Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 0,20043900 1.000,20043900 0,00000000 0,00000000 1.000,20043900 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 0,40091900 1.000,40091900 0,00000000 0,00000000 1.000,40091900 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 0,60143899 1.000,60143899 0,00000000 0,00000000 1.000,60143899 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 0,80199900 1.000,80199900 0,00000000 0,00000000 1.000,80199900 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 1,00259899 1.001,00259899 0,00000000 0,00000000 1.001,00259899 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 1,20323999 1.001,20323999 0,00000000 0,00000000 1.001,20323999 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 1,40392000 1.001,40392000 0,00000000 0,00000000 1.001,40392000 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 1,60464099 1.001,60464099 0,00000000 0,00000000 1.001,60464099 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 1,80540200 1.001,80540200 0,00000000 0,00000000 1.001,80540200 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 2,00620399 1.002,00620399 0,00000000 0,00000000 1.002,00620399 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 2,20704500 1.002,20704500 0,00000000 0,00000000 1.002,20704500 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 2,40792699 1.002,40792699 0,00000000 0,00000000 1.002,40792699 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 2,60884900 1.002,60884900 0,00000000 0,00000000 1.002,60884900 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 2,80981100 1.002,80981100 0,00000000 0,00000000 1.002,80981100 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 3,01081400 1.003,01081400 0,00000000 0,00000000 1.003,01081400 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 3,21185699 1.003,21185699 0,00000000 0,00000000 1.003,21185699 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 3,41294000 1.003,41294000 0,00000000 0,00000000 1.003,41294000 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 3,61406399 1.003,61406399 0,00000000 0,00000000 1.003,61406399 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 3,81522799 1.003,81522799 0,00000000 0,00000000 1.003,81522799 21/01/2019
22/01/2019 1.003,81522799 1.003,88361792 0,29269431 1.004,17631223 0,00000000 0,00000000 1.004,17631223 22/01/2019
23/01/2019 1.003,81522799 1.003,95201789 0,58551284 1.004,53753073 0,00000000 0,00000000 1.004,53753073 23/01/2019
24/01/2019 1.003,81522799 1.004,02042789 0,87845763 1.004,89888552 0,00000000 0,00000000 1.004,89888552 24/01/2019
25/01/2019 1.003,81522799 1.004,08883790 1,17152768 1.005,26036558 0,00000000 0,00000000 1.005,26036558 25/01/2019
28/01/2019 1.003,81522799 1.004,15725795 1,46472201 1.005,62197996 0,00000000 0,00000000 1.005,62197996 28/01/2019
29/01/2019 1.003,81522799 1.004,22567799 1,75804266 1.005,98372065 0,00000000 0,00000000 1.005,98372065 29/01/2019
30/01/2019 1.003,81522799 1.004,29410808 2,05148864 1.006,34559672 0,00000000 0,00000000 1.006,34559672 30/01/2019
31/01/2019 1.003,81522799 1.004,36253816 2,34505997 1.006,70759813 0,00000000 0,00000000 1.006,70759813 31/01/2019
01/02/2019 1.003,81522799 1.004,43096825 2,63875767 1.007,06972592 0,00000000 0,00000000 1.007,06972592 01/02/2019
04/02/2019 1.003,81522799 1.004,49940837 2,93257977 1.007,43198814 0,00000000 0,00000000 1.007,43198814 04/02/2019
05/02/2019 1.003,81522799 1.004,56784849 3,22652827 1.007,79437676 0,00000000 0,00000000 1.007,79437676 05/02/2019
06/02/2019 1.003,81522799 1.004,63629865 3,52060223 1.008,15690088 0,00000000 0,00000000 1.008,15690088 06/02/2019
07/02/2019 1.003,81522799 1.004,70475885 3,81480167 1.008,51956052 0,00000000 0,00000000 1.008,51956052 07/02/2019
08/02/2019 1.003,81522799 1.004,77320901 4,10912754 1.008,88233655 0,00000000 0,00000000 1.008,88233655 08/02/2019
11/02/2019 1.003,81522799 1.004,84167925 4,40357898 1.009,24525823 0,00000000 0,00000000 1.009,24525823 11/02/2019
12/02/2019 1.003,81522799 1.004,91013944 4,69815588 1.009,60829532 0,00000000 0,00000000 1.009,60829532 12/02/2019
13/02/2019 1.003,81522799 1.004,97861972 4,99285940 1.009,97147912 0,00000000 0,00000000 1.009,97147912 13/02/2019
14/02/2019 1.003,81522799 1.005,04708996 5,28768842 1.010,33477838 0,00000000 0,00000000 1.010,33477838 14/02/2019
15/02/2019 1.003,81522799 1.005,11557023 5,58264405 1.010,69821428 0,00000000 0,00000000 1.010,69821428 15/02/2019
18/02/2019 1.003,81522799 1.005,18406054 5,87772533 1.011,06178587 0,00000000 0,00000000 1.011,06178587 18/02/2019
19/02/2019 1.003,81522799 1.005,25255086 6,17293222 1.011,42548308 0,00000000 0,00000000 1.011,42548308 19/02/2019
20/02/2019 1.003,81522799 1.005,32104117 6,46826573 1.011,78930690 6,46826573 7,67663147 997,64440970 20/02/2019
21/02/2019 996,15009491 997,82147162 0,35558864 998,17706026 0,00000000 0,00000000 998,17706026 21/02/2019
22/02/2019 996,15009491 997,99857346 0,71142927 998,71000273 0,00000000 0,00000000 998,71000273 22/02/2019
25/02/2019 996,15009491 998,17570523 1,06752396 999,24322919 0,00000000 0,00000000 999,24322919 25/02/2019
26/02/2019 996,15009491 998,35287690 1,42387183 999,77674873 0,00000000 0,00000000 999,77674873 26/02/2019
27/02/2019 996,15009491 998,53006852 1,78047197 1.000,31054049 0,00000000 0,00000000 1.000,31054049 27/02/2019
28/02/2019 996,15009491 998,70730005 2,13732650 1.000,84462655 0,00000000 0,00000000 1.000,84462655 28/02/2019
01/03/2019 996,15009491 998,88455153 2,49443547 1.001,37898700 0,00000000 0,00000000 1.001,37898700 01/03/2019
06/03/2019 996,15009491 999,06184292 2,85179705 1.001,91363997 0,00000000 0,00000000 1.001,91363997 06/03/2019
07/03/2019 996,15009491 999,23916424 3,20941330 1.002,44857754 0,00000000 0,00000000 1.002,44857754 07/03/2019
08/03/2019 996,15009491 999,41651548 3,56728333 1.002,98379881 0,00000000 0,00000000 1.002,98379881 08/03/2019
11/03/2019 996,15009491 999,59390664 3,92540827 1.003,51931491 0,00000000 0,00000000 1.003,51931491 11/03/2019
12/03/2019 996,15009491 999,77131774 4,28378714 1.004,05510488 0,00000000 0,00000000 1.004,05510488 12/03/2019
13/03/2019 996,15009491 999,94876875 4,64242015 1.004,59118890 0,00000000 0,00000000 1.004,59118890 13/03/2019
14/03/2019 996,15009491 1.000,12624969 5,00130833 1.005,12755802 0,00000000 0,00000000 1.005,12755802 14/03/2019
15/03/2019 996,15009491 1.000,30376056 5,36045179 1.005,66421235 0,00000000 0,00000000 1.005,66421235 15/03/2019
18/03/2019 996,15009491 1.000,48130136 5,71984964 1.006,20115100 0,00000000 0,00000000 1.006,20115100 18/03/2019
19/03/2019 996,15009491 1.000,65887209 6,07950297 1.006,73837506 0,00000000 0,00000000 1.006,73837506 19/03/2019
20/03/2019 996,15009491 1.000,83648272 6,43941195 1.007,27589467 6,43941195 7,43321255 993,40327017 20/03/2019
21/03/2019 988,75168816 993,59700367 0,28969512 993,88669879 0,00000000 0,00000000 993,88669879 21/03/2019
22/03/2019 988,75168816 993,79078685 0,57958673 994,37037358 0,00000000 0,00000000 994,37037358 22/03/2019
25/03/2019 988,75168816 993,98460976 0,86967689 994,85428665 0,00000000 0,00000000 994,85428665 25/03/2019
26/03/2019 988,75168816 994,17846247 1,15996468 995,33842715 0,00000000 0,00000000 995,33842715 26/03/2019
27/03/2019 988,75168816 994,37235492 1,45044919 995,82280411 0,00000000 0,00000000 995,82280411 27/03/2019
28/03/2019 988,75168816 994,56628711 1,74113249 996,30741960 0,00000000 0,00000000 996,30741960 28/03/2019
29/03/2019 988,75168816 994,76025903 2,03201369 996,79227272 0,00000000 0,00000000 996,79227272 29/03/2019
01/04/2019 988,75168816 994,95427069 2,32309285 997,27736354 0,00000000 0,00000000 997,27736354 01/04/2019
02/04/2019 988,75168816 995,14831215 2,61437104 997,76268319 0,00000000 0,00000000 997,76268319 02/04/2019
03/04/2019 988,75168816 995,34239335 2,90584637 998,24823972 0,00000000 0,00000000 998,24823972 03/04/2019
04/04/2019 988,75168816 995,53651428 3,19752092 998,73403520 0,00000000 0,00000000 998,73403520 04/04/2019
05/04/2019 988,75168816 995,73067495 3,48939376 999,22006871 0,00000000 0,00000000 999,22006871 05/04/2019
08/04/2019 988,75168816 995,92487536 3,78146500 999,70634036 0,00000000 0,00000000 999,70634036 08/04/2019
09/04/2019 988,75168816 996,11910556 4,07373566 1.000,19284122 0,00000000 0,00000000 1.000,19284122 09/04/2019
10/04/2019 988,75168816 996,31338544 4,36620492 1.000,67959036 0,00000000 0,00000000 1.000,67959036 10/04/2019
11/04/2019 988,75168816 996,50769512 4,65887277 1.001,16656789 0,00000000 0,00000000 1.001,16656789 11/04/2019
12/04/2019 988,75168816 996,70204454 4,95174034 1.001,65378488 0,00000000 0,00000000 1.001,65378488 12/04/2019
15/04/2019 988,75168816 996,89642375 5,24480666 1.002,14123041 0,00000000 0,00000000 1.002,14123041 15/04/2019
16/04/2019 988,75168816 997,09085264 5,53807292 1.002,62892556 0,00000000 0,00000000 1.002,62892556 16/04/2019
17/04/2019 988,75168816 997,28531133 5,83153809 1.003,11684942 0,00000000 0,00000000 1.003,11684942 17/04/2019
18/04/2019 988,75168816 997,47981969 6,12520238 1.003,60502207 0,00000000 0,00000000 1.003,60502207 18/04/2019
22/04/2019 988,75168816 997,67434792 6,41906668 1.004,09341460 6,41906668 8,58767532 989,08667260 22/04/2019
23/04/2019 980,24081636 989,47570017 0,33405194 989,80975211 0,00000000 0,00000000 989,80975211 23/04/2019
24/04/2019 980,24081636 989,86487610 0,66848049 990,53335659 0,00000000 0,00000000 990,53335659 24/04/2019
25/04/2019 980,24081636 990,25421029 1,00328397 991,25749426 0,00000000 0,00000000 991,25749426 25/04/2019
26/04/2019 980,24081636 990,64370273 1,33846465 991,98216738 0,00000000 0,00000000 991,98216738 26/04/2019
29/04/2019 980,24081636 991,03334353 1,67402081 992,70736434 0,00000000 0,00000000 992,70736434 29/04/2019
30/04/2019 980,24081636 991,42313270 2,00995474 993,43308744 0,00000000 0,00000000 993,43308744 30/04/2019
02/05/2019 980,24081636 991,81308012 2,34626575 994,15934587 0,00000000 0,00000000 994,15934587 02/05/2019
03/05/2019 980,24081636 992,20318579 2,68295412 994,88613991 0,00000000 0,00000000 994,88613991 03/05/2019
06/05/2019 980,24081636 992,59343983 3,02002013 995,61345996 0,00000000 0,00000000 995,61345996 06/05/2019
07/05/2019 980,24081636 992,98384223 3,35746505 996,34130728 0,00000000 0,00000000 996,34130728 07/05/2019
08/05/2019 980,24081636 993,37440288 3,69528820 997,06969108 0,00000000 0,00000000 997,06969108 08/05/2019
09/05/2019 980,24081636 993,76512179 4,03348990 997,79861169 0,00000000 0,00000000 997,79861169 09/05/2019
10/05/2019 980,24081636 994,15598906 4,37207037 998,52805943 0,00000000 0,00000000 998,52805943 10/05/2019
13/05/2019 980,24081636 994,54701459 4,71103196 999,25804655 0,00000000 0,00000000 999,25804655 13/05/2019
14/05/2019 980,24081636 994,93818848 5,05037191 999,98856039 0,00000000 0,00000000 999,98856039 14/05/2019
15/05/2019 980,24081636 995,32952062 5,39009255 1.000,71961317 0,00000000 0,00000000 1.000,71961317 15/05/2019
16/05/2019 980,24081636 995,72100112 5,73019413 1.001,45119525 0,00000000 0,00000000 1.001,45119525 16/05/2019
17/05/2019 980,24081636 996,11263988 6,07067600 1.002,18331588 0,00000000 0,00000000 1.002,18331588 17/05/2019
20/05/2019 980,24081636 996,50442700 6,41153937 1.002,91596637 6,41153937 10,90253996 985,60188704 20/05/2019
21/05/2019 969,51621306 985,84545883 0,27493553 986,12039436 0,00000000 0,00000000 986,12039436 21/05/2019
22/05/2019 969,51621306 986,08910947 0,55008389 986,63919336 0,00000000 0,00000000 986,63919336 22/05/2019
23/05/2019 969,51621306 986,33280939 0,82544516 987,15825455 0,00000000 0,00000000 987,15825455 23/05/2019
24/05/2019 969,51621306 986,57656845 1,10101945 987,67758790 0,00000000 0,00000000 987,67758790 24/05/2019
27/05/2019 969,51621306 986,82038665 1,37680588 988,19719253 0,00000000 0,00000000 988,19719253 27/05/2019
28/05/2019 969,51621306 987,06427383 1,65280556 988,71707939 0,00000000 0,00000000 988,71707939 28/05/2019
29/05/2019 969,51621306 987,30822016 1,92901958 989,23723974 0,00000000 0,00000000 989,23723974 29/05/2019
30/05/2019 969,51621306 987,55221576 2,20544604 989,75766180 0,00000000 0,00000000 989,75766180 30/05/2019
31/05/2019 969,51621306 987,79628036 2,48208609 990,27836645 0,00000000 0,00000000 990,27836645 31/05/2019
03/06/2019 969,51621306 988,04040409 2,75893980 990,79934389 0,00000000 0,00000000 990,79934389 03/06/2019
04/06/2019 969,51621306 988,28458696 3,03600728 991,32059424 0,00000000 0,00000000 991,32059424 04/06/2019
05/06/2019 969,51621306 988,52882896 3,31328865 991,84211761 0,00000000 0,00000000 991,84211761 05/06/2019
06/06/2019 969,51621306 988,77313995 3,59078404 992,36392399 0,00000000 0,00000000 992,36392399 06/06/2019
07/06/2019 969,51621306 989,01750023 3,86849349 992,88599372 0,00000000 0,00000000 992,88599372 07/06/2019
10/06/2019 969,51621306 989,26192950 4,14641718 993,40834668 0,00000000 0,00000000 993,40834668 10/06/2019
11/06/2019 969,51621306 989,50641790 4,42455518 993,93097308 0,00000000 0,00000000 993,93097308 11/06/2019
12/06/2019 969,51621306 989,75095559 4,70290756 994,45386315 0,00000000 0,00000000 994,45386315 12/06/2019
13/06/2019 969,51621306 989,99556226 4,98147551 994,97703777 0,00000000 0,00000000 994,97703777 13/06/2019
14/06/2019 969,51621306 990,24023793 5,26025714 995,50049507 0,00000000 0,00000000 995,50049507 14/06/2019
17/06/2019 969,51621306 990,48496288 5,53925446 996,02421734 0,00000000 0,00000000 996,02421734 17/06/2019
18/06/2019 969,51621306 990,72974696 5,81846663 996,54821359 0,00000000 0,00000000 996,54821359 18/06/2019
19/06/2019 969,51621306 990,97460004 6,09789382 997,07249386 0,00000000 0,00000000 997,07249386 19/06/2019
21/06/2019 969,51621306 991,21950240 6,37753601 997,59703841 6,37753601 14,91323678 976,30626562 21/06/2019
24/06/2019 954,92950971 976,36666968 0,29822924 976,66489892 0,00000000 0,00000000 976,66489892 24/06/2019
25/06/2019 954,92950971 976,42708352 0,59658523 977,02366875 0,00000000 0,00000000 977,02366875 25/06/2019
26/06/2019 954,92950971 976,48749735 0,89507089 977,38256824 0,00000000 0,00000000 977,38256824 26/06/2019
27/06/2019 954,92950971 976,54792094 1,19368335 977,74160429 0,00000000 0,00000000 977,74160429 27/06/2019
28/06/2019 954,92950971 976,60834454 1,49242455 978,10076909 0,00000000 0,00000000 978,10076909 28/06/2019
01/07/2019 954,92950971 976,66876813 1,79129451 978,46006264 0,00000000 0,00000000 978,46006264 01/07/2019
02/07/2019 954,92950971 976,72920149 2,09029132 978,81949281 0,00000000 0,00000000 978,81949281 02/07/2019
03/07/2019 954,92950971 976,78963485 2,38941792 979,17905277 0,00000000 0,00000000 979,17905277 03/07/2019
04/07/2019 954,92950971 976,85006820 2,68867138 979,53873958 0,00000000 0,00000000 979,53873958 04/07/2019
05/07/2019 954,92950971 976,91051133 2,98805468 979,89856601 0,00000000 0,00000000 979,89856601 05/07/2019
08/07/2019 954,92950971 976,97096421 3,28756591 980,25853012 0,00000000 0,00000000 980,25853012 08/07/2019
09/07/2019 954,92950971 977,03140733 3,58720500 980,61861233 0,00000000 0,00000000 980,61861233 09/07/2019
10/07/2019 954,92950971 977,09186021 3,88697303 980,97883324 0,00000000 0,00000000 980,97883324 10/07/2019
11/07/2019 954,92950971 977,15232286 4,18687002 981,33919288 0,00000000 0,00000000 981,33919288 11/07/2019
12/07/2019 954,92950971 977,21278551 4,48689498 981,69968049 0,00000000 0,00000000 981,69968049 12/07/2019
15/07/2019 954,92950971 977,27324816 4,78704889 982,06029705 0,00000000 0,00000000 982,06029705 15/07/2019
16/07/2019 954,92950971 977,33371080 5,08733177 982,42104257 0,00000000 0,00000000 982,42104257 16/07/2019
17/07/2019 954,92950971 977,39418321 5,38774371 982,78192692 0,00000000 0,00000000 982,78192692 17/07/2019
18/07/2019 954,92950971 977,45466539 5,68828374 983,14294913 0,00000000 0,00000000 983,14294913 18/07/2019
19/07/2019 954,92950971 977,51513780 5,98895274 983,50409054 0,00000000 0,00000000 983,50409054 19/07/2019
22/07/2019 954,92950971 977,57561997 6,28975086 983,86537083 6,28975086 13,28751453 964,28810544 22/07/2019
23/07/2019 941,94980821 964,29267616 0,29454126 964,58721742 0,00000000 0,00000000 964,58721742 23/07/2019
24/07/2019 941,94980821 964,29725653 0,58917405 964,88643058 0,00000000 0,00000000 964,88643058 24/07/2019
25/07/2019 941,94980821 964,30183690 0,88390124 965,18573814 0,00000000 0,00000000 965,18573814 25/07/2019
26/07/2019 941,94980821 964,30641727 1,17871994 965,48513721 0,00000000 0,00000000 965,48513721 26/07/2019
29/07/2019 941,94980821 964,31099763 1,47363210 965,78462973 0,00000000 0,00000000 965,78462973 29/07/2019
30/07/2019 941,94980821 964,31557800 1,76863770 966,08421570 0,00000000 0,00000000 966,08421570 30/07/2019
31/07/2019 941,94980821 964,32015837 2,06373482 966,38389319 0,00000000 0,00000000 966,38389319 31/07/2019
01/08/2019 941,94980821 964,32473874 2,35892635 966,68366509 0,00000000 0,00000000 966,68366509 01/08/2019
02/08/2019 941,94980821 964,32931911 2,65420941 966,98352852 0,00000000 0,00000000 966,98352852 02/08/2019
05/08/2019 941,94980821 964,33388983 2,94958685 967,28347668 0,00000000 0,00000000 967,28347668 05/08/2019
06/08/2019 941,94980821 964,33847020 3,24505681 967,58352701 0,00000000 0,00000000 967,58352701 06/08/2019
07/08/2019 941,94980821 964,34305057 3,54061926 967,88366983 0,00000000 0,00000000 967,88366983 07/08/2019
08/08/2019 941,94980821 964,34763094 3,83627516 968,18390610 0,00000000 0,00000000 968,18390610 08/08/2019
09/08/2019 941,94980821 964,35221131 4,13202453 968,48423584 0,00000000 0,00000000 968,48423584 09/08/2019
12/08/2019 941,94980821 964,35679168 4,42786638 968,78465806 0,00000000 0,00000000 968,78465806 12/08/2019
13/08/2019 941,94980821 964,36137205 4,72380170 969,08517375 0,00000000 0,00000000 969,08517375 13/08/2019
14/08/2019 941,94980821 964,36595241 5,01983048 969,38578289 0,00000000 0,00000000 969,38578289 14/08/2019
15/08/2019 941,94980821 964,37053278 5,31595272 969,68648550 0,00000000 0,00000000 969,68648550 15/08/2019
16/08/2019 941,94980821 964,37511315 5,61216746 969,98728061 0,00000000 0,00000000 969,98728061 16/08/2019
19/08/2019 941,94980821 964,37969352 5,90847567 970,28816919 0,00000000 0,00000000 970,28816919 19/08/2019
20/08/2019 941,94980821 964,38427389 6,20487734 970,58915123 6,20487734 11,68637524 952,69789865 20/08/2019
21/08/2019 930,53529305 952,77654386 0,26571318 953,04225704 0,00000000 0,00000000 953,04225704 21/08/2019
22/08/2019 930,53529305 952,85520812 0,53154456 953,38675268 0,00000000 0,00000000 953,38675268 22/08/2019
23/08/2019 930,53529305 952,93387239 0,79749415 953,73136654 0,00000000 0,00000000 953,73136654 23/08/2019
26/08/2019 930,53529305 953,01254618 1,06356200 954,07610818 0,00000000 0,00000000 954,07610818 26/08/2019
27/08/2019 930,53529305 953,09121997 1,32974715 954,42096712 0,00000000 0,00000000 954,42096712 27/08/2019
28/08/2019 930,53529305 953,16990329 1,59605059 954,76595388 0,00000000 0,00000000 954,76595388 28/08/2019
29/08/2019 930,53529305 953,24859614 1,86247331 955,11106945 0,00000000 0,00000000 955,11106945 29/08/2019
30/08/2019 930,53529305 953,32729851 2,12901342 955,45631193 0,00000000 0,00000000 955,45631193 30/08/2019
02/09/2019 930,53529305 953,40600089 2,39567188 955,80167277 0,00000000 0,00000000 955,80167277 02/09/2019
03/09/2019 930,53529305 953,48471279 2,66244873 956,14716152 0,00000000 0,00000000 956,14716152 03/09/2019
04/09/2019 930,53529305 953,56342469 2,92934397 956,49276866 0,00000000 0,00000000 956,49276866 04/09/2019
05/09/2019 930,53529305 953,64215564 3,19635769 956,83851333 0,00000000 0,00000000 956,83851333 05/09/2019
06/09/2019 930,53529305 953,72088659 3,46348985 957,18437644 0,00000000 0,00000000 957,18437644 06/09/2019
09/09/2019 930,53529305 953,79961755 3,73074046 957,53035801 0,00000000 0,00000000 957,53035801 09/09/2019
10/09/2019 930,53529305 953,87835803 3,99810959 957,87646762 0,00000000 0,00000000 957,87646762 10/09/2019
11/09/2019 930,53529305 953,95710804 4,26559726 958,22270530 0,00000000 0,00000000 958,22270530 11/09/2019
12/09/2019 930,53529305 954,03586757 4,53320350 958,56907107 0,00000000 0,00000000 958,56907107 12/09/2019
13/09/2019 930,53529305 954,11462711 4,80092924 958,91555635 0,00000000 0,00000000 958,91555635 13/09/2019
16/09/2019 930,53529305 954,19340570 5,06877269 959,26217839 0,00000000 0,00000000 959,26217839 16/09/2019
17/09/2019 930,53529305 954,27217476 5,33673564 959,60891040 0,00000000 0,00000000 959,60891040 17/09/2019
18/09/2019 930,53529305 954,35096288 5,60481731 959,95578019 0,00000000 0,00000000 959,95578019 18/09/2019
19/09/2019 930,53529305 954,42975099 5,87301761 960,30276860 0,00000000 0,00000000 960,30276860 19/09/2019
20/09/2019 930,53529305 954,50854864 6,14133663 960,64988527 6,14133663 8,86990022 945,63864842 20/09/2019
23/09/2019 921,88816756 945,68818097 0,28885856 945,97703953 0,00000000 0,00000000 945,97703953 23/09/2019
24/09/2019 921,88816756 945,73772298 0,57783439 946,31555737 0,00000000 0,00000000 946,31555737 24/09/2019
25/09/2019 921,88816756 945,78726498 0,86693036 946,65419534 0,00000000 0,00000000 946,65419534 25/09/2019
26/09/2019 921,88816756 945,83680699 1,15614362 946,99295061 0,00000000 0,00000000 946,99295061 26/09/2019
27/09/2019 921,88816756 945,88634900 1,44547608 947,33182508 0,00000000 0,00000000 947,33182508 27/09/2019
30/09/2019 921,88816756 945,93590047 1,73492779 947,67082826 0,00000000 0,00000000 947,67082826 30/09/2019
01/10/2019 921,88816756 945,98545193 2,02449684 948,00994877 0,00000000 0,00000000 948,00994877 01/10/2019
02/10/2019 921,88816756 946,03501285 2,31418611 948,34919896 0,00000000 0,00000000 948,34919896 02/10/2019
03/10/2019 921,88816756 946,08456432 2,60399274 948,68855706 0,00000000 0,00000000 948,68855706 03/10/2019
04/10/2019 921,88816756 946,13412524 2,89391963 949,02804487 0,00000000 0,00000000 949,02804487 04/10/2019
07/10/2019 921,88816756 946,18368616 3,18396487 949,36765103 0,00000000 0,00000000 949,36765103 07/10/2019
08/10/2019 921,88816756 946,23325654 3,47412851 949,70738505 0,00000000 0,00000000 949,70738505 08/10/2019
09/10/2019 921,88816756 946,28282692 3,76441149 950,04723841 0,00000000 0,00000000 950,04723841 09/10/2019
10/10/2019 921,88816756 946,33239730 4,05481382 950,38721112 0,00000000 0,00000000 950,38721112 10/10/2019
11/10/2019 921,88816756 946,38196767 4,34533457 950,72730224 0,00000000 0,00000000 950,72730224 11/10/2019
14/10/2019 921,88816756 946,43154751 4,63597473 951,06752224 0,00000000 0,00000000 951,06752224 14/10/2019
15/10/2019 921,88816756 946,48111789 4,92673425 951,40785214 0,00000000 0,00000000 951,40785214 15/10/2019
16/10/2019 921,88816756 946,53070718 5,21761327 951,74832045 0,00000000 0,00000000 951,74832045 16/10/2019
17/10/2019 921,88816756 946,58028701 5,50861072 952,08889773 0,00000000 0,00000000 952,08889773 17/10/2019
18/10/2019 921,88816756 946,62987630 5,79972767 952,42960397 0,00000000 0,00000000 952,42960397 18/10/2019
21/10/2019 921,88816756 946,67945614 6,09096402 952,77042016 6,09096402 19,45110481 927,22835133 21/10/2019
22/10/2019 902,94644104 927,22835133 0,28322004 927,51157137 0,00000000 0,00000000 927,51157137 22/10/2019
23/10/2019 902,94644104 927,22835133 0,56652539 927,79487672 0,00000000 0,00000000 927,79487672 23/10/2019
24/10/2019 902,94644104 927,22835133 0,84991883 928,07827016 0,00000000 0,00000000 928,07827016 24/10/2019
25/10/2019 902,94644104 927,22835133 1,13339757 928,36174890 0,00000000 0,00000000 928,36174890 25/10/2019
28/10/2019 902,94644104 927,22835133 1,41696347 928,64531480 0,00000000 0,00000000 928,64531480 28/10/2019
29/10/2019 902,94644104 927,22835133 1,70061653 928,92896786 0,00000000 0,00000000 928,92896786 29/10/2019
30/10/2019 902,94644104 927,22835133 1,98435490 929,21270623 0,00000000 0,00000000 929,21270623 30/10/2019
31/10/2019 902,94644104 927,22835133 2,26818135 929,49653268 0,00000000 0,00000000 929,49653268 31/10/2019
01/11/2019 902,94644104 927,22835133 2,55209311 929,78044444 0,00000000 0,00000000 929,78044444 01/11/2019
04/11/2019 902,94644104 927,22835133 2,83609295 930,06444428 0,00000000 0,00000000 930,06444428 04/11/2019
05/11/2019 902,94644104 927,22835133 3,12017903 930,34853036 0,00000000 0,00000000 930,34853036 05/11/2019
06/11/2019 902,94644104 927,22835133 3,40435134 930,63270267 0,00000000 0,00000000 930,63270267 06/11/2019
07/11/2019 902,94644104 927,22835133 3,68861081 930,91696214 0,00000000 0,00000000 930,91696214 07/11/2019
08/11/2019 902,94644104 927,22835133 3,97295744 931,20130877 0,00000000 0,00000000 931,20130877 08/11/2019
11/11/2019 902,94644104 927,22835133 4,25739030 931,48574163 0,00000000 0,00000000 931,48574163 11/11/2019
12/11/2019 902,94644104 927,22835133 4,54191032 931,77026165 0,00000000 0,00000000 931,77026165 12/11/2019
13/11/2019 902,94644104 927,22835133 4,82651750 932,05486883 0,00000000 0,00000000 932,05486883 13/11/2019
14/11/2019 902,94644104 927,22835133 5,11121183 932,33956316 0,00000000 0,00000000 932,33956316 14/11/2019
18/11/2019 902,94644104 927,22835133 5,39599240 932,62434373 0,00000000 0,00000000 932,62434373 18/11/2019
19/11/2019 902,94644104 927,22835133 5,68086013 932,90921146 0,00000000 0,00000000 932,90921146 19/11/2019
20/11/2019 902,94644104 927,22835133 5,96581502 933,19416635 5,96581502 16,82286784 910,40548349 20/11/2019
21/11/2019 886,56412419 910,44686141 0,26545170 910,71231311 0,00000000 0,00000000 910,71231311 21/11/2019
22/11/2019 886,56412419 910,48823934 0,53100402 911,01924336 0,00000000 0,00000000 911,01924336 22/11/2019
25/11/2019 886,56412419 910,52962638 0,79665879 911,32628517 0,00000000 0,00000000 911,32628517 25/11/2019
26/11/2019 886,56412419 910,57100431 1,06241509 911,63341940 0,00000000 0,00000000 911,63341940 26/11/2019
27/11/2019 886,56412419 910,61239134 1,32827204 911,94066338 0,00000000 0,00000000 911,94066338 27/11/2019
28/11/2019 886,56412419 910,65377837 1,59423148 912,24800985 0,00000000 0,00000000 912,24800985 28/11/2019
29/11/2019 886,56412419 910,69517451 1,86029251 912,55546702 0,00000000 0,00000000 912,55546702 29/11/2019
02/12/2019 886,56412419 910,73656154 2,12645511 912,86301665 0,00000000 0,00000000 912,86301665 02/12/2019
03/12/2019 886,56412419 910,77795768 2,39272025 913,17067793 0,00000000 0,00000000 913,17067793 03/12/2019
04/12/2019 886,56412419 910,81935382 2,65908609 913,47843991 0,00000000 0,00000000 913,47843991 04/12/2019
05/12/2019 886,56412419 910,86074996 2,92555447 913,78630443 0,00000000 0,00000000 913,78630443 05/12/2019
06/12/2019 886,56412419 910,90215520 3,19212452 914,09427972 0,00000000 0,00000000 914,09427972 06/12/2019
09/12/2019 886,56412419 910,94356044 3,45879622 914,40235666 0,00000000 0,00000000 914,40235666 09/12/2019
10/12/2019 886,56412419 910,98495658 3,72557045 914,71052703 0,00000000 0,00000000 914,71052703 10/12/2019
11/12/2019 886,56412419 911,02636182 3,99244639 915,01880821 0,00000000 0,00000000 915,01880821 11/12/2019
12/12/2019 886,56412419 911,06777616 4,25942406 915,32720022 0,00000000 0,00000000 915,32720022 12/12/2019
13/12/2019 886,56412419 911,10918140 4,52650430 915,63568570 0,00000000 0,00000000 915,63568570 13/12/2019
16/12/2019 886,56412419 911,15059575 4,79368628 915,94428203 0,00000000 0,00000000 915,94428203 16/12/2019
17/12/2019 886,56412419 911,19201009 5,06097090 916,25298099 0,00000000 0,00000000 916,25298099 17/12/2019
18/12/2019 886,56412419 911,23342444 5,32835726 916,56178170 0,00000000 0,00000000 916,56178170 18/12/2019
19/12/2019 886,56412419 911,27483879 5,59584535 916,87068414 0,00000000 0,00000000 916,87068414 19/12/2019
20/12/2019 886,56412419 911,31626223 5,86343617 917,17969840 5,86343617 10,21318503 901,10307720 20/12/2019
23/12/2019 876,62833810 901,34437458 0,30429836 901,64867294 0,00000000 0,00000000 901,64867294 23/12/2019
24/12/2019 876,62833810 901,58574405 0,60886339 902,19460744 0,00000000 0,00000000 902,19460744 24/12/2019
26/12/2019 876,62833810 901,82717659 0,91369341 902,74087000 0,00000000 0,00000000 902,74087000 26/12/2019
27/12/2019 876,62833810 902,06868123 1,21879040 903,28747163 0,00000000 0,00000000 903,28747163 27/12/2019
30/12/2019 876,62833810 902,31023993 1,52415268 903,83439261 0,00000000 0,00000000 903,83439261 30/12/2019
31/12/2019 876,62833810 902,55187072 1,82978221 904,38165293 0,00000000 0,00000000 904,38165293 31/12/2019
02/01/2020 876,62833810 902,79356459 2,13567824 904,92924283 0,00000000 0,00000000 904,92924283 02/01/2020
03/01/2020 876,62833810 903,03532153 2,44184092 905,47716245 0,00000000 0,00000000 905,47716245 03/01/2020
06/01/2020 876,62833810 903,27714156 2,74827038 906,02541194 0,00000000 0,00000000 906,02541194 06/01/2020
07/01/2020 876,62833810 903,51902466 3,05496768 906,57399234 0,00000000 0,00000000 906,57399234 07/01/2020
08/01/2020 876,62833810 903,76097984 3,36193210 907,12291194 0,00000000 0,00000000 907,12291194 08/01/2020
09/01/2020 876,62833810 904,00299811 3,66916375 907,67216186 0,00000000 0,00000000 907,67216186 09/01/2020
10/01/2020 876,62833810 904,24507945 3,97666278 908,22174223 0,00000000 0,00000000 908,22174223 10/01/2020
13/01/2020 876,62833810 904,48722387 4,28443116 908,77165503 0,00000000 0,00000000 908,77165503 13/01/2020
14/01/2020 876,62833810 904,72943136 4,59246630 909,32189766 0,00000000 0,00000000 909,32189766 14/01/2020
15/01/2020 876,62833810 904,97171095 4,90077022 909,87248117 0,00000000 0,00000000 909,87248117 15/01/2020
16/01/2020 876,62833810 905,21404460 5,20934298 910,42338758 0,00000000 0,00000000 910,42338758 16/01/2020
17/01/2020 876,62833810 905,45645034 5,51818391 910,97463425 0,00000000 0,00000000 910,97463425 17/01/2020
20/01/2020 876,62833810 905,69891915 5,82729401 911,52621316 5,82729401 17,07721988 888,62169927 20/01/2020
21/01/2020 860,09925258 889,06360195 0,24794472 889,31154667 0,00000000 0,00000000 889,31154667 21/01/2020
22/01/2020 860,09925258 889,50572679 0,49620543 890,00193222 0,00000000 0,00000000 890,00193222 22/01/2020
23/01/2020 860,09925258 889,94807379 0,74478241 890,69285620 0,00000000 0,00000000 890,69285620 23/01/2020
24/01/2020 860,09925258 890,39063405 0,99367594 891,38430999 0,00000000 0,00000000 891,38430999 24/01/2020
27/01/2020 860,09925258 890,83341647 1,24288543 892,07630190 0,00000000 0,00000000 892,07630190 27/01/2020
28/01/2020 860,09925258 891,27642105 1,49241206 892,76883311 0,00000000 0,00000000 892,76883311 28/01/2020
29/01/2020 860,09925258 891,71964778 1,74225700 893,46190478 0,00000000 0,00000000 893,46190478 29/01/2020
30/01/2020 860,09925258 892,16309666 1,99241877 894,15551543 0,00000000 0,00000000 894,15551543 30/01/2020
31/01/2020 860,09925258 892,60675882 2,24289852 894,84965734 0,00000000 0,00000000 894,84965734 31/01/2020
03/02/2020 860,09925258 893,05065202 2,49369659 895,54434861 0,00000000 0,00000000 895,54434861 03/02/2020
04/02/2020 860,09925258 893,49475848 2,74481321 896,23957169 0,00000000 0,00000000 896,23957169 04/02/2020
05/02/2020 860,09925258 893,93908711 2,99624871 896,93533582 0,00000000 0,00000000 896,93533582 05/02/2020
06/02/2020 860,09925258 894,38363788 3,24800337 897,63164125 0,00000000 0,00000000 897,63164125 06/02/2020
07/02/2020 860,09925258 894,82840193 3,50007744 898,32847937 0,00000000 0,00000000 898,32847937 07/02/2020
10/02/2020 860,09925258 895,27339702 3,75247129 899,02586831 0,00000000 0,00000000 899,02586831 10/02/2020
11/02/2020 860,09925258 895,71861426 4,00518518 899,72379944 0,00000000 0,00000000 899,72379944 11/02/2020
12/02/2020 860,09925258 896,16404478 4,25821934 900,42226412 0,00000000 0,00000000 900,42226412 12/02/2020
13/02/2020 860,09925258 896,60969744 4,51157502 901,12127246 0,00000000 0,00000000 901,12127246 13/02/2020
14/02/2020 860,09925258 897,05558115 4,76525074 901,82083189 0,00000000 0,00000000 901,82083189 14/02/2020
17/02/2020 860,09925258 897,50167813 5,01924851 902,52092664 0,00000000 0,00000000 902,52092664 17/02/2020
18/02/2020 860,09925258 897,94799727 5,27356777 903,22156504 0,00000000 0,00000000 903,22156504 18/02/2020
19/02/2020 860,09925258 898,39453856 5,52820880 903,92274736 0,00000000 0,00000000 903,92274736 19/02/2020
20/02/2020 860,09925258 898,84131089 5,78317195 904,62448284 5,78317195 15,05670289 883,78460800 20/02/2020
21/02/2020 845,69152705 883,88216898 0,29840303 884,18057201 0,00000000 0,00000000 884,18057201 21/02/2020
26/02/2020 845,69152705 883,97973880 0,59697361 884,57671241 0,00000000 0,00000000 884,57671241 26/02/2020
27/02/2020 845,69152705 884,07732630 0,89571001 884,97303631 0,00000000 0,00000000 884,97303631 27/02/2020
28/02/2020 845,69152705 884,17491379 1,19461403 885,36952782 0,00000000 0,00000000 885,36952782 28/02/2020
02/03/2020 845,69152705 884,27251896 1,49368395 885,76620291 0,00000000 0,00000000 885,76620291 02/03/2020
03/03/2020 845,69152705 884,37014181 1,79292161 886,16306342 0,00000000 0,00000000 886,16306342 03/03/2020
04/03/2020 845,69152705 884,46776466 2,09232613 886,56009079 0,00000000 0,00000000 886,56009079 04/03/2020
05/03/2020 845,69152705 884,56540518 2,39189758 886,95730276 0,00000000 0,00000000 886,95730276 05/03/2020
06/03/2020 845,69152705 884,66305454 2,69163599 887,35469053 0,00000000 0,00000000 887,35469053 06/03/2020
09/03/2020 845,69152705 884,76071274 2,99154230 887,75225504 0,00000000 0,00000000 887,75225504 09/03/2020
10/03/2020 845,69152705 884,85837978 3,29161565 888,14999543 0,00000000 0,00000000 888,14999543 10/03/2020
11/03/2020 845,69152705 884,95606449 3,59185613 888,54792062 0,00000000 0,00000000 888,54792062 11/03/2020
12/03/2020 845,69152705 885,05374921 3,89226371 888,94601292 0,00000000 0,00000000 888,94601292 12/03/2020
13/03/2020 845,69152705 885,15145159 4,19284027 889,34429186 0,00000000 0,00000000 889,34429186 13/03/2020
16/03/2020 845,69152705 885,24916282 4,49358317 889,74274599 0,00000000 0,00000000 889,74274599 16/03/2020
17/03/2020 845,69152705 885,34689172 4,79449427 890,14138599 0,00000000 0,00000000 890,14138599 17/03/2020
18/03/2020 845,69152705 885,44462946 5,09557357 890,54020303 0,00000000 0,00000000 890,54020303 18/03/2020
19/03/2020 845,69152705 885,54236720 5,39682017 890,93918737 0,00000000 0,00000000 890,93918737 19/03/2020
20/03/2020 845,69152705 885,64013146 5,69823517 891,33836663 5,69823517 7,43672018 878,20341128 20/03/2020
23/03/2020 838,59025530 878,31306375 0,28169432 878,59475807 0,00000000 0,00000000 878,59475807 23/03/2020
24/03/2020 838,59025530 878,42273379 0,56355034 878,98628413 0,00000000 0,00000000 878,98628413 24/03/2020
25/03/2020 838,59025530 878,53242140 0,84556637 879,37798777 0,00000000 0,00000000 879,37798777 25/03/2020
26/03/2020 838,59025530 878,64211779 1,12774330 879,76986109 0,00000000 0,00000000 879,76986109 26/03/2020
27/03/2020 838,59025530 878,75183174 1,41008121 880,16191295 0,00000000 0,00000000 880,16191295 27/03/2020
30/03/2020 838,59025530 878,86155448 1,69258013 880,55413461 0,00000000 0,00000000 880,55413461 30/03/2020
31/03/2020 838,59025530 878,97129477 1,97524011 880,94653488 0,00000000 0,00000000 880,94653488 31/03/2020
01/04/2020 838,59025530 879,08104385 2,25806119 881,33910504 0,00000000 0,00000000 881,33910504 01/04/2020
02/04/2020 838,59025530 879,19081050 2,54104431 881,73185481 0,00000000 0,00000000 881,73185481 02/04/2020
03/04/2020 838,59025530 879,30059471 2,82418777 882,12478248 0,00000000 0,00000000 882,12478248 03/04/2020
06/04/2020 838,59025530 879,41038770 3,10749334 882,51788104 0,00000000 0,00000000 882,51788104 06/04/2020
07/04/2020 838,59025530 879,52019825 3,39095934 882,91115759 0,00000000 0,00000000 882,91115759 07/04/2020
08/04/2020 838,59025530 879,63001759 3,67458754 883,30460513 0,00000000 0,00000000 883,30460513 08/04/2020
09/04/2020 838,59025530 879,73985449 3,95837715 883,69823164 0,00000000 0,00000000 883,69823164 09/04/2020
13/04/2020 838,59025530 879,84970017 4,24232906 884,09202923 0,00000000 0,00000000 884,09202923 13/04/2020
14/04/2020 838,59025530 879,95956342 4,52644247 884,48600589 0,00000000 0,00000000 884,48600589 14/04/2020
15/04/2020 838,59025530 880,06944423 4,81071744 884,88016167 0,00000000 0,00000000 884,88016167 15/04/2020
16/04/2020 838,59025530 880,17933382 5,09515484 885,27448866 0,00000000 0,00000000 885,27448866 16/04/2020
17/04/2020 838,59025530 880,28923220 5,37975383 885,66898603 0,00000000 0,00000000 885,66898603 17/04/2020
20/04/2020 838,59025530 880,39915692 5,66451458 886,06367150 5,66451458 7,56305330 872,83610362 20/04/2020
22/04/2020 831,38636063 872,86662669 0,27994753 873,14657422 0,00000000 0,00000000 873,14657422 22/04/2020
23/04/2020 831,38636063 872,89715850 0,56000542 873,45716392 0,00000000 0,00000000 873,45716392 23/04/2020
24/04/2020 831,38636063 872,92769031 0,84017195 873,76786226 0,00000000 0,00000000 873,76786226 24/04/2020
27/04/2020 831,38636063 872,95822211 1,12044798 874,07867009 0,00000000 0,00000000 874,07867009 27/04/2020
28/04/2020 831,38636063 872,98875392 1,40083354 874,38958746 0,00000000 0,00000000 874,38958746 28/04/2020
29/04/2020 831,38636063 873,01928573 1,68132863 874,70061436 0,00000000 0,00000000 874,70061436 29/04/2020
30/04/2020 831,38636063 873,04981753 1,96193326 875,01175079 0,00000000 0,00000000 875,01175079 30/04/2020
04/05/2020 831,38636063 873,08035807 2,24264746 875,32300553 0,00000000 0,00000000 875,32300553 04/05/2020
05/05/2020 831,38636063 873,11088988 2,52347207 875,63436195 0,00000000 0,00000000 875,63436195 05/05/2020
06/05/2020 831,38636063 873,14143041 2,80440541 875,94583582 0,00000000 0,00000000 875,94583582 06/05/2020
07/05/2020 831,38636063 873,17197095 3,08544920 876,25742015 0,00000000 0,00000000 876,25742015 07/05/2020
08/05/2020 831,38636063 873,20251148 3,36660172 876,56911320 0,00000000 0,00000000 876,56911320 08/05/2020
11/05/2020 831,38636063 873,23305202 3,64786470 876,88091672 0,00000000 0,00000000 876,88091672 11/05/2020
12/05/2020 831,38636063 873,26359255 3,92923730 877,19282985 0,00000000 0,00000000 877,19282985 12/05/2020
13/05/2020 831,38636063 873,29413309 4,21072040 877,50485349 0,00000000 0,00000000 877,50485349 13/05/2020
14/05/2020 831,38636063 873,32468235 4,49231317 877,81699552 0,00000000 0,00000000 877,81699552 14/05/2020
15/05/2020 831,38636063 873,35522289 4,77401554 878,12923843 0,00000000 0,00000000 878,12923843 15/05/2020
18/05/2020 831,38636063 873,38577215 5,05582848 878,44160063 0,00000000 0,00000000 878,44160063 18/05/2020
19/05/2020 831,38636063 873,41632141 5,33775108 878,75407249 0,00000000 0,00000000 878,75407249 19/05/2020
20/05/2020 831,38636063 873,44687068 5,61978336 879,06665404 5,61978336 7,57627815 865,87059253 20/05/2020
21/05/2020 824,17491534 865,87059252 0,25245496 866,12304748 0,00000000 0,00000000 866,12304748 21/05/2020
22/05/2020 824,17491534 865,87059252 0,50498265 866,37557517 0,00000000 0,00000000 866,37557517 22/05/2020
25/05/2020 824,17491534 865,87059252 0,75758481 866,62817733 0,00000000 0,00000000 866,62817733 25/05/2020
26/05/2020 824,17491534 865,87059252 1,01026057 866,88085309 0,00000000 0,00000000 866,88085309 26/05/2020
27/05/2020 824,17491534 865,87059252 1,26300906 867,13360158 0,00000000 0,00000000 867,13360158 27/05/2020
28/05/2020 824,17491534 865,87059252 1,51583202 867,38642454 0,00000000 0,00000000 867,38642454 28/05/2020
29/05/2020 824,17491534 865,87059252 1,76872857 867,63932109 0,00000000 0,00000000 867,63932109 29/05/2020
01/06/2020 824,17491534 865,87059252 2,02169873 867,89229125 0,00000000 0,00000000 867,89229125 01/06/2020
02/06/2020 824,17491534 865,87059252 2,27474335 868,14533587 0,00000000 0,00000000 868,14533587 02/06/2020
03/06/2020 824,17491534 865,87059252 2,52786070 868,39845322 0,00000000 0,00000000 868,39845322 03/06/2020
04/06/2020 824,17491534 865,87059252 2,78105252 868,65164504 0,00000000 0,00000000 868,65164504 04/06/2020
05/06/2020 824,17491534 865,87059252 3,03431794 868,90491046 0,00000000 0,00000000 868,90491046 05/06/2020
08/06/2020 824,17491534 865,87059252 3,28765695 869,15824947 0,00000000 0,00000000 869,15824947 08/06/2020
09/06/2020 824,17491534 865,87059252 3,54107043 869,41166295 0,00000000 0,00000000 869,41166295 09/06/2020
10/06/2020 824,17491534 865,87059252 3,79455751 869,66515003 0,00000000 0,00000000 869,66515003 10/06/2020
12/06/2020 824,17491534 865,87059252 4,04811819 869,91871071 0,00000000 0,00000000 869,91871071 12/06/2020
15/06/2020 824,17491534 865,87059252 4,30175333 870,17234585 0,00000000 0,00000000 870,17234585 15/06/2020
16/06/2020 824,17491534 865,87059252 4,55546207 870,42605459 0,00000000 0,00000000 870,42605459 16/06/2020
17/06/2020 824,17491534 865,87059252 4,80924528 870,67983780 0,00000000 0,00000000 870,67983780 17/06/2020
18/06/2020 824,17491534 865,87059252 5,06310209 870,93369461 0,00000000 0,00000000 870,93369461 18/06/2020
19/06/2020 824,17491534 865,87059252 5,31703249 871,18762501 0,00000000 0,00000000 871,18762501 19/06/2020
22/06/2020 824,17491534 865,87059252 5,57103736 871,44162988 5,57103736 7,38587615 858,48471637 22/06/2020
23/06/2020 817,14470332 858,48471637 0,27533493 858,76005130 0,00000000 0,00000000 858,76005130 23/06/2020
24/06/2020 817,14470332 858,48471637 0,55075915 859,03547552 0,00000000 0,00000000 859,03547552 24/06/2020
25/06/2020 817,14470332 858,48471637 0,82627093 859,31098730 0,00000000 0,00000000 859,31098730 25/06/2020
26/06/2020 817,14470332 858,48471637 1,10187114 859,58658751 0,00000000 0,00000000 859,58658751 26/06/2020
29/06/2020 817,14470332 858,48471637 1,37755977 859,86227614 0,00000000 0,00000000 859,86227614 29/06/2020
30/06/2020 817,14470332 858,48471637 1,65333682 860,13805319 0,00000000 0,00000000 860,13805319 30/06/2020
01/07/2020 817,14470332 858,48471637 1,92920230 860,41391867 0,00000000 0,00000000 860,41391867 01/07/2020
02/07/2020 817,14470332 858,48471637 2,20515621 860,68987258 0,00000000 0,00000000 860,68987258 02/07/2020
03/07/2020 817,14470332 858,48471637 2,48119939 860,96591576 0,00000000 0,00000000 860,96591576 03/07/2020
06/07/2020 817,14470332 858,48471637 2,75733014 861,24204651 0,00000000 0,00000000 861,24204651 06/07/2020
07/07/2020 817,14470332 858,48471637 3,03355017 861,51826654 0,00000000 0,00000000 861,51826654 07/07/2020
08/07/2020 817,14470332 858,48471637 3,30985777 861,79457414 0,00000000 0,00000000 861,79457414 08/07/2020
09/07/2020 817,14470332 858,48471637 3,58625465 862,07097102 0,00000000 0,00000000 862,07097102 09/07/2020
10/07/2020 817,14470332 858,48471637 3,86273996 862,34745633 0,00000000 0,00000000 862,34745633 10/07/2020
13/07/2020 817,14470332 858,48471637 4,13931454 862,62403091 0,00000000 0,00000000 862,62403091 13/07/2020
14/07/2020 817,14470332 858,48471637 4,41597756 862,90069393 0,00000000 0,00000000 862,90069393 14/07/2020
15/07/2020 817,14470332 858,48471637 4,69272899 863,17744536 0,00000000 0,00000000 863,17744536 15/07/2020
16/07/2020 817,14470332 858,48471637 4,96956971 863,45428608 0,00000000 0,00000000 863,45428608 16/07/2020
17/07/2020 817,14470332 858,48471637 5,24649885 863,73121522 0,00000000 0,00000000 863,73121522 17/07/2020
20/07/2020 817,14470332 858,48471637 5,52351641 864,00823278 5,52351641 7,80534304 850,67937333 20/07/2020
21/07/2020 809,71522368 850,77541503 0,23726680 851,01268183 0,00000000 0,00000000 851,01268183 21/07/2020
22/07/2020 809,71522368 850,87146523 0,47465354 851,34611877 0,00000000 0,00000000 851,34611877 22/07/2020
23/07/2020 809,71522368 850,96752395 0,71216025 851,67968420 0,00000000 0,00000000 851,67968420 23/07/2020
24/07/2020 809,71522368 851,06359968 0,94978697 852,01338665 0,00000000 0,00000000 852,01338665 24/07/2020
27/07/2020 809,71522368 851,15969242 1,18753289 852,34722531 0,00000000 0,00000000 852,34722531 27/07/2020
28/07/2020 809,71522368 851,25578516 1,42539886 852,68118402 0,00000000 0,00000000 852,68118402 28/07/2020
29/07/2020 809,71522368 851,35189492 1,66338580 853,01528072 0,00000000 0,00000000 853,01528072 29/07/2020
30/07/2020 809,71522368 851,44801318 1,90149201 853,34950519 0,00000000 0,00000000 853,34950519 30/07/2020
31/07/2020 809,71522368 851,54413995 2,13971838 853,68385833 0,00000000 0,00000000 853,68385833 31/07/2020
03/08/2020 809,71522368 851,64027522 2,37806494 854,01834016 0,00000000 0,00000000 854,01834016 03/08/2020
04/08/2020 809,71522368 851,73642751 2,61653175 854,35295926 0,00000000 0,00000000 854,35295926 04/08/2020
05/08/2020 809,71522368 851,83258831 2,85511880 854,68770711 0,00000000 0,00000000 854,68770711 05/08/2020
06/08/2020 809,71522368 851,92876612 3,09382617 855,02259229 0,00000000 0,00000000 855,02259229 06/08/2020
07/08/2020 809,71522368 852,02494393 3,33265381 855,35759774 0,00000000 0,00000000 855,35759774 07/08/2020
10/08/2020 809,71522368 852,12113875 3,57160184 855,69274059 0,00000000 0,00000000 855,69274059 10/08/2020
11/08/2020 809,71522368 852,21734208 3,81067024 856,02801232 0,00000000 0,00000000 856,02801232 11/08/2020
12/08/2020 809,71522368 852,31356243 4,04985908 856,36342151 0,00000000 0,00000000 856,36342151 12/08/2020
13/08/2020 809,71522368 852,40979128 4,28916922 856,69896050 0,00000000 0,00000000 856,69896050 13/08/2020
14/08/2020 809,71522368 852,50602864 4,52859897 857,03462761 0,00000000 0,00000000 857,03462761 14/08/2020
17/08/2020 809,71522368 852,60227450 4,76815008 857,37042458 0,00000000 0,00000000 857,37042458 17/08/2020
18/08/2020 809,71522368 852,69853738 5,00782176 857,70635914 0,00000000 0,00000000 857,70635914 18/08/2020
19/08/2020 809,71522368 852,79480026 5,24761396 858,04241422 0,00000000 0,00000000 858,04241422 19/08/2020
20/08/2020 809,71522368 852,89108865 5,48752685 858,37861550 5,48752685 10,91327741 841,97781124 20/08/2020
21/08/2020 799,35440858 842,12189048 0,25722444 842,37911492 0,00000000 0,00000000 842,37911492 21/08/2020
24/08/2020 799,35440858 842,26598656 0,51461441 842,78060097 0,00000000 0,00000000 842,78060097 24/08/2020
25/08/2020 799,35440858 842,41011632 0,77217248 843,18228880 0,00000000 0,00000000 843,18228880 25/08/2020
26/08/2020 799,35440858 842,55427134 1,02989621 843,58416755 0,00000000 0,00000000 843,58416755 26/08/2020
27/08/2020 799,35440858 842,69845162 1,28778733 843,98623895 0,00000000 0,00000000 843,98623895 27/08/2020
28/08/2020 799,35440858 842,84265716 1,54584591 844,38850307 0,00000000 0,00000000 844,38850307 28/08/2020
31/08/2020 799,35440858 842,98687954 1,80407031 844,79094985 0,00000000 0,00000000 844,79094985 31/08/2020
01/09/2020 799,35440858 843,13113560 2,06246316 845,19359876 0,00000000 0,00000000 845,19359876 01/09/2020
02/09/2020 799,35440858 843,27540850 2,32102195 845,59643045 0,00000000 0,00000000 845,59643045 02/09/2020
03/09/2020 799,35440858 843,41971508 2,57974932 845,99946440 0,00000000 0,00000000 845,99946440 03/09/2020
04/09/2020 799,35440858 843,56403849 2,83864360 846,40268209 0,00000000 0,00000000 846,40268209 04/09/2020
08/09/2020 799,35440858 843,70838717 3,09770487 846,80609204 0,00000000 0,00000000 846,80609204 08/09/2020
09/09/2020 799,35440858 843,85276110 3,35693404 847,20969514 0,00000000 0,00000000 847,20969514 09/09/2020
10/09/2020 799,35440858 843,99716030 3,61633118 847,61349148 0,00000000 0,00000000 847,61349148 10/09/2020
11/09/2020 799,35440858 844,14158475 3,87589550 848,01748025 0,00000000 0,00000000 848,01748025 11/09/2020
14/09/2020 799,35440858 844,28603447 4,13562791 848,42166238 0,00000000 0,00000000 848,42166238 14/09/2020
15/09/2020 799,35440858 844,43050944 4,39552848 848,82603792 0,00000000 0,00000000 848,82603792 15/09/2020
16/09/2020 799,35440858 844,57500967 4,65559727 849,23060694 0,00000000 0,00000000 849,23060694 16/09/2020
17/09/2020 799,35440858 844,71953516 4,91583350 849,63536866 0,00000000 0,00000000 849,63536866 17/09/2020
18/09/2020 799,35440858 844,86408591 5,17623808 850,04032399 0,00000000 0,00000000 850,04032399 18/09/2020
21/09/2020 799,35440858 845,00865350 5,43681102 850,44546452 5,43681102 7,61521798 837,39343552 21/09/2020
22/09/2020 792,15062665 837,49383061 0,26860269 837,76243330 0,00000000 0,00000000 837,76243330 22/09/2020
23/09/2020 792,15062665 837,59423409 0,53735690 838,13159099 0,00000000 0,00000000 838,13159099 23/09/2020
24/09/2020 792,15062665 837,69465431 0,80626100 838,50091531 0,00000000 0,00000000 838,50091531 24/09/2020
25/09/2020 792,15062665 837,79508290 1,07531585 838,87039875 0,00000000 0,00000000 838,87039875 25/09/2020
28/09/2020 792,15062665 837,89552825 1,34452151 839,24004976 0,00000000 0,00000000 839,24004976 28/09/2020
29/09/2020 792,15062665 837,99598196 1,61387802 839,60985998 0,00000000 0,00000000 839,60985998 29/09/2020
30/09/2020 792,15062665 838,09645243 1,88338543 839,97983786 0,00000000 0,00000000 839,97983786 30/09/2020
01/10/2020 792,15062665 838,19693126 2,15304376 840,34997502 0,00000000 0,00000000 840,34997502 01/10/2020
02/10/2020 792,15062665 838,29742685 2,42285392 840,72028077 0,00000000 0,00000000 840,72028077 02/10/2020
05/10/2020 792,15062665 838,39793081 2,69281426 841,09074507 0,00000000 0,00000000 841,09074507 05/10/2020
06/10/2020 792,15062665 838,49844314 2,96292648 841,46136962 0,00000000 0,00000000 841,46136962 06/10/2020
07/10/2020 792,15062665 838,59897223 3,23318898 841,83216121 0,00000000 0,00000000 841,83216121 07/10/2020
08/10/2020 792,15062665 838,69950968 3,50360346 842,20311314 0,00000000 0,00000000 842,20311314 08/10/2020
09/10/2020 792,15062665 838,80006389 3,77416914 842,57423303 0,00000000 0,00000000 842,57423303 09/10/2020
13/10/2020 792,15062665 838,90062646 4,04488688 842,94551334 0,00000000 0,00000000 842,94551334 13/10/2020
14/10/2020 792,15062665 839,00120579 4,31575592 843,31696171 0,00000000 0,00000000 843,31696171 14/10/2020
15/10/2020 792,15062665 839,10179349 4,58677626 843,68856975 0,00000000 0,00000000 843,68856975 15/10/2020
16/10/2020 792,15062665 839,20238956 4,85794877 844,06033833 0,00000000 0,00000000 844,06033833 16/10/2020
19/10/2020 792,15062665 839,30300238 5,12927272 844,43227510 0,00000000 0,00000000 844,43227510 19/10/2020
20/10/2020 792,15062665 839,40363195 5,40074815 844,80438010 5,40074815 7,57729658 831,82633537 20/10/2020
21/10/2020 784,99988295 832,06759828 0,24259929 832,31019757 0,00000000 0,00000000 832,31019757 21/10/2020
22/10/2020 784,99988295 832,30893605 0,48540922 832,79434527 0,00000000 0,00000000 832,79434527 22/10/2020
23/10/2020 784,99988295 832,55034037 0,72843159 833,27877196 0,00000000 0,00000000 833,27877196 23/10/2020
26/10/2020 784,99988295 832,79181124 0,97166567 833,76347691 0,00000000 0,00000000 833,76347691 26/10/2020
27/10/2020 784,99988295 833,03335697 1,21511077 834,24846774 0,00000000 0,00000000 834,24846774 27/10/2020
28/10/2020 784,99988295 833,27497756 1,45876867 834,73374623 0,00000000 0,00000000 834,73374623 28/10/2020
29/10/2020 784,99988295 833,51665639 1,70263864 835,21929503 0,00000000 0,00000000 835,21929503 29/10/2020
30/10/2020 784,99988295 833,75841839 1,94672085 835,70513924 0,00000000 0,00000000 835,70513924 30/10/2020
03/11/2020 784,99988295 834,00023863 2,19101620 836,19125483 0,00000000 0,00000000 836,19125483 03/11/2020
04/11/2020 784,99988295 834,24214204 2,43552321 836,67766525 0,00000000 0,00000000 836,67766525 04/11/2020
05/11/2020 784,99988295 834,48410369 2,68024360 837,16434729 0,00000000 0,00000000 837,16434729 05/11/2020
06/11/2020 784,99988295 834,72614020 2,92517672 837,65131692 0,00000000 0,00000000 837,65131692 06/11/2020
09/11/2020 784,99988295 834,96824325 3,17032265 838,13856590 0,00000000 0,00000000 838,13856590 09/11/2020
10/11/2020 784,99988295 835,21042117 3,41568238 838,62610355 0,00000000 0,00000000 838,62610355 10/11/2020
11/11/2020 784,99988295 835,45267396 3,66125521 839,11392917 0,00000000 0,00000000 839,11392917 11/11/2020
12/11/2020 784,99988295 835,69498497 3,90704119 839,60202616 0,00000000 0,00000000 839,60202616 12/11/2020
13/11/2020 784,99988295 835,93737916 4,15304139 840,09042055 0,00000000 0,00000000 840,09042055 13/11/2020
16/11/2020 784,99988295 836,17983158 4,39925497 840,57908655 0,00000000 0,00000000 840,57908655 16/11/2020
17/11/2020 784,99988295 836,42235887 4,64568299 841,06804186 0,00000000 0,00000000 841,06804186 17/11/2020
18/11/2020 784,99988295 836,66496102 4,89232473 841,55728575 0,00000000 0,00000000 841,55728575 18/11/2020
19/11/2020 784,99988295 836,90762972 5,13918026 842,04680998 0,00000000 0,00000000 842,04680998 19/11/2020
20/11/2020 784,99988295 837,15037328 5,38625061 842,53662389 5,38625061 9,56383076 827,58654252 20/11/2020
23/11/2020 776,03183340 827,92408196 0,25288775 828,17696971 0,00000000 0,00000000 828,17696971 23/11/2020
24/11/2020 776,03183340 828,26176210 0,50605799 828,76782009 0,00000000 0,00000000 828,76782009 24/11/2020
25/11/2020 776,03183340 828,59958293 0,75951343 829,35909636 0,00000000 0,00000000 829,35909636 25/11/2020
26/11/2020 776,03183340 828,93753617 1,01325179 829,95078796 0,00000000 0,00000000 829,95078796 26/11/2020
27/11/2020 776,03183340 829,27563010 1,26727496 830,54290506 0,00000000 0,00000000 830,54290506 27/11/2020
30/11/2020 776,03183340 829,61386472 1,52158317 831,13544789 0,00000000 0,00000000 831,13544789 30/11/2020
01/12/2020 776,03183340 829,95223175 1,77617496 831,72840671 0,00000000 0,00000000 831,72840671 01/12/2020
02/12/2020 776,03183340 830,29073947 2,03105305 832,32179252 0,00000000 0,00000000 832,32179252 02/12/2020
03/12/2020 776,03183340 830,62938789 2,28621519 832,91560308 0,00000000 0,00000000 832,91560308 03/12/2020
04/12/2020 776,03183340 830,96816871 2,54166405 833,50983276 0,00000000 0,00000000 833,50983276 04/12/2020
07/12/2020 776,03183340 831,30709023 2,79739823 834,10448846 0,00000000 0,00000000 834,10448846 07/12/2020
08/12/2020 776,03183340 831,64615244 3,05341795 834,69957039 0,00000000 0,00000000 834,69957039 08/12/2020
09/12/2020 776,03183340 831,98534706 3,30972423 835,29507129 0,00000000 0,00000000 835,29507129 09/12/2020
10/12/2020 776,03183340 832,32468237 3,56631733 835,89099970 0,00000000 0,00000000 835,89099970 10/12/2020
11/12/2020 776,03183340 832,66415837 3,82319663 836,48735500 0,00000000 0,00000000 836,48735500 11/12/2020
14/12/2020 776,03183340 833,00377506 4,08036320 837,08413826 0,00000000 0,00000000 837,08413826 14/12/2020
15/12/2020 776,03183340 833,34352416 4,33781721 837,68134137 0,00000000 0,00000000 837,68134137 15/12/2020
16/12/2020 776,03183340 833,68342223 4,59555898 838,27898121 0,00000000 0,00000000 838,27898121 16/12/2020
17/12/2020 776,03183340 834,02344444 4,85358775 838,87703219 0,00000000 0,00000000 838,87703219 17/12/2020
18/12/2020 776,03183340 834,36361561 5,11190474 839,47552035 0,00000000 0,00000000 839,47552035 18/12/2020
21/12/2020 776,03183340 834,70392747 5,37051011 840,07443758 5,37051011 7,77693649 826,92699098 21/12/2020
22/12/2020 768,80154481 827,29342713 0,26533120 827,55875833 0,00000000 0,00000000 827,55875833 22/12/2020
23/12/2020 768,80154481 827,66002868 0,53098363 828,19101231 0,00000000 0,00000000 828,19101231 23/12/2020
24/12/2020 768,80154481 828,02679560 0,79695591 828,82375151 0,00000000 0,00000000 828,82375151 24/12/2020
28/12/2020 768,80154481 828,39372792 1,06324914 829,45697706 0,00000000 0,00000000 829,45697706 28/12/2020
29/12/2020 768,80154481 828,76081735 1,32986358 830,09068093 0,00000000 0,00000000 830,09068093 29/12/2020
30/12/2020 768,80154481 829,12807216 1,59679951 830,72487167 0,00000000 0,00000000 830,72487167 30/12/2020
31/12/2020 768,80154481 829,49548409 1,86405718 831,35954127 0,00000000 0,00000000 831,35954127 31/12/2020
04/01/2021 768,80154481 829,86306968 2,13163690 831,99470658 0,00000000 0,00000000 831,99470658 04/01/2021
05/01/2021 768,80154481 830,23081238 2,39953973 832,63035211 0,00000000 0,00000000 832,63035211 05/01/2021
06/01/2021 768,80154481 830,59871220 2,66776428 833,26647648 0,00000000 0,00000000 833,26647648 06/01/2021
07/01/2021 768,80154481 830,96678567 2,93631254 833,90309821 0,00000000 0,00000000 833,90309821 07/01/2021
08/01/2021 768,80154481 831,33501626 3,20518305 834,54019931 0,00000000 0,00000000 834,54019931 08/01/2021
11/01/2021 768,80154481 831,70340397 3,47437776 835,17778173 0,00000000 0,00000000 835,17778173 11/01/2021
12/01/2021 768,80154481 832,07196533 3,74389615 835,81586148 0,00000000 0,00000000 835,81586148 12/01/2021
13/01/2021 768,80154481 832,44068380 4,01373928 836,45442308 0,00000000 0,00000000 836,45442308 13/01/2021
14/01/2021 768,80154481 832,80956766 4,28390662 837,09347428 0,00000000 0,00000000 837,09347428 14/01/2021
15/01/2021 768,80154481 833,17861691 4,55439844 837,73301535 0,00000000 0,00000000 837,73301535 15/01/2021
18/01/2021 768,80154481 833,54783154 4,82521584 838,37304738 0,00000000 0,00000000 838,37304738 18/01/2021
19/01/2021 768,80154481 833,91720329 5,09635823 839,01356152 0,00000000 0,00000000 839,01356152 19/01/2021
20/01/2021 768,80154481 834,28674870 5,36782596 839,65457466 5,36782596 14,07617903 820,21056967 20/01/2021
21/01/2021 755,83023944 820,73449557 0,25069171 820,98518728 0,00000000 0,00000000 820,98518728 21/01/2021
22/01/2021 755,83023944 821,25876596 0,50177925 821,76054521 0,00000000 0,00000000 821,76054521 22/01/2021
25/01/2021 755,83023944 821,78336444 0,75326553 822,53662997 0,00000000 0,00000000 822,53662997 25/01/2021
26/01/2021 755,83023944 822,30829921 1,00514854 823,31344775 0,00000000 0,00000000 823,31344775 26/01/2021
27/01/2021 755,83023944 822,83357026 1,25743039 824,09100065 0,00000000 0,00000000 824,09100065 27/01/2021
28/01/2021 755,83023944 823,35917760 1,51011154 824,86928914 0,00000000 0,00000000 824,86928914 28/01/2021
29/01/2021 755,83023944 823,88512122 1,76319078 825,64831200 0,00000000 0,00000000 825,64831200 29/01/2021
01/02/2021 755,83023944 824,41140113 2,01667104 826,42807217 0,00000000 0,00000000 826,42807217 01/02/2021
02/02/2021 755,83023944 824,93801733 2,27055032 827,20856765 0,00000000 0,00000000 827,20856765 02/02/2021
03/02/2021 755,83023944 825,46496981 2,52483154 827,98980135 0,00000000 0,00000000 827,98980135 03/02/2021
04/02/2021 755,83023944 825,99225858 2,77951350 828,77177208 0,00000000 0,00000000 828,77177208 04/02/2021
05/02/2021 755,83023944 826,51988363 3,03459668 829,55448031 0,00000000 0,00000000 829,55448031 05/02/2021
08/02/2021 755,83023944 827,04784497 3,29008234 830,33792731 0,00000000 0,00000000 830,33792731 08/02/2021
09/02/2021 755,83023944 827,57614260 3,54597094 831,12211354 0,00000000 0,00000000 831,12211354 09/02/2021
10/02/2021 755,83023944 828,10478472 3,80226216 831,90704688 0,00000000 0,00000000 831,90704688 10/02/2021
11/02/2021 755,83023944 828,63375492 4,05895721 832,69271213 0,00000000 0,00000000 832,69271213 11/02/2021
12/02/2021 755,83023944 829,16306961 4,31605662 833,47912623 0,00000000 0,00000000 833,47912623 12/02/2021
17/02/2021 755,83023944 829,69272058 4,57356081 834,26628139 0,00000000 0,00000000 834,26628139 17/02/2021
18/02/2021 755,83023944 830,22270784 4,83146942 835,05417726 0,00000000 0,00000000 835,05417726 18/02/2021
19/02/2021 755,83023944 830,75303959 5,08978378 835,84282337 0,00000000 0,00000000 835,84282337 19/02/2021
22/02/2021 755,83023944 831,28370763 5,34850431 836,63221194 5,34850431 8,20726404 823,07644359 22/02/2021
23/02/2021 748,36792749 823,17918822 0,26401167 823,44319989 0,00000000 0,00000000 823,44319989 23/02/2021
24/02/2021 748,36792749 823,28195754 0,52817489 823,81013243 0,00000000 0,00000000 823,81013243 24/02/2021
25/02/2021 748,36792749 823,38473510 0,79248804 824,17722314 0,00000000 0,00000000 824,17722314 25/02/2021
26/02/2021 748,36792749 823,48752088 1,05695199 824,54447287 0,00000000 0,00000000 824,54447287 26/02/2021
01/03/2021 748,36792749 823,59032313 1,32156679 824,91188992 0,00000000 0,00000000 824,91188992 01/03/2021
02/03/2021 748,36792749 823,69314184 1,58633250 825,27947434 0,00000000 0,00000000 825,27947434 02/03/2021
03/03/2021 748,36792749 823,79596878 1,85124912 825,64721790 0,00000000 0,00000000 825,64721790 03/03/2021
04/03/2021 748,36792749 823,89881218 2,11631674 826,01512892 0,00000000 0,00000000 826,01512892 04/03/2021
05/03/2021 748,36792749 824,00166382 2,38153620 826,38320002 0,00000000 0,00000000 826,38320002 05/03/2021
08/03/2021 748,36792749 824,10453191 2,64690590 826,75143781 0,00000000 0,00000000 826,75143781 08/03/2021
09/03/2021 748,36792749 824,20740823 2,91242753 827,11983576 0,00000000 0,00000000 827,11983576 09/03/2021
10/03/2021 748,36792749 824,31030102 3,17809951 827,48840053 0,00000000 0,00000000 827,48840053 10/03/2021
11/03/2021 748,36792749 824,41321027 3,44392353 827,85713380 0,00000000 0,00000000 827,85713380 11/03/2021
12/03/2021 748,36792749 824,51612775 3,70989877 828,22602652 0,00000000 0,00000000 828,22602652 12/03/2021
15/03/2021 748,36792749 824,61906169 3,97602614 828,59508783 0,00000000 0,00000000 828,59508783 15/03/2021
16/03/2021 748,36792749 824,72200386 4,24230483 828,96430869 0,00000000 0,00000000 828,96430869 16/03/2021
17/03/2021 748,36792749 824,82496249 4,50873491 829,33369740 0,00000000 0,00000000 829,33369740 17/03/2021
18/03/2021 748,36792749 824,92792935 4,77531722 829,70324657 0,00000000 0,00000000 829,70324657 18/03/2021
19/03/2021 748,36792749 825,03091268 5,04205101 830,07296369 0,00000000 0,00000000 830,07296369 19/03/2021
22/03/2021 748,36792749 825,13391246 5,30893634 830,44284880 5,30893634 8,20595675 816,92795571 22/03/2021
23/03/2021 740,92540846 817,27779693 0,26211896 817,53991589 0,00000000 0,00000000 817,53991589 23/03/2021
24/03/2021 740,92540846 817,62779338 0,52454747 818,15234085 0,00000000 0,00000000 818,15234085 24/03/2021
25/03/2021 740,92540846 817,97794504 0,78728414 818,76522918 0,00000000 0,00000000 818,76522918 25/03/2021
26/03/2021 740,92540846 818,32823558 1,05033001 819,37856559 0,00000000 0,00000000 819,37856559 26/03/2021
29/03/2021 740,92540846 818,67868950 1,31368539 819,99237489 0,00000000 0,00000000 819,99237489 29/03/2021
30/03/2021 740,92540846 819,02928230 1,57735047 820,60663277 0,00000000 0,00000000 820,60663277 30/03/2021
31/03/2021 740,92540846 819,38003032 1,84132555 821,22135587 0,00000000 0,00000000 821,22135587 31/03/2021
01/04/2021 740,92540846 819,73092538 2,10561085 821,83653623 0,00000000 0,00000000 821,83653623 01/04/2021
05/04/2021 740,92540846 820,08197566 2,37020748 822,45218314 0,00000000 0,00000000 822,45218314 05/04/2021
06/04/2021 740,92540846 820,43317299 2,63511402 823,06828701 0,00000000 0,00000000 823,06828701 06/04/2021
07/04/2021 740,92540846 820,78451737 2,90033237 823,68484974 0,00000000 0,00000000 823,68484974 07/04/2021
08/04/2021 740,92540846 821,13601696 3,16586117 824,30187813 0,00000000 0,00000000 824,30187813 08/04/2021
09/04/2021 740,92540846 821,48767177 3,43170231 824,91937408 0,00000000 0,00000000 824,91937408 09/04/2021
12/04/2021 740,92540846 821,83946545 3,69785516 825,53732061 0,00000000 0,00000000 825,53732061 12/04/2021
13/04/2021 740,92540846 822,19142252 3,96432091 826,15574343 0,00000000 0,00000000 826,15574343 13/04/2021
14/04/2021 740,92540846 822,54351847 4,23109887 826,77461734 0,00000000 0,00000000 826,77461734 14/04/2021
15/04/2021 740,92540846 822,89576964 4,49818938 827,39395902 0,00000000 0,00000000 827,39395902 15/04/2021
16/04/2021 740,92540846 823,24817602 4,76559352 828,01376954 0,00000000 0,00000000 828,01376954 16/04/2021
19/04/2021 740,92540846 823,60072945 5,03331067 828,63404012 0,00000000 0,00000000 828,63404012 19/04/2021
20/04/2021 740,92540846 823,95343809 5,30134113 829,25477922 5,30134113 8,19092112 815,76251697 20/04/2021
22/04/2021 733,55986898 816,12219482 0,24928289 816,37147771 0,00000000 0,00000000 816,37147771 22/04/2021
23/04/2021 733,55986898 816,48204398 0,49886073 816,98090471 0,00000000 0,00000000 816,98090471 23/04/2021
26/04/2021 733,55986898 816,84204813 0,74873620 817,59078433 0,00000000 0,00000000 817,59078433 26/04/2021
27/04/2021 733,55986898 817,20220729 0,99890711 818,20111440 0,00000000 0,00000000 818,20111440 27/04/2021
28/04/2021 733,55986898 817,56252959 1,24937534 818,81190493 0,00000000 0,00000000 818,81190493 28/04/2021
29/04/2021 733,55986898 817,92300689 1,50014113 819,42314802 0,00000000 0,00000000 819,42314802 29/04/2021
30/04/2021 733,55986898 818,28363918 1,75120308 820,03484226 0,00000000 0,00000000 820,03484226 30/04/2021
03/05/2021 733,55986898 818,64444278 2,00256394 820,64700672 0,00000000 0,00000000 820,64700672 03/05/2021
04/05/2021 733,55986898 819,00539323 2,25422143 821,25961466 0,00000000 0,00000000 821,25961466 04/05/2021
05/05/2021 733,55986898 819,36650682 2,50617830 821,87268512 0,00000000 0,00000000 821,87268512 05/05/2021
06/05/2021 733,55986898 819,72778357 2,75843317 822,48621674 0,00000000 0,00000000 822,48621674 06/05/2021
07/05/2021 733,55986898 820,08921531 3,01098625 823,10020156 0,00000000 0,00000000 823,10020156 07/05/2021
10/05/2021 733,55986898 820,45081020 3,26383864 823,71464884 0,00000000 0,00000000 823,71464884 10/05/2021
11/05/2021 733,55986898 820,81256009 3,51699057 824,32955066 0,00000000 0,00000000 824,32955066 11/05/2021
12/05/2021 733,55986898 821,17447313 3,77044148 824,94491461 0,00000000 0,00000000 824,94491461 12/05/2021
13/05/2021 733,55986898 821,53654932 4,02419245 825,56074177 0,00000000 0,00000000 825,56074177 13/05/2021
14/05/2021 733,55986898 821,89878051 4,27824369 826,17702420 0,00000000 0,00000000 826,17702420 14/05/2021
17/05/2021 733,55986898 822,26116669 4,53259545 826,79376214 0,00000000 0,00000000 826,79376214 17/05/2021
18/05/2021 733,55986898 822,62371603 4,78724719 827,41096322 0,00000000 0,00000000 827,41096322 18/05/2021
19/05/2021 733,55986898 822,98642852 5,04220000 828,02862852 0,00000000 0,00000000 828,02862852 19/05/2021
20/05/2021 733,55986898 823,34929600 5,29745407 828,64675007 5,29745407 8,41133640 814,93795960 20/05/2021
21/05/2021 726,06582136 815,05806515 0,24895785 815,30702300 0,00000000 0,00000000 815,30702300 21/05/2021
24/05/2021 726,06582136 815,17819516 0,49806409 815,67625925 0,00000000 0,00000000 815,67625925 24/05/2021
25/05/2021 726,06582136 815,29834146 0,74732121 816,04566267 0,00000000 0,00000000 816,04566267 25/05/2021
26/05/2021 726,06582136 815,41851221 0,99672681 816,41523902 0,00000000 0,00000000 816,41523902 26/05/2021
27/05/2021 726,06582136 815,53869111 1,24628257 816,78497368 0,00000000 0,00000000 816,78497368 27/05/2021
28/05/2021 726,06582136 815,65889446 1,49598855 817,15488301 0,00000000 0,00000000 817,15488301 28/05/2021
31/05/2021 726,06582136 815,77911411 1,74584317 817,52495728 0,00000000 0,00000000 817,52495728 31/05/2021
01/06/2021 726,06582136 815,89935006 1,99584891 817,89519897 0,00000000 0,00000000 817,89519897 01/06/2021
02/06/2021 726,06582136 816,01960230 2,24600337 818,26560567 0,00000000 0,00000000 818,26560567 02/06/2021
04/06/2021 726,06582136 816,13987084 2,49630906 818,63617990 0,00000000 0,00000000 818,63617990 04/06/2021
07/06/2021 726,06582136 816,26016384 2,74676442 819,00692826 0,00000000 0,00000000 819,00692826 07/06/2021
08/06/2021 726,06582136 816,38046498 2,99736945 819,37783443 0,00000000 0,00000000 819,37783443 08/06/2021
09/06/2021 726,06582136 816,50079057 3,24812506 819,74891563 0,00000000 0,00000000 819,74891563 09/06/2021
10/06/2021 726,06582136 816,62113246 3,49903127 820,12016373 0,00000000 0,00000000 820,12016373 10/06/2021
11/06/2021 726,06582136 816,74149064 3,75008733 820,49157797 0,00000000 0,00000000 820,49157797 11/06/2021
14/06/2021 726,06582136 816,86187328 4,00129414 820,86316742 0,00000000 0,00000000 820,86316742 14/06/2021
15/06/2021 726,06582136 816,98226406 4,25265166 821,23491572 0,00000000 0,00000000 821,23491572 15/06/2021
16/06/2021 726,06582136 817,10267930 4,50416003 821,60683933 0,00000000 0,00000000 821,60683933 16/06/2021
17/06/2021 726,06582136 817,22311083 4,75581845 821,97892928 0,00000000 0,00000000 821,97892928 17/06/2021
18/06/2021 726,06582136 817,34355866 5,00762777 822,35118643 0,00000000 0,00000000 822,35118643 18/06/2021
21/06/2021 726,06582136 817,46403094 5,25958809 822,72361903 5,25958809 8,28663288 809,17739806 21/06/2021
22/06/2021 718,70569213 809,49597929 0,24725892 809,74323821 0,00000000 0,00000000 809,74323821 22/06/2021
23/06/2021 718,70569213 809,81468999 0,49478705 810,30947704 0,00000000 0,00000000 810,30947704 23/06/2021
24/06/2021 718,70569213 810,13353016 0,74258702 810,87611718 0,00000000 0,00000000 810,87611718 24/06/2021
25/06/2021 718,70569213 810,45249171 0,99065660 811,44314831 0,00000000 0,00000000 811,44314831 25/06/2021
28/06/2021 718,70569213 810,77158272 1,23899762 812,01058034 0,00000000 0,00000000 812,01058034 28/06/2021
29/06/2021 718,70569213 811,09079511 1,48761027 812,57840538 0,00000000 0,00000000 812,57840538 29/06/2021
30/06/2021 718,70569213 811,41012888 1,73649313 813,14662201 0,00000000 0,00000000 813,14662201 30/06/2021
01/07/2021 718,70569213 811,72960021 1,98564888 813,71524909 0,00000000 0,00000000 813,71524909 01/07/2021
02/07/2021 718,70569213 812,04918482 2,23507524 814,28426006 0,00000000 0,00000000 814,28426006 02/07/2021
05/07/2021 718,70569213 812,36890700 2,48477490 814,85368190 0,00000000 0,00000000 814,85368190 05/07/2021
06/07/2021 718,70569213 812,68875055 2,73474640 815,42349695 0,00000000 0,00000000 815,42349695 06/07/2021
07/07/2021 718,70569213 813,00871547 2,98498995 815,99370542 0,00000000 0,00000000 815,99370542 07/07/2021
08/07/2021 718,70569213 813,32880987 3,23550659 816,56431646 0,00000000 0,00000000 816,56431646 08/07/2021
09/07/2021 718,70569213 813,64903373 3,48629652 817,13533025 0,00000000 0,00000000 817,13533025 09/07/2021
12/07/2021 718,70569213 813,96937897 3,73735912 817,70673809 0,00000000 0,00000000 817,70673809 12/07/2021
13/07/2021 718,70569213 814,28985368 3,98869543 818,27854911 0,00000000 0,00000000 818,27854911 13/07/2021
14/07/2021 718,70569213 814,61044977 4,24030562 818,85075539 0,00000000 0,00000000 818,85075539 14/07/2021
15/07/2021 718,70569213 814,93117532 4,49218993 819,42336525 0,00000000 0,00000000 819,42336525 15/07/2021
16/07/2021 718,70569213 815,25203034 4,74434777 819,99637811 0,00000000 0,00000000 819,99637811 16/07/2021
19/07/2021 718,70569213 815,57300674 4,99678011 820,56978685 0,00000000 0,00000000 820,56978685 19/07/2021
20/07/2021 718,70569213 815,89410452 5,24948714 821,14359166 5,24948714 16,12240609 799,77169843 20/07/2021
21/07/2021 704,50376939 799,95552595 0,22309399 800,17861994 0,00000000 0,00000000 800,17861994 21/07/2021
22/07/2021 704,50376939 800,13940146 0,44635296 800,58575442 0,00000000 0,00000000 800,58575442 22/07/2021
23/07/2021 704,50376939 800,32331696 0,66977697 800,99309393 0,00000000 0,00000000 800,99309393 23/07/2021
26/07/2021 704,50376939 800,50727245 0,89336611 801,40063856 0,00000000 0,00000000 801,40063856 26/07/2021
27/07/2021 704,50376939 800,69127592 1,11711966 801,80839558 0,00000000 0,00000000 801,80839558 27/07/2021
28/07/2021 704,50376939 800,87531939 1,34103849 802,21635788 0,00000000 0,00000000 802,21635788 28/07/2021
29/07/2021 704,50376939 801,05940284 1,56512347 802,62452631 0,00000000 0,00000000 802,62452631 29/07/2021
30/07/2021 704,50376939 801,24352628 1,78937309 803,03289937 0,00000000 0,00000000 803,03289937 30/07/2021
02/08/2021 704,50376939 801,42769771 2,01378824 803,44148595 0,00000000 0,00000000 803,44148595 02/08/2021
03/08/2021 704,50376939 801,61190912 2,23836899 803,85027811 0,00000000 0,00000000 803,85027811 03/08/2021
04/08/2021 704,50376939 801,79616852 2,46311542 804,25928394 0,00000000 0,00000000 804,25928394 04/08/2021
05/08/2021 704,50376939 801,98045992 2,68802758 804,66848750 0,00000000 0,00000000 804,66848750 05/08/2021
06/08/2021 704,50376939 802,16479929 2,91310558 805,07790487 0,00000000 0,00000000 805,07790487 06/08/2021
09/08/2021 704,50376939 802,34918666 3,13834952 805,48753618 0,00000000 0,00000000 805,48753618 09/08/2021
10/08/2021 704,50376939 802,53360602 3,36375941 805,89736543 0,00000000 0,00000000 805,89736543 10/08/2021
11/08/2021 704,50376939 802,71807336 3,58933540 806,30740876 0,00000000 0,00000000 806,30740876 11/08/2021
12/08/2021 704,50376939 802,90258069 3,81507752 806,71765821 0,00000000 0,00000000 806,71765821 12/08/2021
13/08/2021 704,50376939 803,08713601 4,04098670 807,12812271 0,00000000 0,00000000 807,12812271 13/08/2021
16/08/2021 704,50376939 803,27172331 4,26706132 807,53878463 0,00000000 0,00000000 807,53878463 16/08/2021
17/08/2021 704,50376939 803,45635861 4,49330317 807,94966178 0,00000000 0,00000000 807,94966178 17/08/2021
18/08/2021 704,50376939 803,64104189 4,71971151 808,36075340 0,00000000 0,00000000 808,36075340 18/08/2021
19/08/2021 704,50376939 803,82576516 4,94628638 808,77205154 0,00000000 0,00000000 808,77205154 19/08/2021
20/08/2021 704,50376939 804,01052842 5,17302786 809,18355628 5,17302786 8,30462474 795,70590368 20/08/2021
23/08/2021 697,22694996 796,08609196 0,25532232 796,34141428 0,00000000 0,00000000 796,34141428 23/08/2021
24/08/2021 697,22694996 796,46647121 0,51097147 796,97744268 0,00000000 0,00000000 796,97744268 24/08/2021
25/08/2021 697,22694996 796,84703347 0,76694614 797,61397961 0,00000000 0,00000000 797,61397961 25/08/2021
26/08/2021 697,22694996 797,22777079 1,02324742 798,25101821 0,00000000 0,00000000 798,25101821 26/08/2021
27/08/2021 697,22694996 797,60869112 1,27987560 798,88856672 0,00000000 0,00000000 798,88856672 27/08/2021
30/08/2021 697,22694996 797,98980242 1,53683100 799,52663342 0,00000000 0,00000000 799,52663342 30/08/2021
31/08/2021 697,22694996 798,37108877 1,79411388 800,16520265 0,00000000 0,00000000 800,16520265 31/08/2021
01/09/2021 697,22694996 798,75255018 2,05172452 800,80427470 0,00000000 0,00000000 800,80427470 01/09/2021
02/09/2021 697,22694996 799,13420256 2,30966406 801,44386662 0,00000000 0,00000000 801,44386662 02/09/2021
03/09/2021 697,22694996 799,51603795 2,56793118 802,08396913 0,00000000 0,00000000 802,08396913 03/09/2021
06/09/2021 697,22694996 799,89805636 2,82652777 802,72458413 0,00000000 0,00000000 802,72458413 06/09/2021
08/09/2021 697,22694996 800,28024982 3,08545249 803,36570231 0,00000000 0,00000000 803,36570231 08/09/2021
09/09/2021 697,22694996 800,66263425 3,34470730 804,00734155 0,00000000 0,00000000 804,00734155 09/09/2021
10/09/2021 697,22694996 801,04519373 3,60429163 804,64948536 0,00000000 0,00000000 804,64948536 10/09/2021
13/09/2021 697,22694996 801,42794418 3,86420664 805,29215082 0,00000000 0,00000000 805,29215082 13/09/2021
14/09/2021 697,22694996 801,81086969 4,12445177 805,93532146 0,00000000 0,00000000 805,93532146 14/09/2021
15/09/2021 697,22694996 802,19398617 4,38502737 806,57901354 0,00000000 0,00000000 806,57901354 15/09/2021
16/09/2021 697,22694996 802,57727771 4,64593446 807,22321217 0,00000000 0,00000000 807,22321217 16/09/2021
17/09/2021 697,22694996 802,96076021 4,90717263 807,86793284 0,00000000 0,00000000 807,86793284 17/09/2021
20/09/2021 697,22694996 803,34441777 5,16874208 808,51315985 5,16874208 8,45921671 794,88520106 20/09/2021
21/09/2021 689,88515018 795,21314684 0,24289626 795,45604310 0,00000000 0,00000000 795,45604310 21/09/2021
22/09/2021 689,88515018 795,54122776 0,48606614 796,02729390 0,00000000 0,00000000 796,02729390 22/09/2021
23/09/2021 689,88515018 795,86944381 0,72951223 796,59895604 0,00000000 0,00000000 796,59895604 23/09/2021
24/09/2021 689,88515018 796,19780294 0,97323238 797,17103532 0,00000000 0,00000000 797,17103532 24/09/2021
27/09/2021 689,88515018 796,52628925 1,21722837 797,74351762 0,00000000 0,00000000 797,74351762 27/09/2021
28/09/2021 689,88515018 796,85491863 1,46150045 798,31641908 0,00000000 0,00000000 798,31641908 28/09/2021
29/09/2021 689,88515018 797,18367520 1,70604720 798,88972240 0,00000000 0,00000000 798,88972240 29/09/2021
30/09/2021 689,88515018 797,51257485 1,95087127 799,46344612 0,00000000 0,00000000 799,46344612 30/09/2021
01/10/2021 689,88515018 797,84160169 2,19597044 800,03757213 0,00000000 0,00000000 800,03757213 01/10/2021
04/10/2021 689,88515018 798,17077160 2,44134737 800,61211897 0,00000000 0,00000000 800,61211897 04/10/2021
05/10/2021 689,88515018 798,50007664 2,68700066 801,18707730 0,00000000 0,00000000 801,18707730 05/10/2021
06/10/2021 689,88515018 798,82951681 2,93293053 801,76244734 0,00000000 0,00000000 801,76244734 06/10/2021
07/10/2021 689,88515018 799,15909211 3,17913798 802,33823009 0,00000000 0,00000000 802,33823009 07/10/2021
08/10/2021 689,88515018 799,48880254 3,42562323 802,91442577 0,00000000 0,00000000 802,91442577 08/10/2021
11/10/2021 689,88515018 799,81864811 3,67238571 803,49103382 0,00000000 0,00000000 803,49103382 11/10/2021
13/10/2021 689,88515018 800,14863675 3,91942647 804,06806322 0,00000000 0,00000000 804,06806322 13/10/2021
14/10/2021 689,88515018 800,47875257 4,16674565 804,64549822 0,00000000 0,00000000 804,64549822 14/10/2021
15/10/2021 689,88515018 800,80901148 4,41434355 805,22335503 0,00000000 0,00000000 805,22335503 15/10/2021
18/10/2021 689,88515018 801,13940551 4,66221955 805,80162506 0,00000000 0,00000000 805,80162506 18/10/2021
19/10/2021 689,88515018 801,46992673 4,91037461 806,38030134 0,00000000 0,00000000 806,38030134 19/10/2021
20/10/2021 689,88515018 801,80059897 5,15880910 806,95940807 5,15880910 8,47342872 793,32717025 20/10/2021
21/10/2021 682,59444392 793,76296866 0,24245331 794,00542197 0,00000000 0,00000000 794,00542197 21/10/2021
22/10/2021 682,59444392 794,19901301 0,48524606 794,68425907 0,00000000 0,00000000 794,68425907 22/10/2021
25/10/2021 682,59444392 794,63528742 0,72838098 795,36366840 0,00000000 0,00000000 795,36366840 25/10/2021
26/10/2021 682,59444392 795,07180776 0,97185602 796,04366378 0,00000000 0,00000000 796,04366378 26/10/2021
27/10/2021 682,59444392 795,50857403 1,21567313 796,72424716 0,00000000 0,00000000 796,72424716 27/10/2021
28/10/2021 682,59444392 795,94557037 1,45983262 797,40540299 0,00000000 0,00000000 797,40540299 28/10/2021
29/10/2021 682,59444392 796,38281264 1,70433328 798,08714592 0,00000000 0,00000000 798,08714592 29/10/2021
01/11/2021 682,59444392 796,82029291 1,94917781 798,76947072 0,00000000 0,00000000 798,76947072 01/11/2021
03/11/2021 682,59444392 797,25801117 2,19436418 799,45237535 0,00000000 0,00000000 799,45237535 03/11/2021
04/11/2021 682,59444392 797,69597537 2,43989513 800,13587050 0,00000000 0,00000000 800,13587050 04/11/2021
05/11/2021 682,59444392 798,13417757 2,68576939 800,81994696 0,00000000 0,00000000 800,81994696 05/11/2021
08/11/2021 682,59444392 798,57261776 2,93198731 801,50460507 0,00000000 0,00000000 801,50460507 08/11/2021
09/11/2021 682,59444392 799,01130389 3,17855006 802,18985395 0,00000000 0,00000000 802,18985395 09/11/2021
10/11/2021 682,59444392 799,45022801 3,42545795 802,87568596 0,00000000 0,00000000 802,87568596 10/11/2021
11/11/2021 682,59444392 799,88939807 3,67271056 803,56210863 0,00000000 0,00000000 803,56210863 11/11/2021
12/11/2021 682,59444392 800,32879819 3,92030897 804,24910716 0,00000000 0,00000000 804,24910716 12/11/2021
16/11/2021 682,59444392 800,76845217 4,16825363 804,93670580 0,00000000 0,00000000 804,93670580 16/11/2021
17/11/2021 682,59444392 801,20833622 4,41654477 805,62488099 0,00000000 0,00000000 805,62488099 17/11/2021
18/11/2021 682,59444392 801,64847413 4,66518207 806,31365620 0,00000000 0,00000000 806,31365620 18/11/2021
19/11/2021 682,59444392 802,08884211 4,91416653 807,00300864 0,00000000 0,00000000 807,00300864 19/11/2021
22/11/2021 682,59444392 802,52945602 5,16349859 807,69295461 5,16349859 8,82461389 793,70484213 22/11/2021
23/11/2021 675,08863542 794,19796301 0,25471675 794,45267976 0,00000000 0,00000000 794,45267976 23/11/2021
24/11/2021 675,08863542 794,69139343 0,50983267 795,20122610 0,00000000 0,00000000 795,20122610 24/11/2021
25/11/2021 675,08863542 795,18513340 0,76534660 795,95048000 0,00000000 0,00000000 795,95048000 25/11/2021
26/11/2021 675,08863542 795,67918292 1,02125980 796,70044272 0,00000000 0,00000000 796,70044272 26/11/2021
29/11/2021 675,08863542 796,17353404 1,27757269 797,45110673 0,00000000 0,00000000 797,45110673 29/11/2021
30/11/2021 675,08863542 796,66819471 1,53428574 798,20248045 0,00000000 0,00000000 798,20248045 30/11/2021
01/12/2021 675,08863542 797,16316493 1,79139941 798,95456434 0,00000000 0,00000000 798,95456434 01/12/2021
02/12/2021 675,08863542 797,65843675 2,04891411 799,70735086 0,00000000 0,00000000 799,70735086 02/12/2021
03/12/2021 675,08863542 798,15401811 2,30683112 800,46084923 0,00000000 0,00000000 800,46084923 03/12/2021
06/12/2021 675,08863542 798,64990903 2,56514930 801,21505833 0,00000000 0,00000000 801,21505833 06/12/2021
07/12/2021 675,08863542 799,14610948 2,82387068 801,96998016 0,00000000 0,00000000 801,96998016 07/12/2021
08/12/2021 675,08863542 799,64261155 3,08299410 802,72560565 0,00000000 0,00000000 802,72560565 08/12/2021
09/12/2021 675,08863542 800,13943109 3,34252166 803,48195275 0,00000000 0,00000000 803,48195275 09/12/2021
10/12/2021 675,08863542 800,63655225 3,60245295 804,23900520 0,00000000 0,00000000 804,23900520 10/12/2021
13/12/2021 675,08863542 801,13399088 3,86278930 804,99678018 0,00000000 0,00000000 804,99678018 13/12/2021
14/12/2021 675,08863542 801,63173112 4,12353029 805,75526141 0,00000000 0,00000000 805,75526141 14/12/2021
15/12/2021 675,08863542 802,12978091 4,38467640 806,51445731 0,00000000 0,00000000 806,51445731 15/12/2021
16/12/2021 675,08863542 802,62814025 4,64622889 807,27436914 0,00000000 0,00000000 807,27436914 16/12/2021
17/12/2021 675,08863542 803,12680912 4,90818741 808,03499653 0,00000000 0,00000000 808,03499653 17/12/2021
20/12/2021 675,08863542 803,62579548 5,17055247 808,79634795 5,17055247 8,68317672 794,94261876 20/12/2021
21/12/2021 667,79430272 795,26949916 0,22178714 795,49128630 0,00000000 0,00000000 795,49128630 21/12/2021
22/12/2021 667,79430272 795,59652265 0,44381874 796,04034139 0,00000000 0,00000000 796,04034139 22/12/2021
23/12/2021 667,79430272 795,92368129 0,66609499 796,58977628 0,00000000 0,00000000 796,58977628 23/12/2021
24/12/2021 667,79430272 796,25096711 0,88861607 797,13958318 0,00000000 0,00000000 797,13958318 24/12/2021
27/12/2021 667,79430272 796,57839603 1,11138139 797,68977742 0,00000000 0,00000000 797,68977742 27/12/2021
28/12/2021 667,79430272 796,90595214 1,33439192 798,24034406 0,00000000 0,00000000 798,24034406 28/12/2021
29/12/2021 667,79430272 797,23365133 1,55764866 798,79129999 0,00000000 0,00000000 798,79129999 29/12/2021
30/12/2021 667,79430272 797,56147772 1,78115018 799,34262790 0,00000000 0,00000000 799,34262790 30/12/2021
31/12/2021 667,79430272 797,88943925 2,00489748 799,89433673 0,00000000 0,00000000 799,89433673 31/12/2021
03/01/2022 667,79430272 798,21753591 2,22889076 800,44642667 0,00000000 0,00000000 800,44642667 03/01/2022
04/01/2022 667,79430272 798,54577567 2,45313022 800,99890589 0,00000000 0,00000000 800,99890589 04/01/2022
05/01/2022 667,79430272 798,87414262 2,67761602 801,55175864 0,00000000 0,00000000 801,55175864 05/01/2022
06/01/2022 667,79430272 799,20264470 2,90234836 802,10499306 0,00000000 0,00000000 802,10499306 06/01/2022
07/01/2022 667,79430272 799,53128193 3,12732743 802,65860936 0,00000000 0,00000000 802,65860936 07/01/2022
10/01/2022 667,79430272 799,86005430 3,35255342 803,21260772 0,00000000 0,00000000 803,21260772 10/01/2022
11/01/2022 667,79430272 800,18896181 3,57802653 803,76698834 0,00000000 0,00000000 803,76698834 11/01/2022
12/01/2022 667,79430272 800,51801241 3,80374699 804,32175940 0,00000000 0,00000000 804,32175940 12/01/2022
13/01/2022 667,79430272 800,84719020 4,02971570 804,87690590 0,00000000 0,00000000 804,87690590 13/01/2022
14/01/2022 667,79430272 801,17650313 4,25593130 805,43243443 0,00000000 0,00000000 805,43243443 14/01/2022
17/01/2022 667,79430272 801,50595119 4,48239558 805,98834677 0,00000000 0,00000000 805,98834677 17/01/2022
18/01/2022 667,79430272 801,83554235 4,70910797 806,54465032 0,00000000 0,00000000 806,54465032 18/01/2022
19/01/2022 667,79430272 802,16526070 4,93606858 807,10132928 0,00000000 0,00000000 807,10132928 19/01/2022
20/01/2022 667,79430272 802,49512214 5,16327769 807,65839983 5,16327769 14,48022198 788,01490016 20/01/2022
21/01/2022 655,74462233 788,27544940 0,22983116 788,50528056 0,00000000 0,00000000 788,50528056 21/01/2022
24/01/2022 655,74462233 788,53609321 0,45988055 788,99597376 0,00000000 0,00000000 788,99597376 24/01/2022
25/01/2022 655,74462233 788,79682370 0,69014989 789,48697359 0,00000000 0,00000000 789,48697359 25/01/2022
26/01/2022 655,74462233 789,05764087 0,92063852 789,97827939 0,00000000 0,00000000 789,97827939 26/01/2022
27/01/2022 655,74462233 789,31853684 1,15134579 790,46988263 0,00000000 0,00000000 790,46988263 27/01/2022
28/01/2022 655,74462233 789,57952738 1,38227345 790,96180083 0,00000000 0,00000000 790,96180083 28/01/2022
31/01/2022 655,74462233 789,84059672 1,61342081 791,45401753 0,00000000 0,00000000 791,45401753 31/01/2022
01/02/2022 655,74462233 790,10176061 1,84478805 791,94654866 0,00000000 0,00000000 791,94654866 01/02/2022
02/02/2022 655,74462233 790,36300331 2,07637608 792,43937939 0,00000000 0,00000000 792,43937939 02/02/2022
03/02/2022 655,74462233 790,62434058 2,30818348 792,93252406 0,00000000 0,00000000 792,93252406 03/02/2022
04/02/2022 655,74462233 790,88575664 2,54021195 793,42596859 0,00000000 0,00000000 793,42596859 04/02/2022
07/02/2022 655,74462233 791,14725938 2,77246085 793,91972023 0,00000000 0,00000000 793,91972023 07/02/2022
08/02/2022 655,74462233 791,40884881 3,00493033 794,41377914 0,00000000 0,00000000 794,41377914 08/02/2022
09/02/2022 655,74462233 791,67053280 3,23762135 794,90815415 0,00000000 0,00000000 794,90815415 09/02/2022
10/02/2022 655,74462233 791,93229559 3,47053320 795,40282879 0,00000000 0,00000000 795,40282879 10/02/2022
11/02/2022 655,74462233 792,19414506 3,70366606 795,89781112 0,00000000 0,00000000 795,89781112 11/02/2022
14/02/2022 655,74462233 792,45608121 3,93702086 796,39310207 0,00000000 0,00000000 796,39310207 14/02/2022
15/02/2022 655,74462233 792,71811193 4,17059700 796,88870893 0,00000000 0,00000000 796,88870893 15/02/2022
16/02/2022 655,74462233 792,98022144 4,40439532 797,38461676 0,00000000 0,00000000 797,38461676 16/02/2022
17/02/2022 655,74462233 793,24241764 4,63841523 797,88083287 0,00000000 0,00000000 797,88083287 17/02/2022
18/02/2022 655,74462233 793,50470052 4,87265685 798,37735737 0,00000000 0,00000000 798,37735737 18/02/2022
21/02/2022 655,74462233 793,76707008 5,10712114 798,87419122 5,10712114 10,34531108 783,42175900 21/02/2022
22/02/2022 647,19818301 783,65619796 0,27926764 783,93546560 0,00000000 0,00000000 783,93546560 22/02/2022
23/02/2022 647,19818301 783,89070743 0,55880119 784,44950862 0,00000000 0,00000000 784,44950862 23/02/2022
24/02/2022 647,19818301 784,12528740 0,83860239 784,96388979 0,00000000 0,00000000 784,96388979 24/02/2022
25/02/2022 647,19818301 784,35994572 1,11867062 785,47861634 0,00000000 0,00000000 785,47861634 25/02/2022
02/03/2022 647,19818301 784,59466672 1,39900525 785,99367197 0,00000000 0,00000000 785,99367197 02/03/2022
03/03/2022 647,19818301 784,82945822 1,67960802 786,50906624 0,00000000 0,00000000 786,50906624 03/03/2022
04/03/2022 647,19818301 785,06432023 1,96047910 787,02479933 0,00000000 0,00000000 787,02479933 04/03/2022
07/03/2022 647,19818301 785,29925274 2,24161708 787,54086982 0,00000000 0,00000000 787,54086982 07/03/2022
08/03/2022 647,19818301 785,53425577 2,52302369 788,05727946 0,00000000 0,00000000 788,05727946 08/03/2022
09/03/2022 647,19818301 785,76933714 2,80469835 788,57403549 0,00000000 0,00000000 788,57403549 09/03/2022
10/03/2022 647,19818301 786,00448118 3,08664195 789,09112313 0,00000000 0,00000000 789,09112313 10/03/2022
11/03/2022 647,19818301 786,23969573 3,36885390 789,60854963 0,00000000 0,00000000 789,60854963 11/03/2022
14/03/2022 647,19818301 786,47498078 3,65133436 790,12631514 0,00000000 0,00000000 790,12631514 14/03/2022
15/03/2022 647,19818301 786,71033635 3,93408428 790,64442063 0,00000000 0,00000000 790,64442063 15/03/2022
16/03/2022 647,19818301 786,94576242 4,21710383 791,16286625 0,00000000 0,00000000 791,16286625 16/03/2022
17/03/2022 647,19818301 787,18125900 4,50039240 791,68165140 0,00000000 0,00000000 791,68165140 17/03/2022
18/03/2022 647,19818301 787,41682609 4,78395092 792,20077701 0,00000000 0,00000000 792,20077701 18/03/2022
21/03/2022 647,19818301 787,65246369 5,06777958 792,72024327 5,06777958 8,98790226 778,66456143 21/03/2022
22/03/2022 639,81300455 779,03729258 0,23795538 779,27524796 0,00000000 0,00000000 779,27524796 22/03/2022
23/03/2022 639,81300455 779,41020282 0,47621028 779,88641310 0,00000000 0,00000000 779,88641310 23/03/2022
24/03/2022 639,81300455 779,78329216 0,71476730 780,49805946 0,00000000 0,00000000 780,49805946 24/03/2022
25/03/2022 639,81300455 780,15656059 0,95362437 781,11018496 0,00000000 0,00000000 781,11018496 25/03/2022
28/03/2022 639,81300455 780,53000811 1,19278332 781,72279143 0,00000000 0,00000000 781,72279143 28/03/2022
29/03/2022 639,81300455 780,90363473 1,43224442 782,33587915 0,00000000 0,00000000 782,33587915 29/03/2022
30/03/2022 639,81300455 781,27744044 1,67200638 782,94944682 0,00000000 0,00000000 782,94944682 30/03/2022
31/03/2022 639,81300455 781,65142524 1,91207180 783,56349704 0,00000000 0,00000000 783,56349704 31/03/2022
01/04/2022 639,81300455 782,02558914 2,15243862 784,17802776 0,00000000 0,00000000 784,17802776 01/04/2022
04/04/2022 639,81300455 782,39993213 2,39310945 784,79304158 0,00000000 0,00000000 784,79304158 04/04/2022
05/04/2022 639,81300455 782,77445421 2,63408300 785,40853721 0,00000000 0,00000000 785,40853721 05/04/2022
06/04/2022 639,81300455 783,14915538 2,87535953 786,02451491 0,00000000 0,00000000 786,02451491 06/04/2022
07/04/2022 639,81300455 783,52403565 3,11694010 786,64097575 0,00000000 0,00000000 786,64097575 07/04/2022
08/04/2022 639,81300455 783,89909501 3,35882497 787,25791998 0,00000000 0,00000000 787,25791998 08/04/2022
11/04/2022 639,81300455 784,27433346 3,60101364 787,87534710 0,00000000 0,00000000 787,87534710 11/04/2022
12/04/2022 639,81300455 784,64975100 3,84350715 788,49325815 0,00000000 0,00000000 788,49325815 12/04/2022
13/04/2022 639,81300455 785,02534764 4,08630578 789,11165342 0,00000000 0,00000000 789,11165342 13/04/2022
14/04/2022 639,81300455 785,40113116 4,32940985 789,73054101 0,00000000 0,00000000 789,73054101 14/04/2022
18/04/2022 639,81300455 785,77708598 4,57281875 790,34990473 0,00000000 0,00000000 790,34990473 18/04/2022
19/04/2022 639,81300455 786,15322768 4,81653362 790,96976130 0,00000000 0,00000000 790,96976130 19/04/2022
20/04/2022 639,81300455 786,52954848 5,06055471 791,59010319 5,06055471 9,18587859 777,34366989 20/04/2022
22/04/2022 632,34062847 777,93877310 0,23761984 778,17639294 0,00000000 0,00000000 778,17639294 22/04/2022
25/04/2022 632,34062847 778,53433496 0,47567513 779,01001009 0,00000000 0,00000000 779,01001009 25/04/2022
26/04/2022 632,34062847 779,13034767 0,71416879 779,84451646 0,00000000 0,00000000 779,84451646 26/04/2022
27/04/2022 632,34062847 779,72682679 0,95309908 780,67992587 0,00000000 0,00000000 780,67992587 27/04/2022
28/04/2022 632,34062847 780,32375677 1,19246813 781,51622490 0,00000000 0,00000000 781,51622490 28/04/2022
29/04/2022 632,34062847 780,92113760 1,43227652 782,35341412 0,00000000 0,00000000 782,35341412 29/04/2022
02/05/2022 632,34062847 781,51898485 1,67252330 783,19150815 0,00000000 0,00000000 783,19150815 02/05/2022
03/05/2022 632,34062847 782,11728295 1,91321138 784,03049433 0,00000000 0,00000000 784,03049433 03/05/2022
04/05/2022 632,34062847 782,71604746 2,15433903 784,87038649 0,00000000 0,00000000 784,87038649 04/05/2022
05/05/2022 632,34062847 783,31526282 2,39590916 785,71117198 0,00000000 0,00000000 785,71117198 05/05/2022
06/05/2022 632,34062847 783,91494460 2,63792082 786,55286542 0,00000000 0,00000000 786,55286542 06/05/2022
09/05/2022 632,34062847 784,51507723 2,88037456 787,39545179 0,00000000 0,00000000 787,39545179 09/05/2022
10/05/2022 632,34062847 785,11567627 3,12327181 788,23894808 0,00000000 0,00000000 788,23894808 10/05/2022
11/05/2022 632,34062847 785,71672617 3,36661309 789,08333926 0,00000000 0,00000000 789,08333926 11/05/2022
12/05/2022 632,34062847 786,31824248 3,61039829 789,92864077 0,00000000 0,00000000 789,92864077 12/05/2022
13/05/2022 632,34062847 786,92022519 3,85462878 790,77485397 0,00000000 0,00000000 790,77485397 13/05/2022
16/05/2022 632,34062847 787,52265876 4,09930508 791,62196384 0,00000000 0,00000000 791,62196384 16/05/2022
17/05/2022 632,34062847 788,12555873 4,34442786 792,46998659 0,00000000 0,00000000 792,46998659 17/05/2022
18/05/2022 632,34062847 788,72891734 4,58999689 793,31891423 0,00000000 0,00000000 793,31891423 18/05/2022
19/05/2022 632,34062847 789,33273459 4,83601354 794,16874813 0,00000000 0,00000000 794,16874813 19/05/2022
20/05/2022 632,34062847 789,93702601 5,08247852 795,01950453 5,08247852 9,49504305 780,44198296 20/05/2022
23/05/2022 624,73989412 780,85354903 0,25043691 781,10398594 0,00000000 0,00000000 781,10398594 23/05/2022
24/05/2022 624,73989412 781,26534144 0,50121921 781,76656065 0,00000000 0,00000000 781,76656065 24/05/2022
25/05/2022 624,73989412 781,67735237 0,75234569 782,42969806 0,00000000 0,00000000 782,42969806 25/05/2022
26/05/2022 624,73989412 782,08957403 1,00381744 783,09339147 0,00000000 0,00000000 783,09339147 26/05/2022
27/05/2022 624,73989412 782,50201420 1,25563481 783,75764901 0,00000000 0,00000000 783,75764901 27/05/2022
30/05/2022 624,73989412 782,91467290 1,50779814 784,42247104 0,00000000 0,00000000 784,42247104 30/05/2022
31/05/2022 624,73989412 783,32755012 1,76030777 785,08785789 0,00000000 0,00000000 785,08785789 31/05/2022
01/06/2022 624,73989412 783,74064587 2,01316403 785,75380990 0,00000000 0,00000000 785,75380990 01/06/2022
02/06/2022 624,73989412 784,15396014 2,26636804 786,42032818 0,00000000 0,00000000 786,42032818 02/06/2022
03/06/2022 624,73989412 784,56748513 2,51991856 787,08740369 0,00000000 0,00000000 787,08740369 03/06/2022
06/06/2022 624,73989412 784,98123644 2,77381754 787,75505398 0,00000000 0,00000000 787,75505398 06/06/2022
07/06/2022 624,73989412 785,39520628 3,02806372 788,42327000 0,00000000 0,00000000 788,42327000 07/06/2022
08/06/2022 624,73989412 785,80938684 3,28265899 789,09204583 0,00000000 0,00000000 789,09204583 08/06/2022
09/06/2022 624,73989412 786,22379373 3,53760295 789,76139668 0,00000000 0,00000000 789,76139668 09/06/2022
10/06/2022 624,73989412 786,63841134 3,79289666 790,43130800 0,00000000 0,00000000 790,43130800 10/06/2022
13/06/2022 624,73989412 787,05325528 4,04853976 791,10179504 0,00000000 0,00000000 791,10179504 13/06/2022
14/06/2022 624,73989412 787,46830993 4,30453251 791,77284244 0,00000000 0,00000000 791,77284244 14/06/2022
15/06/2022 624,73989412 787,88359092 4,56087610 792,44446702 0,00000000 0,00000000 792,44446702 15/06/2022
17/06/2022 624,73989412 788,29909042 4,81757006 793,11666048 0,00000000 0,00000000 793,11666048 17/06/2022
20/06/2022 624,73989412 788,71480065 5,07461468 793,78941533 5,07461468 9,42987415 779,28492650 20/06/2022
21/06/2022 617,27050395 779,45103887 0,22725830 779,67829717 0,00000000 0,00000000 779,67829717 21/06/2022
22/06/2022 617,27050395 779,61718242 0,45467897 780,07186139 0,00000000 0,00000000 780,07186139 22/06/2022
23/06/2022 617,27050395 779,78337272 0,68226366 780,46563638 0,00000000 0,00000000 780,46563638 23/06/2022
24/06/2022 617,27050395 779,94958640 0,91001163 780,85959803 0,00000000 0,00000000 780,85959803 24/06/2022
27/06/2022 617,27050395 780,11584684 1,13792222 781,25376906 0,00000000 0,00000000 781,25376906 27/06/2022
28/06/2022 617,27050395 780,28213845 1,36599702 781,64813547 0,00000000 0,00000000 781,64813547 28/06/2022
29/06/2022 617,27050395 780,44846123 1,59423533 782,04269656 0,00000000 0,00000000 782,04269656 29/06/2022
30/06/2022 617,27050395 780,61482298 1,82263725 782,43746023 0,00000000 0,00000000 782,43746023 30/06/2022
01/07/2022 617,27050395 780,78122369 2,05120362 782,83242731 0,00000000 0,00000000 782,83242731 01/07/2022
04/07/2022 617,27050395 780,94765557 2,27993294 783,22758851 0,00000000 0,00000000 783,22758851 04/07/2022
05/07/2022 617,27050395 781,11412642 2,50882687 783,62295329 0,00000000 0,00000000 783,62295329 05/07/2022
06/07/2022 617,27050395 781,28062843 2,73788467 784,01851310 0,00000000 0,00000000 784,01851310 06/07/2022
07/07/2022 617,27050395 781,44716162 2,96710642 784,41426804 0,00000000 0,00000000 784,41426804 07/07/2022
08/07/2022 617,27050395 781,61374157 3,19649302 784,81023459 0,00000000 0,00000000 784,81023459 08/07/2022
11/07/2022 617,27050395 781,78035269 3,42604372 785,20639641 0,00000000 0,00000000 785,20639641 11/07/2022
12/07/2022 617,27050395 781,94699498 3,65575859 785,60275357 0,00000000 0,00000000 785,60275357 12/07/2022
13/07/2022 617,27050395 782,11367623 3,88563850 785,99931473 0,00000000 0,00000000 785,99931473 13/07/2022
14/07/2022 617,27050395 782,28039645 4,11568277 786,39607922 0,00000000 0,00000000 786,39607922 14/07/2022
15/07/2022 617,27050395 782,44714783 4,34589220 786,79304003 0,00000000 0,00000000 786,79304003 15/07/2022
18/07/2022 617,27050395 782,61393039 4,57626608 787,19019647 0,00000000 0,00000000 787,19019647 18/07/2022
19/07/2022 617,27050395 782,78075971 4,80680458 787,58756429 0,00000000 0,00000000 787,58756429 19/07/2022
20/07/2022 617,27050395 782,94761241 5,03750842 787,98512083 5,03750842 14,34230095 768,60531146 20/07/2022
21/07/2022 605,96313268 768,82850675 0,21441320 769,04291995 0,00000000 0,00000000 769,04291995 21/07/2022
22/07/2022 605,96313268 769,05177891 0,42901092 769,48078983 0,00000000 0,00000000 769,48078983 22/07/2022
25/07/2022 605,96313268 769,27511255 0,64379326 769,91890581 0,00000000 0,00000000 769,91890581 25/07/2022
26/07/2022 605,96313268 769,49850769 0,85876033 770,35726802 0,00000000 0,00000000 770,35726802 26/07/2022
27/07/2022 605,96313268 769,72197200 1,07391147 770,79588347 0,00000000 0,00000000 770,79588347 27/07/2022
28/07/2022 605,96313268 769,94549779 1,28924755 771,23474534 0,00000000 0,00000000 771,23474534 28/07/2022
29/07/2022 605,96313268 770,16908508 1,50476945 771,67385453 0,00000000 0,00000000 771,67385453 29/07/2022
01/08/2022 605,96313268 770,39274154 1,72047573 772,11321727 0,00000000 0,00000000 772,11321727 01/08/2022
02/08/2022 605,96313268 770,61646717 1,93636729 772,55283446 0,00000000 0,00000000 772,55283446 02/08/2022
03/08/2022 605,96313268 770,84025429 2,15244422 772,99269851 0,00000000 0,00000000 772,99269851 03/08/2022
04/08/2022 605,96313268 771,06410290 2,36870661 773,43280951 0,00000000 0,00000000 773,43280951 04/08/2022
05/08/2022 605,96313268 771,28802069 2,58515459 773,87317528 0,00000000 0,00000000 773,87317528 05/08/2022
08/08/2022 605,96313268 771,51199996 2,80178826 774,31378822 0,00000000 0,00000000 774,31378822 08/08/2022
09/08/2022 605,96313268 771,73604841 3,01860773 774,75465614 0,00000000 0,00000000 774,75465614 09/08/2022
10/08/2022 605,96313268 771,96015835 3,23561310 775,19577145 0,00000000 0,00000000 775,19577145 10/08/2022
11/08/2022 605,96313268 772,18433746 3,45280450 775,63714196 0,00000000 0,00000000 775,63714196 11/08/2022
12/08/2022 605,96313268 772,40857806 3,67018200 776,07876006 0,00000000 0,00000000 776,07876006 12/08/2022
15/08/2022 605,96313268 772,63288783 3,88774652 776,52063435 0,00000000 0,00000000 776,52063435 15/08/2022
16/08/2022 605,96313268 772,85725910 4,10549659 776,96275569 0,00000000 0,00000000 776,96275569 16/08/2022
17/08/2022 605,96313268 773,08169953 4,32343389 777,40513342 0,00000000 0,00000000 777,40513342 17/08/2022
18/08/2022 605,96313268 773,30620146 4,54155772 777,84775918 0,00000000 0,00000000 777,84775918 18/08/2022
19/08/2022 605,96313268 773,53076487 4,75986818 778,29063305 0,00000000 0,00000000 778,29063305 19/08/2022
22/08/2022 605,96313268 773,75540515 4,97836548 778,73377063 4,97836548 9,71063033 764,04477482 22/08/2022
23/08/2022 598,35829537 764,04477482 0,24504596 764,28982078 0,00000000 0,00000000 764,28982078 23/08/2022
24/08/2022 598,35829537 764,04477482 0,49017139 764,53494621 0,00000000 0,00000000 764,53494621 24/08/2022
25/08/2022 598,35829537 764,04477482 0,73537475 764,78014957 0,00000000 0,00000000 764,78014957 25/08/2022
26/08/2022 598,35829537 764,04477482 0,98065681 765,02543163 0,00000000 0,00000000 765,02543163 26/08/2022
29/08/2022 598,35829537 764,04477482 1,22601757 765,27079239 0,00000000 0,00000000 765,27079239 29/08/2022
30/08/2022 598,35829537 764,04477482 1,47145702 765,51623184 0,00000000 0,00000000 765,51623184 30/08/2022
31/08/2022 598,35829537 764,04477482 1,71697517 765,76174999 0,00000000 0,00000000 765,76174999 31/08/2022
01/09/2022 598,35829537 764,04477482 1,96257201 766,00734683 0,00000000 0,00000000 766,00734683 01/09/2022
02/09/2022 598,35829537 764,04477482 2,20824832 766,25302314 0,00000000 0,00000000 766,25302314 02/09/2022
05/09/2022 598,35829537 764,04477482 2,45400255 766,49877737 0,00000000 0,00000000 766,49877737 05/09/2022
06/09/2022 598,35829537 764,04477482 2,69983625 766,74461107 0,00000000 0,00000000 766,74461107 06/09/2022
08/09/2022 598,35829537 764,04477482 2,94574788 766,99052270 0,00000000 0,00000000 766,99052270 08/09/2022
09/09/2022 598,35829537 764,04477482 3,19173897 767,23651379 0,00000000 0,00000000 767,23651379 09/09/2022
12/09/2022 598,35829537 764,04477482 3,43780876 767,48258358 0,00000000 0,00000000 767,48258358 12/09/2022
13/09/2022 598,35829537 764,04477482 3,68395801 767,72873283 0,00000000 0,00000000 767,72873283 13/09/2022
14/09/2022 598,35829537 764,04477482 3,93018596 767,97496078 0,00000000 0,00000000 767,97496078 14/09/2022
15/09/2022 598,35829537 764,04477482 4,17649260 768,22126742 0,00000000 0,00000000 768,22126742 15/09/2022
16/09/2022 598,35829537 764,04477482 4,42287870 768,46765352 0,00000000 0,00000000 768,46765352 16/09/2022
19/09/2022 598,35829537 764,04477482 4,66934350 768,71411832 0,00000000 0,00000000 768,71411832 19/09/2022
20/09/2022 598,35829537 764,04477482 4,91588700 768,96066182 4,91588700 9,79658210 754,24819272 20/09/2022
21/09/2022 590,68614531 754,24819272 0,23038360 754,47857632 0,00000000 0,00000000 754,47857632 21/09/2022
22/09/2022 590,68614531 754,24819272 0,46083659 754,70902931 0,00000000 0,00000000 754,70902931 22/09/2022
23/09/2022 590,68614531 754,24819272 0,69136124 754,93955396 0,00000000 0,00000000 754,93955396 23/09/2022
26/09/2022 590,68614531 754,24819272 0,92195527 755,17014799 0,00000000 0,00000000 755,17014799 26/09/2022
27/09/2022 590,68614531 754,24819272 1,15262021 755,40081293 0,00000000 0,00000000 755,40081293 27/09/2022
28/09/2022 590,68614531 754,24819272 1,38335605 755,63154877 0,00000000 0,00000000 755,63154877 28/09/2022
29/09/2022 590,68614531 754,24819272 1,61416127 755,86235399 0,00000000 0,00000000 755,86235399 29/09/2022
30/09/2022 590,68614531 754,24819272 1,84503815 756,09323087 0,00000000 0,00000000 756,09323087 30/09/2022
03/10/2022 590,68614531 754,24819272 2,07598442 756,32417714 0,00000000 0,00000000 756,32417714 03/10/2022
04/10/2022 590,68614531 754,24819272 2,30700235 756,55519507 0,00000000 0,00000000 756,55519507 04/10/2022
05/10/2022 590,68614531 754,24819272 2,53809042 756,78628314 0,00000000 0,00000000 756,78628314 05/10/2022
06/10/2022 590,68614531 754,24819272 2,76924863 757,01744135 0,00000000 0,00000000 757,01744135 06/10/2022
07/10/2022 590,68614531 754,24819272 3,00047775 757,24867047 0,00000000 0,00000000 757,24867047 07/10/2022
10/10/2022 590,68614531 754,24819272 3,23177776 757,47997048 0,00000000 0,00000000 757,47997048 10/10/2022
11/10/2022 590,68614531 754,24819272 3,46314792 757,71134064 0,00000000 0,00000000 757,71134064 11/10/2022
13/10/2022 590,68614531 754,24819272 3,69458898 757,94278170 0,00000000 0,00000000 757,94278170 13/10/2022
14/10/2022 590,68614531 754,24819272 3,92610093 758,17429365 0,00000000 0,00000000 758,17429365 14/10/2022
17/10/2022 590,68614531 754,24819272 4,15768379 758,40587651 0,00000000 0,00000000 758,40587651 17/10/2022
18/10/2022 590,68614531 754,24819272 4,38933679 758,63752951 0,00000000 0,00000000 758,63752951 18/10/2022
19/10/2022 590,68614531 754,24819272 4,62106069 758,86925341 0,00000000 0,00000000 758,86925341 19/10/2022
20/10/2022 590,68614531 754,24819272 4,85285549 759,10104821 4,85285549 9,66041085 744,58778187 20/10/2022
21/10/2022 583,12063717 744,58778187 0,23880568 744,82658755 0,00000000 0,00000000 744,82658755 21/10/2022
24/10/2022 583,12063717 744,58778187 0,47768880 745,06547067 0,00000000 0,00000000 745,06547067 24/10/2022
25/10/2022 583,12063717 744,58778187 0,71664786 745,30442973 0,00000000 0,00000000 745,30442973 25/10/2022
26/10/2022 583,12063717 744,58778187 0,95568363 745,54346550 0,00000000 0,00000000 745,54346550 26/10/2022
27/10/2022 583,12063717 744,58778187 1,19479608 745,78257795 0,00000000 0,00000000 745,78257795 27/10/2022
28/10/2022 583,12063717 744,58778187 1,43398522 746,02176709 0,00000000 0,00000000 746,02176709 28/10/2022
31/10/2022 583,12063717 744,58778187 1,67325106 746,26103293 0,00000000 0,00000000 746,26103293 31/10/2022
01/11/2022 583,12063717 744,58778187 1,91259359 746,50037546 0,00000000 0,00000000 746,50037546 01/11/2022
03/11/2022 583,12063717 744,58778187 2,15201356 746,73979543 0,00000000 0,00000000 746,73979543 03/11/2022
04/11/2022 583,12063717 744,58778187 2,39150947 746,97929134 0,00000000 0,00000000 746,97929134 04/11/2022
07/11/2022 583,12063717 744,58778187 2,63108283 747,21886470 0,00000000 0,00000000 747,21886470 07/11/2022
08/11/2022 583,12063717 744,58778187 2,87073213 747,45851400 0,00000000 0,00000000 747,45851400 08/11/2022
09/11/2022 583,12063717 744,58778187 3,11045887 747,69824074 0,00000000 0,00000000 747,69824074 09/11/2022
10/11/2022 583,12063717 744,58778187 3,35026230 747,93804417 0,00000000 0,00000000 747,93804417 10/11/2022
11/11/2022 583,12063717 744,58778187 3,59014316 748,17792503 0,00000000 0,00000000 748,17792503 11/11/2022
14/11/2022 583,12063717 744,58778187 3,83010072 748,41788259 0,00000000 0,00000000 748,41788259 14/11/2022
16/11/2022 583,12063717 744,58778187 4,07013497 748,65791684 0,00000000 0,00000000 748,65791684 16/11/2022
17/11/2022 583,12063717 744,58778187 4,31024666 748,89802853 0,00000000 0,00000000 748,89802853 17/11/2022
18/11/2022 583,12063717 744,58778187 4,55043505 749,13821692 0,00000000 0,00000000 749,13821692 18/11/2022
21/11/2022 583,12063717 744,58778187 4,79070012 749,37848199 4,79070012 9,72208266 734,86569921 21/11/2022
22/11/2022 575,50683102 735,07160857 0,22452615 735,29613472 0,00000000 0,00000000 735,29613472 22/11/2022
23/11/2022 575,50683102 735,27757673 0,44924577 735,72682250 0,00000000 0,00000000 735,72682250 23/11/2022
24/11/2022 575,50683102 735,48360368 0,67416118 736,15776486 0,00000000 0,00000000 736,15776486 24/11/2022
25/11/2022 575,50683102 735,68968942 0,89927029 736,58895971 0,00000000 0,00000000 736,58895971 25/11/2022
28/11/2022 575,50683102 735,89583394 1,12457467 737,02040861 0,00000000 0,00000000 737,02040861 28/11/2022
29/11/2022 575,50683102 736,10202991 1,35007442 737,45210433 0,00000000 0,00000000 737,45210433 29/11/2022
30/11/2022 575,50683102 736,30829201 1,57576822 737,88406023 0,00000000 0,00000000 737,88406023 30/11/2022
01/12/2022 575,50683102 736,51460556 1,80165834 738,31626390 0,00000000 0,00000000 738,31626390 01/12/2022
02/12/2022 575,50683102 736,72097789 2,02774271 738,74872060 0,00000000 0,00000000 738,74872060 02/12/2022
05/12/2022 575,50683102 736,92740902 2,25402365 739,18143267 0,00000000 0,00000000 739,18143267 05/12/2022
06/12/2022 575,50683102 737,13389893 2,48049979 739,61439872 0,00000000 0,00000000 739,61439872 06/12/2022
07/12/2022 575,50683102 737,34044763 2,70717126 740,04761889 0,00000000 0,00000000 740,04761889 07/12/2022
08/12/2022 575,50683102 737,54704777 2,93403886 740,48108663 0,00000000 0,00000000 740,48108663 08/12/2022
09/12/2022 575,50683102 737,75371405 3,16110276 740,91481681 0,00000000 0,00000000 740,91481681 09/12/2022
12/12/2022 575,50683102 737,96043178 3,38836229 741,34879407 0,00000000 0,00000000 741,34879407 12/12/2022
13/12/2022 575,50683102 738,16721563 3,61581835 741,78303398 0,00000000 0,00000000 741,78303398 13/12/2022
14/12/2022 575,50683102 738,37405093 3,84347099 742,21752192 0,00000000 0,00000000 742,21752192 14/12/2022
15/12/2022 575,50683102 738,58094502 4,07132036 742,65226538 0,00000000 0,00000000 742,65226538 15/12/2022
16/12/2022 575,50683102 738,78789790 4,29936582 743,08726372 0,00000000 0,00000000 743,08726372 16/12/2022
19/12/2022 575,50683102 738,99490957 4,52760824 743,52251781 0,00000000 0,00000000 743,52251781 19/12/2022
20/12/2022 575,50683102 739,20197268 4,75604766 743,95802034 4,75604766 9,84247426 729,35949842 20/12/2022
21/12/2022 567,84395757 729,48924418 0,20344214 729,69268632 0,00000000 0,00000000 729,69268632 21/12/2022
22/12/2022 567,84395757 729,61901911 0,40701359 730,02603270 0,00000000 0,00000000 730,02603270 22/12/2022
23/12/2022 567,84395757 729,74880863 0,61071437 730,35952300 0,00000000 0,00000000 730,35952300 23/12/2022
26/12/2022 567,84395757 729,87862733 0,81454454 730,69317187 0,00000000 0,00000000 730,69317187 26/12/2022
27/12/2022 567,84395757 730,00847520 1,01850344 731,02697864 0,00000000 0,00000000 731,02697864 27/12/2022
28/12/2022 567,84395757 730,13833766 1,22259182 731,36092948 0,00000000 0,00000000 731,36092948 28/12/2022
29/12/2022 567,84395757 730,26822200 1,42681046 731,69503246 0,00000000 0,00000000 731,69503246 29/12/2022
30/12/2022 567,84395757 730,39813552 1,63115798 732,02929350 0,00000000 0,00000000 732,02929350 30/12/2022
02/01/2023 567,84395757 730,52807091 1,83563514 732,36370605 0,00000000 0,00000000 732,36370605 02/01/2023
03/01/2023 567,84395757 730,65802819 2,04024198 732,69827017 0,00000000 0,00000000 732,69827017 03/01/2023
04/01/2023 567,84395757 730,78800734 2,24497856 733,03298590 0,00000000 0,00000000 733,03298590 04/01/2023
05/01/2023 567,84395757 730,91800838 2,44984493 733,36785331 0,00000000 0,00000000 733,36785331 05/01/2023
06/01/2023 567,84395757 731,04803859 2,65484115 733,70287974 0,00000000 0,00000000 733,70287974 06/01/2023
09/01/2023 567,84395757 731,17809068 2,85996727 734,03805795 0,00000000 0,00000000 734,03805795 09/01/2023
10/01/2023 567,84395757 731,30815736 3,06522329 734,37338065 0,00000000 0,00000000 734,37338065 10/01/2023
11/01/2023 567,84395757 731,43825322 3,27060932 734,70886254 0,00000000 0,00000000 734,70886254 11/01/2023
12/01/2023 567,84395757 731,56837824 3,47612542 735,04450366 0,00000000 0,00000000 735,04450366 12/01/2023
13/01/2023 567,84395757 731,69851786 3,68177230 735,38029016 0,00000000 0,00000000 735,38029016 13/01/2023
16/01/2023 567,84395757 731,82868665 3,88754863 735,71623528 0,00000000 0,00000000 735,71623528 16/01/2023
17/01/2023 567,84395757 731,95887003 4,09345582 736,05232585 0,00000000 0,00000000 736,05232585 17/01/2023
18/01/2023 567,84395757 732,08908258 4,29949329 736,38857587 0,00000000 0,00000000 736,38857587 18/01/2023
19/01/2023 567,84395757 732,21931701 4,50566104 736,72497805 0,00000000 0,00000000 736,72497805 19/01/2023
20/01/2023 567,84395757 732,34957332 4,71195912 737,06153244 4,71195912 16,14244929 716,20712403 20/01/2023
23/01/2023 555,32754106 716,41793959 0,21882842 716,63676801 0,00000000 0,00000000 716,63676801 23/01/2023
24/01/2023 555,32754106 716,62881962 0,43785160 717,06667122 0,00000000 0,00000000 717,06667122 24/01/2023
25/01/2023 555,32754106 716,83976410 0,65707181 717,49683591 0,00000000 0,00000000 717,49683591 25/01/2023
26/01/2023 555,32754106 717,05076588 0,87648700 717,92725288 0,00000000 0,00000000 717,92725288 26/01/2023
27/01/2023 555,32754106 717,26183928 1,09609874 718,35793802 0,00000000 0,00000000 718,35793802 27/01/2023
30/01/2023 555,32754106 717,47296282 1,31590711 718,78886993 0,00000000 0,00000000 718,78886993 30/01/2023
31/01/2023 555,32754106 717,68415798 1,53591084 719,22006882 0,00000000 0,00000000 719,22006882 31/01/2023
01/02/2023 555,32754106 717,89541043 1,75611216 719,65152259 0,00000000 0,00000000 719,65152259 01/02/2023
02/02/2023 555,32754106 718,10672734 1,97650905 720,08323639 0,00000000 0,00000000 720,08323639 02/02/2023
03/02/2023 555,32754106 718,31810155 2,19710377 720,51520532 0,00000000 0,00000000 720,51520532 03/02/2023
06/02/2023 555,32754106 718,52954738 2,41789503 720,94744241 0,00000000 0,00000000 720,94744241 06/02/2023
07/02/2023 555,32754106 718,74105051 2,63888292 721,37993343 0,00000000 0,00000000 721,37993343 07/02/2023
08/02/2023 555,32754106 718,95261093 2,86006825 721,81267918 0,00000000 0,00000000 721,81267918 08/02/2023
09/02/2023 555,32754106 719,16424297 3,08145121 722,24569418 0,00000000 0,00000000 722,24569418 09/02/2023
10/02/2023 555,32754106 719,37593231 3,30303113 722,67896344 0,00000000 0,00000000 722,67896344 10/02/2023
13/02/2023 555,32754106 719,58767895 3,52480885 723,11248780 0,00000000 0,00000000 723,11248780 13/02/2023
14/02/2023 555,32754106 719,79949720 3,74678455 723,54628175 0,00000000 0,00000000 723,54628175 14/02/2023
15/02/2023 555,32754106 720,01137276 3,96895829 723,98033105 0,00000000 0,00000000 723,98033105 15/02/2023
16/02/2023 555,32754106 720,22331277 4,19132948 724,41464225 0,00000000 0,00000000 724,41464225 16/02/2023
17/02/2023 555,32754106 720,43531008 4,41389893 724,84920901 0,00000000 0,00000000 724,84920901 17/02/2023
22/02/2023 555,32754106 720,64737185 4,63666680 725,28403865 4,63666680 10,16977571 710,47759614 22/02/2023
23/02/2023 547,49075881 710,68624920 0,25326370 710,93951290 0,00000000 0,00000000 710,93951290 23/02/2023
24/02/2023 547,49075881 710,89496620 0,50676574 711,40173194 0,00000000 0,00000000 711,40173194 24/02/2023
27/02/2023 547,49075881 711,10374715 0,76050767 711,86425482 0,00000000 0,00000000 711,86425482 27/02/2023
28/02/2023 547,49075881 711,31259203 1,01448895 712,32708098 0,00000000 0,00000000 712,32708098 28/02/2023
01/03/2023 547,49075881 711,52149376 1,26870899 712,79020275 0,00000000 0,00000000 712,79020275 01/03/2023
02/03/2023 547,49075881 711,73045943 1,52316937 713,25362880 0,00000000 0,00000000 713,25362880 02/03/2023
03/03/2023 547,49075881 711,93948194 1,77787022 713,71735216 0,00000000 0,00000000 713,71735216 03/03/2023
06/03/2023 547,49075881 712,14857550 2,03281030 714,18138580 0,00000000 0,00000000 714,18138580 06/03/2023
07/03/2023 547,49075881 712,35771879 2,28799112 714,64570991 0,00000000 0,00000000 714,64570991 07/03/2023
08/03/2023 547,49075881 712,56693313 2,54341218 715,11034531 0,00000000 0,00000000 715,11034531 08/03/2023
09/03/2023 547,49075881 712,77620430 2,79907429 715,57527859 0,00000000 0,00000000 715,57527859 09/03/2023
10/03/2023 547,49075881 712,98553942 3,05497691 716,04051633 0,00000000 0,00000000 716,04051633 10/03/2023
13/03/2023 547,49075881 713,19493138 3,31112015 716,50605153 0,00000000 0,00000000 716,50605153 13/03/2023
14/03/2023 547,49075881 713,40438728 3,56750491 716,97189219 0,00000000 0,00000000 716,97189219 14/03/2023
15/03/2023 547,49075881 713,61390712 3,82413133 717,43803845 0,00000000 0,00000000 717,43803845 15/03/2023
16/03/2023 547,49075881 713,82348380 4,08099881 717,90448261 0,00000000 0,00000000 717,90448261 16/03/2023
17/03/2023 547,49075881 714,03312443 4,33810824 718,37123267 0,00000000 0,00000000 718,37123267 17/03/2023
20/03/2023 547,49075881 714,24282189 4,59545974 718,83828163 4,59545974 10,14010534 704,10271655 20/03/2023
21/03/2023 539,71803251 704,37047977 0,20536766 704,57584743 0,00000000 0,00000000 704,57584743 21/03/2023
22/03/2023 539,71803251 704,63834156 0,41095071 705,04929227 0,00000000 0,00000000 705,04929227 22/03/2023
23/03/2023 539,71803251 704,90630898 0,61675072 705,52305970 0,00000000 0,00000000 705,52305970 23/03/2023
24/03/2023 539,71803251 705,17438200 0,82276714 705,99714914 0,00000000 0,00000000 705,99714914 24/03/2023
27/03/2023 539,71803251 705,44255360 1,02899942 706,47155302 0,00000000 0,00000000 706,47155302 27/03/2023
28/03/2023 539,71803251 705,71083082 1,23544913 706,94627995 0,00000000 0,00000000 706,94627995 28/03/2023
29/03/2023 539,71803251 705,97920661 1,44211572 707,42132233 0,00000000 0,00000000 707,42132233 29/03/2023
30/03/2023 539,71803251 706,24768098 1,64899934 707,89668032 0,00000000 0,00000000 707,89668032 30/03/2023
31/03/2023 539,71803251 706,51626096 1,85610087 708,37236183 0,00000000 0,00000000 708,37236183 31/03/2023
03/04/2023 539,71803251 706,78494656 2,06341907 708,84836563 0,00000000 0,00000000 708,84836563 03/04/2023
04/04/2023 539,71803251 707,05373073 2,27095547 709,32468620 0,00000000 0,00000000 709,32468620 04/04/2023
05/04/2023 539,71803251 707,32261347 2,47870953 709,80132300 0,00000000 0,00000000 709,80132300 05/04/2023
06/04/2023 539,71803251 707,59160183 2,68668144 710,27828327 0,00000000 0,00000000 710,27828327 06/04/2023
10/04/2023 539,71803251 707,86069581 2,89487205 710,75556786 0,00000000 0,00000000 710,75556786 10/04/2023
11/04/2023 539,71803251 708,12988836 3,10328080 711,23316916 0,00000000 0,00000000 711,23316916 11/04/2023
12/04/2023 539,71803251 708,39918653 3,31190787 711,71109440 0,00000000 0,00000000 711,71109440 12/04/2023
13/04/2023 539,71803251 708,66858327 3,52075410 712,18933737 0,00000000 0,00000000 712,18933737 13/04/2023
14/04/2023 539,71803251 708,93808562 3,72981897 712,66790459 0,00000000 0,00000000 712,66790459 14/04/2023
17/04/2023 539,71803251 709,20768655 3,93910331 713,14678986 0,00000000 0,00000000 713,14678986 17/04/2023
18/04/2023 539,71803251 709,47739310 4,14860662 713,62599972 0,00000000 0,00000000 713,62599972 18/04/2023
19/04/2023 539,71803251 709,74719822 4,35832900 714,10552722 0,00000000 0,00000000 714,10552722 19/04/2023
20/04/2023 539,71803251 710,01711599 4,56827142 714,58538741 4,56827142 10,27607771 699,74103828 20/04/2023
24/04/2023 531,90669343 699,98862065 0,22450175 700,21312240 0,00000000 0,00000000 700,21312240 24/04/2023
25/04/2023 531,90669343 700,23629399 0,44923519 700,68552918 0,00000000 0,00000000 700,68552918 25/04/2023
26/04/2023 531,90669343 700,48405130 0,67419908 701,15825038 0,00000000 0,00000000 701,15825038 26/04/2023
27/04/2023 531,90669343 700,73189957 0,89939429 701,63129386 0,00000000 0,00000000 701,63129386 27/04/2023
28/04/2023 531,90669343 700,97983882 1,12482098 702,10465980 0,00000000 0,00000000 702,10465980 28/04/2023
02/05/2023 531,90669343 701,22786203 1,35047931 702,57834134 0,00000000 0,00000000 702,57834134 02/05/2023
03/05/2023 531,90669343 701,47597621 1,57636944 703,05234565 0,00000000 0,00000000 703,05234565 03/05/2023
04/05/2023 531,90669343 701,72417435 1,80249151 703,52666586 0,00000000 0,00000000 703,52666586 04/05/2023
05/05/2023 531,90669343 701,97246346 2,02884642 704,00130988 0,00000000 0,00000000 704,00130988 05/05/2023
08/05/2023 531,90669343 702,22083655 2,25543290 704,47626945 0,00000000 0,00000000 704,47626945 08/05/2023
09/05/2023 531,90669343 702,46930059 2,48225254 704,95155313 0,00000000 0,00000000 704,95155313 09/05/2023
10/05/2023 531,90669343 702,71784861 2,70930407 705,42715268 0,00000000 0,00000000 705,42715268 10/05/2023
11/05/2023 531,90669343 702,96648759 2,93658907 705,90307666 0,00000000 0,00000000 705,90307666 11/05/2023
12/05/2023 531,90669343 703,21521754 3,16410702 706,37932456 0,00000000 0,00000000 706,37932456 12/05/2023
15/05/2023 531,90669343 703,46403146 3,39185875 706,85589021 0,00000000 0,00000000 706,85589021 15/05/2023
16/05/2023 531,90669343 703,71293635 3,61984375 707,33278010 0,00000000 0,00000000 707,33278010 16/05/2023
17/05/2023 531,90669343 703,96192520 3,84806214 707,80998734 0,00000000 0,00000000 707,80998734 17/05/2023
18/05/2023 531,90669343 704,21100502 4,07651483 708,28751985 0,00000000 0,00000000 708,28751985 18/05/2023
19/05/2023 531,90669343 704,46016881 4,30520124 708,76537005 0,00000000 0,00000000 708,76537005 19/05/2023
22/05/2023 531,90669343 704,70943056 4,53412161 709,24355217 4,53412161 10,52131179 694,18811877 22/05/2023
23/05/2023 523,96532650 694,39923526 0,22270911 694,62194437 0,00000000 0,00000000 694,62194437 23/05/2023
24/05/2023 523,96532650 694,61042117 0,44562592 695,05604709 0,00000000 0,00000000 695,05604709 24/05/2023
25/05/2023 523,96532650 694,82166955 0,66874918 695,49041873 0,00000000 0,00000000 695,49041873 25/05/2023
26/05/2023 523,96532650 695,03298736 0,89207970 695,92506706 0,00000000 0,00000000 695,92506706 26/05/2023
29/05/2023 523,96532650 695,24436764 1,11561761 696,35998525 0,00000000 0,00000000 696,35998525 29/05/2023
30/05/2023 523,96532650 695,45581040 1,33936304 696,79517344 0,00000000 0,00000000 696,79517344 30/05/2023
31/05/2023 523,96532650 695,66731563 1,56331611 697,23063174 0,00000000 0,00000000 697,23063174 31/05/2023
01/06/2023 523,96532650 695,87888335 1,78747694 697,66636029 0,00000000 0,00000000 697,66636029 01/06/2023
02/06/2023 523,96532650 696,09052048 2,01184639 698,10236687 0,00000000 0,00000000 698,10236687 02/06/2023
05/06/2023 523,96532650 696,30222009 2,23642315 698,53864324 0,00000000 0,00000000 698,53864324 05/06/2023
06/06/2023 523,96532650 696,51398912 2,46120879 698,97519791 0,00000000 0,00000000 698,97519791 06/06/2023
07/06/2023 523,96532650 696,72581368 2,68620198 699,41201566 0,00000000 0,00000000 699,41201566 07/06/2023
09/06/2023 523,96532650 696,93770766 2,91140430 699,84911196 0,00000000 0,00000000 699,84911196 09/06/2023
12/06/2023 523,96532650 697,14966412 3,13681515 700,28647927 0,00000000 0,00000000 700,28647927 12/06/2023
13/06/2023 523,96532650 697,36168999 3,36243538 700,72412537 0,00000000 0,00000000 700,72412537 13/06/2023
14/06/2023 523,96532650 697,57377835 3,58826440 701,16204275 0,00000000 0,00000000 701,16204275 14/06/2023
15/06/2023 523,96532650 697,78592918 3,81430234 701,60023152 0,00000000 0,00000000 701,60023152 15/06/2023
16/06/2023 523,96532650 697,99814249 4,04055000 702,03869249 0,00000000 0,00000000 702,03869249 16/06/2023
19/06/2023 523,96532650 698,21042521 4,26700688 702,47743209 0,00000000 0,00000000 702,47743209 19/06/2023
20/06/2023 523,96532650 698,42276348 4,49367301 702,91643649 4,49367301 10,41488024 688,00788324 20/06/2023
21/06/2023 516,15195556 688,07970438 0,20061789 688,28032227 0,00000000 0,00000000 688,28032227 21/06/2023
22/06/2023 516,15195556 688,15153928 0,40133548 688,55287476 0,00000000 0,00000000 688,55287476 22/06/2023
23/06/2023 516,15195556 688,22338106 0,60215416 688,82553522 0,00000000 0,00000000 688,82553522 23/06/2023
26/06/2023 516,15195556 688,29522973 0,80307327 689,09830300 0,00000000 0,00000000 689,09830300 26/06/2023
27/06/2023 516,15195556 688,36708527 1,00409215 689,37117742 0,00000000 0,00000000 689,37117742 27/06/2023
28/06/2023 516,15195556 688,43894769 1,20521220 689,64415989 0,00000000 0,00000000 689,64415989 28/06/2023
29/06/2023 516,15195556 688,51081700 1,40643275 689,91724975 0,00000000 0,00000000 689,91724975 29/06/2023
30/06/2023 516,15195556 688,58270006 1,60775384 690,19045390 0,00000000 0,00000000 690,19045390 30/06/2023
03/07/2023 516,15195556 688,65458312 1,80917616 690,46375928 0,00000000 0,00000000 690,46375928 03/07/2023
04/07/2023 516,15195556 688,72647307 2,01069836 690,73717143 0,00000000 0,00000000 690,73717143 04/07/2023
05/07/2023 516,15195556 688,79837677 2,21232188 691,01069865 0,00000000 0,00000000 691,01069865 05/07/2023
06/07/2023 516,15195556 688,87028736 2,41404603 691,28433339 0,00000000 0,00000000 691,28433339 06/07/2023
07/07/2023 516,15195556 688,94219794 2,61587081 691,55806875 0,00000000 0,00000000 691,55806875 07/07/2023
10/07/2023 516,15195556 689,01412228 2,81779697 691,83191925 0,00000000 0,00000000 691,83191925 10/07/2023
11/07/2023 516,15195556 689,08605351 3,01982384 692,10587735 0,00000000 0,00000000 692,10587735 11/07/2023
12/07/2023 516,15195556 689,15799161 3,22195144 692,37994305 0,00000000 0,00000000 692,37994305 12/07/2023
13/07/2023 516,15195556 689,22993660 3,42418047 692,65411707 0,00000000 0,00000000 692,65411707 13/07/2023
14/07/2023 516,15195556 689,30189534 3,62651032 692,92840566 0,00000000 0,00000000 692,92840566 14/07/2023
17/07/2023 516,15195556 689,37385409 3,82894163 693,20279572 0,00000000 0,00000000 693,20279572 17/07/2023
18/07/2023 516,15195556 689,44581971 4,03147375 693,47729346 0,00000000 0,00000000 693,47729346 18/07/2023
19/07/2023 516,15195556 689,51779910 4,23410677 693,75190587 0,00000000 0,00000000 693,75190587 19/07/2023
20/07/2023 516,15195556 689,58978536 4,43684136 694,02662672 4,43684136 10,96792553 678,62185983 20/07/2023
21/07/2023 507,94255871 678,62185982 0,19786034 678,81972016 0,00000000 0,00000000 678,81972016 21/07/2023
24/07/2023 507,94255871 678,62185982 0,39577769 679,01763751 0,00000000 0,00000000 679,01763751 24/07/2023
25/07/2023 507,94255871 678,62185982 0,59375341 679,21561323 0,00000000 0,00000000 679,21561323 25/07/2023
26/07/2023 507,94255871 678,62185982 0,79178680 679,41364662 0,00000000 0,00000000 679,41364662 26/07/2023
27/07/2023 507,94255871 678,62185982 0,98987720 679,61173702 0,00000000 0,00000000 679,61173702 27/07/2023
28/07/2023 507,94255871 678,62185982 1,18802596 679,80988578 0,00000000 0,00000000 679,80988578 28/07/2023
31/07/2023 507,94255871 678,62185982 1,38623240 680,00809222 0,00000000 0,00000000 680,00809222 31/07/2023
01/08/2023 507,94255871 678,62185982 1,58449653 680,20635635 0,00000000 0,00000000 680,20635635 01/08/2023
02/08/2023 507,94255871 678,62185982 1,78281902 680,40467884 0,00000000 0,00000000 680,40467884 02/08/2023
03/08/2023 507,94255871 678,62185982 1,98119851 680,60305833 0,00000000 0,00000000 680,60305833 03/08/2023
04/08/2023 507,94255871 678,62185982 2,17963637 680,80149619 0,00000000 0,00000000 680,80149619 04/08/2023
07/08/2023 507,94255871 678,62185982 2,37813190 680,99999172 0,00000000 0,00000000 680,99999172 07/08/2023
08/08/2023 507,94255871 678,62185982 2,57668512 681,19854494 0,00000000 0,00000000 681,19854494 08/08/2023
09/08/2023 507,94255871 678,62185982 2,77529670 681,39715652 0,00000000 0,00000000 681,39715652 09/08/2023
10/08/2023 507,94255871 678,62185982 2,97396597 681,59582579 0,00000000 0,00000000 681,59582579 10/08/2023
11/08/2023 507,94255871 678,62185982 3,17269291 681,79455273 0,00000000 0,00000000 681,79455273 11/08/2023
14/08/2023 507,94255871 678,62185982 3,37147822 681,99333804 0,00000000 0,00000000 681,99333804 14/08/2023
15/08/2023 507,94255871 678,62185982 3,57032121 682,19218103 0,00000000 0,00000000 682,19218103 15/08/2023
16/08/2023 507,94255871 678,62185982 3,76922257 682,39108239 0,00000000 0,00000000 682,39108239 16/08/2023
17/08/2023 507,94255871 678,62185982 3,96818160 682,59004142 0,00000000 0,00000000 682,59004142 17/08/2023
18/08/2023 507,94255871 678,62185982 4,16719832 682,78905814 0,00000000 0,00000000 682,78905814 18/08/2023
21/08/2023 507,94255871 678,62185982 4,36627340 682,98813322 4,36627340 10,68286531 667,93899451 21/08/2023
22/08/2023 499,94652696 667,97712714 0,20403227 668,18115941 0,00000000 0,00000000 668,18115941 22/08/2023
23/08/2023 499,94652696 668,01526646 0,40814931 668,42341577 0,00000000 0,00000000 668,42341577 23/08/2023
24/08/2023 499,94652696 668,05340578 0,61235311 668,66575889 0,00000000 0,00000000 668,66575889 24/08/2023
25/08/2023 499,94652696 668,09155177 0,81664170 668,90819347 0,00000000 0,00000000 668,90819347 25/08/2023
28/08/2023 499,94652696 668,12969777 1,02101642 669,15071419 0,00000000 0,00000000 669,15071419 28/08/2023
29/08/2023 499,94652696 668,16784376 1,22547728 669,39332104 0,00000000 0,00000000 669,39332104 29/08/2023
30/08/2023 499,94652696 668,20599644 1,43002297 669,63601941 0,00000000 0,00000000 669,63601941 30/08/2023
31/08/2023 499,94652696 668,24414243 1,63465547 669,87879790 0,00000000 0,00000000 669,87879790 31/08/2023
01/09/2023 499,94652696 668,28230179 1,83937285 670,12167464 0,00000000 0,00000000 670,12167464 01/09/2023
04/09/2023 499,94652696 668,32045446 2,04417707 670,36463153 0,00000000 0,00000000 670,36463153 04/09/2023
05/09/2023 499,94652696 668,35861382 2,24906683 670,60768065 0,00000000 0,00000000 670,60768065 05/09/2023
06/09/2023 499,94652696 668,39677317 2,45404214 670,85081531 0,00000000 0,00000000 670,85081531 06/09/2023
08/09/2023 499,94652696 668,43493921 2,65910370 671,09404291 0,00000000 0,00000000 671,09404291 08/09/2023
11/09/2023 499,94652696 668,47310524 2,86425150 671,33735674 0,00000000 0,00000000 671,33735674 11/09/2023
12/09/2023 499,94652696 668,51127128 3,06948487 671,58075615 0,00000000 0,00000000 671,58075615 12/09/2023
13/09/2023 499,94652696 668,54943731 3,27480451 671,82424182 0,00000000 0,00000000 671,82424182 13/09/2023
14/09/2023 499,94652696 668,58761002 3,48021045 672,06782047 0,00000000 0,00000000 672,06782047 14/09/2023
15/09/2023 499,94652696 668,62578274 3,68570267 672,31148541 0,00000000 0,00000000 672,31148541 15/09/2023
18/09/2023 499,94652696 668,66396213 3,89128056 672,55524269 0,00000000 0,00000000 672,55524269 18/09/2023
19/09/2023 499,94652696 668,70213484 4,09694472 672,79907956 0,00000000 0,00000000 672,79907956 19/09/2023
20/09/2023 499,94652696 668,74031424 4,30269524 673,04300948 4,30269524 10,64567706 658,09463718 20/09/2023
21/09/2023 491,98787820 658,16665247 0,20103568 658,36768815 0,00000000 0,00000000 658,36768815 21/09/2023
22/09/2023 491,98787820 658,23867435 0,40217593 658,64085028 0,00000000 0,00000000 658,64085028 22/09/2023
25/09/2023 491,98787820 658,31070281 0,60342273 658,91412554 0,00000000 0,00000000 658,91412554 25/09/2023
26/09/2023 491,98787820 658,38274443 0,80477414 659,18751857 0,00000000 0,00000000 659,18751857 26/09/2023
27/09/2023 491,98787820 658,45479263 1,00623151 659,46102414 0,00000000 0,00000000 659,46102414 27/09/2023
28/09/2023 491,98787820 658,52684741 1,20779487 659,73464228 0,00000000 0,00000000 659,73464228 28/09/2023
29/09/2023 491,98787820 658,59890877 1,40946291 660,00837168 0,00000000 0,00000000 660,00837168 29/09/2023
02/10/2023 491,98787820 658,67098330 1,61123766 660,28222096 0,00000000 0,00000000 660,28222096 02/10/2023
03/10/2023 491,98787820 658,74305782 1,81311714 660,55617496 0,00000000 0,00000000 660,55617496 03/10/2023
04/10/2023 491,98787820 658,81514551 2,01510339 660,83024890 0,00000000 0,00000000 660,83024890 04/10/2023
05/10/2023 491,98787820 658,88723978 2,21719509 661,10443487 0,00000000 0,00000000 661,10443487 05/10/2023
06/10/2023 491,98787820 658,95934062 2,41939228 661,37873290 0,00000000 0,00000000 661,37873290 06/10/2023
09/10/2023 491,98787820 659,03145463 2,62169566 661,65315029 0,00000000 0,00000000 661,65315029 09/10/2023
10/10/2023 491,98787820 659,10356864 2,82410522 661,92767386 0,00000000 0,00000000 661,92767386 10/10/2023
11/10/2023 491,98787820 659,17569582 3,02662036 662,20231618 0,00000000 0,00000000 662,20231618 11/10/2023
13/10/2023 491,98787820 659,24782957 3,22924176 662,47707133 0,00000000 0,00000000 662,47707133 13/10/2023
16/10/2023 491,98787820 659,31997648 3,43196948 662,75194596 0,00000000 0,00000000 662,75194596 16/10/2023
17/10/2023 491,98787820 659,39212340 3,63480346 663,02692686 0,00000000 0,00000000 663,02692686 17/10/2023
18/10/2023 491,98787820 659,46428348 3,83774316 663,30202664 0,00000000 0,00000000 663,30202664 18/10/2023
19/10/2023 491,98787820 659,53644355 4,04078918 663,57723273 0,00000000 0,00000000 663,57723273 19/10/2023
20/10/2023 491,98787820 659,60861679 4,24394162 663,85255841 4,24394162 10,60716616 649,00145063 20/10/2023
23/10/2023 484,07622114 649,09016912 0,21913608 649,30930520 0,00000000 0,00000000 649,30930520 23/10/2023
24/10/2023 484,07622114 649,17889411 0,43840673 649,61730084 0,00000000 0,00000000 649,61730084 24/10/2023
25/10/2023 484,07622114 649,26763857 0,65781070 649,92544927 0,00000000 0,00000000 649,92544927 25/10/2023
26/10/2023 484,07622114 649,35639601 0,87734932 650,23374533 0,00000000 0,00000000 650,23374533 26/10/2023
27/10/2023 484,07622114 649,44516643 1,09702134 650,54218777 0,00000000 0,00000000 650,54218777 27/10/2023
30/10/2023 484,07622114 649,53394334 1,31682809 650,85077143 0,00000000 0,00000000 650,85077143 30/10/2023
31/10/2023 484,07622114 649,62273322 1,53676897 651,15950219 0,00000000 0,00000000 651,15950219 31/10/2023
01/11/2023 484,07622114 649,71153609 1,75684403 651,46838012 0,00000000 0,00000000 651,46838012 01/11/2023
03/11/2023 484,07622114 649,80035194 1,97705330 651,77740524 0,00000000 0,00000000 651,77740524 03/11/2023
06/11/2023 484,07622114 649,88918077 2,19739749 652,08657826 0,00000000 0,00000000 652,08657826 06/11/2023
07/11/2023 484,07622114 649,97802258 2,41787599 652,39589857 0,00000000 0,00000000 652,39589857 07/11/2023
08/11/2023 484,07622114 650,06687737 2,63848884 652,70536621 0,00000000 0,00000000 652,70536621 08/11/2023
09/11/2023 484,07622114 650,15573865 2,85923605 653,01497470 0,00000000 0,00000000 653,01497470 09/11/2023
10/11/2023 484,07622114 650,24461939 3,08011902 653,32473841 0,00000000 0,00000000 653,32473841 10/11/2023
13/11/2023 484,07622114 650,33350663 3,30113580 653,63464243 0,00000000 0,00000000 653,63464243 13/11/2023
14/11/2023 484,07622114 650,42240685 3,52228774 653,94469459 0,00000000 0,00000000 653,94469459 14/11/2023
16/11/2023 484,07622114 650,51132005 3,74357490 654,25489495 0,00000000 0,00000000 654,25489495 16/11/2023
17/11/2023 484,07622114 650,60024623 3,96499667 654,56524290 0,00000000 0,00000000 654,56524290 17/11/2023
20/11/2023 484,07622114 650,68917890 4,18655369 654,87573259 4,18655369 10,70318630 639,98599260 20/11/2023
21/11/2023 476,11365138 640,05571907 0,18661592 640,24233499 0,00000000 0,00000000 640,24233499 21/11/2023
22/11/2023 476,11365138 640,12545834 0,37332628 640,49878462 0,00000000 0,00000000 640,49878462 22/11/2023
23/11/2023 476,11365138 640,19520402 0,56013239 640,75533641 0,00000000 0,00000000 640,75533641 23/11/2023
24/11/2023 476,11365138 640,26495609 0,74703361 641,01198970 0,00000000 0,00000000 641,01198970 24/11/2023
27/11/2023 476,11365138 640,33471456 0,93402935 641,26874391 0,00000000 0,00000000 641,26874391 27/11/2023
28/11/2023 476,11365138 640,40447944 1,12112089 641,52560033 0,00000000 0,00000000 641,52560033 28/11/2023
29/11/2023 476,11365138 640,47425711 1,30830765 641,78256476 0,00000000 0,00000000 641,78256476 29/11/2023
30/11/2023 476,11365138 640,54404118 1,49558962 642,03963080 0,00000000 0,00000000 642,03963080 30/11/2023
01/12/2023 476,11365138 640,61383165 1,68296748 642,29679913 0,00000000 0,00000000 642,29679913 01/12/2023
04/12/2023 476,11365138 640,68362853 1,87043997 642,55406850 0,00000000 0,00000000 642,55406850 04/12/2023
05/12/2023 476,11365138 640,75343820 2,05800841 642,81144661 0,00000000 0,00000000 642,81144661 05/12/2023
06/12/2023 476,11365138 640,82324787 2,24567215 643,06892002 0,00000000 0,00000000 643,06892002 06/12/2023
07/12/2023 476,11365138 640,89307034 2,43343125 643,32650159 0,00000000 0,00000000 643,32650159 07/12/2023
08/12/2023 476,11365138 640,96289921 2,62128635 643,58418556 0,00000000 0,00000000 643,58418556 08/12/2023
11/12/2023 476,11365138 641,03273448 2,80923685 643,84197133 0,00000000 0,00000000 643,84197133 11/12/2023
12/12/2023 476,11365138 641,10257616 2,99728276 644,09985892 0,00000000 0,00000000 644,09985892 12/12/2023
13/12/2023 476,11365138 641,17243063 3,18542478 644,35785541 0,00000000 0,00000000 644,35785541 13/12/2023
14/12/2023 476,11365138 641,24229150 3,37366226 644,61595376 0,00000000 0,00000000 644,61595376 14/12/2023
15/12/2023 476,11365138 641,31215877 3,56199587 644,87415464 0,00000000 0,00000000 644,87415464 15/12/2023
18/12/2023 476,11365138 641,38203244 3,75042499 645,13245743 0,00000000 0,00000000 645,13245743 18/12/2023
19/12/2023 476,11365138 641,45191251 3,93894964 645,39086215 0,00000000 0,00000000 645,39086215 19/12/2023
20/12/2023 476,11365138 641,52180538 4,12757054 645,64937592 4,12757054 10,79809502 630,72371036 20/12/2023
21/12/2023 468,09970640 630,80770383 0,19267895 631,00038278 0,00000000 0,00000000 631,00038278 21/12/2023
22/12/2023 468,09970640 630,89171623 0,38546726 631,27718349 0,00000000 0,00000000 631,27718349 22/12/2023
26/12/2023 468,09970640 630,97573494 0,57836687 631,55410181 0,00000000 0,00000000 631,55410181 26/12/2023
27/12/2023 468,09970640 631,05976626 0,77137590 631,83114216 0,00000000 0,00000000 631,83114216 27/12/2023
28/12/2023 468,09970640 631,14381019 0,96449566 632,10830585 0,00000000 0,00000000 632,10830585 28/12/2023
29/12/2023 468,09970640 631,22786674 1,15772619 632,38559293 0,00000000 0,00000000 632,38559293 29/12/2023
02/01/2024 468,09970640 631,31192959 1,35106624 632,66299583 0,00000000 0,00000000 632,66299583 02/01/2024
03/01/2024 468,09970640 631,39600507 1,54451775 632,94052282 0,00000000 0,00000000 632,94052282 03/01/2024
04/01/2024 468,09970640 631,48009315 1,73807886 633,21817201 0,00000000 0,00000000 633,21817201 04/01/2024
05/01/2024 468,09970640 631,56419385 1,93175150 633,49594535 0,00000000 0,00000000 633,49594535 05/01/2024
08/01/2024 468,09970640 631,64830716 2,12553445 633,77384161 0,00000000 0,00000000 633,77384161 08/01/2024
09/01/2024 468,09970640 631,73242678 2,31942771 634,05185449 0,00000000 0,00000000 634,05185449 09/01/2024
10/01/2024 468,09970640 631,81655902 2,51343198 634,32999100 0,00000000 0,00000000 634,32999100 10/01/2024
11/01/2024 468,09970640 631,90070387 2,70754728 634,60825115 0,00000000 0,00000000 634,60825115 11/01/2024
12/01/2024 468,09970640 631,98485503 2,90177299 634,88662802 0,00000000 0,00000000 634,88662802 12/01/2024
15/01/2024 468,09970640 632,06902511 3,09610984 635,16513495 0,00000000 0,00000000 635,16513495 15/01/2024
16/01/2024 468,09970640 632,15320149 3,29055780 635,44375929 0,00000000 0,00000000 635,44375929 16/01/2024
17/01/2024 468,09970640 632,23739049 3,48511694 635,72250743 0,00000000 0,00000000 635,72250743 17/01/2024
18/01/2024 468,09970640 632,32159211 3,67978665 636,00137876 0,00000000 0,00000000 636,00137876 18/01/2024
19/01/2024 468,09970640 632,40580003 3,87456757 636,28036760 0,00000000 0,00000000 636,28036760 19/01/2024
22/01/2024 468,09970640 632,49002688 4,06945980 636,55948668 4,06945980 17,08482060 615,40520628 22/01/2024
23/01/2024 455,45539714 615,49578777 0,20779445 615,70358222 0,00000000 0,00000000 615,70358222 23/01/2024
24/01/2024 455,45539714 615,58638772 0,41572087 616,00210859 0,00000000 0,00000000 616,00210859 24/01/2024
25/01/2024 455,45539714 615,67699998 0,62377807 616,30077805 0,00000000 0,00000000 616,30077805 25/01/2024
26/01/2024 455,45539714 615,76762456 0,83196733 616,59959189 0,00000000 0,00000000 616,59959189 26/01/2024
29/01/2024 455,45539714 615,85826759 1,04028746 616,89855505 0,00000000 0,00000000 616,89855505 29/01/2024
30/01/2024 455,45539714 615,94891677 1,24873972 617,19765649 0,00000000 0,00000000 617,19765649 30/01/2024
31/01/2024 455,45539714 616,03958442 1,45732357 617,49690799 0,00000000 0,00000000 617,49690799 31/01/2024
01/02/2024 455,45539714 616,13026438 1,66603903 617,79630341 0,00000000 0,00000000 617,79630341 01/02/2024
02/02/2024 455,45539714 616,22095665 1,87488615 618,09584280 0,00000000 0,00000000 618,09584280 02/02/2024
05/02/2024 455,45539714 616,31166737 2,08386561 618,39553298 0,00000000 0,00000000 618,39553298 05/02/2024
06/02/2024 455,45539714 616,40238426 2,29297680 618,69536106 0,00000000 0,00000000 618,69536106 06/02/2024
07/02/2024 455,45539714 616,49311960 2,50221980 618,99533940 0,00000000 0,00000000 618,99533940 07/02/2024
08/02/2024 455,45539714 616,58386110 2,71159462 619,29545572 0,00000000 0,00000000 619,29545572 08/02/2024
09/02/2024 455,45539714 616,67462106 2,92110257 619,59572363 0,00000000 0,00000000 619,59572363 09/02/2024
14/02/2024 455,45539714 616,76539332 3,13074184 619,89613516 0,00000000 0,00000000 619,89613516 14/02/2024
15/02/2024 455,45539714 616,85618405 3,34051372 620,19669777 0,00000000 0,00000000 620,19669777 15/02/2024
16/02/2024 455,45539714 616,94698094 3,55041820 620,49739914 0,00000000 0,00000000 620,49739914 16/02/2024
19/02/2024 455,45539714 617,03779628 3,76045478 620,79825106 0,00000000 0,00000000 620,79825106 19/02/2024
20/02/2024 455,45539714 617,12862394 3,97062408 621,09924802 3,97062408 11,19965026 605,92897368 20/02/2024
21/02/2024 447,18979260 605,92897368 0,18507979 606,11405347 0,00000000 0,00000000 606,11405347 21/02/2024
22/02/2024 447,18979260 605,92897368 0,37021533 606,29918901 0,00000000 0,00000000 606,29918901 22/02/2024
23/02/2024 447,18979260 605,92897368 0,55540843 606,48438211 0,00000000 0,00000000 606,48438211 23/02/2024
26/02/2024 447,18979260 605,92897368 0,74065728 606,66963096 0,00000000 0,00000000 606,66963096 26/02/2024
27/02/2024 447,18979260 605,92897368 0,92596308 606,85493676 0,00000000 0,00000000 606,85493676 27/02/2024
28/02/2024 447,18979260 605,92897368 1,11132584 607,04029952 0,00000000 0,00000000 607,04029952 28/02/2024
29/02/2024 447,18979260 605,92897368 1,29674435 607,22571803 0,00000000 0,00000000 607,22571803 29/02/2024
01/03/2024 447,18979260 605,92897368 1,48222042 607,41119410 0,00000000 0,00000000 607,41119410 01/03/2024
04/03/2024 447,18979260 605,92897368 1,66775224 607,59672592 0,00000000 0,00000000 607,59672592 04/03/2024
05/03/2024 447,18979260 605,92897368 1,85334162 607,78231530 0,00000000 0,00000000 607,78231530 05/03/2024
06/03/2024 447,18979260 605,92897368 2,03898735 607,96796103 0,00000000 0,00000000 607,96796103 06/03/2024
07/03/2024 447,18979260 605,92897368 2,22468943 608,15366311 0,00000000 0,00000000 608,15366311 07/03/2024
08/03/2024 447,18979260 605,92897368 2,41044847 608,33942215 0,00000000 0,00000000 608,33942215 08/03/2024
11/03/2024 447,18979260 605,92897368 2,59626447 608,52523815 0,00000000 0,00000000 608,52523815 11/03/2024
12/03/2024 447,18979260 605,92897368 2,78213681 608,71111049 0,00000000 0,00000000 608,71111049 12/03/2024
13/03/2024 447,18979260 605,92897368 2,96806612 608,89703980 0,00000000 0,00000000 608,89703980 13/03/2024
14/03/2024 447,18979260 605,92897368 3,15405238 609,08302606 0,00000000 0,00000000 609,08302606 14/03/2024
15/03/2024 447,18979260 605,92897368 3,34009560 609,26906928 0,00000000 0,00000000 609,26906928 15/03/2024
18/03/2024 447,18979260 605,92897368 3,52619517 609,45516885 0,00000000 0,00000000 609,45516885 18/03/2024
19/03/2024 447,18979260 605,92897368 3,71235170 609,64132538 0,00000000 0,00000000 609,64132538 19/03/2024
20/03/2024 447,18979260 605,92897368 3,89856519 609,82753887 3,89856519 11,02790732 594,90106636 20/03/2024
21/03/2024 439,05093838 594,90106635 0,17345054 595,07451689 0,00000000 0,00000000 595,07451689 21/03/2024
22/03/2024 439,05093838 594,90106635 0,34695106 595,24801741 0,00000000 0,00000000 595,24801741 22/03/2024
25/03/2024 439,05093838 594,90106635 0,52050273 595,42156908 0,00000000 0,00000000 595,42156908 25/03/2024
26/03/2024 439,05093838 594,90106635 0,69410498 595,59517133 0,00000000 0,00000000 595,59517133 26/03/2024
27/03/2024 439,05093838 594,90106635 0,86775719 595,76882354 0,00000000 0,00000000 595,76882354 27/03/2024
28/03/2024 439,05093838 594,90106635 1,04146057 595,94252692 0,00000000 0,00000000 595,94252692 28/03/2024
01/04/2024 439,05093838 594,90106635 1,21521452 596,11628087 0,00000000 0,00000000 596,11628087 01/04/2024
02/04/2024 439,05093838 594,90106635 1,38901903 596,29008538 0,00000000 0,00000000 596,29008538 02/04/2024
03/04/2024 439,05093838 594,90106635 1,56287470 596,46394105 0,00000000 0,00000000 596,46394105 03/04/2024
04/04/2024 439,05093838 594,90106635 1,73678034 596,63784669 0,00000000 0,00000000 596,63784669 04/04/2024
05/04/2024 439,05093838 594,90106635 1,91073715 596,81180350 0,00000000 0,00000000 596,81180350 05/04/2024
08/04/2024 439,05093838 594,90106635 2,08474452 596,98581087 0,00000000 0,00000000 596,98581087 08/04/2024
09/04/2024 439,05093838 594,90106635 2,25880246 597,15986881 0,00000000 0,00000000 597,15986881 09/04/2024
10/04/2024 439,05093838 594,90106635 2,43291156 597,33397791 0,00000000 0,00000000 597,33397791 10/04/2024
11/04/2024 439,05093838 594,90106635 2,60707123 597,50813758 0,00000000 0,00000000 597,50813758 11/04/2024
12/04/2024 439,05093838 594,90106635 2,78128146 597,68234781 0,00000000 0,00000000 597,68234781 12/04/2024
15/04/2024 439,05093838 594,90106635 2,95554286 597,85660921 0,00000000 0,00000000 597,85660921 15/04/2024
16/04/2024 439,05093838 594,90106635 3,12985482 598,03092117 0,00000000 0,00000000 598,03092117 16/04/2024
17/04/2024 439,05093838 594,90106635 3,30421794 598,20528429 0,00000000 0,00000000 598,20528429 17/04/2024
18/04/2024 439,05093838 594,90106635 3,47863163 598,37969798 0,00000000 0,00000000 598,37969798 18/04/2024
19/04/2024 439,05093838 594,90106635 3,65309589 598,55416224 0,00000000 0,00000000 598,55416224 19/04/2024
22/04/2024 439,05093838 594,90106635 3,82761130 598,72867765 3,82761130 11,15261029 583,74845606 22/04/2024
23/04/2024 430,82005044 583,74845605 0,19707639 583,94553244 0,00000000 0,00000000 583,94553244 23/04/2024
24/04/2024 430,82005044 583,74845605 0,39421992 584,14267597 0,00000000 0,00000000 584,14267597 24/04/2024
25/04/2024 430,82005044 583,74845605 0,59142941 584,33988546 0,00000000 0,00000000 584,33988546 25/04/2024
26/04/2024 430,82005044 583,74845605 0,78870604 584,53716209 0,00000000 0,00000000 584,53716209 26/04/2024
29/04/2024 430,82005044 583,74845605 0,98604862 584,73450467 0,00000000 0,00000000 584,73450467 29/04/2024
30/04/2024 430,82005044 583,74845605 1,18345834 584,93191439 0,00000000 0,00000000 584,93191439 30/04/2024
02/05/2024 430,82005044 583,74845605 1,38093461 585,12939066 0,00000000 0,00000000 585,12939066 02/05/2024
03/05/2024 430,82005044 583,74845605 1,57847742 585,32693347 0,00000000 0,00000000 585,32693347 03/05/2024
06/05/2024 430,82005044 583,74845605 1,77608678 585,52454283 0,00000000 0,00000000 585,52454283 06/05/2024
07/05/2024 430,82005044 583,74845605 1,97376327 585,72221932 0,00000000 0,00000000 585,72221932 07/05/2024
08/05/2024 430,82005044 583,74845605 2,17150631 585,91996236 0,00000000 0,00000000 585,91996236 08/05/2024
09/05/2024 430,82005044 583,74845605 2,36931589 586,11777194 0,00000000 0,00000000 586,11777194 09/05/2024
10/05/2024 430,82005044 583,74845605 2,56719203 586,31564808 0,00000000 0,00000000 586,31564808 10/05/2024
13/05/2024 430,82005044 583,74845605 2,76513587 586,51359192 0,00000000 0,00000000 586,51359192 13/05/2024
14/05/2024 430,82005044 583,74845605 2,96314569 586,71160174 0,00000000 0,00000000 586,71160174 14/05/2024
15/05/2024 430,82005044 583,74845605 3,16122263 586,90967868 0,00000000 0,00000000 586,90967868 15/05/2024
16/05/2024 430,82005044 583,74845605 3,35936670 587,10782275 0,00000000 0,00000000 587,10782275 16/05/2024
17/05/2024 430,82005044 583,74845605 3,55757732 587,30603337 0,00000000 0,00000000 587,30603337 17/05/2024
20/05/2024 430,82005044 583,74845605 3,75585507 587,50431112 3,75585507 11,33230877 572,41614728 20/05/2024
21/05/2024 422,45654081 572,41614727 0,16689479 572,58304206 0,00000000 0,00000000 572,58304206 21/05/2024
22/05/2024 422,45654081 572,41614727 0,33383767 572,74998494 0,00000000 0,00000000 572,74998494 22/05/2024
23/05/2024 422,45654081 572,41614727 0,50082978 572,91697705 0,00000000 0,00000000 572,91697705 23/05/2024
24/05/2024 422,45654081 572,41614727 0,66787054 573,08401781 0,00000000 0,00000000 573,08401781 24/05/2024
27/05/2024 422,45654081 572,41614727 0,83495939 573,25110666 0,00000000 0,00000000 573,25110666 27/05/2024
28/05/2024 422,45654081 572,41614727 1,00209746 573,41824473 0,00000000 0,00000000 573,41824473 28/05/2024
29/05/2024 422,45654081 572,41614727 1,16928419 573,58543146 0,00000000 0,00000000 573,58543146 29/05/2024
31/05/2024 422,45654081 572,41614727 1,33651957 573,75266684 0,00000000 0,00000000 573,75266684 31/05/2024
03/06/2024 422,45654081 572,41614727 1,50380419 573,91995146 0,00000000 0,00000000 573,91995146 03/06/2024
04/06/2024 422,45654081 572,41614727 1,67113688 574,08728415 0,00000000 0,00000000 574,08728415 04/06/2024
05/06/2024 422,45654081 572,41614727 1,83851880 574,25466607 0,00000000 0,00000000 574,25466607 05/06/2024
06/06/2024 422,45654081 572,41614727 2,00594938 574,42209665 0,00000000 0,00000000 574,42209665 06/06/2024
07/06/2024 422,45654081 572,41614727 2,17342862 574,58957589 0,00000000 0,00000000 574,58957589 07/06/2024
10/06/2024 422,45654081 572,41614727 2,34095708 574,75710435 0,00000000 0,00000000 574,75710435 10/06/2024
11/06/2024 422,45654081 572,41614727 2,50853419 574,92468146 0,00000000 0,00000000 574,92468146 11/06/2024
12/06/2024 422,45654081 572,41614727 2,67615997 575,09230724 0,00000000 0,00000000 575,09230724 12/06/2024
13/06/2024 422,45654081 572,41614727 2,84383497 575,25998224 0,00000000 0,00000000 575,25998224 13/06/2024
14/06/2024 422,45654081 572,41614727 3,01155862 575,42770589 0,00000000 0,00000000 575,42770589 14/06/2024
17/06/2024 422,45654081 572,41614727 3,17933151 575,59547878 0,00000000 0,00000000 575,59547878 17/06/2024
18/06/2024 422,45654081 572,41614727 3,34715304 575,76330031 0,00000000 0,00000000 575,76330031 18/06/2024
19/06/2024 422,45654081 572,41614727 3,51502324 575,93117051 0,00000000 0,00000000 575,93117051 19/06/2024
20/06/2024 422,45654081 572,41614727 3,68294266 576,09908993 3,68294266 11,16268728 561,25345999 20/06/2024
21/06/2024 414,21821581 561,25345999 0,16364018 561,41710017 0,00000000 0,00000000 561,41710017 21/06/2024
24/06/2024 414,21821581 561,25345999 0,32732750 561,58078749 0,00000000 0,00000000 561,58078749 24/06/2024
25/06/2024 414,21821581 561,25345999 0,49106310 561,74452309 0,00000000 0,00000000 561,74452309 25/06/2024
26/06/2024 414,21821581 561,25345999 0,65484640 561,90830639 0,00000000 0,00000000 561,90830639 26/06/2024
27/06/2024 414,21821581 561,25345999 0,81867684 562,07213683 0,00000000 0,00000000 562,07213683 27/06/2024
28/06/2024 414,21821581 561,25345999 0,98255556 562,23601555 0,00000000 0,00000000 562,23601555 28/06/2024
01/07/2024 414,21821581 561,25345999 1,14648198 562,39994197 0,00000000 0,00000000 562,39994197 01/07/2024
02/07/2024 414,21821581 561,25345999 1,31045611 562,56391610 0,00000000 0,00000000 562,56391610 02/07/2024
03/07/2024 414,21821581 561,25345999 1,47447850 562,72793849 0,00000000 0,00000000 562,72793849 03/07/2024
04/07/2024 414,21821581 561,25345999 1,63854804 562,89200803 0,00000000 0,00000000 562,89200803 04/07/2024
05/07/2024 414,21821581 561,25345999 1,80266585 563,05612584 0,00000000 0,00000000 563,05612584 05/07/2024
08/07/2024 414,21821581 561,25345999 1,96683136 563,22029135 0,00000000 0,00000000 563,22029135 08/07/2024
09/07/2024 414,21821581 561,25345999 2,13104458 563,38450457 0,00000000 0,00000000 563,38450457 09/07/2024
10/07/2024 414,21821581 561,25345999 2,29530607 563,54876606 0,00000000 0,00000000 563,54876606 10/07/2024
11/07/2024 414,21821581 561,25345999 2,45961527 563,71307526 0,00000000 0,00000000 563,71307526 11/07/2024
12/07/2024 414,21821581 561,25345999 2,62397217 563,87743216 0,00000000 0,00000000 563,87743216 12/07/2024
15/07/2024 414,21821581 561,25345999 2,78837734 564,04183733 0,00000000 0,00000000 564,04183733 15/07/2024
16/07/2024 414,21821581 561,25345999 2,95283022 564,20629021 0,00000000 0,00000000 564,20629021 16/07/2024
17/07/2024 414,21821581 561,25345999 3,11733136 564,37079135 0,00000000 0,00000000 564,37079135 17/07/2024
18/07/2024 414,21821581 561,25345999 3,28188021 564,53534020 0,00000000 0,00000000 564,53534020 18/07/2024
19/07/2024 414,21821581 561,25345999 3,44647677 564,69993676 0,00000000 0,00000000 564,69993676 19/07/2024
22/07/2024 414,21821581 561,25345999 3,61112159 564,86458158 3,61112159 11,70325714 549,55020285 22/07/2024
23/07/2024 405,58093758 549,55020285 0,16785901 549,71806186 0,00000000 0,00000000 549,71806186 23/07/2024
24/07/2024 405,58093758 549,55020285 0,33576857 549,88597142 0,00000000 0,00000000 549,88597142 24/07/2024
25/07/2024 405,58093758 549,55020285 0,50373035 550,05393320 0,00000000 0,00000000 550,05393320 25/07/2024
26/07/2024 405,58093758 549,55020285 0,67174269 550,22194554 0,00000000 0,00000000 550,22194554 26/07/2024
29/07/2024 405,58093758 549,55020285 0,83980668 550,39000953 0,00000000 0,00000000 550,39000953 29/07/2024
30/07/2024 405,58093758 549,55020285 1,00792233 550,55812518 0,00000000 0,00000000 550,55812518 30/07/2024
31/07/2024 405,58093758 549,55020285 1,17608854 550,72629139 0,00000000 0,00000000 550,72629139 31/07/2024
01/08/2024 405,58093758 549,55020285 1,34430695 550,89450980 0,00000000 0,00000000 550,89450980 01/08/2024
02/08/2024 405,58093758 549,55020285 1,51257593 551,06277878 0,00000000 0,00000000 551,06277878 02/08/2024
05/08/2024 405,58093758 549,55020285 1,68089711 551,23109996 0,00000000 0,00000000 551,23109996 05/08/2024
06/08/2024 405,58093758 549,55020285 1,84926940 551,39947225 0,00000000 0,00000000 551,39947225 06/08/2024
07/08/2024 405,58093758 549,55020285 2,01769280 551,56789565 0,00000000 0,00000000 551,56789565 07/08/2024
08/08/2024 405,58093758 549,55020285 2,18616786 551,73637071 0,00000000 0,00000000 551,73637071 08/08/2024
09/08/2024 405,58093758 549,55020285 2,35469457 551,90489742 0,00000000 0,00000000 551,90489742 09/08/2024
12/08/2024 405,58093758 549,55020285 2,52327239 552,07347524 0,00000000 0,00000000 552,07347524 12/08/2024
13/08/2024 405,58093758 549,55020285 2,69190187 552,24210472 0,00000000 0,00000000 552,24210472 13/08/2024
14/08/2024 405,58093758 549,55020285 2,86058301 552,41078586 0,00000000 0,00000000 552,41078586 14/08/2024
15/08/2024 405,58093758 549,55020285 3,02931580 552,57951865 0,00000000 0,00000000 552,57951865 15/08/2024
16/08/2024 405,58093758 549,55020285 3,19809971 552,74830256 0,00000000 0,00000000 552,74830256 16/08/2024
19/08/2024 405,58093758 549,55020285 3,36693527 552,91713812 0,00000000 0,00000000 552,91713812 19/08/2024
20/08/2024 405,58093758 549,55020285 3,53582249 553,08602534 3,53582249 11,41800456 538,13219829 20/08/2024
21/08/2024 397,15418244 538,13219829 0,15007592 538,28227421 0,00000000 0,00000000 538,28227421 21/08/2024
22/08/2024 397,15418244 538,13219829 0,30019381 538,43239210 0,00000000 0,00000000 538,43239210 22/08/2024
23/08/2024 397,15418244 538,13219829 0,45035368 538,58255197 0,00000000 0,00000000 538,58255197 23/08/2024
26/08/2024 397,15418244 538,13219829 0,60055553 538,73275382 0,00000000 0,00000000 538,73275382 26/08/2024
27/08/2024 397,15418244 538,13219829 0,75079881 538,88299710 0,00000000 0,00000000 538,88299710 27/08/2024
28/08/2024 397,15418244 538,13219829 0,90108406 539,03328235 0,00000000 0,00000000 539,03328235 28/08/2024
29/08/2024 397,15418244 538,13219829 1,05141183 539,18361012 0,00000000 0,00000000 539,18361012 29/08/2024
30/08/2024 397,15418244 538,13219829 1,20178104 539,33397933 0,00000000 0,00000000 539,33397933 30/08/2024
02/09/2024 397,15418244 538,13219829 1,35219221 539,48439050 0,00000000 0,00000000 539,48439050 02/09/2024
03/09/2024 397,15418244 538,13219829 1,50264537 539,63484366 0,00000000 0,00000000 539,63484366 03/09/2024
04/09/2024 397,15418244 538,13219829 1,65314049 539,78533878 0,00000000 0,00000000 539,78533878 04/09/2024
05/09/2024 397,15418244 538,13219829 1,80367759 539,93587588 0,00000000 0,00000000 539,93587588 05/09/2024
06/09/2024 397,15418244 538,13219829 1,95425667 540,08645496 0,00000000 0,00000000 540,08645496 06/09/2024
09/09/2024 397,15418244 538,13219829 2,10487772 540,23707601 0,00000000 0,00000000 540,23707601 09/09/2024
10/09/2024 397,15418244 538,13219829 2,25554074 540,38773903 0,00000000 0,00000000 540,38773903 10/09/2024
11/09/2024 397,15418244 538,13219829 2,40624574 540,53844403 0,00000000 0,00000000 540,53844403 11/09/2024
12/09/2024 397,15418244 538,13219829 2,55699272 540,68919101 0,00000000 0,00000000 540,68919101 12/09/2024
13/09/2024 397,15418244 538,13219829 2,70778220 540,83998049 0,00000000 0,00000000 540,83998049 13/09/2024
16/09/2024 397,15418244 538,13219829 2,85861312 540,99081141 0,00000000 0,00000000 540,99081141 16/09/2024
17/09/2024 397,15418244 538,13219829 3,00948656 541,14168485 0,00000000 0,00000000 541,14168485 17/09/2024
18/09/2024 397,15418244 538,13219829 3,16040196 541,29260025 0,00000000 0,00000000 541,29260025 18/09/2024
19/09/2024 397,15418244 538,13219829 3,31135935 541,44355764 0,00000000 0,00000000 541,44355764 19/09/2024
20/09/2024 397,15418244 538,13219829 3,46235870 541,59455699 3,46235870 11,51602904 526,61616925 20/09/2024
23/09/2024 388,65508294 526,61616924 0,16085385 526,77702309 0,00000000 0,00000000 526,77702309 23/09/2024
24/09/2024 388,65508294 526,61616924 0,32175616 526,93792540 0,00000000 0,00000000 526,93792540 24/09/2024
25/09/2024 388,65508294 526,61616924 0,48270849 527,09887773 0,00000000 0,00000000 527,09887773 25/09/2024
26/09/2024 388,65508294 526,61616924 0,64370927 527,25987851 0,00000000 0,00000000 527,25987851 26/09/2024
27/09/2024 388,65508294 526,61616924 0,80475955 527,42092879 0,00000000 0,00000000 527,42092879 27/09/2024
30/09/2024 388,65508294 526,61616924 0,96585934 527,58202858 0,00000000 0,00000000 527,58202858 30/09/2024
01/10/2024 388,65508294 526,61616924 1,12700757 527,74317681 0,00000000 0,00000000 527,74317681 01/10/2024
02/10/2024 388,65508294 526,61616924 1,28820584 527,90437508 0,00000000 0,00000000 527,90437508 02/10/2024
03/10/2024 388,65508294 526,61616924 1,44945255 528,06562179 0,00000000 0,00000000 528,06562179 03/10/2024
04/10/2024 388,65508294 526,61616924 1,61074929 528,22691853 0,00000000 0,00000000 528,22691853 04/10/2024
07/10/2024 388,65508294 526,61616924 1,77209500 528,38826424 0,00000000 0,00000000 528,38826424 07/10/2024
08/10/2024 388,65508294 526,61616924 1,93348969 528,54965893 0,00000000 0,00000000 528,54965893 08/10/2024
09/10/2024 388,65508294 526,61616924 2,09493388 528,71110312 0,00000000 0,00000000 528,71110312 09/10/2024
10/10/2024 388,65508294 526,61616924 2,25642758 528,87259682 0,00000000 0,00000000 528,87259682 10/10/2024
11/10/2024 388,65508294 526,61616924 2,41797025 529,03413949 0,00000000 0,00000000 529,03413949 11/10/2024
14/10/2024 388,65508294 526,61616924 2,57956242 529,19573166 0,00000000 0,00000000 529,19573166 14/10/2024
15/10/2024 388,65508294 526,61616924 2,74120409 529,35737333 0,00000000 0,00000000 529,35737333 15/10/2024
16/10/2024 388,65508294 526,61616924 2,90289527 529,51906451 0,00000000 0,00000000 529,51906451 16/10/2024
17/10/2024 388,65508294 526,61616924 3,06463542 529,68080466 0,00000000 0,00000000 529,68080466 17/10/2024
18/10/2024 388,65508294 526,61616924 3,22642507 529,84259431 0,00000000 0,00000000 529,84259431 18/10/2024
21/10/2024 388,65508294 526,61616924 3,38826423 530,00443347 3,38826423 11,45758799 515,15858125 21/10/2024
22/10/2024 380,19911431 515,15858124 0,15735415 515,31593539 0,00000000 0,00000000 515,31593539 22/10/2024
23/10/2024 380,19911431 515,15858124 0,31475571 515,47333695 0,00000000 0,00000000 515,47333695 23/10/2024
24/10/2024 380,19911431 515,15858124 0,47220620 515,63078744 0,00000000 0,00000000 515,63078744 24/10/2024
25/10/2024 380,19911431 515,15858124 0,62970409 515,78828533 0,00000000 0,00000000 515,78828533 25/10/2024
28/10/2024 380,19911431 515,15858124 0,78725040 515,94583164 0,00000000 0,00000000 515,94583164 28/10/2024
29/10/2024 380,19911431 515,15858124 0,94484514 516,10342638 0,00000000 0,00000000 516,10342638 29/10/2024
30/10/2024 380,19911431 515,15858124 1,10248727 516,26106851 0,00000000 0,00000000 516,26106851 30/10/2024
31/10/2024 380,19911431 515,15858124 1,26017834 516,41875958 0,00000000 0,00000000 516,41875958 31/10/2024
01/11/2024 380,19911431 515,15858124 1,41791681 516,57649805 0,00000000 0,00000000 516,57649805 01/11/2024
04/11/2024 380,19911431 515,15858124 1,57570421 516,73428545 0,00000000 0,00000000 516,73428545 04/11/2024
05/11/2024 380,19911431 515,15858124 1,73353953 516,89212077 0,00000000 0,00000000 516,89212077 05/11/2024
06/11/2024 380,19911431 515,15858124 1,89142276 517,05000400 0,00000000 0,00000000 517,05000400 06/11/2024
07/11/2024 380,19911431 515,15858124 2,04935441 517,20793565 0,00000000 0,00000000 517,20793565 07/11/2024
08/11/2024 380,19911431 515,15858124 2,20733448 517,36591572 0,00000000 0,00000000 517,36591572 08/11/2024
11/11/2024 380,19911431 515,15858124 2,36536247 517,52394371 0,00000000 0,00000000 517,52394371 11/11/2024
12/11/2024 380,19911431 515,15858124 2,52343888 517,68202012 0,00000000 0,00000000 517,68202012 12/11/2024
13/11/2024 380,19911431 515,15858124 2,68156372 517,84014496 0,00000000 0,00000000 517,84014496 13/11/2024
14/11/2024 380,19911431 515,15858124 2,83973698 517,99831822 0,00000000 0,00000000 517,99831822 14/11/2024
18/11/2024 380,19911431 515,15858124 2,99795815 518,15653939 0,00000000 0,00000000 518,15653939 18/11/2024
19/11/2024 380,19911431 515,15858124 3,15622774 518,31480898 0,00000000 0,00000000 518,31480898 19/11/2024
20/11/2024 380,19911431 515,15858124 3,31454576 518,47312700 3,31454576 11,48855152 503,67002972 20/11/2024
21/11/2024 371,72029387 503,67002972 0,14685104 503,81688076 0,00000000 0,00000000 503,81688076 21/11/2024
22/11/2024 371,72029387 503,67002972 0,29374439 503,96377411 0,00000000 0,00000000 503,96377411 22/11/2024
25/11/2024 371,72029387 503,67002972 0,44068105 504,11071077 0,00000000 0,00000000 504,11071077 25/11/2024
26/11/2024 371,72029387 503,67002972 0,58766053 504,25769025 0,00000000 0,00000000 504,25769025 26/11/2024
27/11/2024 371,72029387 503,67002972 0,73468231 504,40471203 0,00000000 0,00000000 504,40471203 27/11/2024
28/11/2024 371,72029387 503,67002972 0,88174741 504,55177713 0,00000000 0,00000000 504,55177713 28/11/2024
29/11/2024 371,72029387 503,67002972 1,02885533 504,69888505 0,00000000 0,00000000 504,69888505 29/11/2024
02/12/2024 371,72029387 503,67002972 1,17600605 504,84603577 0,00000000 0,00000000 504,84603577 02/12/2024
03/12/2024 371,72029387 503,67002972 1,32320009 504,99322981 0,00000000 0,00000000 504,99322981 03/12/2024
04/12/2024 371,72029387 503,67002972 1,47043644 505,14046616 0,00000000 0,00000000 505,14046616 04/12/2024
05/12/2024 371,72029387 503,67002972 1,61771611 505,28774583 0,00000000 0,00000000 505,28774583 05/12/2024
06/12/2024 371,72029387 503,67002972 1,76503858 505,43506830 0,00000000 0,00000000 505,43506830 06/12/2024
09/12/2024 371,72029387 503,67002972 1,91240387 505,58243359 0,00000000 0,00000000 505,58243359 09/12/2024
10/12/2024 371,72029387 503,67002972 2,05981247 505,72984219 0,00000000 0,00000000 505,72984219 10/12/2024
11/12/2024 371,72029387 503,67002972 2,20726389 505,87729361 0,00000000 0,00000000 505,87729361 11/12/2024
12/12/2024 371,72029387 503,67002972 2,35475812 506,02478784 0,00000000 0,00000000 506,02478784 12/12/2024
13/12/2024 371,72029387 503,67002972 2,50229566 506,17232538 0,00000000 0,00000000 506,17232538 13/12/2024
16/12/2024 371,72029387 503,67002972 2,64987602 506,31990574 0,00000000 0,00000000 506,31990574 16/12/2024
17/12/2024 371,72029387 503,67002972 2,79749969 506,46752941 0,00000000 0,00000000 506,46752941 17/12/2024
18/12/2024 371,72029387 503,67002972 2,94516617 506,61519589 0,00000000 0,00000000 506,61519589 18/12/2024
19/12/2024 371,72029387 503,67002972 3,09287547 506,76290519 0,00000000 0,00000000 506,76290519 19/12/2024
20/12/2024 371,72029387 503,67002972 3,24062808 506,91065780 3,24062808 11,41165186 492,25837786 20/12/2024
23/12/2024 363,29822718 492,25837785 0,16618888 492,42456673 0,00000000 0,00000000 492,42456673 23/12/2024
24/12/2024 363,29822718 492,25837785 0,33243438 492,59081223 0,00000000 0,00000000 492,59081223 24/12/2024
26/12/2024 363,29822718 492,25837785 0,49873551 492,75711336 0,00000000 0,00000000 492,75711336 26/12/2024
27/12/2024 363,29822718 492,25837785 0,66509324 492,92347109 0,00000000 0,00000000 492,92347109 27/12/2024
30/12/2024 363,29822718 492,25837785 0,83150660 493,08988445 0,00000000 0,00000000 493,08988445 30/12/2024
31/12/2024 363,29822718 492,25837785 0,99797657 493,25635442 0,00000000 0,00000000 493,25635442 31/12/2024
02/01/2025 363,29822718 492,25837785 1,16450266 493,42288051 0,00000000 0,00000000 493,42288051 02/01/2025
03/01/2025 363,29822718 492,25837785 1,33108486 493,58946271 0,00000000 0,00000000 493,58946271 03/01/2025
06/01/2025 363,29822718 492,25837785 1,49772318 493,75610103 0,00000000 0,00000000 493,75610103 06/01/2025
07/01/2025 363,29822718 492,25837785 1,66441812 493,92279597 0,00000000 0,00000000 493,92279597 07/01/2025
08/01/2025 363,29822718 492,25837785 1,83116916 494,08954701 0,00000000 0,00000000 494,08954701 08/01/2025
09/01/2025 363,29822718 492,25837785 1,99797633 494,25635418 0,00000000 0,00000000 494,25635418 09/01/2025
10/01/2025 363,29822718 492,25837785 2,16483961 494,42321746 0,00000000 0,00000000 494,42321746 10/01/2025
13/01/2025 363,29822718 492,25837785 2,33176000 494,59013785 0,00000000 0,00000000 494,59013785 13/01/2025
14/01/2025 363,29822718 492,25837785 2,49873601 494,75711386 0,00000000 0,00000000 494,75711386 14/01/2025
15/01/2025 363,29822718 492,25837785 2,66576863 494,92414648 0,00000000 0,00000000 494,92414648 15/01/2025
16/01/2025 363,29822718 492,25837785 2,83285786 495,09123571 0,00000000 0,00000000 495,09123571 16/01/2025
17/01/2025 363,29822718 492,25837785 3,00000321 495,25838106 0,00000000 0,00000000 495,25838106 17/01/2025
20/01/2025 363,29822718 492,25837785 3,16720517 495,42558302 3,16720517 17,64352477 474,61485308 20/01/2025
21/01/2025 350,27689213 474,61485307 0,13236201 474,74721508 0,00000000 0,00000000 474,74721508 21/01/2025
22/01/2025 350,27689213 474,61485307 0,26476104 474,87961411 0,00000000 0,00000000 474,87961411 22/01/2025
23/01/2025 350,27689213 474,61485307 0,39719710 475,01205017 0,00000000 0,00000000 475,01205017 23/01/2025
24/01/2025 350,27689213 474,61485307 0,52967017 475,14452324 0,00000000 0,00000000 475,14452324 24/01/2025
27/01/2025 350,27689213 474,61485307 0,66217979 475,27703286 0,00000000 0,00000000 475,27703286 27/01/2025
28/01/2025 350,27689213 474,61485307 0,79472643 475,40957950 0,00000000 0,00000000 475,40957950 28/01/2025
29/01/2025 350,27689213 474,61485307 0,92731056 475,54216363 0,00000000 0,00000000 475,54216363 29/01/2025
30/01/2025 350,27689213 474,61485307 1,05993124 475,67478431 0,00000000 0,00000000 475,67478431 30/01/2025
31/01/2025 350,27689213 474,61485307 1,19258894 475,80744201 0,00000000 0,00000000 475,80744201 31/01/2025
03/02/2025 350,27689213 474,61485307 1,32528366 475,94013673 0,00000000 0,00000000 475,94013673 03/02/2025
04/02/2025 350,27689213 474,61485307 1,45801540 476,07286847 0,00000000 0,00000000 476,07286847 04/02/2025
05/02/2025 350,27689213 474,61485307 1,59078416 476,20563723 0,00000000 0,00000000 476,20563723 05/02/2025
06/02/2025 350,27689213 474,61485307 1,72358994 476,33844301 0,00000000 0,00000000 476,33844301 06/02/2025
07/02/2025 350,27689213 474,61485307 1,85643274 476,47128581 0,00000000 0,00000000 476,47128581 07/02/2025
10/02/2025 350,27689213 474,61485307 1,98931256 476,60416563 0,00000000 0,00000000 476,60416563 10/02/2025
11/02/2025 350,27689213 474,61485307 2,12222939 476,73708246 0,00000000 0,00000000 476,73708246 11/02/2025
12/02/2025 350,27689213 474,61485307 2,25518325 476,87003632 0,00000000 0,00000000 476,87003632 12/02/2025
13/02/2025 350,27689213 474,61485307 2,38817461 477,00302768 0,00000000 0,00000000 477,00302768 13/02/2025
14/02/2025 350,27689213 474,61485307 2,52120251 477,13605558 0,00000000 0,00000000 477,13605558 14/02/2025
17/02/2025 350,27689213 474,61485307 2,65426790 477,26912097 0,00000000 0,00000000 477,26912097 17/02/2025
18/02/2025 350,27689213 474,61485307 2,78737031 477,40222338 0,00000000 0,00000000 477,40222338 18/02/2025
19/02/2025 350,27689213 474,61485307 2,92050974 477,53536281 0,00000000 0,00000000 477,53536281 19/02/2025
20/02/2025 350,27689213 474,61485307 3,05368620 477,66853927 3,05368620 11,65986309 462,95498998 20/02/2025
21/02/2025 341,67163973 462,95498997 0,16498095 463,11997092 0,00000000 0,00000000 463,11997092 21/02/2025
24/02/2025 341,67163973 462,95498997 0,33002024 463,28501021 0,00000000 0,00000000 463,28501021 24/02/2025
25/02/2025 341,67163973 462,95498997 0,49511878 463,45010875 0,00000000 0,00000000 463,45010875 25/02/2025
26/02/2025 341,67163973 462,95498997 0,66027612 463,61526609 0,00000000 0,00000000 463,61526609 26/02/2025
27/02/2025 341,67163973 462,95498997 0,82549180 463,78048177 0,00000000 0,00000000 463,78048177 27/02/2025
28/02/2025 341,67163973 462,95498997 0,99076673 463,94575670 0,00000000 0,00000000 463,94575670 28/02/2025
05/03/2025 341,67163973 462,95498997 1,15610092 464,11109089 0,00000000 0,00000000 464,11109089 05/03/2025
06/03/2025 341,67163973 462,95498997 1,32149344 464,27648341 0,00000000 0,00000000 464,27648341 06/03/2025
07/03/2025 341,67163973 462,95498997 1,48694522 464,44193519 0,00000000 0,00000000 464,44193519 07/03/2025
10/03/2025 341,67163973 462,95498997 1,65245580 464,60744577 0,00000000 0,00000000 464,60744577 10/03/2025
11/03/2025 341,67163973 462,95498997 1,81802563 464,77301560 0,00000000 0,00000000 464,77301560 11/03/2025
12/03/2025 341,67163973 462,95498997 1,98365426 464,93864423 0,00000000 0,00000000 464,93864423 12/03/2025
13/03/2025 341,67163973 462,95498997 2,14934168 465,10433165 0,00000000 0,00000000 465,10433165 13/03/2025
14/03/2025 341,67163973 462,95498997 2,31508837 465,27007834 0,00000000 0,00000000 465,27007834 14/03/2025
17/03/2025 341,67163973 462,95498997 2,48089431 465,43588428 0,00000000 0,00000000 465,43588428 17/03/2025
18/03/2025 341,67163973 462,95498997 2,64675904 465,60174901 0,00000000 0,00000000 465,60174901 18/03/2025
19/03/2025 341,67163973 462,95498997 2,81268304 465,76767301 0,00000000 0,00000000 465,76767301 19/03/2025
20/03/2025 341,67163973 462,95498997 2,97866629 465,93365626 2,97866629 11,70766874 451,24732123 20/03/2025
21/03/2025 333,03110564 451,24732123 0,13783259 451,38515382 0,00000000 0,00000000 451,38515382 21/03/2025
24/03/2025 333,03110564 451,24732123 0,27570669 451,52302792 0,00000000 0,00000000 451,52302792 24/03/2025
25/03/2025 333,03110564 451,24732123 0,41362367 451,66094490 0,00000000 0,00000000 451,66094490 25/03/2025
26/03/2025 333,03110564 451,24732123 0,55158216 451,79890339 0,00000000 0,00000000 451,79890339 26/03/2025
27/03/2025 333,03110564 451,24732123 0,68958307 451,93690430 0,00000000 0,00000000 451,93690430 27/03/2025
28/03/2025 333,03110564 451,24732123 0,82762639 452,07494762 0,00000000 0,00000000 452,07494762 28/03/2025
31/03/2025 333,03110564 451,24732123 0,96571123 452,21303246 0,00000000 0,00000000 452,21303246 31/03/2025
01/04/2025 333,03110564 451,24732123 1,10383894 452,35116017 0,00000000 0,00000000 452,35116017 01/04/2025
02/04/2025 333,03110564 451,24732123 1,24200816 452,48932939 0,00000000 0,00000000 452,48932939 02/04/2025
03/04/2025 333,03110564 451,24732123 1,38022025 452,62754148 0,00000000 0,00000000 452,62754148 03/04/2025
04/04/2025 333,03110564 451,24732123 1,51847431 452,76579554 0,00000000 0,00000000 452,76579554 04/04/2025
07/04/2025 333,03110564 451,24732123 1,65677033 452,90409156 0,00000000 0,00000000 452,90409156 07/04/2025
08/04/2025 333,03110564 451,24732123 1,79510877 453,04243000 0,00000000 0,00000000 453,04243000 08/04/2025
09/04/2025 333,03110564 451,24732123 1,93348963 453,18081086 0,00000000 0,00000000 453,18081086 09/04/2025
10/04/2025 333,03110564 451,24732123 2,07191245 453,31923368 0,00000000 0,00000000 453,31923368 10/04/2025
11/04/2025 333,03110564 451,24732123 2,21037769 453,45769892 0,00000000 0,00000000 453,45769892 11/04/2025
14/04/2025 333,03110564 451,24732123 2,34888535 453,59620658 0,00000000 0,00000000 453,59620658 14/04/2025
15/04/2025 333,03110564 451,24732123 2,48743542 453,73475665 0,00000000 0,00000000 453,73475665 15/04/2025
16/04/2025 333,03110564 451,24732123 2,62602746 453,87334869 0,00000000 0,00000000 453,87334869 16/04/2025
17/04/2025 333,03110564 451,24732123 2,76466192 454,01198315 0,00000000 0,00000000 454,01198315 17/04/2025
22/04/2025 333,03110564 451,24732123 2,90333880 454,15066003 2,90333880 11,83711973 439,41020150 22/04/2025
23/04/2025 324,29503368 439,41020150 0,14834708 439,55854858 0,00000000 0,00000000 439,55854858 23/04/2025
24/04/2025 324,29503368 439,41020150 0,29674469 439,70694619 0,00000000 0,00000000 439,70694619 24/04/2025
25/04/2025 324,29503368 439,41020150 0,44519196 439,85539346 0,00000000 0,00000000 439,85539346 25/04/2025
28/04/2025 324,29503368 439,41020150 0,59368975 440,00389125 0,00000000 0,00000000 440,00389125 28/04/2025
29/04/2025 324,29503368 439,41020150 0,74223721 440,15243871 0,00000000 0,00000000 440,15243871 29/04/2025
30/04/2025 324,29503368 439,41020150 0,89083519 440,30103669 0,00000000 0,00000000 440,30103669 30/04/2025
02/05/2025 324,29503368 439,41020150 1,03948327 440,44968477 0,00000000 0,00000000 440,44968477 02/05/2025
05/05/2025 324,29503368 439,41020150 1,18818144 440,59838294 0,00000000 0,00000000 440,59838294 05/05/2025
06/05/2025 324,29503368 439,41020150 1,33692970 440,74713120 0,00000000 0,00000000 440,74713120 06/05/2025
07/05/2025 324,29503368 439,41020150 1,48572850 440,89593000 0,00000000 0,00000000 440,89593000 07/05/2025
08/05/2025 324,29503368 439,41020150 1,63457738 441,04477888 0,00000000 0,00000000 441,04477888 08/05/2025
09/05/2025 324,29503368 439,41020150 1,78347636 441,19367786 0,00000000 0,00000000 441,19367786 09/05/2025
12/05/2025 324,29503368 439,41020150 1,93242544 441,34262694 0,00000000 0,00000000 441,34262694 12/05/2025
13/05/2025 324,29503368 439,41020150 2,08142548 441,49162698 0,00000000 0,00000000 441,49162698 13/05/2025
14/05/2025 324,29503368 439,41020150 2,23047518 441,64067668 0,00000000 0,00000000 441,64067668 14/05/2025
15/05/2025 324,29503368 439,41020150 2,37957541 441,78977691 0,00000000 0,00000000 441,78977691 15/05/2025
16/05/2025 324,29503368 439,41020150 2,52872617 441,93892767 0,00000000 0,00000000 441,93892767 16/05/2025
19/05/2025 324,29503368 439,41020150 2,67792703 442,08812853 0,00000000 0,00000000 442,08812853 19/05/2025
20/05/2025 324,29503368 439,41020150 2,82717841 442,23737991 2,82717841 12,02094488 427,38925662 20/05/2025
21/05/2025 315,42329445 427,38925662 0,12461046 427,51386708 0,00000000 0,00000000 427,51386708 21/05/2025
22/05/2025 315,42329445 427,38925662 0,24925683 427,63851345 0,00000000 0,00000000 427,63851345 22/05/2025
23/05/2025 315,42329445 427,38925662 0,37393995 427,76319657 0,00000000 0,00000000 427,76319657 23/05/2025
26/05/2025 315,42329445 427,38925662 0,49865940 427,88791602 0,00000000 0,00000000 427,88791602 26/05/2025
27/05/2025 315,42329445 427,38925662 0,62341475 428,01267137 0,00000000 0,00000000 428,01267137 27/05/2025
28/05/2025 315,42329445 427,38925662 0,74820686 428,13746348 0,00000000 0,00000000 428,13746348 28/05/2025
29/05/2025 315,42329445 427,38925662 0,87303530 428,26229192 0,00000000 0,00000000 428,26229192 29/05/2025
30/05/2025 315,42329445 427,38925662 0,99790006 428,38715668 0,00000000 0,00000000 428,38715668 30/05/2025
02/06/2025 315,42329445 427,38925662 1,12280158 428,51205820 0,00000000 0,00000000 428,51205820 02/06/2025
03/06/2025 315,42329445 427,38925662 1,24773900 428,63699562 0,00000000 0,00000000 428,63699562 03/06/2025
04/06/2025 315,42329445 427,38925662 1,37271317 428,76196979 0,00000000 0,00000000 428,76196979 04/06/2025
05/06/2025 315,42329445 427,38925662 1,49772367 428,88698029 0,00000000 0,00000000 428,88698029 05/06/2025
06/06/2025 315,42329445 427,38925662 1,62277050 429,01202712 0,00000000 0,00000000 429,01202712 06/06/2025
09/06/2025 315,42329445 427,38925662 1,74785409 429,13711071 0,00000000 0,00000000 429,13711071 09/06/2025
10/06/2025 315,42329445 427,38925662 1,87297401 429,26223063 0,00000000 0,00000000 429,26223063 10/06/2025
11/06/2025 315,42329445 427,38925662 1,99813025 429,38738687 0,00000000 0,00000000 429,38738687 11/06/2025
12/06/2025 315,42329445 427,38925662 2,12332325 429,51257987 0,00000000 0,00000000 429,51257987 12/06/2025
13/06/2025 315,42329445 427,38925662 2,24855257 429,63780919 0,00000000 0,00000000 429,63780919 13/06/2025
16/06/2025 315,42329445 427,38925662 2,37381865 429,76307527 0,00000000 0,00000000 429,76307527 16/06/2025
17/06/2025 315,42329445 427,38925662 2,49912106 429,88837768 0,00000000 0,00000000 429,88837768 17/06/2025
18/06/2025 315,42329445 427,38925662 2,62445980 430,01371642 0,00000000 0,00000000 430,01371642 18/06/2025
20/06/2025 315,42329445 427,38925662 2,74983529 430,13909191 2,74983529 11,85577797 415,53347865 20/06/2025
23/06/2025 306,67345227 415,53347865 0,12692386 415,66040251 0,00000000 0,00000000 415,66040251 23/06/2025
24/06/2025 306,67345227 415,53347865 0,25388596 415,78736461 0,00000000 0,00000000 415,78736461 24/06/2025
25/06/2025 306,67345227 415,53347865 0,38088754 415,91436619 0,00000000 0,00000000 415,91436619 25/06/2025
26/06/2025 306,67345227 415,53347865 0,50792734 416,04140599 0,00000000 0,00000000 416,04140599 26/06/2025
27/06/2025 306,67345227 415,53347865 0,63500621 416,16848486 0,00000000 0,00000000 416,16848486 27/06/2025
30/06/2025 306,67345227 415,53347865 0,76212413 416,29560278 0,00000000 0,00000000 416,29560278 30/06/2025
01/07/2025 306,67345227 415,53347865 0,88928028 416,42275893 0,00000000 0,00000000 416,42275893 01/07/2025
02/07/2025 306,67345227 415,53347865 1,01647591 416,54995456 0,00000000 0,00000000 416,54995456 02/07/2025
03/07/2025 306,67345227 415,53347865 1,14370977 416,67718842 0,00000000 0,00000000 416,67718842 03/07/2025
04/07/2025 306,67345227 415,53347865 1,27098310 416,80446175 0,00000000 0,00000000 416,80446175 04/07/2025
07/07/2025 306,67345227 415,53347865 1,39829508 416,93177373 0,00000000 0,00000000 416,93177373 07/07/2025
08/07/2025 306,67345227 415,53347865 1,52564571 417,05912436 0,00000000 0,00000000 417,05912436 08/07/2025
09/07/2025 306,67345227 415,53347865 1,65303539 417,18651404 0,00000000 0,00000000 417,18651404 09/07/2025
10/07/2025 306,67345227 415,53347865 1,78046413 417,31394278 0,00000000 0,00000000 417,31394278 10/07/2025
11/07/2025 306,67345227 415,53347865 1,90793152 417,44141017 0,00000000 0,00000000 417,44141017 11/07/2025
14/07/2025 306,67345227 415,53347865 2,03543797 417,56891662 0,00000000 0,00000000 417,56891662 14/07/2025
15/07/2025 306,67345227 415,53347865 2,16298348 417,69646213 0,00000000 0,00000000 417,69646213 15/07/2025
16/07/2025 306,67345227 415,53347865 2,29056804 417,82404669 0,00000000 0,00000000 417,82404669 16/07/2025
17/07/2025 306,67345227 415,53347865 2,41819126 417,95166991 0,00000000 0,00000000 417,95166991 17/07/2025
18/07/2025 306,67345227 415,53347865 2,54585353 418,07933218 0,00000000 0,00000000 418,07933218 18/07/2025
21/07/2025 306,67345227 415,53347865 2,67355486 418,20703351 2,67355486 12,40076560 403,13271305 21/07/2025
22/07/2025 297,52139644 403,13271305 0,11753818 403,25025123 0,00000000 0,00000000 403,25025123 22/07/2025
23/07/2025 297,52139644 403,13271305 0,23511022 403,36782327 0,00000000 0,00000000 403,36782327 23/07/2025
24/07/2025 297,52139644 403,13271305 0,35271693 403,48542998 0,00000000 0,00000000 403,48542998 24/07/2025
25/07/2025 297,52139644 403,13271305 0,47035791 403,60307096 0,00000000 0,00000000 403,60307096 25/07/2025
28/07/2025 297,52139644 403,13271305 0,58803275 403,72074580 0,00000000 0,00000000 403,72074580 28/07/2025
29/07/2025 297,52139644 403,13271305 0,70574226 403,83845531 0,00000000 0,00000000 403,83845531 29/07/2025
30/07/2025 297,52139644 403,13271305 0,82348604 403,95619909 0,00000000 0,00000000 403,95619909 30/07/2025
31/07/2025 297,52139644 403,13271305 0,94126409 404,07397714 0,00000000 0,00000000 404,07397714 31/07/2025
01/08/2025 297,52139644 403,13271305 1,05907680 404,19178985 0,00000000 0,00000000 404,19178985 01/08/2025
04/08/2025 297,52139644 403,13271305 1,17692338 404,30963643 0,00000000 0,00000000 404,30963643 04/08/2025
05/08/2025 297,52139644 403,13271305 1,29480462 404,42751767 0,00000000 0,00000000 404,42751767 05/08/2025
06/08/2025 297,52139644 403,13271305 1,41272013 404,54543318 0,00000000 0,00000000 404,54543318 06/08/2025
07/08/2025 297,52139644 403,13271305 1,53066991 404,66338296 0,00000000 0,00000000 404,66338296 07/08/2025
08/08/2025 297,52139644 403,13271305 1,64865436 404,78136741 0,00000000 0,00000000 404,78136741 08/08/2025
11/08/2025 297,52139644 403,13271305 1,76667307 404,89938612 0,00000000 0,00000000 404,89938612 11/08/2025
12/08/2025 297,52139644 403,13271305 1,88472606 405,01743911 0,00000000 0,00000000 405,01743911 12/08/2025
13/08/2025 297,52139644 403,13271305 2,00281371 405,13552676 0,00000000 0,00000000 405,13552676 13/08/2025
14/08/2025 297,52139644 403,13271305 2,12093562 405,25364867 0,00000000 0,00000000 405,25364867 14/08/2025
15/08/2025 297,52139644 403,13271305 2,23909221 405,37180526 0,00000000 0,00000000 405,37180526 15/08/2025
18/08/2025 297,52139644 403,13271305 2,35728306 405,48999611 0,00000000 0,00000000 405,48999611 18/08/2025
19/08/2025 297,52139644 403,13271305 2,47550818 405,60822123 0,00000000 0,00000000 405,60822123 19/08/2025
20/08/2025 297,52139644 403,13271305 2,59376796 405,72648101 2,59376796 12,11978188 391,01293117 20/08/2025
21/08/2025 288,57671318 391,01293117 0,10904685 391,12197802 0,00000000 0,00000000 391,12197802 21/08/2025
22/08/2025 288,57671318 391,01293117 0,21812421 391,23105538 0,00000000 0,00000000 391,23105538 22/08/2025
25/08/2025 288,57671318 391,01293117 0,32723207 391,34016324 0,00000000 0,00000000 391,34016324 25/08/2025
26/08/2025 288,57671318 391,01293117 0,43637043 391,44930160 0,00000000 0,00000000 391,44930160 26/08/2025
27/08/2025 288,57671318 391,01293117 0,54553889 391,55847006 0,00000000 0,00000000 391,55847006 27/08/2025
28/08/2025 288,57671318 391,01293117 0,65473785 391,66766902 0,00000000 0,00000000 391,66766902 28/08/2025
29/08/2025 288,57671318 391,01293117 0,76396771 391,77689888 0,00000000 0,00000000 391,77689888 29/08/2025
01/09/2025 288,57671318 391,01293117 0,87322767 391,88615884 0,00000000 0,00000000 391,88615884 01/09/2025
02/09/2025 288,57671318 391,01293117 0,98251813 391,99544930 0,00000000 0,00000000 391,99544930 02/09/2025
03/09/2025 288,57671318 391,01293117 1,09183909 392,10477026 0,00000000 0,00000000 392,10477026 03/09/2025
04/09/2025 288,57671318 391,01293117 1,20119055 392,21412172 0,00000000 0,00000000 392,21412172 04/09/2025
05/09/2025 288,57671318 391,01293117 1,31057250 392,32350367 0,00000000 0,00000000 392,32350367 05/09/2025
08/09/2025 288,57671318 391,01293117 1,41998496 392,43291613 0,00000000 0,00000000 392,43291613 08/09/2025
09/09/2025 288,57671318 391,01293117 1,52942792 392,54235909 0,00000000 0,00000000 392,54235909 09/09/2025
10/09/2025 288,57671318 391,01293117 1,63890137 392,65183254 0,00000000 0,00000000 392,65183254 10/09/2025
11/09/2025 288,57671318 391,01293117 1,74840532 392,76133649 0,00000000 0,00000000 392,76133649 11/09/2025
12/09/2025 288,57671318 391,01293117 1,85793978 392,87087095 0,00000000 0,00000000 392,87087095 12/09/2025
15/09/2025 288,57671318 391,01293117 1,96750512 392,98043629 0,00000000 0,00000000 392,98043629 15/09/2025
16/09/2025 288,57671318 391,01293117 2,07710057 393,09003174 0,00000000 0,00000000 393,09003174 16/09/2025
17/09/2025 288,57671318 391,01293117 2,18672691 393,19965808 0,00000000 0,00000000 393,19965808 17/09/2025
18/09/2025 288,57671318 391,01293117 2,29638375 393,30931492 0,00000000 0,00000000 393,30931492 18/09/2025
19/09/2025 288,57671318 391,01293117 2,40607109 393,41900226 0,00000000 0,00000000 393,41900226 19/09/2025
22/09/2025 288,57671318 391,01293117 2,51578892 393,52872009 2,51578892 12,18474496 378,82818621 22/09/2025
23/09/2025 279,58408565 378,82818621 0,12149853 378,94968474 0,00000000 0,00000000 378,94968474 23/09/2025
24/09/2025 279,58408565 378,82818621 0,24303646 379,07122267 0,00000000 0,00000000 379,07122267 24/09/2025
25/09/2025 279,58408565 378,82818621 0,36461303 379,19279924 0,00000000 0,00000000 379,19279924 25/09/2025
26/09/2025 279,58408565 378,82818621 0,48622862 379,31441483 0,00000000 0,00000000 379,31441483 26/09/2025
29/09/2025 279,58408565 378,82818621 0,60788323 379,43606944 0,00000000 0,00000000 379,43606944 29/09/2025
30/09/2025 279,58408565 378,82818621 0,72957686 379,55776307 0,00000000 0,00000000 379,55776307 30/09/2025
01/10/2025 279,58408565 378,82818621 0,85130951 379,67949572 0,00000000 0,00000000 379,67949572 01/10/2025
02/10/2025 279,58408565 378,82818621 0,97308118 379,80126739 0,00000000 0,00000000 379,80126739 02/10/2025
03/10/2025 279,58408565 378,82818621 1,09489225 379,92307846 0,00000000 0,00000000 379,92307846 03/10/2025
06/10/2025 279,58408565 378,82818621 1,21674196 380,04492817 0,00000000 0,00000000 380,04492817 06/10/2025
07/10/2025 279,58408565 378,82818621 1,33863106 380,16681727 0,00000000 0,00000000 380,16681727 07/10/2025
08/10/2025 279,58408565 378,82818621 1,46055881 380,28874502 0,00000000 0,00000000 380,28874502 08/10/2025
09/10/2025 279,58408565 378,82818621 1,58252595 380,41071216 0,00000000 0,00000000 380,41071216 09/10/2025
10/10/2025 279,58408565 378,82818621 1,70453212 380,53271833 0,00000000 0,00000000 380,53271833 10/10/2025
13/10/2025 279,58408565 378,82818621 1,82657768 380,65476389 0,00000000 0,00000000 380,65476389 13/10/2025
14/10/2025 279,58408565 378,82818621 1,94866226 380,77684847 0,00000000 0,00000000 380,77684847 14/10/2025
15/10/2025 279,58408565 378,82818621 2,07078586 380,89897207 0,00000000 0,00000000 380,89897207 15/10/2025
16/10/2025 279,58408565 378,82818621 2,19294886 381,02113507 0,00000000 0,00000000 381,02113507 16/10/2025
17/10/2025 279,58408565 378,82818621 2,31515087 381,14333708 0,00000000 0,00000000 381,14333708 17/10/2025
20/10/2025 279,58408565 378,82818621 2,43739191 381,26557812 2,43739191 12,07249663 366,75568958 20/10/2025
21/10/2025 270,67430001 366,75568958 0,10228192 366,85797150 0,00000000 0,00000000 366,85797150 21/10/2025
22/10/2025 270,67430001 366,75568958 0,20459246 366,96028204 0,00000000 0,00000000 366,96028204 22/10/2025
23/10/2025 270,67430001 366,75568958 0,30693160 367,06262118 0,00000000 0,00000000 367,06262118 23/10/2025
24/10/2025 270,67430001 366,75568958 0,40929934 367,16498892 0,00000000 0,00000000 367,16498892 24/10/2025
27/10/2025 270,67430001 366,75568958 0,51169533 367,26738491 0,00000000 0,00000000 367,26738491 27/10/2025
28/10/2025 270,67430001 366,75568958 0,61411993 367,36980951 0,00000000 0,00000000 367,36980951 28/10/2025
29/10/2025 270,67430001 366,75568958 0,71657350 367,47226308 0,00000000 0,00000000 367,47226308 29/10/2025
30/10/2025 270,67430001 366,75568958 0,81905530 367,57474488 0,00000000 0,00000000 367,57474488 30/10/2025
31/10/2025 270,67430001 366,75568958 0,92156572 367,67725530 0,00000000 0,00000000 367,67725530 31/10/2025
03/11/2025 270,67430001 366,75568958 1,02410474 367,77979432 0,00000000 0,00000000 367,77979432 03/11/2025
04/11/2025 270,67430001 366,75568958 1,12667237 367,88236195 0,00000000 0,00000000 367,88236195 04/11/2025
05/11/2025 270,67430001 366,75568958 1,22926861 367,98495819 0,00000000 0,00000000 367,98495819 05/11/2025
06/11/2025 270,67430001 366,75568958 1,33189345 368,08758303 0,00000000 0,00000000 368,08758303 06/11/2025
07/11/2025 270,67430001 366,75568958 1,43454690 368,19023648 0,00000000 0,00000000 368,19023648 07/11/2025
10/11/2025 270,67430001 366,75568958 1,53722896 368,29291854 0,00000000 0,00000000 368,29291854 10/11/2025
11/11/2025 270,67430001 366,75568958 1,63993963 368,39562921 0,00000000 0,00000000 368,39562921 11/11/2025
12/11/2025 270,67430001 366,75568958 1,74267890 368,49836848 0,00000000 0,00000000 368,49836848 12/11/2025
13/11/2025 270,67430001 366,75568958 1,84544714 368,60113672 0,00000000 0,00000000 368,60113672 13/11/2025
14/11/2025 270,67430001 366,75568958 1,94824363 368,70393321 0,00000000 0,00000000 368,70393321 14/11/2025
17/11/2025 270,67430001 366,75568958 2,05106909 368,80675867 0,00000000 0,00000000 368,80675867 17/11/2025
18/11/2025 270,67430001 366,75568958 2,15392315 368,90961273 0,00000000 0,00000000 368,90961273 18/11/2025
19/11/2025 270,67430001 366,75568958 2,25680582 369,01249540 0,00000000 0,00000000 369,01249540 19/11/2025
20/11/2025 270,67430001 366,75568958 2,35971710 369,11540668 2,35971710 12,09780317 354,65788641 20/11/2025
21/11/2025 261,74583755 354,65788641 0,10340476 354,76129117 0,00000000 0,00000000 354,76129117 21/11/2025
24/11/2025 261,74583755 354,65788641 0,20683931 354,86472572 0,00000000 0,00000000 354,86472572 24/11/2025
25/11/2025 261,74583755 354,65788641 0,31030437 354,96819078 0,00000000 0,00000000 354,96819078 25/11/2025
26/11/2025 261,74583755 354,65788641 0,41379957 355,07168598 0,00000000 0,00000000 355,07168598 26/11/2025
27/11/2025 261,74583755 354,65788641 0,51732456 355,17521097 0,00000000 0,00000000 355,17521097 27/11/2025
28/11/2025 261,74583755 354,65788641 0,62088005 355,27876646 0,00000000 0,00000000 355,27876646 28/11/2025
01/12/2025 261,74583755 354,65788641 0,72446569 355,38235210 0,00000000 0,00000000 355,38235210 01/12/2025
02/12/2025 261,74583755 354,65788641 0,82808147 355,48596788 0,00000000 0,00000000 355,48596788 02/12/2025
03/12/2025 261,74583755 354,65788641 0,93172776 355,58961417 0,00000000 0,00000000 355,58961417 03/12/2025
04/12/2025 261,74583755 354,65788641 1,03540383 355,69329024 0,00000000 0,00000000 355,69329024 04/12/2025
05/12/2025 261,74583755 354,65788641 1,13911041 355,79699682 0,00000000 0,00000000 355,79699682 05/12/2025
08/12/2025 261,74583755 354,65788641 1,24284713 355,90073354 0,00000000 0,00000000 355,90073354 08/12/2025
09/12/2025 261,74583755 354,65788641 1,34661400 356,00450041 0,00000000 0,00000000 356,00450041 09/12/2025
10/12/2025 261,74583755 354,65788641 1,45041137 356,10829778 0,00000000 0,00000000 356,10829778 10/12/2025
11/12/2025 261,74583755 354,65788641 1,55423888 356,21212529 0,00000000 0,00000000 356,21212529 11/12/2025
12/12/2025 261,74583755 354,65788641 1,65809655 356,31598296 0,00000000 0,00000000 356,31598296 12/12/2025
15/12/2025 261,74583755 354,65788641 1,76198471 356,41987112 0,00000000 0,00000000 356,41987112 15/12/2025
16/12/2025 261,74583755 354,65788641 1,86590301 356,52378942 0,00000000 0,00000000 356,52378942 16/12/2025
17/12/2025 261,74583755 354,65788641 1,96985182 356,62773823 0,00000000 0,00000000 356,62773823 17/12/2025
18/12/2025 261,74583755 354,65788641 2,07383078 356,73171719 0,00000000 0,00000000 356,73171719 18/12/2025
19/12/2025 261,74583755 354,65788641 2,17783988 356,83572629 0,00000000 0,00000000 356,83572629 19/12/2025
22/12/2025 261,74583755 354,65788641 2,28187948 356,93976589 2,28187948 12,17540524 342,48248117 22/12/2025
23/12/2025 252,76010295 342,48248117 0,11562379 342,59810496 0,00000000 0,00000000 342,59810496 23/12/2025
24/12/2025 252,76010295 342,48248117 0,23128698 342,71376815 0,00000000 0,00000000 342,71376815 24/12/2025
26/12/2025 252,76010295 342,48248117 0,34698886 342,82947003 0,00000000 0,00000000 342,82947003 26/12/2025
29/12/2025 252,76010295 342,48248117 0,46273013 342,94521130 0,00000000 0,00000000 342,94521130 29/12/2025
30/12/2025 252,76010295 342,48248117 0,57851010 343,06099127 0,00000000 0,00000000 343,06099127 30/12/2025
31/12/2025 252,76010295 342,48248117 0,69432946 343,17681063 0,00000000 0,00000000 343,17681063 31/12/2025
02/01/2026 252,76010295 342,48248117 0,81018785 343,29266902 0,00000000 0,00000000 343,29266902 02/01/2026
05/01/2026 252,76010295 342,48248117 0,92608530 343,40856647 0,00000000 0,00000000 343,40856647 05/01/2026
06/01/2026 252,76010295 342,48248117 1,04202178 343,52450295 0,00000000 0,00000000 343,52450295 06/01/2026
07/01/2026 252,76010295 342,48248117 1,15799765 343,64047882 0,00000000 0,00000000 343,64047882 07/01/2026
08/01/2026 252,76010295 342,48248117 1,27401256 343,75649373 0,00000000 0,00000000 343,75649373 08/01/2026
09/01/2026 252,76010295 342,48248117 1,39006652 343,87254769 0,00000000 0,00000000 343,87254769 09/01/2026
12/01/2026 252,76010295 342,48248117 1,50615952 343,98864069 0,00000000 0,00000000 343,98864069 12/01/2026
13/01/2026 252,76010295 342,48248117 1,62229225 344,10477342 0,00000000 0,00000000 344,10477342 13/01/2026
14/01/2026 252,76010295 342,48248117 1,73846367 344,22094484 0,00000000 0,00000000 344,22094484 14/01/2026
15/01/2026 252,76010295 342,48248117 1,85467449 344,33715566 0,00000000 0,00000000 344,33715566 15/01/2026
16/01/2026 252,76010295 342,48248117 1,97092468 344,45340585 0,00000000 0,00000000 344,45340585 16/01/2026
19/01/2026 252,76010295 342,48248117 2,08721393 344,56969510 0,00000000 0,00000000 344,56969510 19/01/2026
20/01/2026 252,76010295 342,48248117 2,20354255 344,68602372 2,20354255 18,29712655 324,18535462 20/01/2026
21/01/2026 239,25639445 324,18535461 0,09902176 324,28437637 0,00000000 0,00000000 324,28437637 21/01/2026
22/01/2026 239,25639445 324,18535461 0,19807336 324,38342797 0,00000000 0,00000000 324,38342797 22/01/2026
23/01/2026 239,25639445 324,18535461 0,29715575 324,48251036 0,00000000 0,00000000 324,48251036 23/01/2026
26/01/2026 239,25639445 324,18535461 0,39626796 324,58162257 0,00000000 0,00000000 324,58162257 26/01/2026
27/01/2026 239,25639445 324,18535461 0,49541065 324,68076526 0,00000000 0,00000000 324,68076526 27/01/2026
28/01/2026 239,25639445 324,18535461 0,59458382 324,77993843 0,00000000 0,00000000 324,77993843 28/01/2026
29/01/2026 239,25639445 324,18535461 0,69378680 324,87914141 0,00000000 0,00000000 324,87914141 29/01/2026
30/01/2026 239,25639445 324,18535461 0,79302059 324,97837520 0,00000000 0,00000000 324,97837520 30/01/2026
02/02/2026 239,25639445 324,18535461 0,89228420 325,07763881 0,00000000 0,00000000 325,07763881 02/02/2026
03/02/2026 239,25639445 324,18535461 0,99157861 325,17693322 0,00000000 0,00000000 325,17693322 03/02/2026
04/02/2026 239,25639445 324,18535461 1,09090316 325,27625777 0,00000000 0,00000000 325,27625777 04/02/2026
05/02/2026 239,25639445 324,18535461 1,19025787 325,37561248 0,00000000 0,00000000 325,37561248 05/02/2026
06/02/2026 239,25639445 324,18535461 1,28964305 325,47499766 0,00000000 0,00000000 325,47499766 06/02/2026
09/02/2026 239,25639445 324,18535461 1,38905870 325,57441331 0,00000000 0,00000000 325,57441331 09/02/2026
10/02/2026 239,25639445 324,18535461 1,48850451 325,67385912 0,00000000 0,00000000 325,67385912 10/02/2026
11/02/2026 239,25639445 324,18535461 1,58798078 325,77333539 0,00000000 0,00000000 325,77333539 11/02/2026
12/02/2026 239,25639445 324,18535461 1,68748753 325,87284214 0,00000000 0,00000000 325,87284214 12/02/2026
13/02/2026 239,25639445 324,18535461 1,78702476 325,97237937 0,00000000 0,00000000 325,97237937 13/02/2026
18/02/2026 239,25639445 324,18535461 1,88659213 326,07194674 0,00000000 0,00000000 326,07194674 18/02/2026
19/02/2026 239,25639445 324,18535461 1,98618997 326,17154458 0,00000000 0,00000000 326,17154458 19/02/2026
20/02/2026 239,25639445 324,18535461 2,08581829 326,27117290 2,08581829 12,31774673 311,86760788 20/02/2026
23/02/2026 230,16560849 311,86760787 0,10002280 311,96763067 0,00000000 0,00000000 311,96763067 23/02/2026
24/02/2026 230,16560849 311,86760787 0,20007804 312,06768591 0,00000000 0,00000000 312,06768591 24/02/2026
25/02/2026 230,16560849 311,86760787 0,30016508 312,16777295 0,00000000 0,00000000 312,16777295 25/02/2026
26/02/2026 230,16560849 311,86760787 0,40028425 312,26789212 0,00000000 0,00000000 312,26789212 26/02/2026
27/02/2026 230,16560849 311,86760787 0,50043555 312,36804342 0,00000000 0,00000000 312,36804342 27/02/2026
02/03/2026 230,16560849 311,86760787 0,60061896 312,46822683 0,00000000 0,00000000 312,46822683 02/03/2026
03/03/2026 230,16560849 311,86760787 0,70083450 312,56844237 0,00000000 0,00000000 312,56844237 03/03/2026
04/03/2026 230,16560849 311,86760787 0,80108216 312,66869003 0,00000000 0,00000000 312,66869003 04/03/2026
05/03/2026 230,16560849 311,86760787 0,90136225 312,76897012 0,00000000 0,00000000 312,76897012 05/03/2026
06/03/2026 230,16560849 311,86760787 1,00167415 312,86928202 0,00000000 0,00000000 312,86928202 06/03/2026
09/03/2026 230,16560849 311,86760787 1,10201849 312,96962636 0,00000000 0,00000000 312,96962636 09/03/2026
10/03/2026 230,16560849 311,86760787 1,20239464 313,07000251 0,00000000 0,00000000 313,07000251 10/03/2026
11/03/2026 230,16560849 311,86760787 1,30280322 313,17041109 0,00000000 0,00000000 313,17041109 11/03/2026
12/03/2026 230,16560849 311,86760787 1,40324393 313,27085180 0,00000000 0,00000000 313,27085180 12/03/2026
13/03/2026 230,16560849 311,86760787 1,50371707 313,37132494 0,00000000 0,00000000 313,37132494 13/03/2026
16/03/2026 230,16560849 311,86760787 1,60422233 313,47183020 0,00000000 0,00000000 313,47183020 16/03/2026
17/03/2026 230,16560849 311,86760787 1,70475972 313,57236759 0,00000000 0,00000000 313,57236759 17/03/2026
18/03/2026 230,16560849 311,86760787 1,80532954 313,67293741 0,00000000 0,00000000 313,67293741 18/03/2026
19/03/2026 230,16560849 311,86760787 1,90593148 313,77353935 0,00000000 0,00000000 313,77353935 19/03/2026
20/03/2026 230,16560849 311,86760787 2,00656554 313,87417341 2,00656554 12,30972635 299,55788152 20/03/2026
23/03/2026 221,08074176 299,55788151 0,09607480 299,65395631 0,00000000 0,00000000 299,65395631 23/03/2026
24/03/2026 221,08074176 299,55788151 0,19218075 299,75006226 0,00000000 0,00000000 299,75006226 24/03/2026
25/03/2026 221,08074176 299,55788151 0,28831727 299,84619878 0,00000000 0,00000000 299,84619878 25/03/2026
26/03/2026 221,08074176 299,55788151 0,38448463 299,94236614 0,00000000 0,00000000 299,94236614 26/03/2026
27/03/2026 221,08074176 299,55788151 0,48068285 300,03856436 0,00000000 0,00000000 300,03856436 27/03/2026
30/03/2026 221,08074176 299,55788151 0,57691193 300,13479344 0,00000000 0,00000000 300,13479344 30/03/2026
31/03/2026 221,08074176 299,55788151 0,67317186 300,23105337 0,00000000 0,00000000 300,23105337 31/03/2026
01/04/2026 221,08074176 299,55788151 0,76946264 300,32734415 0,00000000 0,00000000 300,32734415 01/04/2026
02/04/2026 221,08074176 299,55788151 0,86578458 300,42366609 0,00000000 0,00000000 300,42366609 02/04/2026
06/04/2026 221,08074176 299,55788151 0,96213707 300,52001858 0,00000000 0,00000000 300,52001858 06/04/2026
07/04/2026 221,08074176 299,55788151 1,05852072 300,61640223 0,00000000 0,00000000 300,61640223 07/04/2026
08/04/2026 221,08074176 299,55788151 1,15493492 300,71281643 0,00000000 0,00000000 300,71281643 08/04/2026
09/04/2026 221,08074176 299,55788151 1,25138028 300,80926179 0,00000000 0,00000000 300,80926179 09/04/2026
10/04/2026 221,08074176 299,55788151 1,34785649 300,90573800 0,00000000 0,00000000 300,90573800 10/04/2026
13/04/2026 221,08074176 299,55788151 1,44436385 301,00224536 0,00000000 0,00000000 301,00224536 13/04/2026
14/04/2026 221,08074176 299,55788151 1,54090207 301,09878358 0,00000000 0,00000000 301,09878358 14/04/2026
15/04/2026 221,08074176 299,55788151 1,63747115 301,19535266 0,00000000 0,00000000 301,19535266 15/04/2026
16/04/2026 221,08074176 299,55788151 1,73407137 301,29195288 0,00000000 0,00000000 301,29195288 16/04/2026
17/04/2026 221,08074176 299,55788151 1,83070246 301,38858397 0,00000000 0,00000000 301,38858397 17/04/2026
20/04/2026 221,08074176 299,55788151 1,92736439 301,48524590 1,92736439 12,44273572 287,11514579 20/04/2026
22/04/2026 211,89771099 287,11514579 0,09208414 287,20722993 0,00000000 0,00000000 287,20722993 22/04/2026
23/04/2026 211,89771099 287,11514579 0,18419814 287,29934393 0,00000000 0,00000000 287,29934393 23/04/2026
24/04/2026 211,89771099 287,11514579 0,27634143 287,39148722 0,00000000 0,00000000 287,39148722 24/04/2026
27/04/2026 211,89771099 287,11514579 0,36851429 287,48366008 0,00000000 0,00000000 287,48366008 27/04/2026
28/04/2026 211,89771099 287,11514579 0,46071673 287,57586252 0,00000000 0,00000000 287,57586252 28/04/2026
29/04/2026 211,89771099 287,11514579 0,55294874 287,66809453 0,00000000 0,00000000 287,66809453 29/04/2026
30/04/2026 211,89771099 287,11514579 0,64521032 287,76035611 0,00000000 0,00000000 287,76035611 30/04/2026
04/05/2026 211,89771099 287,11514579 0,73750147 287,85264726 0,00000000 0,00000000 287,85264726 04/05/2026
05/05/2026 211,89771099 287,11514579 0,82982249 287,94496828 0,00000000 0,00000000 287,94496828 05/05/2026
06/05/2026 211,89771099 287,11514579 0,92217279 288,03731858 0,00000000 0,00000000 288,03731858 06/05/2026
07/05/2026 211,89771099 287,11514579 1,01455295 288,12969874 0,00000000 0,00000000 288,12969874 07/05/2026
08/05/2026 211,89771099 287,11514579 1,10696239 288,22210818 0,00000000 0,00000000 288,22210818 08/05/2026
11/05/2026 211,89771099 287,11514579 1,19940170 288,31454749 0,00000000 0,00000000 288,31454749 11/05/2026
12/05/2026 211,89771099 287,11514579 1,29187057 288,40701636 0,00000000 0,00000000 288,40701636 12/05/2026
13/05/2026 211,89771099 287,11514579 1,38436931 288,49951510 0,00000000 0,00000000 288,49951510 13/05/2026
14/05/2026 211,89771099 287,11514579 1,47689762 288,59204341 0,00000000 0,00000000 288,59204341 14/05/2026
15/05/2026 211,89771099 287,11514579 1,56945551 288,68460130 0,00000000 0,00000000 288,68460130 15/05/2026
18/05/2026 211,89771099 287,11514579 1,66204325 288,77718904 0,00000000 0,00000000 288,77718904 18/05/2026
19/05/2026 211,89771099 287,11514579 1,75466057 288,86980636 0,00000000 0,00000000 288,86980636 19/05/2026
20/05/2026 211,89771099 287,11514579 1,84730746 288,96245325 1,84730746 12,63048237 274,48466342 20/05/2026
21/05/2026 202,57611879 274,48466342 0,08002929 274,56469271 0,00000000 0,00000000 274,56469271 21/05/2026
22/05/2026 202,57611879 274,48466342 0,16008165 274,64474507 0,00000000 0,00000000 274,64474507 22/05/2026
25/05/2026 202,57611879 274,48466342 0,24015761 274,72482103 0,00000000 0,00000000 274,72482103 25/05/2026
26/05/2026 202,57611879 274,48466342 0,32025690 274,80492032 0,00000000 0,00000000 274,80492032 26/05/2026
27/05/2026 202,57611879 274,48466342 0,40037925 274,88504267 0,00000000 0,00000000 274,88504267 27/05/2026
28/05/2026 202,57611879 274,48466342 0,48052520 274,96518862 0,00000000 0,00000000 274,96518862 28/05/2026
29/05/2026 202,57611879 274,48466342 0,56069448 275,04535790 0,00000000 0,00000000 275,04535790 29/05/2026
01/06/2026 202,57611879 274,48466342 0,64088710 275,12555052 0,00000000 0,00000000 275,12555052 01/06/2026
02/06/2026 202,57611879 274,48466342 0,72110332 275,20576674 0,00000000 0,00000000 275,20576674 02/06/2026
03/06/2026 202,57611879 274,48466342 0,80134260 275,28600602 0,00000000 0,00000000 275,28600602 03/06/2026
05/06/2026 202,57611879 274,48466342 0,88160548 275,36626890 0,00000000 0,00000000 275,36626890 05/06/2026
08/06/2026 202,57611879 274,48466342 0,96189170 275,44655512 0,00000000 0,00000000 275,44655512 08/06/2026
09/06/2026 202,57611879 274,48466342 1,04220124 275,52686466 0,00000000 0,00000000 275,52686466 09/06/2026
10/06/2026 202,57611879 274,48466342 1,12253440 275,60719782 0,00000000 0,00000000 275,60719782 10/06/2026
11/06/2026 202,57611879 274,48466342 1,20289088 275,68755430 0,00000000 0,00000000 275,68755430 11/06/2026
12/06/2026 202,57611879 274,48466342 1,28327069 275,76793411 0,00000000 0,00000000 275,76793411 12/06/2026
15/06/2026 202,57611879 274,48466342 1,36367411 275,84833753 0,00000000 0,00000000 275,84833753 15/06/2026
16/06/2026 202,57611879 274,48466342 1,44410086 275,92876428 0,00000000 0,00000000 275,92876428 16/06/2026
17/06/2026 202,57611879 274,48466342 1,52455122 276,00921464 0,00000000 0,00000000 276,00921464 17/06/2026
18/06/2026 202,57611879 274,48466342 1,60502491 276,08968833 0,00000000 0,00000000 276,08968833 18/06/2026
19/06/2026 202,57611879 274,48466342 1,68552193 276,17018535 0,00000000 0,00000000 276,17018535 19/06/2026
22/06/2026 202,57611879 274,48466342 1,76604255 276,25070597 1,76604255 12,46956377 262,01509965 22/06/2026
23/06/2026 193,37328829 262,01509965 0,08403400 262,09913365 0,00000000 0,00000000 262,09913365 23/06/2026
24/06/2026 193,37328829 262,01509965 0,16809526 262,18319491 0,00000000 0,00000000 262,18319491 24/06/2026
25/06/2026 193,37328829 262,01509965 0,25218324 262,26728289 0,00000000 0,00000000 262,26728289 25/06/2026
26/06/2026 193,37328829 262,01509965 0,33629821 262,35139786 0,00000000 0,00000000 262,35139786 26/06/2026
29/06/2026 193,37328829 262,01509965 0,42044017 262,43553982 0,00000000 0,00000000 262,43553982 29/06/2026
30/06/2026 193,37328829 262,01509965 0,50460911 262,51970876 0,00000000 0,00000000 262,51970876 30/06/2026
01/07/2026 193,37328829 262,01509965 0,58880504 262,60390469 0,00000000 0,00000000 262,60390469 01/07/2026
02/07/2026 193,37328829 262,01509965 0,67302796 262,68812761 0,00000000 0,00000000 262,68812761 02/07/2026
03/07/2026 193,37328829 262,01509965 0,75727813 262,77237778 0,00000000 0,00000000 262,77237778 03/07/2026
06/07/2026 193,37328829 262,01509965 0,84155503 262,85665468 0,00000000 0,00000000 262,85665468 06/07/2026
07/07/2026 193,37328829 262,01509965 0,92585917 262,94095882 0,00000000 0,00000000 262,94095882 07/07/2026
08/07/2026 193,37328829 262,01509965 1,01019004 263,02528969 0,00000000 0,00000000 263,02528969 08/07/2026
09/07/2026 193,37328829 262,01509965 1,09454816 263,10964781 0,00000000 0,00000000 263,10964781 09/07/2026
10/07/2026 193,37328829 262,01509965 1,17893327 263,19403292 0,00000000 0,00000000 263,19403292 10/07/2026
13/07/2026 193,37328829 262,01509965 1,26334562 263,27844527 0,00000000 0,00000000 263,27844527 13/07/2026
14/07/2026 193,37328829 262,01509965 1,34778497 263,36288462 0,00000000 0,00000000 263,36288462 14/07/2026
15/07/2026 193,37328829 262,01509965 1,43225130 263,44735095 0,00000000 0,00000000 263,44735095 15/07/2026
16/07/2026 193,37328829 262,01509965 1,51674488 263,53184453 0,00000000 0,00000000 263,53184453 16/07/2026
17/07/2026 193,37328829 262,01509965 1,60126545 263,61636510 0,00000000 0,00000000 263,61636510 17/07/2026
20/07/2026 193,37328829 262,01509965 1,68581301 263,70091266 1,68581301 13,01822022 248,99687943 20/07/2026
21/07/2026 183,76553647 248,99687943 0,06944099 249,06632042 0,00000000 0,00000000 249,06632042 21/07/2026
22/07/2026 183,76553647 248,99687943 0,13890141 249,13578084 0,00000000 0,00000000 249,13578084 22/07/2026
23/07/2026 183,76553647 248,99687943 0,20838125 249,20526068 0,00000000 0,00000000 249,20526068 23/07/2026
24/07/2026 183,76553647 248,99687943 0,27788051 249,27475994 0,00000000 0,00000000 249,27475994 24/07/2026
27/07/2026 183,76553647 248,99687943 0,34739895 249,34427838 0,00000000 0,00000000 249,34427838 27/07/2026
28/07/2026 183,76553647 248,99687943 0,41693680 249,41381623 0,00000000 0,00000000 249,41381623 28/07/2026
29/07/2026 183,76553647 248,99687943 0,48649433 249,48337376 0,00000000 0,00000000 249,48337376 29/07/2026
30/07/2026 183,76553647 248,99687943 0,55607103 249,55295046 0,00000000 0,00000000 249,55295046 30/07/2026
31/07/2026 183,76553647 248,99687943 0,62566715 249,62254658 0,00000000 0,00000000 249,62254658 31/07/2026
03/08/2026 183,76553647 248,99687943 0,69528270 249,69216213 0,00000000 0,00000000 249,69216213 03/08/2026
04/08/2026 183,76553647 248,99687943 0,76491766 249,76179709 0,00000000 0,00000000 249,76179709 04/08/2026
05/08/2026 183,76553647 248,99687943 0,83457205 249,83145148 0,00000000 0,00000000 249,83145148 05/08/2026
06/08/2026 183,76553647 248,99687943 0,90424586 249,90112529 0,00000000 0,00000000 249,90112529 06/08/2026
07/08/2026 183,76553647 248,99687943 0,97393909 249,97081852 0,00000000 0,00000000 249,97081852 07/08/2026
10/08/2026 183,76553647 248,99687943 1,04365174 250,04053117 0,00000000 0,00000000 250,04053117 10/08/2026
11/08/2026 183,76553647 248,99687943 1,11338381 250,11026324 0,00000000 0,00000000 250,11026324 11/08/2026
12/08/2026 183,76553647 248,99687943 1,18313531 250,18001474 0,00000000 0,00000000 250,18001474 12/08/2026
13/08/2026 183,76553647 248,99687943 1,25290648 250,24978591 0,00000000 0,00000000 250,24978591 13/08/2026
14/08/2026 183,76553647 248,99687943 1,32269682 250,31957625 0,00000000 0,00000000 250,31957625 14/08/2026
17/08/2026 183,76553647 248,99687943 1,39250683 250,38938626 0,00000000 0,00000000 250,38938626 17/08/2026
18/08/2026 183,76553647 248,99687943 1,46233626 250,45921569 0,00000000 0,00000000 250,45921569 18/08/2026
19/08/2026 183,76553647 248,99687943 1,53218511 250,52906454 0,00000000 0,00000000 250,52906454 19/08/2026
20/08/2026 183,76553647 248,99687943 1,60205339 250,59893282 1,60205339 12,70083282 236,29604661 20/08/2026
21/08/2026 174,39202399 236,29604661 0,07217615 236,36822276 0,00000000 0,00000000 236,36822276 21/08/2026
24/08/2026 174,39202399 236,29604661 0,14437404 236,44042065 0,00000000 0,00000000 236,44042065 24/08/2026
25/08/2026 174,39202399 236,29604661 0,21659439 236,51264100 0,00000000 0,00000000 236,51264100 25/08/2026
26/08/2026 174,39202399 236,29604661 0,28883647 236,58488308 0,00000000 0,00000000 236,58488308 26/08/2026
27/08/2026 174,39202399 236,29604661 0,36110076 236,65714737 0,00000000 0,00000000 236,65714737 27/08/2026
28/08/2026 174,39202399 236,29604661 0,43338727 236,72943388 0,00000000 0,00000000 236,72943388 28/08/2026
31/08/2026 174,39202399 236,29604661 0,50569551 236,80174212 0,00000000 0,00000000 236,80174212 31/08/2026
01/09/2026 174,39202399 236,29604661 0,57802620 236,87407281 0,00000000 0,00000000 236,87407281 01/09/2026
02/09/2026 174,39202399 236,29604661 0,65037863 236,94642524 0,00000000 0,00000000 236,94642524 02/09/2026
03/09/2026 174,39202399 236,29604661 0,72275351 237,01880012 0,00000000 0,00000000 237,01880012 03/09/2026
04/09/2026 174,39202399 236,29604661 0,79515037 237,09119698 0,00000000 0,00000000 237,09119698 04/09/2026
08/09/2026 174,39202399 236,29604661 0,86756920 237,16361581 0,00000000 0,00000000 237,16361581 08/09/2026
09/09/2026 174,39202399 236,29604661 0,94001024 237,23605685 0,00000000 0,00000000 237,23605685 09/09/2026
10/09/2026 174,39202399 236,29604661 1,01247350 237,30852011 0,00000000 0,00000000 237,30852011 10/09/2026
11/09/2026 174,39202399 236,29604661 1,08495873 237,38100534 0,00000000 0,00000000 237,38100534 11/09/2026
14/09/2026 174,39202399 236,29604661 1,15746617 237,45351278 0,00000000 0,00000000 237,45351278 14/09/2026
15/09/2026 174,39202399 236,29604661 1,22999582 237,52604243 0,00000000 0,00000000 237,52604243 15/09/2026
16/09/2026 174,39202399 236,29604661 1,30254769 237,59859430 0,00000000 0,00000000 237,59859430 16/09/2026
17/09/2026 174,39202399 236,29604661 1,37512153 237,67116814 0,00000000 0,00000000 237,67116814 17/09/2026
18/09/2026 174,39202399 236,29604661 1,44771758 237,74376419 0,00000000 0,00000000 237,74376419 18/09/2026
21/09/2026 174,39202399 236,29604661 1,52033585 237,81638246 1,52033585 12,76707539 223,52897122 21/09/2026
22/09/2026 164,96962294 223,52897121 0,07169065 223,60066186 0,00000000 0,00000000 223,60066186 22/09/2026
23/09/2026 164,96962294 223,52897121 0,14340456 223,67237577 0,00000000 0,00000000 223,67237577 23/09/2026
24/09/2026 164,96962294 223,52897121 0,21514127 223,74411248 0,00000000 0,00000000 223,74411248 24/09/2026
25/09/2026 164,96962294 223,52897121 0,28690099 223,81587220 0,00000000 0,00000000 223,81587220 25/09/2026
28/09/2026 164,96962294 223,52897121 0,35868375 223,88765496 0,00000000 0,00000000 223,88765496 28/09/2026
29/09/2026 164,96962294 223,52897121 0,43048952 223,95946073 0,00000000 0,00000000 223,95946073 29/09/2026
30/09/2026 164,96962294 223,52897121 0,50231832 224,03128953 0,00000000 0,00000000 224,03128953 30/09/2026
01/10/2026 164,96962294 223,52897121 0,57417015 224,10314136 0,00000000 0,00000000 224,10314136 01/10/2026
02/10/2026 164,96962294 223,52897121 0,64604522 224,17501643 0,00000000 0,00000000 224,17501643 02/10/2026
05/10/2026 164,96962294 223,52897121 0,71794309 224,24691430 0,00000000 0,00000000 224,24691430 05/10/2026
06/10/2026 164,96962294 223,52897121 0,78986420 224,31883541 0,00000000 0,00000000 224,31883541 06/10/2026
07/10/2026 164,96962294 223,52897121 0,86180812 224,39077933 0,00000000 0,00000000 224,39077933 07/10/2026
08/10/2026 164,96962294 223,52897121 0,93377528 224,46274649 0,00000000 0,00000000 224,46274649 08/10/2026
09/10/2026 164,96962294 223,52897121 1,00576547 224,53473668 0,00000000 0,00000000 224,53473668 09/10/2026
13/10/2026 164,96962294 223,52897121 1,07777891 224,60675012 0,00000000 0,00000000 224,60675012 13/10/2026
14/10/2026 164,96962294 223,52897121 1,14981536 224,67878657 0,00000000 0,00000000 224,67878657 14/10/2026
15/10/2026 164,96962294 223,52897121 1,22187485 224,75084606 0,00000000 0,00000000 224,75084606 15/10/2026
16/10/2026 164,96962294 223,52897121 1,29395757 224,82292878 0,00000000 0,00000000 224,82292878 16/10/2026
19/10/2026 164,96962294 223,52897121 1,36606333 224,89503454 0,00000000 0,00000000 224,89503454 19/10/2026
20/10/2026 164,96962294 223,52897121 1,43819210 224,96716331 1,43819210 12,71656317 210,81240804 20/10/2026
21/10/2026 155,58450110 210,81240804 0,06146488 210,87387292 0,00000000 0,00000000 210,87387292 21/10/2026
22/10/2026 155,58450110 210,81240804 0,12294748 210,93535552 0,00000000 0,00000000 210,93535552 22/10/2026
23/10/2026 155,58450110 210,81240804 0,18444820 210,99685624 0,00000000 0,00000000 210,99685624 23/10/2026
26/10/2026 155,58450110 210,81240804 0,24596685 211,05837489 0,00000000 0,00000000 211,05837489 26/10/2026
27/10/2026 155,58450110 210,81240804 0,30750320 211,11991124 0,00000000 0,00000000 211,11991124 27/10/2026
28/10/2026 155,58450110 210,81240804 0,36905768 211,18146572 0,00000000 0,00000000 211,18146572 28/10/2026
29/10/2026 155,58450110 210,81240804 0,43063008 211,24303812 0,00000000 0,00000000 211,24303812 29/10/2026
30/10/2026 155,58450110 210,81240804 0,49222041 211,30462845 0,00000000 0,00000000 211,30462845 30/10/2026
03/11/2026 155,58450110 210,81240804 0,55382886 211,36623690 0,00000000 0,00000000 211,36623690 03/11/2026
04/11/2026 155,58450110 210,81240804 0,61545501 211,42786305 0,00000000 0,00000000 211,42786305 04/11/2026
05/11/2026 155,58450110 210,81240804 0,67709930 211,48950734 0,00000000 0,00000000 211,48950734 05/11/2026
06/11/2026 155,58450110 210,81240804 0,73876151 211,55116955 0,00000000 0,00000000 211,55116955 06/11/2026
09/11/2026 155,58450110 210,81240804 0,80044164 211,61284968 0,00000000 0,00000000 211,61284968 09/11/2026
10/11/2026 155,58450110 210,81240804 0,86213989 211,67454793 0,00000000 0,00000000 211,67454793 10/11/2026
11/11/2026 155,58450110 210,81240804 0,92385607 211,73626411 0,00000000 0,00000000 211,73626411 11/11/2026
12/11/2026 155,58450110 210,81240804 0,98559017 211,79799821 0,00000000 0,00000000 211,79799821 12/11/2026
13/11/2026 155,58450110 210,81240804 1,04734239 211,85975043 0,00000000 0,00000000 211,85975043 13/11/2026
16/11/2026 155,58450110 210,81240804 1,10911253 211,92152057 0,00000000 0,00000000 211,92152057 16/11/2026
17/11/2026 155,58450110 210,81240804 1,17090081 211,98330885 0,00000000 0,00000000 211,98330885 17/11/2026
18/11/2026 155,58450110 210,81240804 1,23270700 212,04511504 0,00000000 0,00000000 212,04511504 18/11/2026
19/11/2026 155,58450110 210,81240804 1,29453111 212,10693915 0,00000000 0,00000000 212,10693915 19/11/2026
20/11/2026 155,58450110 210,81240804 1,35637335 212,16878139 1,35637335 12,75625881 198,05614923 20/11/2026
23/11/2026 146,17008294 198,05614923 0,06049585 198,11664508 0,00000000 0,00000000 198,11664508 23/11/2026
24/11/2026 146,17008294 198,05614923 0,12100993 198,17715916 0,00000000 0,00000000 198,17715916 24/11/2026
25/11/2026 146,17008294 198,05614923 0,18154282 198,23769205 0,00000000 0,00000000 198,23769205 25/11/2026
26/11/2026 146,17008294 198,05614923 0,24209393 198,29824316 0,00000000 0,00000000 198,29824316 26/11/2026
27/11/2026 146,17008294 198,05614923 0,30266366 198,35881289 0,00000000 0,00000000 198,35881289 27/11/2026
30/11/2026 146,17008294 198,05614923 0,36325201 198,41940124 0,00000000 0,00000000 198,41940124 30/11/2026
01/12/2026 146,17008294 198,05614923 0,42385857 198,48000780 0,00000000 0,00000000 198,48000780 01/12/2026
02/12/2026 146,17008294 198,05614923 0,48448396 198,54063319 0,00000000 0,00000000 198,54063319 02/12/2026
03/12/2026 146,17008294 198,05614923 0,54512756 198,60127679 0,00000000 0,00000000 198,60127679 03/12/2026
04/12/2026 146,17008294 198,05614923 0,60578998 198,66193921 0,00000000 0,00000000 198,66193921 04/12/2026
07/12/2026 146,17008294 198,05614923 0,66647082 198,72262005 0,00000000 0,00000000 198,72262005 07/12/2026
08/12/2026 146,17008294 198,05614923 0,72717008 198,78331931 0,00000000 0,00000000 198,78331931 08/12/2026
09/12/2026 146,17008294 198,05614923 0,78788795 198,84403718 0,00000000 0,00000000 198,84403718 09/12/2026
10/12/2026 146,17008294 198,05614923 0,84862445 198,90477368 0,00000000 0,00000000 198,90477368 10/12/2026
11/12/2026 146,17008294 198,05614923 0,90937936 198,96552859 0,00000000 0,00000000 198,96552859 11/12/2026
14/12/2026 146,17008294 198,05614923 0,97015289 199,02630212 0,00000000 0,00000000 199,02630212 14/12/2026
15/12/2026 146,17008294 198,05614923 1,03094504 199,08709427 0,00000000 0,00000000 199,08709427 15/12/2026
16/12/2026 146,17008294 198,05614923 1,09175580 199,14790503 0,00000000 0,00000000 199,14790503 16/12/2026
17/12/2026 146,17008294 198,05614923 1,15258498 199,20873421 0,00000000 0,00000000 199,20873421 17/12/2026
18/12/2026 146,17008294 198,05614923 1,21343278 199,26958201 0,00000000 0,00000000 199,26958201 18/12/2026
21/12/2026 146,17008294 198,05614923 1,27429920 199,33044843 1,27429920 12,83839570 185,21775353 21/12/2026
22/12/2026 136,69504583 185,21775352 0,05940340 185,27715692 0,00000000 0,00000000 185,27715692 22/12/2026
23/12/2026 136,69504583 185,21775352 0,11882607 185,33657959 0,00000000 0,00000000 185,33657959 23/12/2026
24/12/2026 136,69504583 185,21775352 0,17826764 185,39602116 0,00000000 0,00000000 185,39602116 24/12/2026
28/12/2026 136,69504583 185,21775352 0,23772828 185,45548180 0,00000000 0,00000000 185,45548180 28/12/2026
29/12/2026 136,69504583 185,21775352 0,29720800 185,51496152 0,00000000 0,00000000 185,51496152 29/12/2026
30/12/2026 136,69504583 185,21775352 0,35670679 185,57446031 0,00000000 0,00000000 185,57446031 30/12/2026
31/12/2026 136,69504583 185,21775352 0,41622466 185,63397818 0,00000000 0,00000000 185,63397818 31/12/2026
04/01/2027 136,69504583 185,21775352 0,47576161 185,69351513 0,00000000 0,00000000 185,69351513 04/01/2027
05/01/2027 136,69504583 185,21775352 0,53531783 185,75307135 0,00000000 0,00000000 185,75307135 05/01/2027
06/01/2027 136,69504583 185,21775352 0,59489293 185,81264645 0,00000000 0,00000000 185,81264645 06/01/2027
07/01/2027 136,69504583 185,21775352 0,65448730 185,87224082 0,00000000 0,00000000 185,87224082 07/01/2027
08/01/2027 136,69504583 185,21775352 0,71410056 185,93185408 0,00000000 0,00000000 185,93185408 08/01/2027
11/01/2027 136,69504583 185,21775352 0,77373308 185,99148660 0,00000000 0,00000000 185,99148660 11/01/2027
12/01/2027 136,69504583 185,21775352 0,83338468 186,05113820 0,00000000 0,00000000 186,05113820 12/01/2027
13/01/2027 136,69504583 185,21775352 0,89305555 186,11080907 0,00000000 0,00000000 186,11080907 13/01/2027
14/01/2027 136,69504583 185,21775352 0,95274549 186,17049901 0,00000000 0,00000000 186,17049901 14/01/2027
15/01/2027 136,69504583 185,21775352 1,01245450 186,23020802 0,00000000 0,00000000 186,23020802 15/01/2027
18/01/2027 136,69504583 185,21775352 1,07218278 186,28993630 0,00000000 0,00000000 186,28993630 18/01/2027
19/01/2027 136,69504583 185,21775352 1,13193014 186,34968366 0,00000000 0,00000000 186,34968366 19/01/2027
20/01/2027 136,69504583 185,21775352 1,19169658 186,40945010 1,19169658 19,05946249 166,15829103 20/01/2027
21/01/2027 122,62871553 166,15829102 0,05075271 166,20904373 0,00000000 0,00000000 166,20904373 21/01/2027
22/01/2027 122,62871553 166,15829102 0,10152072 166,25981174 0,00000000 0,00000000 166,25981174 22/01/2027
25/01/2027 122,62871553 166,15829102 0,15230451 166,31059553 0,00000000 0,00000000 166,31059553 25/01/2027
26/01/2027 122,62871553 166,15829102 0,20310358 166,36139460 0,00000000 0,00000000 166,36139460 26/01/2027
27/01/2027 122,62871553 166,15829102 0,25391828 166,41220930 0,00000000 0,00000000 166,41220930 27/01/2027
28/01/2027 122,62871553 166,15829102 0,30474859 166,46303961 0,00000000 0,00000000 166,46303961 28/01/2027
29/01/2027 122,62871553 166,15829102 0,35559419 166,51388521 0,00000000 0,00000000 166,51388521 29/01/2027
01/02/2027 122,62871553 166,15829102 0,40645558 166,56474660 0,00000000 0,00000000 166,56474660 01/02/2027
02/02/2027 122,62871553 166,15829102 0,45733225 166,61562327 0,00000000 0,00000000 166,61562327 02/02/2027
03/02/2027 122,62871553 166,15829102 0,50822470 166,66651572 0,00000000 0,00000000 166,66651572 03/02/2027
04/02/2027 122,62871553 166,15829102 0,55913261 166,71742363 0,00000000 0,00000000 166,71742363 04/02/2027
05/02/2027 122,62871553 166,15829102 0,61005598 166,76834700 0,00000000 0,00000000 166,76834700 05/02/2027
10/02/2027 122,62871553 166,15829102 0,66099496 166,81928598 0,00000000 0,00000000 166,81928598 10/02/2027
11/02/2027 122,62871553 166,15829102 0,71194956 166,87024058 0,00000000 0,00000000 166,87024058 11/02/2027
12/02/2027 122,62871553 166,15829102 0,76291961 166,92121063 0,00000000 0,00000000 166,92121063 12/02/2027
15/02/2027 122,62871553 166,15829102 0,81390528 166,97219630 0,00000000 0,00000000 166,97219630 15/02/2027
16/02/2027 122,62871553 166,15829102 0,86490657 167,02319759 0,00000000 0,00000000 167,02319759 16/02/2027
17/02/2027 122,62871553 166,15829102 0,91592348 167,07421450 0,00000000 0,00000000 167,07421450 17/02/2027
18/02/2027 122,62871553 166,15829102 0,96695584 167,12524686 0,00000000 0,00000000 167,12524686 18/02/2027
19/02/2027 122,62871553 166,15829102 1,01800382 167,17629484 0,00000000 0,00000000 167,17629484 19/02/2027
22/02/2027 122,62871553 166,15829102 1,06906742 167,22735844 1,06906742 13,11171690 153,04657412 22/02/2027
23/02/2027 112,95196096 153,04657412 0,04908540 153,09565952 0,00000000 0,00000000 153,09565952 23/02/2027
24/02/2027 112,95196096 153,04657412 0,09818672 153,14476084 0,00000000 0,00000000 153,14476084 24/02/2027
25/02/2027 112,95196096 153,04657412 0,14730365 153,19387777 0,00000000 0,00000000 153,19387777 25/02/2027
26/02/2027 112,95196096 153,04657412 0,19643634 153,24301046 0,00000000 0,00000000 153,24301046 26/02/2027
01/03/2027 112,95196096 153,04657412 0,24558480 153,29215892 0,00000000 0,00000000 153,29215892 01/03/2027
02/03/2027 112,95196096 153,04657412 0,29474903 153,34132315 0,00000000 0,00000000 153,34132315 02/03/2027
03/03/2027 112,95196096 153,04657412 0,34392901 153,39050313 0,00000000 0,00000000 153,39050313 03/03/2027
04/03/2027 112,95196096 153,04657412 0,39312476 153,43969888 0,00000000 0,00000000 153,43969888 04/03/2027
05/03/2027 112,95196096 153,04657412 0,44233643 153,48891055 0,00000000 0,00000000 153,48891055 05/03/2027
08/03/2027 112,95196096 153,04657412 0,49156371 153,53813783 0,00000000 0,00000000 153,53813783 08/03/2027
09/03/2027 112,95196096 153,04657412 0,54080690 153,58738102 0,00000000 0,00000000 153,58738102 09/03/2027
10/03/2027 112,95196096 153,04657412 0,59006570 153,63663982 0,00000000 0,00000000 153,63663982 10/03/2027
11/03/2027 112,95196096 153,04657412 0,63934043 153,68591455 0,00000000 0,00000000 153,68591455 11/03/2027
12/03/2027 112,95196096 153,04657412 0,68863091 153,73520503 0,00000000 0,00000000 153,73520503 12/03/2027
15/03/2027 112,95196096 153,04657412 0,73793732 153,78451144 0,00000000 0,00000000 153,78451144 15/03/2027
16/03/2027 112,95196096 153,04657412 0,78725948 153,83383360 0,00000000 0,00000000 153,83383360 16/03/2027
17/03/2027 112,95196096 153,04657412 0,83659741 153,88317153 0,00000000 0,00000000 153,88317153 17/03/2027
18/03/2027 112,95196096 153,04657412 0,88595126 153,93252538 0,00000000 0,00000000 153,93252538 18/03/2027
19/03/2027 112,95196096 153,04657412 0,93532087 153,98189499 0,00000000 0,00000000 153,98189499 19/03/2027
22/03/2027 112,95196096 153,04657412 0,98470624 154,03128036 0,98470624 13,16919856 139,87737556 22/03/2027
23/03/2027 103,23278358 139,87737555 0,04486175 139,92223730 0,00000000 0,00000000 139,92223730 23/03/2027
24/03/2027 103,23278358 139,87737555 0,08973805 139,96711360 0,00000000 0,00000000 139,96711360 24/03/2027
25/03/2027 103,23278358 139,87737555 0,13462861 140,01200416 0,00000000 0,00000000 140,01200416 25/03/2027
29/03/2027 103,23278358 139,87737555 0,17953359 140,05690914 0,00000000 0,00000000 140,05690914 29/03/2027
30/03/2027 103,23278358 139,87737555 0,22445297 140,10182852 0,00000000 0,00000000 140,10182852 30/03/2027
31/03/2027 103,23278358 139,87737555 0,26938676 140,14676231 0,00000000 0,00000000 140,14676231 31/03/2027
01/04/2027 103,23278358 139,87737555 0,31433495 140,19171050 0,00000000 0,00000000 140,19171050 01/04/2027
02/04/2027 103,23278358 139,87737555 0,35929755 140,23667310 0,00000000 0,00000000 140,23667310 02/04/2027
05/04/2027 103,23278358 139,87737555 0,40427470 140,28165025 0,00000000 0,00000000 140,28165025 05/04/2027
06/04/2027 103,23278358 139,87737555 0,44926612 140,32664167 0,00000000 0,00000000 140,32664167 06/04/2027
07/04/2027 103,23278358 139,87737555 0,49427209 140,37164764 0,00000000 0,00000000 140,37164764 07/04/2027
08/04/2027 103,23278358 139,87737555 0,53929232 140,41666787 0,00000000 0,00000000 140,41666787 08/04/2027
09/04/2027 103,23278358 139,87737555 0,58432710 140,46170265 0,00000000 0,00000000 140,46170265 09/04/2027
12/04/2027 103,23278358 139,87737555 0,62937629 140,50675184 0,00000000 0,00000000 140,50675184 12/04/2027
13/04/2027 103,23278358 139,87737555 0,67444002 140,55181557 0,00000000 0,00000000 140,55181557 13/04/2027
14/04/2027 103,23278358 139,87737555 0,71951816 140,59689371 0,00000000 0,00000000 140,59689371 14/04/2027
15/04/2027 103,23278358 139,87737555 0,76461071 140,64198626 0,00000000 0,00000000 140,64198626 15/04/2027
16/04/2027 103,23278358 139,87737555 0,80971781 140,68709336 0,00000000 0,00000000 140,68709336 16/04/2027
19/04/2027 103,23278358 139,87737555 0,85483931 140,73221486 0,00000000 0,00000000 140,73221486 19/04/2027
20/04/2027 103,23278358 139,87737555 0,89997523 140,77735078 0,89997523 13,25939606 126,61797949 20/04/2027
22/04/2027 93,44703833 126,61797949 0,03867520 126,65665469 0,00000000 0,00000000 126,65665469 22/04/2027
23/04/2027 93,44703833 126,61797949 0,07736206 126,69534155 0,00000000 0,00000000 126,69534155 23/04/2027
26/04/2027 93,44703833 126,61797949 0,11606095 126,73404044 0,00000000 0,00000000 126,73404044 26/04/2027
27/04/2027 93,44703833 126,61797949 0,15477148 126,77275097 0,00000000 0,00000000 126,77275097 27/04/2027
28/04/2027 93,44703833 126,61797949 0,19349392 126,81147341 0,00000000 0,00000000 126,81147341 28/04/2027
29/04/2027 93,44703833 126,61797949 0,23222826 126,85020775 0,00000000 0,00000000 126,85020775 29/04/2027
30/04/2027 93,44703833 126,61797949 0,27097425 126,88895374 0,00000000 0,00000000 126,88895374 30/04/2027
03/05/2027 93,44703833 126,61797949 0,30973226 126,92771175 0,00000000 0,00000000 126,92771175 03/05/2027
04/05/2027 93,44703833 126,61797949 0,34850193 126,96648142 0,00000000 0,00000000 126,96648142 04/05/2027
05/05/2027 93,44703833 126,61797949 0,38728362 127,00526311 0,00000000 0,00000000 127,00526311 05/05/2027
06/05/2027 93,44703833 126,61797949 0,42607709 127,04405658 0,00000000 0,00000000 127,04405658 06/05/2027
07/05/2027 93,44703833 126,61797949 0,46488234 127,08286183 0,00000000 0,00000000 127,08286183 07/05/2027
10/05/2027 93,44703833 126,61797949 0,50369949 127,12167898 0,00000000 0,00000000 127,12167898 10/05/2027
11/05/2027 93,44703833 126,61797949 0,54252854 127,16050803 0,00000000 0,00000000 127,16050803 11/05/2027
12/05/2027 93,44703833 126,61797949 0,58136936 127,19934885 0,00000000 0,00000000 127,19934885 12/05/2027
13/05/2027 93,44703833 126,61797949 0,62022209 127,23820158 0,00000000 0,00000000 127,23820158 13/05/2027
14/05/2027 93,44703833 126,61797949 0,65908672 127,27706621 0,00000000 0,00000000 127,27706621 14/05/2027
17/05/2027 93,44703833 126,61797949 0,69796325 127,31594274 0,00000000 0,00000000 127,31594274 17/05/2027
18/05/2027 93,44703833 126,61797949 0,73685155 127,35483104 0,00000000 0,00000000 127,35483104 18/05/2027
19/05/2027 93,44703833 126,61797949 0,77575176 127,39373125 0,00000000 0,00000000 127,39373125 19/05/2027
20/05/2027 93,44703833 126,61797949 0,81466387 127,43264336 0,81466387 13,39846135 113,21951814 20/05/2027
21/05/2027 83,55865963 113,21951813 0,03458267 113,25410080 0,00000000 0,00000000 113,25410080 21/05/2027
24/05/2027 83,55865963 113,21951813 0,06917576 113,28869389 0,00000000 0,00000000 113,28869389 24/05/2027
25/05/2027 83,55865963 113,21951813 0,10377961 113,32329774 0,00000000 0,00000000 113,32329774 25/05/2027
26/05/2027 83,55865963 113,21951813 0,13839387 113,35791200 0,00000000 0,00000000 113,35791200 26/05/2027
28/05/2027 83,55865963 113,21951813 0,17301878 113,39253691 0,00000000 0,00000000 113,39253691 28/05/2027
31/05/2027 83,55865963 113,21951813 0,20765433 113,42717246 0,00000000 0,00000000 113,42717246 31/05/2027
01/06/2027 83,55865963 113,21951813 0,24230029 113,46181842 0,00000000 0,00000000 113,46181842 01/06/2027
02/06/2027 83,55865963 113,21951813 0,27695701 113,49647514 0,00000000 0,00000000 113,49647514 02/06/2027
03/06/2027 83,55865963 113,21951813 0,31162415 113,53114228 0,00000000 0,00000000 113,53114228 03/06/2027
04/06/2027 83,55865963 113,21951813 0,34630204 113,56582017 0,00000000 0,00000000 113,56582017 04/06/2027
07/06/2027 83,55865963 113,21951813 0,38099047 113,60050860 0,00000000 0,00000000 113,60050860 07/06/2027
08/06/2027 83,55865963 113,21951813 0,41568942 113,63520755 0,00000000 0,00000000 113,63520755 08/06/2027
09/06/2027 83,55865963 113,21951813 0,45039901 113,66991714 0,00000000 0,00000000 113,66991714 09/06/2027
10/06/2027 83,55865963 113,21951813 0,48511925 113,70463738 0,00000000 0,00000000 113,70463738 10/06/2027
11/06/2027 83,55865963 113,21951813 0,51985002 113,73936815 0,00000000 0,00000000 113,73936815 11/06/2027
14/06/2027 83,55865963 113,21951813 0,55459143 113,77410956 0,00000000 0,00000000 113,77410956 14/06/2027
15/06/2027 83,55865963 113,21951813 0,58934348 113,80886161 0,00000000 0,00000000 113,80886161 15/06/2027
16/06/2027 83,55865963 113,21951813 0,62410617 113,84362430 0,00000000 0,00000000 113,84362430 16/06/2027
17/06/2027 83,55865963 113,21951813 0,65887940 113,87839753 0,00000000 0,00000000 113,87839753 17/06/2027
18/06/2027 83,55865963 113,21951813 0,69366326 113,91318139 0,00000000 0,00000000 113,91318139 18/06/2027
21/06/2027 83,55865963 113,21951813 0,72845777 113,94797590 0,72845777 13,24238127 99,97713686 21/06/2027
22/06/2027 73,78547169 99,97713686 0,03053781 100,00767467 0,00000000 0,00000000 100,00767467 22/06/2027
23/06/2027 73,78547169 99,97713686 0,06108483 100,03822169 0,00000000 0,00000000 100,03822169 23/06/2027
24/06/2027 73,78547169 99,97713686 0,09164134 100,06877820 0,00000000 0,00000000 100,06877820 24/06/2027
25/06/2027 73,78547169 99,97713686 0,12220705 100,09934391 0,00000000 0,00000000 100,09934391 25/06/2027
28/06/2027 73,78547169 99,97713686 0,15278216 100,12991902 0,00000000 0,00000000 100,12991902 28/06/2027
29/06/2027 73,78547169 99,97713686 0,18336666 100,16050352 0,00000000 0,00000000 100,16050352 29/06/2027
30/06/2027 73,78547169 99,97713686 0,21396037 100,19109723 0,00000000 0,00000000 100,19109723 30/06/2027
01/07/2027 73,78547169 99,97713686 0,24456357 100,22170043 0,00000000 0,00000000 100,22170043 01/07/2027
02/07/2027 73,78547169 99,97713686 0,27517597 100,25231283 0,00000000 0,00000000 100,25231283 02/07/2027
05/07/2027 73,78547169 99,97713686 0,30579786 100,28293472 0,00000000 0,00000000 100,28293472 05/07/2027
06/07/2027 73,78547169 99,97713686 0,33642906 100,31356592 0,00000000 0,00000000 100,31356592 06/07/2027
07/07/2027 73,78547169 99,97713686 0,36706955 100,34420641 0,00000000 0,00000000 100,34420641 07/07/2027
08/07/2027 73,78547169 99,97713686 0,39771944 100,37485630 0,00000000 0,00000000 100,37485630 08/07/2027
09/07/2027 73,78547169 99,97713686 0,42837873 100,40551559 0,00000000 0,00000000 100,40551559 09/07/2027
12/07/2027 73,78547169 99,97713686 0,45904732 100,43618418 0,00000000 0,00000000 100,43618418 12/07/2027
13/07/2027 73,78547169 99,97713686 0,48972530 100,46686216 0,00000000 0,00000000 100,46686216 13/07/2027
14/07/2027 73,78547169 99,97713686 0,52041269 100,49754955 0,00000000 0,00000000 100,49754955 14/07/2027
15/07/2027 73,78547169 99,97713686 0,55110947 100,52824633 0,00000000 0,00000000 100,52824633 15/07/2027
16/07/2027 73,78547169 99,97713686 0,58181554 100,55895240 0,00000000 0,00000000 100,55895240 16/07/2027
19/07/2027 73,78547169 99,97713686 0,61253102 100,58966788 0,00000000 0,00000000 100,58966788 19/07/2027
20/07/2027 73,78547169 99,97713686 0,64325589 100,62039275 0,64325589 13,41913126 86,55800560 20/07/2027
21/07/2027 63,88183811 86,55800560 0,02413955 86,58214515 0,00000000 0,00000000 86,58214515 21/07/2027
22/07/2027 63,88183811 86,55800560 0,04828586 86,60629146 0,00000000 0,00000000 86,60629146 22/07/2027
23/07/2027 63,88183811 86,55800560 0,07243892 86,63044452 0,00000000 0,00000000 86,63044452 23/07/2027
26/07/2027 63,88183811 86,55800560 0,09659873 86,65460433 0,00000000 0,00000000 86,65460433 26/07/2027
27/07/2027 63,88183811 86,55800560 0,12076521 86,67877081 0,00000000 0,00000000 86,67877081 27/07/2027
28/07/2027 63,88183811 86,55800560 0,14493843 86,70294403 0,00000000 0,00000000 86,70294403 28/07/2027
29/07/2027 63,88183811 86,55800560 0,16911850 86,72712410 0,00000000 0,00000000 86,72712410 29/07/2027
30/07/2027 63,88183811 86,55800560 0,19330523 86,75131083 0,00000000 0,00000000 86,75131083 30/07/2027
02/08/2027 63,88183811 86,55800560 0,21749871 86,77550431 0,00000000 0,00000000 86,77550431 02/08/2027
03/08/2027 63,88183811 86,55800560 0,24169894 86,79970454 0,00000000 0,00000000 86,79970454 03/08/2027
04/08/2027 63,88183811 86,55800560 0,26590593 86,82391153 0,00000000 0,00000000 86,82391153 04/08/2027
05/08/2027 63,88183811 86,55800560 0,29011967 86,84812527 0,00000000 0,00000000 86,84812527 05/08/2027
06/08/2027 63,88183811 86,55800560 0,31434015 86,87234575 0,00000000 0,00000000 86,87234575 06/08/2027
09/08/2027 63,88183811 86,55800560 0,33856739 86,89657299 0,00000000 0,00000000 86,89657299 09/08/2027
10/08/2027 63,88183811 86,55800560 0,36280138 86,92080698 0,00000000 0,00000000 86,92080698 10/08/2027
11/08/2027 63,88183811 86,55800560 0,38704213 86,94504773 0,00000000 0,00000000 86,94504773 11/08/2027
12/08/2027 63,88183811 86,55800560 0,41128962 86,96929522 0,00000000 0,00000000 86,96929522 12/08/2027
13/08/2027 63,88183811 86,55800560 0,43554395 86,99354955 0,00000000 0,00000000 86,99354955 13/08/2027
16/08/2027 63,88183811 86,55800560 0,45980495 87,01781055 0,00000000 0,00000000 87,01781055 16/08/2027
17/08/2027 63,88183811 86,55800560 0,48407278 87,04207838 0,00000000 0,00000000 87,04207838 17/08/2027
18/08/2027 63,88183811 86,55800560 0,50834737 87,06635297 0,00000000 0,00000000 87,06635297 18/08/2027
19/08/2027 63,88183811 86,55800560 0,53262871 87,09063431 0,00000000 0,00000000 87,09063431 19/08/2027
20/08/2027 63,88183811 86,55800560 0,55691680 87,11492240 0,55691680 13,41389412 73,14411148 20/08/2027
23/08/2027 53,98206966 73,14411148 0,02345892 73,16757040 0,00000000 0,00000000 73,16757040 23/08/2027
24/08/2027 53,98206966 73,14411148 0,04692545 73,19103693 0,00000000 0,00000000 73,19103693 24/08/2027
25/08/2027 53,98206966 73,14411148 0,07039945 73,21451093 0,00000000 0,00000000 73,21451093 25/08/2027
26/08/2027 53,98206966 73,14411148 0,09388097 73,23799245 0,00000000 0,00000000 73,23799245 26/08/2027
27/08/2027 53,98206966 73,14411148 0,11737004 73,26148152 0,00000000 0,00000000 73,26148152 27/08/2027
30/08/2027 53,98206966 73,14411148 0,14086663 73,28497811 0,00000000 0,00000000 73,28497811 30/08/2027
31/08/2027 53,98206966 73,14411148 0,16437076 73,30848224 0,00000000 0,00000000 73,30848224 31/08/2027
01/09/2027 53,98206966 73,14411148 0,18788242 73,33199390 0,00000000 0,00000000 73,33199390 01/09/2027
02/09/2027 53,98206966 73,14411148 0,21140169 73,35551317 0,00000000 0,00000000 73,35551317 02/09/2027
03/09/2027 53,98206966 73,14411148 0,23492842 73,37903990 0,00000000 0,00000000 73,37903990 03/09/2027
06/09/2027 53,98206966 73,14411148 0,25846276 73,40257424 0,00000000 0,00000000 73,40257424 06/09/2027
08/09/2027 53,98206966 73,14411148 0,28200456 73,42611604 0,00000000 0,00000000 73,42611604 08/09/2027
09/09/2027 53,98206966 73,14411148 0,30555396 73,44966544 0,00000000 0,00000000 73,44966544 09/09/2027
10/09/2027 53,98206966 73,14411148 0,32911090 73,47322238 0,00000000 0,00000000 73,47322238 10/09/2027
13/09/2027 53,98206966 73,14411148 0,35267545 73,49678693 0,00000000 0,00000000 73,49678693 13/09/2027
14/09/2027 53,98206966 73,14411148 0,37624753 73,52035901 0,00000000 0,00000000 73,52035901 14/09/2027
15/09/2027 53,98206966 73,14411148 0,39982714 73,54393862 0,00000000 0,00000000 73,54393862 15/09/2027
16/09/2027 53,98206966 73,14411148 0,42341436 73,56752584 0,00000000 0,00000000 73,56752584 16/09/2027
17/09/2027 53,98206966 73,14411148 0,44700911 73,59112059 0,00000000 0,00000000 73,59112059 17/09/2027
20/09/2027 53,98206966 73,14411148 0,47061140 73,61472288 0,47061140 13,42933201 59,71477947 20/09/2027
21/09/2027 44,07090769 59,71477947 0,01823975 59,73301922 0,00000000 0,00000000 59,73301922 21/09/2027
22/09/2027 44,07090769 59,71477947 0,03648501 59,75126448 0,00000000 0,00000000 59,75126448 22/09/2027
23/09/2027 44,07090769 59,71477947 0,05473594 59,76951541 0,00000000 0,00000000 59,76951541 23/09/2027
24/09/2027 44,07090769 59,71477947 0,07299236 59,78777183 0,00000000 0,00000000 59,78777183 24/09/2027
27/09/2027 44,07090769 59,71477947 0,09125439 59,80603386 0,00000000 0,00000000 59,80603386 27/09/2027
28/09/2027 44,07090769 59,71477947 0,10952204 59,82430151 0,00000000 0,00000000 59,82430151 28/09/2027
29/09/2027 44,07090769 59,71477947 0,12779518 59,84257465 0,00000000 0,00000000 59,84257465 29/09/2027
30/09/2027 44,07090769 59,71477947 0,14607399 59,86085346 0,00000000 0,00000000 59,86085346 30/09/2027
01/10/2027 44,07090769 59,71477947 0,16435830 59,87913777 0,00000000 0,00000000 59,87913777 01/10/2027
04/10/2027 44,07090769 59,71477947 0,18264828 59,89742775 0,00000000 0,00000000 59,89742775 04/10/2027
05/10/2027 44,07090769 59,71477947 0,20094381 59,91572328 0,00000000 0,00000000 59,91572328 05/10/2027
06/10/2027 44,07090769 59,71477947 0,21924490 59,93402437 0,00000000 0,00000000 59,93402437 06/10/2027
07/10/2027 44,07090769 59,71477947 0,23755160 59,95233107 0,00000000 0,00000000 59,95233107 07/10/2027
08/10/2027 44,07090769 59,71477947 0,25586391 59,97064338 0,00000000 0,00000000 59,97064338 08/10/2027
11/10/2027 44,07090769 59,71477947 0,27418178 59,98896125 0,00000000 0,00000000 59,98896125 11/10/2027
13/10/2027 44,07090769 59,71477947 0,29250526 60,00728473 0,00000000 0,00000000 60,00728473 13/10/2027
14/10/2027 44,07090769 59,71477947 0,31083435 60,02561382 0,00000000 0,00000000 60,02561382 14/10/2027
15/10/2027 44,07090769 59,71477947 0,32916906 60,04394853 0,00000000 0,00000000 60,04394853 15/10/2027
18/10/2027 44,07090769 59,71477947 0,34750932 60,06228879 0,00000000 0,00000000 60,06228879 18/10/2027
19/10/2027 44,07090769 59,71477947 0,36585519 60,08063466 0,00000000 0,00000000 60,08063466 19/10/2027
20/10/2027 44,07090769 59,71477947 0,38420668 60,09898615 0,38420668 13,32887621 46,38590326 20/10/2027
21/10/2027 34,23388446 46,38590326 0,01416848 46,40007174 0,00000000 0,00000000 46,40007174 21/10/2027
22/10/2027 34,23388446 46,38590326 0,02834123 46,41424449 0,00000000 0,00000000 46,41424449 22/10/2027
25/10/2027 34,23388446 46,38590326 0,04251838 46,42842164 0,00000000 0,00000000 46,42842164 25/10/2027
26/10/2027 34,23388446 46,38590326 0,05669980 46,44260306 0,00000000 0,00000000 46,44260306 26/10/2027
27/10/2027 34,23388446 46,38590326 0,07088559 46,45678885 0,00000000 0,00000000 46,45678885 27/10/2027
28/10/2027 34,23388446 46,38590326 0,08507573 46,47097899 0,00000000 0,00000000 46,47097899 28/10/2027
29/10/2027 34,23388446 46,38590326 0,09927014 46,48517340 0,00000000 0,00000000 46,48517340 29/10/2027
01/11/2027 34,23388446 46,38590326 0,11346896 46,49937222 0,00000000 0,00000000 46,49937222 01/11/2027
03/11/2027 34,23388446 46,38590326 0,12767204 46,51357530 0,00000000 0,00000000 46,51357530 03/11/2027
04/11/2027 34,23388446 46,38590326 0,14187954 46,52778280 0,00000000 0,00000000 46,52778280 04/11/2027
05/11/2027 34,23388446 46,38590326 0,15609134 46,54199460 0,00000000 0,00000000 46,54199460 05/11/2027
08/11/2027 34,23388446 46,38590326 0,17030746 46,55621072 0,00000000 0,00000000 46,55621072 08/11/2027
09/11/2027 34,23388446 46,38590326 0,18452794 46,57043120 0,00000000 0,00000000 46,57043120 09/11/2027
10/11/2027 34,23388446 46,38590326 0,19875278 46,58465604 0,00000000 0,00000000 46,58465604 10/11/2027
11/11/2027 34,23388446 46,38590326 0,21298194 46,59888520 0,00000000 0,00000000 46,59888520 11/11/2027
12/11/2027 34,23388446 46,38590326 0,22721545 46,61311871 0,00000000 0,00000000 46,61311871 12/11/2027
16/11/2027 34,23388446 46,38590326 0,24145333 46,62735659 0,00000000 0,00000000 46,62735659 16/11/2027
17/11/2027 34,23388446 46,38590326 0,25569556 46,64159882 0,00000000 0,00000000 46,64159882 17/11/2027
18/11/2027 34,23388446 46,38590326 0,26994211 46,65584537 0,00000000 0,00000000 46,65584537 18/11/2027
19/11/2027 34,23388446 46,38590326 0,28419302 46,67009628 0,00000000 0,00000000 46,67009628 19/11/2027
22/11/2027 34,23388446 46,38590326 0,29844829 46,68435155 0,29844829 13,25310196 33,13280130 22/11/2027
23/11/2027 24,45278440 33,13280129 0,01062641 33,14342770 0,00000000 0,00000000 33,14342770 23/11/2027
24/11/2027 24,45278440 33,13280129 0,02125628 33,15405757 0,00000000 0,00000000 33,15405757 24/11/2027
25/11/2027 24,45278440 33,13280129 0,03188952 33,16469081 0,00000000 0,00000000 33,16469081 25/11/2027
26/11/2027 24,45278440 33,13280129 0,04252618 33,17532747 0,00000000 0,00000000 33,17532747 26/11/2027
29/11/2027 24,45278440 33,13280129 0,05316625 33,18596754 0,00000000 0,00000000 33,18596754 29/11/2027
30/11/2027 24,45278440 33,13280129 0,06380973 33,19661102 0,00000000 0,00000000 33,19661102 30/11/2027
01/12/2027 24,45278440 33,13280129 0,07445662 33,20725791 0,00000000 0,00000000 33,20725791 01/12/2027
02/12/2027 24,45278440 33,13280129 0,08510693 33,21790822 0,00000000 0,00000000 33,21790822 02/12/2027
03/12/2027 24,45278440 33,13280129 0,09576068 33,22856197 0,00000000 0,00000000 33,22856197 03/12/2027
06/12/2027 24,45278440 33,13280129 0,10641781 33,23921910 0,00000000 0,00000000 33,23921910 06/12/2027
07/12/2027 24,45278440 33,13280129 0,11707839 33,24987968 0,00000000 0,00000000 33,24987968 07/12/2027
08/12/2027 24,45278440 33,13280129 0,12774235 33,26054364 0,00000000 0,00000000 33,26054364 08/12/2027
09/12/2027 24,45278440 33,13280129 0,13840975 33,27121104 0,00000000 0,00000000 33,27121104 09/12/2027
10/12/2027 24,45278440 33,13280129 0,14908057 33,28188186 0,00000000 0,00000000 33,28188186 10/12/2027
13/12/2027 24,45278440 33,13280129 0,15975483 33,29255612 0,00000000 0,00000000 33,29255612 13/12/2027
14/12/2027 24,45278440 33,13280129 0,17043251 33,30323380 0,00000000 0,00000000 33,30323380 14/12/2027
15/12/2027 24,45278440 33,13280129 0,18111359 33,31391488 0,00000000 0,00000000 33,31391488 15/12/2027
16/12/2027 24,45278440 33,13280129 0,19179813 33,32459942 0,00000000 0,00000000 33,32459942 16/12/2027
17/12/2027 24,45278440 33,13280129 0,20248607 33,33528736 0,00000000 0,00000000 33,33528736 17/12/2027
20/12/2027 24,45278440 33,13280129 0,21317743 33,34597872 0,21317743 13,33837121 19,79443008 20/12/2027
21/12/2027 14,60875363 19,79443008 0,00552033 19,79995041 0,00000000 0,00000000 19,79995041 21/12/2027
22/12/2027 14,60875363 19,79443008 0,01104220 19,80547228 0,00000000 0,00000000 19,80547228 22/12/2027
23/12/2027 14,60875363 19,79443008 0,01656562 19,81099570 0,00000000 0,00000000 19,81099570 23/12/2027
24/12/2027 14,60875363 19,79443008 0,02209058 19,81652066 0,00000000 0,00000000 19,81652066 24/12/2027
27/12/2027 14,60875363 19,79443008 0,02761707 19,82204715 0,00000000 0,00000000 19,82204715 27/12/2027
28/12/2027 14,60875363 19,79443008 0,03314510 19,82757518 0,00000000 0,00000000 19,82757518 28/12/2027
29/12/2027 14,60875363 19,79443008 0,03867469 19,83310477 0,00000000 0,00000000 19,83310477 29/12/2027
30/12/2027 14,60875363 19,79443008 0,04420581 19,83863589 0,00000000 0,00000000 19,83863589 30/12/2027
31/12/2027 14,60875363 19,79443008 0,04973847 19,84416855 0,00000000 0,00000000 19,84416855 31/12/2027
03/01/2028 14,60875363 19,79443008 0,05527267 19,84970275 0,00000000 0,00000000 19,84970275 03/01/2028
04/01/2028 14,60875363 19,79443008 0,06080842 19,85523850 0,00000000 0,00000000 19,85523850 04/01/2028
05/01/2028 14,60875363 19,79443008 0,06634572 19,86077580 0,00000000 0,00000000 19,86077580 05/01/2028
06/01/2028 14,60875363 19,79443008 0,07188456 19,86631464 0,00000000 0,00000000 19,86631464 06/01/2028
07/01/2028 14,60875363 19,79443008 0,07742494 19,87185502 0,00000000 0,00000000 19,87185502 07/01/2028
10/01/2028 14,60875363 19,79443008 0,08296686 19,87739694 0,00000000 0,00000000 19,87739694 10/01/2028
11/01/2028 14,60875363 19,79443008 0,08851033 19,88294041 0,00000000 0,00000000 19,88294041 11/01/2028
12/01/2028 14,60875363 19,79443008 0,09405535 19,88848543 0,00000000 0,00000000 19,88848543 12/01/2028
13/01/2028 14,60875363 19,79443008 0,09960192 19,89403200 0,00000000 0,00000000 19,89403200 13/01/2028
14/01/2028 14,60875363 19,79443008 0,10515003 19,89958011 0,00000000 0,00000000 19,89958011 14/01/2028
17/01/2028 14,60875363 19,79443008 0,11069969 19,90512977 0,00000000 0,00000000 19,90512977 17/01/2028
18/01/2028 14,60875363 19,79443008 0,11625090 19,91068098 0,00000000 0,00000000 19,91068098 18/01/2028
19/01/2028 14,60875363 19,79443008 0,12180365 19,91623373 0,00000000 0,00000000 19,91623373 19/01/2028
20/01/2028 14,60875363 19,79443008 0,12735795 19,92178803 0,12735795 19,41376339 0,38066669 20/01/2028
21/01/2028 0,28094095 0,38066669 0,00011098 0,38077767 0,00000000 0,00000000 0,38077767 21/01/2028
24/01/2028 0,28094095 0,38066669 0,00022200 0,38088869 0,00000000 0,00000000 0,38088869 24/01/2028
25/01/2028 0,28094095 0,38066669 0,00033306 0,38099975 0,00000000 0,00000000 0,38099975 25/01/2028
26/01/2028 0,28094095 0,38066669 0,00044414 0,38111083 0,00000000 0,00000000 0,38111083 26/01/2028
27/01/2028 0,28094095 0,38066669 0,00055526 0,38122195 0,00000000 0,00000000 0,38122195 27/01/2028
28/01/2028 0,28094095 0,38066669 0,00066641 0,38133310 0,00000000 0,00000000 0,38133310 28/01/2028
31/01/2028 0,28094095 0,38066669 0,00077759 0,38144428 0,00000000 0,00000000 0,38144428 31/01/2028
01/02/2028 0,28094095 0,38066669 0,00088880 0,38155549 0,00000000 0,00000000 0,38155549 01/02/2028
02/02/2028 0,28094095 0,38066669 0,00100005 0,38166674 0,00000000 0,00000000 0,38166674 02/02/2028
03/02/2028 0,28094095 0,38066669 0,00111133 0,38177802 0,00000000 0,00000000 0,38177802 03/02/2028
04/02/2028 0,28094095 0,38066669 0,00122264 0,38188933 0,00000000 0,00000000 0,38188933 04/02/2028
07/02/2028 0,28094095 0,38066669 0,00133399 0,38200068 0,00000000 0,00000000 0,38200068 07/02/2028
08/02/2028 0,28094095 0,38066669 0,00144536 0,38211205 0,00000000 0,00000000 0,38211205 08/02/2028
09/02/2028 0,28094095 0,38066669 0,00155677 0,38222346 0,00000000 0,00000000 0,38222346 09/02/2028
10/02/2028 0,28094095 0,38066669 0,00166821 0,38233490 0,00000000 0,00000000 0,38233490 10/02/2028
11/02/2028 0,28094095 0,38066669 0,00177969 0,38244638 0,00000000 0,00000000 0,38244638 11/02/2028
14/02/2028 0,28094095 0,38066669 0,00189119 0,38255788 0,00000000 0,00000000 0,38255788 14/02/2028
15/02/2028 0,28094095 0,38066669 0,00200273 0,38266942 0,00000000 0,00000000 0,38266942 15/02/2028
16/02/2028 0,28094095 0,38066669 0,00211431 0,38278100 0,00000000 0,00000000 0,38278100 16/02/2028
17/02/2028 0,28094095 0,38066669 0,00222591 0,38289260 0,00000000 0,00000000 0,38289260 17/02/2028
18/02/2028 0,28094095 0,38066669 0,00233755 0,38300424 0,00000000 0,00000000 0,38300424 18/02/2028
21/02/2028 0,28094095 0,38066669 0,00244922 0,38311591 0,00244922 0,38066668 0,00000001 21/02/2028
Planilha Excel
VOLTAR