,00000000 156.723,69486415 12/05/2023
15/05/2023 150.396,86666846 156.509,45908222 267,84058468 156.777,29966690 0,00000000 0,00000000 156.777,29966690 15/05/2023
16/05/2023 150.396,86666846 156.509,45908222 321,46354253 156.830,92262475 0,00000000 0,00000000 156.830,92262475 16/05/2023
17/05/2023 150.396,86666846 156.509,45908222 375,10496850 156.884,56405072 0,00000000 0,00000000 156.884,56405072 17/05/2023
18/05/2023 150.396,86666846 156.509,45908222 428,76486259 156.938,22394481 0,00000000 0,00000000 156.938,22394481 18/05/2023
19/05/2023 150.396,86666846 156.509,45908222 482,44291177 156.991,90199399 0,00000000 0,00000000 156.991,90199399 19/05/2023
22/05/2023 150.396,86666846 156.509,45908222 536,13942906 157.045,59851128 0,00000000 0,00000000 157.045,59851128 22/05/2023
23/05/2023 150.396,86666846 156.509,45908222 589,85425797 157.099,31334019 0,00000000 0,00000000 157.099,31334019 23/05/2023
24/05/2023 150.396,86666846 156.509,45908222 643,58739848 157.153,04648070 0,00000000 0,00000000 157.153,04648070 24/05/2023
25/05/2023 150.396,86666846 156.509,45908222 697,33900711 157.206,79808933 0,00000000 0,00000000 157.206,79808933 25/05/2023
26/05/2023 150.396,86666846 156.509,45908222 751,10908385 157.260,56816607 0,00000000 0,00000000 157.260,56816607 26/05/2023
29/05/2023 150.396,86666846 156.509,45908222 804,89747220 157.314,35655442 0,00000000 0,00000000 157.314,35655442 29/05/2023
30/05/2023 150.396,86666846 156.509,45908222 858,70417216 157.368,16325438 0,00000000 0,00000000 157.368,16325438 30/05/2023
31/05/2023 150.396,86666846 156.509,45908222 912,52934023 157.421,98842245 0,00000000 0,00000000 157.421,98842245 31/05/2023
01/06/2023 150.396,86666846 156.509,45908222 966,37297642 157.475,83205864 0,00000000 0,00000000 157.475,83205864 01/06/2023
02/06/2023 150.396,86666846 156.509,45908222 1.020,23492422 157.529,69400644 0,00000000 0,00000000 157.529,69400644 02/06/2023
05/06/2023 150.396,86666846 156.509,45908222 1.074,11534013 157.583,57442235 0,00000000 0,00000000 157.583,57442235 05/06/2023
06/06/2023 150.396,86666846 156.509,45908222 1.128,01422416 157.637,47330638 0,00000000 0,00000000 157.637,47330638 06/06/2023
07/06/2023 150.396,86666846 156.509,45908222 1.181,93157630 157.691,39065852 0,00000000 0,00000000 157.691,39065852 07/06/2023
09/06/2023 150.396,86666846 156.509,45908222 1.235,86724005 157.745,32632227 0,00000000 0,00000000 157.745,32632227 09/06/2023
12/06/2023 151.584,46620150 157.745,32632227 53,95410719 157.799,28042946 0,00000000 0,00000000 157.799,28042946 12/06/2023
13/06/2023 151.584,46620150 157.745,32632227 107,92682834 157.853,25315061 0,00000000 0,00000000 157.853,25315061 13/06/2023
14/06/2023 151.584,46620150 157.745,32632227 161,91784794 157.907,24417021 0,00000000 0,00000000 157.907,24417021 14/06/2023
15/06/2023 151.584,46620150 157.745,32632227 215,92748150 157.961,25380377 0,00000000 0,00000000 157.961,25380377 15/06/2023
16/06/2023 151.584,46620150 157.745,32632227 269,95557125 158.015,28189352 0,00000000 0,00000000 158.015,28189352 16/06/2023
19/06/2023 151.584,46620150 157.745,32632227 324,00195947 158.069,32828174 0,00000000 0,00000000 158.069,32828174 19/06/2023
20/06/2023 151.584,46620150 157.745,32632227 378,06696163 158.123,39328390 0,00000000 0,00000000 158.123,39328390 20/06/2023
21/06/2023 151.584,46620150 157.745,32632227 432,15057774 158.177,47690001 0,00000000 0,00000000 158.177,47690001 21/06/2023
22/06/2023 151.584,46620150 157.745,32632227 486,25249231 158.231,57881458 0,00000000 0,00000000 158.231,57881458 22/06/2023
23/06/2023 151.584,46620150 157.745,32632227 540,37302083 158.285,69934310 0,00000000 0,00000000 158.285,69934310 23/06/2023
26/06/2023 151.584,46620150 157.745,32632227 594,51200555 158.339,83832782 0,00000000 0,00000000 158.339,83832782 26/06/2023
27/06/2023 151.584,46620150 157.745,32632227 648,66944647 158.393,99576874 0,00000000 0,00000000 158.393,99576874 27/06/2023
28/06/2023 151.584,46620150 157.745,32632227 702,84550134 158.448,17182361 0,00000000 0,00000000 158.448,17182361 28/06/2023
29/06/2023 151.584,46620150 157.745,32632227 757,04017016 158.502,36649243 0,00000000 0,00000000 158.502,36649243 29/06/2023
30/06/2023 151.584,46620150 157.745,32632227 811,25329519 158.556,57961746 0,00000000 0,00000000 158.556,57961746 30/06/2023
03/07/2023 151.584,46620150 157.745,32632227 865,48487641 158.610,81119868 0,00000000 0,00000000 158.610,81119868 03/07/2023
04/07/2023 151.584,46620150 157.745,32632227 919,73507159 158.665,06139386 0,00000000 0,00000000 158.665,06139386 04/07/2023
05/07/2023 151.584,46620150 157.745,32632227 974,00388071 158.719,33020298 0,00000000 0,00000000 158.719,33020298 05/07/2023
06/07/2023 151.584,46620150 157.745,32632227 1.028,29114604 158.773,61746831 0,00000000 0,00000000 158.773,61746831 06/07/2023
07/07/2023 151.584,46620150 157.745,32632227 1.082,59702532 158.827,92334759 0,00000000 0,00000000 158.827,92334759 07/07/2023
10/07/2023 151.584,46620150 157.745,32632227 1.136,92151854 158.882,24784081 0,00000000 0,00000000 158.882,24784081 10/07/2023
11/07/2023 152.676,98441119 158.882,24784081 54,34297187 158.936,59081268 0,00000000 0,00000000 158.936,59081268 11/07/2023
12/07/2023 152.676,98441119 158.882,24784081 108,70469185 158.990,95253266 0,00000000 0,00000000 158.990,95253266 12/07/2023
13/07/2023 152.676,98441119 158.882,24784081 163,08484217 159.045,33268298 0,00000000 0,00000000 159.045,33268298 13/07/2023
14/07/2023 152.676,98441119 158.882,24784081 217,48374060 159.099,73158141 0,00000000 0,00000000 159.099,73158141 14/07/2023
17/07/2023 152.676,98441119 158.882,24784081 271,90122825 159.154,14906906 0,00000000 0,00000000 159.154,14906906 17/07/2023
18/07/2023 152.676,98441119 158.882,24784081 326,33714624 159.208,58498705 0,00000000 0,00000000 159.208,58498705 18/07/2023
19/07/2023 152.676,98441119 158.882,24784081 380,79181234 159.263,03965315 0,00000000 0,00000000 159.263,03965315 19/07/2023
20/07/2023 152.676,98441119 158.882,24784081 435,26522654 159.317,51306735 0,00000000 0,00000000 159.317,51306735 20/07/2023
21/07/2023 152.676,98441119 158.882,24784081 489,75707108 159.372,00491189 0,00000000 0,00000000 159.372,00491189 21/07/2023
24/07/2023 152.676,98441119 158.882,24784081 544,26766373 159.426,51550454 0,00000000 0,00000000 159.426,51550454 24/07/2023
25/07/2023 152.676,98441119 158.882,24784081 598,79684560 159.481,04468641 0,00000000 0,00000000 159.481,04468641 25/07/2023
26/07/2023 152.676,98441119 158.882,24784081 653,34461669 159.535,59245750 0,00000000 0,00000000 159.535,59245750 26/07/2023
27/07/2023 152.676,98441119 158.882,24784081 707,91113589 159.590,15897670 0,00000000 0,00000000 159.590,15897670 27/07/2023
28/07/2023 152.676,98441119 158.882,24784081 762,49640319 159.644,74424400 0,00000000 0,00000000 159.644,74424400 28/07/2023
31/07/2023 152.676,98441119 158.882,24784081 817,10025972 159.699,34810053 0,00000000 0,00000000 159.699,34810053 31/07/2023
01/08/2023 152.676,98441119 158.882,24784081 871,72270547 159.753,97054628 0,00000000 0,00000000 159.753,97054628 01/08/2023
02/08/2023 152.676,98441119 158.882,24784081 926,36389932 159.808,61174013 0,00000000 0,00000000 159.808,61174013 02/08/2023
03/08/2023 152.676,98441119 158.882,24784081 981,02384128 159.863,27168209 0,00000000 0,00000000 159.863,27168209 03/08/2023
04/08/2023 152.676,98441119 158.882,24784081 1.035,70237247 159.917,95021328 0,00000000 0,00000000 159.917,95021328 04/08/2023
07/08/2023 152.676,98441119 158.882,24784081 1.090,39965176 159.972,64749257 0,00000000 0,00000000 159.972,64749257 07/08/2023
08/08/2023 152.676,98441119 158.882,24784081 1.145,11567915 160.027,36351996 0,00000000 0,00000000 160.027,36351996 08/08/2023
09/08/2023 153.777,37675250 160.027,36351996 54,73463922 160.082,09815918 0,00000000 0,00000000 160.082,09815918 09/08/2023
10/08/2023 153.777,37675250 160.027,36351996 109,48816168 160.136,85168164 0,00000000 0,00000000 160.136,85168164 10/08/2023
11/08/2023 153.777,37675250 160.027,36351996 164,26024731 160.191,62376727 0,00000000 0,00000000 160.191,62376727 11/08/2023
14/08/2023 153.777,37675250 160.027,36351996 219,05121617 160.246,41473613 0,00000000 0,00000000 160.246,41473613 14/08/2023
15/08/2023 153.777,37675250 160.027,36351996 273,86090823 160.301,22442819 0,00000000 0,00000000 160.301,22442819 15/08/2023
16/08/2023 153.777,37675250 160.027,36351996 328,68916346 160.356,05268342 0,00000000 0,00000000 160.356,05268342 16/08/2023
17/08/2023 153.777,37675250 160.027,36351996 383,53630192 160.410,89982188 0,00000000 0,00000000 160.410,89982188 17/08/2023
18/08/2023 153.777,37675250 160.027,36351996 438,40232362 160.465,76584358 0,00000000 0,00000000 160.465,76584358 18/08/2023
21/08/2023 153.777,37675250 160.027,36351996 493,28690848 160.520,65042844 0,00000000 0,00000000 160.520,65042844 21/08/2023
22/08/2023 153.777,37675250 160.027,36351996 548,19037658 160.575,55389654 0,00000000 0,00000000 160.575,55389654 22/08/2023
23/08/2023 153.777,37675250 160.027,36351996 603,11256788 160.630,47608784 0,00000000 0,00000000 160.630,47608784 23/08/2023
24/08/2023 153.777,37675250 160.027,36351996 658,05348237 160.685,41700233 0,00000000 0,00000000 160.685,41700233 24/08/2023
25/08/2023 153.777,37675250 160.027,36351996 713,01328010 160.740,37680006 0,00000000 0,00000000 160.740,37680006 25/08/2023
28/08/2023 153.777,37675250 160.027,36351996 767,99196106 160.795,35548102 0,00000000 0,00000000 160.795,35548102 28/08/2023
29/08/2023 153.777,37675250 160.027,36351996 822,98936521 160.850,35288517 0,00000000 0,00000000 160.850,35288517 29/08/2023
30/08/2023 153.777,37675250 160.027,36351996 878,00549257 160.905,36901253 0,00000000 0,00000000 160.905,36901253 30/08/2023
31/08/2023 153.777,37675250 160.027,36351996 933,04050316 160.960,40402312 0,00000000 0,00000000 160.960,40402312 31/08/2023
01/09/2023 153.777,37675250 160.027,36351996 988,09439698 161.015,45791694 0,00000000 0,00000000 161.015,45791694 01/09/2023
04/09/2023 153.777,37675250 160.027,36351996 1.043,16701400 161.070,53053396 0,00000000 0,00000000 161.070,53053396 04/09/2023
05/09/2023 153.777,37675250 160.027,36351996 1.098,25851425 161.125,62203421 0,00000000 0,00000000 161.125,62203421 05/09/2023
06/09/2023 153.777,37675250 160.027,36351996 1.153,36889772 161.180,73241768 0,00000000 0,00000000 161.180,73241768 06/09/2023
08/09/2023 153.777,37675250 160.027,36351996 1.208,49816443 161.235,86168439 0,00000000 0,00000000 161.235,86168439 08/09/2023
11/09/2023 154.938,67612936 161.235,86168438 55,14798547 161.291,00966985 0,00000000 0,00000000 161.291,00966985 11/09/2023
12/09/2023 154.938,67612936 161.235,86168438 110,31499679 161.346,17668117 0,00000000 0,00000000 161.346,17668117 12/09/2023
13/09/2023 154.938,67612936 161.235,86168438 165,50071146 161.401,36239584 0,00000000 0,00000000 161.401,36239584 13/09/2023
14/09/2023 154.938,67612936 161.235,86168438 220,70545196 161.456,56713634 0,00000000 0,00000000 161.456,56713634 14/09/2023
15/09/2023 154.938,67612936 161.235,86168438 275,92905706 161.511,79074144 0,00000000 0,00000000 161.511,79074144 15/09/2023
18/09/2023 154.938,67612936 161.235,86168438 331,17136552 161.567,03304990 0,00000000 0,00000000 161.567,03304990 18/09/2023
19/09/2023 154.938,67612936 161.235,86168438 386,43269981 161.622,29438419 0,00000000 0,00000000 161.622,29438419 19/09/2023
20/09/2023 154.938,67612936 161.235,86168438 441,71305993 161.677,57474431 0,00000000 0,00000000 161.677,57474431 20/09/2023
21/09/2023 154.938,67612936 161.235,86168438 497,01212341 161.732,87380779 0,00000000 0,00000000 161.732,87380779 21/09/2023
22/09/2023 154.938,67612936 161.235,86168438 552,33021272 161.788,19189710 0,00000000 0,00000000 161.788,19189710 22/09/2023
25/09/2023 154.938,67612936 161.235,86168438 607,66716663 161.843,52885101 0,00000000 0,00000000 161.843,52885101 25/09/2023
26/09/2023 154.938,67612936 161.235,86168438 663,02298514 161.898,88466952 0,00000000 0,00000000 161.898,88466952 26/09/2023
27/09/2023 154.938,67612936 161.235,86168438 718,39782948 161.954,25951386 0,00000000 0,00000000 161.954,25951386 27/09/2023
28/09/2023 154.938,67612936 161.235,86168438 773,79169964 162.009,65338402 0,00000000 0,00000000 162.009,65338402 28/09/2023
29/09/2023 154.938,67612936 161.235,86168438 829,20443441 162.065,06611879 0,00000000 0,00000000 162.065,06611879 29/09/2023
02/10/2023 154.938,67612936 161.235,86168438 884,63603377 162.120,49771815 0,00000000 0,00000000 162.120,49771815 02/10/2023
03/10/2023 154.938,67612936 161.235,86168438 940,08665896 162.175,94834334 0,00000000 0,00000000 162.175,94834334 03/10/2023
04/10/2023 154.938,67612936 161.235,86168438 995,55630998 162.231,41799436 0,00000000 0,00000000 162.231,41799436 04/10/2023
05/10/2023 154.938,67612936 161.235,86168438 1.051,04482560 162.286,90650998 0,00000000 0,00000000 162.286,90650998 05/10/2023
06/10/2023 154.938,67612936 161.235,86168438 1.106,55236705 162.342,41405143 0,00000000 0,00000000 162.342,41405143 06/10/2023
09/10/2023 154.938,67612936 161.235,86168438 1.162,07893434 162.397,94061872 0,00000000 0,00000000 162.397,94061872 09/10/2023
10/10/2023 156.055,36921341 162.397,94061872 55,54545482 162.453,48607354 0,00000000 0,00000000 162.453,48607354 10/10/2023
11/10/2023 156.055,36921341 162.397,94061872 111,11007260 162.509,05069132 0,00000000 0,00000000 162.509,05069132 11/10/2023
13/10/2023 156.055,36921341 162.397,94061872 166,69352854 162.564,63414726 0,00000000 0,00000000 162.564,63414726 13/10/2023
16/10/2023 156.055,36921341 162.397,94061872 222,29614744 162.620,23676616 0,00000000 0,00000000 162.620,23676616 16/10/2023
17/10/2023 156.055,36921341 162.397,94061872 277,91776690 162.675,85838562 0,00000000 0,00000000 162.675,85838562 17/10/2023
18/10/2023 156.055,36921341 162.397,94061872 333,55822452 162.731,49884324 0,00000000 0,00000000 162.731,49884324 18/10/2023
19/10/2023 156.055,36921341 162.397,94061872 389,21784509 162.787,15846381 0,00000000 0,00000000 162.787,15846381 19/10/2023
20/10/2023 156.055,36921341 162.397,94061872 444,89662863 162.842,83724735 0,00000000 0,00000000 162.842,83724735 20/10/2023
23/10/2023 156.055,36921341 162.397,94061872 500,59425032 162.898,53486904 0,00000000 0,00000000 162.898,53486904 23/10/2023
24/10/2023 156.055,36921341 162.397,94061872 556,31103497 162.954,25165369 0,00000000 0,00000000 162.954,25165369 24/10/2023
25/10/2023 156.055,36921341 162.397,94061872 612,04682018 163.009,98743890 0,00000000 0,00000000 163.009,98743890 25/10/2023
26/10/2023 156.055,36921341 162.397,94061872 667,80160595 163.065,74222467 0,00000000 0,00000000 163.065,74222467 26/10/2023
27/10/2023 156.055,36921341 162.397,94061872 723,57555468 163.121,51617340 0,00000000 0,00000000 163.121,51617340 27/10/2023
30/10/2023 156.055,36921341 162.397,94061872 779,36866636 163.177,30928508 0,00000000 0,00000000 163.177,30928508 30/10/2023
31/10/2023 156.055,36921341 162.397,94061872 835,18077860 163.233,12139732 0,00000000 0,00000000 163.233,12139732 31/10/2023
01/11/2023 156.055,36921341 162.397,94061872 891,01189140 163.288,95251012 0,00000000 0,00000000 163.288,95251012 01/11/2023
03/11/2023 156.055,36921341 162.397,94061872 946,86216716 163.344,80278588 0,00000000 0,00000000 163.344,80278588 03/11/2023
06/11/2023 156.055,36921341 162.397,94061872 1.002,73160588 163.400,67222460 0,00000000 0,00000000 163.400,67222460 06/11/2023
07/11/2023 156.055,36921341 162.397,94061872 1.058,62004515 163.456,56066387 0,00000000 0,00000000 163.456,56066387 07/11/2023
08/11/2023 156.055,36921341 162.397,94061872 1.114,52764738 163.512,46826610 0,00000000 0,00000000 163.512,46826610 08/11/2023
09/11/2023 157.126,36816111 163.512,46826609 55,92666005 163.568,39492614 0,00000000 0,00000000 163.568,39492614 09/11/2023
10/11/2023 157.126,36816111 163.512,46826609 111,87261458 163.624,34088067 0,00000000 0,00000000 163.624,34088067 10/11/2023
13/11/2023 157.126,36816111 163.512,46826609 167,83753656 163.680,30580265 0,00000000 0,00000000 163.680,30580265 13/11/2023
14/11/2023 157.126,36816111 163.512,46826609 223,82175301 163.736,29001910 0,00000000 0,00000000 163.736,29001910 14/11/2023
16/11/2023 157.126,36816111 163.512,46826609 279,82510041 163.792,29336650 0,00000000 0,00000000 163.792,29336650 16/11/2023
17/11/2023 157.126,36816111 163.512,46826609 335,84741526 163.848,31568135 0,00000000 0,00000000 163.848,31568135 17/11/2023
20/11/2023 157.126,36816111 163.512,46826609 391,88902459 163.904,35729068 0,00000000 0,00000000 163.904,35729068 20/11/2023
21/11/2023 157.126,36816111 163.512,46826609 447,94992838 163.960,41819447 0,00000000 0,00000000 163.960,41819447 21/11/2023
22/11/2023 157.126,36816111 163.512,46826609 504,02979962 164.016,49806571 0,00000000 0,00000000 164.016,49806571 22/11/2023
23/11/2023 157.126,36816111 163.512,46826609 560,12896534 164.072,59723143 0,00000000 0,00000000 164.072,59723143 23/11/2023
24/11/2023 157.126,36816111 163.512,46826609 616,24726201 164.128,71552810 0,00000000 0,00000000 164.128,71552810 24/11/2023
27/11/2023 157.126,36816111 163.512,46826609 672,38468964 164.184,85295573 0,00000000 0,00000000 164.184,85295573 27/11/2023
28/11/2023 157.126,36816111 163.512,46826609 728,54141174 164.241,00967783 0,00000000 0,00000000 164.241,00967783 28/11/2023
29/11/2023 157.126,36816111 163.512,46826609 784,71742831 164.297,18569440 0,00000000 0,00000000 164.297,18569440 29/11/2023
30/11/2023 157.126,36816111 163.512,46826609 840,91257584 164.353,38084193 0,00000000 0,00000000 164.353,38084193 30/11/2023
01/12/2023 157.126,36816111 163.512,46826609 897,12685433 164.409,59512042 0,00000000 0,00000000 164.409,59512042 01/12/2023
04/12/2023 157.126,36816111 163.512,46826609 953,36042730 164.465,82869339 0,00000000 0,00000000 164.465,82869339 04/12/2023
05/12/2023 157.126,36816111 163.512,46826609 1.009,61329473 164.522,08156082 0,00000000 0,00000000 164.522,08156082 05/12/2023
06/12/2023 157.126,36816111 163.512,46826609 1.065,88529312 164.578,35355921 0,00000000 0,00000000 164.578,35355921 06/12/2023
07/12/2023 157.126,36816111 163.512,46826609 1.122,17658598 164.634,64485207 0,00000000 0,00000000 164.634,64485207 07/12/2023
08/12/2023 157.126,36816111 163.512,46826609 1.178,48717332 164.690,95543941 0,00000000 0,00000000 164.690,95543941 08/12/2023
11/12/2023 158.258,82864826 164.690,95543940 56,32974156 164.747,28518096 0,00000000 0,00000000 164.747,28518096 11/12/2023
12/12/2023 158.258,82864826 164.690,95543940 112,67891665 164.803,63435605 0,00000000 0,00000000 164.803,63435605 12/12/2023
13/12/2023 158.258,82864826 164.690,95543940 169,04719590 164.860,00263530 0,00000000 0,00000000 164.860,00263530 13/12/2023
14/12/2023 158.258,82864826 164.690,95543940 225,43490867 164.916,39034807 0,00000000 0,00000000 164.916,39034807 14/12/2023
15/12/2023 158.258,82864826 164.690,95543940 281,84189029 164.972,79732969 0,00000000 0,00000000 164.972,79732969 15/12/2023
18/12/2023 158.258,82864826 164.690,95543940 338,26797607 165.029,22341547 0,00000000 0,00000000 165.029,22341547 18/12/2023
19/12/2023 158.258,82864826 164.690,95543940 394,71349537 165.085,66893477 0,00000000 0,00000000 165.085,66893477 19/12/2023
20/12/2023 158.258,82864826 164.690,95543940 451,17844821 165.142,13388761 0,00000000 0,00000000 165.142,13388761 20/12/2023
21/12/2023 158.258,82864826 164.690,95543940 507,66250519 165.198,61794459 0,00000000 0,00000000 165.198,61794459 21/12/2023
22/12/2023 158.258,82864826 164.690,95543940 564,16599571 165.255,12143511 0,00000000 0,00000000 165.255,12143511 22/12/2023
26/12/2023 158.258,82864826 164.690,95543940 620,68875507 165.311,64419447 0,00000000 0,00000000 165.311,64419447 26/12/2023
27/12/2023 158.258,82864826 164.690,95543940 677,23078328 165.368,18622268 0,00000000 0,00000000 165.368,18622268 27/12/2023
28/12/2023 158.258,82864826 164.690,95543940 733,79224501 165.424,74768441 0,00000000 0,00000000 165.424,74768441 28/12/2023
29/12/2023 158.258,82864826 164.690,95543940 790,37314028 165.481,32857968 0,00000000 0,00000000 165.481,32857968 29/12/2023
02/01/2024 158.258,82864826 164.690,95543940 846,97330439 165.537,92874379 0,00000000 0,00000000 165.537,92874379 02/01/2024
03/01/2024 158.258,82864826 164.690,95543940 903,59273734 165.594,54817674 0,00000000 0,00000000 165.594,54817674 03/01/2024
04/01/2024 158.258,82864826 164.690,95543940 960,23160383 165.651,18704323 0,00000000 0,00000000 165.651,18704323 04/01/2024
05/01/2024 158.258,82864826 164.690,95543940 1.016,88990385 165.707,84534325 0,00000000 0,00000000 165.707,84534325 05/01/2024
08/01/2024 158.258,82864826 164.690,95543940 1.073,56747271 165.764,52291211 0,00000000 0,00000000 165.764,52291211 08/01/2024
09/01/2024 159.290,46715113 165.764,52291210 56,69693706 165.821,21984916 0,00000000 0,00000000 165.821,21984916 09/01/2024
10/01/2024 159.290,46715113 165.764,52291210 113,41343434 165.877,93634644 0,00000000 0,00000000 165.877,93634644 10/01/2024
11/01/2024 159.290,46715113 165.764,52291210 170,14916030 165.934,67207240 0,00000000 0,00000000 165.934,67207240 11/01/2024
12/01/2024 159.290,46715113 165.764,52291210 226,90444648 165.991,42735858 0,00000000 0,00000000 165.991,42735858 12/01/2024
15/01/2024 159.290,46715113 165.764,52291210 283,67912711 166.048,20203921 0,00000000 0,00000000 166.048,20203921 15/01/2024
16/01/2024 159.290,46715113 165.764,52291210 340,47303642 166.104,99594852 0,00000000 0,00000000 166.104,99594852 16/01/2024
17/01/2024 159.290,46715113 165.764,52291210 397,28650594 166.161,80941804 0,00000000 0,00000000 166.161,80941804 17/01/2024
18/01/2024 159.290,46715113 165.764,52291210 454,11953568 166.218,64244778 0,00000000 0,00000000 166.218,64244778 18/01/2024
19/01/2024 159.290,46715113 165.764,52291210 510,97179410 166.275,49470620 0,00000000 0,00000000 166.275,49470620 19/01/2024
22/01/2024 159.290,46715113 165.764,52291210 567,84361274 166.332,36652484 0,00000000 0,00000000 166.332,36652484 22/01/2024
23/01/2024 159.290,46715113 165.764,52291210 624,73482583 166.389,25773793 0,00000000 0,00000000 166.389,25773793 23/01/2024
24/01/2024 159.290,46715113 165.764,52291210 681,64543336 166.446,16834546 0,00000000 0,00000000 166.446,16834546 24/01/2024
25/01/2024 159.290,46715113 165.764,52291210 738,57560111 166.503,09851321 0,00000000 0,00000000 166.503,09851321 25/01/2024
26/01/2024 159.290,46715113 165.764,52291210 795,52532907 166.560,04824117 0,00000000 0,00000000 166.560,04824117 26/01/2024
29/01/2024 159.290,46715113 165.764,52291210 852,49445149 166.617,01736359 0,00000000 0,00000000 166.617,01736359 29/01/2024
30/01/2024 159.290,46715113 165.764,52291210 909,48296835 166.674,00588045 0,00000000 0,00000000 166.674,00588045 30/01/2024
31/01/2024 159.290,46715113 165.764,52291210 966,49104542 166.731,01395752 0,00000000 0,00000000 166.731,01395752 31/01/2024
01/02/2024 159.290,46715113 165.764,52291210 1.023,51868271 166.788,04159481 0,00000000 0,00000000 166.788,04159481 01/02/2024
02/02/2024 159.290,46715113 165.764,52291210 1.080,56571445 166.845,08862655 0,00000000 0,00000000 166.845,08862655 02/02/2024
05/02/2024 159.290,46715113 165.764,52291210 1.137,63230640 166.902,15521850 0,00000000 0,00000000 166.902,15521850 05/02/2024
06/02/2024 159.290,46715113 165.764,52291210 1.194,71845856 166.959,24137066 0,00000000 0,00000000 166.959,24137066 06/02/2024
07/02/2024 159.290,46715113 165.764,52291210 1.251,82417094 167.016,34708304 0,00000000 0,00000000 167.016,34708304 07/02/2024
08/02/2024 159.290,46715113 165.764,52291210 1.308,94927777 167.073,47218987 0,00000000 0,00000000 167.073,47218987 08/02/2024
09/02/2024 160.548,29444897 167.073,47218986 57,14464091 167.130,61683077 0,00000000 0,00000000 167.130,61683077 09/02/2024
14/02/2024 160.548,29444897 167.073,47218986 114,30899649 167.187,78118635 0,00000000 0,00000000 167.187,78118635 14/02/2024
15/02/2024 160.548,29444897 167.073,47218986 171,49273260 167.244,96492246 0,00000000 0,00000000 167.244,96492246 15/02/2024
16/02/2024 160.548,29444897 167.073,47218986 228,69618337 167.302,16837323 0,00000000 0,00000000 167.302,16837323 16/02/2024
19/02/2024 160.548,29444897 167.073,47218986 285,91918175 167.359,39137161 0,00000000 0,00000000 167.359,39137161 19/02/2024
20/02/2024 160.548,29444897 167.073,47218986 343,16156064 167.416,63375050 0,00000000 0,00000000 167.416,63375050 20/02/2024
21/02/2024 160.548,29444897 167.073,47218986 400,42365420 167.473,89584406 0,00000000 0,00000000 167.473,89584406 21/02/2024
22/02/2024 160.548,29444897 167.073,47218986 457,70546244 167.531,17765230 0,00000000 0,00000000 167.531,17765230 22/02/2024
23/02/2024 160.548,29444897 167.073,47218986 515,00665120 167.588,47884106 0,00000000 0,00000000 167.588,47884106 23/02/2024
26/02/2024 160.548,29444897 167.073,47218986 572,32755462 167.645,79974448 0,00000000 0,00000000 167.645,79974448 26/02/2024
27/02/2024 160.548,29444897 167.073,47218986 629,66800565 167.703,14019551 0,00000000 0,00000000 167.703,14019551 27/02/2024
28/02/2024 160.548,29444897 167.073,47218986 687,02800426 167.760,50019412 0,00000000 0,00000000 167.760,50019412 28/02/2024
29/02/2024 160.548,29444897 167.073,47218986 744,40771755 167.817,87990741 0,00000000 0,00000000 167.817,87990741 29/02/2024
01/03/2024 160.548,29444897 167.073,47218986 801,80714551 167.875,27933537 0,00000000 0,00000000 167.875,27933537 01/03/2024
04/03/2024 160.548,29444897 167.073,47218986 859,22612107 167.932,69831093 0,00000000 0,00000000 167.932,69831093 04/03/2024
05/03/2024 160.548,29444897 167.073,47218986 916,66464422 167.990,13683408 0,00000000 0,00000000 167.990,13683408 05/03/2024
06/03/2024 160.548,29444897 167.073,47218986 974,12288204 168.047,59507190 0,00000000 0,00000000 168.047,59507190 06/03/2024
07/03/2024 160.548,29444897 167.073,47218986 1.031,60083453 168.105,07302439 0,00000000 0,00000000 168.105,07302439 07/03/2024
08/03/2024 160.548,29444897 167.073,47218986 1.089,09833462 168.162,57052448 0,00000000 0,00000000 168.162,57052448 08/03/2024
11/03/2024 161.594,85724448 168.162,57052448 57,51714848 168.220,08767296 0,00000000 0,00000000 168.220,08767296 11/03/2024
12/03/2024 161.594,85724448 168.162,57052448 115,05414015 168.277,62466463 0,00000000 0,00000000 168.277,62466463 12/03/2024
13/03/2024 161.594,85724448 168.162,57052448 172,61063867 168.335,18116315 0,00000000 0,00000000 168.335,18116315 13/03/2024
14/03/2024 161.594,85724448 168.162,57052448 230,18698038 168.392,75750486 0,00000000 0,00000000 168.392,75750486 14/03/2024
15/03/2024 161.594,85724448 168.162,57052448 287,78299711 168.450,35352159 0,00000000 0,00000000 168.450,35352159 15/03/2024
18/03/2024 161.594,85724448 168.162,57052448 345,39852070 168.507,96904518 0,00000000 0,00000000 168.507,96904518 18/03/2024
19/03/2024 161.594,85724448 168.162,57052448 403,03388747 168.565,60441195 0,00000000 0,00000000 168.565,60441195 19/03/2024
20/03/2024 161.594,85724448 168.162,57052448 460,68909743 168.623,25962191 0,00000000 0,00000000 168.623,25962191 20/03/2024
21/03/2024 161.594,85724448 168.162,57052448 518,36381424 168.680,93433872 0,00000000 0,00000000 168.680,93433872 21/03/2024
22/03/2024 161.594,85724448 168.162,57052448 576,05837423 168.738,62889871 0,00000000 0,00000000 168.738,62889871 22/03/2024
25/03/2024 161.594,85724448 168.162,57052448 633,77260925 168.796,34313373 0,00000000 0,00000000 168.796,34313373 25/03/2024
26/03/2024 161.594,85724448 168.162,57052448 691,50651929 168.854,07704377 0,00000000 0,00000000 168.854,07704377 26/03/2024
27/03/2024 161.594,85724448 168.162,57052448 749,26027251 168.911,83079699 0,00000000 0,00000000 168.911,83079699 27/03/2024
28/03/2024 161.594,85724448 168.162,57052448 807,03386891 168.969,60439339 0,00000000 0,00000000 168.969,60439339 28/03/2024
01/04/2024 161.594,85724448 168.162,57052448 864,82714034 169.027,39766482 0,00000000 0,00000000 169.027,39766482 01/04/2024
02/04/2024 161.594,85724448 168.162,57052448 922,64008678 169.085,21061126 0,00000000 0,00000000 169.085,21061126 02/04/2024
03/04/2024 161.594,85724448 168.162,57052448 980,47287641 169.143,04340089 0,00000000 0,00000000 169.143,04340089 03/04/2024
04/04/2024 161.594,85724448 168.162,57052448 1.038,32550923 169.200,89603371 0,00000000 0,00000000 169.200,89603371 04/04/2024
05/04/2024 161.594,85724448 168.162,57052448 1.096,19781706 169.258,76834154 0,00000000 0,00000000 169.258,76834154 05/04/2024
08/04/2024 161.594,85724448 168.162,57052448 1.154,08996808 169.316,66049256 0,00000000 0,00000000 169.316,66049256 08/04/2024
09/04/2024 162.703,87337724 169.316,66049255 57,91188533 169.374,57237788 0,00000000 0,00000000 169.374,57237788 09/04/2024
10/04/2024 162.703,87337724 169.316,66049255 115,84375004 169.432,50424259 0,00000000 0,00000000 169.432,50424259 10/04/2024
11/04/2024 162.703,87337724 169.316,66049255 173,79525547 169.490,45574802 0,00000000 0,00000000 169.490,45574802 11/04/2024
12/04/2024 162.703,87337724 169.316,66049255 231,76674028 169.548,42723283 0,00000000 0,00000000 169.548,42723283 12/04/2024
15/04/2024 162.703,87337724 169.316,66049255 289,75803513 169.606,41852768 0,00000000 0,00000000 169.606,41852768 15/04/2024
16/04/2024 162.703,87337724 169.316,66049255 347,76897071 169.664,42946326 0,00000000 0,00000000 169.664,42946326 16/04/2024
17/04/2024 162.703,87337724 169.316,66049255 405,79988566 169.722,46037821 0,00000000 0,00000000 169.722,46037821 17/04/2024
18/04/2024 162.703,87337724 169.316,66049255 463,85077998 169.780,51127253 0,00000000 0,00000000 169.780,51127253 18/04/2024
19/04/2024 162.703,87337724 169.316,66049255 521,92131503 169.838,58180758 0,00000000 0,00000000 169.838,58180758 19/04/2024
22/04/2024 162.703,87337724 169.316,66049255 580,01182944 169.896,67232199 0,00000000 0,00000000 169.896,67232199 22/04/2024
23/04/2024 162.703,87337724 169.316,66049255 638,12215391 169.954,78264646 0,00000000 0,00000000 169.954,78264646 23/04/2024
24/04/2024 162.703,87337724 169.316,66049255 696,25228842 170.012,91278097 0,00000000 0,00000000 170.012,91278097 24/04/2024
25/04/2024 162.703,87337724 169.316,66049255 754,40240230 170.071,06289485 0,00000000 0,00000000 170.071,06289485 25/04/2024
26/04/2024 162.703,87337724 169.316,66049255 812,57249555 170.129,23298810 0,00000000 0,00000000 170.129,23298810 26/04/2024
29/04/2024 162.703,87337724 169.316,66049255 870,76239884 170.187,42289139 0,00000000 0,00000000 170.187,42289139 29/04/2024
30/04/2024 162.703,87337724 169.316,66049255 928,97211219 170.245,63260474 0,00000000 0,00000000 170.245,63260474 30/04/2024
02/05/2024 162.703,87337724 169.316,66049255 987,20180490 170.303,86229745 0,00000000 0,00000000 170.303,86229745 02/05/2024
03/05/2024 162.703,87337724 169.316,66049255 1.045,45147697 170.362,11196952 0,00000000 0,00000000 170.362,11196952 03/05/2024
06/05/2024 162.703,87337724 169.316,66049255 1.103,72095910 170.420,38145165 0,00000000 0,00000000 170.420,38145165 06/05/2024
07/05/2024 162.703,87337724 169.316,66049255 1.162,01042059 170.478,67091314 0,00000000 0,00000000 170.478,67091314 07/05/2024
08/05/2024 162.703,87337724 169.316,66049255 1.220,31986145 170.536,98035400 0,00000000 0,00000000 170.536,98035400 08/05/2024
09/05/2024 163.876,53274602 170.536,98035399 58,32927500 170.595,30962899 0,00000000 0,00000000 170.595,30962899 09/05/2024
10/05/2024 163.876,53274602 170.536,98035399 116,67867336 170.653,65902735 0,00000000 0,00000000 170.653,65902735 10/05/2024
13/05/2024 163.876,53274602 170.536,98035399 175,04785402 170.712,02820801 0,00000000 0,00000000 170.712,02820801 13/05/2024
14/05/2024 163.876,53274602 170.536,98035399 233,43715803 170.770,41751202 0,00000000 0,00000000 170.770,41751202 14/05/2024
15/05/2024 163.876,53274602 170.536,98035399 291,84641488 170.828,82676887 0,00000000 0,00000000 170.828,82676887 15/05/2024
16/05/2024 163.876,53274602 170.536,98035399 350,27545401 170.887,25580800 0,00000000 0,00000000 170.887,25580800 16/05/2024
17/05/2024 163.876,53274602 170.536,98035399 408,72461651 170.945,70497050 0,00000000 0,00000000 170.945,70497050 17/05/2024
20/05/2024 163.876,53274602 170.536,98035399 467,19390238 171.004,17425637 0,00000000 0,00000000 171.004,17425637 20/05/2024
21/05/2024 163.876,53274602 170.536,98035399 525,68297053 171.062,66332452 0,00000000 0,00000000 171.062,66332452 21/05/2024
22/05/2024 163.876,53274602 170.536,98035399 584,19216204 171.121,17251603 0,00000000 0,00000000 171.121,17251603 22/05/2024
23/05/2024 163.876,53274602 170.536,98035399 642,72130639 171.179,70166038 0,00000000 0,00000000 171.179,70166038 23/05/2024
24/05/2024 163.876,53274602 170.536,98035399 701,27040356 171.238,25075755 0,00000000 0,00000000 171.238,25075755 24/05/2024
27/05/2024 163.876,53274602 170.536,98035399 759,83962409 171.296,81997808 0,00000000 0,00000000 171.296,81997808 27/05/2024
28/05/2024 163.876,53274602 170.536,98035399 818,42896798 171.355,40932197 0,00000000 0,00000000 171.355,40932197 28/05/2024
29/05/2024 163.876,53274602 170.536,98035399 877,03826471 171.414,01861870 0,00000000 0,00000000 171.414,01861870 29/05/2024
31/05/2024 163.876,53274602 170.536,98035399 935,66751426 171.472,64786825 0,00000000 0,00000000 171.472,64786825 31/05/2024
03/06/2024 163.876,53274602 170.536,98035399 994,31688717 171.531,29724116 0,00000000 0,00000000 171.531,29724116 03/06/2024
04/06/2024 163.876,53274602 170.536,98035399 1.052,98638345 171.589,96673744 0,00000000 0,00000000 171.589,96673744 04/06/2024
05/06/2024 163.876,53274602 170.536,98035399 1.111,67583255 171.648,65618654 0,00000000 0,00000000 171.648,65618654 05/06/2024
06/06/2024 163.876,53274602 170.536,98035399 1.170,38540502 171.707,36575901 0,00000000 0,00000000 171.707,36575901 06/06/2024
07/06/2024 163.876,53274602 170.536,98035399 1.229,11510085 171.766,09545484 0,00000000 0,00000000 171.766,09545484 07/06/2024
10/06/2024 163.876,53274602 170.536,98035399 1.287,86492005 171.824,84527404 0,00000000 0,00000000 171.824,84527404 10/06/2024
11/06/2024 165.114,09915129 171.824,84527403 58,76976730 171.883,61504133 0,00000000 0,00000000 171.883,61504133 11/06/2024
12/06/2024 165.114,09915129 171.824,84527403 117,55980993 171.942,40508396 0,00000000 0,00000000 171.942,40508396 12/06/2024
13/06/2024 165.114,09915129 171.824,84527403 176,36978425 172.001,21505828 0,00000000 0,00000000 172.001,21505828 13/06/2024
14/06/2024 165.114,09915129 171.824,84527403 235,20003390 172.060,04530793 0,00000000 0,00000000 172.060,04530793 14/06/2024
17/06/2024 165.114,09915129 171.824,84527403 294,05038706 172.118,89566109 0,00000000 0,00000000 172.118,89566109 17/06/2024
18/06/2024 165.114,09915129 171.824,84527403 352,92067189 172.177,76594592 0,00000000 0,00000000 172.177,76594592 18/06/2024
19/06/2024 165.114,09915129 171.824,84527403 411,81123206 172.236,65650609 0,00000000 0,00000000 172.236,65650609 19/06/2024
20/06/2024 165.114,09915129 171.824,84527403 470,72206757 172.295,56734160 0,00000000 0,00000000 172.295,56734160 20/06/2024
21/06/2024 165.114,09915129 171.824,84527403 529,65283475 172.354,49810878 0,00000000 0,00000000 172.354,49810878 21/06/2024
24/06/2024 165.114,09915129 171.824,84527403 588,60387727 172.413,44915130 0,00000000 0,00000000 172.413,44915130 24/06/2024
25/06/2024 165.114,09915129 171.824,84527403 647,57502329 172.472,42029732 0,00000000 0,00000000 172.472,42029732 25/06/2024
26/06/2024 165.114,09915129 171.824,84527403 706,56627282 172.531,41154685 0,00000000 0,00000000 172.531,41154685 26/06/2024
27/06/2024 165.114,09915129 171.824,84527403 765,57779768 172.590,42307171 0,00000000 0,00000000 172.590,42307171 27/06/2024
28/06/2024 165.114,09915129 171.824,84527403 824,60959787 172.649,45487190 0,00000000 0,00000000 172.649,45487190 28/06/2024
01/07/2024 165.114,09915129 171.824,84527403 883,66150157 172.708,50677560 0,00000000 0,00000000 172.708,50677560 01/07/2024
02/07/2024 165.114,09915129 171.824,84527403 942,73350878 172.767,57878281 0,00000000 0,00000000 172.767,57878281 02/07/2024
03/07/2024 165.114,09915129 171.824,84527403 1.001,82579131 172.826,67106534 0,00000000 0,00000000 172.826,67106534 03/07/2024
04/07/2024 165.114,09915129 171.824,84527403 1.060,93834918 172.885,78362321 0,00000000 0,00000000 172.885,78362321 04/07/2024
05/07/2024 165.114,09915129 171.824,84527403 1.120,07101056 172.944,91628459 0,00000000 0,00000000 172.944,91628459 05/07/2024
08/07/2024 165.114,09915129 171.824,84527403 1.179,22394727 173.004,06922130 0,00000000 0,00000000 173.004,06922130 08/07/2024
09/07/2024 166.247,26763714 173.004,06922129 59,17310080 173.063,24232209 0,00000000 0,00000000 173.063,24232209 09/07/2024
10/07/2024 166.247,26763714 173.004,06922129 118,36661609 173.122,43583738 0,00000000 0,00000000 173.122,43583738 10/07/2024
11/07/2024 166.247,26763714 173.004,06922129 177,58019985 173.181,64942114 0,00000000 0,00000000 173.181,64942114 11/07/2024
12/07/2024 166.247,26763714 173.004,06922129 236,81419809 173.240,88341938 0,00000000 0,00000000 173.240,88341938 12/07/2024
15/07/2024 166.247,26763714 173.004,06922129 296,06843781 173.300,13765910 0,00000000 0,00000000 173.300,13765910 15/07/2024
16/07/2024 166.247,26763714 173.004,06922129 355,34274600 173.359,41196729 0,00000000 0,00000000 173.359,41196729 16/07/2024
17/07/2024 166.247,26763714 173.004,06922129 414,63746867 173.418,70668996 0,00000000 0,00000000 173.418,70668996 17/07/2024
18/07/2024 166.247,26763714 173.004,06922129 473,95260581 173.478,02182710 0,00000000 0,00000000 173.478,02182710 18/07/2024
19/07/2024 166.247,26763714 173.004,06922129 533,28781143 173.537,35703272 0,00000000 0,00000000 173.537,35703272 19/07/2024
22/07/2024 166.247,26763714 173.004,06922129 592,64343154 173.596,71265283 0,00000000 0,00000000 173.596,71265283 22/07/2024
23/07/2024 166.247,26763714 173.004,06922129 652,01929311 173.656,08851440 0,00000000 0,00000000 173.656,08851440 23/07/2024
24/07/2024 166.247,26763714 173.004,06922129 711,41539617 173.715,48461746 0,00000000 0,00000000 173.715,48461746 24/07/2024
25/07/2024 166.247,26763714 173.004,06922129 770,83191370 173.774,90113499 0,00000000 0,00000000 173.774,90113499 25/07/2024
26/07/2024 166.247,26763714 173.004,06922129 830,26884571 173.834,33806700 0,00000000 0,00000000 173.834,33806700 26/07/2024
29/07/2024 166.247,26763714 173.004,06922129 889,72601920 173.893,79524049 0,00000000 0,00000000 173.893,79524049 29/07/2024
30/07/2024 166.247,26763714 173.004,06922129 949,20343417 173.953,27265546 0,00000000 0,00000000 173.953,27265546 30/07/2024
31/07/2024 166.247,26763714 173.004,06922129 1.008,70126361 174.012,77048490 0,00000000 0,00000000 174.012,77048490 31/07/2024
01/08/2024 166.247,26763714 173.004,06922129 1.068,21950754 174.072,28872883 0,00000000 0,00000000 174.072,28872883 01/08/2024
02/08/2024 166.247,26763714 173.004,06922129 1.127,75799294 174.131,82721423 0,00000000 0,00000000 174.131,82721423 02/08/2024
05/08/2024 166.247,26763714 173.004,06922129 1.187,31689282 174.191,38611411 0,00000000 0,00000000 174.191,38611411 05/08/2024
06/08/2024 166.247,26763714 173.004,06922129 1.246,89620719 174.250,96542848 0,00000000 0,00000000 174.250,96542848 06/08/2024
07/08/2024 166.247,26763714 173.004,06922129 1.306,49593603 174.310,56515732 0,00000000 0,00000000 174.310,56515732 07/08/2024
08/08/2024 166.247,26763714 173.004,06922129 1.366,11590635 174.370,18512764 0,00000000 0,00000000 174.370,18512764 08/08/2024
09/08/2024 167.560,02887870 174.370,18512763 59,64035752 174.429,82548515 0,00000000 0,00000000 174.429,82548515 09/08/2024
12/08/2024 167.560,02887870 174.370,18512763 119,30129074 174.489,48641837 0,00000000 0,00000000 174.489,48641837 12/08/2024
13/08/2024 167.560,02887870 174.370,18512763 178,98245089 174.549,16757852 0,00000000 0,00000000 174.549,16757852 13/08/2024
14/08/2024 167.560,02887870 174.370,18512763 238,68418672 174.608,86931435 0,00000000 0,00000000 174.608,86931435 14/08/2024
15/08/2024 167.560,02887870 174.370,18512763 298,40632387 174.668,59145150 0,00000000 0,00000000 174.668,59145150 15/08/2024
16/08/2024 167.560,02887870 174.370,18512763 358,14868796 174.728,33381559 0,00000000 0,00000000 174.728,33381559 16/08/2024
19/08/2024 167.560,02887870 174.370,18512763 417,91162773 174.788,09675536 0,00000000 0,00000000 174.788,09675536 19/08/2024
20/08/2024 167.560,02887870 174.370,18512763 477,69514318 174.847,88027081 0,00000000 0,00000000 174.847,88027081 20/08/2024
21/08/2024 167.560,02887870 174.370,18512763 537,49888557 174.907,68401320 0,00000000 0,00000000 174.907,68401320 21/08/2024
22/08/2024 167.560,02887870 174.370,18512763 597,32320365 174.967,50833128 0,00000000 0,00000000 174.967,50833128 22/08/2024
23/08/2024 167.560,02887870 174.370,18512763 657,16792304 175.027,35305067 0,00000000 0,00000000 175.027,35305067 23/08/2024
26/08/2024 167.560,02887870 174.370,18512763 717,03304373 175.087,21817136 0,00000000 0,00000000 175.087,21817136 26/08/2024
27/08/2024 167.560,02887870 174.370,18512763 776,91874011 175.147,10386774 0,00000000 0,00000000 175.147,10386774 27/08/2024
28/08/2024 167.560,02887870 174.370,18512763 836,82501218 175.207,01013981 0,00000000 0,00000000 175.207,01013981 28/08/2024
29/08/2024 167.560,02887870 174.370,18512763 896,75168555 175.266,93681318 0,00000000 0,00000000 175.266,93681318 29/08/2024
30/08/2024 167.560,02887870 174.370,18512763 956,69876024 175.326,88388787 0,00000000 0,00000000 175.326,88388787 30/08/2024
02/09/2024 167.560,02887870 174.370,18512763 1.016,66641060 175.386,85153823 0,00000000 0,00000000 175.386,85153823 02/09/2024
03/09/2024 167.560,02887870 174.370,18512763 1.076,65463665 175.446,83976428 0,00000000 0,00000000 175.446,83976428 03/09/2024
04/09/2024 167.560,02887870 174.370,18512763 1.136,66326401 175.506,84839164 0,00000000 0,00000000 175.506,84839164 04/09/2024
05/09/2024 167.560,02887870 174.370,18512763 1.196,69246706 175.566,87759469 0,00000000 0,00000000 175.566,87759469 05/09/2024
06/09/2024 167.560,02887870 174.370,18512763 1.256,74224578 175.626,92737341 0,00000000 0,00000000 175.626,92737341 06/09/2024
09/09/2024 167.560,02887870 174.370,18512763 1.316,81260019 175.686,99772782 0,00000000 0,00000000 175.686,99772782 09/09/2024
10/09/2024 168.825,41239110 175.686,99772781 60,09075089 175.747,08847870 0,00000000 0,00000000 175.747,08847870 10/09/2024
11/09/2024 168.825,41239110 175.686,99772781 120,20223285 175.807,19996066 0,00000000 0,00000000 175.807,19996066 11/09/2024
12/09/2024 168.825,41239110 175.686,99772781 180,33409450 175.867,33182231 0,00000000 0,00000000 175.867,33182231 12/09/2024
13/09/2024 168.825,41239110 175.686,99772781 240,48668722 175.927,48441503 0,00000000 0,00000000 175.927,48441503 13/09/2024
16/09/2024 168.825,41239110 175.686,99772781 300,65983531 175.987,65756312 0,00000000 0,00000000 175.987,65756312 16/09/2024
17/09/2024 168.825,41239110 175.686,99772781 360,85336310 176.047,85109091 0,00000000 0,00000000 176.047,85109091 17/09/2024
18/09/2024 168.825,41239110 175.686,99772781 421,06762195 176.108,06534976 0,00000000 0,00000000 176.108,06534976 18/09/2024
19/09/2024 168.825,41239110 175.686,99772781 481,30261187 176.168,30033968 0,00000000 0,00000000 176.168,30033968 19/09/2024
20/09/2024 168.825,41239110 175.686,99772781 541,55798148 176.228,55570929 0,00000000 0,00000000 176.228,55570929 20/09/2024
23/09/2024 168.825,41239110 175.686,99772781 601,83408216 176.288,83180997 0,00000000 0,00000000 176.288,83180997 23/09/2024
24/09/2024 168.825,41239110 175.686,99772781 662,13073821 176.349,12846602 0,00000000 0,00000000 176.349,12846602 24/09/2024
25/09/2024 168.825,41239110 175.686,99772781 722,44794965 176.409,44567746 0,00000000 0,00000000 176.409,44567746 25/09/2024
26/09/2024 168.825,41239110 175.686,99772781 782,78589215 176.469,78361996 0,00000000 0,00000000 176.469,78361996 26/09/2024
27/09/2024 168.825,41239110 175.686,99772781 843,14456571 176.530,14229352 0,00000000 0,00000000 176.530,14229352 27/09/2024
30/09/2024 168.825,41239110 175.686,99772781 903,52379466 176.590,52152247 0,00000000 0,00000000 176.590,52152247 30/09/2024
01/10/2024 168.825,41239110 175.686,99772781 963,92357898 176.650,92130679 0,00000000 0,00000000 176.650,92130679 01/10/2024
02/10/2024 168.825,41239110 175.686,99772781 1.024,34409437 176.711,34182218 0,00000000 0,00000000 176.711,34182218 02/10/2024
03/10/2024 168.825,41239110 175.686,99772781 1.084,78534082 176.771,78306863 0,00000000 0,00000000 176.771,78306863 03/10/2024
04/10/2024 168.825,41239110 175.686,99772781 1.145,24714266 176.832,24487047 0,00000000 0,00000000 176.832,24487047 04/10/2024
07/10/2024 168.825,41239110 175.686,99772781 1.205,72967556 176.892,72740337 0,00000000 0,00000000 176.892,72740337 07/10/2024
08/10/2024 168.825,41239110 175.686,99772781 1.266,23293952 176.953,23066733 0,00000000 0,00000000 176.953,23066733 08/10/2024
09/10/2024 170.042,19166881 176.953,23066733 60,52384434 177.013,75451167 0,00000000 0,00000000 177.013,75451167 09/10/2024
10/10/2024 170.042,19166881 176.953,23066733 121,06856917 177.074,29923650 0,00000000 0,00000000 177.074,29923650 10/10/2024
11/10/2024 170.042,19166881 176.953,23066733 181,63382057 177.134,86448790 0,00000000 0,00000000 177.134,86448790 11/10/2024
14/10/2024 170.042,19166881 176.953,23066733 242,21995245 177.195,45061978 0,00000000 0,00000000 177.195,45061978 14/10/2024
15/10/2024 170.042,19166881 176.953,23066733 302,82678786 177.256,05745519 0,00000000 0,00000000 177.256,05745519 15/10/2024
16/10/2024 170.042,19166881 176.953,23066733 363,45414984 177.316,68481717 0,00000000 0,00000000 177.316,68481717 16/10/2024
17/10/2024 170.042,19166881 176.953,23066733 424,10239231 177.377,33305964 0,00000000 0,00000000 177.377,33305964 17/10/2024
18/10/2024 170.042,19166881 176.953,23066733 484,77151526 177.438,00218259 0,00000000 0,00000000 177.438,00218259 18/10/2024
21/10/2024 170.042,19166881 176.953,23066733 545,46116478 177.498,69183211 0,00000000 0,00000000 177.498,69183211 21/10/2024
22/10/2024 170.042,19166881 176.953,23066733 606,17169478 177.559,40236211 0,00000000 0,00000000 177.559,40236211 22/10/2024
23/10/2024 170.042,19166881 176.953,23066733 666,90292831 177.620,13359564 0,00000000 0,00000000 177.620,13359564 23/10/2024
24/10/2024 170.042,19166881 176.953,23066733 727,65486537 177.680,88553270 0,00000000 0,00000000 177.680,88553270 24/10/2024
25/10/2024 170.042,19166881 176.953,23066733 788,42768291 177.741,65835024 0,00000000 0,00000000 177.741,65835024 25/10/2024
28/10/2024 170.042,19166881 176.953,23066733 849,22138093 177.802,45204826 0,00000000 0,00000000 177.802,45204826 28/10/2024
29/10/2024 170.042,19166881 176.953,23066733 910,03578248 177.863,26644981 0,00000000 0,00000000 177.863,26644981 29/10/2024
30/10/2024 170.042,19166881 176.953,23066733 970,87088756 177.924,10155489 0,00000000 0,00000000 177.924,10155489 30/10/2024
31/10/2024 170.042,19166881 176.953,23066733 1.031,72687312 177.984,95754045 0,00000000 0,00000000 177.984,95754045 31/10/2024
01/11/2024 170.042,19166881 176.953,23066733 1.092,60373916 178.045,83440649 0,00000000 0,00000000 178.045,83440649 01/11/2024
04/11/2024 170.042,19166881 176.953,23066733 1.153,50130873 178.106,73197606 0,00000000 0,00000000 178.106,73197606 04/11/2024
05/11/2024 170.042,19166881 176.953,23066733 1.214,41975878 178.167,65042611 0,00000000 0,00000000 178.167,65042611 05/11/2024
06/11/2024 170.042,19166881 176.953,23066733 1.275,35908931 178.228,58975664 0,00000000 0,00000000 178.228,58975664 06/11/2024
07/11/2024 170.042,19166881 176.953,23066733 1.336,31930032 178.289,54996765 0,00000000 0,00000000 178.289,54996765 07/11/2024
08/11/2024 170.042,19166881 176.953,23066733 1.397,30021486 178.350,53088219 0,00000000 0,00000000 178.350,53088219 08/11/2024
11/11/2024 171.384,91929270 178.350,53088219 61,00176712 178.411,53264931 0,00000000 0,00000000 178.411,53264931 11/11/2024
12/11/2024 171.384,91929270 178.350,53088219 122,02457962 178.472,55546181 0,00000000 0,00000000 178.472,55546181 12/11/2024
13/11/2024 171.384,91929270 178.350,53088219 183,06808077 178.533,59896296 0,00000000 0,00000000 178.533,59896296 13/11/2024
14/11/2024 171.384,91929270 178.350,53088219 244,13262729 178.594,66350948 0,00000000 0,00000000 178.594,66350948 14/11/2024
18/11/2024 171.384,91929270 178.350,53088219 305,21804081 178.655,74892300 0,00000000 0,00000000 178.655,74892300 18/11/2024
19/11/2024 171.384,91929270 178.350,53088219 366,32414300 178.716,85502519 0,00000000 0,00000000 178.716,85502519 19/11/2024
20/11/2024 171.384,91929270 178.350,53088219 427,45129056 178.777,98217275 0,00000000 0,00000000 178.777,98217275 20/11/2024
21/11/2024 171.384,91929270 178.350,53088219 488,59948347 178.839,13036566 0,00000000 0,00000000 178.839,13036566 21/11/2024
22/11/2024 171.384,91929270 178.350,53088219 549,76836505 178.900,29924724 0,00000000 0,00000000 178.900,29924724 22/11/2024
25/11/2024 171.384,91929270 178.350,53088219 610,95829199 178.961,48917418 0,00000000 0,00000000 178.961,48917418 25/11/2024
26/11/2024 171.384,91929270 178.350,53088219 672,16908594 179.022,69996813 0,00000000 0,00000000 179.022,69996813 26/11/2024
27/11/2024 171.384,91929270 178.350,53088219 733,40074690 179.083,93162909 0,00000000 0,00000000 179.083,93162909 27/11/2024
28/11/2024 171.384,91929270 178.350,53088219 794,65345323 179.145,18433542 0,00000000 0,00000000 179.145,18433542 28/11/2024
29/11/2024 171.384,91929270 178.350,53088219 855,92720492 179.206,45808711 0,00000000 0,00000000 179.206,45808711 29/11/2024
02/12/2024 171.384,91929270 178.350,53088219 917,22182362 179.267,75270581 0,00000000 0,00000000 179.267,75270581 02/12/2024
03/12/2024 171.384,91929270 178.350,53088219 978,53730933 179.329,06819152 0,00000000 0,00000000 179.329,06819152 03/12/2024
04/12/2024 171.384,91929270 178.350,53088219 1.039,87384041 179.390,40472260 0,00000000 0,00000000 179.390,40472260 04/12/2024
05/12/2024 171.384,91929270 178.350,53088219 1.101,23141685 179.451,76229904 0,00000000 0,00000000 179.451,76229904 05/12/2024
06/12/2024 171.384,91929270 178.350,53088219 1.162,60986030 179.513,14074249 0,00000000 0,00000000 179.513,14074249 06/12/2024
09/12/2024 171.384,91929270 178.350,53088219 1.224,00934911 179.574,54023130 0,00000000 0,00000000 179.574,54023130 09/12/2024
10/12/2024 172.561,12405348 179.574,54023130 61,42041871 179.635,96065001 0,00000000 0,00000000 179.635,96065001 10/12/2024
11/12/2024 172.561,12405348 179.574,54023130 122,86202723 179.697,40225853 0,00000000 0,00000000 179.697,40225853 11/12/2024
12/12/2024 172.561,12405348 179.574,54023130 184,32446639 179.758,86469769 0,00000000 0,00000000 179.758,86469769 12/12/2024
13/12/2024 172.561,12405348 179.574,54023130 245,80809535 179.820,34832665 0,00000000 0,00000000 179.820,34832665 13/12/2024
16/12/2024 172.561,12405348 179.574,54023130 307,31273453 179.881,85296583 0,00000000 0,00000000 179.881,85296583 16/12/2024
17/12/2024 172.561,12405348 179.574,54023130 368,83820435 179.943,37843565 0,00000000 0,00000000 179.943,37843565 17/12/2024
18/12/2024 172.561,12405348 179.574,54023130 430,38486397 180.004,92509527 0,00000000 0,00000000 180.004,92509527 18/12/2024
19/12/2024 172.561,12405348 179.574,54023130 491,95271339 180.066,49294469 0,00000000 0,00000000 180.066,49294469 19/12/2024
20/12/2024 172.561,12405348 179.574,54023130 553,54139345 180.128,08162475 0,00000000 0,00000000 180.128,08162475 20/12/2024
23/12/2024 172.561,12405348 179.574,54023130 615,15126331 180.189,69149461 0,00000000 0,00000000 180.189,69149461 23/12/2024
24/12/2024 172.561,12405348 179.574,54023130 676,78214339 180.251,32237469 0,00000000 0,00000000 180.251,32237469 24/12/2024
26/12/2024 172.561,12405348 179.574,54023130 738,43403369 180.312,97426499 0,00000000 0,00000000 180.312,97426499 26/12/2024
27/12/2024 172.561,12405348 179.574,54023130 800,10711379 180.374,64734509 0,00000000 0,00000000 180.374,64734509 27/12/2024
30/12/2024 172.561,12405348 179.574,54023130 861,80138368 180.436,34161498 0,00000000 0,00000000 180.436,34161498 30/12/2024
31/12/2024 172.561,12405348 179.574,54023130 923,51666379 180.498,05689509 0,00000000 0,00000000 180.498,05689509 31/12/2024
02/01/2025 172.561,12405348 179.574,54023130 985,25295413 180.559,79318543 0,00000000 0,00000000 180.559,79318543 02/01/2025
03/01/2025 172.561,12405348 179.574,54023130 1.047,01043426 180.621,55066556 0,00000000 0,00000000 180.621,55066556 03/01/2025
06/01/2025 172.561,12405348 179.574,54023130 1.108,78910419 180.683,32933549 0,00000000 0,00000000 180.683,32933549 06/01/2025
07/01/2025 172.561,12405348 179.574,54023130 1.170,58878434 180.745,12901564 0,00000000 0,00000000 180.745,12901564 07/01/2025
08/01/2025 172.561,12405348 179.574,54023130 1.232,40965428 180.806,94988558 0,00000000 0,00000000 180.806,94988558 08/01/2025
09/01/2025 173.745,40103931 180.806,94988557 61,84194349 180.868,79182906 0,00000000 0,00000000 180.868,79182906 09/01/2025
10/01/2025 173.745,40103931 180.806,94988557 123,70522220 180.930,65510777 0,00000000 0,00000000 180.930,65510777 10/01/2025
13/01/2025 173.745,40103931 180.806,94988557 185,58947451 180.992,53936008 0,00000000 0,00000000 180.992,53936008 13/01/2025
14/01/2025 173.745,40103931 180.806,94988557 247,49506205 181.054,44494762 0,00000000 0,00000000 181.054,44494762 14/01/2025
15/01/2025 173.745,40103931 180.806,94988557 309,42180400 181.116,37168957 0,00000000 0,00000000 181.116,37168957 15/01/2025
16/01/2025 173.745,40103931 180.806,94988557 371,36951955 181.178,31940512 0,00000000 0,00000000 181.178,31940512 16/01/2025
17/01/2025 173.745,40103931 180.806,94988557 433,33857033 181.240,28845590 0,00000000 0,00000000 181.240,28845590 17/01/2025
20/01/2025 173.745,40103931 180.806,94988557 495,32895633 181.302,27884190 0,00000000 0,00000000 181.302,27884190 20/01/2025
21/01/2025 173.745,40103931 180.806,94988557 557,34031593 181.364,29020150 0,00000000 0,00000000 181.364,29020150 21/01/2025
22/01/2025 173.745,40103931 180.806,94988557 619,37301075 181.426,32289632 0,00000000 0,00000000 181.426,32289632 22/01/2025
23/01/2025 173.745,40103931 180.806,94988557 681,42685999 181.488,37674556 0,00000000 0,00000000 181.488,37674556 23/01/2025
24/01/2025 173.745,40103931 180.806,94988557 743,50186363 181.550,45174920 0,00000000 0,00000000 181.550,45174920 24/01/2025
27/01/2025 173.745,40103931 180.806,94988557 805,59820250 181.612,54808807 0,00000000 0,00000000 181.612,54808807 27/01/2025
28/01/2025 173.745,40103931 180.806,94988557 867,71587659 181.674,66576216 0,00000000 0,00000000 181.674,66576216 28/01/2025
29/01/2025 173.745,40103931 180.806,94988557 929,85470509 181.736,80459066 0,00000000 0,00000000 181.736,80459066 29/01/2025
30/01/2025 173.745,40103931 180.806,94988557 992,01468801 181.798,96457358 0,00000000 0,00000000 181.798,96457358 30/01/2025
31/01/2025 173.745,40103931 180.806,94988557 1.054,19600614 181.861,14589171 0,00000000 0,00000000 181.861,14589171 31/01/2025
03/02/2025 173.745,40103931 180.806,94988557 1.116,39865950 181.923,34854507 0,00000000 0,00000000 181.923,34854507 03/02/2025
04/02/2025 173.745,40103931 180.806,94988557 1.178,62246727 181.985,57235284 0,00000000 0,00000000 181.985,57235284 04/02/2025
05/02/2025 173.745,40103931 180.806,94988557 1.240,86761026 182.047,81749583 0,00000000 0,00000000 182.047,81749583 05/02/2025
06/02/2025 173.745,40103931 180.806,94988557 1.303,13408847 182.110,08397404 0,00000000 0,00000000 182.110,08397404 06/02/2025
07/02/2025 173.745,40103931 180.806,94988557 1.365,42190189 182.172,37178746 0,00000000 0,00000000 182.172,37178746 07/02/2025
10/02/2025 173.745,40103931 180.806,94988557 1.427,73086974 182.234,68075531 0,00000000 0,00000000 182.234,68075531 10/02/2025
11/02/2025 175.117,37082640 182.234,68075530 62,33027456 182.297,01102986 0,00000000 0,00000000 182.297,01102986 11/02/2025
12/02/2025 175.117,37082640 182.234,68075530 124,68205281 182.359,36280811 0,00000000 0,00000000 182.359,36280811 12/02/2025
13/02/2025 175.117,37082640 182.234,68075530 187,05497029 182.421,73572559 0,00000000 0,00000000 182.421,73572559 13/02/2025
14/02/2025 175.117,37082640 182.234,68075530 249,44939146 182.484,13014676 0,00000000 0,00000000 182.484,13014676 14/02/2025
17/02/2025 175.117,37082640 182.234,68075530 311,86513409 182.546,54588939 0,00000000 0,00000000 182.546,54588939 17/02/2025
18/02/2025 175.117,37082640 182.234,68075530 374,30201594 182.608,98277124 0,00000000 0,00000000 182.608,98277124 18/02/2025
19/02/2025 175.117,37082640 182.234,68075530 436,76040148 182.671,44115678 0,00000000 0,00000000 182.671,44115678 19/02/2025
20/02/2025 175.117,37082640 182.234,68075530 499,24029072 182.733,92104602 0,00000000 0,00000000 182.733,92104602 20/02/2025
21/02/2025 175.117,37082640 182.234,68075530 561,74131918 182.796,42207448 0,00000000 0,00000000 182.796,42207448 21/02/2025
24/02/2025 175.117,37082640 182.234,68075530 624,26385133 182.858,94460663 0,00000000 0,00000000 182.858,94460663 24/02/2025
25/02/2025 175.117,37082640 182.234,68075530 686,80770494 182.921,48846024 0,00000000 0,00000000 182.921,48846024 25/02/2025
26/02/2025 175.117,37082640 182.234,68075530 749,37288000 182.984,05363530 0,00000000 0,00000000 182.984,05363530 26/02/2025
27/02/2025 175.117,37082640 182.234,68075530 811,95955876 183.046,64031406 0,00000000 0,00000000 183.046,64031406 27/02/2025
28/02/2025 175.117,37082640 182.234,68075530 874,56774121 183.109,24849651 0,00000000 0,00000000 183.109,24849651 28/02/2025
05/03/2025 175.117,37082640 182.234,68075530 937,19724512 183.171,87800042 0,00000000 0,00000000 183.171,87800042 05/03/2025
06/03/2025 175.117,37082640 182.234,68075530 999,84807049 183.234,52882579 0,00000000 0,00000000 183.234,52882579 06/03/2025
07/03/2025 175.117,37082640 182.234,68075530 1.062,52039955 183.297,20115485 0,00000000 0,00000000 183.297,20115485 07/03/2025
10/03/2025 175.117,37082640 182.234,68075530 1.125,21423230 183.359,89498760 0,00000000 0,00000000 183.359,89498760 10/03/2025
11/03/2025 176.198,63898655 183.359,89498760 62,71513496 183.422,61012256 0,00000000 0,00000000 183.422,61012256 11/03/2025
12/03/2025 176.198,63898655 183.359,89498760 125,45190639 183.485,34689399 0,00000000 0,00000000 183.485,34689399 12/03/2025
13/03/2025 176.198,63898655 183.359,89498760 188,20994756 183.548,10493516 0,00000000 0,00000000 183.548,10493516 13/03/2025
14/03/2025 176.198,63898655 183.359,89498760 250,98962521 183.610,88461281 0,00000000 0,00000000 183.610,88461281 14/03/2025
17/03/2025 176.198,63898655 183.359,89498760 313,79075596 183.673,68574356 0,00000000 0,00000000 183.673,68574356 17/03/2025
18/03/2025 176.198,63898655 183.359,89498760 376,61315646 183.736,50814406 0,00000000 0,00000000 183.736,50814406 18/03/2025
19/03/2025 176.198,63898655 183.359,89498760 439,45719343 183.799,35218103 0,00000000 0,00000000 183.799,35218103 19/03/2025
20/03/2025 176.198,63898655 183.359,89498760 502,32286687 183.862,21785447 0,00000000 0,00000000 183.862,21785447 20/03/2025
21/03/2025 176.198,63898655 183.359,89498760 565,20981005 183.925,10479765 0,00000000 0,00000000 183.925,10479765 21/03/2025
24/03/2025 176.198,63898655 183.359,89498760 628,11838970 183.988,01337730 0,00000000 0,00000000 183.988,01337730 24/03/2025
25/03/2025 176.198,63898655 183.359,89498760 691,04842246 184.050,94341006 0,00000000 0,00000000 184.050,94341006 25/03/2025
26/03/2025 176.198,63898655 183.359,89498760 753,99990833 184.113,89489593 0,00000000 0,00000000 184.113,89489593 26/03/2025
27/03/2025 176.198,63898655 183.359,89498760 816,97303066 184.176,86801826 0,00000000 0,00000000 184.176,86801826 27/03/2025
28/03/2025 176.198,63898655 183.359,89498760 879,96778947 184.239,86277707 0,00000000 0,00000000 184.239,86277707 28/03/2025
31/03/2025 176.198,63898655 183.359,89498760 942,98400138 184.302,87898898 0,00000000 0,00000000 184.302,87898898 31/03/2025
01/04/2025 176.198,63898655 183.359,89498760 1.006,02166639 184.365,91665399 0,00000000 0,00000000 184.365,91665399 01/04/2025
02/04/2025 176.198,63898655 183.359,89498760 1.069,08096788 184.428,97595548 0,00000000 0,00000000 184.428,97595548 02/04/2025
03/04/2025 176.198,63898655 183.359,89498760 1.132,16190583 184.492,05689343 0,00000000 0,00000000 184.492,05689343 03/04/2025
04/04/2025 176.198,63898655 183.359,89498760 1.195,26429689 184.555,15928449 0,00000000 0,00000000 184.555,15928449 04/04/2025
07/04/2025 176.198,63898655 183.359,89498760 1.258,38832442 184.618,28331202 0,00000000 0,00000000 184.618,28331202 07/04/2025
08/04/2025 176.198,63898655 183.359,89498760 1.321,53398842 184.681,42897602 0,00000000 0,00000000 184.681,42897602 08/04/2025
09/04/2025 177.468,55948988 184.681,42897602 63,16714319 184.744,59611921 0,00000000 0,00000000 184.744,59611921 09/04/2025
10/04/2025 177.468,55948988 184.681,42897602 126,35607880 184.807,78505482 0,00000000 0,00000000 184.807,78505482 10/04/2025
11/04/2025 177.468,55948988 184.681,42897602 189,56643745 184.870,99541347 0,00000000 0,00000000 184.870,99541347 11/04/2025
14/04/2025 177.468,55948988 184.681,42897602 252,79858851 184.934,22756453 0,00000000 0,00000000 184.934,22756453 14/04/2025
15/04/2025 177.468,55948988 184.681,42897602 316,05234730 184.997,48132332 0,00000000 0,00000000 184.997,48132332 15/04/2025
16/04/2025 177.468,55948988 184.681,42897602 379,32752913 185.060,75650515 0,00000000 0,00000000 185.060,75650515 16/04/2025
17/04/2025 177.468,55948988 184.681,42897602 442,62450337 185.124,05347939 0,00000000 0,00000000 185.124,05347939 17/04/2025
22/04/2025 177.468,55948988 184.681,42897602 505,94327002 185.187,37224604 0,00000000 0,00000000 185.187,37224604 22/04/2025
23/04/2025 177.468,55948988 184.681,42897602 569,28345972 185.250,71243574 0,00000000 0,00000000 185.250,71243574 23/04/2025
24/04/2025 177.468,55948988 184.681,42897602 632,64544182 185.314,07441784 0,00000000 0,00000000 185.314,07441784 24/04/2025
25/04/2025 177.468,55948988 184.681,42897602 696,02903165 185.377,45800767 0,00000000 0,00000000 185.377,45800767 25/04/2025
28/04/2025 177.468,55948988 184.681,42897602 759,43422921 185.440,86320523 0,00000000 0,00000000 185.440,86320523 28/04/2025
29/04/2025 177.468,55948988 184.681,42897602 822,86121918 185.504,29019520 0,00000000 0,00000000 185.504,29019520 29/04/2025
30/04/2025 177.468,55948988 184.681,42897602 886,31000156 185.567,73897758 0,00000000 0,00000000 185.567,73897758 30/04/2025
02/05/2025 177.468,55948988 184.681,42897602 949,78039166 185.631,20936768 0,00000000 0,00000000 185.631,20936768 02/05/2025
05/05/2025 177.468,55948988 184.681,42897602 1.013,27238949 185.694,70136551 0,00000000 0,00000000 185.694,70136551 05/05/2025
06/05/2025 177.468,55948988 184.681,42897602 1.076,78617973 185.758,21515575 0,00000000 0,00000000 185.758,21515575 06/05/2025
07/05/2025 177.468,55948988 184.681,42897602 1.140,32176238 185.821,75073840 0,00000000 0,00000000 185.821,75073840 07/05/2025
08/05/2025 177.468,55948988 184.681,42897602 1.203,87895275 185.885,30792877 0,00000000 0,00000000 185.885,30792877 08/05/2025
09/05/2025 178.625,42006178 185.885,30792876 63,57890952 185.948,88683828 0,00000000 0,00000000 185.948,88683828 09/05/2025
12/05/2025 178.625,42006178 185.885,30792876 127,17975351 186.012,48768227 0,00000000 0,00000000 186.012,48768227 12/05/2025
13/05/2025 178.625,42006178 185.885,30792876 190,80216020 186.076,11008896 0,00000000 0,00000000 186.076,11008896 13/05/2025
14/05/2025 178.625,42006178 185.885,30792876 254,44650136 186.139,75443012 0,00000000 0,00000000 186.139,75443012 14/05/2025
15/05/2025 178.625,42006178 185.885,30792876 318,11259110 186.203,42051986 0,00000000 0,00000000 186.203,42051986 15/05/2025
16/05/2025 178.625,42006178 185.885,30792876 381,80024353 186.267,10817229 0,00000000 0,00000000 186.267,10817229 16/05/2025
19/05/2025 178.625,42006178 185.885,30792876 445,50983043 186.330,81775919 0,00000000 0,00000000 186.330,81775919 19/05/2025
20/05/2025 178.625,42006178 185.885,30792876 509,24135179 186.394,54928055 0,00000000 0,00000000 186.394,54928055 20/05/2025
21/05/2025 178.625,42006178 185.885,30792876 572,99443585 186.458,30236461 0,00000000 0,00000000 186.458,30236461 21/05/2025
22/05/2025 178.625,42006178 185.885,30792876 636,76945438 186.522,07738314 0,00000000 0,00000000 186.522,07738314 22/05/2025
23/05/2025 178.625,42006178 185.885,30792876 700,56622148 186.585,87415024 0,00000000 0,00000000 186.585,87415024 23/05/2025
26/05/2025 178.625,42006178 185.885,30792876 764,38473717 186.649,69266593 0,00000000 0,00000000 186.649,69266593 26/05/2025
27/05/2025 178.625,42006178 185.885,30792876 828,22518733 186.713,53311609 0,00000000 0,00000000 186.713,53311609 27/05/2025
28/05/2025 178.625,42006178 185.885,30792876 892,08757195 186.777,39550071 0,00000000 0,00000000 186.777,39550071 28/05/2025
29/05/2025 178.625,42006178 185.885,30792876 955,97170515 186.841,27963391 0,00000000 0,00000000 186.841,27963391 29/05/2025
30/05/2025 178.625,42006178 185.885,30792876 1.019,87758694 186.905,18551570 0,00000000 0,00000000 186.905,18551570 30/05/2025
02/06/2025 178.625,42006178 185.885,30792876 1.083,80540319 186.969,11333195 0,00000000 0,00000000 186.969,11333195 02/06/2025
03/06/2025 178.625,42006178 185.885,30792876 1.147,75515390 187.033,06308266 0,00000000 0,00000000 187.033,06308266 03/06/2025
04/06/2025 178.625,42006178 185.885,30792876 1.211,72665320 187.097,03458196 0,00000000 0,00000000 187.097,03458196 04/06/2025
05/06/2025 178.625,42006178 185.885,30792876 1.275,72008696 187.161,02801572 0,00000000 0,00000000 187.161,02801572 05/06/2025
06/06/2025 178.625,42006178 185.885,30792876 1.339,73545519 187.225,04338395 0,00000000 0,00000000 187.225,04338395 06/06/2025
09/06/2025 178.625,42006178 185.885,30792876 1.403,77275789 187.289,08068665 0,00000000 0,00000000 187.289,08068665 09/06/2025
10/06/2025 179.974,36743876 187.289,08068665 64,05904613 187.353,13973278 0,00000000 0,00000000 187.353,13973278 10/06/2025
11/06/2025 179.974,36743876 187.289,08068665 128,14019238 187.417,22087903 0,00000000 0,00000000 187.417,22087903 11/06/2025
12/06/2025 179.974,36743876 187.289,08068665 192,24306415 187.481,32375080 0,00000000 0,00000000 187.481,32375080 12/06/2025
13/06/2025 179.974,36743876 187.289,08068665 256,36803605 187.545,44872270 0,00000000 0,00000000 187.545,44872270 13/06/2025
16/06/2025 179.974,36743876 187.289,08068665 320,51492076 187.609,59560741 0,00000000 0,00000000 187.609,59560741 16/06/2025
17/06/2025 179.974,36743876 187.289,08068665 384,68353101 187.673,76421766 0,00000000 0,00000000 187.673,76421766 17/06/2025
18/06/2025 179.974,36743876 187.289,08068665 448,87424136 187.737,95492801 0,00000000 0,00000000 187.737,95492801 18/06/2025
20/06/2025 179.974,36743876 187.289,08068665 513,08705183 187.802,16773848 0,00000000 0,00000000 187.802,16773848 20/06/2025
23/06/2025 179.974,36743876 187.289,08068665 577,32158784 187.866,40227449 0,00000000 0,00000000 187.866,40227449 23/06/2025
24/06/2025 179.974,36743876 187.289,08068665 641,57822395 187.930,65891060 0,00000000 0,00000000 187.930,65891060 24/06/2025
25/06/2025 179.974,36743876 187.289,08068665 705,85677289 187.994,93745954 0,00000000 0,00000000 187.994,93745954 25/06/2025
26/06/2025 179.974,36743876 187.289,08068665 770,15723465 188.059,23792130 0,00000000 0,00000000 188.059,23792130 26/06/2025
27/06/2025 179.974,36743876 187.289,08068665 834,47979652 188.123,56048317 0,00000000 0,00000000 188.123,56048317 27/06/2025
30/06/2025 179.974,36743876 187.289,08068665 898,82445850 188.187,90514515 0,00000000 0,00000000 188.187,90514515 30/06/2025
01/07/2025 179.974,36743876 187.289,08068665 963,19103331 188.252,27171996 0,00000000 0,00000000 188.252,27171996 01/07/2025
02/07/2025 179.974,36743876 187.289,08068665 1.027,57952093 188.316,66020758 0,00000000 0,00000000 188.316,66020758 02/07/2025
03/07/2025 179.974,36743876 187.289,08068665 1.091,99010867 188.381,07079532 0,00000000 0,00000000 188.381,07079532 03/07/2025
04/07/2025 179.974,36743876 187.289,08068665 1.156,42279652 188.445,50348317 0,00000000 0,00000000 188.445,50348317 04/07/2025
07/07/2025 179.974,36743876 187.289,08068665 1.220,87739720 188.509,95808385 0,00000000 0,00000000 188.509,95808385 07/07/2025
08/07/2025 179.974,36743876 187.289,08068665 1.285,35409798 188.574,43478463 0,00000000 0,00000000 188.574,43478463 08/07/2025
09/07/2025 181.209,52108397 188.574,43478462 64,49867965 188.638,93346427 0,00000000 0,00000000 188.638,93346427 09/07/2025
10/07/2025 181.209,52108397 188.574,43478462 129,01961108 188.703,45439570 0,00000000 0,00000000 188.703,45439570 10/07/2025
11/07/2025 181.209,52108397 188.574,43478462 193,56241715 188.767,99720177 0,00000000 0,00000000 188.767,99720177 11/07/2025
14/07/2025 181.209,52108397 188.574,43478462 258,12747501 188.832,56225963 0,00000000 0,00000000 188.832,56225963 14/07/2025
15/07/2025 181.209,52108397 188.574,43478462 322,71459607 188.897,14938069 0,00000000 0,00000000 188.897,14938069 15/07/2025
16/07/2025 181.209,52108397 188.574,43478462 387,32359177 188.961,75837639 0,00000000 0,00000000 188.961,75837639 16/07/2025
17/07/2025 181.209,52108397 188.574,43478462 451,95483925 189.026,38962387 0,00000000 0,00000000 189.026,38962387 17/07/2025
18/07/2025 181.209,52108397 188.574,43478462 516,60833851 189.091,04312313 0,00000000 0,00000000 189.091,04312313 18/07/2025
21/07/2025 181.209,52108397 188.574,43478462 581,28371241 189.155,71849703 0,00000000 0,00000000 189.155,71849703 21/07/2025
22/07/2025 181.209,52108397 188.574,43478462 645,98133809 189.220,41612271 0,00000000 0,00000000 189.220,41612271 22/07/2025
23/07/2025 181.209,52108397 188.574,43478462 710,70102698 189.285,13581160 0,00000000 0,00000000 189.285,13581160 23/07/2025
24/07/2025 181.209,52108397 188.574,43478462 775,44277908 189.349,87756370 0,00000000 0,00000000 189.349,87756370 24/07/2025
25/07/2025 181.209,52108397 188.574,43478462 840,20678296 189.414,64156758 0,00000000 0,00000000 189.414,64156758 25/07/2025
28/07/2025 181.209,52108397 188.574,43478462 904,99303863 189.479,42782325 0,00000000 0,00000000 189.479,42782325 28/07/2025
29/07/2025 181.209,52108397 188.574,43478462 969,80135750 189.544,23614212 0,00000000 0,00000000 189.544,23614212 29/07/2025
30/07/2025 181.209,52108397 188.574,43478462 1.034,63173959 189.609,06652421 0,00000000 0,00000000 189.609,06652421 30/07/2025
31/07/2025 181.209,52108397 188.574,43478462 1.099,48437345 189.673,91915807 0,00000000 0,00000000 189.673,91915807 31/07/2025
01/08/2025 181.209,52108397 188.574,43478462 1.164,35925910 189.738,79404372 0,00000000 0,00000000 189.738,79404372 01/08/2025
04/08/2025 181.209,52108397 188.574,43478462 1.229,25620796 189.803,69099258 0,00000000 0,00000000 189.803,69099258 04/08/2025
05/08/2025 181.209,52108397 188.574,43478462 1.294,17540860 189.868,61019322 0,00000000 0,00000000 189.868,61019322 05/08/2025
06/08/2025 181.209,52108397 188.574,43478462 1.359,11686103 189.933,55164565 0,00000000 0,00000000 189.933,55164565 06/08/2025
07/08/2025 181.209,52108397 188.574,43478462 1.424,08056524 189.998,51534986 0,00000000 0,00000000 189.998,51534986 07/08/2025
08/08/2025 181.209,52108397 188.574,43478462 1.489,06633266 190.063,50111728 0,00000000 0,00000000 190.063,50111728 08/08/2025
11/08/2025 182.640,43083221 190.063,50111728 65,00798947 190.128,50910675 0,00000000 0,00000000 190.128,50910675 11/08/2025
12/08/2025 182.640,43083221 190.063,50111728 130,03840644 190.193,53952372 0,00000000 0,00000000 190.193,53952372 12/08/2025
13/08/2025 182.640,43083221 190.063,50111728 195,09087078 190.258,59198806 0,00000000 0,00000000 190.258,59198806 13/08/2025
14/08/2025 182.640,43083221 190.063,50111728 260,16576261 190.323,66687989 0,00000000 0,00000000 190.323,66687989 14/08/2025
15/08/2025 182.640,43083221 190.063,50111728 325,26289187 190.388,76400915 0,00000000 0,00000000 190.388,76400915 15/08/2025
18/08/2025 182.640,43083221 190.063,50111728 390,38206850 190.453,88318578 0,00000000 0,00000000 190.453,88318578 18/08/2025
19/08/2025 182.640,43083221 190.063,50111728 455,52367261 190.519,02478989 0,00000000 0,00000000 190.519,02478989 19/08/2025
20/08/2025 182.640,43083221 190.063,50111728 520,68770423 190.584,18882151 0,00000000 0,00000000 190.584,18882151 20/08/2025
21/08/2025 182.640,43083221 190.063,50111728 585,87378321 190.649,37490049 0,00000000 0,00000000 190.649,37490049 21/08/2025
22/08/2025 182.640,43083221 190.063,50111728 651,08228968 190.714,58340696 0,00000000 0,00000000 190.714,58340696 22/08/2025
25/08/2025 182.640,43083221 190.063,50111728 716,31303358 190.779,81415086 0,00000000 0,00000000 190.779,81415086 25/08/2025
26/08/2025 182.640,43083221 190.063,50111728 781,56601491 190.845,06713219 0,00000000 0,00000000 190.845,06713219 26/08/2025
27/08/2025 182.640,43083221 190.063,50111728 846,84142373 190.910,34254101 0,00000000 0,00000000 190.910,34254101 27/08/2025
28/08/2025 182.640,43083221 190.063,50111728 912,13926005 190.975,64037733 0,00000000 0,00000000 190.975,64037733 28/08/2025
29/08/2025 182.640,43083221 190.063,50111728 977,45933379 191.040,96045107 0,00000000 0,00000000 191.040,96045107 29/08/2025
01/09/2025 182.640,43083221 190.063,50111728 1.042,80164497 191.106,30276225 0,00000000 0,00000000 191.106,30276225 01/09/2025
02/09/2025 182.640,43083221 190.063,50111728 1.108,16638364 191.171,66750092 0,00000000 0,00000000 191.171,66750092 02/09/2025
03/09/2025 182.640,43083221 190.063,50111728 1.173,55354980 191.237,05466708 0,00000000 0,00000000 191.237,05466708 03/09/2025
04/09/2025 182.640,43083221 190.063,50111728 1.238,96295339 191.302,46407067 0,00000000 0,00000000 191.302,46407067 04/09/2025
05/09/2025 182.640,43083221 190.063,50111728 1.304,39478448 191.367,89590176 0,00000000 0,00000000 191.367,89590176 05/09/2025
08/09/2025 182.640,43083221 190.063,50111728 1.369,84904306 191.433,35016034 0,00000000 0,00000000 191.433,35016034 08/09/2025
09/09/2025 183.956,77941007 191.433,35016033 65,47652305 191.498,82668338 0,00000000 0,00000000 191.498,82668338 09/09/2025
10/09/2025 183.956,77941007 191.433,35016033 130,97563524 191.564,32579557 0,00000000 0,00000000 191.564,32579557 10/09/2025
11/09/2025 183.956,77941007 191.433,35016033 196,49695370 191.629,84711403 0,00000000 0,00000000 191.629,84711403 11/09/2025
12/09/2025 183.956,77941007 191.433,35016033 262,04086130 191.695,39102163 0,00000000 0,00000000 191.695,39102163 12/09/2025
15/09/2025 183.956,77941007 191.433,35016033 327,60716659 191.760,95732692 0,00000000 0,00000000 191.760,95732692 15/09/2025
16/09/2025 183.956,77941007 191.433,35016033 393,19567816 191.826,54583849 0,00000000 0,00000000 191.826,54583849 16/09/2025
17/09/2025 183.956,77941007 191.433,35016033 458,80677886 191.892,15693919 0,00000000 0,00000000 191.892,15693919 17/09/2025
18/09/2025 183.956,77941007 191.433,35016033 524,44046869 191.957,79062902 0,00000000 0,00000000 191.957,79062902 18/09/2025
19/09/2025 183.956,77941007 191.433,35016033 590,09636480 192.023,44652513 0,00000000 0,00000000 192.023,44652513 19/09/2025
22/09/2025 183.956,77941007 191.433,35016033 655,77485004 192.089,12501037 0,00000000 0,00000000 192.089,12501037 22/09/2025
23/09/2025 183.956,77941007 191.433,35016033 721,47573298 192.154,82589331 0,00000000 0,00000000 192.154,82589331 23/09/2025
24/09/2025 183.956,77941007 191.433,35016033 787,19901362 192.220,54917395 0,00000000 0,00000000 192.220,54917395 24/09/2025
25/09/2025 183.956,77941007 191.433,35016033 852,94488340 192.286,29504373 0,00000000 0,00000000 192.286,29504373 25/09/2025
26/09/2025 183.956,77941007 191.433,35016033 918,71334232 192.352,06350265 0,00000000 0,00000000 192.352,06350265 26/09/2025
29/09/2025 183.956,77941007 191.433,35016033 984,50419893 192.417,85435926 0,00000000 0,00000000 192.417,85435926 29/09/2025
30/09/2025 183.956,77941007 191.433,35016033 1.050,31745325 192.483,66761358 0,00000000 0,00000000 192.483,66761358 30/09/2025
01/10/2025 183.956,77941007 191.433,35016033 1.116,15329670 192.549,50345703 0,00000000 0,00000000 192.549,50345703 01/10/2025
02/10/2025 183.956,77941007 191.433,35016033 1.182,01172929 192.615,36188962 0,00000000 0,00000000 192.615,36188962 02/10/2025
03/10/2025 183.956,77941007 191.433,35016033 1.247,89255958 192.681,24271991 0,00000000 0,00000000 192.681,24271991 03/10/2025
06/10/2025 183.956,77941007 191.433,35016033 1.313,79597901 192.747,14613934 0,00000000 0,00000000 192.747,14613934 06/10/2025
07/10/2025 183.956,77941007 191.433,35016033 1.379,72198757 192.813,07214790 0,00000000 0,00000000 192.813,07214790 07/10/2025
08/10/2025 183.956,77941007 191.433,35016033 1.445,67058527 192.879,02074560 0,00000000 0,00000000 192.879,02074560 08/10/2025
09/10/2025 185.345,98826386 192.879,02074560 65,97099010 192.944,99173570 0,00000000 0,00000000 192.944,99173570 09/10/2025
10/10/2025 185.345,98826386 192.879,02074560 131,96473992 193.010,98548552 0,00000000 0,00000000 193.010,98548552 10/10/2025
13/10/2025 185.345,98826386 192.879,02074560 197,98086372 193.077,00160932 0,00000000 0,00000000 193.077,00160932 13/10/2025
14/10/2025 185.345,98826386 192.879,02074560 264,01974724 193.143,04049284 0,00000000 0,00000000 193.143,04049284 14/10/2025
15/10/2025 185.345,98826386 192.879,02074560 330,08119760 193.209,10194320 0,00000000 0,00000000 193.209,10194320 15/10/2025
16/10/2025 185.345,98826386 192.879,02074560 396,16502193 193.275,18576753 0,00000000 0,00000000 193.275,18576753 16/10/2025
17/10/2025 185.345,98826386 192.879,02074560 462,27160598 193.341,29235158 0,00000000 0,00000000 193.341,29235158 17/10/2025
20/10/2025 185.345,98826386 192.879,02074560 528,40094976 193.407,42169536 0,00000000 0,00000000 193.407,42169536 20/10/2025
21/10/2025 185.345,98826386 192.879,02074560 594,55266751 193.473,57341311 0,00000000 0,00000000 193.473,57341311 21/10/2025
22/10/2025 185.345,98826386 192.879,02074560 660,72714498 193.539,74789058 0,00000000 0,00000000 193.539,74789058 22/10/2025
23/10/2025 185.345,98826386 192.879,02074560 726,92418929 193.605,94493489 0,00000000 0,00000000 193.605,94493489 23/10/2025
24/10/2025 185.345,98826386 192.879,02074560 793,14380045 193.672,16454605 0,00000000 0,00000000 193.672,16454605 24/10/2025
27/10/2025 185.345,98826386 192.879,02074560 859,38617134 193.738,40691694 0,00000000 0,00000000 193.738,40691694 27/10/2025
28/10/2025 185.345,98826386 192.879,02074560 925,65130195 193.804,67204755 0,00000000 0,00000000 193.804,67204755 28/10/2025
29/10/2025 185.345,98826386 192.879,02074560 991,93899940 193.870,95974500 0,00000000 0,00000000 193.870,95974500 29/10/2025
30/10/2025 185.345,98826386 192.879,02074560 1.058,24926370 193.937,27000930 0,00000000 0,00000000 193.937,27000930 30/10/2025
31/10/2025 185.345,98826386 192.879,02074560 1.124,58228773 194.003,60303333 0,00000000 0,00000000 194.003,60303333 31/10/2025
03/11/2025 185.345,98826386 192.879,02074560 1.190,93807148 194.069,95881708 0,00000000 0,00000000 194.069,95881708 03/11/2025
04/11/2025 185.345,98826386 192.879,02074560 1.257,31642207 194.136,33716767 0,00000000 0,00000000 194.136,33716767 04/11/2025
05/11/2025 185.345,98826386 192.879,02074560 1.323,71753239 194.202,73827799 0,00000000 0,00000000 194.202,73827799 05/11/2025
06/11/2025 185.345,98826386 192.879,02074560 1.390,14140243 194.269,16214803 0,00000000 0,00000000 194.269,16214803 06/11/2025
07/11/2025 185.345,98826386 192.879,02074560 1.456,58803220 194.335,60877780 0,00000000 0,00000000 194.335,60877780 07/11/2025
10/11/2025 185.345,98826386 192.879,02074560 1.523,05722881 194.402,07797441 0,00000000 0,00000000 194.402,07797441 10/11/2025
11/11/2025 186.809,56136873 194.402,07797441 66,49192593 194.468,56990034 0,00000000 0,00000000 194.468,56990034 11/11/2025
12/11/2025 186.809,56136873 194.402,07797441 133,00679131 194.535,08476572 0,00000000 0,00000000 194.535,08476572 12/11/2025
13/11/2025 186.809,56136873 194.402,07797441 199,54420733 194.601,62218174 0,00000000 0,00000000 194.601,62218174 13/11/2025
14/11/2025 186.809,56136873 194.402,07797441 266,10456280 194.668,18253721 0,00000000 0,00000000 194.668,18253721 14/11/2025
17/11/2025 186.809,56136873 194.402,07797441 332,68766331 194.734,76563772 0,00000000 0,00000000 194.734,76563772 17/11/2025
18/11/2025 186.809,56136873 194.402,07797441 399,29331446 194.801,37128887 0,00000000 0,00000000 194.801,37128887 18/11/2025
19/11/2025 186.809,56136873 194.402,07797441 465,92190506 194.867,99987947 0,00000000 0,00000000 194.867,99987947 19/11/2025
20/11/2025 186.809,56136873 194.402,07797441 532,57343510 194.934,65140951 0,00000000 0,00000000 194.934,65140951 20/11/2025
21/11/2025 186.809,56136873 194.402,07797441 599,24751578 195.001,32549019 0,00000000 0,00000000 195.001,32549019 21/11/2025
24/11/2025 186.809,56136873 194.402,07797441 665,94453591 195.068,02251032 0,00000000 0,00000000 195.068,02251032 24/11/2025
25/11/2025 186.809,56136873 194.402,07797441 732,66430108 195.134,74227549 0,00000000 0,00000000 195.134,74227549 25/11/2025
26/11/2025 186.809,56136873 194.402,07797441 799,40681130 195.201,48478571 0,00000000 0,00000000 195.201,48478571 26/11/2025
27/11/2025 186.809,56136873 194.402,07797441 866,17226096 195.268,25023537 0,00000000 0,00000000 195.268,25023537 27/11/2025
28/11/2025 186.809,56136873 194.402,07797441 932,96065006 195.335,03862447 0,00000000 0,00000000 195.335,03862447 28/11/2025
01/12/2025 186.809,56136873 194.402,07797441 999,77178421 195.401,84975862 0,00000000 0,00000000 195.401,84975862 01/12/2025
02/12/2025 186.809,56136873 194.402,07797441 1.066,60566340 195.468,68363781 0,00000000 0,00000000 195.468,68363781 02/12/2025
03/12/2025 186.809,56136873 194.402,07797441 1.133,46248204 195.535,54045645 0,00000000 0,00000000 195.535,54045645 03/12/2025
04/12/2025 186.809,56136873 194.402,07797441 1.200,34224012 195.602,42021453 0,00000000 0,00000000 195.602,42021453 04/12/2025
05/12/2025 186.809,56136873 194.402,07797441 1.267,24474324 195.669,32271765 0,00000000 0,00000000 195.669,32271765 05/12/2025
08/12/2025 186.809,56136873 194.402,07797441 1.334,17018581 195.736,24816022 0,00000000 0,00000000 195.736,24816022 08/12/2025
09/12/2025 188.091,62455344 195.736,24816022 66,94825616 195.803,19641638 0,00000000 0,00000000 195.803,19641638 09/12/2025
10/12/2025 188.091,62455344 195.736,24816022 133,91960921 195.870,16776943 0,00000000 0,00000000 195.870,16776943 10/12/2025
11/12/2025 188.091,62455344 195.736,24816022 200,91366766 195.937,16182788 0,00000000 0,00000000 195.937,16182788 11/12/2025
12/12/2025 188.091,62455344 195.736,24816022 267,93082298 196.004,17898320 0,00000000 0,00000000 196.004,17898320 12/12/2025
15/12/2025 188.091,62455344 195.736,24816022 334,97087945 196.071,21903967 0,00000000 0,00000000 196.071,21903967 15/12/2025
16/12/2025 188.091,62455344 195.736,24816022 402,03364132 196.138,28180154 0,00000000 0,00000000 196.138,28180154 16/12/2025
17/12/2025 188.091,62455344 195.736,24816022 469,11950007 196.205,36766029 0,00000000 0,00000000 196.205,36766029 17/12/2025
18/12/2025 188.091,62455344 195.736,24816022 536,22845570 196.272,47661592 0,00000000 0,00000000 196.272,47661592 18/12/2025
19/12/2025 188.091,62455344 195.736,24816022 603,36011673 196.339,60827695 0,00000000 0,00000000 196.339,60827695 19/12/2025
22/12/2025 188.091,62455344 195.736,24816022 670,51487464 196.406,76303486 0,00000000 0,00000000 196.406,76303486 22/12/2025
23/12/2025 188.091,62455344 195.736,24816022 737,69253369 196.473,94069391 0,00000000 0,00000000 196.473,94069391 23/12/2025
24/12/2025 188.091,62455344 195.736,24816022 804,89309388 196.541,14125410 0,00000000 0,00000000 196.541,14125410 24/12/2025
26/12/2025 188.091,62455344 195.736,24816022 872,11675095 196.608,36491117 0,00000000 0,00000000 196.608,36491117 26/12/2025
29/12/2025 188.091,62455344 195.736,24816022 939,36350489 196.675,61166511 0,00000000 0,00000000 196.675,61166511 29/12/2025
30/12/2025 188.091,62455344 195.736,24816022 1.006,63315998 196.742,88132020 0,00000000 0,00000000 196.742,88132020 30/12/2025
31/12/2025 188.091,62455344 195.736,24816022 1.073,92571621 196.810,17387643 0,00000000 0,00000000 196.810,17387643 31/12/2025
02/01/2026 188.091,62455344 195.736,24816022 1.141,24136931 196.877,48952953 0,00000000 0,00000000 196.877,48952953 02/01/2026
05/01/2026 188.091,62455344 195.736,24816022 1.208,58011929 196.944,82827951 0,00000000 0,00000000 196.944,82827951 05/01/2026
06/01/2026 188.091,62455344 195.736,24816022 1.275,94177042 197.012,18993064 0,00000000 0,00000000 197.012,18993064 06/01/2026
07/01/2026 188.091,62455344 195.736,24816022 1.343,32651842 197.079,57467864 0,00000000 0,00000000 197.079,57467864 07/01/2026
08/01/2026 188.091,62455344 195.736,24816022 1.410,73436329 197.146,98252351 0,00000000 0,00000000 197.146,98252351 08/01/2026
09/01/2026 189.447,26164519 197.146,98252350 67,43077387 197.214,41329737 0,00000000 0,00000000 197.214,41329737 09/01/2026
12/01/2026 189.447,26164519 197.146,98252350 134,88481109 197.281,86733459 0,00000000 0,00000000 197.281,86733459 12/01/2026
13/01/2026 189.447,26164519 197.146,98252350 202,36171735 197.349,34424085 0,00000000 0,00000000 197.349,34424085 13/01/2026
14/01/2026 189.447,26164519 197.146,98252350 269,86188696 197.416,84441046 0,00000000 0,00000000 197.416,84441046 14/01/2026
15/01/2026 189.447,26164519 197.146,98252350 337,38512277 197.484,36764627 0,00000000 0,00000000 197.484,36764627 15/01/2026
16/01/2026 189.447,26164519 197.146,98252350 404,93122763 197.551,91375113 0,00000000 0,00000000 197.551,91375113 16/01/2026
19/01/2026 189.447,26164519 197.146,98252350 472,50059583 197.619,48311933 0,00000000 0,00000000 197.619,48311933 19/01/2026
20/01/2026 189.447,26164519 197.146,98252350 540,09322738 197.687,07575088 0,00000000 0,00000000 197.687,07575088 20/01/2026
21/01/2026 189.447,26164519 197.146,98252350 607,70872798 197.754,69125148 0,00000000 0,00000000 197.754,69125148 21/01/2026
22/01/2026 189.447,26164519 197.146,98252350 675,34749192 197.822,33001542 0,00000000 0,00000000 197.822,33001542 22/01/2026
23/01/2026 189.447,26164519 197.146,98252350 743,00932205 197.889,99184555 0,00000000 0,00000000 197.889,99184555 23/01/2026
26/01/2026 189.447,26164519 197.146,98252350 810,69421839 197.957,67674189 0,00000000 0,00000000 197.957,67674189 26/01/2026
27/01/2026 189.447,26164519 197.146,98252350 878,40237806 198.025,38490156 0,00000000 0,00000000 198.025,38490156 27/01/2026
28/01/2026 189.447,26164519 197.146,98252350 946,13380109 198.093,11632459 0,00000000 0,00000000 198.093,11632459 28/01/2026
29/01/2026 189.447,26164519 197.146,98252350 1.013,88829030 198.160,87081380 0,00000000 0,00000000 198.160,87081380 29/01/2026
30/01/2026 189.447,26164519 197.146,98252350 1.081,66584572 198.228,64836922 0,00000000 0,00000000 198.228,64836922 30/01/2026
02/02/2026 189.447,26164519 197.146,98252350 1.149,46666448 198.296,44918798 0,00000000 0,00000000 198.296,44918798 02/02/2026
03/02/2026 189.447,26164519 197.146,98252350 1.217,29074658 198.364,27327008 0,00000000 0,00000000 198.364,27327008 03/02/2026
04/02/2026 189.447,26164519 197.146,98252350 1.285,13789488 198.432,12041838 0,00000000 0,00000000 198.432,12041838 04/02/2026
05/02/2026 189.447,26164519 197.146,98252350 1.353,00830653 198.499,99083003 0,00000000 0,00000000 198.499,99083003 05/02/2026
06/02/2026 189.447,26164519 197.146,98252350 1.420,90198152 198.567,88450502 0,00000000 0,00000000 198.567,88450502 06/02/2026
09/02/2026 189.447,26164519 197.146,98252350 1.488,81891985 198.635,80144335 0,00000000 0,00000000 198.635,80144335 09/02/2026
10/02/2026 190.877,93364352 198.635,80144334 67,93999907 198.703,74144241 0,00000000 0,00000000 198.703,74144241 10/02/2026
11/02/2026 190.877,93364352 198.635,80144334 135,90343717 198.771,70488051 0,00000000 0,00000000 198.771,70488051 11/02/2026
12/02/2026 190.877,93364352 198.635,80144334 203,88991702 198.839,69136036 0,00000000 0,00000000 198.839,69136036 12/02/2026
13/02/2026 190.877,93364352 198.635,80144334 271,89983590 198.907,70127924 0,00000000 0,00000000 198.907,70127924 13/02/2026
18/02/2026 190.877,93364352 198.635,80144334 339,93299517 198.975,73443851 0,00000000 0,00000000 198.975,73443851 18/02/2026
19/02/2026 190.877,93364352 198.635,80144334 407,98919618 199.043,79063952 0,00000000 0,00000000 199.043,79063952 19/02/2026
20/02/2026 190.877,93364352 198.635,80144334 476,06883623 199.111,87027957 0,00000000 0,00000000 199.111,87027957 20/02/2026
23/02/2026 190.877,93364352 198.635,80144334 544,17191530 199.179,97335864 0,00000000 0,00000000 199.179,97335864 23/02/2026
24/02/2026 190.877,93364352 198.635,80144334 612,29803612 199.248,09947946 0,00000000 0,00000000 199.248,09947946 24/02/2026
25/02/2026 190.877,93364352 198.635,80144334 680,44759596 199.316,24903930 0,00000000 0,00000000 199.316,24903930 25/02/2026
26/02/2026 190.877,93364352 198.635,80144334 748,62039620 199.384,42183954 0,00000000 0,00000000 199.384,42183954 26/02/2026
27/02/2026 190.877,93364352 198.635,80144334 816,81643682 199.452,61788016 0,00000000 0,00000000 199.452,61788016 27/02/2026
02/03/2026 190.877,93364352 198.635,80144334 885,03591647 199.520,83735981 0,00000000 0,00000000 199.520,83735981 02/03/2026
03/03/2026 190.877,93364352 198.635,80144334 953,27883514 199.589,08027848 0,00000000 0,00000000 199.589,08027848 03/03/2026
04/03/2026 190.877,93364352 198.635,80144334 1.021,54499420 199.657,34643754 0,00000000 0,00000000 199.657,34643754 04/03/2026
05/03/2026 190.877,93364352 198.635,80144334 1.089,83439365 199.725,63583699 0,00000000 0,00000000 199.725,63583699 05/03/2026
06/03/2026 190.877,93364352 198.635,80144334 1.158,14723213 199.793,94867547 0,00000000 0,00000000 199.793,94867547 06/03/2026
09/03/2026 190.877,93364352 198.635,80144334 1.226,48350962 199.862,28495296 0,00000000 0,00000000 199.862,28495296 09/03/2026
10/03/2026 192.056,51593465 199.862,28495296 68,35949690 199.930,64444986 0,00000000 0,00000000 199.930,64444986 10/03/2026
11/03/2026 192.056,51593465 199.862,28495296 136,74257756 199.999,02753052 0,00000000 0,00000000 199.999,02753052 11/03/2026
12/03/2026 192.056,51593465 199.862,28495296 205,14884225 200.067,43379521 0,00000000 0,00000000 200.067,43379521 12/03/2026
13/03/2026 192.056,51593465 199.862,28495296 273,57869068 200.135,86364364 0,00000000 0,00000000 200.135,86364364 13/03/2026
16/03/2026 192.056,51593465 199.862,28495296 342,03192300 200.204,31687596 0,00000000 0,00000000 200.204,31687596 16/03/2026
17/03/2026 192.056,51593465 199.862,28495296 410,50833935 200.272,79329231 0,00000000 0,00000000 200.272,79329231 17/03/2026
18/03/2026 192.056,51593465 199.862,28495296 479,00833944 200.341,29329240 0,00000000 0,00000000 200.341,29329240 18/03/2026
19/03/2026 192.056,51593465 199.862,28495296 547,53192329 200.409,81687625 0,00000000 0,00000000 200.409,81687625 19/03/2026
20/03/2026 192.056,51593465 199.862,28495296 616,07869116 200.478,36364412 0,00000000 0,00000000 200.478,36364412 20/03/2026
23/03/2026 192.056,51593465 199.862,28495296 684,64904278 200.546,93399574 0,00000000 0,00000000 200.546,93399574 23/03/2026
24/03/2026 192.056,51593465 199.862,28495296 753,24277829 200.615,52773125 0,00000000 0,00000000 200.615,52773125 24/03/2026
25/03/2026 192.056,51593465 199.862,28495296 821,85989768 200.684,14485064 0,00000000 0,00000000 200.684,14485064 25/03/2026
26/03/2026 192.056,51593465 199.862,28495296 890,50060083 200.752,78555379 0,00000000 0,00000000 200.752,78555379 26/03/2026
27/03/2026 192.056,51593465 199.862,28495296 959,16488772 200.821,44984068 0,00000000 0,00000000 200.821,44984068 27/03/2026
30/03/2026 192.056,51593465 199.862,28495296 1.027,85255850 200.890,13751146 0,00000000 0,00000000 200.890,13751146 30/03/2026
31/03/2026 192.056,51593465 199.862,28495296 1.096,56361317 200.958,84856613 0,00000000 0,00000000 200.958,84856613 31/03/2026
01/04/2026 192.056,51593465 199.862,28495296 1.165,29825159 201.027,58320455 0,00000000 0,00000000 201.027,58320455 01/04/2026
02/04/2026 192.056,51593465 199.862,28495296 1.234,05647375 201.096,34142671 0,00000000 0,00000000 201.096,34142671 02/04/2026
06/04/2026 192.056,51593465 199.862,28495296 1.302,83807981 201.165,12303277 0,00000000 0,00000000 201.165,12303277 06/04/2026
07/04/2026 192.056,51593465 199.862,28495296 1.371,64326961 201.233,92822257 0,00000000 0,00000000 201.233,92822257 07/04/2026
08/04/2026 192.056,51593465 199.862,28495296 1.440,47204317 201.302,75699613 0,00000000 0,00000000 201.302,75699613 08/04/2026
09/04/2026 193.440,72927924 201.302,75699613 68,85218588 201.371,60918201 0,00000000 0,00000000 201.371,60918201 09/04/2026
10/04/2026 193.440,72927924 201.302,75699613 137,72812549 201.440,48512162 0,00000000 0,00000000 201.440,48512162 10/04/2026
13/04/2026 193.440,72927924 201.302,75699613 206,62741622 201.509,38441235 0,00000000 0,00000000 201.509,38441235 13/04/2026
14/04/2026 193.440,72927924 201.302,75699613 275,55046067 201.578,30745680 0,00000000 0,00000000 201.578,30745680 14/04/2026
15/04/2026 193.440,72927924 201.302,75699613 344,49705755 201.647,25405368 0,00000000 0,00000000 201.647,25405368 15/04/2026
16/04/2026 193.440,72927924 201.302,75699613 413,46700554 201.716,22400167 0,00000000 0,00000000 201.716,22400167 16/04/2026
17/04/2026 193.440,72927924 201.302,75699613 482,46070727 201.785,21770340 0,00000000 0,00000000 201.785,21770340 17/04/2026
20/04/2026 193.440,72927924 201.302,75699613 551,47816271 201.854,23515884 0,00000000 0,00000000 201.854,23515884 20/04/2026
22/04/2026 193.440,72927924 201.302,75699613 620,51896928 201.923,27596541 0,00000000 0,00000000 201.923,27596541 22/04/2026
23/04/2026 193.440,72927924 201.302,75699613 689,58352957 201.992,34052570 0,00000000 0,00000000 201.992,34052570 23/04/2026
24/04/2026 193.440,72927924 201.302,75699613 758,67164229 202.061,42863842 0,00000000 0,00000000 202.061,42863842 24/04/2026
27/04/2026 193.440,72927924 201.302,75699613 827,78330742 202.130,54030355 0,00000000 0,00000000 202.130,54030355 27/04/2026
28/04/2026 193.440,72927924 201.302,75699613 896,91872629 202.199,67572242 0,00000000 0,00000000 202.199,67572242 28/04/2026
29/04/2026 193.440,72927924 201.302,75699613 966,07789888 202.268,83489501 0,00000000 0,00000000 202.268,83489501 29/04/2026
30/04/2026 193.440,72927924 201.302,75699613 1.035,26062389 202.338,01762002 0,00000000 0,00000000 202.338,01762002 30/04/2026
04/05/2026 193.440,72927924 201.302,75699613 1.104,46690132 202.407,22389745 0,00000000 0,00000000 202.407,22389745 04/05/2026
05/05/2026 193.440,72927924 201.302,75699613 1.173,69693248 202.476,45392861 0,00000000 0,00000000 202.476,45392861 05/05/2026
06/05/2026 193.440,72927924 201.302,75699613 1.242,95071736 202.545,70771349 0,00000000 0,00000000 202.545,70771349 06/05/2026
07/05/2026 193.440,72927924 201.302,75699613 1.312,22805467 202.614,98505080 0,00000000 0,00000000 202.614,98505080 07/05/2026
08/05/2026 193.440,72927924 201.302,75699613 1.381,52914570 202.684,28614183 0,00000000 0,00000000 202.684,28614183 08/05/2026
11/05/2026 194.768,30178472 202.684,28614183 69,32471444 202.753,61085627 0,00000000 0,00000000 202.753,61085627 11/05/2026
12/05/2026 194.768,30178472 202.684,28614183 138,67334562 202.822,95948745 0,00000000 0,00000000 202.822,95948745 12/05/2026
13/05/2026 194.768,30178472 202.684,28614183 208,04548819 202.892,33163002 0,00000000 0,00000000 202.892,33163002 13/05/2026
14/05/2026 194.768,30178472 202.684,28614183 277,44154750 202.961,72768933 0,00000000 0,00000000 202.961,72768933 14/05/2026
15/05/2026 194.768,30178472 202.684,28614183 346,86132087 203.031,14746270 0,00000000 0,00000000 203.031,14746270 15/05/2026
18/05/2026 194.768,30178472 202.684,28614183 416,30460562 203.100,59074745 0,00000000 0,00000000 203.100,59074745 18/05/2026
19/05/2026 194.768,30178472 202.684,28614183 485,77180712 203.170,05794895 0,00000000 0,00000000 203.170,05794895 19/05/2026
20/05/2026 194.768,30178472 202.684,28614183 555,26292536 203.239,54906719 0,00000000 0,00000000 203.239,54906719 20/05/2026
21/05/2026 194.768,30178472 202.684,28614183 624,77755498 203.309,06369681 0,00000000 0,00000000 203.309,06369681 21/05/2026
22/05/2026 194.768,30178472 202.684,28614183 694,31610134 203.378,60224317 0,00000000 0,00000000 203.378,60224317 22/05/2026
25/05/2026 194.768,30178472 202.684,28614183 763,87836176 203.448,16450359 0,00000000 0,00000000 203.448,16450359 25/05/2026
26/05/2026 194.768,30178472 202.684,28614183 833,46433625 203.517,75047808 0,00000000 0,00000000 203.517,75047808 26/05/2026
27/05/2026 194.768,30178472 202.684,28614183 903,07422748 203.587,36036931 0,00000000 0,00000000 203.587,36036931 27/05/2026
28/05/2026 194.768,30178472 202.684,28614183 972,70803546 203.656,99417729 0,00000000 0,00000000 203.656,99417729 28/05/2026
29/05/2026 194.768,30178472 202.684,28614183 1.042,36555750 203.726,65169933 0,00000000 0,00000000 203.726,65169933 29/05/2026
01/06/2026 194.768,30178472 202.684,28614183 1.112,04679360 203.796,33293543 0,00000000 0,00000000 203.796,33293543 01/06/2026
02/06/2026 194.768,30178472 202.684,28614183 1.181,75194645 203.866,03808828 0,00000000 0,00000000 203.866,03808828 02/06/2026
03/06/2026 194.768,30178472 202.684,28614183 1.251,48101604 203.935,76715787 0,00000000 0,00000000 203.935,76715787 03/06/2026
05/06/2026 194.768,30178472 202.684,28614183 1.321,23379970 204.005,51994153 0,00000000 0,00000000 204.005,51994153 05/06/2026
08/06/2026 194.768,30178472 202.684,28614183 1.391,01050010 204.075,29664193 0,00000000 0,00000000 204.075,29664193 08/06/2026
09/06/2026 196.104,98534330 204.075,29664193 69,80048593 204.145,09712786 0,00000000 0,00000000 204.145,09712786 09/06/2026
10/06/2026 196.104,98534330 204.075,29664193 139,62505275 204.214,92169468 0,00000000 0,00000000 204.214,92169468 10/06/2026
11/06/2026 196.104,98534330 204.075,29664193 209,47329231 204.284,76993424 0,00000000 0,00000000 204.284,76993424 11/06/2026
12/06/2026 196.104,98534330 204.075,29664193 279,34561275 204.354,64225468 0,00000000 0,00000000 204.354,64225468 12/06/2026
15/06/2026 196.104,98534330 204.075,29664193 349,24181000 204.424,53845193 0,00000000 0,00000000 204.424,53845193 15/06/2026
16/06/2026 196.104,98534330 204.075,29664193 419,16167998 204.494,45832191 0,00000000 0,00000000 204.494,45832191 16/06/2026
17/06/2026 196.104,98534330 204.075,29664193 489,10563085 204.564,40227278 0,00000000 0,00000000 204.564,40227278 17/06/2026
18/06/2026 196.104,98534330 204.075,29664193 559,07366261 204.634,37030454 0,00000000 0,00000000 204.634,37030454 18/06/2026
19/06/2026 196.104,98534330 204.075,29664193 629,06536710 204.704,36200903 0,00000000 0,00000000 204.704,36200903 19/06/2026
22/06/2026 196.104,98534330 204.075,29664193 699,08115247 204.774,37779440 0,00000000 0,00000000 204.774,37779440 22/06/2026
23/06/2026 196.104,98534330 204.075,29664193 769,12081466 204.844,41745659 0,00000000 0,00000000 204.844,41745659 23/06/2026
24/06/2026 196.104,98534330 204.075,29664193 839,18435365 204.914,48099558 0,00000000 0,00000000 204.914,48099558 24/06/2026
25/06/2026 196.104,98534330 204.075,29664193 909,27197353 204.984,56861546 0,00000000 0,00000000 204.984,56861546 25/06/2026
26/06/2026 196.104,98534330 204.075,29664193 979,38367429 205.054,68031622 0,00000000 0,00000000 205.054,68031622 26/06/2026
29/06/2026 196.104,98534330 204.075,29664193 1.049,51925187 205.124,81589380 0,00000000 0,00000000 205.124,81589380 29/06/2026
30/06/2026 196.104,98534330 204.075,29664193 1.119,67870625 205.194,97534818 0,00000000 0,00000000 205.194,97534818 30/06/2026
01/07/2026 196.104,98534330 204.075,29664193 1.189,86224152 205.265,15888345 0,00000000 0,00000000 205.265,15888345 01/07/2026
02/07/2026 196.104,98534330 204.075,29664193 1.260,06985767 205.335,36649960 0,00000000 0,00000000 205.335,36649960 02/07/2026
03/07/2026 196.104,98534330 204.075,29664193 1.330,30135063 205.405,59799256 0,00000000 0,00000000 205.405,59799256 03/07/2026
06/07/2026 196.104,98534330 204.075,29664193 1.400,55692448 205.475,85356641 0,00000000 0,00000000 205.475,85356641 06/07/2026
07/07/2026 196.104,98534330 204.075,29664193 1.470,83657921 205.546,13322114 0,00000000 0,00000000 205.546,13322114 07/07/2026
08/07/2026 196.104,98534330 204.075,29664193 1.541,14031483 205.616,43695676 0,00000000 0,00000000 205.616,43695676 08/07/2026
09/07/2026 197.585,93528592 205.616,43695676 70,32760678 205.686,76456354 0,00000000 0,00000000 205.686,76456354 09/07/2026
10/07/2026 197.585,93528592 205.616,43695676 140,67947630 205.757,11643306 0,00000000 0,00000000 205.757,11643306 10/07/2026
13/07/2026 197.585,93528592 205.616,43695676 211,05519733 205.827,49215409 0,00000000 0,00000000 205.827,49215409 13/07/2026
14/07/2026 197.585,93528592 205.616,43695676 281,45518109 205.897,89213785 0,00000000 0,00000000 205.897,89213785 14/07/2026
15/07/2026 197.585,93528592 205.616,43695676 351,87922198 205.968,31617874 0,00000000 0,00000000 205.968,31617874 15/07/2026
16/07/2026 197.585,93528592 205.616,43695676 422,32711438 206.038,76407114 0,00000000 0,00000000 206.038,76407114 16/07/2026
17/07/2026 197.585,93528592 205.616,43695676 492,79926952 206.109,23622628 0,00000000 0,00000000 206.109,23622628 17/07/2026
20/07/2026 197.585,93528592 205.616,43695676 563,29568739 206.179,73264415 0,00000000 0,00000000 206.179,73264415 20/07/2026
21/07/2026 197.585,93528592 205.616,43695676 633,81595678 206.250,25291354 0,00000000 0,00000000 206.250,25291354 21/07/2026
22/07/2026 197.585,93528592 205.616,43695676 704,36048890 206.320,79744566 0,00000000 0,00000000 206.320,79744566 22/07/2026
23/07/2026 197.585,93528592 205.616,43695676 774,92907815 206.391,36603491 0,00000000 0,00000000 206.391,36603491 23/07/2026
24/07/2026 197.585,93528592 205.616,43695676 845,52172451 206.461,95868127 0,00000000 0,00000000 206.461,95868127 24/07/2026
27/07/2026 197.585,93528592 205.616,43695676 916,13863362 206.532,57559038 0,00000000 0,00000000 206.532,57559038 27/07/2026
28/07/2026 197.585,93528592 205.616,43695676 986,77980547 206.603,21676223 0,00000000 0,00000000 206.603,21676223 28/07/2026
29/07/2026 197.585,93528592 205.616,43695676 1.057,44503444 206.673,88199120 0,00000000 0,00000000 206.673,88199120 29/07/2026
30/07/2026 197.585,93528592 205.616,43695676 1.128,13432054 206.744,57127730 0,00000000 0,00000000 206.744,57127730 30/07/2026
31/07/2026 197.585,93528592 205.616,43695676 1.198,84786937 206.815,28482613 0,00000000 0,00000000 206.815,28482613 31/07/2026
03/08/2026 197.585,93528592 205.616,43695676 1.269,58568094 206.886,02263770 0,00000000 0,00000000 206.886,02263770 03/08/2026
04/08/2026 197.585,93528592 205.616,43695676 1.340,34754964 206.956,78450640 0,00000000 0,00000000 206.956,78450640 04/08/2026
05/08/2026 197.585,93528592 205.616,43695676 1.411,13368108 207.027,57063784 0,00000000 0,00000000 207.027,57063784 05/08/2026
06/08/2026 197.585,93528592 205.616,43695676 1.481,94407525 207.098,38103201 0,00000000 0,00000000 207.098,38103201 06/08/2026
07/08/2026 197.585,93528592 205.616,43695676 1.552,77873217 207.169,21568893 0,00000000 0,00000000 207.169,21568893 07/08/2026
10/08/2026 197.585,93528592 205.616,43695676 1.623,63744620 207.240,07440296 0,00000000 0,00000000 207.240,07440296 10/08/2026
11/08/2026 199.146,16037357 207.240,07440296 70,88294436 207.310,95734732 0,00000000 0,00000000 207.310,95734732 11/08/2026
12/08/2026 199.146,16037357 207.240,07440296 141,79034306 207.381,86474602 0,00000000 0,00000000 207.381,86474602 12/08/2026
13/08/2026 199.146,16037357 207.240,07440296 212,72178161 207.452,79618457 0,00000000 0,00000000 207.452,79618457 13/08/2026
14/08/2026 199.146,16037357 207.240,07440296 283,67767448 207.523,75207744 0,00000000 0,00000000 207.523,75207744 14/08/2026
17/08/2026 199.146,16037357 207.240,07440296 354,65781444 207.594,73221740 0,00000000 0,00000000 207.594,73221740 17/08/2026
18/08/2026 199.146,16037357 207.240,07440296 425,66199426 207.665,73639722 0,00000000 0,00000000 207.665,73639722 18/08/2026
19/08/2026 199.146,16037357 207.240,07440296 496,69062840 207.736,76503136 0,00000000 0,00000000 207.736,76503136 19/08/2026
20/08/2026 199.146,16037357 207.240,07440296 567,74371687 207.807,81811983 0,00000000 0,00000000 207.807,81811983 20/08/2026
21/08/2026 199.146,16037357 207.240,07440296 638,82084518 207.878,89524814 0,00000000 0,00000000 207.878,89524814 21/08/2026
24/08/2026 199.146,16037357 207.240,07440296 709,92242783 207.949,99683079 0,00000000 0,00000000 207.949,99683079 24/08/2026
25/08/2026 199.146,16037357 207.240,07440296 781,04825757 208.021,12266053 0,00000000 0,00000000 208.021,12266053 25/08/2026
26/08/2026 199.146,16037357 207.240,07440296 852,19833439 208.092,27273735 0,00000000 0,00000000 208.092,27273735 26/08/2026
27/08/2026 199.146,16037357 207.240,07440296 923,37286554 208.163,44726850 0,00000000 0,00000000 208.163,44726850 27/08/2026
28/08/2026 199.146,16037357 207.240,07440296 994,57185102 208.234,64625398 0,00000000 0,00000000 208.234,64625398 28/08/2026
31/08/2026 199.146,16037357 207.240,07440296 1.065,79508359 208.305,86948655 0,00000000 0,00000000 208.305,86948655 31/08/2026
01/09/2026 199.146,16037357 207.240,07440296 1.137,04256325 208.377,11696621 0,00000000 0,00000000 208.377,11696621 01/09/2026
02/09/2026 199.146,16037357 207.240,07440296 1.208,31449724 208.448,38890020 0,00000000 0,00000000 208.448,38890020 02/09/2026
03/09/2026 199.146,16037357 207.240,07440296 1.279,61088556 208.519,68528852 0,00000000 0,00000000 208.519,68528852 03/09/2026
04/09/2026 199.146,16037357 207.240,07440296 1.350,93152096 208.591,00592392 0,00000000 0,00000000 208.591,00592392 04/09/2026
08/09/2026 199.146,16037357 207.240,07440296 1.422,27661070 208.662,35101366 0,00000000 0,00000000 208.662,35101366 08/09/2026
09/09/2026 200.512,88892173 208.662,35101365 71,36940990 208.733,72042355 0,00000000 0,00000000 208.733,72042355 09/09/2026
10/09/2026 200.512,88892173 208.662,35101365 142,76344196 208.805,11445561 0,00000000 0,00000000 208.805,11445561 10/09/2026
11/09/2026 200.512,88892173 208.662,35101365 214,18167886 208.876,53269251 0,00000000 0,00000000 208.876,53269251 11/09/2026
14/09/2026 200.512,88892173 208.662,35101365 285,62453791 208.947,97555156 0,00000000 0,00000000 208.947,97555156 14/09/2026
15/09/2026 200.512,88892173 208.662,35101365 357,09181045 209.019,44282410 0,00000000 0,00000000 209.019,44282410 15/09/2026
16/09/2026 200.512,88892173 208.662,35101365 428,58328783 209.090,93430148 0,00000000 0,00000000 209.090,93430148 16/09/2026
17/09/2026 200.512,88892173 208.662,35101365 500,09938737 209.162,45040102 0,00000000 0,00000000 209.162,45040102 17/09/2026
18/09/2026 200.512,88892173 208.662,35101365 571,64010907 209.233,99112272 0,00000000 0,00000000 209.233,99112272 18/09/2026
21/09/2026 200.512,88892173 208.662,35101365 643,20503559 209.305,55604924 0,00000000 0,00000000 209.305,55604924 21/09/2026
22/09/2026 200.512,88892173 208.662,35101365 714,79458428 209.377,14559793 0,00000000 0,00000000 209.377,14559793 22/09/2026
23/09/2026 200.512,88892173 208.662,35101365 786,40854646 209.448,75956011 0,00000000 0,00000000 209.448,75956011 23/09/2026
24/09/2026 200.512,88892173 208.662,35101365 858,04692213 209.520,39793578 0,00000000 0,00000000 209.520,39793578 24/09/2026
25/09/2026 200.512,88892173 208.662,35101365 929,70991996 209.592,06093361 0,00000000 0,00000000 209.592,06093361 25/09/2026
28/09/2026 200.512,88892173 208.662,35101365 1.001,39753995 209.663,74855360 0,00000000 0,00000000 209.663,74855360 28/09/2026
29/09/2026 200.512,88892173 208.662,35101365 1.073,10957344 209.735,46058709 0,00000000 0,00000000 209.735,46058709 29/09/2026
30/09/2026 200.512,88892173 208.662,35101365 1.144,84602042 209.807,19703407 0,00000000 0,00000000 209.807,19703407 30/09/2026
01/10/2026 200.512,88892173 208.662,35101365 1.216,60708955 209.878,95810320 0,00000000 0,00000000 209.878,95810320 01/10/2026
02/10/2026 200.512,88892173 208.662,35101365 1.288,39278085 209.950,74379450 0,00000000 0,00000000 209.950,74379450 02/10/2026
05/10/2026 200.512,88892173 208.662,35101365 1.360,20288564 210.022,55389929 0,00000000 0,00000000 210.022,55389929 05/10/2026
06/10/2026 200.512,88892173 208.662,35101365 1.432,03761259 210.094,38862624 0,00000000 0,00000000 210.094,38862624 06/10/2026
07/10/2026 200.512,88892173 208.662,35101365 1.503,89696169 210.166,24797534 0,00000000 0,00000000 210.166,24797534 07/10/2026
08/10/2026 200.512,88892173 208.662,35101365 1.575,78093295 210.238,13194660 0,00000000 0,00000000 210.238,13194660 08/10/2026
09/10/2026 202.027,12656757 210.238,13194660 71,90837898 210.310,04032558 0,00000000 0,00000000 210.310,04032558 09/10/2026
13/10/2026 202.027,12656757 210.238,13194660 143,84156606 210.381,97351266 0,00000000 0,00000000 210.381,97351266 13/10/2026
14/10/2026 202.027,12656757 210.238,13194660 215,79914077 210.453,93108737 0,00000000 0,00000000 210.453,93108737 14/10/2026
15/10/2026 202.027,12656757 210.238,13194660 287,78152358 210.525,91347018 0,00000000 0,00000000 210.525,91347018 15/10/2026
16/10/2026 202.027,12656757 210.238,13194660 359,78850424 210.597,92045084 0,00000000 0,00000000 210.597,92045084 16/10/2026
19/10/2026 202.027,12656757 210.238,13194660 431,81987254 210.669,95181914 0,00000000 0,00000000 210.669,95181914 19/10/2026
20/10/2026 202.027,12656757 210.238,13194660 503,87604893 210.742,00799553 0,00000000 0,00000000 210.742,00799553 20/10/2026
21/10/2026 202.027,12656757 210.238,13194660 575,95703342 210.814,08898002 0,00000000 0,00000000 210.814,08898002 21/10/2026
22/10/2026 202.027,12656757 210.238,13194660 648,06240553 210.886,19435213 0,00000000 0,00000000 210.886,19435213 22/10/2026
23/10/2026 202.027,12656757 210.238,13194660 720,19258574 210.958,32453234 0,00000000 0,00000000 210.958,32453234 23/10/2026
26/10/2026 202.027,12656757 210.238,13194660 792,34736382 211.030,47931042 0,00000000 0,00000000 211.030,47931042 26/10/2026
27/10/2026 202.027,12656757 210.238,13194660 864,52673975 211.102,65868635 0,00000000 0,00000000 211.102,65868635 27/10/2026
28/10/2026 202.027,12656757 210.238,13194660 936,73092379 211.174,86287039 0,00000000 0,00000000 211.174,86287039 28/10/2026
29/10/2026 202.027,12656757 210.238,13194660 1.008,95991593 211.247,09186253 0,00000000 0,00000000 211.247,09186253 29/10/2026
30/10/2026 202.027,12656757 210.238,13194660 1.081,21350592 211.319,34545252 0,00000000 0,00000000 211.319,34545252 30/10/2026
03/11/2026 202.027,12656757 210.238,13194660 1.153,49169378 211.391,62364038 0,00000000 0,00000000 211.391,62364038 03/11/2026
04/11/2026 202.027,12656757 210.238,13194660 1.225,79468974 211.463,92663634 0,00000000 0,00000000 211.463,92663634 04/11/2026
05/11/2026 202.027,12656757 210.238,13194660 1.298,12249380 211.536,25444040 0,00000000 0,00000000 211.536,25444040 05/11/2026
06/11/2026 202.027,12656757 210.238,13194660 1.370,47489571 211.608,60684231 0,00000000 0,00000000 211.608,60684231 06/11/2026
09/11/2026 202.027,12656757 210.238,13194660 1.442,85210573 211.680,98405233 0,00000000 0,00000000 211.680,98405233 09/11/2026
10/11/2026 203.413,62701962 211.680,98405233 72,40188201 211.753,38593434 0,00000000 0,00000000 211.753,38593434 10/11/2026
11/11/2026 203.413,62701962 211.680,98405233 144,82874239 211.825,81279472 0,00000000 0,00000000 211.825,81279472 11/11/2026
12/11/2026 203.413,62701962 211.680,98405233 217,28015776 211.898,26421009 0,00000000 0,00000000 211.898,26421009 12/11/2026
13/11/2026 203.413,62701962 211.680,98405233 289,75655148 211.970,74060381 0,00000000 0,00000000 211.970,74060381 13/11/2026
16/11/2026 203.413,62701962 211.680,98405233 362,25771188 212.043,24176421 0,00000000 0,00000000 212.043,24176421 16/11/2026
17/11/2026 203.413,62701962 211.680,98405233 434,78342728 212.115,76747961 0,00000000 0,00000000 212.115,76747961 17/11/2026
18/11/2026 203.413,62701962 211.680,98405233 507,33412103 212.188,31817336 0,00000000 0,00000000 212.188,31817336 18/11/2026
19/11/2026 203.413,62701962 211.680,98405233 579,90979313 212.260,89384546 0,00000000 0,00000000 212.260,89384546 19/11/2026
20/11/2026 203.413,62701962 211.680,98405233 652,51002023 212.333,49407256 0,00000000 0,00000000 212.333,49407256 20/11/2026
23/11/2026 203.413,62701962 211.680,98405233 725,13522569 212.406,11927802 0,00000000 0,00000000 212.406,11927802 23/11/2026
24/11/2026 203.413,62701962 211.680,98405233 797,78519782 212.478,76925015 0,00000000 0,00000000 212.478,76925015 24/11/2026
25/11/2026 203.413,62701962 211.680,98405233 870,45993663 212.551,44398896 0,00000000 0,00000000 212.551,44398896 25/11/2026
26/11/2026 203.413,62701962 211.680,98405233 943,15965379 212.624,14370612 0,00000000 0,00000000 212.624,14370612 26/11/2026
27/11/2026 203.413,62701962 211.680,98405233 1.015,88434931 212.696,86840164 0,00000000 0,00000000 212.696,86840164 27/11/2026
30/11/2026 203.413,62701962 211.680,98405233 1.088,63381150 212.769,61786383 0,00000000 0,00000000 212.769,61786383 30/11/2026
01/12/2026 203.413,62701962 211.680,98405233 1.161,40804037 212.842,39209270 0,00000000 0,00000000 212.842,39209270 01/12/2026
02/12/2026 203.413,62701962 211.680,98405233 1.234,20724760 212.915,19129993 0,00000000 0,00000000 212.915,19129993 02/12/2026
03/12/2026 203.413,62701962 211.680,98405233 1.307,03143318 212.988,01548551 0,00000000 0,00000000 212.988,01548551 03/12/2026
04/12/2026 203.413,62701962 211.680,98405233 1.379,88038544 213.060,86443777 0,00000000 0,00000000 213.060,86443777 04/12/2026
07/12/2026 203.413,62701962 211.680,98405233 1.452,75431605 213.133,73836838 0,00000000 0,00000000 213.133,73836838 07/12/2026
08/12/2026 203.413,62701962 211.680,98405233 1.525,65322502 213.206,63727735 0,00000000 0,00000000 213.206,63727735 08/12/2026
09/12/2026 204.879,69473215 213.206,63727735 72,92370576 213.279,56098311 0,00000000 0,00000000 213.279,56098311 09/12/2026
10/12/2026 204.879,69473215 213.206,63727735 145,87256991 213.352,50984726 0,00000000 0,00000000 213.352,50984726 10/12/2026
11/12/2026 204.879,69473215 213.206,63727735 218,84616603 213.425,48344338 0,00000000 0,00000000 213.425,48344338 11/12/2026
14/12/2026 204.879,69473215 213.206,63727735 291,84492054 213.498,48219789 0,00000000 0,00000000 213.498,48219789 14/12/2026
15/12/2026 204.879,69473215 213.206,63727735 364,86862022 213.571,50589757 0,00000000 0,00000000 213.571,50589757 15/12/2026
16/12/2026 204.879,69473215 213.206,63727735 437,91705187 213.644,55432922 0,00000000 0,00000000 213.644,55432922 16/12/2026
17/12/2026 204.879,69473215 213.206,63727735 510,99064190 213.717,62791925 0,00000000 0,00000000 213.717,62791925 17/12/2026
18/12/2026 204.879,69473215 213.206,63727735 584,08939032 213.790,72666767 0,00000000 0,00000000 213.790,72666767 18/12/2026
21/12/2026 204.879,69473215 213.206,63727735 657,21287071 213.863,85014806 0,00000000 0,00000000 213.863,85014806 21/12/2026
22/12/2026 204.879,69473215 213.206,63727735 730,36150948 213.936,99878683 0,00000000 0,00000000 213.936,99878683 22/12/2026
23/12/2026 204.879,69473215 213.206,63727735 803,53509343 214.010,17237078 0,00000000 0,00000000 214.010,17237078 23/12/2026
24/12/2026 204.879,69473215 213.206,63727735 876,73362255 214.083,37089990 0,00000000 0,00000000 214.083,37089990 24/12/2026
28/12/2026 204.879,69473215 213.206,63727735 949,95731006 214.156,59458741 0,00000000 0,00000000 214.156,59458741 28/12/2026
29/12/2026 204.879,69473215 213.206,63727735 1.023,20615595 214.229,84343330 0,00000000 0,00000000 214.229,84343330 29/12/2026
30/12/2026 204.879,69473215 213.206,63727735 1.096,47994701 214.303,11722436 0,00000000 0,00000000 214.303,11722436 30/12/2026
31/12/2026 204.879,69473215 213.206,63727735 1.169,77868325 214.376,41596060 0,00000000 0,00000000 214.376,41596060 31/12/2026
04/01/2027 204.879,69473215 213.206,63727735 1.243,10257788 214.449,73985523 0,00000000 0,00000000 214.449,73985523 04/01/2027
05/01/2027 204.879,69473215 213.206,63727735 1.316,45163089 214.523,08890824 0,00000000 0,00000000 214.523,08890824 05/01/2027
06/01/2027 204.879,69473215 213.206,63727735 1.389,82562908 214.596,46290643 0,00000000 0,00000000 214.596,46290643 06/01/2027
07/01/2027 204.879,69473215 213.206,63727735 1.463,22478564 214.669,86206299 0,00000000 0,00000000 214.669,86206299 07/01/2027
08/01/2027 204.879,69473215 213.206,63727735 1.536,64910060 214.743,28637795 0,00000000 0,00000000 214.743,28637795 08/01/2027
11/01/2027 206.356,32886822 214.743,28637795 73,44929046 214.816,73566841 0,00000000 0,00000000 214.816,73566841 11/01/2027
12/01/2027 206.356,32886822 214.743,28637795 146,92392064 214.890,21029859 0,00000000 0,00000000 214.890,21029859 12/01/2027
13/01/2027 206.356,32886822 214.743,28637795 220,42346104 214.963,70983899 0,00000000 0,00000000 214.963,70983899 13/01/2027
14/01/2027 206.356,32886822 214.743,28637795 293,94834115 215.037,23471910 0,00000000 0,00000000 215.037,23471910 14/01/2027
15/01/2027 206.356,32886822 214.743,28637795 367,49834622 215.110,78472417 0,00000000 0,00000000 215.110,78472417 15/01/2027
18/01/2027 206.356,32886822 214.743,28637795 441,07326151 215.184,35963946 0,00000000 0,00000000 215.184,35963946 18/01/2027
19/01/2027 206.356,32886822 214.743,28637795 514,67351651 215.257,95989446 0,00000000 0,00000000 215.257,95989446 19/01/2027
20/01/2027 206.356,32886822 214.743,28637795 588,29911122 215.331,58548917 0,00000000 0,00000000 215.331,58548917 20/01/2027
21/01/2027 206.356,32886822 214.743,28637795 661,94961615 215.405,23599410 0,00000000 0,00000000 215.405,23599410 21/01/2027
22/01/2027 206.356,32886822 214.743,28637795 735,62546078 215.478,91183873 0,00000000 0,00000000 215.478,91183873 22/01/2027
25/01/2027 206.356,32886822 214.743,28637795 809,32643039 215.552,61280834 0,00000000 0,00000000 215.552,61280834 25/01/2027
26/01/2027 206.356,32886822 214.743,28637795 883,05252495 215.626,33890290 0,00000000 0,00000000 215.626,33890290 26/01/2027
27/01/2027 206.356,32886822 214.743,28637795 956,80395923 215.700,09033718 0,00000000 0,00000000 215.700,09033718 27/01/2027
28/01/2027 206.356,32886822 214.743,28637795 1.030,58073321 215.773,86711116 0,00000000 0,00000000 215.773,86711116 28/01/2027
29/01/2027 206.356,32886822 214.743,28637795 1.104,38263215 215.847,66901010 0,00000000 0,00000000 215.847,66901010 29/01/2027
01/02/2027 206.356,32886822 214.743,28637795 1.178,20965606 215.921,49603401 0,00000000 0,00000000 215.921,49603401 01/02/2027
02/02/2027 206.356,32886822 214.743,28637795 1.252,06201968 215.995,34839763 0,00000000 0,00000000 215.995,34839763 02/02/2027
03/02/2027 206.356,32886822 214.743,28637795 1.325,93972301 216.069,22610096 0,00000000 0,00000000 216.069,22610096 03/02/2027
04/02/2027 206.356,32886822 214.743,28637795 1.399,84255130 216.143,12892925 0,00000000 0,00000000 216.143,12892925 04/02/2027
05/02/2027 206.356,32886822 214.743,28637795 1.473,77071930 216.217,05709725 0,00000000 0,00000000 216.217,05709725 05/02/2027
10/02/2027 206.356,32886822 214.743,28637795 1.547,72422700 216.291,01060495 0,00000000 0,00000000 216.291,01060495 10/02/2027
11/02/2027 207.843,60558346 216.291,01060494 73,97866323 216.364,98926817 0,00000000 0,00000000 216.364,98926817 11/02/2027
12/02/2027 207.843,60558346 216.291,01060494 147,98284879 216.438,99345373 0,00000000 0,00000000 216.438,99345373 12/02/2027
15/02/2027 207.843,60558346 216.291,01060494 222,01212412 216.513,02272906 0,00000000 0,00000000 216.513,02272906 15/02/2027
16/02/2027 207.843,60558346 216.291,01060494 296,06692179 216.587,07752673 0,00000000 0,00000000 216.587,07752673 16/02/2027
17/02/2027 207.843,60558346 216.291,01060494 370,14702550 216.661,15763044 0,00000000 0,00000000 216.661,15763044 17/02/2027
18/02/2027 207.843,60558346 216.291,01060494 444,25221897 216.735,26282391 0,00000000 0,00000000 216.735,26282391 18/02/2027
19/02/2027 207.843,60558346 216.291,01060494 518,38293478 216.809,39353972 0,00000000 0,00000000 216.809,39353972 19/02/2027
22/02/2027 207.843,60558346 216.291,01060494 592,53917293 216.883,54977787 0,00000000 0,00000000 216.883,54977787 22/02/2027
23/02/2027 207.843,60558346 216.291,01060494 666,72050084 216.957,73110578 0,00000000 0,00000000 216.957,73110578 23/02/2027
24/02/2027 207.843,60558346 216.291,01060494 740,92735109 217.031,93795603 0,00000000 0,00000000 217.031,93795603 24/02/2027
25/02/2027 207.843,60558346 216.291,01060494 815,15950738 217.106,17011232 0,00000000 0,00000000 217.106,17011232 25/02/2027
26/02/2027 207.843,60558346 216.291,01060494 889,41696972 217.180,42757466 0,00000000 0,00000000 217.180,42757466 26/02/2027
01/03/2027 207.843,60558346 216.291,01060494 963,69995441 217.254,71055935 0,00000000 0,00000000 217.254,71055935 01/03/2027
02/03/2027 207.843,60558346 216.291,01060494 1.038,00846143 217.329,01906637 0,00000000 0,00000000 217.329,01906637 02/03/2027
03/03/2027 207.843,60558346 216.291,01060494 1.112,34227450 217.403,35287944 0,00000000 0,00000000 217.403,35287944 03/03/2027
04/03/2027 207.843,60558346 216.291,01060494 1.186,70139362 217.477,71199856 0,00000000 0,00000000 217.477,71199856 04/03/2027
05/03/2027 207.843,60558346 216.291,01060494 1.261,08603507 217.552,09664001 0,00000000 0,00000000 217.552,09664001 05/03/2027
08/03/2027 207.843,60558346 216.291,01060494 1.335,49619887 217.626,50680381 0,00000000 0,00000000 217.626,50680381 08/03/2027
09/03/2027 209.126,94299281 217.626,50680381 74,43544700 217.700,94225081 0,00000000 0,00000000 217.700,94225081 09/03/2027
10/03/2027 209.126,94299281 217.626,50680381 148,89657393 217.775,40337774 0,00000000 0,00000000 217.775,40337774 10/03/2027
11/03/2027 209.126,94299281 217.626,50680381 223,38294553 217.849,88974934 0,00000000 0,00000000 217.849,88974934 11/03/2027
12/03/2027 209.126,94299281 217.626,50680381 297,89499706 217.924,40180087 0,00000000 0,00000000 217.924,40180087 12/03/2027
15/03/2027 209.126,94299281 217.626,50680381 372,43251090 217.998,93931471 0,00000000 0,00000000 217.998,93931471 15/03/2027
16/03/2027 209.126,94299281 217.626,50680381 446,99526940 218.073,50207321 0,00000000 0,00000000 218.073,50207321 16/03/2027
17/03/2027 209.126,94299281 217.626,50680381 521,58370784 218.148,09051165 0,00000000 0,00000000 218.148,09051165 17/03/2027
18/03/2027 209.126,94299281 217.626,50680381 596,19782620 218.222,70463001 0,00000000 0,00000000 218.222,70463001 18/03/2027
19/03/2027 209.126,94299281 217.626,50680381 670,83718924 218.297,34399305 0,00000000 0,00000000 218.297,34399305 19/03/2027
22/03/2027 209.126,94299281 217.626,50680381 745,50223221 218.372,00903602 0,00000000 0,00000000 218.372,00903602 22/03/2027
23/03/2027 209.126,94299281 217.626,50680381 820,19273748 218.446,69954129 0,00000000 0,00000000 218.446,69954129 23/03/2027
24/03/2027 209.126,94299281 217.626,50680381 894,90870504 218.521,41550885 0,00000000 0,00000000 218.521,41550885 24/03/2027
25/03/2027 209.126,94299281 217.626,50680381 969,65035254 218.596,15715635 0,00000000 0,00000000 218.596,15715635 25/03/2027
29/03/2027 209.126,94299281 217.626,50680381 1.044,41767997 218.670,92448378 0,00000000 0,00000000 218.670,92448378 29/03/2027
30/03/2027 209.126,94299281 217.626,50680381 1.119,21046969 218.745,71727350 0,00000000 0,00000000 218.745,71727350 30/03/2027
31/03/2027 209.126,94299281 217.626,50680381 1.194,02872172 218.820,53552553 0,00000000 0,00000000 218.820,53552553 31/03/2027
01/04/2027 209.126,94299281 217.626,50680381 1.268,87265367 218.895,37945748 0,00000000 0,00000000 218.895,37945748 01/04/2027
02/04/2027 209.126,94299281 217.626,50680381 1.343,74226556 218.970,24906937 0,00000000 0,00000000 218.970,24906937 02/04/2027
05/04/2027 209.126,94299281 217.626,50680381 1.418,63733974 219.045,14414355 0,00000000 0,00000000 219.045,14414355 05/04/2027
06/04/2027 209.126,94299281 217.626,50680381 1.493,55809385 219.120,06489766 0,00000000 0,00000000 219.120,06489766 06/04/2027
07/04/2027 209.126,94299281 217.626,50680381 1.568,50452789 219.195,01133170 0,00000000 0,00000000 219.195,01133170 07/04/2027
08/04/2027 209.126,94299281 217.626,50680381 1.643,47664186 219.269,98344567 0,00000000 0,00000000 219.269,98344567 08/04/2027
09/04/2027 210.706,23244169 219.269,98344567 74,99757024 219.344,98101591 0,00000000 0,00000000 219.344,98101591 09/04/2027
12/04/2027 210.706,23244169 219.269,98344567 150,02101435 219.420,00446002 0,00000000 0,00000000 219.420,00446002 12/04/2027
13/04/2027 210.706,23244169 219.269,98344567 225,06989377 219.495,05333944 0,00000000 0,00000000 219.495,05333944 13/04/2027
14/04/2027 210.706,23244169 219.269,98344567 300,14464705 219.570,12809272 0,00000000 0,00000000 219.570,12809272 14/04/2027
15/04/2027 210.706,23244169 219.269,98344567 375,24505492 219.645,22850059 0,00000000 0,00000000 219.645,22850059 15/04/2027
16/04/2027 210.706,23244169 219.269,98344567 450,37089811 219.720,35434378 0,00000000 0,00000000 219.720,35434378 16/04/2027
19/04/2027 210.706,23244169 219.269,98344567 525,52261516 219.795,50606083 0,00000000 0,00000000 219.795,50606083 19/04/2027
20/04/2027 210.706,23244169 219.269,98344567 600,70020606 219.870,68365173 0,00000000 0,00000000 219.870,68365173 20/04/2027
22/04/2027 210.706,23244169 219.269,98344567 675,90323229 219.945,88667796 0,00000000 0,00000000 219.945,88667796 22/04/2027
23/04/2027 210.706,23244169 219.269,98344567 751,13213237 220.021,11557804 0,00000000 0,00000000 220.021,11557804 23/04/2027
26/04/2027 210.706,23244169 219.269,98344567 826,38668703 220.096,37013270 0,00000000 0,00000000 220.096,37013270 26/04/2027
27/04/2027 210.706,23244169 219.269,98344567 901,66689629 220.171,65034196 0,00000000 0,00000000 220.171,65034196 27/04/2027
28/04/2027 210.706,23244169 219.269,98344567 976,97297941 220.246,95642508 0,00000000 0,00000000 220.246,95642508 28/04/2027
29/04/2027 210.706,23244169 219.269,98344567 1.052,30493638 220.322,28838205 0,00000000 0,00000000 220.322,28838205 29/04/2027
30/04/2027 210.706,23244169 219.269,98344567 1.127,66254794 220.397,64599361 0,00000000 0,00000000 220.397,64599361 30/04/2027
03/05/2027 210.706,23244169 219.269,98344567 1.203,04581409 220.473,02925976 0,00000000 0,00000000 220.473,02925976 03/05/2027
04/05/2027 210.706,23244169 219.269,98344567 1.278,45495409 220.548,43839976 0,00000000 0,00000000 220.548,43839976 04/05/2027
05/05/2027 210.706,23244169 219.269,98344567 1.353,88996796 220.623,87341363 0,00000000 0,00000000 220.623,87341363 05/05/2027
06/05/2027 210.706,23244169 219.269,98344567 1.429,35063641 220.699,33408208 0,00000000 0,00000000 220.699,33408208 06/05/2027
07/05/2027 210.706,23244169 219.269,98344567 1.504,83717872 220.774,82062439 0,00000000 0,00000000 220.774,82062439 07/05/2027
10/05/2027 210.706,23244169 219.269,98344567 1.580,34959489 220.850,33304056 0,00000000 0,00000000 220.850,33304056 10/05/2027
11/05/2027 212.224,86031701 220.850,33304055 75,53810196 220.925,87114251 0,00000000 0,00000000 220.925,87114251 11/05/2027
12/05/2027 212.224,86031701 220.850,33304055 151,10226426 221.001,43530481 0,00000000 0,00000000 221.001,43530481 12/05/2027
13/05/2027 212.224,86031701 220.850,33304055 226,69204519 221.077,02508574 0,00000000 0,00000000 221.077,02508574 13/05/2027
14/05/2027 212.224,86031701 220.850,33304055 302,30788647 221.152,64092702 0,00000000 0,00000000 221.152,64092702 14/05/2027
17/05/2027 212.224,86031701 220.850,33304055 377,94956724 221.228,28260779 0,00000000 0,00000000 221.228,28260779 17/05/2027
18/05/2027 212.224,86031701 220.850,33304055 453,61686665 221.303,94990720 0,00000000 0,00000000 221.303,94990720 18/05/2027
19/05/2027 212.224,86031701 220.850,33304055 529,31022639 221.379,64326694 0,00000000 0,00000000 221.379,64326694 19/05/2027
20/05/2027 212.224,86031701 220.850,33304055 605,02964647 221.455,36268702 0,00000000 0,00000000 221.455,36268702 20/05/2027
21/05/2027 212.224,86031701 220.850,33304055 680,77468520 221.531,10772575 0,00000000 0,00000000 221.531,10772575 21/05/2027
24/05/2027 212.224,86031701 220.850,33304055 756,54578426 221.606,87882481 0,00000000 0,00000000 221.606,87882481 24/05/2027
25/05/2027 212.224,86031701 220.850,33304055 832,34272281 221.682,67576336 0,00000000 0,00000000 221.682,67576336 25/05/2027
26/05/2027 212.224,86031701 220.850,33304055 908,16550085 221.758,49854140 0,00000000 0,00000000 221.758,49854140 26/05/2027
28/05/2027 212.224,86031701 220.850,33304055 984,01433923 221.834,34737978 0,00000000 0,00000000 221.834,34737978 28/05/2027
31/05/2027 212.224,86031701 220.850,33304055 1.059,88923795 221.910,22227850 0,00000000 0,00000000 221.910,22227850 31/05/2027
01/06/2027 212.224,86031701 220.850,33304055 1.135,78997616 221.986,12301671 0,00000000 0,00000000 221.986,12301671 01/06/2027
02/06/2027 212.224,86031701 220.850,33304055 1.211,71655385 222.062,04959440 0,00000000 0,00000000 222.062,04959440 02/06/2027
03/06/2027 212.224,86031701 220.850,33304055 1.287,66919189 222.138,00223244 0,00000000 0,00000000 222.138,00223244 03/06/2027
04/06/2027 212.224,86031701 220.850,33304055 1.363,64789027 222.213,98093082 0,00000000 0,00000000 222.213,98093082 04/06/2027
07/06/2027 212.224,86031701 220.850,33304055 1.439,65242813 222.289,98546868 0,00000000 0,00000000 222.289,98546868 07/06/2027
08/06/2027 212.224,86031701 220.850,33304055 1.515,68302633 222.366,01606688 0,00000000 0,00000000 222.366,01606688 08/06/2027
09/06/2027 213.681,34722432 222.366,01606687 76,05651557 222.442,07258244 0,00000000 0,00000000 222.442,07258244 09/06/2027
10/06/2027 213.681,34722432 222.366,01606687 152,13927033 222.518,15533720 0,00000000 0,00000000 222.518,15533720 10/06/2027
11/06/2027 213.681,34722432 222.366,01606687 228,24781955 222.594,26388642 0,00000000 0,00000000 222.594,26388642 11/06/2027
14/06/2027 213.681,34722432 222.366,01606687 304,38260796 222.670,39867483 0,00000000 0,00000000 222.670,39867483 14/06/2027
15/06/2027 213.681,34722432 222.366,01606687 380,54341320 222.746,55948007 0,00000000 0,00000000 222.746,55948007 15/06/2027
16/06/2027 213.681,34722432 222.366,01606687 456,73001289 222.822,74607976 0,00000000 0,00000000 222.822,74607976 16/06/2027
17/06/2027 213.681,34722432 222.366,01606687 532,94285177 222.898,95891864 0,00000000 0,00000000 222.898,95891864 17/06/2027
18/06/2027 213.681,34722432 222.366,01606687 609,18192985 222.975,19799672 0,00000000 0,00000000 222.975,19799672 18/06/2027
21/06/2027 213.681,34722432 222.366,01606687 685,44680238 223.051,46286925 0,00000000 0,00000000 223.051,46286925 21/06/2027
22/06/2027 213.681,34722432 222.366,01606687 761,73791410 223.127,75398097 0,00000000 0,00000000 223.127,75398097 22/06/2027
23/06/2027 213.681,34722432 222.366,01606687 838,05504264 223.204,07110951 0,00000000 0,00000000 223.204,07110951 23/06/2027
24/06/2027 213.681,34722432 222.366,01606687 914,39818801 223.280,41425488 0,00000000 0,00000000 223.280,41425488 24/06/2027
25/06/2027 213.681,34722432 222.366,01606687 990,76757257 223.356,78363944 0,00000000 0,00000000 223.356,78363944 25/06/2027
28/06/2027 213.681,34722432 222.366,01606687 1.067,16319632 223.433,17926319 0,00000000 0,00000000 223.433,17926319 28/06/2027
29/06/2027 213.681,34722432 222.366,01606687 1.143,58483689 223.509,60090376 0,00000000 0,00000000 223.509,60090376 29/06/2027
30/06/2027 213.681,34722432 222.366,01606687 1.220,03249428 223.586,04856115 0,00000000 0,00000000 223.586,04856115 30/06/2027
01/07/2027 213.681,34722432 222.366,01606687 1.296,50639087 223.662,52245774 0,00000000 0,00000000 223.662,52245774 01/07/2027
02/07/2027 213.681,34722432 222.366,01606687 1.373,00652664 223.739,02259351 0,00000000 0,00000000 223.739,02259351 02/07/2027
05/07/2027 213.681,34722432 222.366,01606687 1.449,53267924 223.815,54874611 0,00000000 0,00000000 223.815,54874611 05/07/2027
06/07/2027 213.681,34722432 222.366,01606687 1.526,08507103 223.892,10113790 0,00000000 0,00000000 223.892,10113790 06/07/2027
07/07/2027 213.681,34722432 222.366,01606687 1.602,66370201 223.968,67976888 0,00000000 0,00000000 223.968,67976888 07/07/2027
08/07/2027 213.681,34722432 222.366,01606687 1.679,26857218 224.045,28463905 0,00000000 0,00000000 224.045,28463905 08/07/2027
09/07/2027 215.295,03072327 224.045,28463905 76,63088084 224.121,91551989 0,00000000 0,00000000 224.121,91551989 09/07/2027
12/07/2027 215.295,03072327 224.045,28463905 153,28819902 224.198,57283807 0,00000000 0,00000000 224.198,57283807 12/07/2027
13/07/2027 215.295,03072327 224.045,28463905 229,97150646 224.275,25614551 0,00000000 0,00000000 224.275,25614551 13/07/2027
14/07/2027 215.295,03072327 224.045,28463905 306,68125124 224.351,96589029 0,00000000 0,00000000 224.351,96589029 14/07/2027
15/07/2027 215.295,03072327 224.045,28463905 383,41720932 224.428,70184837 0,00000000 0,00000000 224.428,70184837 15/07/2027
16/07/2027 215.295,03072327 224.045,28463905 460,17915665 224.505,46379570 0,00000000 0,00000000 224.505,46379570 16/07/2027
19/07/2027 215.295,03072327 224.045,28463905 536,96754133 224.582,25218038 0,00000000 0,00000000 224.582,25218038 19/07/2027
20/07/2027 215.295,03072327 224.045,28463905 613,78236335 224.659,06700240 0,00000000 0,00000000 224.659,06700240 20/07/2027
21/07/2027 215.295,03072327 224.045,28463905 690,62317462 224.735,90781367 0,00000000 0,00000000 224.735,90781367 21/07/2027
22/07/2027 215.295,03072327 224.045,28463905 767,49042324 224.812,77506229 0,00000000 0,00000000 224.812,77506229 22/07/2027
23/07/2027 215.295,03072327 224.045,28463905 844,38388515 224.889,66852420 0,00000000 0,00000000 224.889,66852420 23/07/2027
26/07/2027 215.295,03072327 224.045,28463905 921,30356036 224.966,58819941 0,00000000 0,00000000 224.966,58819941 26/07/2027
27/07/2027 215.295,03072327 224.045,28463905 998,24967292 225.043,53431197 0,00000000 0,00000000 225.043,53431197 27/07/2027
28/07/2027 215.295,03072327 224.045,28463905 1.075,22222282 225.120,50686187 0,00000000 0,00000000 225.120,50686187 28/07/2027
29/07/2027 215.295,03072327 224.045,28463905 1.152,22098602 225.197,50562507 0,00000000 0,00000000 225.197,50562507 29/07/2027
30/07/2027 215.295,03072327 224.045,28463905 1.229,24596251 225.274,53060156 0,00000000 0,00000000 225.274,53060156 30/07/2027
02/08/2027 215.295,03072327 224.045,28463905 1.306,29737635 225.351,58201540 0,00000000 0,00000000 225.351,58201540 02/08/2027
03/08/2027 215.295,03072327 224.045,28463905 1.383,37522754 225.428,65986659 0,00000000 0,00000000 225.428,65986659 03/08/2027
04/08/2027 215.295,03072327 224.045,28463905 1.460,47929202 225.505,76393107 0,00000000 0,00000000 225.505,76393107 04/08/2027
05/08/2027 215.295,03072327 224.045,28463905 1.537,60979385 225.582,89443290 0,00000000 0,00000000 225.582,89443290 05/08/2027
06/08/2027 215.295,03072327 224.045,28463905 1.614,76673302 225.660,05137207 0,00000000 0,00000000 225.660,05137207 06/08/2027
09/08/2027 215.295,03072327 224.045,28463905 1.691,95010953 225.737,23474858 0,00000000 0,00000000 225.737,23474858 09/08/2027
10/08/2027 216.920,90047277 225.737,23474857 77,20958361 225.814,44433218 0,00000000 0,00000000 225.814,44433218 10/08/2027
11/08/2027 216.920,90047277 225.737,23474857 154,44580421 225.891,68055278 0,00000000 0,00000000 225.891,68055278 11/08/2027
12/08/2027 216.920,90047277 225.737,23474857 231,70821034 225.968,94295891 0,00000000 0,00000000 225.968,94295891 12/08/2027
13/08/2027 216.920,90047277 225.737,23474857 308,99725346 226.046,23200203 0,00000000 0,00000000 226.046,23200203 13/08/2027
16/08/2027 216.920,90047277 225.737,23474857 386,31270784 226.123,54745641 0,00000000 0,00000000 226.123,54745641 16/08/2027
17/08/2027 216.920,90047277 225.737,23474857 463,65434773 226.200,88909630 0,00000000 0,00000000 226.200,88909630 17/08/2027
18/08/2027 216.920,90047277 225.737,23474857 541,02262462 226.278,25737319 0,00000000 0,00000000 226.278,25737319 18/08/2027
19/08/2027 216.920,90047277 225.737,23474857 618,41753850 226.355,65228707 0,00000000 0,00000000 226.355,65228707 19/08/2027
20/08/2027 216.920,90047277 225.737,23474857 695,83863790 226.433,07338647 0,00000000 0,00000000 226.433,07338647 20/08/2027
23/08/2027 216.920,90047277 225.737,23474857 773,28637430 226.510,52112287 0,00000000 0,00000000 226.510,52112287 23/08/2027
24/08/2027 216.920,90047277 225.737,23474857 850,76052195 226.587,99527052 0,00000000 0,00000000 226.587,99527052 24/08/2027
25/08/2027 216.920,90047277 225.737,23474857 928,26108086 226.665,49582943 0,00000000 0,00000000 226.665,49582943 25/08/2027
26/08/2027 216.920,90047277 225.737,23474857 1.005,78827676 226.743,02302533 0,00000000 0,00000000 226.743,02302533 26/08/2027
27/08/2027 216.920,90047277 225.737,23474857 1.083,34210966 226.820,57685823 0,00000000 0,00000000 226.820,57685823 27/08/2027
30/08/2027 216.920,90047277 225.737,23474857 1.160,92235381 226.898,15710238 0,00000000 0,00000000 226.898,15710238 30/08/2027
31/08/2027 216.920,90047277 225.737,23474857 1.238,52900922 226.975,76375779 0,00000000 0,00000000 226.975,76375779 31/08/2027
01/09/2027 216.920,90047277 225.737,23474857 1.316,16230162 227.053,39705019 0,00000000 0,00000000 227.053,39705019 01/09/2027
02/09/2027 216.920,90047277 225.737,23474857 1.393,82223102 227.131,05697959 0,00000000 0,00000000 227.131,05697959 02/09/2027
03/09/2027 216.920,90047277 225.737,23474857 1.471,50857167 227.208,74332024 0,00000000 0,00000000 227.208,74332024 03/09/2027
06/09/2027 216.920,90047277 225.737,23474857 1.549,22154931 227.286,45629788 0,00000000 0,00000000 227.286,45629788 06/09/2027
08/09/2027 216.920,90047277 225.737,23474857 1.626,96116395 227.364,19591252 0,00000000 0,00000000 227.364,19591252 08/09/2027
09/09/2027 218.484,31946792 227.364,19591251 77,76605802 227.441,96197053 0,00000000 0,00000000 227.441,96197053 09/09/2027
10/09/2027 218.484,31946792 227.364,19591251 155,55894501 227.519,75485752 0,00000000 0,00000000 227.519,75485752 10/09/2027
13/09/2027 218.484,31946792 227.364,19591251 233,37820625 227.597,57411876 0,00000000 0,00000000 227.597,57411876 13/09/2027
14/09/2027 218.484,31946792 227.364,19591251 311,22429647 227.675,42020898 0,00000000 0,00000000 227.675,42020898 14/09/2027
15/09/2027 218.484,31946792 227.364,19591251 389,09698830 227.753,29290081 0,00000000 0,00000000 227.753,29290081 15/09/2027
16/09/2027 218.484,31946792 227.364,19591251 466,99605437 227.831,19196688 0,00000000 0,00000000 227.831,19196688 16/09/2027
17/09/2027 218.484,31946792 227.364,19591251 544,92194942 227.909,11786193 0,00000000 0,00000000 227.909,11786193 17/09/2027
20/09/2027 218.484,31946792 227.364,19591251 622,87467345 227.987,07058596 0,00000000 0,00000000 227.987,07058596 20/09/2027
21/09/2027 218.484,31946792 227.364,19591251 700,85377172 228.065,04968423 0,00000000 0,00000000 228.065,04968423 21/09/2027
22/09/2027 218.484,31946792 227.364,19591251 778,85969897 228.143,05561148 0,00000000 0,00000000 228.143,05561148 22/09/2027
23/09/2027 218.484,31946792 227.364,19591251 856,89222783 228.221,08814034 0,00000000 0,00000000 228.221,08814034 23/09/2027
24/09/2027 218.484,31946792 227.364,19591251 934,95135830 228.299,14727081 0,00000000 0,00000000 228.299,14727081 24/09/2027
27/09/2027 218.484,31946792 227.364,19591251 1.013,03731774 228.377,23323025 0,00000000 0,00000000 228.377,23323025 27/09/2027
28/09/2027 218.484,31946792 227.364,19591251 1.091,15010616 228.455,34601867 0,00000000 0,00000000 228.455,34601867 28/09/2027
29/09/2027 218.484,31946792 227.364,19591251 1.169,28949619 228.533,48540870 0,00000000 0,00000000 228.533,48540870 29/09/2027
30/09/2027 218.484,31946792 227.364,19591251 1.247,45548783 228.611,65140034 0,00000000 0,00000000 228.611,65140034 30/09/2027
01/10/2027 218.484,31946792 227.364,19591251 1.325,64830845 228.689,84422096 0,00000000 0,00000000 228.689,84422096 01/10/2027
04/10/2027 218.484,31946792 227.364,19591251 1.403,86795804 228.768,06387055 0,00000000 0,00000000 228.768,06387055 04/10/2027
05/10/2027 218.484,31946792 227.364,19591251 1.482,11420924 228.846,31012175 0,00000000 0,00000000 228.846,31012175 05/10/2027
06/10/2027 218.484,31946792 227.364,19591251 1.560,38728942 228.924,58320193 0,00000000 0,00000000 228.924,58320193 06/10/2027
07/10/2027 218.484,31946792 227.364,19591251 1.638,68719857 229.002,88311108 0,00000000 0,00000000 229.002,88311108 07/10/2027
08/10/2027 218.484,31946792 227.364,19591251 1.717,01393670 229.081,20984921 0,00000000 0,00000000 229.081,20984921 08/10/2027
11/10/2027 220.134,27415833 229.081,20984921 78,35333344 229.159,56318265 0,00000000 0,00000000 229.159,56318265 11/10/2027
13/10/2027 220.134,27415833 229.081,20984921 156,73369847 229.237,94354768 0,00000000 0,00000000 229.237,94354768 13/10/2027
14/10/2027 220.134,27415833 229.081,20984921 235,14063693 229.316,35048614 0,00000000 0,00000000 229.316,35048614 14/10/2027
15/10/2027 220.134,27415833 229.081,20984921 313,57460696 229.394,78445617 0,00000000 0,00000000 229.394,78445617 15/10/2027
18/10/2027 220.134,27415833 229.081,20984921 392,03537950 229.473,24522871 0,00000000 0,00000000 229.473,24522871 18/10/2027
19/10/2027 220.134,27415833 229.081,20984921 470,52272545 229.551,73257466 0,00000000 0,00000000 229.551,73257466 19/10/2027
20/10/2027 220.134,27415833 229.081,20984921 549,03710299 229.630,24695220 0,00000000 0,00000000 229.630,24695220 20/10/2027
21/10/2027 220.134,27415833 229.081,20984921 627,57851211 229.708,78836132 0,00000000 0,00000000 229.708,78836132 21/10/2027
22/10/2027 220.134,27415833 229.081,20984921 706,14649465 229.787,35634386 0,00000000 0,00000000 229.787,35634386 22/10/2027
25/10/2027 220.134,27415833 229.081,20984921 784,74150878 229.865,95135799 0,00000000 0,00000000 229.865,95135799 25/10/2027
26/10/2027 220.134,27415833 229.081,20984921 863,36332541 229.944,57317462 0,00000000 0,00000000 229.944,57317462 26/10/2027
27/10/2027 220.134,27415833 229.081,20984921 942,01194453 230.023,22179374 0,00000000 0,00000000 230.023,22179374 27/10/2027
28/10/2027 220.134,27415833 229.081,20984921 1.020,68759524 230.101,89744445 0,00000000 0,00000000 230.101,89744445 28/10/2027
29/10/2027 220.134,27415833 229.081,20984921 1.099,39027754 230.180,60012675 0,00000000 0,00000000 230.180,60012675 29/10/2027
01/11/2027 220.134,27415833 229.081,20984921 1.178,11976233 230.259,32961154 0,00000000 0,00000000 230.259,32961154 01/11/2027
03/11/2027 220.134,27415833 229.081,20984921 1.256,87604963 230.338,08589884 0,00000000 0,00000000 230.338,08589884 03/11/2027
04/11/2027 220.134,27415833 229.081,20984921 1.335,65936851 230.416,86921772 0,00000000 0,00000000 230.416,86921772 04/11/2027
05/11/2027 220.134,27415833 229.081,20984921 1.414,46971897 230.495,67956818 0,00000000 0,00000000 230.495,67956818 05/11/2027
08/11/2027 220.134,27415833 229.081,20984921 1.493,30687193 230.574,51672114 0,00000000 0,00000000 230.574,51672114 08/11/2027
09/11/2027 221.569,25882846 230.574,51672113 78,86409367 230.653,38081480 0,00000000 0,00000000 230.653,38081480 09/11/2027
10/11/2027 221.569,25882846 230.574,51672113 157,75539514 230.732,27211627 0,00000000 0,00000000 230.732,27211627 10/11/2027
11/11/2027 221.569,25882846 230.574,51672113 236,67344326 230.811,19016439 0,00000000 0,00000000 230.811,19016439 11/11/2027
12/11/2027 221.569,25882846 230.574,51672113 315,61869917 230.890,13542030 0,00000000 0,00000000 230.890,13542030 12/11/2027
16/11/2027 221.569,25882846 230.574,51672113 394,59093229 230.969,10765342 0,00000000 0,00000000 230.969,10765342 16/11/2027
17/11/2027 221.569,25882846 230.574,51672113 473,58991206 231.048,10663319 0,00000000 0,00000000 231.048,10663319 17/11/2027
18/11/2027 221.569,25882846 230.574,51672113 552,61609962 231.127,13282075 0,00000000 0,00000000 231.127,13282075 18/11/2027
19/11/2027 221.569,25882846 230.574,51672113 631,66949498 231.206,18621611 0,00000000 0,00000000 231.206,18621611 19/11/2027
22/11/2027 221.569,25882846 230.574,51672113 710,74963698 231.285,26635811 0,00000000 0,00000000 231.285,26635811 22/11/2027
23/11/2027 221.569,25882846 230.574,51672113 789,85698677 231.364,37370790 0,00000000 0,00000000 231.364,37370790 23/11/2027
24/11/2027 221.569,25882846 230.574,51672113 868,99131378 231.443,50803491 0,00000000 0,00000000 231.443,50803491 24/11/2027
25/11/2027 221.569,25882846 230.574,51672113 948,15261801 231.522,66933914 0,00000000 0,00000000 231.522,66933914 25/11/2027
26/11/2027 221.569,25882846 230.574,51672113 1.027,34113004 231.601,85785117 0,00000000 0,00000000 231.601,85785117 26/11/2027
29/11/2027 221.569,25882846 230.574,51672113 1.106,55684985 231.681,07357098 0,00000000 0,00000000 231.681,07357098 29/11/2027
30/11/2027 221.569,25882846 230.574,51672113 1.185,79954689 231.760,31626802 0,00000000 0,00000000 231.760,31626802 30/11/2027
01/12/2027 221.569,25882846 230.574,51672113 1.265,06922114 231.839,58594227 0,00000000 0,00000000 231.839,58594227 01/12/2027
02/12/2027 221.569,25882846 230.574,51672113 1.344,36610318 231.918,88282431 0,00000000 0,00000000 231.918,88282431 02/12/2027
03/12/2027 221.569,25882846 230.574,51672113 1.423,69019302 231.998,20691415 0,00000000 0,00000000 231.998,20691415 03/12/2027
06/12/2027 221.569,25882846 230.574,51672113 1.503,04126008 232.077,55798121 0,00000000 0,00000000 232.077,55798121 06/12/2027
07/12/2027 221.569,25882846 230.574,51672113 1.582,41953493 232.156,93625606 0,00000000 0,00000000 232.156,93625606 07/12/2027
08/12/2027 221.569,25882846 230.574,51672113 1.661,82501757 232.236,34173870 0,00000000 0,00000000 232.236,34173870 08/12/2027
09/12/2027 223.166,18004370 232.236,34173869 79,43249267 232.315,77423136 0,00000000 0,00000000 232.315,77423136 09/12/2027
10/12/2027 223.166,18004370 232.236,34173869 158,89238923 232.395,23412792 0,00000000 0,00000000 232.395,23412792 10/12/2027
13/12/2027 223.166,18004370 232.236,34173869 238,37922521 232.474,72096390 0,00000000 0,00000000 232.474,72096390 13/12/2027
14/12/2027 223.166,18004370 232.236,34173869 317,89346508 232.554,23520377 0,00000000 0,00000000 232.554,23520377 14/12/2027
15/12/2027 223.166,18004370 232.236,34173869 397,43487659 232.633,77661528 0,00000000 0,00000000 232.633,77661528 15/12/2027
16/12/2027 223.166,18004370 232.236,34173869 477,00322753 232.713,34496622 0,00000000 0,00000000 232.713,34496622 16/12/2027
17/12/2027 223.166,18004370 232.236,34173869 556,59898235 232.792,94072104 0,00000000 0,00000000 232.792,94072104 17/12/2027
20/12/2027 223.166,18004370 232.236,34173869 636,22214106 232.872,56387975 0,00000000 0,00000000 232.872,56387975 20/12/2027
21/12/2027 223.166,18004370 232.236,34173869 715,87223919 232.952,21397788 0,00000000 0,00000000 232.952,21397788 21/12/2027
22/12/2027 223.166,18004370 232.236,34173869 795,54974120 233.031,89147989 0,00000000 0,00000000 233.031,89147989 22/12/2027
23/12/2027 223.166,18004370 232.236,34173869 875,25441487 233.111,59615356 0,00000000 0,00000000 233.111,59615356 23/12/2027
24/12/2027 223.166,18004370 232.236,34173869 954,98626019 233.191,32799888 0,00000000 0,00000000 233.191,32799888 24/12/2027
27/12/2027 223.166,18004370 232.236,34173869 1.034,74550939 233.271,08724808 0,00000000 0,00000000 233.271,08724808 27/12/2027
28/12/2027 223.166,18004370 232.236,34173869 1.114,53216249 233.350,87390118 0,00000000 0,00000000 233.350,87390118 28/12/2027
29/12/2027 223.166,18004370 232.236,34173869 1.194,34598723 233.430,68772592 0,00000000 0,00000000 233.430,68772592 29/12/2027
30/12/2027 223.166,18004370 232.236,34173869 1.274,18698363 233.510,52872232 0,00000000 0,00000000 233.510,52872232 30/12/2027
31/12/2027 223.166,18004370 232.236,34173869 1.354,05538392 233.590,39712261 0,00000000 0,00000000 233.590,39712261 31/12/2027
03/01/2028 223.166,18004370 232.236,34173869 1.433,95118810 233.670,29292679 0,00000000 0,00000000 233.670,29292679 03/01/2028
04/01/2028 223.166,18004370 232.236,34173869 1.513,87416392 233.750,21590261 0,00000000 0,00000000 233.750,21590261 04/01/2028
05/01/2028 223.166,18004370 232.236,34173869 1.593,82454364 233.830,16628233 0,00000000 0,00000000 233.830,16628233 05/01/2028
06/01/2028 223.166,18004370 232.236,34173869 1.673,80232724 233.910,14406593 0,00000000 0,00000000 233.910,14406593 06/01/2028
07/01/2028 223.166,18004370 232.236,34173869 1.753,80751474 233.990,14925343 0,00000000 0,00000000 233.990,14925343 07/01/2028
10/01/2028 223.166,18004370 232.236,34173869 1.833,83987388 234.070,18161257 0,00000000 0,00000000 234.070,18161257 10/01/2028
11/01/2028 224.928,39794811 234.070,18161257 80,05972642 234.150,24133899 0,00000000 0,00000000 234.150,24133899 11/01/2028
12/01/2028 224.928,39794811 234.070,18161257 160,14707313 234.230,32868570 0,00000000 0,00000000 234.230,32868570 12/01/2028
13/01/2028 224.928,39794811 234.070,18161257 240,26157198 234.310,44318455 0,00000000 0,00000000 234.310,44318455 13/01/2028
14/01/2028 224.928,39794811 234.070,18161257 320,40369111 234.390,58530368 0,00000000 0,00000000 234.390,58530368 14/01/2028
17/01/2028 224.928,39794811 234.070,18161257 400,57319646 234.470,75480903 0,00000000 0,00000000 234.470,75480903 17/01/2028
18/01/2028 224.928,39794811 234.070,18161257 480,76985394 234.550,95146651 0,00000000 0,00000000 234.550,95146651 18/01/2028
19/01/2028 224.928,39794811 234.070,18161257 560,99413170 234.631,17574427 0,00000000 0,00000000 234.631,17574427 19/01/2028
20/01/2028 224.928,39794811 234.070,18161257 641,24602975 234.711,42764232 0,00000000 0,00000000 234.711,42764232 20/01/2028
21/01/2028 224.928,39794811 234.070,18161257 721,52507994 234.791,70669251 0,00000000 0,00000000 234.791,70669251 21/01/2028
24/01/2028 224.928,39794811 234.070,18161257 801,83175041 234.872,01336298 0,00000000 0,00000000 234.872,01336298 24/01/2028
25/01/2028 224.928,39794811 234.070,18161257 882,16580709 234.952,34741966 0,00000000 0,00000000 234.952,34741966 25/01/2028
26/01/2028 224.928,39794811 234.070,18161257 962,52724998 235.032,70886255 0,00000000 0,00000000 235.032,70886255 26/01/2028
27/01/2028 224.928,39794811 234.070,18161257 1.042,91631315 235.113,09792572 0,00000000 0,00000000 235.113,09792572 27/01/2028
28/01/2028 224.928,39794811 234.070,18161257 1.123,33299661 235.193,51460918 0,00000000 0,00000000 235.193,51460918 28/01/2028
31/01/2028 224.928,39794811 234.070,18161257 1.203,77706627 235.273,95867884 0,00000000 0,00000000 235.273,95867884 31/01/2028
01/02/2028 224.928,39794811 234.070,18161257 1.284,24852215 235.354,43013472 0,00000000 0,00000000 235.354,43013472 01/02/2028
02/02/2028 224.928,39794811 234.070,18161257 1.364,74759831 235.434,92921088 0,00000000 0,00000000 235.434,92921088 02/02/2028
03/02/2028 224.928,39794811 234.070,18161257 1.445,27429475 235.515,45590732 0,00000000 0,00000000 235.515,45590732 03/02/2028
04/02/2028 224.928,39794811 234.070,18161257 1.525,82837740 235.596,00998997 0,00000000 0,00000000 235.596,00998997 04/02/2028
07/02/2028 224.928,39794811 234.070,18161257 1.606,41008033 235.676,59169290 0,00000000 0,00000000 235.676,59169290 07/02/2028
08/02/2028 224.928,39794811 234.070,18161257 1.687,01940355 235.757,20101612 0,00000000 0,00000000 235.757,20101612 08/02/2028
09/02/2028 226.549,52956399 235.757,20101612 80,63674273 235.837,83775885 0,00000000 0,00000000 235.837,83775885 09/02/2028
10/02/2028 226.549,52956399 235.757,20101612 161,30130482 235.918,50232094 0,00000000 0,00000000 235.918,50232094 10/02/2028
11/02/2028 226.549,52956399 235.757,20101612 241,99321474 235.999,19423086 0,00000000 0,00000000 235.999,19423086 11/02/2028
14/02/2028 226.549,52956399 235.757,20101612 322,71294401 236.079,91396013 0,00000000 0,00000000 236.079,91396013 14/02/2028
15/02/2028 226.549,52956399 235.757,20101612 403,46025687 236.160,66127299 0,00000000 0,00000000 236.160,66127299 15/02/2028
16/02/2028 226.549,52956399 235.757,20101612 484,23491757 236.241,43593369 0,00000000 0,00000000 236.241,43593369 16/02/2028
17/02/2028 226.549,52956399 235.757,20101612 565,03739761 236.322,23841373 0,00000000 0,00000000 236.322,23841373 17/02/2028
18/02/2028 226.549,52956399 235.757,20101612 645,86769701 236.403,06871313 0,00000000 0,00000000 236.403,06871313 18/02/2028
21/02/2028 226.549,52956399 235.757,20101612 726,72534424 236.483,92636036 0,00000000 0,00000000 236.483,92636036 21/02/2028
22/02/2028 226.549,52956399 235.757,20101612 807,61081082 236.564,81182694 0,00000000 0,00000000 236.564,81182694 22/02/2028
23/02/2028 226.549,52956399 235.757,20101612 888,52386100 236.645,72487712 0,00000000 0,00000000 236.645,72487712 23/02/2028
24/02/2028 226.549,52956399 235.757,20101612 969,46449477 236.726,66551089 0,00000000 0,00000000 236.726,66551089 24/02/2028
25/02/2028 226.549,52956399 235.757,20101612 1.050,43294788 236.807,63396400 0,00000000 0,00000000 236.807,63396400 25/02/2028
01/03/2028 226.549,52956399 235.757,20101612 1.131,42922035 236.888,63023647 0,00000000 0,00000000 236.888,63023647 01/03/2028
02/03/2028 226.549,52956399 235.757,20101612 1.212,45307641 236.969,65409253 0,00000000 0,00000000 236.969,65409253 02/03/2028
03/03/2028 226.549,52956399 235.757,20101612 1.293,50451606 237.050,70553218 0,00000000 0,00000000 237.050,70553218 03/03/2028
06/03/2028 226.549,52956399 235.757,20101612 1.374,58377506 237.131,78479118 0,00000000 0,00000000 237.131,78479118 06/03/2028
07/03/2028 226.549,52956399 235.757,20101612 1.455,69085341 237.212,89186953 0,00000000 0,00000000 237.212,89186953 07/03/2028
08/03/2028 226.549,52956399 235.757,20101612 1.536,82551536 237.294,02653148 0,00000000 0,00000000 237.294,02653148 08/03/2028
09/03/2028 228.026,33322481 237.294,02653147 81,16238777 237.375,18891924 0,00000000 0,00000000 237.375,18891924 09/03/2028
10/03/2028 228.026,33322481 237.294,02653147 162,35277624 237.456,37930771 0,00000000 0,00000000 237.456,37930771 10/03/2028
13/03/2028 228.026,33322481 237.294,02653147 243,57069082 237.537,59722229 0,00000000 0,00000000 237.537,59722229 13/03/2028
14/03/2028 228.026,33322481 237.294,02653147 324,81660610 237.618,84313757 0,00000000 0,00000000 237.618,84313757 14/03/2028
15/03/2028 228.026,33322481 237.294,02653147 406,09028477 237.700,11681624 0,00000000 0,00000000 237.700,11681624 15/03/2028
16/03/2028 228.026,33322481 237.294,02653147 487,39148955 237.781,41802102 0,00000000 0,00000000 237.781,41802102 16/03/2028
17/03/2028 228.026,33322481 237.294,02653147 568,72069503 237.862,74722650 0,00000000 0,00000000 237.862,74722650 17/03/2028
20/03/2028 228.026,33322481 237.294,02653147 650,07790120 237.944,10443267 0,00000000 0,00000000 237.944,10443267 20/03/2028
21/03/2028 228.026,33322481 237.294,02653147 731,46263348 238.025,48916495 0,00000000 0,00000000 238.025,48916495 21/03/2028
22/03/2028 228.026,33322481 237.294,02653147 812,87536646 238.106,90189793 0,00000000 0,00000000 238.106,90189793 22/03/2028
23/03/2028 228.026,33322481 237.294,02653147 894,31586283 238.188,34239430 0,00000000 0,00000000 238.188,34239430 23/03/2028
24/03/2028 228.026,33322481 237.294,02653147 975,78412261 238.269,81065408 0,00000000 0,00000000 238.269,81065408 24/03/2028
27/03/2028 228.026,33322481 237.294,02653147 1.057,28038308 238.351,30691455 0,00000000 0,00000000 238.351,30691455 27/03/2028
28/03/2028 228.026,33322481 237.294,02653147 1.138,80464425 238.432,83117572 0,00000000 0,00000000 238.432,83117572 28/03/2028
29/03/2028 228.026,33322481 237.294,02653147 1.220,35666882 238.514,38320029 0,00000000 0,00000000 238.514,38320029 29/03/2028
30/03/2028 228.026,33322481 237.294,02653147 1.301,93645679 238.595,96298826 0,00000000 0,00000000 238.595,96298826 30/03/2028
31/03/2028 228.026,33322481 237.294,02653147 1.383,54424545 238.677,57077692 0,00000000 0,00000000 238.677,57077692 31/03/2028
03/04/2028 228.026,33322481 237.294,02653147 1.465,18003481 238.759,20656628 0,00000000 0,00000000 238.759,20656628 03/04/2028
04/04/2028 228.026,33322481 237.294,02653147 1.546,84358757 238.840,87011904 0,00000000 0,00000000 238.840,87011904 04/04/2028
05/04/2028 228.026,33322481 237.294,02653147 1.628,53514103 238.922,56167250 0,00000000 0,00000000 238.922,56167250 05/04/2028
06/04/2028 228.026,33322481 237.294,02653147 1.710,25469518 239.004,28122665 0,00000000 0,00000000 239.004,28122665 06/04/2028
07/04/2028 228.026,33322481 237.294,02653147 1.792,00225002 239.086,02878149 0,00000000 0,00000000 239.086,02878149 07/04/2028
10/04/2028 228.026,33322481 237.294,02653147 1.873,77756827 239.167,80409974 0,00000000 0,00000000 239.167,80409974 10/04/2028
11/04/2028 229.826,92902748 239.167,80409973 81,80328153 239.249,60738126 0,00000000 0,00000000 239.249,60738126 11/04/2028
12/04/2028 229.826,92902748 239.167,80409973 163,63478488 239.331,43888461 0,00000000 0,00000000 239.331,43888461 12/04/2028
13/04/2028 229.826,92902748 239.167,80409973 245,49403168 239.413,29813141 0,00000000 0,00000000 239.413,29813141 13/04/2028
17/04/2028 229.826,92902748 239.167,80409973 327,38150029 239.495,18560002 0,00000000 0,00000000 239.495,18560002 17/04/2028
18/04/2028 229.826,92902748 239.167,80409973 409,29695153 239.577,10105126 0,00000000 0,00000000 239.577,10105126 18/04/2028
19/04/2028 229.826,92902748 239.167,80409973 491,24014623 239.659,04424596 0,00000000 0,00000000 239.659,04424596 19/04/2028
20/04/2028 229.826,92902748 239.167,80409973 573,21156274 239.741,01566247 0,00000000 0,00000000 239.741,01566247 20/04/2028
24/04/2028 229.826,92902748 239.167,80409973 655,21120105 239.823,01530078 0,00000000 0,00000000 239.823,01530078 24/04/2028
25/04/2028 229.826,92902748 239.167,80409973 737,23858282 239.905,04268255 0,00000000 0,00000000 239.905,04268255 25/04/2028
26/04/2028 229.826,92902748 239.167,80409973 819,29418639 239.987,09828612 0,00000000 0,00000000 239.987,09828612 26/04/2028
27/04/2028 229.826,92902748 239.167,80409973 901,37777260 240.069,18187233 0,00000000 0,00000000 240.069,18187233 27/04/2028
28/04/2028 229.826,92902748 239.167,80409973 983,48934144 240.151,29344117 0,00000000 0,00000000 240.151,29344117 28/04/2028
02/05/2028 229.826,92902748 239.167,80409973 1.065,62913208 240.233,43323181 0,00000000 0,00000000 240.233,43323181 02/05/2028
03/05/2028 229.826,92902748 239.167,80409973 1.147,79714452 240.315,60124425 0,00000000 0,00000000 240.315,60124425 03/05/2028
04/05/2028 229.826,92902748 239.167,80409973 1.229,99313959 240.397,79723932 0,00000000 0,00000000 240.397,79723932 04/05/2028
05/05/2028 229.826,92902748 239.167,80409973 1.312,21711730 240.480,02121703 0,00000000 0,00000000 240.480,02121703 05/05/2028
08/05/2028 229.826,92902748 239.167,80409973 1.394,46931681 240.562,27341654 0,00000000 0,00000000 240.562,27341654 08/05/2028
09/05/2028 231.166,93631613 240.562,27341654 82,28023606 240.644,55365260 0,00000000 0,00000000 240.644,55365260 09/05/2028
10/05/2028 231.166,93631613 240.562,27341654 164,58885847 240.726,86227501 0,00000000 0,00000000 240.726,86227501 10/05/2028
11/05/2028 231.166,93631613 240.562,27341654 246,92538611 240.809,19880265 0,00000000 0,00000000 240.809,19880265 11/05/2028
12/05/2028 231.166,93631613 240.562,27341654 329,29030009 240.891,56371663 0,00000000 0,00000000 240.891,56371663 12/05/2028
15/05/2028 231.166,93631613 240.562,27341654 411,68335986 240.973,95677640 0,00000000 0,00000000 240.973,95677640 15/05/2028
16/05/2028 231.166,93631613 240.562,27341654 494,10432485 241.056,37774139 0,00000000 0,00000000 241.056,37774139 16/05/2028
17/05/2028 231.166,93631613 240.562,27341654 576,55367619 241.138,82709273 0,00000000 0,00000000 241.138,82709273 17/05/2028
18/05/2028 231.166,93631613 240.562,27341654 659,03141388 241.221,30483042 0,00000000 0,00000000 241.221,30483042 18/05/2028
19/05/2028 231.166,93631613 240.562,27341654 741,53705680 241.303,81047334 0,00000000 0,00000000 241.303,81047334 19/05/2028
22/05/2028 231.166,93631613 240.562,27341654 824,07108606 241.386,34450260 0,00000000 0,00000000 241.386,34450260 22/05/2028
23/05/2028 231.166,93631613 240.562,27341654 906,63326111 241.468,90667765 0,00000000 0,00000000 241.468,90667765 23/05/2028
24/05/2028 231.166,93631613 240.562,27341654 989,22358194 241.551,49699848 0,00000000 0,00000000 241.551,49699848 24/05/2028
25/05/2028 231.166,93631613 240.562,27341654 1.071,84228912 241.634,11570566 0,00000000 0,00000000 241.634,11570566 25/05/2028
26/05/2028 231.166,93631613 240.562,27341654 1.154,48938265 241.716,76279919 0,00000000 0,00000000 241.716,76279919 26/05/2028
29/05/2028 231.166,93631613 240.562,27341654 1.237,16462197 241.799,43803851 0,00000000 0,00000000 241.799,43803851 29/05/2028
30/05/2028 231.166,93631613 240.562,27341654 1.319,86800707 241.882,14142361 0,00000000 0,00000000 241.882,14142361 30/05/2028
31/05/2028 231.166,93631613 240.562,27341654 1.402,59977852 241.964,87319506 0,00000000 0,00000000 241.964,87319506 31/05/2028
01/06/2028 231.166,93631613 240.562,27341654 1.485,35993632 242.047,63335286 0,00000000 0,00000000 242.047,63335286 01/06/2028
02/06/2028 231.166,93631613 240.562,27341654 1.568,14823991 242.130,42165645 0,00000000 0,00000000 242.130,42165645 02/06/2028
05/06/2028 231.166,93631613 240.562,27341654 1.650,96492984 242.213,23834638 0,00000000 0,00000000 242.213,23834638 05/06/2028
06/06/2028 231.166,93631613 240.562,27341654 1.733,81000612 242.296,08342266 0,00000000 0,00000000 242.296,08342266 06/06/2028
07/06/2028 231.166,93631613 240.562,27341654 1.816,68346875 242.378,95688529 0,00000000 0,00000000 242.378,95688529 07/06/2028
08/06/2028 231.166,93631613 240.562,27341654 1.899,58507717 242.461,85849371 11.294,92217758 0,00000000 231.166,93631613 08/06/2028
09/06/2028 231.166,93631613 231.166,93631613 79,06672072 231.246,00303685 0,00000000 0,00000000 231.246,00303685 09/06/2028
12/06/2028 231.166,93631613 231.166,93631613 158,16071915 231.325,09703528 0,00000000 0,00000000 231.325,09703528 12/06/2028
13/06/2028 231.166,93631613 231.166,93631613 237,28153294 231.404,21784907 0,00000000 0,00000000 231.404,21784907 13/06/2028
14/06/2028 231.166,93631613 231.166,93631613 316,42962443 231.483,36594056 0,00000000 0,00000000 231.483,36594056 14/06/2028
16/06/2028 231.166,93631613 231.166,93631613 395,60476246 231.562,54107859 0,00000000 0,00000000 231.562,54107859 16/06/2028
19/06/2028 231.166,93631613 231.166,93631613 474,80671584 231.641,74303197 0,00000000 0,00000000 231.641,74303197 19/06/2028
20/06/2028 231.166,93631613 231.166,93631613 554,03594693 231.720,97226306 0,00000000 0,00000000 231.720,97226306 20/06/2028
21/06/2028 231.166,93631613 231.166,93631613 633,29245571 231.800,22877184 0,00000000 0,00000000 231.800,22877184 21/06/2028
22/06/2028 231.166,93631613 231.166,93631613 712,57577986 231.879,51209599 0,00000000 0,00000000 231.879,51209599 22/06/2028
23/06/2028 231.166,93631613 231.166,93631613 791,88638171 231.958,82269784 0,00000000 0,00000000 231.958,82269784 23/06/2028
26/06/2028 231.166,93631613 231.166,93631613 871,22403009 232.038,16034622 0,00000000 0,00000000 232.038,16034622 26/06/2028
27/06/2028 231.166,93631613 231.166,93631613 950,58872500 232.117,52504113 0,00000000 0,00000000 232.117,52504113 27/06/2028
28/06/2028 231.166,93631613 231.166,93631613 1.029,98069760 232.196,91701373 0,00000000 0,00000000 232.196,91701373 28/06/2028
29/06/2028 231.166,93631613 231.166,93631613 1.109,39994791 232.276,33626404 0,00000000 0,00000000 232.276,33626404 29/06/2028
30/06/2028 231.166,93631613 231.166,93631613 1.188,84624475 232.355,78256088 0,00000000 0,00000000 232.355,78256088 30/06/2028
03/07/2028 231.166,93631613 231.166,93631613 1.268,31958812 232.435,25590425 0,00000000 0,00000000 232.435,25590425 03/07/2028
04/07/2028 231.166,93631613 231.166,93631613 1.347,82020919 232.514,75652532 0,00000000 0,00000000 232.514,75652532 04/07/2028
05/07/2028 231.166,93631613 231.166,93631613 1.427,34810795 232.594,28442408 0,00000000 0,00000000 232.594,28442408 05/07/2028
06/07/2028 231.166,93631613 231.166,93631613 1.506,90305325 232.673,83936938 0,00000000 0,00000000 232.673,83936938 06/07/2028
07/07/2028 231.166,93631613 231.166,93631613 1.586,48527625 232.753,42159238 0,00000000 0,00000000 232.753,42159238 07/07/2028
10/07/2028 231.166,93631613 231.166,93631613 1.666,09477695 232.833,03109308 0,00000000 0,00000000 232.833,03109308 10/07/2028
11/07/2028 232.833,03109308 232.833,03109308 79,63658012 232.912,66767320 0,00000000 0,00000000 232.912,66767320 11/07/2028
12/07/2028 232.833,03109308 232.833,03109308 159,30063454 232.992,33172762 0,00000000 0,00000000 232.992,33172762 12/07/2028
13/07/2028 232.833,03109308 232.833,03109308 238,99169759 233.072,02279067 0,00000000 0,00000000 233.072,02279067 13/07/2028
14/07/2028 232.833,03109308 232.833,03109308 318,71023494 233.151,74132802 0,00000000 0,00000000 233.151,74132802 14/07/2028
17/07/2028 232.833,03109308 232.833,03109308 398,45601376 233.231,48710684 0,00000000 0,00000000 233.231,48710684 17/07/2028
18/07/2028 232.833,03109308 232.833,03109308 478,22880121 233.311,25989429 0,00000000 0,00000000 233.311,25989429 18/07/2028
19/07/2028 232.833,03109308 232.833,03109308 558,02906295 233.391,06015603 0,00000000 0,00000000 233.391,06015603 19/07/2028
20/07/2028 232.833,03109308 232.833,03109308 637,85679899 233.470,88789207 0,00000000 0,00000000 233.470,88789207 20/07/2028
21/07/2028 232.833,03109308 232.833,03109308 717,71154367 233.550,74263675 0,00000000 0,00000000 233.550,74263675 21/07/2028
24/07/2028 232.833,03109308 232.833,03109308 797,59376264 233.630,62485572 0,00000000 0,00000000 233.630,62485572 24/07/2028
25/07/2028 232.833,03109308 232.833,03109308 877,50322308 233.710,53431616 0,00000000 0,00000000 233.710,53431616 25/07/2028
26/07/2028 232.833,03109308 232.833,03109308 957,43992498 233.790,47101806 0,00000000 0,00000000 233.790,47101806 26/07/2028
27/07/2028 232.833,03109308 232.833,03109308 1.037,40410118 233.870,43519426 0,00000000 0,00000000 233.870,43519426 27/07/2028
28/07/2028 232.833,03109308 232.833,03109308 1.117,39575167 233.950,42684475 0,00000000 0,00000000 233.950,42684475 28/07/2028
31/07/2028 232.833,03109308 232.833,03109308 1.197,41464363 234.030,44573671 0,00000000 0,00000000 234.030,44573671 31/07/2028
01/08/2028 232.833,03109308 232.833,03109308 1.277,46077706 234.110,49187014 0,00000000 0,00000000 234.110,49187014 01/08/2028
02/08/2028 232.833,03109308 232.833,03109308 1.357,53438478 234.190,56547786 0,00000000 0,00000000 234.190,56547786 02/08/2028
03/08/2028 232.833,03109308 232.833,03109308 1.437,63546680 234.270,66655988 0,00000000 0,00000000 234.270,66655988 03/08/2028
04/08/2028 232.833,03109308 232.833,03109308 1.517,76379029 234.350,79488337 0,00000000 0,00000000 234.350,79488337 04/08/2028
07/08/2028 232.833,03109308 232.833,03109308 1.597,91958807 234.430,95068115 0,00000000 0,00000000 234.430,95068115 07/08/2028
08/08/2028 232.833,03109308 232.833,03109308 1.678,10286015 234.511,13395323 0,00000000 0,00000000 234.511,13395323 08/08/2028
09/08/2028 234.511,13395323 234.511,13395322 80,21054667 234.591,34449989 0,00000000 0,00000000 234.591,34449989 09/08/2028
10/08/2028 234.511,13395323 234.511,13395322 160,44876567 234.671,58271889 0,00000000 0,00000000 234.671,58271889 10/08/2028
11/08/2028 234.511,13395323 234.511,13395322 240,71418795 234.751,84814117 0,00000000 0,00000000 234.751,84814117 11/08/2028
14/08/2028 234.511,13395323 234.511,13395322 321,00728255 234.832,14123577 0,00000000 0,00000000 234.832,14123577 14/08/2028
15/08/2028 234.511,13395323 234.511,13395322 401,32781495 234.912,46176817 0,00000000 0,00000000 234.912,46176817 15/08/2028
16/08/2028 234.511,13395323 234.511,13395322 481,67555064 234.992,80950386 0,00000000 0,00000000 234.992,80950386 16/08/2028
17/08/2028 234.511,13395323 234.511,13395322 562,05095865 235.073,18491187 0,00000000 0,00000000 235.073,18491187 17/08/2028
18/08/2028 234.511,13395323 234.511,13395322 642,45403897 235.153,58799219 0,00000000 0,00000000 235.153,58799219 18/08/2028
21/08/2028 234.511,13395323 234.511,13395322 722,88432258 235.234,01827580 0,00000000 0,00000000 235.234,01827580 21/08/2028
22/08/2028 234.511,13395323 234.511,13395322 803,34227851 235.314,47623173 0,00000000 0,00000000 235.314,47623173 22/08/2028
23/08/2028 234.511,13395323 234.511,13395322 883,82767224 235.394,96162546 0,00000000 0,00000000 235.394,96162546 23/08/2028
24/08/2028 234.511,13395323 234.511,13395322 964,34050377 235.475,47445699 0,00000000 0,00000000 235.475,47445699 24/08/2028
25/08/2028 234.511,13395323 234.511,13395322 1.044,88100761 235.556,01496083 0,00000000 0,00000000 235.556,01496083 25/08/2028
28/08/2028 234.511,13395323 234.511,13395322 1.125,44918377 235.636,58313699 0,00000000 0,00000000 235.636,58313699 28/08/2028
29/08/2028 234.511,13395323 234.511,13395322 1.206,04479773 235.717,17875095 0,00000000 0,00000000 235.717,17875095 29/08/2028
30/08/2028 234.511,13395323 234.511,13395322 1.286,66784950 235.797,80180272 0,00000000 0,00000000 235.797,80180272 30/08/2028
31/08/2028 234.511,13395323 234.511,13395322 1.367,31857358 235.878,45252680 0,00000000 0,00000000 235.878,45252680 31/08/2028
01/09/2028 234.511,13395323 234.511,13395322 1.447,99696997 235.959,13092319 0,00000000 0,00000000 235.959,13092319 01/09/2028
04/09/2028 234.511,13395323 234.511,13395322 1.528,70280416 236.039,83675738 0,00000000 0,00000000 236.039,83675738 04/09/2028
05/09/2028 234.511,13395323 234.511,13395322 1.609,43631067 236.120,57026389 0,00000000 0,00000000 236.120,57026389 05/09/2028
06/09/2028 234.511,13395323 234.511,13395322 1.690,19748949 236.201,33144271 0,00000000 0,00000000 236.201,33144271 06/09/2028
08/09/2028 234.511,13395323 234.511,13395322 1.770,98634063 236.282,12029385 0,00000000 0,00000000 236.282,12029385 08/09/2028
11/09/2028 236.282,12029386 236.282,12029385 80,81628245 236.362,93657630 0,00000000 0,00000000 236.362,93657630 11/09/2028
12/09/2028 236.282,12029386 236.282,12029385 161,66044619 236.443,78074004 0,00000000 0,00000000 236.443,78074004 12/09/2028
13/09/2028 236.282,12029386 236.282,12029385 242,53201865 236.524,65231250 0,00000000 0,00000000 236.524,65231250 13/09/2028
14/09/2028 236.282,12029386 236.282,12029385 323,43147241 236.605,55176626 0,00000000 0,00000000 236.605,55176626 14/09/2028
15/09/2028 236.282,12029386 236.282,12029385 404,35857117 236.686,47886502 0,00000000 0,00000000 236.686,47886502 15/09/2028
18/09/2028 236.282,12029386 236.282,12029385 485,31307867 236.767,43337252 0,00000000 0,00000000 236.767,43337252 18/09/2028
19/09/2028 236.282,12029386 236.282,12029385 566,29546745 236.848,41576130 0,00000000 0,00000000 236.848,41576130 19/09/2028
20/09/2028 236.282,12029386 236.282,12029385 647,30573752 236.929,42603137 0,00000000 0,00000000 236.929,42603137 20/09/2028
21/09/2028 236.282,12029386 236.282,12029385 728,34341631 237.010,46371016 0,00000000 0,00000000 237.010,46371016 21/09/2028
22/09/2028 236.282,12029386 236.282,12029385 809,40897640 237.091,52927025 0,00000000 0,00000000 237.091,52927025 22/09/2028
25/09/2028 236.282,12029386 236.282,12029385 890,50218150 237.172,62247535 0,00000000 0,00000000 237.172,62247535 25/09/2028
26/09/2028 236.282,12029386 236.282,12029385 971,62303160 237.253,74332545 0,00000000 0,00000000 237.253,74332545 26/09/2028
27/09/2028 236.282,12029386 236.282,12029385 1.052,77176299 237.334,89205684 0,00000000 0,00000000 237.334,89205684 27/09/2028
28/09/2028 236.282,12029386 236.282,12029385 1.133,94837568 237.416,06866953 0,00000000 0,00000000 237.416,06866953 28/09/2028
29/09/2028 236.282,12029386 236.282,12029385 1.215,15263337 237.497,27292722 0,00000000 0,00000000 237.497,27292722 29/09/2028
02/10/2028 236.282,12029386 236.282,12029385 1.296,38453607 237.578,50482992 0,00000000 0,00000000 237.578,50482992 02/10/2028
03/10/2028 236.282,12029386 236.282,12029385 1.377,64432006 237.659,76461391 0,00000000 0,00000000 237.659,76461391 03/10/2028
04/10/2028 236.282,12029386 236.282,12029385 1.458,93198534 237.741,05227919 0,00000000 0,00000000 237.741,05227919 04/10/2028
05/10/2028 236.282,12029386 236.282,12029385 1.540,24729563 237.822,36758948 0,00000000 0,00000000 237.822,36758948 05/10/2028
06/10/2028 236.282,12029386 236.282,12029385 1.621,59048721 237.903,71078106 0,00000000 0,00000000 237.903,71078106 06/10/2028
09/10/2028 236.282,12029386 236.282,12029385 1.702,96156008 237.985,08185393 0,00000000 0,00000000 237.985,08185393 09/10/2028
10/10/2028 237.985,08185394 237.985,08185392 81,39875150 238.066,48060542 0,00000000 0,00000000 238.066,48060542 10/10/2028
11/10/2028 237.985,08185394 237.985,08185392 162,82558524 238.147,90743916 0,00000000 0,00000000 238.147,90743916 11/10/2028
13/10/2028 237.985,08185394 237.985,08185392 244,28002525 238.229,36187917 0,00000000 0,00000000 238.229,36187917 13/10/2028
16/10/2028 237.985,08185394 237.985,08185392 325,76254750 238.310,84440142 0,00000000 0,00000000 238.310,84440142 16/10/2028
17/10/2028 237.985,08185394 237.985,08185392 407,27291400 238.392,35476792 0,00000000 0,00000000 238.392,35476792 17/10/2028
18/10/2028 237.985,08185394 237.985,08185392 488,81088678 238.473,89274070 0,00000000 0,00000000 238.473,89274070 18/10/2028
19/10/2028 237.985,08185394 237.985,08185392 570,37694179 238.555,45879571 0,00000000 0,00000000 238.555,45879571 19/10/2028
20/10/2028 237.985,08185394 237.985,08185392 651,97107905 238.637,05293297 0,00000000 0,00000000 238.637,05293297 20/10/2028
23/10/2028 237.985,08185394 237.985,08185392 733,59282257 238.718,67467649 0,00000000 0,00000000 238.718,67467649 23/10/2028
24/10/2028 237.985,08185394 237.985,08185392 815,24264833 238.800,32450225 0,00000000 0,00000000 238.800,32450225 24/10/2028
25/10/2028 237.985,08185394 237.985,08185392 896,92031835 238.882,00217227 0,00000000 0,00000000 238.882,00217227 25/10/2028
26/10/2028 237.985,08185394 237.985,08185392 978,62583262 238.963,70768654 0,00000000 0,00000000 238.963,70768654 26/10/2028
27/10/2028 237.985,08185394 237.985,08185392 1.060,35942914 239.045,44128306 0,00000000 0,00000000 239.045,44128306 27/10/2028
30/10/2028 237.985,08185394 237.985,08185392 1.142,12110789 239.127,20296181 0,00000000 0,00000000 239.127,20296181 30/10/2028
31/10/2028 237.985,08185394 237.985,08185392 1.223,91063089 239.208,99248481 0,00000000 0,00000000 239.208,99248481 31/10/2028
01/11/2028 237.985,08185394 237.985,08185392 1.305,72799815 239.290,80985207 0,00000000 0,00000000 239.290,80985207 01/11/2028
03/11/2028 237.985,08185394 237.985,08185392 1.387,57344765 239.372,65530157 0,00000000 0,00000000 239.372,65530157 03/11/2028
06/11/2028 237.985,08185394 237.985,08185392 1.469,44697939 239.454,52883331 0,00000000 0,00000000 239.454,52883331 06/11/2028
07/11/2028 237.985,08185394 237.985,08185392 1.551,34835539 239.536,43020931 0,00000000 0,00000000 239.536,43020931 07/11/2028
08/11/2028 237.985,08185394 237.985,08185392 1.633,27781362 239.618,35966754 0,00000000 0,00000000 239.618,35966754 08/11/2028
09/11/2028 239.618,35966756 239.618,35966754 81,95738641 239.700,31705395 0,00000000 0,00000000 239.700,31705395 09/11/2028
10/11/2028 239.618,35966756 239.618,35966754 163,94304779 239.782,30271533 0,00000000 0,00000000 239.782,30271533 10/11/2028
13/11/2028 239.618,35966756 239.618,35966754 245,95650489 239.864,31617243 0,00000000 0,00000000 239.864,31617243 13/11/2028
14/11/2028 239.618,35966756 239.618,35966754 327,99823697 239.946,35790451 0,00000000 0,00000000 239.946,35790451 14/11/2028
16/11/2028 239.618,35966756 239.618,35966754 410,06800439 240.028,42767193 0,00000000 0,00000000 240.028,42767193 16/11/2028
17/11/2028 239.618,35966756 239.618,35966754 492,16556754 240.110,52523508 0,00000000 0,00000000 240.110,52523508 17/11/2028
20/11/2028 239.618,35966756 239.618,35966754 574,29140566 240.192,65107320 0,00000000 0,00000000 240.192,65107320 20/11/2028
21/11/2028 239.618,35966756 239.618,35966754 656,44551875 240.274,80518629 0,00000000 0,00000000 240.274,80518629 21/11/2028
22/11/2028 239.618,35966756 239.618,35966754 738,62742756 240.356,98709510 0,00000000 0,00000000 240.356,98709510 22/11/2028
23/11/2028 239.618,35966756 239.618,35966754 820,83761135 240.439,19727889 0,00000000 0,00000000 240.439,19727889 23/11/2028
24/11/2028 239.618,35966756 239.618,35966754 903,07583048 240.521,43549802 0,00000000 0,00000000 240.521,43549802 24/11/2028
27/11/2028 239.618,35966756 239.618,35966754 985,34208495 240.603,70175249 0,00000000 0,00000000 240.603,70175249 27/11/2028
28/11/2028 239.618,35966756 239.618,35966754 1.067,63661440 240.685,99628194 0,00000000 0,00000000 240.685,99628194 28/11/2028
29/11/2028 239.618,35966756 239.618,35966754 1.149,95941881 240.768,31908635 0,00000000 0,00000000 240.768,31908635 29/11/2028
30/11/2028 239.618,35966756 239.618,35966754 1.232,31025857 240.850,66992611 0,00000000 0,00000000 240.850,66992611 30/11/2028
01/12/2028 239.618,35966756 239.618,35966754 1.314,68913367 240.933,04880121 0,00000000 0,00000000 240.933,04880121 01/12/2028
04/12/2028 239.618,35966756 239.618,35966754 1.397,09628375 241.015,45595129 0,00000000 0,00000000 241.015,45595129 04/12/2028
05/12/2028 239.618,35966756 239.618,35966754 1.479,53170879 241.097,89137633 0,00000000 0,00000000 241.097,89137633 05/12/2028
06/12/2028 239.618,35966756 239.618,35966754 1.561,99516917 241.180,35483671 0,00000000 0,00000000 241.180,35483671 06/12/2028
07/12/2028 239.618,35966756 239.618,35966754 1.644,48690453 241.262,84657207 0,00000000 0,00000000 241.262,84657207 07/12/2028
08/12/2028 239.618,35966756 239.618,35966754 1.727,00691485 241.345,36658239 0,00000000 0,00000000 241.345,36658239 08/12/2028
11/12/2028 241.345,36658241 241.345,36658239 82,54807976 241.427,91466215 0,00000000 0,00000000 241.427,91466215 11/12/2028
12/12/2028 241.345,36658241 241.345,36658239 165,12463828 241.510,49122067 0,00000000 0,00000000 241.510,49122067 12/12/2028
13/12/2028 241.345,36658241 241.345,36658239 247,72919287 241.593,09577526 0,00000000 0,00000000 241.593,09577526 13/12/2028
14/12/2028 241.345,36658241 241.345,36658239 330,36222621 241.675,72880860 0,00000000 0,00000000 241.675,72880860 14/12/2028
15/12/2028 241.345,36658241 241.345,36658239 413,02349695 241.758,39007934 0,00000000 0,00000000 241.758,39007934 15/12/2028
18/12/2028 241.345,36658241 241.345,36658239 495,71276376 241.841,07934615 0,00000000 0,00000000 241.841,07934615 18/12/2028
19/12/2028 241.345,36658241 241.345,36658239 578,43050932 241.923,79709171 0,00000000 0,00000000 241.923,79709171 19/12/2028
20/12/2028 241.345,36658241 241.345,36658239 661,17673363 242.006,54331602 0,00000000 0,00000000 242.006,54331602 20/12/2028
21/12/2028 241.345,36658241 241.345,36658239 743,95095401 242.089,31753640 0,00000000 0,00000000 242.089,31753640 21/12/2028
22/12/2028 241.345,36658241 241.345,36658239 826,75365314 242.172,12023553 0,00000000 0,00000000 242.172,12023553 22/12/2028
26/12/2028 241.345,36658241 241.345,36658239 909,58458968 242.254,95117207 0,00000000 0,00000000 242.254,95117207 26/12/2028
27/12/2028 241.345,36658241 241.345,36658239 992,44376362 242.337,81034601 0,00000000 0,00000000 242.337,81034601 27/12/2028
28/12/2028 241.345,36658241 241.345,36658239 1.075,33141632 242.420,69799871 0,00000000 0,00000000 242.420,69799871 28/12/2028
29/12/2028 241.345,36658241 241.345,36658239 1.158,24754778 242.503,61413017 0,00000000 0,00000000 242.503,61413017 29/12/2028
02/01/2029 241.345,36658241 241.345,36658239 1.241,19191664 242.586,55849903 0,00000000 0,00000000 242.586,55849903 02/01/2029
03/01/2029 241.345,36658241 241.345,36658239 1.324,16452290 242.669,53110529 0,00000000 0,00000000 242.669,53110529 03/01/2029
04/01/2029 241.345,36658241 241.345,36658239 1.407,16560793 242.752,53219032 0,00000000 0,00000000 242.752,53219032 04/01/2029
05/01/2029 241.345,36658241 241.345,36658239 1.490,19517170 242.835,56175409 0,00000000 0,00000000 242.835,56175409 05/01/2029
08/01/2029 241.345,36658241 241.345,36658239 1.573,25297288 242.918,61955527 0,00000000 0,00000000 242.918,61955527 08/01/2029
09/01/2029 242.918,61955529 242.918,61955527 83,08618420 243.001,70573947 0,00000000 0,00000000 243.001,70573947 09/01/2029
10/01/2029 242.918,61955529 242.918,61955527 166,20103280 243.084,82058807 0,00000000 0,00000000 243.084,82058807 10/01/2029
11/01/2029 242.918,61955529 242.918,61955527 249,34405996 243.167,96361523 0,00000000 0,00000000 243.167,96361523 11/01/2029
12/01/2029 242.918,61955529 242.918,61955527 332,51575151 243.251,13530678 0,00000000 0,00000000 243.251,13530678 12/01/2029
15/01/2029 242.918,61955529 242.918,61955527 415,71586455 243.334,33541982 0,00000000 0,00000000 243.334,33541982 15/01/2029
16/01/2029 242.918,61955529 242.918,61955527 498,94415614 243.417,56371141 0,00000000 0,00000000 243.417,56371141 16/01/2029
17/01/2029 242.918,61955529 242.918,61955527 582,20111213 243.500,82066740 0,00000000 0,00000000 243.500,82066740 17/01/2029
18/01/2029 242.918,61955529 242.918,61955527 665,48673252 243.584,10628779 0,00000000 0,00000000 243.584,10628779 18/01/2029
19/01/2029 242.918,61955529 242.918,61955527 748,80053147 243.667,42008674 0,00000000 0,00000000 243.667,42008674 19/01/2029
22/01/2029 242.918,61955529 242.918,61955527 832,14299482 243.750,76255009 0,00000000 0,00000000 243.750,76255009 22/01/2029
23/01/2029 242.918,61955529 242.918,61955527 915,51387964 243.834,13343491 0,00000000 0,00000000 243.834,13343491 23/01/2029
24/01/2029 242.918,61955529 242.918,61955527 998,91318595 243.917,53274122 0,00000000 0,00000000 243.917,53274122 24/01/2029
25/01/2029 242.918,61955529 242.918,61955527 1.082,34115665 244.000,96071192 0,00000000 0,00000000 244.000,96071192 25/01/2029
26/01/2029 242.918,61955529 242.918,61955527 1.165,79779174 244.084,41734701 0,00000000 0,00000000 244.084,41734701 26/01/2029
29/01/2029 242.918,61955529 242.918,61955527 1.249,28284832 244.167,90240359 0,00000000 0,00000000 244.167,90240359 29/01/2029
30/01/2029 242.918,61955529 242.918,61955527 1.332,79632637 244.251,41588164 0,00000000 0,00000000 244.251,41588164 30/01/2029
31/01/2029 242.918,61955529 242.918,61955527 1.416,33846882 244.334,95802409 0,00000000 0,00000000 244.334,95802409 31/01/2029
01/02/2029 242.918,61955529 242.918,61955527 1.499,90927567 244.418,52883094 0,00000000 0,00000000 244.418,52883094 01/02/2029
02/02/2029 242.918,61955529 242.918,61955527 1.583,50850400 244.502,12805927 0,00000000 0,00000000 244.502,12805927 02/02/2029
05/02/2029 242.918,61955529 242.918,61955527 1.667,13639672 244.585,75595199 0,00000000 0,00000000 244.585,75595199 05/02/2029
06/02/2029 242.918,61955529 242.918,61955527 1.750,79295384 244.669,41250911 0,00000000 0,00000000 244.669,41250911 06/02/2029
07/02/2029 242.918,61955529 242.918,61955527 1.834,47817536 244.753,09773063 0,00000000 0,00000000 244.753,09773063 07/02/2029
08/02/2029 242.918,61955529 242.918,61955527 1.918,19181836 244.836,81137363 0,00000000 0,00000000 244.836,81137363 08/02/2029
09/02/2029 244.836,81137365 244.836,81137363 83,74226910 244.920,55364273 0,00000000 0,00000000 244.920,55364273 09/02/2029
14/02/2029 244.836,81137365 244.836,81137363 167,51342895 245.004,32480258 0,00000000 0,00000000 245.004,32480258 14/02/2029
15/02/2029 244.836,81137365 244.836,81137363 251,31298987 245.088,12436350 0,00000000 0,00000000 245.088,12436350 15/02/2029
16/02/2029 244.836,81137365 244.836,81137363 335,14144153 245.171,95281516 0,00000000 0,00000000 245.171,95281516 16/02/2029
19/02/2029 244.836,81137365 244.836,81137363 418,99853910 245.255,80991273 0,00000000 0,00000000 245.255,80991273 19/02/2029
20/02/2029 244.836,81137365 244.836,81137363 502,88403774 245.339,69541137 0,00000000 0,00000000 245.339,69541137 20/02/2029
21/02/2029 244.836,81137365 244.836,81137363 586,79842712 245.423,60980075 0,00000000 0,00000000 245.423,60980075 21/02/2029
22/02/2029 244.836,81137365 244.836,81137363 670,74170725 245.507,55308088 0,00000000 0,00000000 245.507,55308088 22/02/2029
23/02/2029 244.836,81137365 244.836,81137363 754,71338844 245.591,52476207 0,00000000 0,00000000 245.591,52476207 23/02/2029
26/02/2029 244.836,81137365 244.836,81137363 838,71396038 245.675,52533401 0,00000000 0,00000000 245.675,52533401 26/02/2029
27/02/2029 244.836,81137365 244.836,81137363 922,74317823 245.759,55455186 0,00000000 0,00000000 245.759,55455186 27/02/2029
28/02/2029 244.836,81137365 244.836,81137363 1.006,80104199 245.843,61241562 0,00000000 0,00000000 245.843,61241562 28/02/2029
01/03/2029 244.836,81137365 244.836,81137363 1.090,88779648 245.927,69917011 0,00000000 0,00000000 245.927,69917011 01/03/2029
02/03/2029 244.836,81137365 244.836,81137363 1.175,00344173 246.011,81481536 0,00000000 0,00000000 246.011,81481536 02/03/2029
05/03/2029 244.836,81137365 244.836,81137363 1.259,14773287 246.095,95910650 0,00000000 0,00000000 246.095,95910650 05/03/2029
06/03/2029 244.836,81137365 244.836,81137363 1.343,32066993 246.180,13204356 0,00000000 0,00000000 246.180,13204356 06/03/2029
07/03/2029 244.836,81137365 244.836,81137363 1.427,52249773 246.264,33387136 0,00000000 0,00000000 246.264,33387136 07/03/2029
08/03/2029 244.836,81137365 244.836,81137363 1.511,75321627 246.348,56458990 0,00000000 0,00000000 246.348,56458990 08/03/2029
09/03/2029 246.348,56458992 246.348,56458989 84,25933859 246.432,82392848 0,00000000 0,00000000 246.432,82392848 09/03/2029
12/03/2029 246.348,56458992 246.348,56458989 168,54774631 246.517,11233620 0,00000000 0,00000000 246.517,11233620 12/03/2029
13/03/2029 246.348,56458992 246.348,56458989 252,86473047 246.601,42932036 0,00000000 0,00000000 246.601,42932036 13/03/2029
14/03/2029 246.348,56458992 246.348,56458989 337,21078375 246.685,77537364 0,00000000 0,00000000 246.685,77537364 14/03/2029
15/03/2029 246.348,56458992 246.348,56458989 421,58565982 246.770,15024971 0,00000000 0,00000000 246.770,15024971 15/03/2029
16/03/2029 246.348,56458992 246.348,56458989 505,98911233 246.854,55370222 0,00000000 0,00000000 246.854,55370222 16/03/2029
19/03/2029 246.348,56458992 246.348,56458989 590,42163396 246.938,98622385 0,00000000 0,00000000 246.938,98622385 19/03/2029
20/03/2029 246.348,56458992 246.348,56458989 674,88322472 247.023,44781461 0,00000000 0,00000000 247.023,44781461 20/03/2029
21/03/2029 246.348,56458992 246.348,56458989 759,37339192 247.107,93798181 0,00000000 0,00000000 247.107,93798181 21/03/2029
22/03/2029 246.348,56458992 246.348,56458989 843,89262825 247.192,45721814 0,00000000 0,00000000 247.192,45721814 22/03/2029
23/03/2029 246.348,56458992 246.348,56458989 928,44068736 247.277,00527725 0,00000000 0,00000000 247.277,00527725 23/03/2029
26/03/2029 246.348,56458992 246.348,56458989 1.013,01756925 247.361,58215914 0,00000000 0,00000000 247.361,58215914 26/03/2029
27/03/2029 246.348,56458992 246.348,56458989 1.097,62352027 247.446,18811016 0,00000000 0,00000000 247.446,18811016 27/03/2029
28/03/2029 246.348,56458992 246.348,56458989 1.182,25854043 247.530,82313032 0,00000000 0,00000000 247.530,82313032 28/03/2029
29/03/2029 246.348,56458992 246.348,56458989 1.266,92238336 247.615,48697325 0,00000000 0,00000000 247.615,48697325 29/03/2029
02/04/2029 246.348,56458992 246.348,56458989 1.351,61504908 247.700,17963897 0,00000000 0,00000000 247.700,17963897 02/04/2029
03/04/2029 246.348,56458992 246.348,56458989 1.436,33678393 247.784,90137382 0,00000000 0,00000000 247.784,90137382 03/04/2029
04/04/2029 246.348,56458992 246.348,56458989 1.521,08758791 247.869,65217780 0,00000000 0,00000000 247.869,65217780 04/04/2029
05/04/2029 246.348,56458992 246.348,56458989 1.605,86721467 247.954,43180456 0,00000000 0,00000000 247.954,43180456 05/04/2029
06/04/2029 246.348,56458992 246.348,56458989 1.690,67591056 248.039,24050045 0,00000000 0,00000000 248.039,24050045 06/04/2029
09/04/2029 246.348,56458992 246.348,56458989 1.775,51367558 248.124,07826547 0,00000000 0,00000000 248.124,07826547 09/04/2029
10/04/2029 248.124,07826550 248.124,07826547 84,86662286 248.208,94488833 0,00000000 0,00000000 248.208,94488833 10/04/2029
11/04/2029 248.124,07826550 248.124,07826547 169,76252436 248.293,84078983 0,00000000 0,00000000 248.293,84078983 11/04/2029
12/04/2029 248.124,07826550 248.124,07826547 254,68720825 248.378,76547372 0,00000000 0,00000000 248.378,76547372 12/04/2029
13/04/2029 248.124,07826550 248.124,07826547 339,64117079 248.463,71943626 0,00000000 0,00000000 248.463,71943626 13/04/2029
16/04/2029 248.124,07826550 248.124,07826547 424,62416385 248.548,70242932 0,00000000 0,00000000 248.548,70242932 16/04/2029
17/04/2029 248.124,07826550 248.124,07826547 509,63593929 248.633,71420476 0,00000000 0,00000000 248.633,71420476 17/04/2029
18/04/2029 248.124,07826550 248.124,07826547 594,67699338 248.718,75525885 0,00000000 0,00000000 248.718,75525885 18/04/2029
19/04/2029 248.124,07826550 248.124,07826547 679,74732611 248.803,82559158 0,00000000 0,00000000 248.803,82559158 19/04/2029
20/04/2029 248.124,07826550 248.124,07826547 764,84644123 248.888,92470670 0,00000000 0,00000000 248.888,92470670 20/04/2029
23/04/2029 248.124,07826550 248.124,07826547 849,97483500 248.974,05310047 0,00000000 0,00000000 248.974,05310047 23/04/2029
24/04/2029 248.124,07826550 248.124,07826547 935,13225928 249.059,21052475 0,00000000 0,00000000 249.059,21052475 24/04/2029
25/04/2029 248.124,07826550 248.124,07826547 1.020,31871408 249.144,39697955 0,00000000 0,00000000 249.144,39697955 25/04/2029
26/04/2029 248.124,07826550 248.124,07826547 1.105,53444752 249.229,61271299 0,00000000 0,00000000 249.229,61271299 26/04/2029
27/04/2029 248.124,07826550 248.124,07826547 1.190,77945960 249.314,85772507 0,00000000 0,00000000 249.314,85772507 27/04/2029
30/04/2029 248.124,07826550 248.124,07826547 1.276,05350219 249.400,13176766 0,00000000 0,00000000 249.400,13176766 30/04/2029
02/05/2029 248.124,07826550 248.124,07826547 1.361,35657531 249.485,43484078 0,00000000 0,00000000 249.485,43484078 02/05/2029
03/05/2029 248.124,07826550 248.124,07826547 1.446,68892707 249.570,76719254 0,00000000 0,00000000 249.570,76719254 03/05/2029
04/05/2029 248.124,07826550 248.124,07826547 1.532,05055746 249.656,12882293 0,00000000 0,00000000 249.656,12882293 04/05/2029
07/05/2029 248.124,07826550 248.124,07826547 1.617,44121838 249.741,51948385 0,00000000 0,00000000 249.741,51948385 07/05/2029
08/05/2029 248.124,07826550 248.124,07826547 1.702,86115793 249.826,93942340 0,00000000 0,00000000 249.826,93942340 08/05/2029
09/05/2029 249.826,93942343 249.826,93942339 85,44905757 249.912,38848096 0,00000000 0,00000000 249.912,38848096 09/05/2029
10/05/2029 249.826,93942343 249.826,93942339 170,92759472 249.997,86701811 0,00000000 0,00000000 249.997,86701811 10/05/2029
11/05/2029 249.826,93942343 249.826,93942339 256,43511179 250.083,37453518 0,00000000 0,00000000 250.083,37453518 11/05/2029
14/05/2029 249.826,93942343 249.826,93942339 341,97210845 250.168,91153184 0,00000000 0,00000000 250.168,91153184 14/05/2029
15/05/2029 249.826,93942343 249.826,93942339 427,53833485 250.254,47775824 0,00000000 0,00000000 250.254,47775824 15/05/2029
16/05/2029 249.826,93942343 249.826,93942339 513,13354119 250.340,07296458 0,00000000 0,00000000 250.340,07296458 16/05/2029
17/05/2029 249.826,93942343 249.826,93942339 598,75822710 250.425,69765049 0,00000000 0,00000000 250.425,69765049 17/05/2029
18/05/2029 249.826,93942343 249.826,93942339 684,41239258 250.511,35181597 0,00000000 0,00000000 250.511,35181597 18/05/2029
21/05/2029 249.826,93942343 249.826,93942339 770,09553800 250.597,03496139 0,00000000 0,00000000 250.597,03496139 21/05/2029
22/05/2029 249.826,93942343 249.826,93942339 855,80816299 250.682,74758638 0,00000000 0,00000000 250.682,74758638 22/05/2029
23/05/2029 249.826,93942343 249.826,93942339 941,55001774 250.768,48944113 0,00000000 0,00000000 250.768,48944113 23/05/2029
24/05/2029 249.826,93942343 249.826,93942339 1.027,32110223 250.854,26052562 0,00000000 0,00000000 250.854,26052562 24/05/2029
25/05/2029 249.826,93942343 249.826,93942339 1.113,12166631 250.940,06108970 0,00000000 0,00000000 250.940,06108970 25/05/2029
28/05/2029 249.826,93942343 249.826,93942339 1.198,95170996 251.025,89113335 0,00000000 0,00000000 251.025,89113335 28/05/2029
29/05/2029 249.826,93942343 249.826,93942339 1.284,81098337 251.111,75040676 0,00000000 0,00000000 251.111,75040676 29/05/2029
30/05/2029 249.826,93942343 249.826,93942339 1.370,69948653 251.197,63890992 0,00000000 0,00000000 251.197,63890992 30/05/2029
01/06/2029 249.826,93942343 249.826,93942339 1.456,61746926 251.283,55689265 0,00000000 0,00000000 251.283,55689265 01/06/2029
04/06/2029 249.826,93942343 249.826,93942339 1.542,56493158 251.369,50435497 0,00000000 0,00000000 251.369,50435497 04/06/2029
05/06/2029 249.826,93942343 249.826,93942339 1.628,54162365 251.455,48104704 0,00000000 0,00000000 251.455,48104704 05/06/2029
06/06/2029 249.826,93942343 249.826,93942339 1.714,54779530 251.541,48721869 0,00000000 0,00000000 251.541,48721869 06/06/2029
07/06/2029 249.826,93942343 249.826,93942339 1.800,58344652 251.627,52286991 0,00000000 0,00000000 251.627,52286991 07/06/2029
08/06/2029 249.826,93942343 249.826,93942339 1.886,64857733 251.713,58800072 1.886,64857729 0,00000000 249.826,93942343 08/06/2029
11/06/2029 249.826,93942343 249.826,93942343 85,44905757 249.912,38848100 0,00000000 0,00000000 249.912,38848100 11/06/2029
12/06/2029 249.826,93942343 249.826,93942343 170,92759472 249.997,86701815 0,00000000 0,00000000 249.997,86701815 12/06/2029
13/06/2029 249.826,93942343 249.826,93942343 256,43511179 250.083,37453522 0,00000000 0,00000000 250.083,37453522 13/06/2029
14/06/2029 249.826,93942343 249.826,93942343 341,97210845 250.168,91153188 0,00000000 0,00000000 250.168,91153188 14/06/2029
15/06/2029 249.826,93942343 249.826,93942343 427,53833485 250.254,47775828 0,00000000 0,00000000 250.254,47775828 15/06/2029
18/06/2029 249.826,93942343 249.826,93942343 513,13354119 250.340,07296462 0,00000000 0,00000000 250.340,07296462 18/06/2029
19/06/2029 249.826,93942343 249.826,93942343 598,75822710 250.425,69765053 0,00000000 0,00000000 250.425,69765053 19/06/2029
20/06/2029 249.826,93942343 249.826,93942343 684,41239258 250.511,35181601 0,00000000 0,00000000 250.511,35181601 20/06/2029
21/06/2029 249.826,93942343 249.826,93942343 770,09553800 250.597,03496143 0,00000000 0,00000000 250.597,03496143 21/06/2029
22/06/2029 249.826,93942343 249.826,93942343 855,80816299 250.682,74758642 0,00000000 0,00000000 250.682,74758642 22/06/2029
25/06/2029 249.826,93942343 249.826,93942343 941,55001774 250.768,48944117 0,00000000 0,00000000 250.768,48944117 25/06/2029
26/06/2029 249.826,93942343 249.826,93942343 1.027,32110223 250.854,26052566 0,00000000 0,00000000 250.854,26052566 26/06/2029
27/06/2029 249.826,93942343 249.826,93942343 1.113,12166631 250.940,06108974 0,00000000 0,00000000 250.940,06108974 27/06/2029
28/06/2029 249.826,93942343 249.826,93942343 1.198,95170996 251.025,89113339 0,00000000 0,00000000 251.025,89113339 28/06/2029
29/06/2029 249.826,93942343 249.826,93942343 1.284,81098337 251.111,75040680 0,00000000 0,00000000 251.111,75040680 29/06/2029
02/07/2029 249.826,93942343 249.826,93942343 1.370,69948653 251.197,63890996 0,00000000 0,00000000 251.197,63890996 02/07/2029
03/07/2029 249.826,93942343 249.826,93942343 1.456,61746926 251.283,55689269 0,00000000 0,00000000 251.283,55689269 03/07/2029
04/07/2029 249.826,93942343 249.826,93942343 1.542,56493158 251.369,50435501 0,00000000 0,00000000 251.369,50435501 04/07/2029
05/07/2029 249.826,93942343 249.826,93942343 1.628,54162365 251.455,48104708 0,00000000 0,00000000 251.455,48104708 05/07/2029
06/07/2029 249.826,93942343 249.826,93942343 1.714,54779530 251.541,48721873 0,00000000 0,00000000 251.541,48721873 06/07/2029
09/07/2029 249.826,93942343 249.826,93942343 1.800,58344652 251.627,52286995 0,00000000 0,00000000 251.627,52286995 09/07/2029
10/07/2029 251.627,52286995 251.627,52286995 86,06491652 251.713,58778647 0,00000000 0,00000000 251.713,58778647 10/07/2029
11/07/2029 251.627,52286995 251.627,52286995 172,15952510 251.799,68239505 0,00000000 0,00000000 251.799,68239505 11/07/2029
12/07/2029 251.627,52286995 251.627,52286995 258,28332247 251.885,80619242 0,00000000 0,00000000 251.885,80619242 12/07/2029
13/07/2029 251.627,52286995 251.627,52286995 344,43681189 251.971,95968184 0,00000000 0,00000000 251.971,95968184 13/07/2029
16/07/2029 251.627,52286995 251.627,52286995 430,61974173 252.058,14261168 0,00000000 0,00000000 252.058,14261168 16/07/2029
17/07/2029 251.627,52286995 251.627,52286995 516,83186036 252.144,35473031 0,00000000 0,00000000 252.144,35473031 17/07/2029
18/07/2029 251.627,52286995 251.627,52286995 603,07367104 252.230,59654099 0,00000000 0,00000000 252.230,59654099 18/07/2029
19/07/2029 251.627,52286995 251.627,52286995 689,34517376 252.316,86804371 0,00000000 0,00000000 252.316,86804371 19/07/2029
20/07/2029 251.627,52286995 251.627,52286995 775,64586528 252.403,16873523 0,00000000 0,00000000 252.403,16873523 20/07/2029
23/07/2029 251.627,52286995 251.627,52286995 861,97624885 252.489,49911880 0,00000000 0,00000000 252.489,49911880 23/07/2029
24/07/2029 251.627,52286995 251.627,52286995 948,33607283 252.575,85894278 0,00000000 0,00000000 252.575,85894278 24/07/2029
25/07/2029 251.627,52286995 251.627,52286995 1.034,72533724 252.662,24820719 0,00000000 0,00000000 252.662,24820719 25/07/2029
26/07/2029 251.627,52286995 251.627,52286995 1.121,14429370 252.748,66716365 0,00000000 0,00000000 252.748,66716365 26/07/2029
27/07/2029 251.627,52286995 251.627,52286995 1.207,59294220 252.835,11581215 0,00000000 0,00000000 252.835,11581215 27/07/2029
30/07/2029 251.627,52286995 251.627,52286995 1.294,07103112 252.921,59390107 0,00000000 0,00000000 252.921,59390107 30/07/2029
31/07/2029 251.627,52286995 251.627,52286995 1.380,57856046 253.008,10143041 0,00000000 0,00000000 253.008,10143041 31/07/2029
01/08/2029 251.627,52286995 251.627,52286995 1.467,11578185 253.094,63865180 0,00000000 0,00000000 253.094,63865180 01/08/2029
02/08/2029 251.627,52286995 251.627,52286995 1.553,68269529 253.181,20556524 0,00000000 0,00000000 253.181,20556524 02/08/2029
03/08/2029 251.627,52286995 251.627,52286995 1.640,27904915 253.267,80191910 0,00000000 0,00000000 253.267,80191910 03/08/2029
06/08/2029 251.627,52286995 251.627,52286995 1.726,90509506 253.354,42796501 0,00000000 0,00000000 253.354,42796501 06/08/2029
07/08/2029 251.627,52286995 251.627,52286995 1.813,56083301 253.441,08370296 0,00000000 0,00000000 253.441,08370296 07/08/2029
08/08/2029 251.627,52286995 251.627,52286995 1.900,24626301 253.527,76913296 0,00000000 0,00000000 253.527,76913296 08/08/2029
09/08/2029 253.527,76913296 253.527,76913295 86,71486345 253.614,48399640 0,00000000 0,00000000 253.614,48399640 09/08/2029
10/08/2029 253.527,76913296 253.527,76913295 173,45964319 253.701,22877614 0,00000000 0,00000000 253.701,22877614 10/08/2029
13/08/2029 253.527,76913296 253.527,76913295 260,23383215 253.788,00296510 0,00000000 0,00000000 253.788,00296510 13/08/2029
14/08/2029 253.527,76913296 253.527,76913295 347,03793738 253.874,80707033 0,00000000 0,00000000 253.874,80707033 14/08/2029
15/08/2029 253.527,76913296 253.527,76913295 433,87170537 253.961,64083832 0,00000000 0,00000000 253.961,64083832 15/08/2029
16/08/2029 253.527,76913296 253.527,76913295 520,73488257 254.048,50401552 0,00000000 0,00000000 254.048,50401552 16/08/2029
17/08/2029 253.527,76913296 253.527,76913295 607,62797605 254.135,39710900 0,00000000 0,00000000 254.135,39710900 17/08/2029
20/08/2029 253.527,76913296 253.527,76913295 694,55098581 254.222,32011876 0,00000000 0,00000000 254.222,32011876 20/08/2029
21/08/2029 253.527,76913296 253.527,76913295 781,50340479 254.309,27253774 0,00000000 0,00000000 254.309,27253774 21/08/2029
22/08/2029 253.527,76913296 253.527,76913295 868,48574005 254.396,25487300 0,00000000 0,00000000 254.396,25487300 22/08/2029
23/08/2029 253.527,76913296 253.527,76913295 955,49773805 254.483,26687100 0,00000000 0,00000000 254.483,26687100 23/08/2029
24/08/2029 253.527,76913296 253.527,76913295 1.042,53939881 254.570,30853176 0,00000000 0,00000000 254.570,30853176 24/08/2029
27/08/2029 253.527,76913296 253.527,76913295 1.129,61097584 254.657,38010879 0,00000000 0,00000000 254.657,38010879 27/08/2029
28/08/2029 253.527,76913296 253.527,76913295 1.216,71246915 254.744,48160210 0,00000000 0,00000000 254.744,48160210 28/08/2029
29/08/2029 253.527,76913296 253.527,76913295 1.303,84362520 254.831,61275815 0,00000000 0,00000000 254.831,61275815 29/08/2029
30/08/2029 253.527,76913296 253.527,76913295 1.391,00444401 254.918,77357696 0,00000000 0,00000000 254.918,77357696 30/08/2029
31/08/2029 253.527,76913296 253.527,76913295 1.478,19517909 255.005,96431204 0,00000000 0,00000000 255.005,96431204 31/08/2029
03/09/2029 253.527,76913296 253.527,76913295 1.565,41583045 255.093,18496340 0,00000000 0,00000000 255.093,18496340 03/09/2029
04/09/2029 253.527,76913296 253.527,76913295 1.652,66614456 255.180,43527751 0,00000000 0,00000000 255.180,43527751 04/09/2029
05/09/2029 253.527,76913296 253.527,76913295 1.739,94637494 255.267,71550789 0,00000000 0,00000000 255.267,71550789 05/09/2029
06/09/2029 253.527,76913296 253.527,76913295 1.827,25652161 255.355,02565456 0,00000000 0,00000000 255.355,02565456 06/09/2029
10/09/2029 253.527,76913296 253.527,76913295 1.914,59658454 255.442,36571749 0,00000000 0,00000000 255.442,36571749 10/09/2029
11/09/2029 255.442,36571750 255.442,36571748 87,36971867 255.529,73543615 0,00000000 0,00000000 255.529,73543615 11/09/2029
12/09/2029 255.442,36571750 255.442,36571748 174,76957954 255.617,13529702 0,00000000 0,00000000 255.617,13529702 12/09/2029
13/09/2029 255.442,36571750 255.442,36571748 262,19907173 255.704,56478921 0,00000000 0,00000000 255.704,56478921 13/09/2029
14/09/2029 255.442,36571750 255.442,36571748 349,65870611 255.792,02442359 0,00000000 0,00000000 255.792,02442359 14/09/2029
17/09/2029 255.442,36571750 255.442,36571748 437,14822726 255.879,51394474 0,00000000 0,00000000 255.879,51394474 17/09/2029
18/09/2029 255.442,36571750 255.442,36571748 524,66737971 255.967,03309719 0,00000000 0,00000000 255.967,03309719 18/09/2029
19/09/2029 255.442,36571750 255.442,36571748 612,21667437 256.054,58239185 0,00000000 0,00000000 256.054,58239185 19/09/2029
20/09/2029 255.442,36571750 255.442,36571748 699,79611123 256.142,16182871 0,00000000 0,00000000 256.142,16182871 20/09/2029
21/09/2029 255.442,36571750 255.442,36571748 787,40517940 256.229,77089688 0,00000000 0,00000000 256.229,77089688 21/09/2029
24/09/2029 255.442,36571750 255.442,36571748 875,04438977 256.317,41010725 0,00000000 0,00000000 256.317,41010725 24/09/2029
25/09/2029 255.442,36571750 255.442,36571748 962,71348689 256.405,07920437 0,00000000 0,00000000 256.405,07920437 25/09/2029
26/09/2029 255.442,36571750 255.442,36571748 1.050,41247078 256.492,77818826 0,00000000 0,00000000 256.492,77818826 26/09/2029
27/09/2029 255.442,36571750 255.442,36571748 1.138,14159686 256.580,50731434 0,00000000 0,00000000 256.580,50731434 27/09/2029
28/09/2029 255.442,36571750 255.442,36571748 1.225,90086514 256.668,26658262 0,00000000 0,00000000 256.668,26658262 28/09/2029
01/10/2029 255.442,36571750 255.442,36571748 1.313,69002018 256.756,05573766 0,00000000 0,00000000 256.756,05573766 01/10/2029
02/10/2029 255.442,36571750 255.442,36571748 1.401,50906197 256.843,87477945 0,00000000 0,00000000 256.843,87477945 02/10/2029
03/10/2029 255.442,36571750 255.442,36571748 1.489,35824596 256.931,72396344 0,00000000 0,00000000 256.931,72396344 03/10/2029
04/10/2029 255.442,36571750 255.442,36571748 1.577,23757216 257.019,60328964 0,00000000 0,00000000 257.019,60328964 04/10/2029
05/10/2029 255.442,36571750 255.442,36571748 1.665,14678511 257.107,51250259 0,00000000 0,00000000 257.107,51250259 05/10/2029
08/10/2029 255.442,36571750 255.442,36571748 1.753,08614026 257.195,45185774 0,00000000 0,00000000 257.195,45185774 08/10/2029
09/10/2029 257.195,45185776 257.195,45185774 87,96933198 257.283,42118972 0,00000000 0,00000000 257.283,42118972 09/10/2029
10/10/2029 257.195,45185776 257.195,45185774 175,96901303 257.371,42087077 0,00000000 0,00000000 257.371,42087077 10/10/2029
11/10/2029 257.195,45185776 257.195,45185774 263,99852875 257.459,45038649 0,00000000 0,00000000 257.459,45038649 11/10/2029
15/10/2029 257.195,45185776 257.195,45185774 352,05839353 257.547,51025127 0,00000000 0,00000000 257.547,51025127 15/10/2029
16/10/2029 257.195,45185776 257.195,45185774 440,14835019 257.635,60020793 0,00000000 0,00000000 257.635,60020793 16/10/2029
17/10/2029 257.195,45185776 257.195,45185774 528,26814151 257.723,71999925 0,00000000 0,00000000 257.723,71999925 17/10/2029
18/10/2029 257.195,45185776 257.195,45185774 616,41828190 257.811,87013964 0,00000000 0,00000000 257.811,87013964 18/10/2029
19/10/2029 257.195,45185776 257.195,45185774 704,59877135 257.900,05062909 0,00000000 0,00000000 257.900,05062909 19/10/2029
22/10/2029 257.195,45185776 257.195,45185774 792,80909547 257.988,26095321 0,00000000 0,00000000 257.988,26095321 22/10/2029
23/10/2029 257.195,45185776 257.195,45185774 881,04976866 258.076,50162640 0,00000000 0,00000000 258.076,50162640 23/10/2029
24/10/2029 257.195,45185776 257.195,45185774 969,32053372 258.164,77239146 0,00000000 0,00000000 258.164,77239146 24/10/2029
25/10/2029 257.195,45185776 257.195,45185774 1.057,62139064 258.253,07324838 0,00000000 0,00000000 258.253,07324838 25/10/2029
26/10/2029 257.195,45185776 257.195,45185774 1.145,95259662 258.341,40445436 0,00000000 0,00000000 258.341,40445436 26/10/2029
29/10/2029 257.195,45185776 257.195,45185774 1.234,31415167 258.429,76600941 0,00000000 0,00000000 258.429,76600941 29/10/2029
30/10/2029 257.195,45185776 257.195,45185774 1.322,70579859 258.518,15765633 0,00000000 0,00000000 258.518,15765633 30/10/2029
31/10/2029 257.195,45185776 257.195,45185774 1.411,12753738 258.606,57939512 0,00000000 0,00000000 258.606,57939512 31/10/2029
01/11/2029 257.195,45185776 257.195,45185774 1.499,57962522 258.695,03148296 0,00000000 0,00000000 258.695,03148296 01/11/2029
05/11/2029 257.195,45185776 257.195,45185774 1.588,06206214 258.783,51391988 0,00000000 0,00000000 258.783,51391988 05/11/2029
06/11/2029 257.195,45185776 257.195,45185774 1.676,57459092 258.872,02644866 0,00000000 0,00000000 258.872,02644866 06/11/2029
07/11/2029 257.195,45185776 257.195,45185774 1.765,11746876 258.960,56932650 0,00000000 0,00000000 258.960,56932650 07/11/2029
08/11/2029 257.195,45185776 257.195,45185774 1.853,69069566 259.049,14255340 0,00000000 0,00000000 259.049,14255340 08/11/2029
09/11/2029 259.049,14255342 259.049,14255340 88,60335537 259.137,74590877 0,00000000 0,00000000 259.137,74590877 09/11/2029
12/11/2029 259.049,14255342 259.049,14255340 177,23727854 259.226,37983194 0,00000000 0,00000000 259.226,37983194 12/11/2029
13/11/2029 259.049,14255342 259.049,14255340 265,90125142 259.315,04380482 0,00000000 0,00000000 259.315,04380482 13/11/2029
14/11/2029 259.049,14255342 259.049,14255340 354,59579209 259.403,73834549 0,00000000 0,00000000 259.403,73834549 14/11/2029
16/11/2029 259.049,14255342 259.049,14255340 443,32064151 259.492,46319491 0,00000000 0,00000000 259.492,46319491 16/11/2029
19/11/2029 259.049,14255342 259.049,14255340 532,07554064 259.581,21809404 0,00000000 0,00000000 259.581,21809404 19/11/2029
20/11/2029 259.049,14255342 259.049,14255340 620,86100756 259.670,00356096 0,00000000 0,00000000 259.670,00356096 20/11/2029
21/11/2029 259.049,14255342 259.049,14255340 709,67704228 259.758,81959568 0,00000000 0,00000000 259.758,81959568 21/11/2029
22/11/2029 259.049,14255342 259.049,14255340 798,52312670 259.847,66568010 0,00000000 0,00000000 259.847,66568010 22/11/2029
23/11/2029 259.049,14255342 259.049,14255340 887,39977892 259.936,54233232 0,00000000 0,00000000 259.936,54233232 23/11/2029
26/11/2029 259.049,14255342 259.049,14255340 976,30673989 260.025,44929329 0,00000000 0,00000000 260.025,44929329 26/11/2029
27/11/2029 259.049,14255342 259.049,14255340 1.065,24400961 260.114,38656301 0,00000000 0,00000000 260.114,38656301 27/11/2029
28/11/2029 259.049,14255342 259.049,14255340 1.154,21184713 260.203,35440053 0,00000000 0,00000000 260.203,35440053 28/11/2029
29/11/2029 259.049,14255342 259.049,14255340 1.243,21025245 260.292,35280585 0,00000000 0,00000000 260.292,35280585 29/11/2029
30/11/2029 259.049,14255342 259.049,14255340 1.332,23896652 260.381,38151992 0,00000000 0,00000000 260.381,38151992 30/11/2029
03/12/2029 259.049,14255342 259.049,14255340 1.421,29798933 260.470,44054273 0,00000000 0,00000000 260.470,44054273 03/12/2029
04/12/2029 259.049,14255342 259.049,14255340 1.510,38757995 260.559,53013335 0,00000000 0,00000000 260.559,53013335 04/12/2029
05/12/2029 259.049,14255342 259.049,14255340 1.599,50773836 260.648,65029176 0,00000000 0,00000000 260.648,65029176 05/12/2029
06/12/2029 259.049,14255342 259.049,14255340 1.688,65820553 260.737,80075893 0,00000000 0,00000000 260.737,80075893 06/12/2029
07/12/2029 259.049,14255342 259.049,14255340 1.777,83924049 260.826,98179389 0,00000000 0,00000000 260.826,98179389 07/12/2029
10/12/2029 259.049,14255342 259.049,14255340 1.867,05084325 260.916,19339665 0,00000000 0,00000000 260.916,19339665 10/12/2029
11/12/2029 260.916,19339667 260.916,19339664 89,24194837 261.005,43534501 0,00000000 0,00000000 261.005,43534501 11/12/2029
12/12/2029 260.916,19339667 260.916,19339664 178,51468486 261.094,70808150 0,00000000 0,00000000 261.094,70808150 12/12/2029
13/12/2029 260.916,19339667 260.916,19339664 267,81768762 261.184,01108426 0,00000000 0,00000000 261.184,01108426 13/12/2029
14/12/2029 260.916,19339667 260.916,19339664 357,15147850 261.273,34487514 0,00000000 0,00000000 261.273,34487514 14/12/2029
17/12/2029 260.916,19339667 260.916,19339664 446,51579657 261.362,70919321 0,00000000 0,00000000 261.362,70919321 17/12/2029
18/12/2029 260.916,19339667 260.916,19339664 535,91038092 261.452,10377756 0,00000000 0,00000000 261.452,10377756 18/12/2029
19/12/2029 260.916,19339667 260.916,19339664 625,33575338 261.541,52915002 0,00000000 0,00000000 261.541,52915002 19/12/2029
20/12/2029 260.916,19339667 260.916,19339664 714,79191395 261.630,98531059 0,00000000 0,00000000 261.630,98531059 20/12/2029
21/12/2029 260.916,19339667 260.916,19339664 804,27834080 261.720,47173744 0,00000000 0,00000000 261.720,47173744 21/12/2029
24/12/2029 260.916,19339667 260.916,19339664 893,79555576 261.809,98895240 0,00000000 0,00000000 261.809,98895240 24/12/2029
26/12/2029 260.916,19339667 260.916,19339664 983,34329791 261.899,53669455 0,00000000 0,00000000 261.899,53669455 26/12/2029
27/12/2029 260.916,19339667 260.916,19339664 1.072,92156726 261.989,11496390 0,00000000 0,00000000 261.989,11496390 27/12/2029
28/12/2029 260.916,19339667 260.916,19339664 1.162,53062472 262.078,72402136 0,00000000 0,00000000 262.078,72402136 28/12/2029
31/12/2029 260.916,19339667 260.916,19339664 1.252,17047029 262.168,36386693 0,00000000 0,00000000 262.168,36386693 31/12/2029
02/01/2030 260.916,19339667 260.916,19339664 1.341,84084306 262.258,03423970 0,00000000 0,00000000 262.258,03423970 02/01/2030
03/01/2030 260.916,19339667 260.916,19339664 1.431,54174302 262.347,73513966 0,00000000 0,00000000 262.347,73513966 03/01/2030
04/01/2030 260.916,19339667 260.916,19339664 1.521,27343109 262.437,46682773 0,00000000 0,00000000 262.437,46682773 04/01/2030
07/01/2030 260.916,19339667 260.916,19339664 1.611,03590727 262.527,22930391 0,00000000 0,00000000 262.527,22930391 07/01/2030
08/01/2030 260.916,19339667 260.916,19339664 1.700,82891065 262.617,02230729 0,00000000 0,00000000 262.617,02230729 08/01/2030
09/01/2030 262.617,02230732 262.617,02230728 89,82368799 262.706,84599527 0,00000000 0,00000000 262.706,84599527 09/01/2030
10/01/2030 262.617,02230732 262.617,02230728 179,67836479 262.796,70067207 0,00000000 0,00000000 262.796,70067207 10/01/2030
11/01/2030 262.617,02230732 262.617,02230728 269,56350516 262.886,58581244 0,00000000 0,00000000 262.886,58581244 11/01/2030
14/01/2030 262.617,02230732 262.617,02230728 359,47963434 262.976,50194162 0,00000000 0,00000000 262.976,50194162 14/01/2030
15/01/2030 262.617,02230732 262.617,02230728 449,42648972 263.066,44879700 0,00000000 0,00000000 263.066,44879700 15/01/2030
16/01/2030 262.617,02230732 262.617,02230728 539,40380867 263.156,42611595 0,00000000 0,00000000 263.156,42611595 16/01/2030
17/01/2030 262.617,02230732 262.617,02230728 629,41211642 263.246,43442370 0,00000000 0,00000000 263.246,43442370 17/01/2030
18/01/2030 262.617,02230732 262.617,02230728 719,45141299 263.336,47372027 0,00000000 0,00000000 263.336,47372027 18/01/2030
21/01/2030 262.617,02230732 262.617,02230728 809,52117313 263.426,54348041 0,00000000 0,00000000 263.426,54348041 21/01/2030
22/01/2030 262.617,02230732 262.617,02230728 899,62192208 263.516,64422936 0,00000000 0,00000000 263.516,64422936 22/01/2030
23/01/2030 262.617,02230732 262.617,02230728 989,75339722 263.606,77570450 0,00000000 0,00000000 263.606,77570450 23/01/2030
24/01/2030 262.617,02230732 262.617,02230728 1.079,91559855 263.696,93790583 0,00000000 0,00000000 263.696,93790583 24/01/2030
25/01/2030 262.617,02230732 262.617,02230728 1.170,10878869 263.787,13109597 0,00000000 0,00000000 263.787,13109597 25/01/2030
28/01/2030 262.617,02230732 262.617,02230728 1.260,33296764 263.877,35527492 0,00000000 0,00000000 263.877,35527492 28/01/2030
29/01/2030 262.617,02230732 262.617,02230728 1.350,58787278 263.967,61018006 0,00000000 0,00000000 263.967,61018006 29/01/2030
30/01/2030 262.617,02230732 262.617,02230728 1.440,87350412 264.057,89581140 0,00000000 0,00000000 264.057,89581140 30/01/2030
31/01/2030 262.617,02230732 262.617,02230728 1.531,19012426 264.148,21243154 0,00000000 0,00000000 264.148,21243154 31/01/2030
01/02/2030 262.617,02230732 262.617,02230728 1.621,53773321 264.238,56004049 0,00000000 0,00000000 264.238,56004049 01/02/2030
04/02/2030 262.617,02230732 262.617,02230728 1.711,91606835 264.328,93837563 0,00000000 0,00000000 264.328,93837563 04/02/2030
05/02/2030 262.617,02230732 262.617,02230728 1.802,32539230 264.419,34769958 0,00000000 0,00000000 264.419,34769958 05/02/2030
06/02/2030 262.617,02230732 262.617,02230728 1.892,76570506 264.509,78801234 0,00000000 0,00000000 264.509,78801234 06/02/2030
07/02/2030 262.617,02230732 262.617,02230728 1.983,23700663 264.600,25931391 0,00000000 0,00000000 264.600,25931391 07/02/2030
08/02/2030 262.617,02230732 262.617,02230728 2.073,73903439 264.690,76134167 0,00000000 0,00000000 264.690,76134167 08/02/2030
11/02/2030 264.690,76134171 264.690,76134167 90,53297517 264.781,29431684 0,00000000 0,00000000 264.781,29431684 11/02/2030
12/02/2030 264.690,76134171 264.690,76134167 181,09718385 264.871,85852552 0,00000000 0,00000000 264.871,85852552 12/02/2030
13/02/2030 264.690,76134171 264.690,76134167 271,69209666 264.962,45343833 0,00000000 0,00000000 264.962,45343833 13/02/2030
14/02/2030 264.690,76134171 264.690,76134167 362,31824299 265.053,07958466 0,00000000 0,00000000 265.053,07958466 14/02/2030
15/02/2030 264.690,76134171 264.690,76134167 452,97535813 265.143,73669980 0,00000000 0,00000000 265.143,73669980 15/02/2030
18/02/2030 264.690,76134171 264.690,76134167 543,66317740 265.234,42451907 0,00000000 0,00000000 265.234,42451907 18/02/2030
19/02/2030 264.690,76134171 264.690,76134167 634,38223018 265.325,14357185 0,00000000 0,00000000 265.325,14357185 19/02/2030
20/02/2030 264.690,76134171 264.690,76134167 725,13251647 265.415,89385814 0,00000000 0,00000000 265.415,89385814 20/02/2030
21/02/2030 264.690,76134171 264.690,76134167 815,91350688 265.506,67484855 0,00000000 0,00000000 265.506,67484855 21/02/2030
22/02/2030 264.690,76134171 264.690,76134167 906,72573081 265.597,48707248 0,00000000 0,00000000 265.597,48707248 22/02/2030
25/02/2030 264.690,76134171 264.690,76134167 997,56892356 265.688,33026523 0,00000000 0,00000000 265.688,33026523 25/02/2030
26/02/2030 264.690,76134171 264.690,76134167 1.088,44308512 265.779,20442679 0,00000000 0,00000000 265.779,20442679 26/02/2030
27/02/2030 264.690,76134171 264.690,76134167 1.179,34848020 265.870,10982187 0,00000000 0,00000000 265.870,10982187 27/02/2030
28/02/2030 264.690,76134171 264.690,76134167 1.270,28510878 265.961,04645045 0,00000000 0,00000000 265.961,04645045 28/02/2030
01/03/2030 264.690,76134171 264.690,76134167 1.361,25270619 266.052,01404786 0,00000000 0,00000000 266.052,01404786 01/03/2030
06/03/2030 264.690,76134171 264.690,76134167 1.452,25127241 266.143,01261408 0,00000000 0,00000000 266.143,01261408 06/03/2030
07/03/2030 264.690,76134171 264.690,76134167 1.543,28107214 266.234,04241381 0,00000000 0,00000000 266.234,04241381 07/03/2030
08/03/2030 264.690,76134171 264.690,76134167 1.634,34210539 266.325,10344706 0,00000000 0,00000000 266.325,10344706 08/03/2030
11/03/2030 266.325,10344710 266.325,10344705 91,09197410 266.416,19542115 0,00000000 0,00000000 266.416,19542115 11/03/2030
12/03/2030 266.325,10344710 266.325,10344705 182,21537457 266.507,31882162 0,00000000 0,00000000 266.507,31882162 12/03/2030
13/03/2030 266.325,10344710 266.325,10344705 273,36966875 266.598,47311580 0,00000000 0,00000000 266.598,47311580 13/03/2030
14/03/2030 266.325,10344710 266.325,10344705 364,55538930 266.689,65883635 0,00000000 0,00000000 266.689,65883635 14/03/2030
15/03/2030 266.325,10344710 266.325,10344705 455,77226988 266.780,87571693 0,00000000 0,00000000 266.780,87571693 15/03/2030
18/03/2030 266.325,10344710 266.325,10344705 547,02004417 266.872,12349122 0,00000000 0,00000000 266.872,12349122 18/03/2030
19/03/2030 266.325,10344710 266.325,10344705 638,29924483 266.963,40269188 0,00000000 0,00000000 266.963,40269188 19/03/2030
20/03/2030 266.325,10344710 266.325,10344705 729,60987184 267.054,71331889 0,00000000 0,00000000 267.054,71331889 20/03/2030
21/03/2030 266.325,10344710 266.325,10344705 820,95139257 267.146,05483962 0,00000000 0,00000000 267.146,05483962 21/03/2030
22/03/2030 266.325,10344710 266.325,10344705 912,32433966 267.237,42778671 0,00000000 0,00000000 267.237,42778671 22/03/2030
25/03/2030 266.325,10344710 266.325,10344705 1.003,72844679 267.328,83189384 0,00000000 0,00000000 267.328,83189384 25/03/2030
26/03/2030 266.325,10344710 266.325,10344705 1.095,16371396 267.420,26716101 0,00000000 0,00000000 267.420,26716101 26/03/2030
27/03/2030 266.325,10344710 266.325,10344705 1.186,63040749 267.511,73385454 0,00000000 0,00000000 267.511,73385454 27/03/2030
28/03/2030 266.325,10344710 266.325,10344705 1.278,12852738 267.603,23197443 0,00000000 0,00000000 267.603,23197443 28/03/2030
29/03/2030 266.325,10344710 266.325,10344705 1.369,65780730 267.694,76125435 0,00000000 0,00000000 267.694,76125435 29/03/2030
01/04/2030 266.325,10344710 266.325,10344705 1.461,21824727 267.786,32169432 0,00000000 0,00000000 267.786,32169432 01/04/2030
02/04/2030 266.325,10344710 266.325,10344705 1.552,81011359 267.877,91356064 0,00000000 0,00000000 267.877,91356064 02/04/2030
03/04/2030 266.325,10344710 266.325,10344705 1.644,43340628 267.969,53685333 0,00000000 0,00000000 267.969,53685333 03/04/2030
04/04/2030 266.325,10344710 266.325,10344705 1.736,08785901 268.061,19130606 0,00000000 0,00000000 268.061,19130606 04/04/2030
05/04/2030 266.325,10344710 266.325,10344705 1.827,77373810 268.152,87718515 0,00000000 0,00000000 268.152,87718515 05/04/2030
08/04/2030 266.325,10344710 266.325,10344705 1.919,49104355 268.244,59449060 0,00000000 0,00000000 268.244,59449060 08/04/2030
09/04/2030 268.244,59449065 268.244,59449059 91,74850338 268.336,34299397 0,00000000 0,00000000 268.336,34299397 09/04/2030
10/04/2030 268.244,59449065 268.244,59449059 183,52865963 268.428,12315022 0,00000000 0,00000000 268.428,12315022 10/04/2030
11/04/2030 268.244,59449065 268.244,59449059 275,33993225 268.519,93442284 0,00000000 0,00000000 268.519,93442284 11/04/2030
12/04/2030 268.244,59449065 268.244,59449059 367,18285774 268.611,77734833 0,00000000 0,00000000 268.611,77734833 12/04/2030
15/04/2030 268.244,59449065 268.244,59449059 459,05716784 268.703,65165843 0,00000000 0,00000000 268.703,65165843 15/04/2030
16/04/2030 268.244,59449065 268.244,59449059 550,96259432 268.795,55708491 0,00000000 0,00000000 268.795,55708491 16/04/2030
17/04/2030 268.244,59449065 268.244,59449059 642,89967365 268.887,49416424 0,00000000 0,00000000 268.887,49416424 17/04/2030
18/04/2030 268.244,59449065 268.244,59449059 734,86840585 268.979,46289644 0,00000000 0,00000000 268.979,46289644 18/04/2030
22/04/2030 268.244,59449065 268.244,59449059 826,86825443 269.071,46274502 0,00000000 0,00000000 269.071,46274502 22/04/2030
23/04/2030 268.244,59449065 268.244,59449059 918,89975586 269.163,49424645 0,00000000 0,00000000 269.163,49424645 23/04/2030
24/04/2030 268.244,59449065 268.244,59449059 1.010,96264191 269.255,55713250 0,00000000 0,00000000 269.255,55713250 24/04/2030
25/04/2030 268.244,59449065 268.244,59449059 1.103,05691258 269.347,65140317 0,00000000 0,00000000 269.347,65140317 25/04/2030
26/04/2030 268.244,59449065 268.244,59449059 1.195,18283611 269.439,77732670 0,00000000 0,00000000 269.439,77732670 26/04/2030
29/04/2030 268.244,59449065 268.244,59449059 1.287,34041251 269.531,93490310 0,00000000 0,00000000 269.531,93490310 29/04/2030
30/04/2030 268.244,59449065 268.244,59449059 1.379,52937352 269.624,12386411 0,00000000 0,00000000 269.624,12386411 30/04/2030
02/05/2030 268.244,59449065 268.244,59449059 1.471,74971915 269.716,34420974 0,00000000 0,00000000 269.716,34420974 02/05/2030
03/05/2030 268.244,59449065 268.244,59449059 1.564,00171764 269.808,59620823 0,00000000 0,00000000 269.808,59620823 03/05/2030
06/05/2030 268.244,59449065 268.244,59449059 1.656,28536899 269.900,87985958 0,00000000 0,00000000 269.900,87985958 06/05/2030
07/05/2030 268.244,59449065 268.244,59449059 1.748,60040496 269.993,19489555 0,00000000 0,00000000 269.993,19489555 07/05/2030
08/05/2030 268.244,59449065 268.244,59449059 1.840,94709380 270.085,54158439 0,00000000 0,00000000 270.085,54158439 08/05/2030
09/05/2030 270.085,54158445 270.085,54158438 92,37816804 270.177,91975242 0,00000000 0,00000000 270.177,91975242 09/05/2030
10/05/2030 270.085,54158445 270.085,54158438 184,78820618 270.270,32979056 0,00000000 0,00000000 270.270,32979056 10/05/2030
13/05/2030 270.085,54158445 270.085,54158438 277,22957424 270.362,77115862 0,00000000 0,00000000 270.362,77115862 13/05/2030
14/05/2030 270.085,54158445 270.085,54158438 369,70281240 270.455,24439678 0,00000000 0,00000000 270.455,24439678 14/05/2030
15/05/2030 270.085,54158445 270.085,54158438 462,20765056 270.547,74923494 0,00000000 0,00000000 270.547,74923494 15/05/2030
16/05/2030 270.085,54158445 270.085,54158438 554,74381865 270.640,28540303 0,00000000 0,00000000 270.640,28540303 16/05/2030
17/05/2030 270.085,54158445 270.085,54158438 647,31185683 270.732,85344121 0,00000000 0,00000000 270.732,85344121 17/05/2030
20/05/2030 270.085,54158445 270.085,54158438 739,91176510 270.825,45334948 0,00000000 0,00000000 270.825,45334948 20/05/2030
21/05/2030 270.085,54158445 270.085,54158438 832,54300330 270.918,08458768 0,00000000 0,00000000 270.918,08458768 21/05/2030
22/05/2030 270.085,54158445 270.085,54158438 925,20611159 271.010,74769597 0,00000000 0,00000000 271.010,74769597 22/05/2030
23/05/2030 270.085,54158445 270.085,54158438 1.017,90081989 271.103,44240427 0,00000000 0,00000000 271.103,44240427 23/05/2030
24/05/2030 270.085,54158445 270.085,54158438 1.110,62712820 271.196,16871258 0,00000000 0,00000000 271.196,16871258 24/05/2030
27/05/2030 270.085,54158445 270.085,54158438 1.203,38530660 271.288,92689098 0,00000000 0,00000000 271.288,92689098 27/05/2030
28/05/2030 270.085,54158445 270.085,54158438 1.296,17535509 271.381,71693947 0,00000000 0,00000000 271.381,71693947 28/05/2030
29/05/2030 270.085,54158445 270.085,54158438 1.388,99700360 271.474,53858798 0,00000000 0,00000000 271.474,53858798 29/05/2030
30/05/2030 270.085,54158445 270.085,54158438 1.481,85025211 271.567,39183649 0,00000000 0,00000000 271.567,39183649 30/05/2030
31/05/2030 270.085,54158445 270.085,54158438 1.574,73537072 271.660,27695510 0,00000000 0,00000000 271.660,27695510 31/05/2030
03/06/2030 270.085,54158445 270.085,54158438 1.667,65235942 271.753,19394380 0,00000000 0,00000000 271.753,19394380 03/06/2030
04/06/2030 270.085,54158445 270.085,54158438 1.760,60094812 271.846,14253250 0,00000000 0,00000000 271.846,14253250 04/06/2030
05/06/2030 270.085,54158445 270.085,54158438 1.853,58140693 271.939,12299131 0,00000000 0,00000000 271.939,12299131 05/06/2030
06/06/2030 270.085,54158445 270.085,54158438 1.946,59373582 272.032,13532020 0,00000000 0,00000000 272.032,13532020 06/06/2030
07/06/2030 270.085,54158445 270.085,54158438 2.039,63793481 272.125,17951919 0,00000000 0,00000000 272.125,17951919 07/06/2030
10/06/2030 270.085,54158445 270.085,54158438 2.132,71373381 272.218,25531819 2.132,71373374 0,00000000 270.085,54158445 10/06/2030
11/06/2030 270.085,54158445 270.085,54158445 92,37816804 270.177,91975249 0,00000000 0,00000000 270.177,91975249 11/06/2030
12/06/2030 270.085,54158445 270.085,54158445 184,78820618 270.270,32979063 0,00000000 0,00000000 270.270,32979063 12/06/2030
13/06/2030 270.085,54158445 270.085,54158445 277,22957424 270.362,77115869 0,00000000 0,00000000 270.362,77115869 13/06/2030
14/06/2030 270.085,54158445 270.085,54158445 369,70281240 270.455,24439685 0,00000000 0,00000000 270.455,24439685 14/06/2030
17/06/2030 270.085,54158445 270.085,54158445 462,20765056 270.547,74923501 0,00000000 0,00000000 270.547,74923501 17/06/2030
18/06/2030 270.085,54158445 270.085,54158445 554,74381865 270.640,28540310 0,00000000 0,00000000 270.640,28540310 18/06/2030
19/06/2030 270.085,54158445 270.085,54158445 647,31185683 270.732,85344128 0,00000000 0,00000000 270.732,85344128 19/06/2030
21/06/2030 270.085,54158445 270.085,54158445 739,91176510 270.825,45334955 0,00000000 0,00000000 270.825,45334955 21/06/2030
24/06/2030 270.085,54158445 270.085,54158445 832,54300330 270.918,08458775 0,00000000 0,00000000 270.918,08458775 24/06/2030
25/06/2030 270.085,54158445 270.085,54158445 925,20611159 271.010,74769604 0,00000000 0,00000000 271.010,74769604 25/06/2030
26/06/2030 270.085,54158445 270.085,54158445 1.017,90081989 271.103,44240434 0,00000000 0,00000000 271.103,44240434 26/06/2030
27/06/2030 270.085,54158445 270.085,54158445 1.110,62712820 271.196,16871265 0,00000000 0,00000000 271.196,16871265 27/06/2030
28/06/2030 270.085,54158445 270.085,54158445 1.203,38530660 271.288,92689105 0,00000000 0,00000000 271.288,92689105 28/06/2030
01/07/2030 270.085,54158445 270.085,54158445 1.296,17535509 271.381,71693954 0,00000000 0,00000000 271.381,71693954 01/07/2030
02/07/2030 270.085,54158445 270.085,54158445 1.388,99700360 271.474,53858805 0,00000000 0,00000000 271.474,53858805 02/07/2030
03/07/2030 270.085,54158445 270.085,54158445 1.481,85025211 271.567,39183656 0,00000000 0,00000000 271.567,39183656 03/07/2030
04/07/2030 270.085,54158445 270.085,54158445 1.574,73537072 271.660,27695517 0,00000000 0,00000000 271.660,27695517 04/07/2030
05/07/2030 270.085,54158445 270.085,54158445 1.667,65235942 271.753,19394387 0,00000000 0,00000000 271.753,19394387 05/07/2030
08/07/2030 270.085,54158445 270.085,54158445 1.760,60094813 271.846,14253258 0,00000000 0,00000000 271.846,14253258 08/07/2030
09/07/2030 271.846,14253258 271.846,14253258 92,98035166 271.939,12288424 0,00000000 0,00000000 271.939,12288424 09/07/2030
10/07/2030 271.846,14253258 271.846,14253258 185,99278118 272.032,13531376 0,00000000 0,00000000 272.032,13531376 10/07/2030
11/07/2030 271.846,14253258 271.846,14253258 279,03674484 272.125,17927742 0,00000000 0,00000000 272.125,17927742 11/07/2030
12/07/2030 271.846,14253258 271.846,14253258 372,11278635 272.218,25531893 0,00000000 0,00000000 272.218,25531893 12/07/2030
15/07/2030 271.846,14253258 271.846,14253258 465,22063386 272.311,36316644 0,00000000 0,00000000 272.311,36316644 15/07/2030
16/07/2030 271.846,14253258 271.846,14253258 558,36001553 272.404,50254811 0,00000000 0,00000000 272.404,50254811 16/07/2030
17/07/2030 271.846,14253258 271.846,14253258 651,53147503 272.497,67400761 0,00000000 0,00000000 272.497,67400761 17/07/2030
18/07/2030 271.846,14253258 271.846,14253258 744,73501239 272.590,87754497 0,00000000 0,00000000 272.590,87754497 18/07/2030
19/07/2030 271.846,14253258 271.846,14253258 837,97008389 272.684,11261647 0,00000000 0,00000000 272.684,11261647 19/07/2030
22/07/2030 271.846,14253258 271.846,14253258 931,23723324 272.777,37976582 0,00000000 0,00000000 272.777,37976582 22/07/2030
23/07/2030 271.846,14253258 271.846,14253258 1.024,53618859 272.870,67872117 0,00000000 0,00000000 272.870,67872117 23/07/2030
24/07/2030 271.846,14253258 271.846,14253258 1.117,86694993 272.964,00948251 0,00000000 0,00000000 272.964,00948251 24/07/2030
25/07/2030 271.846,14253258 271.846,14253258 1.211,22978913 273.057,37232171 0,00000000 0,00000000 273.057,37232171 25/07/2030
26/07/2030 271.846,14253258 271.846,14253258 1.304,62470616 273.150,76723874 0,00000000 0,00000000 273.150,76723874 26/07/2030
29/07/2030 271.846,14253258 271.846,14253258 1.398,05142920 273.244,19396178 0,00000000 0,00000000 273.244,19396178 29/07/2030
30/07/2030 271.846,14253258 271.846,14253258 1.491,50995823 273.337,65249081 0,00000000 0,00000000 273.337,65249081 30/07/2030
31/07/2030 271.846,14253258 271.846,14253258 1.585,00056511 273.431,14309769 0,00000000 0,00000000 273.431,14309769 31/07/2030
01/08/2030 271.846,14253258 271.846,14253258 1.678,52324983 273.524,66578241 0,00000000 0,00000000 273.524,66578241 01/08/2030
02/08/2030 271.846,14253258 271.846,14253258 1.772,07774055 273.618,22027313 0,00000000 0,00000000 273.618,22027313 02/08/2030
05/08/2030 271.846,14253258 271.846,14253258 1.865,66430912 273.711,80684170 0,00000000 0,00000000 273.711,80684170 05/08/2030
06/08/2030 271.846,14253258 271.846,14253258 1.959,28295553 273.805,42548811 0,00000000 0,00000000 273.805,42548811 06/08/2030
07/08/2030 271.846,14253258 271.846,14253258 2.052,93367979 273.899,07621237 0,00000000 0,00000000 273.899,07621237 07/08/2030
08/08/2030 271.846,14253258 271.846,14253258 2.146,61621004 273.992,75874262 0,00000000 0,00000000 273.992,75874262 08/08/2030
09/08/2030 273.992,75874262 273.992,75874262 93,71456525 274.086,47330787 0,00000000 0,00000000 274.086,47330787 09/08/2030
12/08/2030 273.992,75874262 273.992,75874262 187,46146164 274.180,22020426 0,00000000 0,00000000 274.180,22020426 12/08/2030
13/08/2030 273.992,75874262 273.992,75874262 281,24014120 274.273,99888382 0,00000000 0,00000000 274.273,99888382 13/08/2030
14/08/2030 273.992,75874262 273.992,75874262 375,05115190 274.367,80989452 0,00000000 0,00000000 274.367,80989452 14/08/2030
15/08/2030 273.992,75874262 273.992,75874262 468,89421976 274.461,65296238 0,00000000 0,00000000 274.461,65296238 15/08/2030
16/08/2030 273.992,75874262 273.992,75874262 562,76907077 274.555,52781339 0,00000000 0,00000000 274.555,52781339 16/08/2030
19/08/2030 273.992,75874262 273.992,75874262 656,67625293 274.649,43499555 0,00000000 0,00000000 274.649,43499555 19/08/2030
20/08/2030 273.992,75874262 273.992,75874262 750,61576624 274.743,37450886 0,00000000 0,00000000 274.743,37450886 20/08/2030
21/08/2030 273.992,75874262 273.992,75874262 844,58706270 274.837,34580532 0,00000000 0,00000000 274.837,34580532 21/08/2030
22/08/2030 273.992,75874262 273.992,75874262 938,59069031 274.931,34943293 0,00000000 0,00000000 274.931,34943293 22/08/2030
23/08/2030 273.992,75874262 273.992,75874262 1.032,62637508 275.025,38511770 0,00000000 0,00000000 275.025,38511770 23/08/2030
26/08/2030 273.992,75874262 273.992,75874262 1.126,69411700 275.119,45285962 0,00000000 0,00000000 275.119,45285962 26/08/2030
27/08/2030 273.992,75874262 273.992,75874262 1.220,79419006 275.213,55293268 0,00000000 0,00000000 275.213,55293268 27/08/2030
28/08/2030 273.992,75874262 273.992,75874262 1.314,92659427 275.307,68533689 0,00000000 0,00000000 275.307,68533689 28/08/2030
29/08/2030 273.992,75874262 273.992,75874262 1.409,09105563 275.401,84979825 0,00000000 0,00000000 275.401,84979825 29/08/2030
30/08/2030 273.992,75874262 273.992,75874262 1.503,28757414 275.496,04631676 0,00000000 0,00000000 275.496,04631676 30/08/2030
02/09/2030 273.992,75874262 273.992,75874262 1.597,51642380 275.590,27516642 0,00000000 0,00000000 275.590,27516642 02/09/2030
03/09/2030 273.992,75874262 273.992,75874262 1.691,77760461 275.684,53634723 0,00000000 0,00000000 275.684,53634723 03/09/2030
04/09/2030 273.992,75874262 273.992,75874262 1.786,07084256 275.778,82958518 0,00000000 0,00000000 275.778,82958518 04/09/2030
05/09/2030 273.992,75874262 273.992,75874262 1.880,39641167 275.873,15515429 0,00000000 0,00000000 275.873,15515429 05/09/2030
06/09/2030 273.992,75874262 273.992,75874262 1.974,75431191 275.967,51305453 0,00000000 0,00000000 275.967,51305453 06/09/2030
09/09/2030 273.992,75874262 273.992,75874262 2.069,14454331 276.061,90328593 0,00000000 0,00000000 276.061,90328593 09/09/2030
10/09/2030 276.061,90328593 276.061,90328592 94,42228096 276.156,32556688 0,00000000 0,00000000 276.156,32556688 10/09/2030
11/09/2030 276.061,90328593 276.061,90328592 188,87713723 276.250,78042315 0,00000000 0,00000000 276.250,78042315 11/09/2030
12/09/2030 276.061,90328593 276.061,90328592 283,36401668 276.345,26730260 0,00000000 0,00000000 276.345,26730260 12/09/2030
13/09/2030 276.061,90328593 276.061,90328592 377,88347144 276.439,78675736 0,00000000 0,00000000 276.439,78675736 13/09/2030
16/09/2030 276.061,90328593 276.061,90328592 472,43522544 276.534,33851136 0,00000000 0,00000000 276.534,33851136 16/09/2030
17/09/2030 276.061,90328593 276.061,90328592 567,01900262 276.628,92228854 0,00000000 0,00000000 276.628,92228854 17/09/2030
18/09/2030 276.061,90328593 276.061,90328592 661,63535511 276.723,53864103 0,00000000 0,00000000 276.723,53864103 18/09/2030
19/09/2030 276.061,90328593 276.061,90328592 756,28428289 276.818,18756881 0,00000000 0,00000000 276.818,18756881 19/09/2030
20/09/2030 276.061,90328593 276.061,90328592 850,96523386 276.912,86851978 0,00000000 0,00000000 276.912,86851978 20/09/2030
23/09/2030 276.061,90328593 276.061,90328592 945,67876014 277.007,58204606 0,00000000 0,00000000 277.007,58204606 23/09/2030
24/09/2030 276.061,90328593 276.061,90328592 1.040,42458566 277.102,32787158 0,00000000 0,00000000 277.102,32787158 24/09/2030
25/09/2030 276.061,90328593 276.061,90328592 1.135,20271042 277.197,10599634 0,00000000 0,00000000 277.197,10599634 25/09/2030
26/09/2030 276.061,90328593 276.061,90328592 1.230,01341048 277.291,91669640 0,00000000 0,00000000 277.291,91669640 26/09/2030
27/09/2030 276.061,90328593 276.061,90328592 1.324,85668585 277.386,75997177 0,00000000 0,00000000 277.386,75997177 27/09/2030
30/09/2030 276.061,90328593 276.061,90328592 1.419,73226046 277.481,63554638 0,00000000 0,00000000 277.481,63554638 30/09/2030
01/10/2030 276.061,90328593 276.061,90328592 1.514,64013432 277.576,54342024 0,00000000 0,00000000 277.576,54342024 01/10/2030
02/10/2030 276.061,90328593 276.061,90328592 1.609,58058347 277.671,48386939 0,00000000 0,00000000 277.671,48386939 02/10/2030
03/10/2030 276.061,90328593 276.061,90328592 1.704,55360794 277.766,45689386 0,00000000 0,00000000 277.766,45689386 03/10/2030
04/10/2030 276.061,90328593 276.061,90328592 1.799,55893164 277.861,46221756 0,00000000 0,00000000 277.861,46221756 04/10/2030
07/10/2030 276.061,90328593 276.061,90328592 1.894,59683066 277.956,50011658 0,00000000 0,00000000 277.956,50011658 07/10/2030
08/10/2030 276.061,90328593 276.061,90328592 1.989,66730497 278.051,57059089 0,00000000 0,00000000 278.051,57059089 08/10/2030
09/10/2030 278.051,57059090 278.051,57059088 95,10281284 278.146,67340372 0,00000000 0,00000000 278.146,67340372 09/10/2030
10/10/2030 278.051,57059090 278.051,57059088 190,23843577 278.241,80902665 0,00000000 0,00000000 278.241,80902665 10/10/2030
11/10/2030 278.051,57059090 278.051,57059088 285,40631268 278.336,97690356 0,00000000 0,00000000 278.336,97690356 11/10/2030
14/10/2030 278.051,57059090 278.051,57059088 380,60699968 278.432,17759056 0,00000000 0,00000000 278.432,17759056 14/10/2030
15/10/2030 278.051,57059090 278.051,57059088 475,84021871 278.527,41080959 0,00000000 0,00000000 278.527,41080959 15/10/2030
16/10/2030 278.051,57059090 278.051,57059088 571,10569172 278.622,67628260 0,00000000 0,00000000 278.622,67628260 16/10/2030
17/10/2030 278.051,57059090 278.051,57059088 666,40397482 278.717,97456570 0,00000000 0,00000000 278.717,97456570 17/10/2030
18/10/2030 278.051,57059090 278.051,57059088 761,73506800 278.813,30565888 0,00000000 0,00000000 278.813,30565888 18/10/2030
21/10/2030 278.051,57059090 278.051,57059088 857,09841517 278.908,66900605 0,00000000 0,00000000 278.908,66900605 21/10/2030
22/10/2030 278.051,57059090 278.051,57059088 952,49457242 279.004,06516330 0,00000000 0,00000000 279.004,06516330 22/10/2030
23/10/2030 278.051,57059090 278.051,57059088 1.047,92326170 279.099,49385258 0,00000000 0,00000000 279.099,49385258 23/10/2030
24/10/2030 278.051,57059090 278.051,57059088 1.143,38448302 279.194,95507390 0,00000000 0,00000000 279.194,95507390 24/10/2030
25/10/2030 278.051,57059090 278.051,57059088 1.238,87851442 279.290,44910530 0,00000000 0,00000000 279.290,44910530 25/10/2030
28/10/2030 278.051,57059090 278.051,57059088 1.334,40535591 279.385,97594679 0,00000000 0,00000000 279.385,97594679 28/10/2030
29/10/2030 278.051,57059090 278.051,57059088 1.429,96472944 279.481,53532032 0,00000000 0,00000000 279.481,53532032 29/10/2030
30/10/2030 278.051,57059090 278.051,57059088 1.525,55663499 279.577,12722587 0,00000000 0,00000000 279.577,12722587 30/10/2030
31/10/2030 278.051,57059090 278.051,57059088 1.621,18135063 279.672,75194151 0,00000000 0,00000000 279.672,75194151 31/10/2030
01/11/2030 278.051,57059090 278.051,57059088 1.716,83887636 279.768,40946724 0,00000000 0,00000000 279.768,40946724 01/11/2030
04/11/2030 278.051,57059090 278.051,57059088 1.812,52893412 279.864,09952500 0,00000000 0,00000000 279.864,09952500 04/11/2030
05/11/2030 278.051,57059090 278.051,57059088 1.908,25180197 279.959,82239285 0,00000000 0,00000000 279.959,82239285 05/11/2030
06/11/2030 278.051,57059090 278.051,57059088 2.004,00747990 280.055,57807078 0,00000000 0,00000000 280.055,57807078 06/11/2030
07/11/2030 278.051,57059090 278.051,57059088 2.099,79596792 280.151,36655880 0,00000000 0,00000000 280.151,36655880 07/11/2030
08/11/2030 278.051,57059090 278.051,57059088 2.195,61698797 280.247,18757885 0,00000000 0,00000000 280.247,18757885 08/11/2030
11/11/2030 280.247,18757887 280.247,18757885 95,85378630 280.343,04136515 0,00000000 0,00000000 280.343,04136515 11/11/2030
12/11/2030 280.247,18757887 280.247,18757885 191,74064178 280.438,92822063 0,00000000 0,00000000 280.438,92822063 12/11/2030
13/11/2030 280.247,18757887 280.247,18757885 287,66000593 280.534,84758478 0,00000000 0,00000000 280.534,84758478 13/11/2030
14/11/2030 280.247,18757887 280.247,18757885 383,61243925 280.630,80001810 0,00000000 0,00000000 280.630,80001810 14/11/2030
18/11/2030 280.247,18757887 280.247,18757885 479,59766149 280.726,78524034 0,00000000 0,00000000 280.726,78524034 18/11/2030
19/11/2030 280.247,18757887 280.247,18757885 575,61539241 280.822,80297126 0,00000000 0,00000000 280.822,80297126 19/11/2030
20/11/2030 280.247,18757887 280.247,18757885 671,66619249 280.918,85377134 0,00000000 0,00000000 280.918,85377134 20/11/2030
21/11/2030 280.247,18757887 280.247,18757885 767,75006174 281.014,93764059 0,00000000 0,00000000 281.014,93764059 21/11/2030
22/11/2030 280.247,18757887 280.247,18757885 863,86643966 281.111,05401851 0,00000000 0,00000000 281.111,05401851 22/11/2030
25/11/2030 280.247,18757887 280.247,18757885 960,01588675 281.207,20346560 0,00000000 0,00000000 281.207,20346560 25/11/2030
26/11/2030 280.247,18757887 280.247,18757885 1.056,19812277 281.303,38570162 0,00000000 0,00000000 281.303,38570162 26/11/2030
27/11/2030 280.247,18757887 280.247,18757885 1.152,41314770 281.399,60072655 0,00000000 0,00000000 281.399,60072655 27/11/2030
28/11/2030 280.247,18757887 280.247,18757885 1.248,66124180 281.495,84882065 0,00000000 0,00000000 281.495,84882065 28/11/2030
29/11/2030 280.247,18757887 280.247,18757885 1.344,94240507 281.592,12998392 0,00000000 0,00000000 281.592,12998392 29/11/2030
02/12/2030 280.247,18757887 280.247,18757885 1.441,25635726 281.688,44393611 0,00000000 0,00000000 281.688,44393611 02/12/2030
03/12/2030 280.247,18757887 280.247,18757885 1.537,60309838 281.784,79067723 0,00000000 0,00000000 281.784,79067723 03/12/2030
04/12/2030 280.247,18757887 280.247,18757885 1.633,98290866 281.881,17048751 0,00000000 0,00000000 281.881,17048751 04/12/2030
05/12/2030 280.247,18757887 280.247,18757885 1.730,39578810 281.977,58336695 0,00000000 0,00000000 281.977,58336695 05/12/2030
06/12/2030 280.247,18757887 280.247,18757885 1.826,84145647 282.074,02903532 0,00000000 0,00000000 282.074,02903532 06/12/2030
09/12/2030 280.247,18757887 280.247,18757885 1.923,32019401 282.170,50777286 0,00000000 0,00000000 282.170,50777286 09/12/2030
10/12/2030 282.170,50777288 282.170,50777286 96,51162528 282.267,01939814 0,00000000 0,00000000 282.267,01939814 10/12/2030
11/12/2030 282.170,50777288 282.170,50777286 193,05654669 282.363,56431955 0,00000000 0,00000000 282.363,56431955 11/12/2030
12/12/2030 282.170,50777288 282.170,50777286 289,63419987 282.460,14197273 0,00000000 0,00000000 282.460,14197273 12/12/2030
13/12/2030 282.170,50777288 282.170,50777286 386,24514917 282.556,75292203 0,00000000 0,00000000 282.556,75292203 13/12/2030
16/12/2030 282.170,50777288 282.170,50777286 482,88911243 282.653,39688529 0,00000000 0,00000000 282.653,39688529 16/12/2030
17/12/2030 282.170,50777288 282.170,50777286 579,56580746 282.750,07358032 0,00000000 0,00000000 282.750,07358032 17/12/2030
18/12/2030 282.170,50777288 282.170,50777286 676,27579861 282.846,78357147 0,00000000 0,00000000 282.846,78357147 18/12/2030
19/12/2030 282.170,50777288 282.170,50777286 773,01908588 282.943,52685874 0,00000000 0,00000000 282.943,52685874 19/12/2030
20/12/2030 282.170,50777288 282.170,50777286 869,79510493 283.040,30287779 0,00000000 0,00000000 283.040,30287779 20/12/2030
23/12/2030 282.170,50777288 282.170,50777286 966,60442010 283.137,11219296 0,00000000 0,00000000 283.137,11219296 23/12/2030
24/12/2030 282.170,50777288 282.170,50777286 1.063,44674922 283.233,95452208 0,00000000 0,00000000 283.233,95452208 24/12/2030
26/12/2030 282.170,50777288 282.170,50777286 1.160,32209229 283.330,82986515 0,00000000 0,00000000 283.330,82986515 26/12/2030
27/12/2030 282.170,50777288 282.170,50777286 1.257,23073148 283.427,73850434 0,00000000 0,00000000 283.427,73850434 27/12/2030
30/12/2030 282.170,50777288 282.170,50777286 1.354,17266679 283.524,68043965 0,00000000 0,00000000 283.524,68043965 30/12/2030
31/12/2030 282.170,50777288 282.170,50777286 1.451,14761605 283.621,65538891 0,00000000 0,00000000 283.621,65538891 31/12/2030
02/01/2031 282.170,50777288 282.170,50777286 1.548,15557926 283.718,66335212 0,00000000 0,00000000 283.718,66335212 02/01/2031
03/01/2031 282.170,50777288 282.170,50777286 1.645,19683859 283.815,70461145 0,00000000 0,00000000 283.815,70461145 03/01/2031
06/01/2031 282.170,50777288 282.170,50777286 1.742,27139404 283.912,77916690 0,00000000 0,00000000 283.912,77916690 06/01/2031
07/01/2031 282.170,50777288 282.170,50777286 1.839,37896343 284.009,88673629 0,00000000 0,00000000 284.009,88673629 07/01/2031
08/01/2031 282.170,50777288 282.170,50777286 1.936,51982895 284.107,02760181 0,00000000 0,00000000 284.107,02760181 08/01/2031
09/01/2031 284.107,02760183 284.107,02760180 97,17397897 284.204,20158077 0,00000000 0,00000000 284.204,20158077 09/01/2031
10/01/2031 284.107,02760183 284.107,02760180 194,38148257 284.301,40908437 0,00000000 0,00000000 284.301,40908437 10/01/2031
13/01/2031 284.107,02760183 284.107,02760180 291,62194258 284.398,64954438 0,00000000 0,00000000 284.398,64954438 13/01/2031
14/01/2031 284.107,02760183 284.107,02760180 388,89592723 284.495,92352903 0,00000000 0,00000000 284.495,92352903 14/01/2031
15/01/2031 284.107,02760183 284.107,02760180 486,20315240 284.593,23075420 0,00000000 0,00000000 284.593,23075420 15/01/2031
16/01/2031 284.107,02760183 284.107,02760180 583,54333398 284.690,57093578 0,00000000 0,00000000 284.690,57093578 16/01/2031
17/01/2031 284.107,02760183 284.107,02760180 680,91704019 284.787,94464199 0,00000000 0,00000000 284.787,94464199 17/01/2031
20/01/2031 284.107,02760183 284.107,02760180 778,32427103 284.885,35187283 0,00000000 0,00000000 284.885,35187283 20/01/2031
21/01/2031 284.107,02760183 284.107,02760180 875,76445829 284.982,79206009 0,00000000 0,00000000 284.982,79206009 21/01/2031
22/01/2031 284.107,02760183 284.107,02760180 973,23817018 285.080,26577198 0,00000000 0,00000000 285.080,26577198 22/01/2031
23/01/2031 284.107,02760183 284.107,02760180 1.070,74512258 285.177,77272438 0,00000000 0,00000000 285.177,77272438 23/01/2031
24/01/2031 284.107,02760183 284.107,02760180 1.168,28531551 285.275,31291731 0,00000000 0,00000000 285.275,31291731 24/01/2031
27/01/2031 284.107,02760183 284.107,02760180 1.265,85903307 285.372,88663487 0,00000000 0,00000000 285.372,88663487 27/01/2031
28/01/2031 284.107,02760183 284.107,02760180 1.363,46627526 285.470,49387706 0,00000000 0,00000000 285.470,49387706 28/01/2031
29/01/2031 284.107,02760183 284.107,02760180 1.461,10675797 285.568,13435977 0,00000000 0,00000000 285.568,13435977 29/01/2031
30/01/2031 284.107,02760183 284.107,02760180 1.558,78048121 285.665,80808301 0,00000000 0,00000000 285.665,80808301 30/01/2031
31/01/2031 284.107,02760183 284.107,02760180 1.656,48772907 285.763,51533087 0,00000000 0,00000000 285.763,51533087 31/01/2031
03/02/2031 284.107,02760183 284.107,02760180 1.754,22850156 285.861,25610336 0,00000000 0,00000000 285.861,25610336 03/02/2031
04/02/2031 284.107,02760183 284.107,02760180 1.852,00251458 285.959,03011638 0,00000000 0,00000000 285.959,03011638 04/02/2031
05/02/2031 284.107,02760183 284.107,02760180 1.949,81005222 286.056,83765402 0,00000000 0,00000000 286.056,83765402 05/02/2031
06/02/2031 284.107,02760183 284.107,02760180 2.047,65111449 286.154,67871629 0,00000000 0,00000000 286.154,67871629 06/02/2031
07/02/2031 284.107,02760183 284.107,02760180 2.145,52570139 286.252,55330319 0,00000000 0,00000000 286.252,55330319 07/02/2031
10/02/2031 284.107,02760183 284.107,02760180 2.243,43352882 286.350,46113062 0,00000000 0,00000000 286.350,46113062 10/02/2031
11/02/2031 286.350,46113065 286.350,46113061 97,94130727 286.448,40243788 0,00000000 0,00000000 286.448,40243788 11/02/2031
12/02/2031 286.350,46113065 286.350,46113061 195,91640389 286.546,37753450 0,00000000 0,00000000 286.546,37753450 12/02/2031
13/02/2031 286.350,46113065 286.350,46113061 293,92471717 286.644,38584778 0,00000000 0,00000000 286.644,38584778 13/02/2031
14/02/2031 286.350,46113065 286.350,46113061 391,96681981 286.742,42795042 0,00000000 0,00000000 286.742,42795042 14/02/2031
17/02/2031 286.350,46113065 286.350,46113061 490,04242545 286.840,50355606 0,00000000 0,00000000 286.840,50355606 17/02/2031
18/02/2031 286.350,46113065 286.350,46113061 588,15124774 286.938,61237835 0,00000000 0,00000000 286.938,61237835 18/02/2031
19/02/2031 286.350,46113065 286.350,46113061 686,29385938 287.036,75498999 0,00000000 0,00000000 287.036,75498999 19/02/2031
20/02/2031 286.350,46113065 286.350,46113061 784,47026038 287.134,93139099 0,00000000 0,00000000 287.134,93139099 20/02/2031
21/02/2031 286.350,46113065 286.350,46113061 882,67987804 287.233,14100865 0,00000000 0,00000000 287.233,14100865 21/02/2031
26/02/2031 286.350,46113065 286.350,46113061 980,92328505 287.331,38441566 0,00000000 0,00000000 287.331,38441566 26/02/2031
27/02/2031 286.350,46113065 286.350,46113061 1.079,20019506 287.429,66132567 0,00000000 0,00000000 287.429,66132567 27/02/2031
28/02/2031 286.350,46113065 286.350,46113061 1.177,51060807 287.527,97173868 0,00000000 0,00000000 287.527,97173868 28/02/2031
03/03/2031 286.350,46113065 286.350,46113061 1.275,85481045 287.626,31594106 0,00000000 0,00000000 287.626,31594106 03/03/2031
04/03/2031 286.350,46113065 286.350,46113061 1.374,23280217 287.724,69393278 0,00000000 0,00000000 287.724,69393278 04/03/2031
05/03/2031 286.350,46113065 286.350,46113061 1.472,64429690 287.823,10542751 0,00000000 0,00000000 287.823,10542751 05/03/2031
06/03/2031 286.350,46113065 286.350,46113061 1.571,08929463 287.921,55042524 0,00000000 0,00000000 287.921,55042524 06/03/2031
07/03/2031 286.350,46113065 286.350,46113061 1.669,56808172 288.020,02921233 0,00000000 0,00000000 288.020,02921233 07/03/2031
10/03/2031 286.350,46113065 286.350,46113061 1.768,08065816 288.118,54178877 0,00000000 0,00000000 288.118,54178877 10/03/2031
11/03/2031 288.118,54178881 288.118,54178877 98,54604920 288.217,08783797 0,00000000 0,00000000 288.217,08783797 11/03/2031
12/03/2031 288.118,54178881 288.118,54178877 197,12609639 288.315,66788516 0,00000000 0,00000000 288.315,66788516 12/03/2031
13/03/2031 288.118,54178881 288.118,54178877 295,73956533 288.414,28135410 0,00000000 0,00000000 288.414,28135410 13/03/2031
14/03/2031 288.118,54178881 288.118,54178877 394,38703226 288.512,92882103 0,00000000 0,00000000 288.512,92882103 14/03/2031
17/03/2031 288.118,54178881 288.118,54178877 493,06820906 288.611,60999783 0,00000000 0,00000000 288.611,60999783 17/03/2031
18/03/2031 288.118,54178881 288.118,54178877 591,78280761 288.710,32459638 0,00000000 0,00000000 288.710,32459638 18/03/2031
19/03/2031 288.118,54178881 288.118,54178877 690,53140415 288.809,07319292 0,00000000 0,00000000 288.809,07319292 19/03/2031
20/03/2031 288.118,54178881 288.118,54178877 789,31399868 288.907,85578745 0,00000000 0,00000000 288.907,85578745 20/03/2031
21/03/2031 288.118,54178881 288.118,54178877 888,13001496 289.006,67180373 0,00000000 0,00000000 289.006,67180373 21/03/2031
24/03/2031 288.118,54178881 288.118,54178877 986,98002922 289.105,52181799 0,00000000 0,00000000 289.105,52181799 24/03/2031
25/03/2031 288.118,54178881 288.118,54178877 1.085,86375336 289.204,40554213 0,00000000 0,00000000 289.204,40554213 25/03/2031
26/03/2031 288.118,54178881 288.118,54178877 1.184,78118736 289.303,32297613 0,00000000 0,00000000 289.303,32297613 26/03/2031
27/03/2031 288.118,54178881 288.118,54178877 1.283,73261935 289.402,27440812 0,00000000 0,00000000 289.402,27440812 27/03/2031
28/03/2031 288.118,54178881 288.118,54178877 1.382,71804933 289.501,25983810 0,00000000 0,00000000 289.501,25983810 28/03/2031
31/03/2031 288.118,54178881 288.118,54178877 1.481,73718918 289.600,27897795 0,00000000 0,00000000 289.600,27897795 31/03/2031
01/04/2031 288.118,54178881 288.118,54178877 1.580,79003890 289.699,33182767 0,00000000 0,00000000 289.699,33182767 01/04/2031
02/04/2031 288.118,54178881 288.118,54178877 1.679,87688661 289.798,41867538 0,00000000 0,00000000 289.798,41867538 02/04/2031
03/04/2031 288.118,54178881 288.118,54178877 1.778,99773230 289.897,53952107 0,00000000 0,00000000 289.897,53952107 03/04/2031
04/04/2031 288.118,54178881 288.118,54178877 1.878,15228786 289.996,69407663 0,00000000 0,00000000 289.996,69407663 04/04/2031
07/04/2031 288.118,54178881 288.118,54178877 1.977,34084142 290.095,88263019 0,00000000 0,00000000 290.095,88263019 07/04/2031
08/04/2031 288.118,54178881 288.118,54178877 2.076,56339296 290.195,10518173 0,00000000 0,00000000 290.195,10518173 08/04/2031
09/04/2031 290.195,10518177 290.195,10518173 99,25630241 290.294,36148414 0,00000000 0,00000000 290.294,36148414 09/04/2031
10/04/2031 290.195,10518177 290.195,10518173 198,54684784 290.393,65202957 0,00000000 0,00000000 290.393,65202957 10/04/2031
14/04/2031 290.195,10518177 290.195,10518173 297,87105590 290.492,97623763 0,00000000 0,00000000 290.492,97623763 14/04/2031
15/04/2031 290.195,10518177 290.195,10518173 397,22950699 290.592,33468872 0,00000000 0,00000000 290.592,33468872 15/04/2031
16/04/2031 290.195,10518177 290.195,10518173 496,62191091 290.691,72709264 0,00000000 0,00000000 290.691,72709264 16/04/2031
17/04/2031 290.195,10518177 290.195,10518173 596,04797745 290.791,15315918 0,00000000 0,00000000 290.791,15315918 17/04/2031
18/04/2031 290.195,10518177 290.195,10518173 695,50828702 290.890,61346875 0,00000000 0,00000000 290.890,61346875 18/04/2031
22/04/2031 290.195,10518177 290.195,10518173 795,00283962 290.990,10802135 0,00000000 0,00000000 290.990,10802135 22/04/2031
23/04/2031 290.195,10518177 290.195,10518173 894,53105484 291.089,63623657 0,00000000 0,00000000 291.089,63623657 23/04/2031
24/04/2031 290.195,10518177 290.195,10518173 994,09351309 291.189,19869482 0,00000000 0,00000000 291.189,19869482 24/04/2031
25/04/2031 290.195,10518177 290.195,10518173 1.093,68992416 291.288,79510589 0,00000000 0,00000000 291.288,79510589 25/04/2031
28/04/2031 290.195,10518177 290.195,10518173 1.193,32028806 291.388,42546979 0,00000000 0,00000000 291.388,42546979 28/04/2031
29/04/2031 290.195,10518177 290.195,10518173 1.292,98489498 291.488,09007671 0,00000000 0,00000000 291.488,09007671 29/04/2031
30/04/2031 290.195,10518177 290.195,10518173 1.392,68374493 291.587,78892666 0,00000000 0,00000000 291.587,78892666 30/04/2031
02/05/2031 290.195,10518177 290.195,10518173 1.492,41654770 291.687,52172943 0,00000000 0,00000000 291.687,52172943 02/05/2031
05/05/2031 290.195,10518177 290.195,10518173 1.592,18330330 291.787,28848503 0,00000000 0,00000000 291.787,28848503 05/05/2031
06/05/2031 290.195,10518177 290.195,10518173 1.691,98430193 291.887,08948366 0,00000000 0,00000000 291.887,08948366 06/05/2031
07/05/2031 290.195,10518177 290.195,10518173 1.791,81954357 291.986,92472530 0,00000000 0,00000000 291.986,92472530 07/05/2031
08/05/2031 290.195,10518177 290.195,10518173 1.891,68873805 292.086,79391978 0,00000000 0,00000000 292.086,79391978 08/05/2031
09/05/2031 292.086,79391982 292.086,79391978 99,90332238 292.186,69724216 0,00000000 0,00000000 292.186,69724216 09/05/2031
12/05/2031 292.086,79391982 292.086,79391978 199,84111101 292.286,63503079 0,00000000 0,00000000 292.286,63503079 12/05/2031
13/05/2031 292.086,79391982 292.086,79391978 299,81278170 292.386,60670148 0,00000000 0,00000000 292.386,60670148 13/05/2031
14/05/2031 292.086,79391982 292.086,79391978 399,81891864 292.486,61283842 0,00000000 0,00000000 292.486,61283842 14/05/2031
15/05/2031 292.086,79391982 292.086,79391978 499,85922973 292.586,65314951 0,00000000 0,00000000 292.586,65314951 15/05/2031
16/05/2031 292.086,79391982 292.086,79391978 599,93342289 292.686,72734267 0,00000000 0,00000000 292.686,72734267 16/05/2031
19/05/2031 292.086,79391982 292.086,79391978 700,04208229 292.786,83600207 0,00000000 0,00000000 292.786,83600207 19/05/2031
20/05/2031 292.086,79391982 292.086,79391978 800,18520793 292.886,97912771 0,00000000 0,00000000 292.886,97912771 20/05/2031
21/05/2031 292.086,79391982 292.086,79391978 900,36221564 292.987,15613542 0,00000000 0,00000000 292.987,15613542 21/05/2031
22/05/2031 292.086,79391982 292.086,79391978 1.000,57368959 293.087,36760937 0,00000000 0,00000000 293.087,36760937 22/05/2031
23/05/2031 292.086,79391982 292.086,79391978 1.100,81933770 293.187,61325748 0,00000000 0,00000000 293.187,61325748 23/05/2031
26/05/2031 292.086,79391982 292.086,79391978 1.201,09915996 293.287,89307974 0,00000000 0,00000000 293.287,89307974 26/05/2031
27/05/2031 292.086,79391982 292.086,79391978 1.301,41344847 293.388,20736825 0,00000000 0,00000000 293.388,20736825 27/05/2031
28/05/2031 292.086,79391982 292.086,79391978 1.401,76220321 293.488,55612299 0,00000000 0,00000000 293.488,55612299 28/05/2031
29/05/2031 292.086,79391982 292.086,79391978 1.502,14513211 293.588,93905189 0,00000000 0,00000000 293.588,93905189 29/05/2031
30/05/2031 292.086,79391982 292.086,79391978 1.602,56223517 293.689,35615495 0,00000000 0,00000000 293.689,35615495 30/05/2031
02/06/2031 292.086,79391982 292.086,79391978 1.703,01380447 293.789,80772425 0,00000000 0,00000000 293.789,80772425 02/06/2031
03/06/2031 292.086,79391982 292.086,79391978 1.803,49984000 293.890,29375978 0,00000000 0,00000000 293.890,29375978 03/06/2031
04/06/2031 292.086,79391982 292.086,79391978 1.904,02004970 293.990,81396948 0,00000000 0,00000000 293.990,81396948 04/06/2031
05/06/2031 292.086,79391982 292.086,79391978 2.004,57472563 294.091,36864541 0,00000000 0,00000000 294.091,36864541 05/06/2031
06/06/2031 292.086,79391982 292.086,79391978 2.105,16386781 294.191,95778759 0,00000000 0,00000000 294.191,95778759 06/06/2031
09/06/2031 292.086,79391982 292.086,79391978 2.205,78747623 294.292,58139601 2.205,78747619 0,00000000 292.086,79391982 09/06/2031
10/06/2031 292.086,79391982 292.086,79391982 99,90332238 292.186,69724220 0,00000000 0,00000000 292.186,69724220 10/06/2031
11/06/2031 292.086,79391982 292.086,79391982 199,84111101 292.286,63503083 0,00000000 0,00000000 292.286,63503083 11/06/2031
13/06/2031 292.086,79391982 292.086,79391982 299,81278170 292.386,60670152 0,00000000 0,00000000 292.386,60670152 13/06/2031
16/06/2031 292.086,79391982 292.086,79391982 399,81891864 292.486,61283846 0,00000000 0,00000000 292.486,61283846 16/06/2031
17/06/2031 292.086,79391982 292.086,79391982 499,85922973 292.586,65314955 0,00000000 0,00000000 292.586,65314955 17/06/2031
18/06/2