Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
11/12/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 11/12/2018
12/12/2018 100.000,00000000 100.020,40699999 26,85777974 100.047,26477973 0,00000000 0,00000000 100.047,26477973 12/12/2018
13/12/2018 100.000,00000000 100.040,81799999 53,73372408 100.094,55172407 0,00000000 0,00000000 100.094,55172407 13/12/2018
14/12/2018 100.000,00000000 100.061,23399999 80,62784143 100.141,86184142 0,00000000 0,00000000 100.141,86184142 14/12/2018
17/12/2018 100.000,00000000 100.081,65399999 107,54013918 100.189,19413917 0,00000000 0,00000000 100.189,19413917 17/12/2018
18/12/2018 100.000,00000000 100.102,07799999 134,47062495 100.236,54862494 0,00000000 0,00000000 100.236,54862494 18/12/2018
19/12/2018 100.000,00000000 100.122,50599999 161,41930637 100.283,92530636 0,00000000 0,00000000 100.283,92530636 19/12/2018
20/12/2018 100.000,00000000 100.142,93899999 188,38629313 100.331,32529312 0,00000000 0,00000000 100.331,32529312 20/12/2018
21/12/2018 100.177,58462320 100.320,77746089 26,93843612 100.347,71589701 0,00000000 0,00000000 100.347,71589701 21/12/2018
24/12/2018 100.156,52228603 100.310,23063197 53,87843045 100.364,10906242 0,00000000 0,00000000 100.364,10906242 24/12/2018
26/12/2018 100.124,93792672 100.299,68580968 80,81998233 100.380,50579201 0,00000000 0,00000000 100.380,50579201 26/12/2018
27/12/2018 100.082,84039656 100.289,14098740 107,76308893 100.396,90407633 0,00000000 0,00000000 100.396,90407633 27/12/2018
28/12/2018 100.030,24386144 100.278,59817173 134,70775067 100.413,30592240 0,00000000 0,00000000 100.413,30592240 28/12/2018
31/12/2018 99.967,16478966 100.268,05635939 161,65396528 100.429,71032467 0,00000000 0,00000000 100.429,71032467 31/12/2018
02/01/2019 99.893,62294521 100.257,51555035 188,60183155 100.446,11738190 0,00000000 0,00000000 100.446,11738190 02/01/2019
03/01/2019 99.809,64037852 100.246,97474131 215,55124558 100.462,52598689 0,00000000 0,00000000 100.462,52598689 03/01/2019
04/01/2019 99.715,24541113 100.236,43694222 242,50221236 100.478,93915458 0,00000000 0,00000000 100.478,93915458 04/01/2019
07/01/2019 99.610,46662555 100.225,89914312 269,45472397 100.495,35386709 0,00000000 0,00000000 100.495,35386709 07/01/2019
08/01/2019 99.495,33684822 100.215,36234734 296,40888130 100.511,77122864 0,00000000 0,00000000 100.511,77122864 08/01/2019
09/01/2019 99.369,89312752 100.204,82755819 323,36458590 100.528,19214409 0,00000000 0,00000000 100.528,19214409 09/01/2019
10/01/2019 99.234,17372748 100.194,29276903 350,32183009 100.544,61459912 0,00000000 0,00000000 100.544,61459912 10/01/2019
11/01/2019 99.088,22208944 100.183,75998650 377,28071934 100.561,04070584 0,00000000 0,00000000 100.561,04070584 11/01/2019
14/01/2019 98.932,08283260 100.173,22720397 404,24114469 100.577,46834866 0,00000000 0,00000000 100.577,46834866 14/01/2019
15/01/2019 98.765,80570234 100.162,69642807 431,20311251 100.593,89954058 0,00000000 0,00000000 100.593,89954058 15/01/2019
16/01/2019 98.589,44256607 100.152,16665548 458,16671771 100.610,33337319 0,00000000 0,00000000 100.610,33337319 16/01/2019
17/01/2019 98.403,04838006 100.141,63788620 485,13185864 100.626,76974484 0,00000000 0,00000000 100.626,76974484 17/01/2019
18/01/2019 98.206,68116089 100.131,11012024 512,09863399 100.643,20875423 0,00000000 0,00000000 100.643,20875423 18/01/2019
21/01/2019 98.000,40293744 100.120,58436090 539,06694754 100.659,65130844 0,00000000 0,00000000 100.659,65130844 21/01/2019
22/01/2019 98.528,05445292 100.666,50925048 27,03127306 100.693,54052354 0,00000000 0,00000000 100.693,54052354 22/01/2019
23/01/2019 98.528,05445292 100.673,36819912 54,07347818 100.727,44167730 0,00000000 0,00000000 100.727,44167730 23/01/2019
24/01/2019 98.528,05445292 100.680,22815436 81,12661764 100.761,35477200 0,00000000 0,00000000 100.761,35477200 24/01/2019
25/01/2019 98.528,05445292 100.687,08810959 108,19069266 100.795,27880225 0,00000000 0,00000000 100.795,27880225 25/01/2019
28/01/2019 98.528,05445292 100.693,94907143 135,26570607 100.829,21477750 0,00000000 0,00000000 100.829,21477750 28/01/2019
29/01/2019 98.528,05445292 100.700,81003326 162,35165855 100.863,16169181 0,00000000 0,00000000 100.863,16169181 29/01/2019
30/01/2019 98.528,05445292 100.707,67200169 189,44865417 100.897,12065586 0,00000000 0,00000000 100.897,12065586 30/01/2019
31/01/2019 98.528,05445292 100.714,53397012 216,55659237 100.931,09056249 0,00000000 0,00000000 100.931,09056249 31/01/2019
01/02/2019 98.528,05445292 100.721,39593855 243,67547463 100.965,07141318 0,00000000 0,00000000 100.965,07141318 01/02/2019
04/02/2019 98.528,05445292 100.728,25891357 270,80530515 100.999,06421872 0,00000000 0,00000000 100.999,06421872 04/02/2019
05/02/2019 98.528,05445292 100.735,12188860 297,94618397 101.033,06807257 0,00000000 0,00000000 101.033,06807257 05/02/2019
06/02/2019 98.528,05445292 100.741,98587022 325,09801511 101.067,08388533 0,00000000 0,00000000 101.067,08388533 06/02/2019
07/02/2019 98.528,05445292 100.748,85085844 352,26080086 101.101,11165930 0,00000000 0,00000000 101.101,11165930 07/02/2019
08/02/2019 98.528,05445292 100.755,71484006 379,43463669 101.135,14947675 0,00000000 0,00000000 101.135,14947675 08/02/2019
11/02/2019 98.528,05445292 100.762,58083488 406,61943471 101.169,20026959 0,00000000 0,00000000 101.169,20026959 11/02/2019
12/02/2019 98.528,05445292 100.769,44582310 433,81518504 101.203,26100814 0,00000000 0,00000000 101.203,26100814 12/02/2019
13/02/2019 98.528,05445292 100.776,31282451 461,02200293 101.237,33482744 0,00000000 0,00000000 101.237,33482744 13/02/2019
14/02/2019 98.528,05445292 100.783,17881933 488,23977611 101.271,41859544 0,00000000 0,00000000 101.271,41859544 14/02/2019
15/02/2019 98.528,05445292 100.790,04582074 515,46861633 101.305,51443707 0,00000000 0,00000000 101.305,51443707 15/02/2019
18/02/2019 98.528,05445292 100.796,91382875 542,70842510 101.339,62225385 0,00000000 0,00000000 101.339,62225385 18/02/2019
19/02/2019 98.528,05445292 100.803,78183676 569,95919905 101.373,74103581 0,00000000 0,00000000 101.373,74103581 19/02/2019
20/02/2019 98.528,05445292 100.810,64984477 597,22104046 101.407,87088523 0,00000000 0,00000000 101.407,87088523 20/02/2019
21/02/2019 99.111,75297371 101.425,86875415 27,23517855 101.453,10393270 0,00000000 0,00000000 101.453,10393270 21/02/2019
22/02/2019 99.111,75297371 101.443,87067939 54,48732893 101.498,35800832 0,00000000 0,00000000 101.498,35800832 22/02/2019
25/02/2019 99.111,75297371 101.461,87564686 81,75645746 101.543,63210432 0,00000000 0,00000000 101.543,63210432 25/02/2019
26/02/2019 99.111,75297371 101.479,88467066 109,04257159 101.588,92724225 0,00000000 0,00000000 101.588,92724225 26/02/2019
27/02/2019 99.111,75297371 101.497,89572260 136,34567575 101.634,24139835 0,00000000 0,00000000 101.634,24139835 27/02/2019
28/02/2019 99.111,75297371 101.515,91083087 163,66577872 101.679,57660959 0,00000000 0,00000000 101.679,57660959 28/02/2019
01/03/2019 99.111,75297371 101.533,92796729 191,00298540 101.724,93095269 0,00000000 0,00000000 101.724,93095269 01/03/2019
06/03/2019 99.111,75297371 101.551,94916002 218,35720418 101.770,30636420 0,00000000 0,00000000 101.770,30636420 06/03/2019
07/03/2019 99.111,75297371 101.569,97339499 245,72843977 101.815,70183476 0,00000000 0,00000000 101.815,70183476 07/03/2019
08/03/2019 99.111,75297371 101.588,00067220 273,11669851 101.861,11737071 0,00000000 0,00000000 101.861,11737071 08/03/2019
11/03/2019 99.111,75297371 101.606,03200572 300,52209137 101.906,55409709 0,00000000 0,00000000 101.906,55409709 11/03/2019
12/03/2019 99.111,75297371 101.624,06536740 327,94451740 101.952,00988480 0,00000000 0,00000000 101.952,00988480 12/03/2019
13/03/2019 99.111,75297371 101.642,10278540 355,38398923 101.997,48677463 0,00000000 0,00000000 101.997,48677463 13/03/2019
14/03/2019 99.111,75297371 101.660,14324563 382,84061186 102.042,98385749 0,00000000 0,00000000 102.042,98385749 14/03/2019
15/03/2019 99.111,75297371 101.678,18674809 410,31429004 102.088,50103813 0,00000000 0,00000000 102.088,50103813 15/03/2019
18/03/2019 99.111,75297371 101.696,23329280 437,80503012 102.134,03832292 0,00000000 0,00000000 102.134,03832292 18/03/2019
19/03/2019 99.111,75297371 101.714,28287973 465,31294017 102.179,59581990 0,00000000 0,00000000 102.179,59581990 19/03/2019
20/03/2019 99.111,75297371 101.732,33652299 492,83792979 102.225,17445278 0,00000000 0,00000000 102.225,17445278 20/03/2019
21/03/2019 99.591,89559918 102.245,11040630 27,45516378 102.272,56557008 0,00000000 0,00000000 102.272,56557008 21/03/2019
22/03/2019 99.591,89559918 102.265,05147108 54,92839991 102.319,97987099 0,00000000 0,00000000 102.319,97987099 22/03/2019
25/03/2019 99.591,89559918 102.284,99662486 82,41971600 102.367,41634086 0,00000000 0,00000000 102.367,41634086 25/03/2019
26/03/2019 99.591,89559918 102.304,94484541 109,92911855 102.414,87396396 0,00000000 0,00000000 102.414,87396396 26/03/2019
27/03/2019 99.591,89559918 102.324,89715496 137,45661571 102.462,35377067 0,00000000 0,00000000 102.462,35377067 27/03/2019
28/03/2019 99.591,89559918 102.344,85355351 165,00221510 102.509,85576861 0,00000000 0,00000000 102.509,85576861 28/03/2019
29/03/2019 99.591,89559918 102.364,81404108 192,56602668 102.557,38006776 0,00000000 0,00000000 102.557,38006776 29/03/2019
01/04/2019 99.591,89559918 102.384,77861765 220,14795575 102.604,92657340 0,00000000 0,00000000 102.604,92657340 01/04/2019
02/04/2019 99.591,89559918 102.404,74626097 247,74800743 102.652,49426840 0,00000000 0,00000000 102.652,49426840 02/04/2019
03/04/2019 99.591,89559918 102.424,71799331 275,36619128 102.700,08418459 0,00000000 0,00000000 102.700,08418459 03/04/2019
04/04/2019 99.591,89559918 102.444,69381465 303,00261734 102.747,69643199 0,00000000 0,00000000 102.747,69643199 04/04/2019
05/04/2019 99.591,89559918 102.464,67372499 330,65719083 102.795,33091582 0,00000000 0,00000000 102.795,33091582 05/04/2019
08/04/2019 99.591,89559918 102.484,65772435 358,32991938 102.842,98764373 0,00000000 0,00000000 102.842,98764373 08/04/2019
09/04/2019 99.591,89559918 102.504,64479046 386,02090925 102.890,66569971 0,00000000 0,00000000 102.890,66569971 09/04/2019
10/04/2019 99.591,89559918 102.524,63696782 413,73007303 102.938,36704085 0,00000000 0,00000000 102.938,36704085 10/04/2019
11/04/2019 99.591,89559918 102.544,63221195 441,45741037 102.986,08962232 0,00000000 0,00000000 102.986,08962232 11/04/2019
12/04/2019 99.591,89559918 102.564,63154508 469,20303531 103.033,83458039 0,00000000 0,00000000 103.033,83458039 12/04/2019
15/04/2019 99.591,89559918 102.584,63394496 496,96684800 103.081,60079296 0,00000000 0,00000000 103.081,60079296 15/04/2019
16/04/2019 99.591,89559918 102.604,64145611 524,74896831 103.129,39042442 0,00000000 0,00000000 103.129,39042442 16/04/2019
17/04/2019 99.591,89559918 102.624,65203401 552,54929111 103.177,20132512 0,00000000 0,00000000 103.177,20132512 17/04/2019
18/04/2019 99.591,89559918 102.644,66772316 580,36783478 103.225,03555794 0,00000000 0,00000000 103.225,03555794 18/04/2019
22/04/2019 99.591,89559918 102.664,68545682 608,20469227 103.272,89014909 0,00000000 0,00000000 103.272,89014909 22/04/2019
23/04/2019 100.181,89651280 103.313,50944224 27,74205349 103.341,25149573 0,00000000 0,00000000 103.341,25149573 23/04/2019
24/04/2019 100.181,89651280 103.354,14422633 55,51337123 103.409,65759756 0,00000000 0,00000000 103.409,65759756 24/04/2019
25/04/2019 100.181,89651280 103.394,79553407 83,31397531 103.478,10950938 0,00000000 0,00000000 103.478,10950938 25/04/2019
26/04/2019 100.181,89651280 103.435,46336549 111,14388783 103.546,60725332 0,00000000 0,00000000 103.546,60725332 26/04/2019
29/04/2019 100.181,89651280 103.476,14668783 139,00312951 103.615,14981734 0,00000000 0,00000000 103.615,14981734 29/04/2019
30/04/2019 100.181,89651280 103.516,84550111 166,89172162 103.683,73722273 0,00000000 0,00000000 103.683,73722273 30/04/2019
02/05/2019 100.181,89651280 103.557,56083805 194,80979095 103.752,37062900 0,00000000 0,00000000 103.752,37062900 02/05/2019
03/05/2019 100.181,89651280 103.598,29269866 222,75725615 103.821,04995481 0,00000000 0,00000000 103.821,04995481 03/05/2019
06/05/2019 100.181,89651280 103.639,04005019 250,73413687 103.889,77418706 0,00000000 0,00000000 103.889,77418706 06/05/2019
07/05/2019 100.181,89651280 103.679,80289266 278,74045440 103.958,54334706 0,00000000 0,00000000 103.958,54334706 07/05/2019
08/05/2019 100.181,89651280 103.720,58225880 306,77633683 104.027,35859563 0,00000000 0,00000000 104.027,35859563 08/05/2019
09/05/2019 100.181,89651280 103.761,37814859 334,84170269 104.096,21985128 0,00000000 0,00000000 104.096,21985128 09/05/2019
10/05/2019 100.181,89651280 103.802,18952932 362,93657052 104.165,12609984 0,00000000 0,00000000 104.165,12609984 10/05/2019
13/05/2019 100.181,89651280 103.843,01743371 391,06106939 104.234,07850310 0,00000000 0,00000000 104.234,07850310 13/05/2019
14/05/2019 100.181,89651280 103.883,86082904 419,21511355 104.303,07594259 0,00000000 0,00000000 104.303,07594259 14/05/2019
15/05/2019 100.181,89651280 103.924,72074803 447,39872878 104.372,11947681 0,00000000 0,00000000 104.372,11947681 15/05/2019
16/05/2019 100.181,89651280 103.965,59615795 475,61203653 104.441,20819448 0,00000000 0,00000000 104.441,20819448 16/05/2019
17/05/2019 100.181,89651280 104.006,48809153 503,85495928 104.510,34305081 0,00000000 0,00000000 104.510,34305081 17/05/2019
20/05/2019 100.181,89651280 104.047,39551605 532,12761798 104.579,52313403 0,00000000 0,00000000 104.579,52313403 20/05/2019
21/05/2019 100.694,25488267 104.605,36787158 28,08894719 104.633,45681877 0,00000000 0,00000000 104.633,45681877 21/05/2019
22/05/2019 100.694,25488267 104.631,22097549 56,19931214 104.687,42028763 0,00000000 0,00000000 104.687,42028763 22/05/2019
23/05/2019 100.694,25488267 104.657,07930838 84,33110465 104.741,41041303 0,00000000 0,00000000 104.741,41041303 23/05/2019
24/05/2019 100.694,25488267 104.682,94391604 112,48433562 104.795,42825166 0,00000000 0,00000000 104.795,42825166 24/05/2019
27/05/2019 100.694,25488267 104.708,81479848 140,65901572 104.849,47381420 0,00000000 0,00000000 104.849,47381420 27/05/2019
28/05/2019 100.694,25488267 104.734,69300148 168,85515728 104.903,54815876 0,00000000 0,00000000 104.903,54815876 28/05/2019
29/05/2019 100.694,25488267 104.760,57747925 197,07287457 104.957,65035382 0,00000000 0,00000000 104.957,65035382 29/05/2019
30/05/2019 100.694,25488267 104.786,46718599 225,31207131 105.011,77925730 0,00000000 0,00000000 105.011,77925730 30/05/2019
31/05/2019 100.694,25488267 104.812,36421331 253,57276236 105.065,93697567 0,00000000 0,00000000 105.065,93697567 31/05/2019
03/06/2019 100.694,25488267 104.838,26751539 281,85495642 105.120,12247181 0,00000000 0,00000000 105.120,12247181 03/06/2019
04/06/2019 100.694,25488267 104.864,17709225 310,15876900 105.174,33586125 0,00000000 0,00000000 105.174,33586125 04/06/2019
05/06/2019 100.694,25488267 104.890,09294388 338,48410597 105.228,57704985 0,00000000 0,00000000 105.228,57704985 05/06/2019
06/06/2019 100.694,25488267 104.916,01611607 366,83098164 105.282,84709771 0,00000000 0,00000000 105.282,84709771 06/06/2019
07/06/2019 100.694,25488267 104.941,94451724 395,19950461 105.337,14402185 0,00000000 0,00000000 105.337,14402185 07/06/2019
10/06/2019 100.694,25488267 104.967,88023898 423,58958824 105.391,46982722 0,00000000 0,00000000 105.391,46982722 10/06/2019
11/06/2019 100.694,25488267 104.993,82223549 452,00123955 105.445,82347504 0,00000000 0,00000000 105.445,82347504 11/06/2019
12/06/2019 100.694,25488267 105.019,76946097 480,43456947 105.500,20403044 0,00000000 0,00000000 105.500,20403044 12/06/2019
13/06/2019 100.694,25488267 105.045,72400702 508,88949298 105.554,61350000 0,00000000 0,00000000 105.554,61350000 13/06/2019
14/06/2019 100.694,25488267 105.071,68587364 537,36612670 105.609,05200034 0,00000000 0,00000000 105.609,05200034 14/06/2019
17/06/2019 100.694,25488267 105.097,65296924 565,86436587 105.663,51733511 0,00000000 0,00000000 105.663,51733511 17/06/2019
18/06/2019 100.694,25488267 105.123,62633960 594,38422624 105.718,01056584 0,00000000 0,00000000 105.718,01056584 18/06/2019
19/06/2019 100.694,25488267 105.149,60703053 622,92582987 105.772,53286040 0,00000000 0,00000000 105.772,53286040 19/06/2019
21/06/2019 100.694,25488267 105.175,59295044 651,48917541 105.827,08212585 0,00000000 0,00000000 105.827,08212585 21/06/2019
24/06/2019 101.317,98530568 105.833,62964742 28,41876373 105.862,04841115 0,00000000 0,00000000 105.862,04841115 24/06/2019
25/06/2019 101.317,98530568 105.840,17822726 56,84866484 105.897,02689210 0,00000000 0,00000000 105.897,02689210 25/06/2019
26/06/2019 101.317,98530568 105.846,72680710 85,28970476 105.932,01651186 0,00000000 0,00000000 105.932,01651186 26/06/2019
27/06/2019 101.317,98530568 105.853,27644521 113,74188601 105.967,01833122 0,00000000 0,00000000 105.967,01833122 27/06/2019
28/06/2019 101.317,98530568 105.859,82608333 142,20520947 106.002,03129280 0,00000000 0,00000000 106.002,03129280 28/06/2019
01/07/2019 101.317,98530568 105.866,37572144 170,67967653 106.037,05539797 0,00000000 0,00000000 106.037,05539797 01/07/2019
02/07/2019 101.317,98530568 105.872,92641782 199,16539648 106.072,09181430 0,00000000 0,00000000 106.072,09181430 02/07/2019
03/07/2019 101.317,98530568 105.879,47711421 227,66226344 106.107,13937765 0,00000000 0,00000000 106.107,13937765 03/07/2019
04/07/2019 101.317,98530568 105.886,02781059 256,17027885 106.142,19808944 0,00000000 0,00000000 106.142,19808944 04/07/2019
05/07/2019 101.317,98530568 105.892,57956524 284,68944695 106.177,26901219 0,00000000 0,00000000 106.177,26901219 05/07/2019
08/07/2019 101.317,98530568 105.899,13237817 313,21987591 106.212,35225408 0,00000000 0,00000000 106.212,35225408 08/07/2019
09/07/2019 101.317,98530568 105.905,68413282 341,76145530 106.247,44558812 0,00000000 0,00000000 106.247,44558812 09/07/2019
10/07/2019 101.317,98530568 105.912,23694575 370,31419306 106.282,55113881 0,00000000 0,00000000 106.282,55113881 10/07/2019
11/07/2019 101.317,98530568 105.918,79081694 398,87819739 106.317,66901433 0,00000000 0,00000000 106.317,66901433 11/07/2019
12/07/2019 101.317,98530568 105.925,34468814 427,45336038 106.352,79804852 0,00000000 0,00000000 106.352,79804852 12/07/2019
15/07/2019 101.317,98530568 105.931,89855934 456,03968345 106.387,93824279 0,00000000 0,00000000 106.387,93824279 15/07/2019
16/07/2019 101.317,98530568 105.938,45243053 484,63727396 106.423,08970449 0,00000000 0,00000000 106.423,08970449 16/07/2019
17/07/2019 101.317,98530568 105.945,00736000 513,24603252 106.458,25339252 0,00000000 0,00000000 106.458,25339252 17/07/2019
18/07/2019 101.317,98530568 105.951,56334774 541,86606734 106.493,42941508 0,00000000 0,00000000 106.493,42941508 18/07/2019
19/07/2019 101.317,98530568 105.958,11827720 570,49726339 106.528,61554059 0,00000000 0,00000000 106.528,61554059 19/07/2019
22/07/2019 101.317,98530568 105.964,67426494 599,13963317 106.563,81389811 0,00000000 0,00000000 106.563,81389811 22/07/2019
23/07/2019 101.890,85188570 106.564,31901058 28,61497063 106.592,93398121 0,00000000 0,00000000 106.592,93398121 23/07/2019
24/07/2019 101.890,85188570 106.564,82518870 57,23788577 106.622,06307447 0,00000000 0,00000000 106.622,06307447 24/07/2019
25/07/2019 101.890,85188570 106.565,33136681 85,86874553 106.651,20011234 0,00000000 0,00000000 106.651,20011234 25/07/2019
26/07/2019 101.890,85188570 106.565,83754493 114,50755002 106.680,34509495 0,00000000 0,00000000 106.680,34509495 26/07/2019
29/07/2019 101.890,85188570 106.566,34372305 143,15429934 106.709,49802239 0,00000000 0,00000000 106.709,49802239 29/07/2019
30/07/2019 101.890,85188570 106.566,84990116 171,80899361 106.738,65889477 0,00000000 0,00000000 106.738,65889477 30/07/2019
31/07/2019 101.890,85188570 106.567,35607928 200,47173950 106.767,82781878 0,00000000 0,00000000 106.767,82781878 31/07/2019
01/08/2019 101.890,85188570 106.567,86225739 229,14243056 106.797,00468795 0,00000000 0,00000000 106.797,00468795 01/08/2019
02/08/2019 101.890,85188570 106.568,36843551 257,82106689 106.826,18950240 0,00000000 0,00000000 106.826,18950240 02/08/2019
05/08/2019 101.890,85188570 106.568,87354799 286,50764574 106.855,38119373 0,00000000 0,00000000 106.855,38119373 05/08/2019
06/08/2019 101.890,85188570 106.569,37972610 315,20227923 106.884,58200533 0,00000000 0,00000000 106.884,58200533 06/08/2019
07/08/2019 101.890,85188570 106.569,88590422 343,90485832 106.913,79076254 0,00000000 0,00000000 106.913,79076254 07/08/2019
08/08/2019 101.890,85188570 106.570,39208234 372,61538313 106.943,00746547 0,00000000 0,00000000 106.943,00746547 08/08/2019
09/08/2019 101.890,85188570 106.570,89826045 401,33396033 106.972,23222078 0,00000000 0,00000000 106.972,23222078 09/08/2019
12/08/2019 101.890,85188570 106.571,40443857 430,06048347 107.001,46492204 0,00000000 0,00000000 107.001,46492204 12/08/2019
13/08/2019 101.890,85188570 106.571,91061668 458,79495264 107.030,70556932 0,00000000 0,00000000 107.030,70556932 13/08/2019
14/08/2019 101.890,85188570 106.572,41679480 487,53747454 107.059,95426934 0,00000000 0,00000000 107.059,95426934 14/08/2019
15/08/2019 101.890,85188570 106.572,92297292 516,28794270 107.089,21091562 0,00000000 0,00000000 107.089,21091562 15/08/2019
16/08/2019 101.890,85188570 106.573,42915103 545,04646381 107.118,47561484 0,00000000 0,00000000 107.118,47561484 16/08/2019
19/08/2019 101.890,85188570 106.573,93532915 573,81293139 107.147,74826054 0,00000000 0,00000000 107.147,74826054 19/08/2019
20/08/2019 101.890,85188570 106.574,44150727 602,58734557 107.177,02885284 0,00000000 0,00000000 107.177,02885284 20/08/2019
21/08/2019 102.466,95753643 107.185,87631657 28,78187306 107.214,65818963 0,00000000 0,00000000 107.214,65818963 21/08/2019
22/08/2019 102.466,95753643 107.194,72592384 57,57621679 107.252,30214063 0,00000000 0,00000000 107.252,30214063 22/08/2019
23/08/2019 102.466,95753643 107.203,57553111 86,38303310 107.289,95856421 0,00000000 0,00000000 107.289,95856421 23/08/2019
26/08/2019 102.466,95753643 107.212,42621015 115,20232506 107.327,62853521 0,00000000 0,00000000 107.327,62853521 26/08/2019
27/08/2019 102.466,95753643 107.221,27688920 144,03409398 107.365,31098318 0,00000000 0,00000000 107.365,31098318 27/08/2019
28/08/2019 102.466,95753643 107.230,12864001 172,87834353 107.403,00698354 0,00000000 0,00000000 107.403,00698354 28/08/2019
29/08/2019 102.466,95753643 107.238,98146259 201,73518371 107.440,71664630 0,00000000 0,00000000 107.440,71664630 29/08/2019
30/08/2019 102.466,95753643 107.247,83535695 230,60451008 107.478,43986703 0,00000000 0,00000000 107.478,43986703 30/08/2019
02/09/2019 102.466,95753643 107.256,68925130 259,48632281 107.516,17557411 0,00000000 0,00000000 107.516,17557411 02/09/2019
03/09/2019 102.466,95753643 107.265,54421742 288,38062672 107.553,92484414 0,00000000 0,00000000 107.553,92484414 03/09/2019
04/09/2019 102.466,95753643 107.274,39918355 317,28752867 107.591,68671222 0,00000000 0,00000000 107.591,68671222 04/09/2019
05/09/2019 102.466,95753643 107.283,25629321 346,20693025 107.629,46322346 0,00000000 0,00000000 107.629,46322346 05/09/2019
06/09/2019 102.466,95753643 107.292,11340288 375,13882760 107.667,25223048 0,00000000 0,00000000 107.667,25223048 06/09/2019
09/09/2019 102.466,95753643 107.300,97051254 404,08332994 107.705,05384248 0,00000000 0,00000000 107.705,05384248 09/09/2019
10/09/2019 102.466,95753643 107.309,82869398 433,04033621 107.742,86903019 0,00000000 0,00000000 107.742,86903019 10/09/2019
11/09/2019 102.466,95753643 107.318,68794718 462,00984921 107.780,69779639 0,00000000 0,00000000 107.780,69779639 11/09/2019
12/09/2019 102.466,95753643 107.327,54827216 490,99197904 107.818,54025120 0,00000000 0,00000000 107.818,54025120 12/09/2019
13/09/2019 102.466,95753643 107.336,40859713 519,98661598 107.856,39521311 0,00000000 0,00000000 107.856,39521311 13/09/2019
16/09/2019 102.466,95753643 107.345,27106565 548,99388025 107.894,26494590 0,00000000 0,00000000 107.894,26494590 16/09/2019
17/09/2019 102.466,95753643 107.354,13246239 578,01365085 107.932,14611324 0,00000000 0,00000000 107.932,14611324 17/09/2019
18/09/2019 102.466,95753643 107.362,99600268 607,04594703 107.970,04194971 0,00000000 0,00000000 107.970,04194971 18/09/2019
19/09/2019 102.466,95753643 107.371,85954296 636,09086709 108.007,95041005 0,00000000 0,00000000 108.007,95041005 19/09/2019
20/09/2019 102.466,95753643 107.380,72415502 665,14841963 108.045,87257465 0,00000000 0,00000000 108.045,87257465 20/09/2019
23/09/2019 103.101,66861149 108.051,53201745 29,01432153 108.080,54633898 0,00000000 0,00000000 108.080,54633898 23/09/2019
24/09/2019 103.101,66861149 108.057,19254071 58,03946314 108.115,23200385 0,00000000 0,00000000 108.115,23200385 24/09/2019
25/09/2019 103.101,66861149 108.062,85306398 87,07542605 108.149,92849003 0,00000000 0,00000000 108.149,92849003 25/09/2019
26/09/2019 103.101,66861149 108.068,51358724 116,12221149 108.184,63579873 0,00000000 0,00000000 108.184,63579873 26/09/2019
27/09/2019 103.101,66861149 108.074,17411051 145,17982067 108.219,35393118 0,00000000 0,00000000 108.219,35393118 27/09/2019
30/09/2019 103.101,66861149 108.079,83571423 174,24825657 108.254,08397080 0,00000000 0,00000000 108.254,08397080 30/09/2019
01/10/2019 103.101,66861149 108.085,49731795 203,32762733 108.288,82494528 0,00000000 0,00000000 108.288,82494528 01/10/2019
02/10/2019 103.101,66861149 108.091,16000213 232,41782841 108.323,57783054 0,00000000 0,00000000 108.323,57783054 02/10/2019
03/10/2019 103.101,66861149 108.096,82160586 261,51885670 108.358,34046256 0,00000000 0,00000000 108.358,34046256 03/10/2019
04/10/2019 103.101,66861149 108.102,48429004 290,63071834 108.393,11500838 0,00000000 0,00000000 108.393,11500838 04/10/2019
07/10/2019 103.101,66861149 108.108,14697422 319,75352036 108.427,90049458 0,00000000 0,00000000 108.427,90049458 07/10/2019
08/10/2019 103.101,66861149 108.113,81073886 348,88715935 108.462,69789821 0,00000000 0,00000000 108.462,69789821 08/10/2019
09/10/2019 103.101,66861149 108.119,47450350 378,03163364 108.497,50613714 0,00000000 0,00000000 108.497,50613714 09/10/2019
10/10/2019 103.101,66861149 108.125,13826814 407,18705257 108.532,32532071 0,00000000 0,00000000 108.532,32532071 10/10/2019
11/10/2019 103.101,66861149 108.130,80203278 436,35330926 108.567,15534204 0,00000000 0,00000000 108.567,15534204 11/10/2019
14/10/2019 103.101,66861149 108.136,46687788 465,53040959 108.601,99728747 0,00000000 0,00000000 108.601,99728747 14/10/2019
15/10/2019 103.101,66861149 108.142,13064252 494,71845390 108.636,84909642 0,00000000 0,00000000 108.636,84909642 15/10/2019
16/10/2019 103.101,66861149 108.147,79656808 523,91735011 108.671,71391819 0,00000000 0,00000000 108.671,71391819 16/10/2019
17/10/2019 103.101,66861149 108.153,46141318 553,12719278 108.706,58860596 0,00000000 0,00000000 108.706,58860596 17/10/2019
18/10/2019 103.101,66861149 108.159,12733874 582,34788575 108.741,47522449 0,00000000 0,00000000 108.741,47522449 18/10/2019
21/10/2019 103.101,66861149 108.164,79218384 611,57941890 108.776,37160274 0,00000000 0,00000000 108.776,37160274 21/10/2019
22/10/2019 103.684,62039556 108.782,06930908 29,21048759 108.811,27979667 0,00000000 0,00000000 108.811,27979667 22/10/2019
23/10/2019 103.684,62039556 108.787,76810319 58,43186842 108.846,19997161 0,00000000 0,00000000 108.846,19997161 23/10/2019
24/10/2019 103.684,62039556 108.793,46689730 87,66414372 108.881,13104102 0,00000000 0,00000000 108.881,13104102 24/10/2019
25/10/2019 103.684,62039556 108.799,16569140 116,90731471 108.916,07300611 0,00000000 0,00000000 108.916,07300611 25/10/2019
28/10/2019 103.684,62039556 108.804,86448551 146,16138263 108.951,02586814 0,00000000 0,00000000 108.951,02586814 28/10/2019
29/10/2019 103.684,62039556 108.810,56436738 175,42635046 108.985,99071784 0,00000000 0,00000000 108.985,99071784 29/10/2019
30/10/2019 103.684,62039556 108.816,26424926 204,70232708 109.020,96657634 0,00000000 0,00000000 109.020,96657634 30/10/2019
31/10/2019 103.684,62039556 108.821,96521889 233,98920725 109.055,95442614 0,00000000 0,00000000 109.055,95442614 31/10/2019
01/11/2019 103.684,62039556 108.827,66510076 263,28698783 109.090,95208859 0,00000000 0,00000000 109.090,95208859 01/11/2019
04/11/2019 103.684,62039556 108.833,36607040 292,59567501 109.125,96174541 0,00000000 0,00000000 109.125,96174541 04/11/2019
05/11/2019 103.684,62039556 108.839,06704004 321,91537652 109.160,98241656 0,00000000 0,00000000 109.160,98241656 05/11/2019
06/11/2019 103.684,62039556 108.844,76909744 351,24598828 109.196,01508572 0,00000000 0,00000000 109.196,01508572 06/11/2019
07/11/2019 103.684,62039556 108.850,47115483 380,58750860 109.231,05866343 0,00000000 0,00000000 109.231,05866343 07/11/2019
08/11/2019 103.684,62039556 108.856,17321223 409,94004756 109.266,11325979 0,00000000 0,00000000 109.266,11325979 08/11/2019
11/11/2019 103.684,62039556 108.861,87526963 439,30349756 109.301,17876719 0,00000000 0,00000000 109.301,17876719 11/11/2019
12/11/2019 103.684,62039556 108.867,57841480 468,67786450 109.336,25627930 0,00000000 0,00000000 109.336,25627930 12/11/2019
13/11/2019 103.684,62039556 108.873,28047220 498,06324941 109.371,34372161 0,00000000 0,00000000 109.371,34372161 13/11/2019
14/11/2019 103.684,62039556 108.878,98470512 527,45955960 109.406,44426472 0,00000000 0,00000000 109.406,44426472 14/11/2019
18/11/2019 103.684,62039556 108.884,68785029 556,86689026 109.441,55474055 0,00000000 0,00000000 109.441,55474055 18/11/2019
19/11/2019 103.684,62039556 108.890,39208321 586,28514457 109.476,67722778 0,00000000 0,00000000 109.476,67722778 19/11/2019
20/11/2019 103.684,62039556 108.896,09522838 615,71431235 109.511,80954073 0,00000000 0,00000000 109.511,80954073 20/11/2019
21/11/2019 104.270,86827354 109.511,80954072 29,40643963 109.541,21598035 0,00000000 0,00000000 109.541,21598035 21/11/2019
22/11/2019 104.270,86827354 109.511,80954072 58,82076411 109.570,63030483 0,00000000 0,00000000 109.570,63030483 22/11/2019
25/11/2019 104.270,86827354 109.511,80954072 88,24297345 109.600,05251417 0,00000000 0,00000000 109.600,05251417 25/11/2019
26/11/2019 104.270,86827354 109.511,80954072 117,67306763 109.629,48260835 0,00000000 0,00000000 109.629,48260835 26/11/2019
27/11/2019 104.270,86827354 109.511,80954072 147,11104666 109.658,92058738 0,00000000 0,00000000 109.658,92058738 27/11/2019
28/11/2019 104.270,86827354 109.511,80954072 176,55691055 109.688,36645127 0,00000000 0,00000000 109.688,36645127 28/11/2019
29/11/2019 104.270,86827354 109.511,80954072 206,01076880 109.717,82030952 0,00000000 0,00000000 109.717,82030952 29/11/2019
02/12/2019 104.270,86827354 109.511,80954072 235,47251189 109.747,28205261 0,00000000 0,00000000 109.747,28205261 02/12/2019
03/12/2019 104.270,86827354 109.511,80954072 264,94213984 109.776,75168056 0,00000000 0,00000000 109.776,75168056 03/12/2019
04/12/2019 104.270,86827354 109.511,80954072 294,41965264 109.806,22919336 0,00000000 0,00000000 109.806,22919336 04/12/2019
05/12/2019 104.270,86827354 109.511,80954072 323,90515980 109.835,71470052 0,00000000 0,00000000 109.835,71470052 05/12/2019
06/12/2019 104.270,86827354 109.511,80954072 353,39855181 109.865,20809253 0,00000000 0,00000000 109.865,20809253 06/12/2019
09/12/2019 104.270,86827354 109.511,80954072 382,89982867 109.894,70936939 0,00000000 0,00000000 109.894,70936939 09/12/2019
10/12/2019 104.270,86827354 109.511,80954072 412,40909989 109.924,21864061 0,00000000 0,00000000 109.924,21864061 10/12/2019
11/12/2019 104.270,86827354 109.511,80954072 441,92625596 109.953,73579668 0,00000000 0,00000000 109.953,73579668 11/12/2019
12/12/2019 104.270,86827354 109.511,80954072 471,45129689 109.983,26083761 0,00000000 0,00000000 109.983,26083761 12/12/2019
13/12/2019 104.270,86827354 109.511,80954072 500,98433217 110.012,79387289 0,00000000 0,00000000 110.012,79387289 13/12/2019
16/12/2019 104.270,86827354 109.511,80954072 530,52525231 110.042,33479303 0,00000000 0,00000000 110.042,33479303 16/12/2019
17/12/2019 104.270,86827354 109.511,80954072 560,07416680 110.071,88370752 0,00000000 0,00000000 110.071,88370752 17/12/2019
18/12/2019 104.270,86827354 109.511,80954072 589,63096615 110.101,44050687 0,00000000 0,00000000 110.101,44050687 18/12/2019
19/12/2019 104.270,86827354 109.511,80954072 619,19565035 110.131,00519107 0,00000000 0,00000000 110.131,00519107 19/12/2019
20/12/2019 104.270,86827354 109.511,80954072 648,76832891 110.160,57786963 0,00000000 0,00000000 110.160,57786963 20/12/2019
23/12/2019 104.888,58829157 110.160,57786962 29,58064885 110.190,15851847 0,00000000 0,00000000 110.190,15851847 23/12/2019
24/12/2019 104.888,58829157 110.160,57786962 59,16922926 110.219,74709888 0,00000000 0,00000000 110.219,74709888 24/12/2019
26/12/2019 104.888,58829157 110.160,57786962 88,76574123 110.249,34361085 0,00000000 0,00000000 110.249,34361085 26/12/2019
27/12/2019 104.888,58829157 110.160,57786962 118,37018477 110.278,94805439 0,00000000 0,00000000 110.278,94805439 27/12/2019
30/12/2019 104.888,58829157 110.160,57786962 147,98255987 110.308,56042949 0,00000000 0,00000000 110.308,56042949 30/12/2019
31/12/2019 104.888,58829157 110.160,57786962 177,60286653 110.338,18073615 0,00000000 0,00000000 110.338,18073615 31/12/2019
02/01/2020 104.888,58829157 110.160,57786962 207,23121491 110.367,80908453 0,00000000 0,00000000 110.367,80908453 02/01/2020
03/01/2020 104.888,58829157 110.160,57786962 236,86749485 110.397,44536447 0,00000000 0,00000000 110.397,44536447 03/01/2020
06/01/2020 104.888,58829157 110.160,57786962 266,51170636 110.427,08957598 0,00000000 0,00000000 110.427,08957598 06/01/2020
07/01/2020 104.888,58829157 110.160,57786962 296,16384942 110.456,74171904 0,00000000 0,00000000 110.456,74171904 07/01/2020
08/01/2020 104.888,58829157 110.160,57786962 325,82403421 110.486,40190383 0,00000000 0,00000000 110.486,40190383 08/01/2020
09/01/2020 104.888,58829157 110.160,57786962 355,49215056 110.516,07002018 0,00000000 0,00000000 110.516,07002018 09/01/2020
10/01/2020 104.888,58829157 110.160,57786962 385,16819847 110.545,74606809 0,00000000 0,00000000 110.545,74606809 10/01/2020
13/01/2020 104.888,58829157 110.160,57786962 414,85228811 110.575,43015773 0,00000000 0,00000000 110.575,43015773 13/01/2020
14/01/2020 104.888,58829157 110.160,57786962 444,54430930 110.605,12217892 0,00000000 0,00000000 110.605,12217892 14/01/2020
15/01/2020 104.888,58829157 110.160,57786962 474,24426206 110.634,82213168 0,00000000 0,00000000 110.634,82213168 15/01/2020
16/01/2020 104.888,58829157 110.160,57786962 503,95225654 110.664,53012616 0,00000000 0,00000000 110.664,53012616 16/01/2020
17/01/2020 104.888,58829157 110.160,57786962 533,66818258 110.694,24605220 0,00000000 0,00000000 110.694,24605220 17/01/2020
20/01/2020 104.888,58829157 110.160,57786962 563,39215034 110.723,97001996 0,00000000 0,00000000 110.723,97001996 20/01/2020
21/01/2020 105.425,01800578 110.723,97001996 29,73193260 110.753,70195256 0,00000000 0,00000000 110.753,70195256 21/01/2020
22/01/2020 105.425,01800578 110.723,97001996 59,47183732 110.783,44185728 0,00000000 0,00000000 110.783,44185728 22/01/2020
23/01/2020 105.425,01800578 110.723,97001996 89,21971418 110.813,18973414 0,00000000 0,00000000 110.813,18973414 23/01/2020
24/01/2020 105.425,01800578 110.723,97001996 118,97556316 110.842,94558312 0,00000000 0,00000000 110.842,94558312 24/01/2020
27/01/2020 105.425,01800578 110.723,97001996 148,73938426 110.872,70940422 0,00000000 0,00000000 110.872,70940422 27/01/2020
28/01/2020 105.425,01800578 110.723,97001996 178,51117749 110.902,48119745 0,00000000 0,00000000 110.902,48119745 28/01/2020
29/01/2020 105.425,01800578 110.723,97001996 208,29105357 110.932,26107353 0,00000000 0,00000000 110.932,26107353 29/01/2020
30/01/2020 105.425,01800578 110.723,97001996 238,07890178 110.962,04892174 0,00000000 0,00000000 110.962,04892174 30/01/2020
31/01/2020 105.425,01800578 110.723,97001996 267,87472211 110.991,84474207 0,00000000 0,00000000 110.991,84474207 31/01/2020
03/02/2020 105.425,01800578 110.723,97001996 297,67851457 111.021,64853453 0,00000000 0,00000000 111.021,64853453 03/02/2020
04/02/2020 105.425,01800578 110.723,97001996 327,49038988 111.051,46040984 0,00000000 0,00000000 111.051,46040984 04/02/2020
05/02/2020 105.425,01800578 110.723,97001996 357,31023731 111.081,28025727 0,00000000 0,00000000 111.081,28025727 05/02/2020
06/02/2020 105.425,01800578 110.723,97001996 387,13805687 111.111,10807683 0,00000000 0,00000000 111.111,10807683 06/02/2020
07/02/2020 105.425,01800578 110.723,97001996 416,97395928 111.140,94397924 0,00000000 0,00000000 111.140,94397924 07/02/2020
10/02/2020 105.425,01800578 110.723,97001996 446,81783382 111.170,78785378 0,00000000 0,00000000 111.170,78785378 10/02/2020
11/02/2020 105.425,01800578 110.723,97001996 476,66968048 111.200,63970044 0,00000000 0,00000000 111.200,63970044 11/02/2020
12/02/2020 105.425,01800578 110.723,97001996 506,52960999 111.230,49962995 0,00000000 0,00000000 111.230,49962995 12/02/2020
13/02/2020 105.425,01800578 110.723,97001996 536,39751163 111.260,36753159 0,00000000 0,00000000 111.260,36753159 13/02/2020
14/02/2020 105.425,01800578 110.723,97001996 566,27349611 111.290,24351607 0,00000000 0,00000000 111.290,24351607 14/02/2020
17/02/2020 105.425,01800578 110.723,97001996 596,15745273 111.320,12747269 0,00000000 0,00000000 111.320,12747269 17/02/2020
18/02/2020 105.425,01800578 110.723,97001996 626,04938146 111.350,01940142 0,00000000 0,00000000 111.350,01940142 18/02/2020
19/02/2020 105.425,01800578 110.723,97001996 655,94939305 111.379,91941301 0,00000000 0,00000000 111.379,91941301 19/02/2020
20/02/2020 105.425,01800578 110.723,97001996 685,85748749 111.409,82750745 0,00000000 0,00000000 111.409,82750745 20/02/2020
21/02/2020 106.078,05219481 111.409,82750744 29,91610111 111.439,74360855 0,00000000 0,00000000 111.439,74360855 21/02/2020
26/02/2020 106.078,05219481 111.409,82750744 59,84022373 111.469,66773117 0,00000000 0,00000000 111.469,66773117 26/02/2020
27/02/2020 106.078,05219481 111.409,82750744 89,77236785 111.499,59987529 0,00000000 0,00000000 111.499,59987529 27/02/2020
28/02/2020 106.078,05219481 111.409,82750744 119,71253349 111.529,54004093 0,00000000 0,00000000 111.529,54004093 28/02/2020
02/03/2020 106.078,05219481 111.409,82750744 149,66072063 111.559,48822807 0,00000000 0,00000000 111.559,48822807 02/03/2020
03/03/2020 106.078,05219481 111.409,82750744 179,61692928 111.589,44443672 0,00000000 0,00000000 111.589,44443672 03/03/2020
04/03/2020 106.078,05219481 111.409,82750744 209,58127085 111.619,40877829 0,00000000 0,00000000 111.619,40877829 04/03/2020
05/03/2020 106.078,05219481 111.409,82750744 239,55363392 111.649,38114136 0,00000000 0,00000000 111.649,38114136 05/03/2020
06/03/2020 106.078,05219481 111.409,82750744 269,53401850 111.679,36152594 0,00000000 0,00000000 111.679,36152594 06/03/2020
09/03/2020 106.078,05219481 111.409,82750744 299,52242459 111.709,34993203 0,00000000 0,00000000 111.709,34993203 09/03/2020
10/03/2020 106.078,05219481 111.409,82750744 329,51896360 111.739,34647104 0,00000000 0,00000000 111.739,34647104 10/03/2020
11/03/2020 106.078,05219481 111.409,82750744 359,52352412 111.769,35103156 0,00000000 0,00000000 111.769,35103156 11/03/2020
12/03/2020 106.078,05219481 111.409,82750744 389,53610614 111.799,36361358 0,00000000 0,00000000 111.799,36361358 12/03/2020
13/03/2020 106.078,05219481 111.409,82750744 419,55682108 111.829,38432852 0,00000000 0,00000000 111.829,38432852 13/03/2020
16/03/2020 106.078,05219481 111.409,82750744 449,58555752 111.859,41306496 0,00000000 0,00000000 111.859,41306496 16/03/2020
17/03/2020 106.078,05219481 111.409,82750744 479,62231548 111.889,44982292 0,00000000 0,00000000 111.889,44982292 17/03/2020
18/03/2020 106.078,05219481 111.409,82750744 509,66720635 111.919,49471379 0,00000000 0,00000000 111.919,49471379 18/03/2020
19/03/2020 106.078,05219481 111.409,82750744 539,72011873 111.949,54762617 0,00000000 0,00000000 111.949,54762617 19/03/2020
20/03/2020 106.078,05219481 111.409,82750744 569,78116403 111.979,60867147 0,00000000 0,00000000 111.979,60867147 20/03/2020
23/03/2020 106.620,56516166 111.979,60867147 30,06910045 112.009,67777192 0,00000000 0,00000000 112.009,67777192 23/03/2020
24/03/2020 106.620,56516166 111.979,60867147 60,14626345 112.039,75493492 0,00000000 0,00000000 112.039,75493492 24/03/2020
25/03/2020 106.620,56516166 111.979,60867147 90,23148897 112.069,84016044 0,00000000 0,00000000 112.069,84016044 25/03/2020
26/03/2020 106.620,56516166 111.979,60867147 120,32477702 112.099,93344849 0,00000000 0,00000000 112.099,93344849 26/03/2020
27/03/2020 106.620,56516166 111.979,60867147 150,42612761 112.130,03479908 0,00000000 0,00000000 112.130,03479908 27/03/2020
30/03/2020 106.620,56516166 111.979,60867147 180,53554073 112.160,14421220 0,00000000 0,00000000 112.160,14421220 30/03/2020
31/03/2020 106.620,56516166 111.979,60867147 210,65312836 112.190,26179983 0,00000000 0,00000000 112.190,26179983 31/03/2020
01/04/2020 106.620,56516166 111.979,60867147 240,77877852 112.220,38744999 0,00000000 0,00000000 112.220,38744999 01/04/2020
02/04/2020 106.620,56516166 111.979,60867147 270,91249121 112.250,52116268 0,00000000 0,00000000 112.250,52116268 02/04/2020
03/04/2020 106.620,56516166 111.979,60867147 301,05426644 112.280,66293791 0,00000000 0,00000000 112.280,66293791 03/04/2020
06/04/2020 106.620,56516166 111.979,60867147 331,20421618 112.310,81288765 0,00000000 0,00000000 112.310,81288765 06/04/2020
07/04/2020 106.620,56516166 111.979,60867147 361,36222844 112.340,97089991 0,00000000 0,00000000 112.340,97089991 07/04/2020
08/04/2020 106.620,56516166 111.979,60867147 391,52830324 112.371,13697471 0,00000000 0,00000000 112.371,13697471 08/04/2020
09/04/2020 106.620,56516166 111.979,60867147 421,70255256 112.401,31122403 0,00000000 0,00000000 112.401,31122403 09/04/2020
13/04/2020 106.620,56516166 111.979,60867147 451,88486440 112.431,49353587 0,00000000 0,00000000 112.431,49353587 13/04/2020
14/04/2020 106.620,56516166 111.979,60867147 482,07523878 112.461,68391025 0,00000000 0,00000000 112.461,68391025 14/04/2020
15/04/2020 106.620,56516166 111.979,60867147 512,27378766 112.491,88245913 0,00000000 0,00000000 112.491,88245913 15/04/2020
16/04/2020 106.620,56516166 111.979,60867147 542,48039908 112.522,08907055 0,00000000 0,00000000 112.522,08907055 16/04/2020
17/04/2020 106.620,56516166 111.979,60867147 572,69518501 112.552,30385648 0,00000000 0,00000000 112.552,30385648 17/04/2020
20/04/2020 106.620,56516166 111.979,60867147 602,91803347 112.582,52670494 0,00000000 0,00000000 112.582,52670494 20/04/2020
22/04/2020 107.194,62915633 112.582,52670494 30,23099781 112.612,75770275 0,00000000 0,00000000 112.612,75770275 22/04/2020
23/04/2020 107.194,62915633 112.582,52670494 60,47010157 112.642,99680651 0,00000000 0,00000000 112.642,99680651 23/04/2020
24/04/2020 107.194,62915633 112.582,52670494 90,71731128 112.673,24401622 0,00000000 0,00000000 112.673,24401622 24/04/2020
27/04/2020 107.194,62915633 112.582,52670494 120,97262692 112.703,49933186 0,00000000 0,00000000 112.703,49933186 27/04/2020
28/04/2020 107.194,62915633 112.582,52670494 151,23604851 112.733,76275345 0,00000000 0,00000000 112.733,76275345 28/04/2020
29/04/2020 107.194,62915633 112.582,52670494 181,50757603 112.764,03428097 0,00000000 0,00000000 112.764,03428097 29/04/2020
30/04/2020 107.194,62915633 112.582,52670494 211,78732209 112.794,31402703 0,00000000 0,00000000 112.794,31402703 30/04/2020
04/05/2020 107.194,62915633 112.582,52670494 242,07517408 112.824,60187902 0,00000000 0,00000000 112.824,60187902 04/05/2020
05/05/2020 107.194,62915633 112.582,52670494 272,37113202 112.854,89783696 0,00000000 0,00000000 112.854,89783696 05/05/2020
06/05/2020 107.194,62915633 112.582,52670494 302,67519590 112.885,20190084 0,00000000 0,00000000 112.885,20190084 06/05/2020
07/05/2020 107.194,62915633 112.582,52670494 332,98747830 112.915,51418324 0,00000000 0,00000000 112.915,51418324 07/05/2020
08/05/2020 107.194,62915633 112.582,52670494 363,30786664 112.945,83457158 0,00000000 0,00000000 112.945,83457158 08/05/2020
11/05/2020 107.194,62915633 112.582,52670494 393,63636093 112.976,16306587 0,00000000 0,00000000 112.976,16306587 11/05/2020
12/05/2020 107.194,62915633 112.582,52670494 423,97307374 113.006,49977868 0,00000000 0,00000000 113.006,49977868 12/05/2020
13/05/2020 107.194,62915633 112.582,52670494 454,31789249 113.036,84459743 0,00000000 0,00000000 113.036,84459743 13/05/2020
14/05/2020 107.194,62915633 112.582,52670494 484,67081719 113.067,19752213 0,00000000 0,00000000 113.067,19752213 14/05/2020
15/05/2020 107.194,62915633 112.582,52670494 515,03196041 113.097,55866535 0,00000000 0,00000000 113.097,55866535 15/05/2020
18/05/2020 107.194,62915633 112.582,52670494 545,40120957 113.127,92791451 0,00000000 0,00000000 113.127,92791451 18/05/2020
19/05/2020 107.194,62915633 112.582,52670494 575,77867725 113.158,30538219 0,00000000 0,00000000 113.158,30538219 19/05/2020
20/05/2020 107.194,62915633 112.582,52670494 606,16425088 113.188,69095582 0,00000000 0,00000000 113.188,69095582 20/05/2020
21/05/2020 107.771,78401315 113.188,69095581 30,39376686 113.219,08472267 0,00000000 0,00000000 113.219,08472267 21/05/2020
22/05/2020 107.771,78401315 113.188,69095581 60,79568330 113.249,48663911 0,00000000 0,00000000 113.249,48663911 22/05/2020
25/05/2020 107.771,78401315 113.188,69095581 91,20574934 113.279,89670515 0,00000000 0,00000000 113.279,89670515 25/05/2020
26/05/2020 107.771,78401315 113.188,69095581 121,62396496 113.310,31492077 0,00000000 0,00000000 113.310,31492077 26/05/2020
27/05/2020 107.771,78401315 113.188,69095581 152,05033016 113.340,74128597 0,00000000 0,00000000 113.340,74128597 27/05/2020
28/05/2020 107.771,78401315 113.188,69095581 182,48484495 113.371,17580076 0,00000000 0,00000000 113.371,17580076 28/05/2020
29/05/2020 107.771,78401315 113.188,69095581 212,92762252 113.401,61857833 0,00000000 0,00000000 113.401,61857833 29/05/2020
01/06/2020 107.771,78401315 113.188,69095581 243,37854967 113.432,06950548 0,00000000 0,00000000 113.432,06950548 01/06/2020
02/06/2020 107.771,78401315 113.188,69095581 273,83762640 113.462,52858221 0,00000000 0,00000000 113.462,52858221 02/06/2020
03/06/2020 107.771,78401315 113.188,69095581 304,30485272 113.492,99580853 0,00000000 0,00000000 113.492,99580853 03/06/2020
04/06/2020 107.771,78401315 113.188,69095581 334,78034182 113.523,47129763 0,00000000 0,00000000 113.523,47129763 04/06/2020
05/06/2020 107.771,78401315 113.188,69095581 365,26398050 113.553,95493631 0,00000000 0,00000000 113.553,95493631 05/06/2020
08/06/2020 107.771,78401315 113.188,69095581 395,75576877 113.584,44672458 0,00000000 0,00000000 113.584,44672458 08/06/2020
09/06/2020 107.771,78401315 113.188,69095581 426,25581981 113.614,94677562 0,00000000 0,00000000 113.614,94677562 09/06/2020
10/06/2020 107.771,78401315 113.188,69095581 456,76402044 113.645,45497625 0,00000000 0,00000000 113.645,45497625 10/06/2020
12/06/2020 107.771,78401315 113.188,69095581 487,28037065 113.675,97132646 0,00000000 0,00000000 113.675,97132646 12/06/2020
15/06/2020 107.771,78401315 113.188,69095581 517,80498364 113.706,49593945 0,00000000 0,00000000 113.706,49593945 15/06/2020
16/06/2020 107.771,78401315 113.188,69095581 548,33774622 113.737,02870203 0,00000000 0,00000000 113.737,02870203 16/06/2020
17/06/2020 107.771,78401315 113.188,69095581 578,87877157 113.767,56972738 0,00000000 0,00000000 113.767,56972738 17/06/2020
18/06/2020 107.771,78401315 113.188,69095581 609,42794650 113.798,11890231 0,00000000 0,00000000 113.798,11890231 18/06/2020
19/06/2020 107.771,78401315 113.188,69095581 639,98527102 113.828,67622683 0,00000000 0,00000000 113.828,67622683 19/06/2020
22/06/2020 107.771,78401315 113.188,69095581 670,55085831 113.859,24181412 0,00000000 0,00000000 113.859,24181412 22/06/2020
23/06/2020 108.410,24410719 113.859,24181412 30,57382518 113.889,81563930 0,00000000 0,00000000 113.889,81563930 23/06/2020
24/06/2020 108.410,24410719 113.859,24181412 61,15584824 113.920,39766236 0,00000000 0,00000000 113.920,39766236 24/06/2020
25/06/2020 108.410,24410719 113.859,24181412 91,74606916 113.950,98788328 0,00000000 0,00000000 113.950,98788328 25/06/2020
26/06/2020 108.410,24410719 113.859,24181412 122,34448795 113.981,58630207 0,00000000 0,00000000 113.981,58630207 26/06/2020
29/06/2020 108.410,24410719 113.859,24181412 152,95110460 114.012,19291872 0,00000000 0,00000000 114.012,19291872 29/06/2020
30/06/2020 108.410,24410719 113.859,24181412 183,56591911 114.042,80773323 0,00000000 0,00000000 114.042,80773323 30/06/2020
01/07/2020 108.410,24410719 113.859,24181412 214,18904536 114.073,43085948 0,00000000 0,00000000 114.073,43085948 01/07/2020
02/07/2020 108.410,24410719 113.859,24181412 244,82036946 114.104,06218358 0,00000000 0,00000000 114.104,06218358 02/07/2020
03/07/2020 108.410,24410719 113.859,24181412 275,45989143 114.134,70170555 0,00000000 0,00000000 114.134,70170555 03/07/2020
06/07/2020 108.410,24410719 113.859,24181412 306,10761127 114.165,34942539 0,00000000 0,00000000 114.165,34942539 06/07/2020
07/07/2020 108.410,24410719 113.859,24181412 336,76364283 114.196,00545695 0,00000000 0,00000000 114.196,00545695 07/07/2020
08/07/2020 108.410,24410719 113.859,24181412 367,42787226 114.226,66968638 0,00000000 0,00000000 114.226,66968638 08/07/2020
09/07/2020 108.410,24410719 113.859,24181412 398,10029955 114.257,34211367 0,00000000 0,00000000 114.257,34211367 09/07/2020
10/07/2020 108.410,24410719 113.859,24181412 428,78103857 114.288,02285269 0,00000000 0,00000000 114.288,02285269 10/07/2020
13/07/2020 108.410,24410719 113.859,24181412 459,46997546 114.318,71178958 0,00000000 0,00000000 114.318,71178958 13/07/2020
14/07/2020 108.410,24410719 113.859,24181412 490,16711020 114.349,40892432 0,00000000 0,00000000 114.349,40892432 14/07/2020
15/07/2020 108.410,24410719 113.859,24181412 520,87255668 114.380,11437080 0,00000000 0,00000000 114.380,11437080 15/07/2020
16/07/2020 108.410,24410719 113.859,24181412 551,58620102 114.410,82801514 0,00000000 0,00000000 114.410,82801514 16/07/2020
17/07/2020 108.410,24410719 113.859,24181412 582,30815708 114.441,54997120 0,00000000 0,00000000 114.441,54997120 17/07/2020
20/07/2020 108.410,24410719 113.859,24181412 613,03831101 114.472,28012513 0,00000000 0,00000000 114.472,28012513 20/07/2020
21/07/2020 108.993,94405007 114.472,28012512 30,73844007 114.503,01856519 0,00000000 0,00000000 114.503,01856519 21/07/2020
22/07/2020 108.993,94405007 114.472,28012512 61,48512215 114.533,76524727 0,00000000 0,00000000 114.533,76524727 22/07/2020
23/07/2020 108.993,94405007 114.472,28012512 92,24004624 114.564,52017136 0,00000000 0,00000000 114.564,52017136 23/07/2020
24/07/2020 108.993,94405007 114.472,28012512 123,00321232 114.595,28333744 0,00000000 0,00000000 114.595,28333744 24/07/2020
27/07/2020 108.993,94405007 114.472,28012512 153,77462042 114.626,05474554 0,00000000 0,00000000 114.626,05474554 27/07/2020
28/07/2020 108.993,94405007 114.472,28012512 184,55427051 114.656,83439563 0,00000000 0,00000000 114.656,83439563 28/07/2020
29/07/2020 108.993,94405007 114.472,28012512 215,34227709 114.687,62240221 0,00000000 0,00000000 114.687,62240221 29/07/2020
30/07/2020 108.993,94405007 114.472,28012512 246,13852566 114.718,41865078 0,00000000 0,00000000 114.718,41865078 30/07/2020
31/07/2020 108.993,94405007 114.472,28012512 276,94301625 114.749,22314137 0,00000000 0,00000000 114.749,22314137 31/07/2020
03/08/2020 108.993,94405007 114.472,28012512 307,75574883 114.780,03587395 0,00000000 0,00000000 114.780,03587395 03/08/2020
04/08/2020 108.993,94405007 114.472,28012512 338,57683789 114.810,85696301 0,00000000 0,00000000 114.810,85696301 04/08/2020
05/08/2020 108.993,94405007 114.472,28012512 369,40616896 114.841,68629408 0,00000000 0,00000000 114.841,68629408 05/08/2020
06/08/2020 108.993,94405007 114.472,28012512 400,24374203 114.872,52386715 0,00000000 0,00000000 114.872,52386715 06/08/2020
07/08/2020 108.993,94405007 114.472,28012512 431,08967158 114.903,36979670 0,00000000 0,00000000 114.903,36979670 07/08/2020
10/08/2020 108.993,94405007 114.472,28012512 461,94384313 114.934,22396825 0,00000000 0,00000000 114.934,22396825 10/08/2020
11/08/2020 108.993,94405007 114.472,28012512 492,80625669 114.965,08638181 0,00000000 0,00000000 114.965,08638181 11/08/2020
12/08/2020 108.993,94405007 114.472,28012512 523,67702672 114.995,95715184 0,00000000 0,00000000 114.995,95715184 12/08/2020
13/08/2020 108.993,94405007 114.472,28012512 554,55603875 115.026,83616387 0,00000000 0,00000000 115.026,83616387 13/08/2020
14/08/2020 108.993,94405007 114.472,28012512 585,44340727 115.057,72353239 0,00000000 0,00000000 115.057,72353239 14/08/2020
17/08/2020 108.993,94405007 114.472,28012512 616,33901778 115.088,61914290 0,00000000 0,00000000 115.088,61914290 17/08/2020
18/08/2020 108.993,94405007 114.472,28012512 647,24287030 115.119,52299542 0,00000000 0,00000000 115.119,52299542 18/08/2020
19/08/2020 108.993,94405007 114.472,28012512 678,15507930 115.150,43520442 0,00000000 0,00000000 115.150,43520442 19/08/2020
20/08/2020 108.993,94405007 114.472,28012512 709,07564477 115.181,35576989 0,00000000 0,00000000 115.181,35576989 20/08/2020
21/08/2020 109.669,08523769 115.181,35576988 30,92884319 115.212,28461307 0,00000000 0,00000000 115.212,28461307 21/08/2020
24/08/2020 109.669,08523769 115.181,35576988 61,86597944 115.243,22174932 0,00000000 0,00000000 115.243,22174932 24/08/2020
25/08/2020 109.669,08523769 115.181,35576988 92,81140875 115.274,16717863 0,00000000 0,00000000 115.274,16717863 25/08/2020
26/08/2020 109.669,08523769 115.181,35576988 123,76513112 115.305,12090100 0,00000000 0,00000000 115.305,12090100 26/08/2020
27/08/2020 109.669,08523769 115.181,35576988 154,72714655 115.336,08291643 0,00000000 0,00000000 115.336,08291643 27/08/2020
28/08/2020 109.669,08523769 115.181,35576988 185,69745503 115.367,05322491 0,00000000 0,00000000 115.367,05322491 28/08/2020
31/08/2020 109.669,08523769 115.181,35576988 216,67617175 115.398,03194163 0,00000000 0,00000000 115.398,03194163 31/08/2020
01/09/2020 109.669,08523769 115.181,35576988 247,66318153 115.429,01895141 0,00000000 0,00000000 115.429,01895141 01/09/2020
02/09/2020 109.669,08523769 115.181,35576988 278,65848437 115.460,01425425 0,00000000 0,00000000 115.460,01425425 02/09/2020
03/09/2020 109.669,08523769 115.181,35576988 309,66208027 115.491,01785015 0,00000000 0,00000000 115.491,01785015 03/09/2020
04/09/2020 109.669,08523769 115.181,35576988 340,67408440 115.522,02985428 0,00000000 0,00000000 115.522,02985428 04/09/2020
08/09/2020 109.669,08523769 115.181,35576988 371,69438159 115.553,05015147 0,00000000 0,00000000 115.553,05015147 08/09/2020
09/09/2020 109.669,08523769 115.181,35576988 402,72297184 115.584,07874172 0,00000000 0,00000000 115.584,07874172 09/09/2020
10/09/2020 109.669,08523769 115.181,35576988 433,75997033 115.615,11574021 0,00000000 0,00000000 115.615,11574021 10/09/2020
11/09/2020 109.669,08523769 115.181,35576988 464,80526188 115.646,16103176 0,00000000 0,00000000 115.646,16103176 11/09/2020
14/09/2020 109.669,08523769 115.181,35576988 495,85884648 115.677,21461636 0,00000000 0,00000000 115.677,21461636 14/09/2020
15/09/2020 109.669,08523769 115.181,35576988 526,92083932 115.708,27660920 0,00000000 0,00000000 115.708,27660920 15/09/2020
16/09/2020 109.669,08523769 115.181,35576988 557,99112522 115.739,34689510 0,00000000 0,00000000 115.739,34689510 16/09/2020
17/09/2020 109.669,08523769 115.181,35576988 589,06981936 115.770,42558924 0,00000000 0,00000000 115.770,42558924 17/09/2020
18/09/2020 109.669,08523769 115.181,35576988 620,15680656 115.801,51257644 0,00000000 0,00000000 115.801,51257644 18/09/2020
21/09/2020 109.669,08523769 115.181,35576988 651,25208681 115.832,60785669 0,00000000 0,00000000 115.832,60785669 21/09/2020
22/09/2020 110.289,17014764 115.832,60785668 31,10371935 115.863,71157603 0,00000000 0,00000000 115.863,71157603 22/09/2020
23/09/2020 110.289,17014764 115.832,60785668 62,21577866 115.894,82363534 0,00000000 0,00000000 115.894,82363534 23/09/2020
24/09/2020 110.289,17014764 115.832,60785668 93,33617792 115.925,94403460 0,00000000 0,00000000 115.925,94403460 24/09/2020
25/09/2020 110.289,17014764 115.832,60785668 124,46491712 115.957,07277380 0,00000000 0,00000000 115.957,07277380 25/09/2020
28/09/2020 110.289,17014764 115.832,60785668 155,60199627 115.988,20985295 0,00000000 0,00000000 115.988,20985295 28/09/2020
29/09/2020 110.289,17014764 115.832,60785668 186,74741537 116.019,35527205 0,00000000 0,00000000 116.019,35527205 29/09/2020
30/09/2020 110.289,17014764 115.832,60785668 217,90129025 116.050,50914693 0,00000000 0,00000000 116.050,50914693 30/09/2020
01/10/2020 110.289,17014764 115.832,60785668 249,06350507 116.081,67136175 0,00000000 0,00000000 116.081,67136175 01/10/2020
02/10/2020 110.289,17014764 115.832,60785668 280,23405985 116.112,84191653 0,00000000 0,00000000 116.112,84191653 02/10/2020
05/10/2020 110.289,17014764 115.832,60785668 311,41295457 116.144,02081125 0,00000000 0,00000000 116.144,02081125 05/10/2020
06/10/2020 110.289,17014764 115.832,60785668 342,60030507 116.175,20816175 0,00000000 0,00000000 116.175,20816175 06/10/2020
07/10/2020 110.289,17014764 115.832,60785668 373,79599552 116.206,40385220 0,00000000 0,00000000 116.206,40385220 07/10/2020
08/10/2020 110.289,17014764 115.832,60785668 405,00002592 116.237,60788260 0,00000000 0,00000000 116.237,60788260 08/10/2020
09/10/2020 110.289,17014764 115.832,60785668 436,21251210 116.268,82036878 0,00000000 0,00000000 116.268,82036878 09/10/2020
13/10/2020 110.289,17014764 115.832,60785668 467,43333822 116.300,04119490 0,00000000 0,00000000 116.300,04119490 13/10/2020
14/10/2020 110.289,17014764 115.832,60785668 498,66250430 116.331,27036098 0,00000000 0,00000000 116.331,27036098 14/10/2020
15/10/2020 110.289,17014764 115.832,60785668 529,90012615 116.362,50798283 0,00000000 0,00000000 116.362,50798283 15/10/2020
16/10/2020 110.289,17014764 115.832,60785668 561,14608795 116.393,75394463 0,00000000 0,00000000 116.393,75394463 16/10/2020
19/10/2020 110.289,17014764 115.832,60785668 592,40050554 116.425,00836222 0,00000000 0,00000000 116.425,00836222 19/10/2020
20/10/2020 110.289,17014764 115.832,60785668 623,66326307 116.456,27111975 0,00000000 0,00000000 116.456,27111975 20/10/2020
21/10/2020 110.882,98656089 116.456,27111975 31,27118728 116.487,54230703 0,00000000 0,00000000 116.487,54230703 21/10/2020
22/10/2020 110.882,98656089 116.456,27111975 62,55075943 116.518,82187918 0,00000000 0,00000000 116.518,82187918 22/10/2020
23/10/2020 110.882,98656089 116.456,27111975 93,83871642 116.550,10983617 0,00000000 0,00000000 116.550,10983617 23/10/2020
26/10/2020 110.882,98656089 116.456,27111975 125,13505826 116.581,40617801 0,00000000 0,00000000 116.581,40617801 26/10/2020
27/10/2020 110.882,98656089 116.456,27111975 156,43978496 116.612,71090471 0,00000000 0,00000000 116.612,71090471 27/10/2020
28/10/2020 110.882,98656089 116.456,27111975 187,75289651 116.644,02401626 0,00000000 0,00000000 116.644,02401626 28/10/2020
29/10/2020 110.882,98656089 116.456,27111975 219,07450936 116.675,34562911 0,00000000 0,00000000 116.675,34562911 29/10/2020
30/10/2020 110.882,98656089 116.456,27111975 250,40450707 116.706,67562682 0,00000000 0,00000000 116.706,67562682 30/10/2020
03/11/2020 110.882,98656089 116.456,27111975 281,74288963 116.738,01400938 0,00000000 0,00000000 116.738,01400938 03/11/2020
04/11/2020 110.882,98656089 116.456,27111975 313,08965704 116.769,36077679 0,00000000 0,00000000 116.769,36077679 04/11/2020
05/11/2020 110.882,98656089 116.456,27111975 344,44492576 116.800,71604551 0,00000000 0,00000000 116.800,71604551 05/11/2020
06/11/2020 110.882,98656089 116.456,27111975 375,80857932 116.832,07969907 0,00000000 0,00000000 116.832,07969907 06/11/2020
09/11/2020 110.882,98656089 116.456,27111975 407,18061774 116.863,45173749 0,00000000 0,00000000 116.863,45173749 09/11/2020
10/11/2020 110.882,98656089 116.456,27111975 438,56115747 116.894,83227722 0,00000000 0,00000000 116.894,83227722 10/11/2020
11/11/2020 110.882,98656089 116.456,27111975 469,95008205 116.926,22120180 0,00000000 0,00000000 116.926,22120180 11/11/2020
12/11/2020 110.882,98656089 116.456,27111975 501,34739148 116.957,61851123 0,00000000 0,00000000 116.957,61851123 12/11/2020
13/11/2020 110.882,98656089 116.456,27111975 532,75320222 116.989,02432197 0,00000000 0,00000000 116.989,02432197 13/11/2020
16/11/2020 110.882,98656089 116.456,27111975 564,16739781 117.020,43851756 0,00000000 0,00000000 117.020,43851756 16/11/2020
17/11/2020 110.882,98656089 116.456,27111975 595,59009471 117.051,86121446 0,00000000 0,00000000 117.051,86121446 17/11/2020
18/11/2020 110.882,98656089 116.456,27111975 627,02117646 117.083,29229621 0,00000000 0,00000000 117.083,29229621 18/11/2020
19/11/2020 110.882,98656089 116.456,27111975 658,46064307 117.114,73176282 0,00000000 0,00000000 117.114,73176282 19/11/2020
20/11/2020 110.882,98656089 116.456,27111975 689,90861097 117.146,17973072 0,00000000 0,00000000 117.146,17973072 20/11/2020
23/11/2020 111.539,87799751 117.146,17973072 31,45644361 117.177,63617433 0,00000000 0,00000000 117.177,63617433 23/11/2020
24/11/2020 111.539,87799751 117.146,17973072 62,92132176 117.209,10105248 0,00000000 0,00000000 117.209,10105248 24/11/2020
25/11/2020 111.539,87799751 117.146,17973072 94,39463443 117.240,57436515 0,00000000 0,00000000 117.240,57436515 25/11/2020
26/11/2020 111.539,87799751 117.146,17973072 125,87638162 117.272,05611234 0,00000000 0,00000000 117.272,05611234 26/11/2020
27/11/2020 111.539,87799751 117.146,17973072 157,36656334 117.303,54629406 0,00000000 0,00000000 117.303,54629406 27/11/2020
30/11/2020 111.539,87799751 117.146,17973072 188,86517959 117.335,04491031 0,00000000 0,00000000 117.335,04491031 30/11/2020
01/12/2020 111.539,87799751 117.146,17973072 220,37234750 117.366,55207822 0,00000000 0,00000000 117.366,55207822 01/12/2020
02/12/2020 111.539,87799751 117.146,17973072 251,88794994 117.398,06768066 0,00000000 0,00000000 117.398,06768066 02/12/2020
03/12/2020 111.539,87799751 117.146,17973072 283,41198691 117.429,59171763 0,00000000 0,00000000 117.429,59171763 03/12/2020
04/12/2020 111.539,87799751 117.146,17973072 314,94445840 117.461,12418912 0,00000000 0,00000000 117.461,12418912 04/12/2020
07/12/2020 111.539,87799751 117.146,17973072 346,48548156 117.492,66521228 0,00000000 0,00000000 117.492,66521228 07/12/2020
08/12/2020 111.539,87799751 117.146,17973072 378,03493925 117.524,21466997 0,00000000 0,00000000 117.524,21466997 08/12/2020
09/12/2020 111.539,87799751 117.146,17973072 409,59283146 117.555,77256218 0,00000000 0,00000000 117.555,77256218 09/12/2020
10/12/2020 111.539,87799751 117.146,17973072 441,15927534 117.587,33900606 0,00000000 0,00000000 117.587,33900606 10/12/2020
11/12/2020 111.539,87799751 117.146,17973072 472,73415375 117.618,91388447 0,00000000 0,00000000 117.618,91388447 11/12/2020
14/12/2020 111.539,87799751 117.146,17973072 504,31746668 117.650,49719740 0,00000000 0,00000000 117.650,49719740 14/12/2020
15/12/2020 111.539,87799751 117.146,17973072 535,90933129 117.682,08906201 0,00000000 0,00000000 117.682,08906201 15/12/2020
16/12/2020 111.539,87799751 117.146,17973072 567,50963041 117.713,68936113 0,00000000 0,00000000 117.713,68936113 16/12/2020
17/12/2020 111.539,87799751 117.146,17973072 599,11848121 117.745,29821193 0,00000000 0,00000000 117.745,29821193 17/12/2020
18/12/2020 111.539,87799751 117.146,17973072 630,73576654 117.776,91549726 0,00000000 0,00000000 117.776,91549726 18/12/2020
21/12/2020 111.539,87799751 117.146,17973072 662,36148639 117.808,54121711 0,00000000 0,00000000 117.808,54121711 21/12/2020
22/12/2020 112.170,54064099 117.808,54121711 31,63430291 117.840,17552002 0,00000000 0,00000000 117.840,17552002 22/12/2020
23/12/2020 112.170,54064099 117.808,54121711 63,27708804 117.871,81830515 0,00000000 0,00000000 117.871,81830515 23/12/2020
24/12/2020 112.170,54064099 117.808,54121711 94,92835538 117.903,46957249 0,00000000 0,00000000 117.903,46957249 24/12/2020
28/12/2020 112.170,54064099 117.808,54121711 126,58810494 117.935,12932205 0,00000000 0,00000000 117.935,12932205 28/12/2020
29/12/2020 112.170,54064099 117.808,54121711 158,25633671 117.966,79755382 0,00000000 0,00000000 117.966,79755382 29/12/2020
30/12/2020 112.170,54064099 117.808,54121711 189,93305070 117.998,47426781 0,00000000 0,00000000 117.998,47426781 30/12/2020
31/12/2020 112.170,54064099 117.808,54121711 221,61836471 118.030,15958182 0,00000000 0,00000000 118.030,15958182 31/12/2020
04/01/2021 112.170,54064099 117.808,54121711 253,31216094 118.061,85337805 0,00000000 0,00000000 118.061,85337805 04/01/2021
05/01/2021 112.170,54064099 117.808,54121711 285,01443938 118.093,55565649 0,00000000 0,00000000 118.093,55565649 05/01/2021
06/01/2021 112.170,54064099 117.808,54121711 316,72520004 118.125,26641715 0,00000000 0,00000000 118.125,26641715 06/01/2021
07/01/2021 112.170,54064099 117.808,54121711 348,44456072 118.156,98577783 0,00000000 0,00000000 118.156,98577783 07/01/2021
08/01/2021 112.170,54064099 117.808,54121711 380,17240361 118.188,71362072 0,00000000 0,00000000 118.188,71362072 08/01/2021
11/01/2021 112.170,54064099 117.808,54121711 411,90872872 118.220,44994583 0,00000000 0,00000000 118.220,44994583 11/01/2021
12/01/2021 112.170,54064099 117.808,54121711 443,65365385 118.252,19487096 0,00000000 0,00000000 118.252,19487096 12/01/2021
13/01/2021 112.170,54064099 117.808,54121711 475,40706120 118.283,94827831 0,00000000 0,00000000 118.283,94827831 13/01/2021
14/01/2021 112.170,54064099 117.808,54121711 507,16895077 118.315,71016788 0,00000000 0,00000000 118.315,71016788 14/01/2021
15/01/2021 112.170,54064099 117.808,54121711 538,93944035 118.347,48065746 0,00000000 0,00000000 118.347,48065746 15/01/2021
18/01/2021 112.170,54064099 117.808,54121711 570,71841215 118.379,25962926 0,00000000 0,00000000 118.379,25962926 18/01/2021
19/01/2021 112.170,54064099 117.808,54121711 602,50598398 118.411,04720109 0,00000000 0,00000000 118.411,04720109 19/01/2021
20/01/2021 112.170,54064099 117.808,54121711 634,30203802 118.442,84325513 0,00000000 0,00000000 118.442,84325513 20/01/2021
21/01/2021 112.774,48668598 118.442,84325513 31,80462759 118.474,64788272 0,00000000 0,00000000 118.474,64788272 21/01/2021
22/01/2021 112.774,48668598 118.442,84325513 63,61778308 118.506,46103821 0,00000000 0,00000000 118.506,46103821 22/01/2021
25/01/2021 112.774,48668598 118.442,84325513 95,43946645 118.538,28272158 0,00000000 0,00000000 118.538,28272158 25/01/2021
26/01/2021 112.774,48668598 118.442,84325513 127,26967770 118.570,11293283 0,00000000 0,00000000 118.570,11293283 26/01/2021
27/01/2021 112.774,48668598 118.442,84325513 159,10841684 118.601,95167197 0,00000000 0,00000000 118.601,95167197 27/01/2021
28/01/2021 112.774,48668598 118.442,84325513 190,95568386 118.633,79893899 0,00000000 0,00000000 118.633,79893899 28/01/2021
29/01/2021 112.774,48668598 118.442,84325513 222,81159721 118.665,65485234 0,00000000 0,00000000 118.665,65485234 29/01/2021
01/02/2021 112.774,48668598 118.442,84325513 254,67603845 118.697,51929358 0,00000000 0,00000000 118.697,51929358 01/02/2021
02/02/2021 112.774,48668598 118.442,84325513 286,54900757 118.729,39226270 0,00000000 0,00000000 118.729,39226270 02/02/2021
03/02/2021 112.774,48668598 118.442,84325513 318,43050457 118.761,27375970 0,00000000 0,00000000 118.761,27375970 03/02/2021
04/02/2021 112.774,48668598 118.442,84325513 350,32064790 118.793,16390303 0,00000000 0,00000000 118.793,16390303 04/02/2021
05/02/2021 112.774,48668598 118.442,84325513 382,21931912 118.825,06257425 0,00000000 0,00000000 118.825,06257425 05/02/2021
08/02/2021 112.774,48668598 118.442,84325513 414,12651822 118.856,96977335 0,00000000 0,00000000 118.856,96977335 08/02/2021
09/02/2021 112.774,48668598 118.442,84325513 446,04236365 118.888,88561878 0,00000000 0,00000000 118.888,88561878 09/02/2021
10/02/2021 112.774,48668598 118.442,84325513 477,96673697 118.920,80999210 0,00000000 0,00000000 118.920,80999210 10/02/2021
11/02/2021 112.774,48668598 118.442,84325513 509,89963817 118.952,74289330 0,00000000 0,00000000 118.952,74289330 11/02/2021
12/02/2021 112.774,48668598 118.442,84325513 541,84118569 118.984,68444082 0,00000000 0,00000000 118.984,68444082 12/02/2021
17/02/2021 112.774,48668598 118.442,84325513 573,79126110 119.016,63451623 0,00000000 0,00000000 119.016,63451623 17/02/2021
18/02/2021 112.774,48668598 118.442,84325513 605,74998284 119.048,59323797 0,00000000 0,00000000 119.048,59323797 18/02/2021
19/02/2021 112.774,48668598 118.442,84325513 637,71723246 119.080,56048759 0,00000000 0,00000000 119.080,56048759 19/02/2021
22/02/2021 112.774,48668598 118.442,84325513 669,69300997 119.112,53626510 0,00000000 0,00000000 119.112,53626510 22/02/2021
23/02/2021 113.412,12998600 119.112,53626510 31,98445557 119.144,52072067 0,00000000 0,00000000 119.144,52072067 23/02/2021
24/02/2021 113.412,12998600 119.112,53626510 63,97748725 119.176,51375235 0,00000000 0,00000000 119.176,51375235 24/02/2021
25/02/2021 113.412,12998600 119.112,53626510 95,97909503 119.208,51536013 0,00000000 0,00000000 119.208,51536013 25/02/2021
26/02/2021 113.412,12998600 119.112,53626510 127,98927891 119.240,52554401 0,00000000 0,00000000 119.240,52554401 26/02/2021
01/03/2021 113.412,12998600 119.112,53626510 160,00803890 119.272,54430400 0,00000000 0,00000000 119.272,54430400 01/03/2021
02/03/2021 113.412,12998600 119.112,53626510 192,03537499 119.304,57164009 0,00000000 0,00000000 119.304,57164009 02/03/2021
03/03/2021 113.412,12998600 119.112,53626510 224,07140629 119.336,60767139 0,00000000 0,00000000 119.336,60767139 03/03/2021
04/03/2021 113.412,12998600 119.112,53626510 256,11601370 119.368,65227880 0,00000000 0,00000000 119.368,65227880 04/03/2021
05/03/2021 113.412,12998600 119.112,53626510 288,16919721 119.400,70546231 0,00000000 0,00000000 119.400,70546231 05/03/2021
08/03/2021 113.412,12998600 119.112,53626510 320,23095682 119.432,76722192 0,00000000 0,00000000 119.432,76722192 08/03/2021
09/03/2021 113.412,12998600 119.112,53626510 352,30141164 119.464,83767674 0,00000000 0,00000000 119.464,83767674 09/03/2021
10/03/2021 113.412,12998600 119.112,53626510 384,38044257 119.496,91670767 0,00000000 0,00000000 119.496,91670767 10/03/2021
11/03/2021 113.412,12998600 119.112,53626510 416,46804961 119.529,00431471 0,00000000 0,00000000 119.529,00431471 11/03/2021
12/03/2021 113.412,12998600 119.112,53626510 448,56435185 119.561,10061695 0,00000000 0,00000000 119.561,10061695 12/03/2021
15/03/2021 113.412,12998600 119.112,53626510 480,66923020 119.593,20549530 0,00000000 0,00000000 119.593,20549530 15/03/2021
16/03/2021 113.412,12998600 119.112,53626510 512,78268465 119.625,31894975 0,00000000 0,00000000 119.625,31894975 16/03/2021
17/03/2021 113.412,12998600 119.112,53626510 544,90483432 119.657,44109942 0,00000000 0,00000000 119.657,44109942 17/03/2021
18/03/2021 113.412,12998600 119.112,53626510 577,03556009 119.689,57182519 0,00000000 0,00000000 119.689,57182519 18/03/2021
19/03/2021 113.412,12998600 119.112,53626510 609,17498108 119.721,71124618 0,00000000 0,00000000 119.721,71124618 19/03/2021
22/03/2021 113.412,12998600 119.112,53626510 641,32297817 119.753,85924327 0,00000000 0,00000000 119.753,85924327 22/03/2021
23/03/2021 114.022,76096779 119.753,85924327 32,15666554 119.786,01590881 0,00000000 0,00000000 119.786,01590881 23/03/2021
24/03/2021 114.022,76096779 119.753,85924327 64,32195336 119.818,18119663 0,00000000 0,00000000 119.818,18119663 24/03/2021
25/03/2021 114.022,76096779 119.753,85924327 96,49586347 119.850,35510674 0,00000000 0,00000000 119.850,35510674 25/03/2021
26/03/2021 114.022,76096779 119.753,85924327 128,67839584 119.882,53763911 0,00000000 0,00000000 119.882,53763911 26/03/2021
29/03/2021 114.022,76096779 119.753,85924327 160,86955050 119.914,72879377 0,00000000 0,00000000 119.914,72879377 29/03/2021
30/03/2021 114.022,76096779 119.753,85924327 193,06932744 119.946,92857071 0,00000000 0,00000000 119.946,92857071 30/03/2021
31/03/2021 114.022,76096779 119.753,85924327 225,27784640 119.979,13708967 0,00000000 0,00000000 119.979,13708967 31/03/2021
01/04/2021 114.022,76096779 119.753,85924327 257,49498765 120.011,35423092 0,00000000 0,00000000 120.011,35423092 01/04/2021
05/04/2021 114.022,76096779 119.753,85924327 289,72075117 120.043,57999444 0,00000000 0,00000000 120.043,57999444 05/04/2021
06/04/2021 114.022,76096779 119.753,85924327 321,95513697 120.075,81438024 0,00000000 0,00000000 120.075,81438024 06/04/2021
07/04/2021 114.022,76096779 119.753,85924327 354,19826480 120.108,05750807 0,00000000 0,00000000 120.108,05750807 07/04/2021
08/04/2021 114.022,76096779 119.753,85924327 386,45001491 120.140,30925818 0,00000000 0,00000000 120.140,30925818 08/04/2021
09/04/2021 114.022,76096779 119.753,85924327 418,71038730 120.172,56963057 0,00000000 0,00000000 120.172,56963057 09/04/2021
12/04/2021 114.022,76096779 119.753,85924327 450,97950172 120.204,83874499 0,00000000 0,00000000 120.204,83874499 12/04/2021
13/04/2021 114.022,76096779 119.753,85924327 483,25723842 120.237,11648169 0,00000000 0,00000000 120.237,11648169 13/04/2021
14/04/2021 114.022,76096779 119.753,85924327 515,54359739 120.269,40284066 0,00000000 0,00000000 120.269,40284066 14/04/2021
15/04/2021 114.022,76096779 119.753,85924327 547,83869840 120.301,69794167 0,00000000 0,00000000 120.301,69794167 15/04/2021
16/04/2021 114.022,76096779 119.753,85924327 580,14242168 120.334,00166495 0,00000000 0,00000000 120.334,00166495 16/04/2021
19/04/2021 114.022,76096779 119.753,85924327 612,45488700 120.366,31413027 0,00000000 0,00000000 120.366,31413027 19/04/2021
20/04/2021 114.022,76096779 119.753,85924327 644,77597459 120.398,63521786 0,00000000 0,00000000 120.398,63521786 20/04/2021
22/04/2021 114.636,67969486 120.398,63521785 32,32980272 120.430,96502057 0,00000000 0,00000000 120.430,96502057 22/04/2021
23/04/2021 114.636,67969486 120.398,63521785 64,66827415 120.463,30349200 0,00000000 0,00000000 120.463,30349200 23/04/2021
26/04/2021 114.636,67969486 120.398,63521785 97,01541427 120.495,65063212 0,00000000 0,00000000 120.495,65063212 26/04/2021
27/04/2021 114.636,67969486 120.398,63521785 129,37122310 120.528,00644095 0,00000000 0,00000000 120.528,00644095 27/04/2021
28/04/2021 114.636,67969486 120.398,63521785 161,73570064 120.560,37091849 0,00000000 0,00000000 120.560,37091849 28/04/2021
29/04/2021 114.636,67969486 120.398,63521785 194,10884687 120.592,74406472 0,00000000 0,00000000 120.592,74406472 29/04/2021
30/04/2021 114.636,67969486 120.398,63521785 226,49078220 120.625,12600005 0,00000000 0,00000000 120.625,12600005 30/04/2021
03/05/2021 114.636,67969486 120.398,63521785 258,88138624 120.657,51660409 0,00000000 0,00000000 120.657,51660409 03/05/2021
04/05/2021 114.636,67969486 120.398,63521785 291,28065897 120.689,91587682 0,00000000 0,00000000 120.689,91587682 04/05/2021
05/05/2021 114.636,67969486 120.398,63521785 323,68860041 120.722,32381826 0,00000000 0,00000000 120.722,32381826 05/05/2021
06/05/2021 114.636,67969486 120.398,63521785 356,10533095 120.754,74054880 0,00000000 0,00000000 120.754,74054880 06/05/2021
07/05/2021 114.636,67969486 120.398,63521785 388,53073019 120.787,16594804 0,00000000 0,00000000 120.787,16594804 07/05/2021
10/05/2021 114.636,67969486 120.398,63521785 420,96479814 120.819,60001599 0,00000000 0,00000000 120.819,60001599 10/05/2021
11/05/2021 114.636,67969486 120.398,63521785 453,40765518 120.852,04287303 0,00000000 0,00000000 120.852,04287303 11/05/2021
12/05/2021 114.636,67969486 120.398,63521785 485,85918092 120.884,49439877 0,00000000 0,00000000 120.884,49439877 12/05/2021
13/05/2021 114.636,67969486 120.398,63521785 518,31937537 120.916,95459322 0,00000000 0,00000000 120.916,95459322 13/05/2021
14/05/2021 114.636,67969486 120.398,63521785 550,78835892 120.949,42357677 0,00000000 0,00000000 120.949,42357677 14/05/2021
17/05/2021 114.636,67969486 120.398,63521785 583,26601117 120.981,90122902 0,00000000 0,00000000 120.981,90122902 17/05/2021
18/05/2021 114.636,67969486 120.398,63521785 615,75245252 121.014,38767037 0,00000000 0,00000000 121.014,38767037 18/05/2021
19/05/2021 114.636,67969486 120.398,63521785 648,24756257 121.046,88278042 0,00000000 0,00000000 121.046,88278042 19/05/2021
20/05/2021 114.636,67969486 120.398,63521785 680,75134132 121.079,38655917 0,00000000 0,00000000 121.079,38655917 20/05/2021
21/05/2021 115.284,85210417 121.079,38655917 32,51260011 121.111,89915928 0,00000000 0,00000000 121.111,89915928 21/05/2021
24/05/2021 115.284,85210417 121.079,38655917 65,03391794 121.144,42047711 0,00000000 0,00000000 121.144,42047711 24/05/2021
25/05/2021 115.284,85210417 121.079,38655917 97,56395349 121.176,95051266 0,00000000 0,00000000 121.176,95051266 25/05/2021
26/05/2021 115.284,85210417 121.079,38655917 130,10270676 121.209,48926593 0,00000000 0,00000000 121.209,48926593 26/05/2021
27/05/2021 115.284,85210417 121.079,38655917 162,65017774 121.242,03673691 0,00000000 0,00000000 121.242,03673691 27/05/2021
28/05/2021 115.284,85210417 121.079,38655917 195,20636643 121.274,59292560 0,00000000 0,00000000 121.274,59292560 28/05/2021
31/05/2021 115.284,85210417 121.079,38655917 227,77139393 121.307,15795310 0,00000000 0,00000000 121.307,15795310 31/05/2021
01/06/2021 115.284,85210417 121.079,38655917 260,34513913 121.339,73169830 0,00000000 0,00000000 121.339,73169830 01/06/2021
02/06/2021 115.284,85210417 121.079,38655917 292,92760206 121.372,31416123 0,00000000 0,00000000 121.372,31416123 02/06/2021
04/06/2021 115.284,85210417 121.079,38655917 325,51878270 121.404,90534187 0,00000000 0,00000000 121.404,90534187 04/06/2021
07/06/2021 115.284,85210417 121.079,38655917 358,11880213 121.437,50536130 0,00000000 0,00000000 121.437,50536130 07/06/2021
08/06/2021 115.284,85210417 121.079,38655917 390,72753928 121.470,11409845 0,00000000 0,00000000 121.470,11409845 08/06/2021
09/06/2021 115.284,85210417 121.079,38655917 423,34499415 121.502,73155332 0,00000000 0,00000000 121.502,73155332 09/06/2021
10/06/2021 115.284,85210417 121.079,38655917 455,97128781 121.535,35784698 0,00000000 0,00000000 121.535,35784698 10/06/2021
11/06/2021 115.284,85210417 121.079,38655917 488,60629918 121.567,99285835 0,00000000 0,00000000 121.567,99285835 11/06/2021
14/06/2021 115.284,85210417 121.079,38655917 521,25002828 121.600,63658745 0,00000000 0,00000000 121.600,63658745 14/06/2021
15/06/2021 115.284,85210417 121.079,38655917 553,90259616 121.633,28915533 0,00000000 0,00000000 121.633,28915533 15/06/2021
16/06/2021 115.284,85210417 121.079,38655917 586,56388177 121.665,95044094 0,00000000 0,00000000 121.665,95044094 16/06/2021
17/06/2021 115.284,85210417 121.079,38655917 619,23400617 121.698,62056534 0,00000000 0,00000000 121.698,62056534 17/06/2021
18/06/2021 115.284,85210417 121.079,38655917 651,91284828 121.731,29940745 0,00000000 0,00000000 121.731,29940745 18/06/2021
21/06/2021 115.284,85210417 121.079,38655917 684,60040811 121.763,98696728 0,00000000 0,00000000 121.763,98696728 21/06/2021
22/06/2021 115.936,68937427 121.763,98696727 32,69643107 121.796,68339834 0,00000000 0,00000000 121.796,68339834 22/06/2021
23/06/2021 115.936,68937427 121.763,98696727 65,40162915 121.829,38859642 0,00000000 0,00000000 121.829,38859642 23/06/2021
24/06/2021 115.936,68937427 121.763,98696727 98,11559423 121.862,10256150 0,00000000 0,00000000 121.862,10256150 24/06/2021
25/06/2021 115.936,68937427 121.763,98696727 130,83832633 121.894,82529360 0,00000000 0,00000000 121.894,82529360 25/06/2021
28/06/2021 115.936,68937427 121.763,98696727 163,56982543 121.927,55679270 0,00000000 0,00000000 121.927,55679270 28/06/2021
29/06/2021 115.936,68937427 121.763,98696727 196,31009154 121.960,29705881 0,00000000 0,00000000 121.960,29705881 29/06/2021
30/06/2021 115.936,68937427 121.763,98696727 229,05924641 121.993,04621368 0,00000000 0,00000000 121.993,04621368 30/06/2021
01/07/2021 115.936,68937427 121.763,98696727 261,81716830 122.025,80413557 0,00000000 0,00000000 122.025,80413557 01/07/2021
02/07/2021 115.936,68937427 121.763,98696727 294,58385719 122.058,57082446 0,00000000 0,00000000 122.058,57082446 02/07/2021
05/07/2021 115.936,68937427 121.763,98696727 327,35931309 122.091,34628036 0,00000000 0,00000000 122.091,34628036 05/07/2021
06/07/2021 115.936,68937427 121.763,98696727 360,14365776 122.124,13062503 0,00000000 0,00000000 122.124,13062503 06/07/2021
07/07/2021 115.936,68937427 121.763,98696727 392,93676944 122.156,92373671 0,00000000 0,00000000 122.156,92373671 07/07/2021
08/07/2021 115.936,68937427 121.763,98696727 425,73864813 122.189,72561540 0,00000000 0,00000000 122.189,72561540 08/07/2021
09/07/2021 115.936,68937427 121.763,98696727 458,54941558 122.222,53638285 0,00000000 0,00000000 122.222,53638285 09/07/2021
12/07/2021 115.936,68937427 121.763,98696727 491,36895005 122.255,35591732 0,00000000 0,00000000 122.255,35591732 12/07/2021
13/07/2021 115.936,68937427 121.763,98696727 524,19725152 122.288,18421879 0,00000000 0,00000000 122.288,18421879 13/07/2021
14/07/2021 115.936,68937427 121.763,98696727 557,03444176 122.321,02140903 0,00000000 0,00000000 122.321,02140903 14/07/2021
15/07/2021 115.936,68937427 121.763,98696727 589,88039901 122.353,86736628 0,00000000 0,00000000 122.353,86736628 15/07/2021
16/07/2021 115.936,68937427 121.763,98696727 622,73524503 122.386,72221230 0,00000000 0,00000000 122.386,72221230 16/07/2021
19/07/2021 115.936,68937427 121.763,98696727 655,59885805 122.419,58582532 0,00000000 0,00000000 122.419,58582532 19/07/2021
20/07/2021 115.936,68937427 121.763,98696727 688,47123809 122.452,45820536 0,00000000 0,00000000 122.452,45820536 20/07/2021
21/07/2021 116.592,21222681 122.452,45820536 32,88130143 122.485,33950679 0,00000000 0,00000000 122.485,33950679 21/07/2021
22/07/2021 116.592,21222681 122.452,45820536 65,77141944 122.518,22962480 0,00000000 0,00000000 122.518,22962480 22/07/2021
23/07/2021 116.592,21222681 122.452,45820536 98,67035403 122.551,12855939 0,00000000 0,00000000 122.551,12855939 23/07/2021
26/07/2021 116.592,21222681 122.452,45820536 131,57810520 122.584,03631056 0,00000000 0,00000000 122.584,03631056 26/07/2021
27/07/2021 116.592,21222681 122.452,45820536 164,49467294 122.616,95287830 0,00000000 0,00000000 122.616,95287830 27/07/2021
28/07/2021 116.592,21222681 122.452,45820536 197,42005726 122.649,87826262 0,00000000 0,00000000 122.649,87826262 28/07/2021
29/07/2021 116.592,21222681 122.452,45820536 230,35438061 122.682,81258597 0,00000000 0,00000000 122.682,81258597 29/07/2021
30/07/2021 116.592,21222681 122.452,45820536 263,29752053 122.715,75572589 0,00000000 0,00000000 122.715,75572589 30/07/2021
02/08/2021 116.592,21222681 122.452,45820536 296,24947704 122.748,70768240 0,00000000 0,00000000 122.748,70768240 02/08/2021
03/08/2021 116.592,21222681 122.452,45820536 329,21025012 122.781,66845548 0,00000000 0,00000000 122.781,66845548 03/08/2021
04/08/2021 116.592,21222681 122.452,45820536 362,17996223 122.814,63816759 0,00000000 0,00000000 122.814,63816759 04/08/2021
05/08/2021 116.592,21222681 122.452,45820536 395,15849091 122.847,61669627 0,00000000 0,00000000 122.847,61669627 05/08/2021
06/08/2021 116.592,21222681 122.452,45820536 428,14583618 122.880,60404154 0,00000000 0,00000000 122.880,60404154 06/08/2021
09/08/2021 116.592,21222681 122.452,45820536 461,14212047 122.913,60032583 0,00000000 0,00000000 122.913,60032583 09/08/2021
10/08/2021 116.592,21222681 122.452,45820536 494,14722134 122.946,60542670 0,00000000 0,00000000 122.946,60542670 10/08/2021
11/08/2021 116.592,21222681 122.452,45820536 527,16113879 122.979,61934415 0,00000000 0,00000000 122.979,61934415 11/08/2021
12/08/2021 116.592,21222681 122.452,45820536 560,18399526 123.012,64220062 0,00000000 0,00000000 123.012,64220062 12/08/2021
13/08/2021 116.592,21222681 122.452,45820536 593,21566832 123.045,67387368 0,00000000 0,00000000 123.045,67387368 13/08/2021
16/08/2021 116.592,21222681 122.452,45820536 626,25628040 123.078,71448576 0,00000000 0,00000000 123.078,71448576 16/08/2021
17/08/2021 116.592,21222681 122.452,45820536 659,30570906 123.111,76391442 0,00000000 0,00000000 123.111,76391442 17/08/2021
18/08/2021 116.592,21222681 122.452,45820536 692,36395429 123.144,82215965 0,00000000 0,00000000 123.144,82215965 18/08/2021
19/08/2021 116.592,21222681 122.452,45820536 725,43113856 123.177,88934392 0,00000000 0,00000000 123.177,88934392 19/08/2021
20/08/2021 116.592,21222681 122.452,45820536 758,50726186 123.210,96546722 0,00000000 0,00000000 123.210,96546722 20/08/2021
23/08/2021 117.314,41936700 123.210,96546721 33,08497808 123.244,05044529 0,00000000 0,00000000 123.244,05044529 23/08/2021
24/08/2021 117.314,41936700 123.210,96546721 66,17882734 123.277,14429455 0,00000000 0,00000000 123.277,14429455 24/08/2021
25/08/2021 117.314,41936700 123.210,96546721 99,28154780 123.310,24701501 0,00000000 0,00000000 123.310,24701501 25/08/2021
26/08/2021 117.314,41936700 123.210,96546721 132,39313945 123.343,35860666 0,00000000 0,00000000 123.343,35860666 26/08/2021
27/08/2021 117.314,41936700 123.210,96546721 165,51360229 123.376,47906950 0,00000000 0,00000000 123.376,47906950 27/08/2021
30/08/2021 117.314,41936700 123.210,96546721 198,64293632 123.409,60840353 0,00000000 0,00000000 123.409,60840353 30/08/2021
31/08/2021 117.314,41936700 123.210,96546721 231,78126475 123.442,74673196 0,00000000 0,00000000 123.442,74673196 31/08/2021
01/09/2021 117.314,41936700 123.210,96546721 264,92846436 123.475,89393157 0,00000000 0,00000000 123.475,89393157 01/09/2021
02/09/2021 117.314,41936700 123.210,96546721 298,08453517 123.509,05000238 0,00000000 0,00000000 123.509,05000238 02/09/2021
03/09/2021 117.314,41936700 123.210,96546721 331,24947717 123.542,21494438 0,00000000 0,00000000 123.542,21494438 03/09/2021
06/09/2021 117.314,41936700 123.210,96546721 364,42341357 123.575,38888078 0,00000000 0,00000000 123.575,38888078 06/09/2021
08/09/2021 117.314,41936700 123.210,96546721 397,60622115 123.608,57168836 0,00000000 0,00000000 123.608,57168836 08/09/2021
09/09/2021 117.314,41936700 123.210,96546721 430,79789993 123.641,76336714 0,00000000 0,00000000 123.641,76336714 09/09/2021
10/09/2021 117.314,41936700 123.210,96546721 463,99857311 123.674,96404032 0,00000000 0,00000000 123.674,96404032 10/09/2021
13/09/2021 117.314,41936700 123.210,96546721 497,20811747 123.708,17358468 0,00000000 0,00000000 123.708,17358468 13/09/2021
14/09/2021 117.314,41936700 123.210,96546721 530,42653303 123.741,39200024 0,00000000 0,00000000 123.741,39200024 14/09/2021
15/09/2021 117.314,41936700 123.210,96546721 563,65394298 123.774,61941019 0,00000000 0,00000000 123.774,61941019 15/09/2021
16/09/2021 117.314,41936700 123.210,96546721 596,89022413 123.807,85569134 0,00000000 0,00000000 123.807,85569134 16/09/2021
17/09/2021 117.314,41936700 123.210,96546721 630,13549968 123.841,10096689 0,00000000 0,00000000 123.841,10096689 17/09/2021
20/09/2021 117.314,41936700 123.210,96546721 663,38964641 123.874,35511362 0,00000000 0,00000000 123.874,35511362 20/09/2021
21/09/2021 117.946,06096552 123.874,35511361 33,26311345 123.907,61822706 0,00000000 0,00000000 123.907,61822706 21/09/2021
22/09/2021 117.946,06096552 123.874,35511361 66,53514586 123.940,89025947 0,00000000 0,00000000 123.940,89025947 22/09/2021
23/09/2021 117.946,06096552 123.874,35511361 99,81609723 123.974,17121084 0,00000000 0,00000000 123.974,17121084 23/09/2021
24/09/2021 117.946,06096552 123.874,35511361 133,10596755 124.007,46108116 0,00000000 0,00000000 124.007,46108116 24/09/2021
27/09/2021 117.946,06096552 123.874,35511361 166,40475682 124.040,75987043 0,00000000 0,00000000 124.040,75987043 27/09/2021
28/09/2021 117.946,06096552 123.874,35511361 199,71246505 124.074,06757866 0,00000000 0,00000000 124.074,06757866 28/09/2021
29/09/2021 117.946,06096552 123.874,35511361 233,02921610 124.107,38432971 0,00000000 0,00000000 124.107,38432971 29/09/2021
30/09/2021 117.946,06096552 123.874,35511361 266,35488611 124.140,70999972 0,00000000 0,00000000 124.140,70999972 30/09/2021
01/10/2021 117.946,06096552 123.874,35511361 299,68947507 124.174,04458868 0,00000000 0,00000000 124.174,04458868 01/10/2021
04/10/2021 117.946,06096552 123.874,35511361 333,03298298 124.207,38809659 0,00000000 0,00000000 124.207,38809659 04/10/2021
05/10/2021 117.946,06096552 123.874,35511361 366,38553373 124.240,74064734 0,00000000 0,00000000 124.240,74064734 05/10/2021
06/10/2021 117.946,06096552 123.874,35511361 399,74700342 124.274,10211703 0,00000000 0,00000000 124.274,10211703 06/10/2021
07/10/2021 117.946,06096552 123.874,35511361 433,11739207 124.307,47250568 0,00000000 0,00000000 124.307,47250568 07/10/2021
08/10/2021 117.946,06096552 123.874,35511361 466,49682355 124.340,85193716 0,00000000 0,00000000 124.340,85193716 08/10/2021
11/10/2021 117.946,06096552 123.874,35511361 499,88517398 124.374,24028759 0,00000000 0,00000000 124.374,24028759 11/10/2021
13/10/2021 117.946,06096552 123.874,35511361 533,28244337 124.407,63755698 0,00000000 0,00000000 124.407,63755698 13/10/2021
14/10/2021 117.946,06096552 123.874,35511361 566,68875558 124.441,04386919 0,00000000 0,00000000 124.441,04386919 14/10/2021
15/10/2021 117.946,06096552 123.874,35511361 600,10398675 124.474,45910036 0,00000000 0,00000000 124.474,45910036 15/10/2021
18/10/2021 117.946,06096552 123.874,35511361 633,52826074 124.507,88337435 0,00000000 0,00000000 124.507,88337435 18/10/2021
19/10/2021 117.946,06096552 123.874,35511361 666,96145369 124.541,31656730 0,00000000 0,00000000 124.541,31656730 19/10/2021
20/10/2021 117.946,06096552 123.874,35511361 700,40356559 124.574,75867920 0,00000000 0,00000000 124.574,75867920 20/10/2021
21/10/2021 118.612,94509639 124.574,75867919 33,45118792 124.608,20986711 0,00000000 0,00000000 124.608,20986711 21/10/2021
22/10/2021 118.612,94509639 124.574,75867919 66,91134523 124.641,67002442 0,00000000 0,00000000 124.641,67002442 22/10/2021
25/10/2021 118.612,94509639 124.574,75867919 100,38047192 124.675,13915111 0,00000000 0,00000000 124.675,13915111 25/10/2021
26/10/2021 118.612,94509639 124.574,75867919 133,85856799 124.708,61724718 0,00000000 0,00000000 124.708,61724718 26/10/2021
27/10/2021 118.612,94509639 124.574,75867919 167,34563345 124.742,10431264 0,00000000 0,00000000 124.742,10431264 27/10/2021
28/10/2021 118.612,94509639 124.574,75867919 200,84166828 124.775,60034747 0,00000000 0,00000000 124.775,60034747 28/10/2021
29/10/2021 118.612,94509639 124.574,75867919 234,34679708 124.809,10547627 0,00000000 0,00000000 124.809,10547627 29/10/2021
01/11/2021 118.612,94509639 124.574,75867919 267,86089526 124.842,61957445 0,00000000 0,00000000 124.842,61957445 01/11/2021
03/11/2021 118.612,94509639 124.574,75867919 301,38396282 124.876,14264201 0,00000000 0,00000000 124.876,14264201 03/11/2021
04/11/2021 118.612,94509639 124.574,75867919 334,91599976 124.909,67467895 0,00000000 0,00000000 124.909,67467895 04/11/2021
05/11/2021 118.612,94509639 124.574,75867919 368,45713066 124.943,21580985 0,00000000 0,00000000 124.943,21580985 05/11/2021
08/11/2021 118.612,94509639 124.574,75867919 402,00723094 124.976,76591013 0,00000000 0,00000000 124.976,76591013 08/11/2021
09/11/2021 118.612,94509639 124.574,75867919 435,56630061 125.010,32497980 0,00000000 0,00000000 125.010,32497980 09/11/2021
10/11/2021 118.612,94509639 124.574,75867919 469,13446423 125.043,89314342 0,00000000 0,00000000 125.043,89314342 10/11/2021
11/11/2021 118.612,94509639 124.574,75867919 502,71159724 125.077,47027643 0,00000000 0,00000000 125.077,47027643 11/11/2021
12/11/2021 118.612,94509639 124.574,75867919 536,29769963 125.111,05637882 0,00000000 0,00000000 125.111,05637882 12/11/2021
16/11/2021 118.612,94509639 124.574,75867919 569,89289597 125.144,65157516 0,00000000 0,00000000 125.144,65157516 16/11/2021
17/11/2021 118.612,94509639 124.574,75867919 603,49706170 125.178,25574089 0,00000000 0,00000000 125.178,25574089 17/11/2021
18/11/2021 118.612,94509639 124.574,75867919 637,11032139 125.211,86900058 0,00000000 0,00000000 125.211,86900058 18/11/2021
19/11/2021 118.612,94509639 124.574,75867919 670,73255046 125.245,49122965 0,00000000 0,00000000 125.245,49122965 19/11/2021
22/11/2021 118.612,94509639 124.574,75867919 704,36374891 125.279,12242810 0,00000000 0,00000000 125.279,12242810 22/11/2021
23/11/2021 119.283,59988684 125.279,12242809 33,64032579 125.312,76275388 0,00000000 0,00000000 125.312,76275388 23/11/2021
24/11/2021 119.283,59988684 125.279,12242809 67,28967168 125.346,41209977 0,00000000 0,00000000 125.346,41209977 24/11/2021
25/11/2021 119.283,59988684 125.279,12242809 100,94803766 125.380,07046575 0,00000000 0,00000000 125.380,07046575 25/11/2021
26/11/2021 119.283,59988684 125.279,12242809 134,61542374 125.413,73785183 0,00000000 0,00000000 125.413,73785183 26/11/2021
29/11/2021 119.283,59988684 125.279,12242809 168,29182992 125.447,41425801 0,00000000 0,00000000 125.447,41425801 29/11/2021
30/11/2021 119.283,59988684 125.279,12242809 201,97725620 125.481,09968429 0,00000000 0,00000000 125.481,09968429 30/11/2021
01/12/2021 119.283,59988684 125.279,12242809 235,67182785 125.514,79425594 0,00000000 0,00000000 125.514,79425594 01/12/2021
02/12/2021 119.283,59988684 125.279,12242809 269,37541960 125.548,49784769 0,00000000 0,00000000 125.548,49784769 02/12/2021
03/12/2021 119.283,59988684 125.279,12242809 303,08803144 125.582,21045953 0,00000000 0,00000000 125.582,21045953 03/12/2021
06/12/2021 119.283,59988684 125.279,12242809 336,80966339 125.615,93209148 0,00000000 0,00000000 125.615,93209148 06/12/2021
07/12/2021 119.283,59988684 125.279,12242809 370,54044070 125.649,66286879 0,00000000 0,00000000 125.649,66286879 07/12/2021
08/12/2021 119.283,59988684 125.279,12242809 404,28023812 125.683,40266621 0,00000000 0,00000000 125.683,40266621 08/12/2021
09/12/2021 119.283,59988684 125.279,12242809 438,02905563 125.717,15148372 0,00000000 0,00000000 125.717,15148372 09/12/2021
10/12/2021 119.283,59988684 125.279,12242809 471,78701852 125.750,90944661 0,00000000 0,00000000 125.750,90944661 10/12/2021
13/12/2021 119.283,59988684 125.279,12242809 505,55400150 125.784,67642959 0,00000000 0,00000000 125.784,67642959 13/12/2021
14/12/2021 119.283,59988684 125.279,12242809 539,33000458 125.818,45243267 0,00000000 0,00000000 125.818,45243267 14/12/2021
15/12/2021 119.283,59988684 125.279,12242809 573,11515304 125.852,23758113 0,00000000 0,00000000 125.852,23758113 15/12/2021
16/12/2021 119.283,59988684 125.279,12242809 606,90932160 125.886,03174969 0,00000000 0,00000000 125.886,03174969 16/12/2021
17/12/2021 119.283,59988684 125.279,12242809 640,71263553 125.919,83506362 0,00000000 0,00000000 125.919,83506362 17/12/2021
20/12/2021 119.283,59988684 125.279,12242809 674,52496955 125.953,64739764 0,00000000 0,00000000 125.953,64739764 20/12/2021
21/12/2021 119.925,84390182 125.953,64739764 33,82145126 125.987,46884890 0,00000000 0,00000000 125.987,46884890 21/12/2021
22/12/2021 119.925,84390182 125.953,64739764 67,65197118 126.021,29936882 0,00000000 0,00000000 126.021,29936882 22/12/2021
23/12/2021 119.925,84390182 125.953,64739764 101,49155976 126.055,13895740 0,00000000 0,00000000 126.055,13895740 23/12/2021
24/12/2021 119.925,84390182 125.953,64739764 135,34021701 126.088,98761465 0,00000000 0,00000000 126.088,98761465 24/12/2021
27/12/2021 119.925,84390182 125.953,64739764 169,19794292 126.122,84534056 0,00000000 0,00000000 126.122,84534056 27/12/2021
28/12/2021 119.925,84390182 125.953,64739764 203,06473750 126.156,71213514 0,00000000 0,00000000 126.156,71213514 28/12/2021
29/12/2021 119.925,84390182 125.953,64739764 236,94072668 126.190,58812432 0,00000000 0,00000000 126.190,58812432 29/12/2021
30/12/2021 119.925,84390182 125.953,64739764 270,82578454 126.224,47318218 0,00000000 0,00000000 126.224,47318218 30/12/2021
31/12/2021 119.925,84390182 125.953,64739764 304,71991105 126.258,36730869 0,00000000 0,00000000 126.258,36730869 31/12/2021
03/01/2022 119.925,84390182 125.953,64739764 338,62310623 126.292,27050387 0,00000000 0,00000000 126.292,27050387 03/01/2022
04/01/2022 119.925,84390182 125.953,64739764 372,53549602 126.326,18289366 0,00000000 0,00000000 126.326,18289366 04/01/2022
05/01/2022 119.925,84390182 125.953,64739764 406,45695448 126.360,10435212 0,00000000 0,00000000 126.360,10435212 05/01/2022
06/01/2022 119.925,84390182 125.953,64739764 440,38748160 126.394,03487924 0,00000000 0,00000000 126.394,03487924 06/01/2022
07/01/2022 119.925,84390182 125.953,64739764 474,32720333 126.427,97460097 0,00000000 0,00000000 126.427,97460097 07/01/2022
10/01/2022 119.925,84390182 125.953,64739764 508,27599373 126.461,92339137 0,00000000 0,00000000 126.461,92339137 10/01/2022
11/01/2022 119.925,84390182 125.953,64739764 542,23385279 126.495,88125043 0,00000000 0,00000000 126.495,88125043 11/01/2022
12/01/2022 119.925,84390182 125.953,64739764 576,20090647 126.529,84830411 0,00000000 0,00000000 126.529,84830411 12/01/2022
13/01/2022 119.925,84390182 125.953,64739764 610,17702881 126.563,82442645 0,00000000 0,00000000 126.563,82442645 13/01/2022
14/01/2022 119.925,84390182 125.953,64739764 644,16234576 126.597,80974340 0,00000000 0,00000000 126.597,80974340 14/01/2022
17/01/2022 119.925,84390182 125.953,64739764 678,15673138 126.631,80412902 0,00000000 0,00000000 126.631,80412902 17/01/2022
18/01/2022 119.925,84390182 125.953,64739764 712,16018566 126.665,80758330 0,00000000 0,00000000 126.665,80758330 18/01/2022
19/01/2022 119.925,84390182 125.953,64739764 746,17283456 126.699,82023220 0,00000000 0,00000000 126.699,82023220 19/01/2022
20/01/2022 119.925,84390182 125.953,64739764 780,19467807 126.733,84207571 0,00000000 0,00000000 126.733,84207571 20/01/2022
21/01/2022 120.668,70055670 126.733,84207570 34,03095147 126.767,87302717 0,00000000 0,00000000 126.767,87302717 21/01/2022
24/01/2022 120.668,70055670 126.733,84207570 68,07102778 126.801,91310348 0,00000000 0,00000000 126.801,91310348 24/01/2022
25/01/2022 120.668,70055670 126.733,84207570 102,12022893 126.835,96230463 0,00000000 0,00000000 126.835,96230463 25/01/2022
26/01/2022 120.668,70055670 126.733,84207570 136,17855492 126.870,02063062 0,00000000 0,00000000 126.870,02063062 26/01/2022
27/01/2022 120.668,70055670 126.733,84207570 170,24600574 126.904,08808144 0,00000000 0,00000000 126.904,08808144 27/01/2022
28/01/2022 120.668,70055670 126.733,84207570 204,32258140 126.938,16465710 0,00000000 0,00000000 126.938,16465710 28/01/2022
31/01/2022 120.668,70055670 126.733,84207570 238,40840863 126.972,25048433 0,00000000 0,00000000 126.972,25048433 31/01/2022
01/02/2022 120.668,70055670 126.733,84207570 272,50336069 127.006,34543639 0,00000000 0,00000000 127.006,34543639 01/02/2022
02/02/2022 120.668,70055670 126.733,84207570 306,60743760 127.040,44951330 0,00000000 0,00000000 127.040,44951330 02/02/2022
03/02/2022 120.668,70055670 126.733,84207570 340,72063934 127.074,56271504 0,00000000 0,00000000 127.074,56271504 03/02/2022
04/02/2022 120.668,70055670 126.733,84207570 374,84309265 127.108,68516835 0,00000000 0,00000000 127.108,68516835 04/02/2022
07/02/2022 120.668,70055670 126.733,84207570 408,97467079 127.142,81674649 0,00000000 0,00000000 127.142,81674649 07/02/2022
08/02/2022 120.668,70055670 126.733,84207570 443,11537377 127.176,95744947 0,00000000 0,00000000 127.176,95744947 08/02/2022
09/02/2022 120.668,70055670 126.733,84207570 477,26532833 127.211,10740403 0,00000000 0,00000000 127.211,10740403 09/02/2022
10/02/2022 120.668,70055670 126.733,84207570 511,42440772 127.245,26648342 0,00000000 0,00000000 127.245,26648342 10/02/2022
11/02/2022 120.668,70055670 126.733,84207570 545,59261194 127.279,43468764 0,00000000 0,00000000 127.279,43468764 11/02/2022
14/02/2022 120.668,70055670 126.733,84207570 579,77006774 127.313,61214344 0,00000000 0,00000000 127.313,61214344 14/02/2022
15/02/2022 120.668,70055670 126.733,84207570 613,95664838 127.347,79872408 0,00000000 0,00000000 127.347,79872408 15/02/2022
16/02/2022 120.668,70055670 126.733,84207570 648,15248058 127.381,99455628 0,00000000 0,00000000 127.381,99455628 16/02/2022
17/02/2022 120.668,70055670 126.733,84207570 682,35743762 127.416,19951332 0,00000000 0,00000000 127.416,19951332 17/02/2022
18/02/2022 120.668,70055670 126.733,84207570 716,57151950 127.450,41359520 0,00000000 0,00000000 127.450,41359520 18/02/2022
21/02/2022 120.668,70055670 126.733,84207570 750,79485295 127.484,63692865 0,00000000 0,00000000 127.484,63692865 21/02/2022
22/02/2022 121.383,56438317 127.484,63692864 34,23255716 127.518,86948580 0,00000000 0,00000000 127.518,86948580 22/02/2022
23/02/2022 121.383,56438317 127.484,63692864 68,47429321 127.553,11122185 0,00000000 0,00000000 127.553,11122185 23/02/2022
24/02/2022 121.383,56438317 127.484,63692864 102,72520816 127.587,36213680 0,00000000 0,00000000 127.587,36213680 24/02/2022
25/02/2022 121.383,56438317 127.484,63692864 136,98530201 127.621,62223065 0,00000000 0,00000000 127.621,62223065 25/02/2022
02/03/2022 121.383,56438317 127.484,63692864 171,25457474 127.655,89150338 0,00000000 0,00000000 127.655,89150338 02/03/2022
03/03/2022 121.383,56438317 127.484,63692864 205,53302637 127.690,16995501 0,00000000 0,00000000 127.690,16995501 03/03/2022
04/03/2022 121.383,56438317 127.484,63692864 239,82078438 127.724,45771302 0,00000000 0,00000000 127.724,45771302 04/03/2022
07/03/2022 121.383,56438317 127.484,63692864 274,11772129 127.758,75464993 0,00000000 0,00000000 127.758,75464993 07/03/2022
08/03/2022 121.383,56438317 127.484,63692864 308,42383709 127.793,06076573 0,00000000 0,00000000 127.793,06076573 08/03/2022
09/03/2022 121.383,56438317 127.484,63692864 342,73913178 127.827,37606042 0,00000000 0,00000000 127.827,37606042 09/03/2022
10/03/2022 121.383,56438317 127.484,63692864 377,06373285 127.861,70066149 0,00000000 0,00000000 127.861,70066149 10/03/2022
11/03/2022 121.383,56438317 127.484,63692864 411,39751281 127.896,03444145 0,00000000 0,00000000 127.896,03444145 11/03/2022
14/03/2022 121.383,56438317 127.484,63692864 445,74047167 127.930,37740031 0,00000000 0,00000000 127.930,37740031 14/03/2022
15/03/2022 121.383,56438317 127.484,63692864 480,09273690 127.964,72966554 0,00000000 0,00000000 127.964,72966554 15/03/2022
16/03/2022 121.383,56438317 127.484,63692864 514,45418103 127.999,09110967 0,00000000 0,00000000 127.999,09110967 16/03/2022
17/03/2022 121.383,56438317 127.484,63692864 548,82480406 128.033,46173270 0,00000000 0,00000000 128.033,46173270 17/03/2022
18/03/2022 121.383,56438317 127.484,63692864 583,20473346 128.067,84166210 0,00000000 0,00000000 128.067,84166210 18/03/2022
21/03/2022 121.383,56438317 127.484,63692864 617,59384176 128.102,23077040 0,00000000 0,00000000 128.102,23077040 21/03/2022
22/03/2022 121.971,60184133 128.102,23077039 34,39839531 128.136,62916570 0,00000000 0,00000000 128.136,62916570 22/03/2022
23/03/2022 121.971,60184133 128.102,23077039 68,80601398 128.171,03678437 0,00000000 0,00000000 128.171,03678437 23/03/2022
24/03/2022 121.971,60184133 128.102,23077039 103,22285602 128.205,45362641 0,00000000 0,00000000 128.205,45362641 24/03/2022
25/03/2022 121.971,60184133 128.102,23077039 137,64892141 128.239,87969180 0,00000000 0,00000000 128.239,87969180 25/03/2022
28/03/2022 121.971,60184133 128.102,23077039 172,08421017 128.274,31498056 0,00000000 0,00000000 128.274,31498056 28/03/2022
29/03/2022 121.971,60184133 128.102,23077039 206,52872228 128.308,75949267 0,00000000 0,00000000 128.308,75949267 29/03/2022
30/03/2022 121.971,60184133 128.102,23077039 240,98258586 128.343,21335625 0,00000000 0,00000000 128.343,21335625 30/03/2022
31/03/2022 121.971,60184133 128.102,23077039 275,44567280 128.377,67644319 0,00000000 0,00000000 128.377,67644319 31/03/2022
01/04/2022 121.971,60184133 128.102,23077039 309,91798310 128.412,14875349 0,00000000 0,00000000 128.412,14875349 01/04/2022
04/04/2022 121.971,60184133 128.102,23077039 344,39951676 128.446,63028715 0,00000000 0,00000000 128.446,63028715 04/04/2022
05/04/2022 121.971,60184133 128.102,23077039 378,89040189 128.481,12117228 0,00000000 0,00000000 128.481,12117228 05/04/2022
06/04/2022 121.971,60184133 128.102,23077039 413,39051037 128.515,62128076 0,00000000 0,00000000 128.515,62128076 06/04/2022
07/04/2022 121.971,60184133 128.102,23077039 447,89984222 128.550,13061261 0,00000000 0,00000000 128.550,13061261 07/04/2022
08/04/2022 121.971,60184133 128.102,23077039 482,41852552 128.584,64929591 0,00000000 0,00000000 128.584,64929591 08/04/2022
11/04/2022 121.971,60184133 128.102,23077039 516,94643219 128.619,17720258 0,00000000 0,00000000 128.619,17720258 11/04/2022
12/04/2022 121.971,60184133 128.102,23077039 551,48356222 128.653,71433261 0,00000000 0,00000000 128.653,71433261 12/04/2022
13/04/2022 121.971,60184133 128.102,23077039 586,03004371 128.688,26081410 0,00000000 0,00000000 128.688,26081410 13/04/2022
14/04/2022 121.971,60184133 128.102,23077039 620,58574857 128.722,81651896 0,00000000 0,00000000 128.722,81651896 14/04/2022
18/04/2022 121.971,60184133 128.102,23077039 655,15080488 128.757,38157527 0,00000000 0,00000000 128.757,38157527 18/04/2022
19/04/2022 121.971,60184133 128.102,23077039 689,72508456 128.791,95585495 0,00000000 0,00000000 128.791,95585495 19/04/2022
20/04/2022 121.971,60184133 128.102,23077039 724,30858759 128.826,53935798 0,00000000 0,00000000 128.826,53935798 20/04/2022
22/04/2022 122.661,24696402 128.826,53935798 34,59288882 128.861,13224680 0,00000000 0,00000000 128.861,13224680 22/04/2022
25/04/2022 122.661,24696402 128.826,53935798 69,19505316 128.895,73441114 0,00000000 0,00000000 128.895,73441114 25/04/2022
26/04/2022 122.661,24696402 128.826,53935798 103,80649301 128.930,34585099 0,00000000 0,00000000 128.930,34585099 26/04/2022
27/04/2022 122.661,24696402 128.826,53935798 138,42720837 128.964,96656635 0,00000000 0,00000000 128.964,96656635 27/04/2022
28/04/2022 122.661,24696402 128.826,53935798 173,05719924 128.999,59655722 0,00000000 0,00000000 128.999,59655722 28/04/2022
29/04/2022 122.661,24696402 128.826,53935798 207,69646563 129.034,23582361 0,00000000 0,00000000 129.034,23582361 29/04/2022
02/05/2022 122.661,24696402 128.826,53935798 242,34513635 129.068,88449433 0,00000000 0,00000000 129.068,88449433 02/05/2022
03/05/2022 122.661,24696402 128.826,53935798 277,00308258 129.103,54244056 0,00000000 0,00000000 129.103,54244056 03/05/2022
04/05/2022 122.661,24696402 128.826,53935798 311,67030432 129.138,20966230 0,00000000 0,00000000 129.138,20966230 04/05/2022
05/05/2022 122.661,24696402 128.826,53935798 346,34680157 129.172,88615955 0,00000000 0,00000000 129.172,88615955 05/05/2022
06/05/2022 122.661,24696402 128.826,53935798 381,03270316 129.207,57206114 0,00000000 0,00000000 129.207,57206114 06/05/2022
09/05/2022 122.661,24696402 128.826,53935798 415,72788026 129.242,26723824 0,00000000 0,00000000 129.242,26723824 09/05/2022
10/05/2022 122.661,24696402 128.826,53935798 450,43233287 129.276,97169085 0,00000000 0,00000000 129.276,97169085 10/05/2022
11/05/2022 122.661,24696402 128.826,53935798 485,14618982 129.311,68554780 0,00000000 0,00000000 129.311,68554780 11/05/2022
12/05/2022 122.661,24696402 128.826,53935798 519,86932228 129.346,40868026 0,00000000 0,00000000 129.346,40868026 12/05/2022
13/05/2022 122.661,24696402 128.826,53935798 554,60173025 129.381,14108823 0,00000000 0,00000000 129.381,14108823 13/05/2022
16/05/2022 122.661,24696402 128.826,53935798 589,34354256 129.415,88290054 0,00000000 0,00000000 129.415,88290054 16/05/2022
17/05/2022 122.661,24696402 128.826,53935798 624,09463037 129.450,63398835 0,00000000 0,00000000 129.450,63398835 17/05/2022
18/05/2022 122.661,24696402 128.826,53935798 658,85512253 129.485,39448051 0,00000000 0,00000000 129.485,39448051 18/05/2022
19/05/2022 122.661,24696402 128.826,53935798 693,62489020 129.520,16424818 0,00000000 0,00000000 129.520,16424818 19/05/2022
20/05/2022 122.661,24696402 128.826,53935798 728,40393337 129.554,94329135 0,00000000 0,00000000 129.554,94329135 20/05/2022
23/05/2022 123.354,79144023 129.554,94329135 34,78848203 129.589,73177338 0,00000000 0,00000000 129.589,73177338 23/05/2022
24/05/2022 123.354,79144023 129.554,94329135 69,58629203 129.624,52958338 0,00000000 0,00000000 129.624,52958338 24/05/2022
25/05/2022 123.354,79144023 129.554,94329135 104,39342998 129.659,33672133 0,00000000 0,00000000 129.659,33672133 25/05/2022
26/05/2022 123.354,79144023 129.554,94329135 139,20989588 129.694,15318723 0,00000000 0,00000000 129.694,15318723 26/05/2022
27/05/2022 123.354,79144023 129.554,94329135 174,03568974 129.728,97898109 0,00000000 0,00000000 129.728,97898109 27/05/2022
30/05/2022 123.354,79144023 129.554,94329135 208,87081156 129.763,81410291 0,00000000 0,00000000 129.763,81410291 30/05/2022
31/05/2022 123.354,79144023 129.554,94329135 243,71539089 129.798,65868224 0,00000000 0,00000000 129.798,65868224 31/05/2022
01/06/2022 123.354,79144023 129.554,94329135 278,56929817 129.833,51258952 0,00000000 0,00000000 129.833,51258952 01/06/2022
02/06/2022 123.354,79144023 129.554,94329135 313,43253341 129.868,37582476 0,00000000 0,00000000 129.868,37582476 02/06/2022
03/06/2022 123.354,79144023 129.554,94329135 348,30509661 129.903,24838796 0,00000000 0,00000000 129.903,24838796 03/06/2022
06/06/2022 123.354,79144023 129.554,94329135 383,18711731 129.938,13040866 0,00000000 0,00000000 129.938,13040866 06/06/2022
07/06/2022 123.354,79144023 129.554,94329135 418,07846597 129.973,02175732 0,00000000 0,00000000 129.973,02175732 07/06/2022
08/06/2022 123.354,79144023 129.554,94329135 452,97914259 130.007,92243394 0,00000000 0,00000000 130.007,92243394 08/06/2022
09/06/2022 123.354,79144023 129.554,94329135 487,88927672 130.042,83256807 0,00000000 0,00000000 130.042,83256807 09/06/2022
10/06/2022 123.354,79144023 129.554,94329135 522,80873881 130.077,75203016 0,00000000 0,00000000 130.077,75203016 10/06/2022
13/06/2022 123.354,79144023 129.554,94329135 557,73752885 130.112,68082020 0,00000000 0,00000000 130.112,68082020 13/06/2022
14/06/2022 123.354,79144023 129.554,94329135 592,67577640 130.147,61906775 0,00000000 0,00000000 130.147,61906775 14/06/2022
15/06/2022 123.354,79144023 129.554,94329135 627,62335191 130.182,56664326 0,00000000 0,00000000 130.182,56664326 15/06/2022
17/06/2022 123.354,79144023 129.554,94329135 662,58038493 130.217,52367628 0,00000000 0,00000000 130.217,52367628 17/06/2022
20/06/2022 123.354,79144023 129.554,94329135 697,54674590 130.252,49003725 0,00000000 0,00000000 130.252,49003725 20/06/2022
21/06/2022 124.018,95547114 130.252,49003725 34,97578938 130.287,46582663 0,00000000 0,00000000 130.287,46582663 21/06/2022
22/06/2022 124.018,95547114 130.252,49003725 69,96095694 130.322,45099419 0,00000000 0,00000000 130.322,45099419 22/06/2022
23/06/2022 124.018,95547114 130.252,49003725 104,95550268 130.357,44553993 0,00000000 0,00000000 130.357,44553993 23/06/2022
24/06/2022 124.018,95547114 130.252,49003725 139,95942660 130.392,44946385 0,00000000 0,00000000 130.392,44946385 24/06/2022
27/06/2022 124.018,95547114 130.252,49003725 174,97272870 130.427,46276595 0,00000000 0,00000000 130.427,46276595 27/06/2022
28/06/2022 124.018,95547114 130.252,49003725 209,99540898 130.462,48544623 0,00000000 0,00000000 130.462,48544623 28/06/2022
29/06/2022 124.018,95547114 130.252,49003725 245,02759769 130.497,51763494 0,00000000 0,00000000 130.497,51763494 29/06/2022
30/06/2022 124.018,95547114 130.252,49003725 280,06916458 130.532,55920183 0,00000000 0,00000000 130.532,55920183 30/06/2022
01/07/2022 124.018,95547114 130.252,49003725 315,12010965 130.567,61014690 0,00000000 0,00000000 130.567,61014690 01/07/2022
04/07/2022 124.018,95547114 130.252,49003725 350,18043290 130.602,67047015 0,00000000 0,00000000 130.602,67047015 04/07/2022
05/07/2022 124.018,95547114 130.252,49003725 385,25026458 130.637,74030183 0,00000000 0,00000000 130.637,74030183 05/07/2022
06/07/2022 124.018,95547114 130.252,49003725 420,32947443 130.672,81951168 0,00000000 0,00000000 130.672,81951168 06/07/2022
07/07/2022 124.018,95547114 130.252,49003725 455,41806247 130.707,90809972 0,00000000 0,00000000 130.707,90809972 07/07/2022
08/07/2022 124.018,95547114 130.252,49003725 490,51615894 130.743,00619619 0,00000000 0,00000000 130.743,00619619 08/07/2022
11/07/2022 124.018,95547114 130.252,49003725 525,62363359 130.778,11367084 0,00000000 0,00000000 130.778,11367084 11/07/2022
12/07/2022 124.018,95547114 130.252,49003725 560,74048642 130.813,23052367 0,00000000 0,00000000 130.813,23052367 12/07/2022
13/07/2022 124.018,95547114 130.252,49003725 595,86684768 130.848,35688493 0,00000000 0,00000000 130.848,35688493 13/07/2022
14/07/2022 124.018,95547114 130.252,49003725 631,00258712 130.883,49262437 0,00000000 0,00000000 130.883,49262437 14/07/2022
15/07/2022 124.018,95547114 130.252,49003725 666,14783500 130.918,63787225 0,00000000 0,00000000 130.918,63787225 15/07/2022
18/07/2022 124.018,95547114 130.252,49003725 701,30246105 130.953,79249830 0,00000000 0,00000000 130.953,79249830 18/07/2022
19/07/2022 124.018,95547114 130.252,49003725 736,46646528 130.988,95650253 0,00000000 0,00000000 130.988,95650253 19/07/2022
20/07/2022 124.018,95547114 130.252,49003725 771,63997794 131.024,13001519 0,00000000 0,00000000 131.024,13001519 20/07/2022
21/07/2022 124.753,66683087 131.024,13001518 35,18299246 131.059,31300764 0,00000000 0,00000000 131.059,31300764 21/07/2022
22/07/2022 124.753,66683087 131.024,13001518 70,37541866 131.094,50543384 0,00000000 0,00000000 131.094,50543384 22/07/2022
25/07/2022 124.753,66683087 131.024,13001518 105,57727860 131.129,70729378 0,00000000 0,00000000 131.129,70729378 25/07/2022
26/07/2022 124.753,66683087 131.024,13001518 140,78857228 131.164,91858746 0,00000000 0,00000000 131.164,91858746 26/07/2022
27/07/2022 124.753,66683087 131.024,13001518 176,00929969 131.200,13931487 0,00000000 0,00000000 131.200,13931487 27/07/2022
28/07/2022 124.753,66683087 131.024,13001518 211,23946084 131.235,36947602 0,00000000 0,00000000 131.235,36947602 28/07/2022
29/07/2022 124.753,66683087 131.024,13001518 246,47918675 131.270,60920193 0,00000000 0,00000000 131.270,60920193 29/07/2022
01/08/2022 124.753,66683087 131.024,13001518 281,72834640 131.305,85836158 0,00000000 0,00000000 131.305,85836158 01/08/2022
02/08/2022 124.753,66683087 131.024,13001518 316,98693979 131.341,11695497 0,00000000 0,00000000 131.341,11695497 02/08/2022
03/08/2022 124.753,66683087 131.024,13001518 352,25496691 131.376,38498209 0,00000000 0,00000000 131.376,38498209 03/08/2022
04/08/2022 124.753,66683087 131.024,13001518 387,53255880 131.411,66257398 0,00000000 0,00000000 131.411,66257398 04/08/2022
05/08/2022 124.753,66683087 131.024,13001518 422,81958442 131.446,94959960 0,00000000 0,00000000 131.446,94959960 05/08/2022
08/08/2022 124.753,66683087 131.024,13001518 458,11604378 131.482,24605896 0,00000000 0,00000000 131.482,24605896 08/08/2022
09/08/2022 124.753,66683087 131.024,13001518 493,42206791 131.517,55208309 0,00000000 0,00000000 131.517,55208309 09/08/2022
10/08/2022 124.753,66683087 131.024,13001518 528,73752576 131.552,86754094 0,00000000 0,00000000 131.552,86754094 10/08/2022
11/08/2022 124.753,66683087 131.024,13001518 564,06241736 131.588,19243254 0,00000000 0,00000000 131.588,19243254 11/08/2022
12/08/2022 124.753,66683087 131.024,13001518 599,39687372 131.623,52688890 0,00000000 0,00000000 131.623,52688890 12/08/2022
15/08/2022 124.753,66683087 131.024,13001518 634,74076382 131.658,87077900 0,00000000 0,00000000 131.658,87077900 15/08/2022
16/08/2022 124.753,66683087 131.024,13001518 670,09421867 131.694,22423385 0,00000000 0,00000000 131.694,22423385 16/08/2022
17/08/2022 124.753,66683087 131.024,13001518 705,45710727 131.729,58712245 0,00000000 0,00000000 131.729,58712245 17/08/2022
18/08/2022 124.753,66683087 131.024,13001518 740,82942960 131.764,95944478 0,00000000 0,00000000 131.764,95944478 18/08/2022
19/08/2022 124.753,66683087 131.024,13001518 776,21131669 131.800,34133187 0,00000000 0,00000000 131.800,34133187 19/08/2022
22/08/2022 124.753,66683087 131.024,13001518 811,60276855 131.835,73278373 0,00000000 0,00000000 131.835,73278373 22/08/2022
23/08/2022 125.526,42846932 131.835,73278372 35,40092647 131.871,13371019 0,00000000 0,00000000 131.871,13371019 23/08/2022
24/08/2022 125.526,42846932 131.835,73278372 70,81134512 131.906,54412884 0,00000000 0,00000000 131.906,54412884 24/08/2022
25/08/2022 125.526,42846932 131.835,73278372 106,23125594 131.941,96403966 0,00000000 0,00000000 131.941,96403966 25/08/2022
26/08/2022 125.526,42846932 131.835,73278372 141,66065893 131.977,39344265 0,00000000 0,00000000 131.977,39344265 26/08/2022
29/08/2022 125.526,42846932 131.835,73278372 177,09955409 132.012,83233781 0,00000000 0,00000000 132.012,83233781 29/08/2022
30/08/2022 125.526,42846932 131.835,73278372 212,54794143 132.048,28072515 0,00000000 0,00000000 132.048,28072515 30/08/2022
31/08/2022 125.526,42846932 131.835,73278372 248,00595278 132.083,73873650 0,00000000 0,00000000 132.083,73873650 31/08/2022
01/09/2022 125.526,42846932 131.835,73278372 283,47345630 132.119,20624002 0,00000000 0,00000000 132.119,20624002 01/09/2022
02/09/2022 125.526,42846932 131.835,73278372 318,95045199 132.154,68323571 0,00000000 0,00000000 132.154,68323571 02/09/2022
05/09/2022 125.526,42846932 131.835,73278372 354,43693985 132.190,16972357 0,00000000 0,00000000 132.190,16972357 05/09/2022
06/09/2022 125.526,42846932 131.835,73278372 389,93305173 132.225,66583545 0,00000000 0,00000000 132.225,66583545 06/09/2022
08/09/2022 125.526,42846932 131.835,73278372 425,43865577 132.261,17143949 0,00000000 0,00000000 132.261,17143949 08/09/2022
09/09/2022 125.526,42846932 131.835,73278372 460,95375199 132.296,68653571 0,00000000 0,00000000 132.296,68653571 09/09/2022
12/09/2022 125.526,42846932 131.835,73278372 496,47847222 132.332,21125594 0,00000000 0,00000000 132.332,21125594 12/09/2022
13/09/2022 125.526,42846932 131.835,73278372 532,01268462 132.367,74546834 0,00000000 0,00000000 132.367,74546834 13/09/2022
14/09/2022 125.526,42846932 131.835,73278372 567,55638919 132.403,28917291 0,00000000 0,00000000 132.403,28917291 14/09/2022
15/09/2022 125.526,42846932 131.835,73278372 603,10971778 132.438,84250150 0,00000000 0,00000000 132.438,84250150 15/09/2022
16/09/2022 125.526,42846932 131.835,73278372 638,67253853 132.474,40532225 0,00000000 0,00000000 132.474,40532225 16/09/2022
19/09/2022 125.526,42846932 131.835,73278372 674,24498329 132.509,97776701 0,00000000 0,00000000 132.509,97776701 19/09/2022
20/09/2022 125.526,42846932 131.835,73278372 709,82692023 132.545,55970395 0,00000000 0,00000000 132.545,55970395 20/09/2022
21/09/2022 126.202,28497837 132.545,55970395 35,59153132 132.581,15123527 0,00000000 0,00000000 132.581,15123527 21/09/2022
22/09/2022 126.202,28497837 132.545,55970395 71,19260593 132.616,75230988 0,00000000 0,00000000 132.616,75230988 22/09/2022
23/09/2022 126.202,28497837 132.545,55970395 106,80322382 132.652,36292777 0,00000000 0,00000000 132.652,36292777 23/09/2022
26/09/2022 126.202,28497837 132.545,55970395 142,42338499 132.687,98308894 0,00000000 0,00000000 132.687,98308894 26/09/2022
27/09/2022 126.202,28497837 132.545,55970395 178,05308944 132.723,61279339 0,00000000 0,00000000 132.723,61279339 27/09/2022
28/09/2022 126.202,28497837 132.545,55970395 213,69233717 132.759,25204112 0,00000000 0,00000000 132.759,25204112 28/09/2022
29/09/2022 126.202,28497837 132.545,55970395 249,34126073 132.794,90096468 0,00000000 0,00000000 132.794,90096468 29/09/2022
30/09/2022 126.202,28497837 132.545,55970395 284,99972756 132.830,55943151 0,00000000 0,00000000 132.830,55943151 30/09/2022
03/10/2022 126.202,28497837 132.545,55970395 320,66773768 132.866,22744163 0,00000000 0,00000000 132.866,22744163 03/10/2022
04/10/2022 126.202,28497837 132.545,55970395 356,34529107 132.901,90499502 0,00000000 0,00000000 132.901,90499502 04/10/2022
05/10/2022 126.202,28497837 132.545,55970395 392,03252030 132.937,59222425 0,00000000 0,00000000 132.937,59222425 05/10/2022
06/10/2022 126.202,28497837 132.545,55970395 427,72929280 132.973,28899675 0,00000000 0,00000000 132.973,28899675 06/10/2022
07/10/2022 126.202,28497837 132.545,55970395 463,43560858 133.008,99531253 0,00000000 0,00000000 133.008,99531253 07/10/2022
10/10/2022 126.202,28497837 132.545,55970395 499,15160019 133.044,71130414 0,00000000 0,00000000 133.044,71130414 10/10/2022
11/10/2022 126.202,28497837 132.545,55970395 534,87713508 133.080,43683903 0,00000000 0,00000000 133.080,43683903 11/10/2022
13/10/2022 126.202,28497837 132.545,55970395 570,61221325 133.116,17191720 0,00000000 0,00000000 133.116,17191720 13/10/2022
14/10/2022 126.202,28497837 132.545,55970395 606,35696725 133.151,91667120 0,00000000 0,00000000 133.151,91667120 14/10/2022
17/10/2022 126.202,28497837 132.545,55970395 642,11126452 133.187,67096847 0,00000000 0,00000000 133.187,67096847 17/10/2022
18/10/2022 126.202,28497837 132.545,55970395 677,87523762 133.223,43494157 0,00000000 0,00000000 133.223,43494157 18/10/2022
19/10/2022 126.202,28497837 132.545,55970395 713,64875401 133.259,20845796 0,00000000 0,00000000 133.259,20845796 19/10/2022
20/10/2022 126.202,28497837 132.545,55970395 749,43181367 133.294,99151762 0,00000000 0,00000000 133.294,99151762 20/10/2022
21/10/2022 126.915,85099696 133.294,99151762 35,79277100 133.330,78428862 0,00000000 0,00000000 133.330,78428862 21/10/2022
24/10/2022 126.915,85099696 133.294,99151762 71,59513925 133.366,58665687 0,00000000 0,00000000 133.366,58665687 24/10/2022
25/10/2022 126.915,85099696 133.294,99151762 107,40710474 133.402,39862236 0,00000000 0,00000000 133.402,39862236 25/10/2022
26/10/2022 126.915,85099696 133.294,99151762 143,22866746 133.438,22018508 0,00000000 0,00000000 133.438,22018508 26/10/2022
27/10/2022 126.915,85099696 133.294,99151762 179,05982743 133.474,05134505 0,00000000 0,00000000 133.474,05134505 27/10/2022
28/10/2022 126.915,85099696 133.294,99151762 214,90058463 133.509,89210225 0,00000000 0,00000000 133.509,89210225 28/10/2022
31/10/2022 126.915,85099696 133.294,99151762 250,75107237 133.545,74258999 0,00000000 0,00000000 133.545,74258999 31/10/2022
01/11/2022 126.915,85099696 133.294,99151762 286,61115735 133.581,60267497 0,00000000 0,00000000 133.581,60267497 01/11/2022
03/11/2022 126.915,85099696 133.294,99151762 322,48083956 133.617,47235718 0,00000000 0,00000000 133.617,47235718 03/11/2022
04/11/2022 126.915,85099696 133.294,99151762 358,36011902 133.653,35163664 0,00000000 0,00000000 133.653,35163664 04/11/2022
07/11/2022 126.915,85099696 133.294,99151762 394,24912901 133.689,24064663 0,00000000 0,00000000 133.689,24064663 07/11/2022
08/11/2022 126.915,85099696 133.294,99151762 430,14773624 133.725,13925386 0,00000000 0,00000000 133.725,13925386 08/11/2022
09/11/2022 126.915,85099696 133.294,99151762 466,05594071 133.761,04745833 0,00000000 0,00000000 133.761,04745833 09/11/2022
10/11/2022 126.915,85099696 133.294,99151762 501,97387572 133.796,96539334 0,00000000 0,00000000 133.796,96539334 10/11/2022
11/11/2022 126.915,85099696 133.294,99151762 537,90140796 133.832,89292558 0,00000000 0,00000000 133.832,89292558 11/11/2022
14/11/2022 126.915,85099696 133.294,99151762 573,83853744 133.868,83005506 0,00000000 0,00000000 133.868,83005506 14/11/2022
16/11/2022 126.915,85099696 133.294,99151762 609,78539746 133.904,77691508 0,00000000 0,00000000 133.904,77691508 16/11/2022
17/11/2022 126.915,85099696 133.294,99151762 645,74185472 133.940,73337234 0,00000000 0,00000000 133.940,73337234 17/11/2022
18/11/2022 126.915,85099696 133.294,99151762 681,70804251 133.976,69956013 0,00000000 0,00000000 133.976,69956013 18/11/2022
21/11/2022 126.915,85099696 133.294,99151762 717,68382754 134.012,67534516 0,00000000 0,00000000 134.012,67534516 21/11/2022
22/11/2022 127.599,18840283 134.012,67534515 35,98548562 134.048,66083077 0,00000000 0,00000000 134.048,66083077 22/11/2022
23/11/2022 127.599,18840283 134.012,67534515 71,98062015 134.084,65596530 0,00000000 0,00000000 134.084,65596530 23/11/2022
24/11/2022 127.599,18840283 134.012,67534515 107,98540360 134.120,66074875 0,00000000 0,00000000 134.120,66074875 24/11/2022
25/11/2022 127.599,18840283 134.012,67534515 143,99983596 134.156,67518111 0,00000000 0,00000000 134.156,67518111 25/11/2022
28/11/2022 127.599,18840283 134.012,67534515 180,02391723 134.192,69926238 0,00000000 0,00000000 134.192,69926238 28/11/2022
29/11/2022 127.599,18840283 134.012,67534515 216,05764741 134.228,73299256 0,00000000 0,00000000 134.228,73299256 29/11/2022
30/11/2022 127.599,18840283 134.012,67534515 252,10116052 134.264,77650567 0,00000000 0,00000000 134.264,77650567 30/11/2022
01/12/2022 127.599,18840283 134.012,67534515 288,15432255 134.300,82966770 0,00000000 0,00000000 134.300,82966770 01/12/2022
02/12/2022 127.599,18840283 134.012,67534515 324,21713348 134.336,89247863 0,00000000 0,00000000 134.336,89247863 02/12/2022
05/12/2022 127.599,18840283 134.012,67534515 360,28959333 134.372,96493848 0,00000000 0,00000000 134.372,96493848 05/12/2022
06/12/2022 127.599,18840283 134.012,67534515 396,37183610 134.409,04718125 0,00000000 0,00000000 134.409,04718125 06/12/2022
07/12/2022 127.599,18840283 134.012,67534515 432,46372779 134.445,13907294 0,00000000 0,00000000 134.445,13907294 07/12/2022
08/12/2022 127.599,18840283 134.012,67534515 468,56526839 134.481,24061354 0,00000000 0,00000000 134.481,24061354 08/12/2022
09/12/2022 127.599,18840283 134.012,67534515 504,67659191 134.517,35193706 0,00000000 0,00000000 134.517,35193706 09/12/2022
12/12/2022 127.599,18840283 134.012,67534515 540,79756435 134.553,47290950 0,00000000 0,00000000 134.553,47290950 12/12/2022
13/12/2022 127.599,18840283 134.012,67534515 576,92818570 134.589,60353085 0,00000000 0,00000000 134.589,60353085 13/12/2022
14/12/2022 127.599,18840283 134.012,67534515 613,06858997 134.625,74393512 0,00000000 0,00000000 134.625,74393512 14/12/2022
15/12/2022 127.599,18840283 134.012,67534515 649,21864316 134.661,89398831 0,00000000 0,00000000 134.661,89398831 15/12/2022
16/12/2022 127.599,18840283 134.012,67534515 685,37847927 134.698,05382442 0,00000000 0,00000000 134.698,05382442 16/12/2022
19/12/2022 127.599,18840283 134.012,67534515 721,54796430 134.734,22330945 0,00000000 0,00000000 134.734,22330945 19/12/2022
20/12/2022 127.599,18840283 134.012,67534515 757,72709823 134.770,40244338 0,00000000 0,00000000 134.770,40244338 20/12/2022
21/12/2022 128.320,65271594 134.770,40244338 36,18895277 134.806,59139615 0,00000000 0,00000000 134.806,59139615 21/12/2022
22/12/2022 128.320,65271594 134.770,40244338 72,38760901 134.842,79005239 0,00000000 0,00000000 134.842,79005239 22/12/2022
23/12/2022 128.320,65271594 134.770,40244338 108,59596873 134.878,99841211 0,00000000 0,00000000 134.878,99841211 23/12/2022
26/12/2022 128.320,65271594 134.770,40244338 144,81403191 134.915,21647529 0,00000000 0,00000000 134.915,21647529 26/12/2022
27/12/2022 128.320,65271594 134.770,40244338 181,04179856 134.951,44424194 0,00000000 0,00000000 134.951,44424194 27/12/2022
28/12/2022 128.320,65271594 134.770,40244338 217,27926868 134.987,68171206 0,00000000 0,00000000 134.987,68171206 28/12/2022
29/12/2022 128.320,65271594 134.770,40244338 253,52657704 135.023,92902042 0,00000000 0,00000000 135.023,92902042 29/12/2022
30/12/2022 128.320,65271594 134.770,40244338 289,78358887 135.060,18603225 0,00000000 0,00000000 135.060,18603225 30/12/2022
02/01/2023 128.320,65271594 134.770,40244338 326,05030417 135.096,45274755 0,00000000 0,00000000 135.096,45274755 02/01/2023
03/01/2023 128.320,65271594 134.770,40244338 362,32672293 135.132,72916631 0,00000000 0,00000000 135.132,72916631 03/01/2023
04/01/2023 128.320,65271594 134.770,40244338 398,61297994 135.169,01542332 0,00000000 0,00000000 135.169,01542332 04/01/2023
05/01/2023 128.320,65271594 134.770,40244338 434,90894041 135.205,31138379 0,00000000 0,00000000 135.205,31138379 05/01/2023
06/01/2023 128.320,65271594 134.770,40244338 471,21460436 135.241,61704774 0,00000000 0,00000000 135.241,61704774 06/01/2023
09/01/2023 128.320,65271594 134.770,40244338 507,53010654 135.277,93254992 0,00000000 0,00000000 135.277,93254992 09/01/2023
10/01/2023 128.320,65271594 134.770,40244338 543,85531219 135.314,25775557 0,00000000 0,00000000 135.314,25775557 10/01/2023
11/01/2023 128.320,65271594 134.770,40244338 580,19022131 135.350,59266469 0,00000000 0,00000000 135.350,59266469 11/01/2023
12/01/2023 128.320,65271594 134.770,40244338 616,53496868 135.386,93741206 0,00000000 0,00000000 135.386,93741206 12/01/2023
13/01/2023 128.320,65271594 134.770,40244338 652,88941950 135.423,29186288 0,00000000 0,00000000 135.423,29186288 13/01/2023
16/01/2023 128.320,65271594 134.770,40244338 689,25370857 135.459,65615195 0,00000000 0,00000000 135.459,65615195 16/01/2023
17/01/2023 128.320,65271594 134.770,40244338 725,62770111 135.496,03014449 0,00000000 0,00000000 135.496,03014449 17/01/2023
18/01/2023 128.320,65271594 134.770,40244338 762,01139712 135.532,41384050 0,00000000 0,00000000 135.532,41384050 18/01/2023
19/01/2023 128.320,65271594 134.770,40244338 798,40493136 135.568,80737474 0,00000000 0,00000000 135.568,80737474 19/01/2023
20/01/2023 128.320,65271594 134.770,40244338 834,80830385 135.605,21074723 0,00000000 0,00000000 135.605,21074723 20/01/2023
23/01/2023 129.115,50933505 135.605,21074723 36,41311800 135.641,62386523 0,00000000 0,00000000 135.641,62386523 23/01/2023
24/01/2023 129.115,50933505 135.605,21074723 72,83599958 135.678,04674681 0,00000000 0,00000000 135.678,04674681 24/01/2023
25/01/2023 129.115,50933505 135.605,21074723 109,26864474 135.714,47939197 0,00000000 0,00000000 135.714,47939197 25/01/2023
26/01/2023 129.115,50933505 135.605,21074723 145,71105347 135.750,92180070 0,00000000 0,00000000 135.750,92180070 26/01/2023
27/01/2023 129.115,50933505 135.605,21074723 182,16322577 135.787,37397300 0,00000000 0,00000000 135.787,37397300 27/01/2023
30/01/2023 129.115,50933505 135.605,21074723 218,62516166 135.823,83590889 0,00000000 0,00000000 135.823,83590889 30/01/2023
31/01/2023 129.115,50933505 135.605,21074723 255,09699672 135.860,30774395 0,00000000 0,00000000 135.860,30774395 31/01/2023
01/02/2023 129.115,50933505 135.605,21074723 291,57859535 135.896,78934258 0,00000000 0,00000000 135.896,78934258 01/02/2023
02/02/2023 129.115,50933505 135.605,21074723 328,06995757 135.933,28070480 0,00000000 0,00000000 135.933,28070480 02/02/2023
03/02/2023 129.115,50933505 135.605,21074723 364,57108335 135.969,78183058 0,00000000 0,00000000 135.969,78183058 03/02/2023
06/02/2023 129.115,50933505 135.605,21074723 401,08210832 136.006,29285555 0,00000000 0,00000000 136.006,29285555 06/02/2023
07/02/2023 129.115,50933505 135.605,21074723 437,60289686 136.042,81364409 0,00000000 0,00000000 136.042,81364409 07/02/2023
08/02/2023 129.115,50933505 135.605,21074723 474,13344898 136.079,34419621 0,00000000 0,00000000 136.079,34419621 08/02/2023
09/02/2023 129.115,50933505 135.605,21074723 510,67390028 136.115,88464751 0,00000000 0,00000000 136.115,88464751 09/02/2023
10/02/2023 129.115,50933505 135.605,21074723 547,22411515 136.152,43486238 0,00000000 0,00000000 136.152,43486238 10/02/2023
13/02/2023 129.115,50933505 135.605,21074723 583,78409360 136.188,99484083 0,00000000 0,00000000 136.188,99484083 13/02/2023
14/02/2023 129.115,50933505 135.605,21074723 620,35397123 136.225,56471846 0,00000000 0,00000000 136.225,56471846 14/02/2023
15/02/2023 129.115,50933505 135.605,21074723 656,93361244 136.262,14435967 0,00000000 0,00000000 136.262,14435967 15/02/2023
16/02/2023 129.115,50933505 135.605,21074723 693,52315282 136.298,73390005 0,00000000 0,00000000 136.298,73390005 16/02/2023
17/02/2023 129.115,50933505 135.605,21074723 730,12245678 136.335,33320401 0,00000000 0,00000000 136.335,33320401 17/02/2023
22/02/2023 129.115,50933505 135.605,21074723 766,73152432 136.371,94227155 0,00000000 0,00000000 136.371,94227155 22/02/2023
23/02/2023 129.845,54714657 136.371,94227155 36,61900305 136.408,56127460 0,00000000 0,00000000 136.408,56127460 23/02/2023
24/02/2023 129.845,54714657 136.371,94227155 73,24782488 136.445,19009643 0,00000000 0,00000000 136.445,19009643 24/02/2023
27/02/2023 129.845,54714657 136.371,94227155 109,88646550 136.481,82873705 0,00000000 0,00000000 136.481,82873705 27/02/2023
28/02/2023 129.845,54714657 136.371,94227155 146,53492489 136.518,47719644 0,00000000 0,00000000 136.518,47719644 28/02/2023
01/03/2023 129.845,54714657 136.371,94227155 183,19320307 136.555,13547462 0,00000000 0,00000000 136.555,13547462 01/03/2023
02/03/2023 129.845,54714657 136.371,94227155 219,86130002 136.591,80357157 0,00000000 0,00000000 136.591,80357157 02/03/2023
03/03/2023 129.845,54714657 136.371,94227155 256,53935213 136.628,48162368 0,00000000 0,00000000 136.628,48162368 03/03/2023
06/03/2023 129.845,54714657 136.371,94227155 293,22722301 136.665,16949456 0,00000000 0,00000000 136.665,16949456 06/03/2023
07/03/2023 129.845,54714657 136.371,94227155 329,92491268 136.701,86718423 0,00000000 0,00000000 136.701,86718423 07/03/2023
08/03/2023 129.845,54714657 136.371,94227155 366,63242112 136.738,57469267 0,00000000 0,00000000 136.738,57469267 08/03/2023
09/03/2023 129.845,54714657 136.371,94227155 403,34988472 136.775,29215627 0,00000000 0,00000000 136.775,29215627 09/03/2023
10/03/2023 129.845,54714657 136.371,94227155 440,07716710 136.812,01943865 0,00000000 0,00000000 136.812,01943865 10/03/2023
13/03/2023 129.845,54714657 136.371,94227155 476,81426825 136.848,75653980 0,00000000 0,00000000 136.848,75653980 13/03/2023
14/03/2023 129.845,54714657 136.371,94227155 513,56132456 136.885,50359611 0,00000000 0,00000000 136.885,50359611 14/03/2023
15/03/2023 129.845,54714657 136.371,94227155 550,31819965 136.922,26047120 0,00000000 0,00000000 136.922,26047120 15/03/2023
16/03/2023 129.845,54714657 136.371,94227155 587,08489352 136.959,02716507 0,00000000 0,00000000 136.959,02716507 16/03/2023
17/03/2023 129.845,54714657 136.371,94227155 623,86154254 136.995,80381409 0,00000000 0,00000000 136.995,80381409 17/03/2023
20/03/2023 129.845,54714657 136.371,94227155 660,64801034 137.032,59028189 0,00000000 0,00000000 137.032,59028189 20/03/2023
21/03/2023 130.474,57831636 137.032,59028189 36,79640224 137.069,38668413 0,00000000 0,00000000 137.069,38668413 21/03/2023
22/03/2023 130.474,57831636 137.032,59028189 73,60267082 137.106,19295271 0,00000000 0,00000000 137.106,19295271 22/03/2023
23/03/2023 130.474,57831636 137.032,59028189 110,41880576 137.143,00908765 0,00000000 0,00000000 137.143,00908765 23/03/2023
24/03/2023 130.474,57831636 137.032,59028189 147,24480704 137.179,83508893 0,00000000 0,00000000 137.179,83508893 24/03/2023
27/03/2023 130.474,57831636 137.032,59028189 184,08067466 137.216,67095655 0,00000000 0,00000000 137.216,67095655 27/03/2023
28/03/2023 130.474,57831636 137.032,59028189 220,92640863 137.253,51669052 0,00000000 0,00000000 137.253,51669052 28/03/2023
29/03/2023 130.474,57831636 137.032,59028189 257,78214599 137.290,37242788 0,00000000 0,00000000 137.290,37242788 29/03/2023
30/03/2023 130.474,57831636 137.032,59028189 294,64774968 137.327,23803157 0,00000000 0,00000000 137.327,23803157 30/03/2023
31/03/2023 130.474,57831636 137.032,59028189 331,52321973 137.364,11350162 0,00000000 0,00000000 137.364,11350162 31/03/2023
03/04/2023 130.474,57831636 137.032,59028189 368,40855612 137.400,99883801 0,00000000 0,00000000 137.400,99883801 03/04/2023
04/04/2023 130.474,57831636 137.032,59028189 405,30389589 137.437,89417778 0,00000000 0,00000000 137.437,89417778 04/04/2023
05/04/2023 130.474,57831636 137.032,59028189 442,20910201 137.474,79938390 0,00000000 0,00000000 137.474,79938390 05/04/2023
06/04/2023 130.474,57831636 137.032,59028189 479,12417447 137.511,71445636 0,00000000 0,00000000 137.511,71445636 06/04/2023
10/04/2023 130.474,57831636 137.032,59028189 516,04925031 137.548,63953220 0,00000000 0,00000000 137.548,63953220 10/04/2023
11/04/2023 130.474,57831636 137.032,59028189 552,98419250 137.585,57447439 0,00000000 0,00000000 137.585,57447439 11/04/2023
12/04/2023 130.474,57831636 137.032,59028189 589,92900104 137.622,51928293 0,00000000 0,00000000 137.622,51928293 12/04/2023
13/04/2023 130.474,57831636 137.032,59028189 626,88381295 137.659,47409484 0,00000000 0,00000000 137.659,47409484 13/04/2023
14/04/2023 130.474,57831636 137.032,59028189 663,84849121 137.696,43877310 0,00000000 0,00000000 137.696,43877310 14/04/2023
17/04/2023 130.474,57831636 137.032,59028189 700,82317285 137.733,41345474 0,00000000 0,00000000 137.733,41345474 17/04/2023
18/04/2023 130.474,57831636 137.032,59028189 737,80772084 137.770,39800273 0,00000000 0,00000000 137.770,39800273 18/04/2023
19/04/2023 130.474,57831636 137.032,59028189 774,80213517 137.807,39241706 0,00000000 0,00000000 137.807,39241706 19/04/2023
20/04/2023 130.474,57831636 137.032,59028189 811,80655289 137.844,39683478 0,00000000 0,00000000 137.844,39683478 20/04/2023
24/04/2023 131.247,53398657 137.844,39683477 37,01439097 137.881,41122574 0,00000000 0,00000000 137.881,41122574 24/04/2023
25/04/2023 131.247,53398657 137.844,39683477 74,03870673 137.918,43554150 0,00000000 0,00000000 137.918,43554150 25/04/2023
26/04/2023 131.247,53398657 137.844,39683477 111,07294730 137.955,46978207 0,00000000 0,00000000 137.955,46978207 26/04/2023
27/04/2023 131.247,53398657 137.844,39683477 148,11711266 137.992,51394743 0,00000000 0,00000000 137.992,51394743 27/04/2023
28/04/2023 131.247,53398657 137.844,39683477 185,17120282 138.029,56803759 0,00000000 0,00000000 138.029,56803759 28/04/2023
02/05/2023 131.247,53398657 137.844,39683477 222,23521777 138.066,63205254 0,00000000 0,00000000 138.066,63205254 02/05/2023
03/05/2023 131.247,53398657 137.844,39683477 259,30929537 138.103,70613014 0,00000000 0,00000000 138.103,70613014 03/05/2023
04/05/2023 131.247,53398657 137.844,39683477 296,39329776 138.140,79013253 0,00000000 0,00000000 138.140,79013253 04/05/2023
05/05/2023 131.247,53398657 137.844,39683477 333,48722495 138.177,88405972 0,00000000 0,00000000 138.177,88405972 05/05/2023
08/05/2023 131.247,53398657 137.844,39683477 370,59107693 138.214,98791170 0,00000000 0,00000000 138.214,98791170 08/05/2023
09/05/2023 131.247,53398657 137.844,39683477 407,70499156 138.252,10182633 0,00000000 0,00000000 138.252,10182633 09/05/2023
10/05/2023 131.247,53398657 137.844,39683477 444,82883098 138.289,22566575 0,00000000 0,00000000 138.289,22566575 10/05/2023
11/05/2023 131.247,53398657 137.844,39683477 481,96259520 138.326,35942997 0,00000000 0,00000000 138.326,35942997 11/05/2023
12/05/2023 131.247,53398657 137.844,39683477 519,10642206 138.363,50325683 0,00000000 0,00000000 138.363,50325683 12/05/2023
15/05/2023 131.247,53398657 137.844,39683477 556,26017371 138.400,65700848 0,00000000 0,00000000 138.400,65700848 15/05/2023
16/05/2023 131.247,53398657 137.844,39683477 593,42385017 138.437,82068494 0,00000000 0,00000000 138.437,82068494 16/05/2023
17/05/2023 131.247,53398657 137.844,39683477 630,59758926 138.474,99442403 0,00000000 0,00000000 138.474,99442403 17/05/2023
18/05/2023 131.247,53398657 137.844,39683477 667,78125315 138.512,17808792 0,00000000 0,00000000 138.512,17808792 18/05/2023
19/05/2023 131.247,53398657 137.844,39683477 704,97497968 138.549,37181445 0,00000000 0,00000000 138.549,37181445 19/05/2023
22/05/2023 131.247,53398657 137.844,39683477 742,17863101 138.586,57546578 0,00000000 0,00000000 138.586,57546578 22/05/2023
23/05/2023 131.954,19394036 138.586,57546578 37,21368300 138.623,78914878 0,00000000 0,00000000 138.623,78914878 23/05/2023
24/05/2023 131.954,19394036 138.586,57546578 74,43734424 138.661,01281002 0,00000000 0,00000000 138.661,01281002 24/05/2023
25/05/2023 131.954,19394036 138.586,57546578 111,67098371 138.698,24644949 0,00000000 0,00000000 138.698,24644949 25/05/2023
26/05/2023 131.954,19394036 138.586,57546578 148,91460141 138.735,49006719 0,00000000 0,00000000 138.735,49006719 26/05/2023
29/05/2023 131.954,19394036 138.586,57546578 186,16819735 138.772,74366313 0,00000000 0,00000000 138.772,74366313 29/05/2023
30/05/2023 131.954,19394036 138.586,57546578 223,43177152 138.810,00723730 0,00000000 0,00000000 138.810,00723730 30/05/2023
31/05/2023 131.954,19394036 138.586,57546578 260,70546251 138.847,28092829 0,00000000 0,00000000 138.847,28092829 31/05/2023
01/06/2023 131.954,19394036 138.586,57546578 297,98913173 138.884,56459751 0,00000000 0,00000000 138.884,56459751 01/06/2023
02/06/2023 131.954,19394036 138.586,57546578 335,28277919 138.921,85824497 0,00000000 0,00000000 138.921,85824497 02/06/2023
05/06/2023 131.954,19394036 138.586,57546578 372,58640488 138.959,16187066 0,00000000 0,00000000 138.959,16187066 05/06/2023
06/06/2023 131.954,19394036 138.586,57546578 409,90014740 138.996,47561318 0,00000000 0,00000000 138.996,47561318 06/06/2023
07/06/2023 131.954,19394036 138.586,57546578 447,22386814 139.033,79933392 0,00000000 0,00000000 139.033,79933392 07/06/2023
09/06/2023 131.954,19394036 138.586,57546578 484,55756712 139.071,13303290 0,00000000 0,00000000 139.071,13303290 09/06/2023
12/06/2023 131.954,19394036 138.586,57546578 521,90138292 139.108,47684870 0,00000000 0,00000000 139.108,47684870 12/06/2023
13/06/2023 131.954,19394036 138.586,57546578 559,25517695 139.145,83064273 0,00000000 0,00000000 139.145,83064273 13/06/2023
14/06/2023 131.954,19394036 138.586,57546578 596,61894921 139.183,19441499 0,00000000 0,00000000 139.183,19441499 14/06/2023
15/06/2023 131.954,19394036 138.586,57546578 633,99283830 139.220,56830408 0,00000000 0,00000000 139.220,56830408 15/06/2023
16/06/2023 131.954,19394036 138.586,57546578 671,37670562 139.257,95217140 0,00000000 0,00000000 139.257,95217140 16/06/2023
19/06/2023 131.954,19394036 138.586,57546578 708,77068975 139.295,34615553 0,00000000 0,00000000 139.295,34615553 19/06/2023
20/06/2023 131.954,19394036 138.586,57546578 746,17465213 139.332,75011791 0,00000000 0,00000000 139.332,75011791 20/06/2023
21/06/2023 132.664,65867642 139.332,75011791 37,41404805 139.370,16416596 0,00000000 0,00000000 139.370,16416596 21/06/2023
22/06/2023 132.664,65867642 139.332,75011791 74,83812807 139.407,58824598 0,00000000 0,00000000 139.407,58824598 22/06/2023
23/06/2023 132.664,65867642 139.332,75011791 112,27224005 139.445,02235796 0,00000000 0,00000000 139.445,02235796 23/06/2023
26/06/2023 132.664,65867642 139.332,75011791 149,71638398 139.482,46650189 0,00000000 0,00000000 139.482,46650189 26/06/2023
27/06/2023 132.664,65867642 139.332,75011791 187,17055987 139.519,92067778 0,00000000 0,00000000 139.519,92067778 27/06/2023
28/06/2023 132.664,65867642 139.332,75011791 224,63476772 139.557,38488563 0,00000000 0,00000000 139.557,38488563 28/06/2023
29/06/2023 132.664,65867642 139.332,75011791 262,10914687 139.594,85926478 0,00000000 0,00000000 139.594,85926478 29/06/2023
30/06/2023 132.664,65867642 139.332,75011791 299,59355796 139.632,34367587 0,00000000 0,00000000 139.632,34367587 30/06/2023
03/07/2023 132.664,65867642 139.332,75011791 337,08800102 139.669,83811893 0,00000000 0,00000000 139.669,83811893 03/07/2023
04/07/2023 132.664,65867642 139.332,75011791 374,59247604 139.707,34259395 0,00000000 0,00000000 139.707,34259395 04/07/2023
05/07/2023 132.664,65867642 139.332,75011791 412,10712234 139.744,85724025 0,00000000 0,00000000 139.744,85724025 05/07/2023
06/07/2023 132.664,65867642 139.332,75011791 449,63180060 139.782,38191851 0,00000000 0,00000000 139.782,38191851 06/07/2023
07/07/2023 132.664,65867642 139.332,75011791 487,16651083 139.819,91662874 0,00000000 0,00000000 139.819,91662874 07/07/2023
10/07/2023 132.664,65867642 139.332,75011791 524,71139234 139.857,46151025 0,00000000 0,00000000 139.857,46151025 10/07/2023
11/07/2023 132.664,65867642 139.332,75011791 562,26630581 139.895,01642372 0,00000000 0,00000000 139.895,01642372 11/07/2023
12/07/2023 132.664,65867642 139.332,75011791 599,83125124 139.932,58136915 0,00000000 0,00000000 139.932,58136915 12/07/2023
13/07/2023 132.664,65867642 139.332,75011791 637,40636796 139.970,15648587 0,00000000 0,00000000 139.970,15648587 13/07/2023
14/07/2023 132.664,65867642 139.332,75011791 674,99151663 140.007,74163454 0,00000000 0,00000000 140.007,74163454 14/07/2023
17/07/2023 132.664,65867642 139.332,75011791 712,58683660 140.045,33695451 0,00000000 0,00000000 140.045,33695451 17/07/2023
18/07/2023 132.664,65867642 139.332,75011791 750,19218853 140.082,94230644 0,00000000 0,00000000 140.082,94230644 18/07/2023
19/07/2023 132.664,65867642 139.332,75011791 787,80757241 140.120,55769032 0,00000000 0,00000000 140.120,55769032 19/07/2023
20/07/2023 132.664,65867642 139.332,75011791 825,43312759 140.158,18324550 0,00000000 0,00000000 140.158,18324550 20/07/2023
21/07/2023 133.450,58879004 140.158,18324549 37,63569583 140.195,81894132 0,00000000 0,00000000 140.195,81894132 21/07/2023
24/07/2023 133.450,58879004 140.158,18324549 75,28148306 140.233,46472855 0,00000000 0,00000000 140.233,46472855 24/07/2023
25/07/2023 133.450,58879004 140.158,18324549 112,93736168 140.271,12060717 0,00000000 0,00000000 140.271,12060717 25/07/2023
26/07/2023 133.450,58879004 140.158,18324549 150,60333169 140.308,78657718 0,00000000 0,00000000 140.308,78657718 26/07/2023
27/07/2023 133.450,58879004 140.158,18324549 188,27939309 140.346,46263858 0,00000000 0,00000000 140.346,46263858 27/07/2023
28/07/2023 133.450,58879004 140.158,18324549 225,96554587 140.384,14879136 0,00000000 0,00000000 140.384,14879136 28/07/2023
31/07/2023 133.450,58879004 140.158,18324549 263,66193020 140.421,84517569 0,00000000 0,00000000 140.421,84517569 31/07/2023
01/08/2023 133.450,58879004 140.158,18324549 301,36840593 140.459,55165142 0,00000000 0,00000000 140.459,55165142 01/08/2023
02/08/2023 133.450,58879004 140.158,18324549 339,08497304 140.497,26821853 0,00000000 0,00000000 140.497,26821853 02/08/2023
03/08/2023 133.450,58879004 140.158,18324549 376,81163154 140.534,99487703 0,00000000 0,00000000 140.534,99487703 03/08/2023
04/08/2023 133.450,58879004 140.158,18324549 414,54852159 140.572,73176708 0,00000000 0,00000000 140.572,73176708 04/08/2023
07/08/2023 133.450,58879004 140.158,18324549 452,29550302 140.610,47874851 0,00000000 0,00000000 140.610,47874851 07/08/2023
08/08/2023 133.450,58879004 140.158,18324549 490,05257585 140.648,23582134 0,00000000 0,00000000 140.648,23582134 08/08/2023
09/08/2023 133.450,58879004 140.158,18324549 527,81988022 140.686,00312571 0,00000000 0,00000000 140.686,00312571 09/08/2023
10/08/2023 133.450,58879004 140.158,18324549 565,59727599 140.723,78052148 0,00000000 0,00000000 140.723,78052148 10/08/2023
11/08/2023 133.450,58879004 140.158,18324549 603,38476314 140.761,56800863 0,00000000 0,00000000 140.761,56800863 11/08/2023
14/08/2023 133.450,58879004 140.158,18324549 641,18248184 140.799,36572733 0,00000000 0,00000000 140.799,36572733 14/08/2023
15/08/2023 133.450,58879004 140.158,18324549 678,99029193 140.837,17353742 0,00000000 0,00000000 140.837,17353742 15/08/2023
16/08/2023 133.450,58879004 140.158,18324549 716,80833356 140.874,99157905 0,00000000 0,00000000 140.874,99157905 16/08/2023
17/08/2023 133.450,58879004 140.158,18324549 754,63646659 140.912,81971208 0,00000000 0,00000000 140.912,81971208 17/08/2023
18/08/2023 133.450,58879004 140.158,18324549 792,47469100 140.950,65793649 0,00000000 0,00000000 140.950,65793649 18/08/2023
21/08/2023 133.450,58879004 140.158,18324549 830,32314696 140.988,50639245 0,00000000 0,00000000 140.988,50639245 21/08/2023
22/08/2023 134.241,17489984 140.988,50639245 37,85865670 141.026,36504915 0,00000000 0,00000000 141.026,36504915 22/08/2023
23/08/2023 134.241,17489984 140.988,50639245 75,72746457 141.064,23385702 0,00000000 0,00000000 141.064,23385702 23/08/2023
24/08/2023 134.241,17489984 140.988,50639245 113,60642362 141.102,11281607 0,00000000 0,00000000 141.102,11281607 24/08/2023
25/08/2023 134.241,17489984 140.988,50639245 151,49553384 141.140,00192629 0,00000000 0,00000000 141.140,00192629 25/08/2023
28/08/2023 134.241,17489984 140.988,50639245 189,39479523 141.177,90118768 0,00000000 0,00000000 141.177,90118768 28/08/2023
29/08/2023 134.241,17489984 140.988,50639245 227,30420779 141.215,81060024 0,00000000 0,00000000 141.215,81060024 29/08/2023
30/08/2023 134.241,17489984 140.988,50639245 265,22391252 141.253,73030497 0,00000000 0,00000000 141.253,73030497 30/08/2023
31/08/2023 134.241,17489984 140.988,50639245 303,15376842 141.291,66016087 0,00000000 0,00000000 141.291,66016087 31/08/2023
01/09/2023 134.241,17489984 140.988,50639245 341,09377549 141.329,60016794 0,00000000 0,00000000 141.329,60016794 01/09/2023
04/09/2023 134.241,17489984 140.988,50639245 379,04393373 141.367,55032618 0,00000000 0,00000000 141.367,55032618 04/09/2023
05/09/2023 134.241,17489984 140.988,50639245 417,00438413 141.405,51077658 0,00000000 0,00000000 141.405,51077658 05/09/2023
06/09/2023 134.241,17489984 140.988,50639245 454,97498571 141.443,48137816 0,00000000 0,00000000 141.443,48137816 06/09/2023
08/09/2023 134.241,17489984 140.988,50639245 492,95573846 141.481,46213091 0,00000000 0,00000000 141.481,46213091 08/09/2023
11/09/2023 134.241,17489984 140.988,50639245 530,94678337 141.519,45317582 0,00000000 0,00000000 141.519,45317582 11/09/2023
12/09/2023 134.241,17489984 140.988,50639245 568,94797945 141.557,45437190 0,00000000 0,00000000 141.557,45437190 12/09/2023
13/09/2023 134.241,17489984 140.988,50639245 606,95932670 141.595,46571915 0,00000000 0,00000000 141.595,46571915 13/09/2023
14/09/2023 134.241,17489984 140.988,50639245 644,98096612 141.633,48735857 0,00000000 0,00000000 141.633,48735857 14/09/2023
15/09/2023 134.241,17489984 140.988,50639245 683,01275671 141.671,51914916 0,00000000 0,00000000 141.671,51914916 15/09/2023
18/09/2023 134.241,17489984 140.988,50639245 721,05483946 141.709,56123191 0,00000000 0,00000000 141.709,56123191 18/09/2023
19/09/2023 134.241,17489984 140.988,50639245 759,10707338 141.747,61346583 0,00000000 0,00000000 141.747,61346583 19/09/2023
20/09/2023 134.241,17489984 140.988,50639245 797,16945847 141.785,67585092 0,00000000 0,00000000 141.785,67585092 20/09/2023
21/09/2023 135.000,19396769 141.785,67585092 38,07271503 141.823,74856595 0,00000000 0,00000000 141.823,74856595 21/09/2023
22/09/2023 135.000,19396769 141.785,67585092 76,15563864 141.861,83148956 0,00000000 0,00000000 141.861,83148956 22/09/2023
25/09/2023 135.000,19396769 141.785,67585092 114,24877081 141.899,92462173 0,00000000 0,00000000 141.899,92462173 25/09/2023
26/09/2023 135.000,19396769 141.785,67585092 152,35211155 141.938,02796247 0,00000000 0,00000000 141.938,02796247 26/09/2023
27/09/2023 135.000,19396769 141.785,67585092 190,46566086 141.976,14151178 0,00000000 0,00000000 141.976,14151178 27/09/2023
28/09/2023 135.000,19396769 141.785,67585092 228,58941874 142.014,26526966 0,00000000 0,00000000 142.014,26526966 28/09/2023
29/09/2023 135.000,19396769 141.785,67585092 266,72352698 142.052,39937790 0,00000000 0,00000000 142.052,39937790 29/09/2023
02/10/2023 135.000,19396769 141.785,67585092 304,86784378 142.090,54369470 0,00000000 0,00000000 142.090,54369470 02/10/2023
03/10/2023 135.000,19396769 141.785,67585092 343,02236915 142.128,69822007 0,00000000 0,00000000 142.128,69822007 03/10/2023
04/10/2023 135.000,19396769 141.785,67585092 381,18710309 142.166,86295401 0,00000000 0,00000000 142.166,86295401 04/10/2023
05/10/2023 135.000,19396769 141.785,67585092 419,36218739 142.205,03803831 0,00000000 0,00000000 142.205,03803831 05/10/2023
06/10/2023 135.000,19396769 141.785,67585092 457,54748025 142.243,22333117 0,00000000 0,00000000 142.243,22333117 06/10/2023
09/10/2023 135.000,19396769 141.785,67585092 495,74298168 142.281,41883260 0,00000000 0,00000000 142.281,41883260 09/10/2023
10/10/2023 135.000,19396769 141.785,67585092 533,94883347 142.319,62468439 0,00000000 0,00000000 142.319,62468439 10/10/2023
11/10/2023 135.000,19396769 141.785,67585092 572,16489382 142.357,84074474 0,00000000 0,00000000 142.357,84074474 11/10/2023
13/10/2023 135.000,19396769 141.785,67585092 610,39116275 142.396,06701367 0,00000000 0,00000000 142.396,06701367 13/10/2023
16/10/2023 135.000,19396769 141.785,67585092 648,62778202 142.434,30363294 0,00000000 0,00000000 142.434,30363294 16/10/2023
17/10/2023 135.000,19396769 141.785,67585092 686,87460987 142.472,55046079 0,00000000 0,00000000 142.472,55046079 17/10/2023
18/10/2023 135.000,19396769 141.785,67585092 725,13178807 142.510,80763899 0,00000000 0,00000000 142.510,80763899 18/10/2023
19/10/2023 135.000,19396769 141.785,67585092 763,39917484 142.549,07502576 0,00000000 0,00000000 142.549,07502576 19/10/2023
20/10/2023 135.000,19396769 141.785,67585092 801,67677018 142.587,35262110 0,00000000 0,00000000 142.587,35262110 20/10/2023
23/10/2023 135.763,50463941 142.587,35262109 38,28798368 142.625,64060477 0,00000000 0,00000000 142.625,64060477 23/10/2023
24/10/2023 135.763,50463941 142.587,35262109 76,58623366 142.663,93885475 0,00000000 0,00000000 142.663,93885475 24/10/2023
25/10/2023 135.763,50463941 142.587,35262109 114,89474993 142.702,24737102 0,00000000 0,00000000 142.702,24737102 25/10/2023
26/10/2023 135.763,50463941 142.587,35262109 153,21353248 142.740,56615357 0,00000000 0,00000000 142.740,56615357 26/10/2023
27/10/2023 135.763,50463941 142.587,35262109 191,54258133 142.778,89520242 0,00000000 0,00000000 142.778,89520242 27/10/2023
30/10/2023 135.763,50463941 142.587,35262109 229,88189646 142.817,23451755 0,00000000 0,00000000 142.817,23451755 30/10/2023
31/10/2023 135.763,50463941 142.587,35262109 268,23162047 142.855,58424156 0,00000000 0,00000000 142.855,58424156 31/10/2023
01/11/2023 135.763,50463941 142.587,35262109 306,59161078 142.893,94423187 0,00000000 0,00000000 142.893,94423187 01/11/2023
03/11/2023 135.763,50463941 142.587,35262109 344,96186737 142.932,31448846 0,00000000 0,00000000 142.932,31448846 03/11/2023
06/11/2023 135.763,50463941 142.587,35262109 383,34239025 142.970,69501134 0,00000000 0,00000000 142.970,69501134 06/11/2023
07/11/2023 135.763,50463941 142.587,35262109 421,73332200 143.009,08594309 0,00000000 0,00000000 143.009,08594309 07/11/2023
08/11/2023 135.763,50463941 142.587,35262109 460,13452005 143.047,48714114 0,00000000 0,00000000 143.047,48714114 08/11/2023
09/11/2023 135.763,50463941 142.587,35262109 498,54598438 143.085,89860547 0,00000000 0,00000000 143.085,89860547 09/11/2023
10/11/2023 135.763,50463941 142.587,35262109 536,96785760 143.124,32047869 0,00000000 0,00000000 143.124,32047869 10/11/2023
13/11/2023 135.763,50463941 142.587,35262109 575,39999710 143.162,75261819 0,00000000 0,00000000 143.162,75261819 13/11/2023
14/11/2023 135.763,50463941 142.587,35262109 613,84240289 143.201,19502398 0,00000000 0,00000000 143.201,19502398 14/11/2023
16/11/2023 135.763,50463941 142.587,35262109 652,29521755 143.239,64783864 0,00000000 0,00000000 143.239,64783864 16/11/2023
17/11/2023 135.763,50463941 142.587,35262109 690,75829851 143.278,11091960 0,00000000 0,00000000 143.278,11091960 17/11/2023
20/11/2023 135.763,50463941 142.587,35262109 729,23178835 143.316,58440944 0,00000000 0,00000000 143.316,58440944 20/11/2023
21/11/2023 136.457,83735168 143.316,58440943 38,48379919 143.355,06820862 0,00000000 0,00000000 143.355,06820862 21/11/2023
22/11/2023 136.457,83735168 143.316,58440943 76,97791718 143.393,56232661 0,00000000 0,00000000 143.393,56232661 22/11/2023
23/11/2023 136.457,83735168 143.316,58440943 115,48235396 143.432,06676339 0,00000000 0,00000000 143.432,06676339 23/11/2023
24/11/2023 136.457,83735168 143.316,58440943 153,99710954 143.470,58151897 0,00000000 0,00000000 143.470,58151897 24/11/2023
27/11/2023 136.457,83735168 143.316,58440943 192,52218391 143.509,10659334 0,00000000 0,00000000 143.509,10659334 27/11/2023
28/11/2023 136.457,83735168 143.316,58440943 231,05757708 143.547,64198651 0,00000000 0,00000000 143.547,64198651 28/11/2023
29/11/2023 136.457,83735168 143.316,58440943 269,60343235 143.586,18784178 0,00000000 0,00000000 143.586,18784178 29/11/2023
30/11/2023 136.457,83735168 143.316,58440943 308,15960643 143.624,74401586 0,00000000 0,00000000 143.624,74401586 30/11/2023
01/12/2023 136.457,83735168 143.316,58440943 346,72609929 143.663,31050872 0,00000000 0,00000000 143.663,31050872 01/12/2023
04/12/2023 136.457,83735168 143.316,58440943 385,30291095 143.701,88732038 0,00000000 0,00000000 143.701,88732038 04/12/2023
05/12/2023 136.457,83735168 143.316,58440943 423,89018472 143.740,47459415 0,00000000 0,00000000 143.740,47459415 05/12/2023
06/12/2023 136.457,83735168 143.316,58440943 462,48777728 143.779,07218671 0,00000000 0,00000000 143.779,07218671 06/12/2023
07/12/2023 136.457,83735168 143.316,58440943 501,09568864 143.817,68009807 0,00000000 0,00000000 143.817,68009807 07/12/2023
08/12/2023 136.457,83735168 143.316,58440943 539,71406211 143.856,29847154 0,00000000 0,00000000 143.856,29847154 08/12/2023
11/12/2023 136.457,83735168 143.316,58440943 578,34275437 143.894,92716380 0,00000000 0,00000000 143.894,92716380 11/12/2023
12/12/2023 136.457,83735168 143.316,58440943 616,98176543 143.933,56617486 0,00000000 0,00000000 143.933,56617486 12/12/2023
13/12/2023 136.457,83735168 143.316,58440943 655,63123859 143.972,21564802 0,00000000 0,00000000 143.972,21564802 13/12/2023
14/12/2023 136.457,83735168 143.316,58440943 694,29103055 144.010,87543998 0,00000000 0,00000000 144.010,87543998 14/12/2023
15/12/2023 136.457,83735168 143.316,58440943 732,96128463 144.049,54569406 0,00000000 0,00000000 144.049,54569406 15/12/2023
18/12/2023 136.457,83735168 143.316,58440943 771,64185749 144.088,22626692 0,00000000 0,00000000 144.088,22626692 18/12/2023
19/12/2023 136.457,83735168 143.316,58440943 810,33274915 144.126,91715858 0,00000000 0,00000000 144.126,91715858 19/12/2023
20/12/2023 136.457,83735168 143.316,58440943 849,03410292 144.165,61851235 0,00000000 0,00000000 144.165,61851235 20/12/2023
21/12/2023 137.266,23896130 144.165,61851235 38,71178437 144.204,33029672 0,00000000 0,00000000 144.204,33029672 21/12/2023
22/12/2023 137.266,23896130 144.165,61851235 77,43394868 144.243,05246103 0,00000000 0,00000000 144.243,05246103 22/12/2023
26/12/2023 137.266,23896130 144.165,61851235 116,16649291 144.281,78500526 0,00000000 0,00000000 144.281,78500526 26/12/2023
27/12/2023 137.266,23896130 144.165,61851235 154,90941706 144.320,52792941 0,00000000 0,00000000 144.320,52792941 27/12/2023
28/12/2023 137.266,23896130 144.165,61851235 193,66272114 144.359,28123349 0,00000000 0,00000000 144.359,28123349 28/12/2023
29/12/2023 137.266,23896130 144.165,61851235 232,42640514 144.398,04491749 0,00000000 0,00000000 144.398,04491749 29/12/2023
02/01/2024 137.266,23896130 144.165,61851235 271,20061323 144.436,81912558 0,00000000 0,00000000 144.436,81912558 02/01/2024
03/01/2024 137.266,23896130 144.165,61851235 309,98520125 144.475,60371360 0,00000000 0,00000000 144.475,60371360 03/01/2024
04/01/2024 137.266,23896130 144.165,61851235 348,78016919 144.514,39868154 0,00000000 0,00000000 144.514,39868154 04/01/2024
05/01/2024 137.266,23896130 144.165,61851235 387,58551706 144.553,20402941 0,00000000 0,00000000 144.553,20402941 05/01/2024
08/01/2024 137.266,23896130 144.165,61851235 426,40138902 144.592,01990137 0,00000000 0,00000000 144.592,01990137 08/01/2024
09/01/2024 137.266,23896130 144.165,61851235 465,22764090 144.630,84615325 0,00000000 0,00000000 144.630,84615325 09/01/2024
10/01/2024 137.266,23896130 144.165,61851235 504,06427270 144.669,68278505 0,00000000 0,00000000 144.669,68278505 10/01/2024
11/01/2024 137.266,23896130 144.165,61851235 542,91142860 144.708,52994095 0,00000000 0,00000000 144.708,52994095 11/01/2024
12/01/2024 137.266,23896130 144.165,61851235 581,76896442 144.747,38747677 0,00000000 0,00000000 144.747,38747677 12/01/2024
15/01/2024 137.266,23896130 144.165,61851235 620,63688016 144.786,25539251 0,00000000 0,00000000 144.786,25539251 15/01/2024
16/01/2024 137.266,23896130 144.165,61851235 659,51532000 144.825,13383235 0,00000000 0,00000000 144.825,13383235 16/01/2024
17/01/2024 137.266,23896130 144.165,61851235 698,40413976 144.864,02265211 0,00000000 0,00000000 144.864,02265211 17/01/2024
18/01/2024 137.266,23896130 144.165,61851235 737,30348361 144.902,92199596 0,00000000 0,00000000 144.902,92199596 18/01/2024
19/01/2024 137.266,23896130 144.165,61851235 776,21320738 144.941,83171973 0,00000000 0,00000000 144.941,83171973 19/01/2024
22/01/2024 137.266,23896130 144.165,61851235 815,13331108 144.980,75182343 0,00000000 0,00000000 144.980,75182343 22/01/2024
23/01/2024 138.042,36217999 144.980,75182342 38,93066642 145.019,68248984 0,00000000 0,00000000 145.019,68248984 23/01/2024
24/01/2024 138.042,36217999 144.980,75182342 77,87177145 145.058,62359487 0,00000000 0,00000000 145.058,62359487 24/01/2024
25/01/2024 138.042,36217999 144.980,75182342 116,82331510 145.097,57513852 0,00000000 0,00000000 145.097,57513852 25/01/2024
26/01/2024 138.042,36217999 144.980,75182342 155,78529737 145.136,53712079 0,00000000 0,00000000 145.136,53712079 26/01/2024
29/01/2024 138.042,36217999 144.980,75182342 194,75771825 145.175,50954167 0,00000000 0,00000000 145.175,50954167 29/01/2024
30/01/2024 138.042,36217999 144.980,75182342 233,74057774 145.214,49240116 0,00000000 0,00000000 145.214,49240116 30/01/2024
31/01/2024 138.042,36217999 144.980,75182342 272,73402083 145.253,48584425 0,00000000 0,00000000 145.253,48584425 31/01/2024
01/02/2024 138.042,36217999 144.980,75182342 311,73790253 145.292,48972595 0,00000000 0,00000000 145.292,48972595 01/02/2024
02/02/2024 138.042,36217999 144.980,75182342 350,75222284 145.331,50404626 0,00000000 0,00000000 145.331,50404626 02/02/2024
05/02/2024 138.042,36217999 144.980,75182342 389,77698177 145.370,52880519 0,00000000 0,00000000 145.370,52880519 05/02/2024
06/02/2024 138.042,36217999 144.980,75182342 428,81232430 145.409,56414772 0,00000000 0,00000000 145.409,56414772 06/02/2024
07/02/2024 138.042,36217999 144.980,75182342 467,85810544 145.448,60992886 0,00000000 0,00000000 145.448,60992886 07/02/2024
08/02/2024 138.042,36217999 144.980,75182342 506,91432519 145.487,66614861 0,00000000 0,00000000 145.487,66614861 08/02/2024
09/02/2024 138.042,36217999 144.980,75182342 545,98112854 145.526,73295196 0,00000000 0,00000000 145.526,73295196 09/02/2024
14/02/2024 138.042,36217999 144.980,75182342 585,05837050 145.565,81019392 0,00000000 0,00000000 145.565,81019392 14/02/2024
15/02/2024 138.042,36217999 144.980,75182342 624,14605108 145.604,89787450 0,00000000 0,00000000 145.604,89787450 15/02/2024
16/02/2024 138.042,36217999 144.980,75182342 663,24431525 145.643,99613867 0,00000000 0,00000000 145.643,99613867 16/02/2024
19/02/2024 138.042,36217999 144.980,75182342 702,35301803 145.683,10484145 0,00000000 0,00000000 145.683,10484145 19/02/2024
20/02/2024 138.042,36217999 144.980,75182342 741,47230441 145.722,22412783 0,00000000 0,00000000 145.722,22412783 20/02/2024
21/02/2024 138.748,34961008 145.722,22412783 39,12976878 145.761,35389661 0,00000000 0,00000000 145.761,35389661 21/02/2024
22/02/2024 138.748,34961008 145.722,22412783 78,27002957 145.800,49415740 0,00000000 0,00000000 145.800,49415740 22/02/2024
23/02/2024 138.748,34961008 145.722,22412783 117,42078236 145.839,64491019 0,00000000 0,00000000 145.839,64491019 23/02/2024
26/02/2024 138.748,34961008 145.722,22412783 156,58202715 145.878,80615498 0,00000000 0,00000000 145.878,80615498 26/02/2024
27/02/2024 138.748,34961008 145.722,22412783 195,75376394 145.917,97789177 0,00000000 0,00000000 145.917,97789177 27/02/2024
28/02/2024 138.748,34961008 145.722,22412783 234,93599273 145.957,16012056 0,00000000 0,00000000 145.957,16012056 28/02/2024
29/02/2024 138.748,34961008 145.722,22412783 274,12885925 145.996,35298708 0,00000000 0,00000000 145.996,35298708 29/02/2024
01/03/2024 138.748,34961008 145.722,22412783 313,33221776 146.035,55634559 0,00000000 0,00000000 146.035,55634559 01/03/2024
04/03/2024 138.748,34961008 145.722,22412783 352,54606827 146.074,77019610 0,00000000 0,00000000 146.074,77019610 04/03/2024
05/03/2024 138.748,34961008 145.722,22412783 391,77041078 146.113,99453861 0,00000000 0,00000000 146.113,99453861 05/03/2024
06/03/2024 138.748,34961008 145.722,22412783 431,00539102 146.153,22951885 0,00000000 0,00000000 146.153,22951885 06/03/2024
07/03/2024 138.748,34961008 145.722,22412783 470,25086326 146.192,47499109 0,00000000 0,00000000 146.192,47499109 07/03/2024
08/03/2024 138.748,34961008 145.722,22412783 509,50682749 146.231,73095532 0,00000000 0,00000000 146.231,73095532 08/03/2024
11/03/2024 138.748,34961008 145.722,22412783 548,77342945 146.270,99755728 0,00000000 0,00000000 146.270,99755728 11/03/2024
12/03/2024 138.748,34961008 145.722,22412783 588,05052341 146.310,27465124 0,00000000 0,00000000 146.310,27465124 12/03/2024
13/03/2024 138.748,34961008 145.722,22412783 627,33810937 146.349,56223720 0,00000000 0,00000000 146.349,56223720 13/03/2024
14/03/2024 138.748,34961008 145.722,22412783 666,63633305 146.388,86046088 0,00000000 0,00000000 146.388,86046088 14/03/2024
15/03/2024 138.748,34961008 145.722,22412783 705,94504873 146.428,16917656 0,00000000 0,00000000 146.428,16917656 15/03/2024
18/03/2024 138.748,34961008 145.722,22412783 745,26440213 146.467,48852996 0,00000000 0,00000000 146.467,48852996 18/03/2024
19/03/2024 138.748,34961008 145.722,22412783 784,59424753 146.506,81837536 0,00000000 0,00000000 146.506,81837536 19/03/2024
20/03/2024 138.748,34961008 145.722,22412783 823,93458494 146.546,15871277 0,00000000 0,00000000 146.546,15871277 20/03/2024
21/03/2024 139.532,85289728 146.546,15871277 39,35101417 146.585,50972694 0,00000000 0,00000000 146.585,50972694 21/03/2024
22/03/2024 139.532,85289728 146.546,15871277 78,71257967 146.624,87129244 0,00000000 0,00000000 146.624,87129244 22/03/2024
25/03/2024 139.532,85289728 146.546,15871277 118,08469649 146.664,24340926 0,00000000 0,00000000 146.664,24340926 25/03/2024
26/03/2024 139.532,85289728 146.546,15871277 157,46736464 146.703,62607741 0,00000000 0,00000000 146.703,62607741 26/03/2024
27/03/2024 139.532,85289728 146.546,15871277 196,86058411 146.743,01929688 0,00000000 0,00000000 146.743,01929688 27/03/2024
28/03/2024 139.532,85289728 146.546,15871277 236,26435490 146.782,42306767 0,00000000 0,00000000 146.782,42306767 28/03/2024
01/04/2024 139.532,85289728 146.546,15871277 275,67882357 146.821,83753634 0,00000000 0,00000000 146.821,83753634 01/04/2024
02/04/2024 139.532,85289728 146.546,15871277 315,10384355 146.861,26255632 0,00000000 0,00000000 146.861,26255632 02/04/2024
03/04/2024 139.532,85289728 146.546,15871277 354,53941486 146.900,69812763 0,00000000 0,00000000 146.900,69812763 03/04/2024
04/04/2024 139.532,85289728 146.546,15871277 393,98553749 146.940,14425026 0,00000000 0,00000000 146.940,14425026 04/04/2024
05/04/2024 139.532,85289728 146.546,15871277 433,44235800 146.979,60107077 0,00000000 0,00000000 146.979,60107077 05/04/2024
08/04/2024 139.532,85289728 146.546,15871277 472,90972982 147.019,06844259 0,00000000 0,00000000 147.019,06844259 08/04/2024
09/04/2024 139.532,85289728 146.546,15871277 512,38765297 147.058,54636574 0,00000000 0,00000000 147.058,54636574 09/04/2024
10/04/2024 139.532,85289728 146.546,15871277 551,87627399 147.098,03498676 0,00000000 0,00000000 147.098,03498676 10/04/2024
11/04/2024 139.532,85289728 146.546,15871277 591,37544633 147.137,53415910 0,00000000 0,00000000 147.137,53415910 11/04/2024
12/04/2024 139.532,85289728 146.546,15871277 630,88517000 147.177,04388277 0,00000000 0,00000000 147.177,04388277 12/04/2024
15/04/2024 139.532,85289728 146.546,15871277 670,40559154 147.216,56430431 0,00000000 0,00000000 147.216,56430431 15/04/2024
16/04/2024 139.532,85289728 146.546,15871277 709,93656439 147.256,09527716 0,00000000 0,00000000 147.256,09527716 16/04/2024
17/04/2024 139.532,85289728 146.546,15871277 749,47823512 147.295,63694789 0,00000000 0,00000000 147.295,63694789 17/04/2024
18/04/2024 139.532,85289728 146.546,15871277 789,03045717 147.335,18916994 0,00000000 0,00000000 147.335,18916994 18/04/2024
19/04/2024 139.532,85289728 146.546,15871277 828,59323055 147.374,75194332 0,00000000 0,00000000 147.374,75194332 19/04/2024
22/04/2024 139.532,85289728 146.546,15871277 868,16670179 147.414,32541456 0,00000000 0,00000000 147.414,32541456 22/04/2024
23/04/2024 140.359,47147095 147.414,32541456 39,58413690 147.453,90955146 0,00000000 0,00000000 147.453,90955146 23/04/2024
24/04/2024 140.359,47147095 147.414,32541456 79,17888763 147.493,50430219 0,00000000 0,00000000 147.493,50430219 24/04/2024
25/04/2024 140.359,47147095 147.414,32541456 118,78425220 147.533,10966676 0,00000000 0,00000000 147.533,10966676 25/04/2024
26/04/2024 140.359,47147095 147.414,32541456 158,40023060 147.572,72564516 0,00000000 0,00000000 147.572,72564516 26/04/2024
29/04/2024 140.359,47147095 147.414,32541456 198,02682283 147.612,35223739 0,00000000 0,00000000 147.612,35223739 29/04/2024
30/04/2024 140.359,47147095 147.414,32541456 237,66402889 147.651,98944345 0,00000000 0,00000000 147.651,98944345 30/04/2024
02/05/2024 140.359,47147095 147.414,32541456 277,31199619 147.691,63741075 0,00000000 0,00000000 147.691,63741075 02/05/2024
03/05/2024 140.359,47147095 147.414,32541456 316,97057733 147.731,29599189 0,00000000 0,00000000 147.731,29599189 03/05/2024
06/05/2024 140.359,47147095 147.414,32541456 356,63977230 147.770,96518686 0,00000000 0,00000000 147.770,96518686 06/05/2024
07/05/2024 140.359,47147095 147.414,32541456 396,31958110 147.810,64499566 0,00000000 0,00000000 147.810,64499566 07/05/2024
08/05/2024 140.359,47147095 147.414,32541456 436,01015115 147.850,33556571 0,00000000 0,00000000 147.850,33556571 08/05/2024
09/05/2024 140.359,47147095 147.414,32541456 475,71133502 147.890,03674958 0,00000000 0,00000000 147.890,03674958 09/05/2024
10/05/2024 140.359,47147095 147.414,32541456 515,42313273 147.929,74854729 0,00000000 0,00000000 147.929,74854729 10/05/2024
13/05/2024 140.359,47147095 147.414,32541456 555,14569169 147.969,47110625 0,00000000 0,00000000 147.969,47110625 13/05/2024
14/05/2024 140.359,47147095 147.414,32541456 594,87886447 148.009,20427903 0,00000000 0,00000000 148.009,20427903 14/05/2024
15/05/2024 140.359,47147095 147.414,32541456 634,62265109 148.048,94806565 0,00000000 0,00000000 148.048,94806565 15/05/2024
16/05/2024 140.359,47147095 147.414,32541456 674,37719895 148.088,70261351 0,00000000 0,00000000 148.088,70261351 16/05/2024
17/05/2024 140.359,47147095 147.414,32541456 714,14236065 148.128,46777521 0,00000000 0,00000000 148.128,46777521 17/05/2024
20/05/2024 140.359,47147095 147.414,32541456 753,91828359 148.168,24369815 0,00000000 0,00000000 148.168,24369815 20/05/2024
21/05/2024 141.077,30924906 148.168,24369815 39,78658130 148.208,03027945 0,00000000 0,00000000 148.208,03027945 21/05/2024
22/05/2024 141.077,30924906 148.168,24369815 79,58383071 148.247,82752886 0,00000000 0,00000000 148.247,82752886 22/05/2024
23/05/2024 141.077,30924906 148.168,24369815 119,39174824 148.287,63544639 0,00000000 0,00000000 148.287,63544639 23/05/2024
24/05/2024 141.077,30924906 148.168,24369815 159,21033389 148.327,45403204 0,00000000 0,00000000 148.327,45403204 24/05/2024
27/05/2024 141.077,30924906 148.168,24369815 199,03958764 148.367,28328579 0,00000000 0,00000000 148.367,28328579 27/05/2024
28/05/2024 141.077,30924906 148.168,24369815 238,87950951 148.407,12320766 0,00000000 0,00000000 148.407,12320766 28/05/2024
29/05/2024 141.077,30924906 148.168,24369815 278,73024767 148.446,97394582 0,00000000 0,00000000 148.446,97394582 29/05/2024
31/05/2024 141.077,30924906 148.168,24369815 318,59165393 148.486,83535208 0,00000000 0,00000000 148.486,83535208 31/05/2024
03/06/2024 141.077,30924906 148.168,24369815 358,46372831 148.526,70742646 0,00000000 0,00000000 148.526,70742646 03/06/2024
04/06/2024 141.077,30924906 148.168,24369815 398,34647080 148.566,59016895 0,00000000 0,00000000 148.566,59016895 04/06/2024
05/06/2024 141.077,30924906 148.168,24369815 438,24002958 148.606,48372773 0,00000000 0,00000000 148.606,48372773 05/06/2024
06/06/2024 141.077,30924906 148.168,24369815 478,14425647 148.646,38795462 0,00000000 0,00000000 148.646,38795462 06/06/2024
07/06/2024 141.077,30924906 148.168,24369815 518,05915147 148.686,30284962 0,00000000 0,00000000 148.686,30284962 07/06/2024
10/06/2024 141.077,30924906 148.168,24369815 557,98486275 148.726,22856090 0,00000000 0,00000000 148.726,22856090 10/06/2024
11/06/2024 141.077,30924906 148.168,24369815 597,92124215 148.766,16494030 0,00000000 0,00000000 148.766,16494030 11/06/2024
12/06/2024 141.077,30924906 148.168,24369815 637,86828966 148.806,11198781 0,00000000 0,00000000 148.806,11198781 12/06/2024
13/06/2024 141.077,30924906 148.168,24369815 677,82615345 148.846,06985160 0,00000000 0,00000000 148.846,06985160 13/06/2024
14/06/2024 141.077,30924906 148.168,24369815 717,79468536 148.886,03838351 0,00000000 0,00000000 148.886,03838351 14/06/2024
17/06/2024 141.077,30924906 148.168,24369815 757,77403354 148.926,01773169 0,00000000 0,00000000 148.926,01773169 17/06/2024
18/06/2024 141.077,30924906 148.168,24369815 797,76404984 148.966,00774799 0,00000000 0,00000000 148.966,00774799 18/06/2024
19/06/2024 141.077,30924906 148.168,24369815 837,76473426 149.006,00843241 0,00000000 0,00000000 149.006,00843241 19/06/2024
20/06/2024 141.077,30924906 148.168,24369815 877,77623496 149.046,01993311 0,00000000 0,00000000 149.046,01993311 20/06/2024
21/06/2024 141.913,07746943 149.046,01993311 40,02228441 149.086,04221752 0,00000000 0,00000000 149.086,04221752 21/06/2024
24/06/2024 141.913,07746943 149.046,01993311 80,05530013 149.126,07523324 0,00000000 0,00000000 149.126,07523324 24/06/2024
25/06/2024 141.913,07746943 149.046,01993311 120,09904717 149.166,11898028 0,00000000 0,00000000 149.166,11898028 25/06/2024
26/06/2024 141.913,07746943 149.046,01993311 160,15352552 149.206,17345863 0,00000000 0,00000000 149.206,17345863 26/06/2024
27/06/2024 141.913,07746943 149.046,01993311 200,21873518 149.246,23866829 0,00000000 0,00000000 149.246,23866829 27/06/2024
28/06/2024 141.913,07746943 149.046,01993311 240,29467616 149.286,31460927 0,00000000 0,00000000 149.286,31460927 28/06/2024
01/07/2024 141.913,07746943 149.046,01993311 280,38149750 149.326,40143061 0,00000000 0,00000000 149.326,40143061 01/07/2024
02/07/2024 141.913,07746943 149.046,01993311 320,47905015 149.366,49898326 0,00000000 0,00000000 149.366,49898326 02/07/2024
03/07/2024 141.913,07746943 149.046,01993311 360,58733411 149.406,60726722 0,00000000 0,00000000 149.406,60726722 03/07/2024
04/07/2024 141.913,07746943 149.046,01993311 400,70634939 149.446,72628250 0,00000000 0,00000000 149.446,72628250 04/07/2024
05/07/2024 141.913,07746943 149.046,01993311 440,83624503 149.486,85617814 0,00000000 0,00000000 149.486,85617814 05/07/2024
08/07/2024 141.913,07746943 149.046,01993311 480,97687198 149.526,99680509 0,00000000 0,00000000 149.526,99680509 08/07/2024
09/07/2024 141.913,07746943 149.046,01993311 521,12823024 149.567,14816335 0,00000000 0,00000000 149.567,14816335 09/07/2024
10/07/2024 141.913,07746943 149.046,01993311 561,29046886 149.607,31040197 0,00000000 0,00000000 149.607,31040197 10/07/2024
11/07/2024 141.913,07746943 149.046,01993311 601,46343880 149.647,48337191 0,00000000 0,00000000 149.647,48337191 11/07/2024
12/07/2024 141.913,07746943 149.046,01993311 641,64714005 149.687,66707316 0,00000000 0,00000000 149.687,66707316 12/07/2024
15/07/2024 141.913,07746943 149.046,01993311 681,84172166 149.727,86165477 0,00000000 0,00000000 149.727,86165477 15/07/2024
16/07/2024 141.913,07746943 149.046,01993311 722,04703458 149.768,06696769 0,00000000 0,00000000 149.768,06696769 16/07/2024
17/07/2024 141.913,07746943 149.046,01993311 762,26322786 149.808,28316097 0,00000000 0,00000000 149.808,28316097 17/07/2024
18/07/2024 141.913,07746943 149.046,01993311 802,49015246 149.848,51008557 0,00000000 0,00000000 149.848,51008557 18/07/2024
19/07/2024 141.913,07746943 149.046,01993311 842,72780837 149.888,74774148 0,00000000 0,00000000 149.888,74774148 19/07/2024
22/07/2024 141.913,07746943 149.046,01993311 882,97634464 149.928,99627775 0,00000000 0,00000000 149.928,99627775 22/07/2024
23/07/2024 142.753,79693619 149.928,99627774 40,25938386 149.969,25566160 0,00000000 0,00000000 149.969,25566160 23/07/2024
24/07/2024 142.753,79693619 149.928,99627774 80,52956262 150.009,52584036 0,00000000 0,00000000 150.009,52584036 24/07/2024
25/07/2024 142.753,79693619 149.928,99627774 120,81053626 150.049,80681400 0,00000000 0,00000000 150.049,80681400 25/07/2024
26/07/2024 142.753,79693619 149.928,99627774 161,10230479 150.090,09858253 0,00000000 0,00000000 150.090,09858253 26/07/2024
29/07/2024 142.753,79693619 149.928,99627774 201,40486821 150.130,40114595 0,00000000 0,00000000 150.130,40114595 29/07/2024
30/07/2024 142.753,79693619 149.928,99627774 241,71822652 150.170,71450426 0,00000000 0,00000000 150.170,71450426 30/07/2024
31/07/2024 142.753,79693619 149.928,99627774 282,04252964 150.211,03880738 0,00000000 0,00000000 150.211,03880738 31/07/2024
01/08/2024 142.753,79693619 149.928,99627774 322,37762765 150.251,37390539 0,00000000 0,00000000 150.251,37390539 01/08/2024
02/08/2024 142.753,79693619 149.928,99627774 362,72352055 150.291,71979829 0,00000000 0,00000000 150.291,71979829 02/08/2024
05/08/2024 142.753,79693619 149.928,99627774 403,08020833 150.332,07648607 0,00000000 0,00000000 150.332,07648607 05/08/2024
06/08/2024 142.753,79693619 149.928,99627774 443,44784094 150.372,44411868 0,00000000 0,00000000 150.372,44411868 06/08/2024
07/08/2024 142.753,79693619 149.928,99627774 483,82626843 150.412,82254617 0,00000000 0,00000000 150.412,82254617 07/08/2024
08/08/2024 142.753,79693619 149.928,99627774 524,21549081 150.453,21176855 0,00000000 0,00000000 150.453,21176855 08/08/2024
09/08/2024 142.753,79693619 149.928,99627774 564,61565800 150.493,61193574 0,00000000 0,00000000 150.493,61193574 09/08/2024
12/08/2024 142.753,79693619 149.928,99627774 605,02662008 150.534,02289782 0,00000000 0,00000000 150.534,02289782 12/08/2024
13/08/2024 142.753,79693619 149.928,99627774 645,44837705 150.574,44465479 0,00000000 0,00000000 150.574,44465479 13/08/2024
14/08/2024 142.753,79693619 149.928,99627774 685,88107884 150.614,87735658 0,00000000 0,00000000 150.614,87735658 14/08/2024
15/08/2024 142.753,79693619 149.928,99627774 726,32457552 150.655,32085326 0,00000000 0,00000000 150.655,32085326 15/08/2024
16/08/2024 142.753,79693619 149.928,99627774 766,77901701 150.695,77529475 0,00000000 0,00000000 150.695,77529475 16/08/2024
19/08/2024 142.753,79693619 149.928,99627774 807,24425339 150.736,24053113 0,00000000 0,00000000 150.736,24053113 19/08/2024
20/08/2024 142.753,79693619 149.928,99627774 847,72028465 150.776,71656239 0,00000000 0,00000000 150.776,71656239 20/08/2024
21/08/2024 143.560,94760336 150.776,71656238 40,48701626 150.817,20357864 0,00000000 0,00000000 150.817,20357864 21/08/2024
22/08/2024 143.560,94760336 150.776,71656238 80,98488844 150.857,70145082 0,00000000 0,00000000 150.857,70145082 22/08/2024
23/08/2024 143.560,94760336 150.776,71656238 121,49361655 150.898,21017893 0,00000000 0,00000000 150.898,21017893 23/08/2024
26/08/2024 143.560,94760336 150.776,71656238 162,01320058 150.938,72976296 0,00000000 0,00000000 150.938,72976296 26/08/2024
27/08/2024 143.560,94760336 150.776,71656238 202,54364054 150.979,26020292 0,00000000 0,00000000 150.979,26020292 27/08/2024
28/08/2024 143.560,94760336 150.776,71656238 243,08493642 151.019,80149880 0,00000000 0,00000000 151.019,80149880 28/08/2024
29/08/2024 143.560,94760336 150.776,71656238 283,63723900 151.060,35380138 0,00000000 0,00000000 151.060,35380138 29/08/2024
30/08/2024 143.560,94760336 150.776,71656238 324,20039750 151.100,91695988 0,00000000 0,00000000 151.100,91695988 30/08/2024
02/09/2024 143.560,94760336 150.776,71656238 364,77441193 151.141,49097431 0,00000000 0,00000000 151.141,49097431 02/09/2024
03/09/2024 143.560,94760336 150.776,71656238 405,35928228 151.182,07584466 0,00000000 0,00000000 151.182,07584466 03/09/2024
04/09/2024 143.560,94760336 150.776,71656238 445,95515933 151.222,67172171 0,00000000 0,00000000 151.222,67172171 04/09/2024
05/09/2024 143.560,94760336 150.776,71656238 486,56189230 151.263,27845468 0,00000000 0,00000000 151.263,27845468 05/09/2024
06/09/2024 143.560,94760336 150.776,71656238 527,17948120 151.303,89604358 0,00000000 0,00000000 151.303,89604358 06/09/2024
09/09/2024 143.560,94760336 150.776,71656238 567,80807680 151.344,52463918 0,00000000 0,00000000 151.344,52463918 09/09/2024
10/09/2024 143.560,94760336 150.776,71656238 608,44752832 151.385,16409070 0,00000000 0,00000000 151.385,16409070 10/09/2024
11/09/2024 143.560,94760336 150.776,71656238 649,09783577 151.425,81439815 0,00000000 0,00000000 151.425,81439815 11/09/2024
12/09/2024 143.560,94760336 150.776,71656238 689,75914991 151.466,47571229 0,00000000 0,00000000 151.466,47571229 12/09/2024
13/09/2024 143.560,94760336 150.776,71656238 730,43131998 151.507,14788236 0,00000000 0,00000000 151.507,14788236 13/09/2024
16/09/2024 143.560,94760336 150.776,71656238 771,11449675 151.547,83105913 0,00000000 0,00000000 151.547,83105913 16/09/2024
17/09/2024 143.560,94760336 150.776,71656238 811,80852945 151.588,52509183 0,00000000 0,00000000 151.588,52509183 17/09/2024
18/09/2024 143.560,94760336 150.776,71656238 852,51341806 151.629,22998044 0,00000000 0,00000000 151.629,22998044 18/09/2024
19/09/2024 143.560,94760336 150.776,71656238 893,22931338 151.669,94587576 0,00000000 0,00000000 151.669,94587576 19/09/2024
20/09/2024 143.560,94760336 150.776,71656238 933,95621540 151.710,67277778 0,00000000 0,00000000 151.710,67277778 20/09/2024
23/09/2024 144.450,20718109 151.710,67277777 40,73780498 151.751,41058275 0,00000000 0,00000000 151.751,41058275 23/09/2024
24/09/2024 144.450,20718109 151.710,67277777 81,48653314 151.792,15931091 0,00000000 0,00000000 151.792,15931091 24/09/2024
25/09/2024 144.450,20718109 151.710,67277777 122,24618446 151.832,91896223 0,00000000 0,00000000 151.832,91896223 25/09/2024
26/09/2024 144.450,20718109 151.710,67277777 163,01675895 151.873,68953672 0,00000000 0,00000000 151.873,68953672 26/09/2024
27/09/2024 144.450,20718109 151.710,67277777 203,79825661 151.914,47103438 0,00000000 0,00000000 151.914,47103438 27/09/2024
30/09/2024 144.450,20718109 151.710,67277777 244,59067744 151.955,26345521 0,00000000 0,00000000 151.955,26345521 30/09/2024
01/10/2024 144.450,20718109 151.710,67277777 285,39417315 151.996,06695092 0,00000000 0,00000000 151.996,06695092 01/10/2024
02/10/2024 144.450,20718109 151.710,67277777 326,20859202 152.036,88136979 0,00000000 0,00000000 152.036,88136979 02/10/2024
03/10/2024 144.450,20718109 151.710,67277777 367,03393407 152.077,70671184 0,00000000 0,00000000 152.077,70671184 03/10/2024
04/10/2024 144.450,20718109 151.710,67277777 407,87019928 152.118,54297705 0,00000000 0,00000000 152.118,54297705 04/10/2024
07/10/2024 144.450,20718109 151.710,67277777 448,71753937 152.159,39031714 0,00000000 0,00000000 152.159,39031714 07/10/2024
08/10/2024 144.450,20718109 151.710,67277777 489,57580263 152.200,24858040 0,00000000 0,00000000 152.200,24858040 08/10/2024
09/10/2024 144.450,20718109 151.710,67277777 530,44498906 152.241,11776683 0,00000000 0,00000000 152.241,11776683 09/10/2024
10/10/2024 144.450,20718109 151.710,67277777 571,32525037 152.281,99802814 0,00000000 0,00000000 152.281,99802814 10/10/2024
11/10/2024 144.450,20718109 151.710,67277777 612,21643485 152.322,88921262 0,00000000 0,00000000 152.322,88921262 11/10/2024
14/10/2024 144.450,20718109 151.710,67277777 653,11854249 152.363,79132026 0,00000000 0,00000000 152.363,79132026 14/10/2024
15/10/2024 144.450,20718109 151.710,67277777 694,03172502 152.404,70450279 0,00000000 0,00000000 152.404,70450279 15/10/2024
16/10/2024 144.450,20718109 151.710,67277777 734,95583071 152.445,62860848 0,00000000 0,00000000 152.445,62860848 16/10/2024
17/10/2024 144.450,20718109 151.710,67277777 775,89101128 152.486,56378905 0,00000000 0,00000000 152.486,56378905 17/10/2024
18/10/2024 144.450,20718109 151.710,67277777 816,83711502 152.527,50989279 0,00000000 0,00000000 152.527,50989279 18/10/2024
21/10/2024 144.450,20718109 151.710,67277777 857,79414193 152.568,46691970 0,00000000 0,00000000 152.568,46691970 21/10/2024
22/10/2024 145.266,94959777 152.568,46691970 40,96814244 152.609,43506214 0,00000000 0,00000000 152.609,43506214 22/10/2024
23/10/2024 145.266,94959777 152.568,46691970 81,94726981 152.650,41418951 0,00000000 0,00000000 152.650,41418951 23/10/2024
24/10/2024 145.266,94959777 152.568,46691970 122,93738211 152.691,40430181 0,00000000 0,00000000 152.691,40430181 24/10/2024
25/10/2024 145.266,94959777 152.568,46691970 163,93847934 152.732,40539904 0,00000000 0,00000000 152.732,40539904 25/10/2024
28/10/2024 145.266,94959777 152.568,46691970 204,95056150 152.773,41748120 0,00000000 0,00000000 152.773,41748120 28/10/2024
29/10/2024 145.266,94959777 152.568,46691970 245,97362860 152.814,44054830 0,00000000 0,00000000 152.814,44054830 29/10/2024
30/10/2024 145.266,94959777 152.568,46691970 287,00783318 152.855,47475288 0,00000000 0,00000000 152.855,47475288 30/10/2024
31/10/2024 145.266,94959777 152.568,46691970 328,05302270 152.896,51994240 0,00000000 0,00000000 152.896,51994240 31/10/2024
01/11/2024 145.266,94959777 152.568,46691970 369,10919715 152.937,57611685 0,00000000 0,00000000 152.937,57611685 01/11/2024
04/11/2024 145.266,94959777 152.568,46691970 410,17635653 152.978,64327623 0,00000000 0,00000000 152.978,64327623 04/11/2024
05/11/2024 145.266,94959777 152.568,46691970 451,25465340 153.019,72157310 0,00000000 0,00000000 153.019,72157310 05/11/2024
06/11/2024 145.266,94959777 152.568,46691970 492,34393521 153.060,81085491 0,00000000 0,00000000 153.060,81085491 06/11/2024
07/11/2024 145.266,94959777 152.568,46691970 533,44420194 153.101,91112164 0,00000000 0,00000000 153.101,91112164 07/11/2024
08/11/2024 145.266,94959777 152.568,46691970 574,55560618 153.143,02252588 0,00000000 0,00000000 153.143,02252588 08/11/2024
11/11/2024 145.266,94959777 152.568,46691970 615,67799534 153.184,14491504 0,00000000 0,00000000 153.184,14491504 11/11/2024
12/11/2024 145.266,94959777 152.568,46691970 656,81136943 153.225,27828913 0,00000000 0,00000000 153.225,27828913 12/11/2024
13/11/2024 145.266,94959777 152.568,46691970 697,95588102 153.266,42280072 0,00000000 0,00000000 153.266,42280072 13/11/2024
14/11/2024 145.266,94959777 152.568,46691970 739,11137754 153.307,57829724 0,00000000 0,00000000 153.307,57829724 14/11/2024
18/11/2024 145.266,94959777 152.568,46691970 780,27801156 153.348,74493126 0,00000000 0,00000000 153.348,74493126 18/11/2024
19/11/2024 145.266,94959777 152.568,46691970 821,45563051 153.389,92255021 0,00000000 0,00000000 153.389,92255021 19/11/2024
20/11/2024 145.266,94959777 152.568,46691970 862,64423439 153.431,11115409 0,00000000 0,00000000 153.431,11115409 20/11/2024
21/11/2024 146.088,30999450 153.431,11115409 41,19978226 153.472,31093635 0,00000000 0,00000000 153.472,31093635 21/11/2024
22/11/2024 146.088,30999450 153.431,11115409 82,41061156 153.513,52176565 0,00000000 0,00000000 153.513,52176565 22/11/2024
25/11/2024 146.088,30999450 153.431,11115409 123,63248790 153.554,74364199 0,00000000 0,00000000 153.554,74364199 25/11/2024
26/11/2024 146.088,30999450 153.431,11115409 164,86541128 153.595,97656537 0,00000000 0,00000000 153.595,97656537 26/11/2024
27/11/2024 146.088,30999450 153.431,11115409 206,10938170 153.637,22053579 0,00000000 0,00000000 153.637,22053579 27/11/2024
28/11/2024 146.088,30999450 153.431,11115409 247,36439916 153.678,47555325 0,00000000 0,00000000 153.678,47555325 28/11/2024
29/11/2024 146.088,30999450 153.431,11115409 288,63061709 153.719,74177118 0,00000000 0,00000000 153.719,74177118 29/11/2024
02/12/2024 146.088,30999450 153.431,11115409 329,90788206 153.761,01903615 0,00000000 0,00000000 153.761,01903615 02/12/2024
03/12/2024 146.088,30999450 153.431,11115409 371,19619407 153.802,30734816 0,00000000 0,00000000 153.802,30734816 03/12/2024
04/12/2024 146.088,30999450 153.431,11115409 412,49555312 153.843,60670721 0,00000000 0,00000000 153.843,60670721 04/12/2024
05/12/2024 146.088,30999450 153.431,11115409 453,80611265 153.884,91726674 0,00000000 0,00000000 153.884,91726674 05/12/2024
06/12/2024 146.088,30999450 153.431,11115409 495,12771921 153.926,23887330 0,00000000 0,00000000 153.926,23887330 06/12/2024
09/12/2024 146.088,30999450 153.431,11115409 536,46037281 153.967,57152690 0,00000000 0,00000000 153.967,57152690 09/12/2024
10/12/2024 146.088,30999450 153.431,11115409 577,80422689 154.008,91538098 0,00000000 0,00000000 154.008,91538098 10/12/2024
11/12/2024 146.088,30999450 153.431,11115409 619,15912800 154.050,27028209 0,00000000 0,00000000 154.050,27028209 11/12/2024
12/12/2024 146.088,30999450 153.431,11115409 660,52507615 154.091,63623024 0,00000000 0,00000000 154.091,63623024 12/12/2024
13/12/2024 146.088,30999450 153.431,11115409 701,90222478 154.133,01337887 0,00000000 0,00000000 154.133,01337887 13/12/2024
16/12/2024 146.088,30999450 153.431,11115409 743,29042044 154.174,40157453 0,00000000 0,00000000 154.174,40157453 16/12/2024
17/12/2024 146.088,30999450 153.431,11115409 784,68981658 154.215,80097067 0,00000000 0,00000000 154.215,80097067 17/12/2024
18/12/2024 146.088,30999450 153.431,11115409 826,10025976 154.257,21141385 0,00000000 0,00000000 154.257,21141385 18/12/2024
19/12/2024 146.088,30999450 153.431,11115409 867,52174997 154.298,63290406 0,00000000 0,00000000 154.298,63290406 19/12/2024
20/12/2024 146.088,30999450 153.431,11115409 908,95444066 154.340,06559475 0,00000000 0,00000000 154.340,06559475 20/12/2024
23/12/2024 146.953,76431533 154.340,06559474 41,44385743 154.381,50945217 0,00000000 0,00000000 154.381,50945217 23/12/2024
24/12/2024 146.953,76431533 154.340,06559474 82,89882735 154.422,96442209 0,00000000 0,00000000 154.422,96442209 24/12/2024
26/12/2024 146.953,76431533 154.340,06559474 124,36490975 154.464,43050449 0,00000000 0,00000000 154.464,43050449 26/12/2024
27/12/2024 146.953,76431533 154.340,06559474 165,84210464 154.505,90769938 0,00000000 0,00000000 154.505,90769938 27/12/2024
30/12/2024 146.953,76431533 154.340,06559474 207,33041201 154.547,39600675 0,00000000 0,00000000 154.547,39600675 30/12/2024
31/12/2024 146.953,76431533 154.340,06559474 248,82983187 154.588,89542661 0,00000000 0,00000000 154.588,89542661 31/12/2024
02/01/2025 146.953,76431533 154.340,06559474 290,34051855 154.630,40611329 0,00000000 0,00000000 154.630,40611329 02/01/2025
03/01/2025 146.953,76431533 154.340,06559474 331,86231772 154.671,92791246 0,00000000 0,00000000 154.671,92791246 03/01/2025
06/01/2025 146.953,76431533 154.340,06559474 373,39522937 154.713,46082411 0,00000000 0,00000000 154.713,46082411 06/01/2025
07/01/2025 146.953,76431533 154.340,06559474 414,93925350 154.755,00484824 0,00000000 0,00000000 154.755,00484824 07/01/2025
08/01/2025 146.953,76431533 154.340,06559474 456,49454447 154.796,56013921 0,00000000 0,00000000 154.796,56013921 08/01/2025
09/01/2025 146.953,76431533 154.340,06559474 498,06094791 154.838,12654265 0,00000000 0,00000000 154.838,12654265 09/01/2025
10/01/2025 146.953,76431533 154.340,06559474 539,63846384 154.879,70405858 0,00000000 0,00000000 154.879,70405858 10/01/2025
13/01/2025 146.953,76431533 154.340,06559474 581,22724660 154.921,29284134 0,00000000 0,00000000 154.921,29284134 13/01/2025
14/01/2025 146.953,76431533 154.340,06559474 622,82714184 154.962,89273658 0,00000000 0,00000000 154.962,89273658 14/01/2025
15/01/2025 146.953,76431533 154.340,06559474 664,43814956 155.004,50374430 0,00000000 0,00000000 155.004,50374430 15/01/2025
16/01/2025 146.953,76431533 154.340,06559474 706,06042411 155.046,12601885 0,00000000 0,00000000 155.046,12601885 16/01/2025
17/01/2025 146.953,76431533 154.340,06559474 747,69381115 155.087,75940589 0,00000000 0,00000000 155.087,75940589 17/01/2025
20/01/2025 146.953,76431533 154.340,06559474 789,33846500 155.129,40405974 0,00000000 0,00000000 155.129,40405974 20/01/2025
21/01/2025 147.705,32716004 155.129,40405974 41,65581296 155.171,05987270 0,00000000 0,00000000 155.171,05987270 21/01/2025
22/01/2025 147.705,32716004 155.129,40405974 83,32279524 155.212,72685498 0,00000000 0,00000000 155.212,72685498 22/01/2025
23/01/2025 147.705,32716004 155.129,40405974 125,00094685 155.254,40500659 0,00000000 0,00000000 155.254,40500659 23/01/2025
24/01/2025 147.705,32716004 155.129,40405974 166,69026776 155.296,09432750 0,00000000 0,00000000 155.296,09432750 24/01/2025
27/01/2025 147.705,32716004 155.129,40405974 208,39075800 155.337,79481774 0,00000000 0,00000000 155.337,79481774 27/01/2025
28/01/2025 147.705,32716004 155.129,40405974 250,10241755 155.379,50647729 0,00000000 0,00000000 155.379,50647729 28/01/2025
29/01/2025 147.705,32716004 155.129,40405974 291,82540155 155.421,22946129 0,00000000 0,00000000 155.421,22946129 29/01/2025
30/01/2025 147.705,32716004 155.129,40405974 333,55955486 155.462,96361460 0,00000000 0,00000000 155.462,96361460 30/01/2025
31/01/2025 147.705,32716004 155.129,40405974 375,30487750 155.504,70893724 0,00000000 0,00000000 155.504,70893724 31/01/2025
03/02/2025 147.705,32716004 155.129,40405974 417,06136945 155.546,46542919 0,00000000 0,00000000 155.546,46542919 03/02/2025
04/02/2025 147.705,32716004 155.129,40405974 458,82918584 155.588,23324558 0,00000000 0,00000000 155.588,23324558 04/02/2025
05/02/2025 147.705,32716004 155.129,40405974 500,60817155 155.630,01223129 0,00000000 0,00000000 155.630,01223129 05/02/2025
06/02/2025 147.705,32716004 155.129,40405974 542,39832658 155.671,80238632 0,00000000 0,00000000 155.671,80238632 06/02/2025
07/02/2025 147.705,32716004 155.129,40405974 584,19980606 155.713,60386580 0,00000000 0,00000000 155.713,60386580 07/02/2025
10/02/2025 147.705,32716004 155.129,40405974 626,01245486 155.755,41651460 0,00000000 0,00000000 155.755,41651460 10/02/2025
11/02/2025 147.705,32716004 155.129,40405974 667,83627297 155.797,24033271 0,00000000 0,00000000 155.797,24033271 11/02/2025
12/02/2025 147.705,32716004 155.129,40405974 709,67141552 155.839,07547526 0,00000000 0,00000000 155.839,07547526 12/02/2025
13/02/2025 147.705,32716004 155.129,40405974 751,51772740 155.880,92178714 0,00000000 0,00000000 155.880,92178714 13/02/2025
14/02/2025 147.705,32716004 155.129,40405974 793,37536372 155.922,77942346 0,00000000 0,00000000 155.922,77942346 14/02/2025
17/02/2025 147.705,32716004 155.129,40405974 835,24416936 155.964,64822910 0,00000000 0,00000000 155.964,64822910 17/02/2025
18/02/2025 147.705,32716004 155.129,40405974 877,12414431 156.006,52820405 0,00000000 0,00000000 156.006,52820405 18/02/2025
19/02/2025 147.705,32716004 155.129,40405974 919,01544371 156.048,41950345 0,00000000 0,00000000 156.048,41950345 19/02/2025
20/02/2025 147.705,32716004 155.129,40405974 960,91806756 156.090,32212730 0,00000000 0,00000000 156.090,32212730 20/02/2025
21/02/2025 148.620,25826806 156.090,32212729 41,91384156 156.132,23596885 0,00000000 0,00000000 156.132,23596885 21/02/2025
24/02/2025 148.620,25826806 156.090,32212729 83,83892164 156.174,16104893 0,00000000 0,00000000 156.174,16104893 24/02/2025
25/02/2025 148.620,25826806 156.090,32212729 125,77524021 156.216,09736750 0,00000000 0,00000000 156.216,09736750 25/02/2025
26/02/2025 148.620,25826806 156.090,32212729 167,72279729 156.258,04492458 0,00000000 0,00000000 156.258,04492458 26/02/2025
27/02/2025 148.620,25826806 156.090,32212729 209,68159287 156.300,00372016 0,00000000 0,00000000 156.300,00372016 27/02/2025
28/02/2025 148.620,25826806 156.090,32212729 251,65162695 156.341,97375424 0,00000000 0,00000000 156.341,97375424 28/02/2025
05/03/2025 148.620,25826806 156.090,32212729 293,63305563 156.383,95518292 0,00000000 0,00000000 156.383,95518292 05/03/2025
06/03/2025 148.620,25826806 156.090,32212729 335,62572281 156.425,94785010 0,00000000 0,00000000 156.425,94785010 06/03/2025
07/03/2025 148.620,25826806 156.090,32212729 377,62962850 156.467,95175579 0,00000000 0,00000000 156.467,95175579 07/03/2025
10/03/2025 148.620,25826806 156.090,32212729 419,64477269 156.509,96689998 0,00000000 0,00000000 156.509,96689998 10/03/2025
11/03/2025 148.620,25826806 156.090,32212729 461,67131147 156.551,99343876 0,00000000 0,00000000 156.551,99343876 11/03/2025
12/03/2025 148.620,25826806 156.090,32212729 503,70908875 156.594,03121604 0,00000000 0,00000000 156.594,03121604 12/03/2025
13/03/2025 148.620,25826806 156.090,32212729 545,75810454 156.636,08023183 0,00000000 0,00000000 156.636,08023183 13/03/2025
14/03/2025 148.620,25826806 156.090,32212729 587,81851492 156.678,14064221 0,00000000 0,00000000 156.678,14064221 14/03/2025
17/03/2025 148.620,25826806 156.090,32212729 629,89016380 156.720,21229109 0,00000000 0,00000000 156.720,21229109 17/03/2025
18/03/2025 148.620,25826806 156.090,32212729 671,97305119 156.762,29517848 0,00000000 0,00000000 156.762,29517848 18/03/2025
19/03/2025 148.620,25826806 156.090,32212729 714,06733317 156.804,38946046 0,00000000 0,00000000 156.804,38946046 19/03/2025
20/03/2025 148.620,25826806 156.090,32212729 756,17285366 156.846,49498095 0,00000000 0,00000000 156.846,49498095 20/03/2025
21/03/2025 149.340,24271856 156.846,49498095 42,11689137 156.888,61187232 0,00000000 0,00000000 156.888,61187232 21/03/2025
24/03/2025 149.340,24271856 156.846,49498095 84,24507569 156.930,74005664 0,00000000 0,00000000 156.930,74005664 24/03/2025
25/03/2025 149.340,24271856 156.846,49498095 126,38455295 156.972,87953390 0,00000000 0,00000000 156.972,87953390 25/03/2025
26/03/2025 149.340,24271856 156.846,49498095 168,53532317 157.015,03030412 0,00000000 0,00000000 157.015,03030412 26/03/2025
27/03/2025 149.340,24271856 156.846,49498095 210,69738633 157.057,19236728 0,00000000 0,00000000 157.057,19236728 27/03/2025
28/03/2025 149.340,24271856 156.846,49498095 252,87074244 157.099,36572339 0,00000000 0,00000000 157.099,36572339 28/03/2025
31/03/2025 149.340,24271856 156.846,49498095 295,05554834 157.141,55052929 0,00000000 0,00000000 157.141,55052929 31/03/2025
01/04/2025 149.340,24271856 156.846,49498095 337,25164720 157.183,74662815 0,00000000 0,00000000 157.183,74662815 01/04/2025
02/04/2025 149.340,24271856 156.846,49498095 379,45903900 157.225,95401995 0,00000000 0,00000000 157.225,95401995 02/04/2025
03/04/2025 149.340,24271856 156.846,49498095 421,67772374 157.268,17270469 0,00000000 0,00000000 157.268,17270469 03/04/2025
04/04/2025 149.340,24271856 156.846,49498095 463,90785828 157.310,40283923 0,00000000 0,00000000 157.310,40283923 04/04/2025
07/04/2025 149.340,24271856 156.846,49498095 506,14928577 157.352,64426672 0,00000000 0,00000000 157.352,64426672 07/04/2025
08/04/2025 149.340,24271856 156.846,49498095 548,40200621 157.394,89698716 0,00000000 0,00000000 157.394,89698716 08/04/2025
09/04/2025 149.340,24271856 156.846,49498095 590,66617644 157.437,16115739 0,00000000 0,00000000 157.437,16115739 09/04/2025
10/04/2025 149.340,24271856 156.846,49498095 632,94163962 157.479,43662057 0,00000000 0,00000000 157.479,43662057 10/04/2025
11/04/2025 149.340,24271856 156.846,49498095 675,22839574 157.521,72337669 0,00000000 0,00000000 157.521,72337669 11/04/2025
14/04/2025 149.340,24271856 156.846,49498095 717,52660166 157.564,02158261 0,00000000 0,00000000 157.564,02158261 14/04/2025
15/04/2025 149.340,24271856 156.846,49498095 759,83610053 157.606,33108148 0,00000000 0,00000000 157.606,33108148 15/04/2025
16/04/2025 149.340,24271856 156.846,49498095 802,15704919 157.648,65203014 0,00000000 0,00000000 157.648,65203014 16/04/2025
17/04/2025 149.340,24271856 156.846,49498095 844,48929080 157.690,98427175 0,00000000 0,00000000 157.690,98427175 17/04/2025
22/04/2025 149.340,24271856 156.846,49498095 886,83282536 157.733,32780631 0,00000000 0,00000000 157.733,32780631 22/04/2025
23/04/2025 150.184,63410522 157.733,32780631 42,35502638 157.775,68283269 0,00000000 0,00000000 157.775,68283269 23/04/2025
24/04/2025 150.184,63410522 157.733,32780631 84,72140956 157.818,04921587 0,00000000 0,00000000 157.818,04921587 24/04/2025
25/04/2025 150.184,63410522 157.733,32780631 127,09914954 157.860,42695585 0,00000000 0,00000000 157.860,42695585 25/04/2025
28/04/2025 150.184,63410522 157.733,32780631 169,48824632 157.902,81605263 0,00000000 0,00000000 157.902,81605263 28/04/2025
29/04/2025 150.184,63410522 157.733,32780631 211,88869990 157.945,21650621 0,00000000 0,00000000 157.945,21650621 29/04/2025
30/04/2025 150.184,63410522 157.733,32780631 254,30051028 157.987,62831659 0,00000000 0,00000000 157.987,62831659 30/04/2025
02/05/2025 150.184,63410522 157.733,32780631 296,72383520 158.030,05164151 0,00000000 0,00000000 158.030,05164151 02/05/2025
05/05/2025 150.184,63410522 157.733,32780631 339,15851691 158.072,48632322 0,00000000 0,00000000 158.072,48632322 05/05/2025
06/05/2025 150.184,63410522 157.733,32780631 381,60455542 158.114,93236173 0,00000000 0,00000000 158.114,93236173 06/05/2025
07/05/2025 150.184,63410522 157.733,32780631 424,06195074 158.157,38975705 0,00000000 0,00000000 158.157,38975705 07/05/2025
08/05/2025 150.184,63410522 157.733,32780631 466,53086058 158.199,85866689 0,00000000 0,00000000 158.199,85866689 08/05/2025
09/05/2025 150.184,63410522 157.733,32780631 509,01112723 158.242,33893354 0,00000000 0,00000000 158.242,33893354 09/05/2025
12/05/2025 150.184,63410522 157.733,32780631 551,50275067 158.284,83055698 0,00000000 0,00000000 158.284,83055698 12/05/2025
13/05/2025 150.184,63410522 157.733,32780631 594,00588865 158.327,33369496 0,00000000 0,00000000 158.327,33369496 13/05/2025
14/05/2025 150.184,63410522 157.733,32780631 636,52038342 158.369,84818973 0,00000000 0,00000000 158.369,84818973 14/05/2025
15/05/2025 150.184,63410522 157.733,32780631 679,04623500 158.412,37404131 0,00000000 0,00000000 158.412,37404131 15/05/2025
16/05/2025 150.184,63410522 157.733,32780631 721,58360111 158.454,91140742 0,00000000 0,00000000 158.454,91140742 16/05/2025
19/05/2025 150.184,63410522 157.733,32780631 764,13232402 158.497,46013033 0,00000000 0,00000000 158.497,46013033 19/05/2025
20/05/2025 150.184,63410522 157.733,32780631 806,69256146 158.540,02036777 0,00000000 0,00000000 158.540,02036777 20/05/2025
21/05/2025 150.952,72052591 158.540,02036776 42,57164188 158.582,59200964 0,00000000 0,00000000 158.582,59200964 21/05/2025
22/05/2025 150.952,72052591 158.540,02036776 85,15469865 158.625,17506641 0,00000000 0,00000000 158.625,17506641 22/05/2025
23/05/2025 150.952,72052591 158.540,02036776 127,74917031 158.667,76953807 0,00000000 0,00000000 158.667,76953807 23/05/2025
26/05/2025 150.952,72052591 158.540,02036776 170,35505684 158.710,37542460 0,00000000 0,00000000 158.710,37542460 26/05/2025
27/05/2025 150.952,72052591 158.540,02036776 212,97235826 158.752,99272602 0,00000000 0,00000000 158.752,99272602 27/05/2025
28/05/2025 150.952,72052591 158.540,02036776 255,60107455 158.795,62144231 0,00000000 0,00000000 158.795,62144231 28/05/2025
29/05/2025 150.952,72052591 158.540,02036776 298,24136427 158.838,26173203 0,00000000 0,00000000 158.838,26173203 29/05/2025
30/05/2025 150.952,72052591 158.540,02036776 340,89306887 158.880,91343663 0,00000000 0,00000000 158.880,91343663 30/05/2025
02/06/2025 150.952,72052591 158.540,02036776 383,55618835 158.923,57655611 0,00000000 0,00000000 158.923,57655611 02/06/2025
03/06/2025 150.952,72052591 158.540,02036776 426,23072271 158.966,25109047 0,00000000 0,00000000 158.966,25109047 03/06/2025
04/06/2025 150.952,72052591 158.540,02036776 468,91683050 159.008,93719826 0,00000000 0,00000000 159.008,93719826 04/06/2025
05/06/2025 150.952,72052591 158.540,02036776 511,61435316 159.051,63472092 0,00000000 0,00000000 159.051,63472092 05/06/2025
06/06/2025 150.952,72052591 158.540,02036776 554,32329071 159.094,34365847 0,00000000 0,00000000 159.094,34365847 06/06/2025
09/06/2025 150.952,72052591 158.540,02036776 597,04380168 159.137,06416944 0,00000000 0,00000000 159.137,06416944 09/06/2025
10/06/2025 150.952,72052591 158.540,02036776 639,77572753 159.179,79609529 0,00000000 0,00000000 159.179,79609529 10/06/2025
11/06/2025 150.952,72052591 158.540,02036776 682,51906826 159.222,53943602 0,00000000 0,00000000 159.222,53943602 11/06/2025
12/06/2025 150.952,72052591 158.540,02036776 725,27398241 159.265,29435017 0,00000000 0,00000000 159.265,29435017 12/06/2025
13/06/2025 150.952,72052591 158.540,02036776 768,04031145 159.308,06067921 0,00000000 0,00000000 159.308,06067921 13/06/2025
16/06/2025 150.952,72052591 158.540,02036776 810,81821390 159.350,83858166 0,00000000 0,00000000 159.350,83858166 16/06/2025
17/06/2025 150.952,72052591 158.540,02036776 853,60753124 159.393,62789900 0,00000000 0,00000000 159.393,62789900 17/06/2025
18/06/2025 150.952,72052591 158.540,02036776 896,40826346 159.436,42863122 0,00000000 0,00000000 159.436,42863122 18/06/2025
20/06/2025 150.952,72052591 158.540,02036776 939,22056910 159.479,24093686 0,00000000 0,00000000 159.479,24093686 20/06/2025
23/06/2025 151.846,99251951 159.479,24093686 42,82384421 159.522,06478107 0,00000000 0,00000000 159.522,06478107 23/06/2025
24/06/2025 151.846,99251951 159.479,24093686 85,65917093 159.564,90010779 0,00000000 0,00000000 159.564,90010779 24/06/2025
25/06/2025 151.846,99251951 159.479,24093686 128,50598015 159.607,74691701 0,00000000 0,00000000 159.607,74691701 25/06/2025
26/06/2025 151.846,99251951 159.479,24093686 171,36427188 159.650,60520874 0,00000000 0,00000000 159.650,60520874 26/06/2025
27/06/2025 151.846,99251951 159.479,24093686 214,23404612 159.693,47498298 0,00000000 0,00000000 159.693,47498298 27/06/2025
30/06/2025 151.846,99251951 159.479,24093686 257,11530286 159.736,35623972 0,00000000 0,00000000 159.736,35623972 30/06/2025
01/07/2025 151.846,99251951 159.479,24093686 300,00820159 159.779,24913845 0,00000000 0,00000000 159.779,24913845 01/07/2025
02/07/2025 151.846,99251951 159.479,24093686 342,91258282 159.822,15351968 0,00000000 0,00000000 159.822,15351968 02/07/2025
03/07/2025 151.846,99251951 159.479,24093686 385,82844655 159.865,06938341 0,00000000 0,00000000 159.865,06938341 03/07/2025
04/07/2025 151.846,99251951 159.479,24093686 428,75579279 159.907,99672965 0,00000000 0,00000000 159.907,99672965 04/07/2025
07/07/2025 151.846,99251951 159.479,24093686 471,69478102 159.950,93571788 0,00000000 0,00000000 159.950,93571788 07/07/2025
08/07/2025 151.846,99251951 159.479,24093686 514,64525175 159.993,88618861 0,00000000 0,00000000 159.993,88618861 08/07/2025
09/07/2025 151.846,99251951 159.479,24093686 557,60720499 160.036,84814185 0,00000000 0,00000000 160.036,84814185 09/07/2025
10/07/2025 151.846,99251951 159.479,24093686 600,58080021 160.079,82173707 0,00000000 0,00000000 160.079,82173707 10/07/2025
11/07/2025 151.846,99251951 159.479,24093686 643,56587794 160.122,80681480 0,00000000 0,00000000 160.122,80681480 11/07/2025
14/07/2025 151.846,99251951 159.479,24093686 686,56243817 160.165,80337503 0,00000000 0,00000000 160.165,80337503 14/07/2025
15/07/2025 151.846,99251951 159.479,24093686 729,57064038 160.208,81157724 0,00000000 0,00000000 160.208,81157724 15/07/2025
16/07/2025 151.846,99251951 159.479,24093686 772,59032511 160.251,83126197 0,00000000 0,00000000 160.251,83126197 16/07/2025
17/07/2025 151.846,99251951 159.479,24093686 815,62165181 160.294,86258867 0,00000000 0,00000000 160.294,86258867 17/07/2025
18/07/2025 151.846,99251951 159.479,24093686 858,66446102 160.337,90539788 0,00000000 0,00000000 160.337,90539788 18/07/2025
21/07/2025 151.846,99251951 159.479,24093686 901,71875274 160.380,95968960 0,00000000 0,00000000 160.380,95968960 21/07/2025
22/07/2025 152.705,55743302 160.380,95968960 43,06597643 160.424,02566603 0,00000000 0,00000000 160.424,02566603 22/07/2025
23/07/2025 152.705,55743302 160.380,95968960 86,14350030 160.467,10318990 0,00000000 0,00000000 160.467,10318990 23/07/2025
24/07/2025 152.705,55743302 160.380,95968960 129,23257160 160.510,19226120 0,00000000 0,00000000 160.510,19226120 24/07/2025
25/07/2025 152.705,55743302 160.380,95968960 172,33319032 160.553,29287992 0,00000000 0,00000000 160.553,29287992 25/07/2025
28/07/2025 152.705,55743302 160.380,95968960 215,44535648 160.596,40504608 0,00000000 0,00000000 160.596,40504608 28/07/2025
29/07/2025 152.705,55743302 160.380,95968960 258,56907006 160.639,52875966 0,00000000 0,00000000 160.639,52875966 29/07/2025
30/07/2025 152.705,55743302 160.380,95968960 301,70449146 160.682,66418106 0,00000000 0,00000000 160.682,66418106 30/07/2025
31/07/2025 152.705,55743302 160.380,95968960 344,85146028 160.725,81114988 0,00000000 0,00000000 160.725,81114988 31/07/2025
01/08/2025 152.705,55743302 160.380,95968960 388,00997653 160.768,96966613 0,00000000 0,00000000 160.768,96966613 01/08/2025
04/08/2025 152.705,55743302 160.380,95968960 431,18004022 160.812,13972982 0,00000000 0,00000000 160.812,13972982 04/08/2025
05/08/2025 152.705,55743302 160.380,95968960 474,36181171 160.855,32150131 0,00000000 0,00000000 160.855,32150131 05/08/2025
06/08/2025 152.705,55743302 160.380,95968960 517,55513063 160.898,51482023 0,00000000 0,00000000 160.898,51482023 06/08/2025
07/08/2025 152.705,55743302 160.380,95968960 560,75999698 160.941,71968658 0,00000000 0,00000000 160.941,71968658 07/08/2025
08/08/2025 152.705,55743302 160.380,95968960 603,97657114 160.984,93626074 0,00000000 0,00000000 160.984,93626074 08/08/2025
11/08/2025 152.705,55743302 160.380,95968960 647,20469273 161.028,16438233 0,00000000 0,00000000 161.028,16438233 11/08/2025
12/08/2025 152.705,55743302 160.380,95968960 690,44436174 161.071,40405134 0,00000000 0,00000000 161.071,40405134 12/08/2025
13/08/2025 152.705,55743302 160.380,95968960 733,69573857 161.114,65542817 0,00000000 0,00000000 161.114,65542817 13/08/2025
14/08/2025 152.705,55743302 160.380,95968960 776,95866283 161.157,91835243 0,00000000 0,00000000 161.157,91835243 14/08/2025
15/08/2025 152.705,55743302 160.380,95968960 820,23329490 161.201,19298450 0,00000000 0,00000000 161.201,19298450 15/08/2025
18/08/2025 152.705,55743302 160.380,95968960 863,51947439 161.244,47916399 0,00000000 0,00000000 161.244,47916399 18/08/2025
19/08/2025 152.705,55743302 160.380,95968960 906,81720132 161.287,77689092 0,00000000 0,00000000 161.287,77689092 19/08/2025
20/08/2025 152.705,55743302 160.380,95968960 950,12663605 161.331,08632565 0,00000000 0,00000000 161.331,08632565 20/08/2025
21/08/2025 153.610,21355848 161.331,08632564 43,32110729 161.374,40743293 0,00000000 0,00000000 161.374,40743293 21/08/2025
22/08/2025 153.610,21355848 161.331,08632564 86,65383042 161.417,74015606 0,00000000 0,00000000 161.417,74015606 22/08/2025
25/08/2025 153.610,21355848 161.331,08632564 129,99816939 161.461,08449503 0,00000000 0,00000000 161.461,08449503 25/08/2025
26/08/2025 153.610,21355848 161.331,08632564 173,35412420 161.504,44044984 0,00000000 0,00000000 161.504,44044984 26/08/2025
27/08/2025 153.610,21355848 161.331,08632564 216,72169484 161.547,80802048 0,00000000 0,00000000 161.547,80802048 27/08/2025
28/08/2025 153.610,21355848 161.331,08632564 260,10088133 161.591,18720697 0,00000000 0,00000000 161.591,18720697 28/08/2025
29/08/2025 153.610,21355848 161.331,08632564 303,49184498 161.634,57817062 0,00000000 0,00000000 161.634,57817062 29/08/2025
01/09/2025 153.610,21355848 161.331,08632564 346,89442447 161.677,98075011 0,00000000 0,00000000 161.677,98075011 01/09/2025
02/09/2025 153.610,21355848 161.331,08632564 390,30861980 161.721,39494544 0,00000000 0,00000000 161.721,39494544 02/09/2025
03/09/2025 153.610,21355848 161.331,08632564 433,73443097 161.764,82075661 0,00000000 0,00000000 161.764,82075661 03/09/2025
04/09/2025 153.610,21355848 161.331,08632564 477,17201931 161.808,25834495 0,00000000 0,00000000 161.808,25834495 04/09/2025
05/09/2025 153.610,21355848 161.331,08632564 520,62122349 161.851,70754913 0,00000000 0,00000000 161.851,70754913 05/09/2025
08/09/2025 153.610,21355848 161.331,08632564 564,08204350 161.895,16836914 0,00000000 0,00000000 161.895,16836914 08/09/2025
09/09/2025 153.610,21355848 161.331,08632564 607,55464068 161.938,64096632 0,00000000 0,00000000 161.938,64096632 09/09/2025
10/09/2025 153.610,21355848 161.331,08632564 651,03885371 161.982,12517935 0,00000000 0,00000000 161.982,12517935 10/09/2025
11/09/2025 153.610,21355848 161.331,08632564 694,53468257 162.025,62100821 0,00000000 0,00000000 162.025,62100821 11/09/2025
12/09/2025 153.610,21355848 161.331,08632564 738,04228860 162.069,12861424 0,00000000 0,00000000 162.069,12861424 12/09/2025
15/09/2025 153.610,21355848 161.331,08632564 781,56151046 162.112,64783610 0,00000000 0,00000000 162.112,64783610 15/09/2025
16/09/2025 153.610,21355848 161.331,08632564 825,09250950 162.156,17883514 0,00000000 0,00000000 162.156,17883514 16/09/2025
17/09/2025 153.610,21355848 161.331,08632564 868,63512437 162.199,72145001 0,00000000 0,00000000 162.199,72145001 17/09/2025
18/09/2025 153.610,21355848 161.331,08632564 912,18935509 162.243,27568073 0,00000000 0,00000000 162.243,27568073 18/09/2025
19/09/2025 153.610,21355848 161.331,08632564 955,75536297 162.286,84168861 0,00000000 0,00000000 162.286,84168861 19/09/2025
22/09/2025 153.610,21355848 161.331,08632564 999,33314802 162.330,41947366 0,00000000 0,00000000 162.330,41947366 22/09/2025
23/09/2025 154.561,72130432 162.330,41947366 43,58945122 162.374,00892488 0,00000000 0,00000000 162.374,00892488 23/09/2025
24/09/2025 154.561,72130432 162.330,41947366 87,19059024 162.417,61006390 0,00000000 0,00000000 162.417,61006390 24/09/2025
25/09/2025 154.561,72130432 162.330,41947366 130,80341705 162.461,22289071 0,00000000 0,00000000 162.461,22289071 25/09/2025
26/09/2025 154.561,72130432 162.330,41947366 174,42793165 162.504,84740531 0,00000000 0,00000000 162.504,84740531 26/09/2025
29/09/2025 154.561,72130432 162.330,41947366 218,06413404 162.548,48360770 0,00000000 0,00000000 162.548,48360770 29/09/2025
30/09/2025 154.561,72130432 162.330,41947366 261,71202422 162.592,13149788 0,00000000 0,00000000 162.592,13149788 30/09/2025
01/10/2025 154.561,72130432 162.330,41947366 305,37176452 162.635,79123818 0,00000000 0,00000000 162.635,79123818 01/10/2025
02/10/2025 154.561,72130432 162.330,41947366 349,04319261 162.679,46266627 0,00000000 0,00000000 162.679,46266627 02/10/2025
03/10/2025 154.561,72130432 162.330,41947366 392,72630849 162.723,14578215 0,00000000 0,00000000 162.723,14578215 03/10/2025
06/10/2025 154.561,72130432 162.330,41947366 436,42111216 162.766,84058582 0,00000000 0,00000000 162.766,84058582 06/10/2025
07/10/2025 154.561,72130432 162.330,41947366 480,12776595 162.810,54723961 0,00000000 0,00000000 162.810,54723961 07/10/2025
08/10/2025 154.561,72130432 162.330,41947366 523,84610753 162.854,26558119 0,00000000 0,00000000 162.854,26558119 08/10/2025
09/10/2025 154.561,72130432 162.330,41947366 567,57613690 162.897,99561056 0,00000000 0,00000000 162.897,99561056 09/10/2025
10/10/2025 154.561,72130432 162.330,41947366 611,31801640 162.941,73749006 0,00000000 0,00000000 162.941,73749006 10/10/2025
13/10/2025 154.561,72130432 162.330,41947366 655,07158368 162.985,49105734 0,00000000 0,00000000 162.985,49105734 13/10/2025
14/10/2025 154.561,72130432 162.330,41947366 698,83683875 163.029,25631241 0,00000000 0,00000000 163.029,25631241 14/10/2025
15/10/2025 154.561,72130432 162.330,41947366 742,61394394 163.073,03341760 0,00000000 0,00000000 163.073,03341760 15/10/2025
16/10/2025 154.561,72130432 162.330,41947366 786,40273693 163.116,82221059 0,00000000 0,00000000 163.116,82221059 16/10/2025
17/10/2025 154.561,72130432 162.330,41947366 830,20338003 163.160,62285369 0,00000000 0,00000000 163.160,62285369 17/10/2025
20/10/2025 154.561,72130432 162.330,41947366 874,01571093 163.204,43518459 0,00000000 0,00000000 163.204,43518459 20/10/2025
21/10/2025 155.393,90896924 163.204,43518458 43,82414454 163.248,25932912 0,00000000 0,00000000 163.248,25932912 21/10/2025
22/10/2025 155.393,90896924 163.204,43518458 87,66003981 163.292,09522439 0,00000000 0,00000000 163.292,09522439 22/10/2025
23/10/2025 155.393,90896924 163.204,43518458 131,50768580 163.335,94287038 0,00000000 0,00000000 163.335,94287038 23/10/2025
24/10/2025 155.393,90896924 163.204,43518458 175,36708251 163.379,80226709 0,00000000 0,00000000 163.379,80226709 24/10/2025
27/10/2025 155.393,90896924 163.204,43518458 219,23822993 163.423,67341451 0,00000000 0,00000000 163.423,67341451 27/10/2025
28/10/2025 155.393,90896924 163.204,43518458 263,12112808 163.467,55631266 0,00000000 0,00000000 163.467,55631266 28/10/2025
29/10/2025 155.393,90896924 163.204,43518458 307,01594015 163.511,45112473 0,00000000 0,00000000 163.511,45112473 29/10/2025
30/10/2025 155.393,90896924 163.204,43518458 350,92250294 163.555,35768752 0,00000000 0,00000000 163.555,35768752 30/10/2025
31/10/2025 155.393,90896924 163.204,43518458 394,84081645 163.599,27600103 0,00000000 0,00000000 163.599,27600103 31/10/2025
03/11/2025 155.393,90896924 163.204,43518458 438,77088067 163.643,20606525 0,00000000 0,00000000 163.643,20606525 03/11/2025
04/11/2025 155.393,90896924 163.204,43518458 482,71285882 163.687,14804340 0,00000000 0,00000000 163.687,14804340 04/11/2025
05/11/2025 155.393,90896924 163.204,43518458 526,66658770 163.731,10177228 0,00000000 0,00000000 163.731,10177228 05/11/2025
06/11/2025 155.393,90896924 163.204,43518458 570,63206729 163.775,06725187 0,00000000 0,00000000 163.775,06725187 06/11/2025
07/11/2025 155.393,90896924 163.204,43518458 614,60946080 163.819,04464538 0,00000000 0,00000000 163.819,04464538 07/11/2025
10/11/2025 155.393,90896924 163.204,43518458 658,59860503 163.863,03378961 0,00000000 0,00000000 163.863,03378961 10/11/2025
11/11/2025 155.393,90896924 163.204,43518458 702,59949998 163.907,03468456 0,00000000 0,00000000 163.907,03468456 11/11/2025
12/11/2025 155.393,90896924 163.204,43518458 746,61230886 163.951,04749344 0,00000000 0,00000000 163.951,04749344 12/11/2025
13/11/2025 155.393,90896924 163.204,43518458 790,63686846 163.995,07205304 0,00000000 0,00000000 163.995,07205304 13/11/2025
14/11/2025 155.393,90896924 163.204,43518458 834,67334198 164.039,10852656 0,00000000 0,00000000 164.039,10852656 14/11/2025
17/11/2025 155.393,90896924 163.204,43518458 878,72156621 164.083,15675079 0,00000000 0,00000000 164.083,15675079 17/11/2025
18/11/2025 155.393,90896924 163.204,43518458 922,78154117 164.127,21672575 0,00000000 0,00000000 164.127,21672575 18/11/2025
19/11/2025 155.393,90896924 163.204,43518458 966,85343005 164.171,28861463 0,00000000 0,00000000 164.171,28861463 19/11/2025
20/11/2025 155.393,90896924 163.204,43518458 1.010,93723286 164.215,37241744 0,00000000 0,00000000 164.215,37241744 20/11/2025
21/11/2025 156.356,46545956 164.215,37241743 44,09560444 164.259,46802187 0,00000000 0,00000000 164.259,46802187 21/11/2025
24/11/2025 156.356,46545956 164.215,37241743 88,20303240 164.303,57544983 0,00000000 0,00000000 164.303,57544983 24/11/2025
25/11/2025 156.356,46545956 164.215,37241743 132,32228386 164.347,69470129 0,00000000 0,00000000 164.347,69470129 25/11/2025
26/11/2025 156.356,46545956 164.215,37241743 176,45335883 164.391,82577626 0,00000000 0,00000000 164.391,82577626 26/11/2025
27/11/2025 156.356,46545956 164.215,37241743 220,59625730 164.435,96867473 0,00000000 0,00000000 164.435,96867473 27/11/2025
28/11/2025 156.356,46545956 164.215,37241743 264,75097928 164.480,12339671 0,00000000 0,00000000 164.480,12339671 28/11/2025
01/12/2025 156.356,46545956 164.215,37241743 308,91768899 164.524,29010642 0,00000000 0,00000000 164.524,29010642 01/12/2025
02/12/2025 156.356,46545956 164.215,37241743 353,09622220 164.568,46863963 0,00000000 0,00000000 164.568,46863963 02/12/2025
03/12/2025 156.356,46545956 164.215,37241743 397,28657892 164.612,65899635 0,00000000 0,00000000 164.612,65899635 03/12/2025
04/12/2025 156.356,46545956 164.215,37241743 441,48875914 164.656,86117657 0,00000000 0,00000000 164.656,86117657 04/12/2025
05/12/2025 156.356,46545956 164.215,37241743 485,70292709 164.701,07534452 0,00000000 0,00000000 164.701,07534452 05/12/2025
08/12/2025 156.356,46545956 164.215,37241743 529,92891854 164.745,30133597 0,00000000 0,00000000 164.745,30133597 08/12/2025
09/12/2025 156.356,46545956 164.215,37241743 574,16673350 164.789,53915093 0,00000000 0,00000000 164.789,53915093 09/12/2025
10/12/2025 156.356,46545956 164.215,37241743 618,41653618 164.833,78895361 0,00000000 0,00000000 164.833,78895361 10/12/2025
11/12/2025 156.356,46545956 164.215,37241743 662,67816237 164.878,05057980 0,00000000 0,00000000 164.878,05057980 11/12/2025
12/12/2025 156.356,46545956 164.215,37241743 706,95161207 164.922,32402950 0,00000000 0,00000000 164.922,32402950 12/12/2025
15/12/2025 156.356,46545956 164.215,37241743 751,23704949 164.966,60946692 0,00000000 0,00000000 164.966,60946692 15/12/2025
16/12/2025 156.356,46545956 164.215,37241743 795,53431041 165.010,90672784 0,00000000 0,00000000 165.010,90672784 16/12/2025
17/12/2025 156.356,46545956 164.215,37241743 839,84355906 165.055,21597649 0,00000000 0,00000000 165.055,21597649 17/12/2025
18/12/2025 156.356,46545956 164.215,37241743 884,16463121 165.099,53704864 0,00000000 0,00000000 165.099,53704864 18/12/2025
19/12/2025 156.356,46545956 164.215,37241743 928,49752687 165.143,86994430 0,00000000 0,00000000 165.143,86994430 19/12/2025
22/12/2025 156.356,46545956 164.215,37241743 972,84241026 165.188,21482769 0,00000000 0,00000000 165.188,21482769 22/12/2025
23/12/2025 157.282,75024324 165.188,21482768 44,35683501 165.232,57166269 0,00000000 0,00000000 165.232,57166269 23/12/2025
24/12/2025 157.282,75024324 165.188,21482768 88,72556357 165.276,94039125 0,00000000 0,00000000 165.276,94039125 24/12/2025
26/12/2025 157.282,75024324 165.188,21482768 133,10618568 165.321,32101336 0,00000000 0,00000000 165.321,32101336 26/12/2025
29/12/2025 157.282,75024324 165.188,21482768 177,49870134 165.365,71352902 0,00000000 0,00000000 165.365,71352902 29/12/2025
30/12/2025 157.282,75024324 165.188,21482768 221,90311056 165.410,11793824 0,00000000 0,00000000 165.410,11793824 30/12/2025
31/12/2025 157.282,75024324 165.188,21482768 266,31941333 165.454,53424101 0,00000000 0,00000000 165.454,53424101 31/12/2025
02/01/2026 157.282,75024324 165.188,21482768 310,74777484 165.498,96260252 0,00000000 0,00000000 165.498,96260252 02/01/2026
05/01/2026 157.282,75024324 165.188,21482768 355,18802989 165.543,40285757 0,00000000 0,00000000 165.543,40285757 05/01/2026
06/01/2026 157.282,75024324 165.188,21482768 399,64017850 165.587,85500618 0,00000000 0,00000000 165.587,85500618 06/01/2026
07/01/2026 157.282,75024324 165.188,21482768 444,10422067 165.632,31904835 0,00000000 0,00000000 165.632,31904835 07/01/2026
08/01/2026 157.282,75024324 165.188,21482768 488,58032157 165.676,79514925 0,00000000 0,00000000 165.676,79514925 08/01/2026
09/01/2026 157.282,75024324 165.188,21482768 533,06831602 165.721,28314370 0,00000000 0,00000000 165.721,28314370 09/01/2026
12/01/2026 157.282,75024324 165.188,21482768 577,56820402 165.765,78303170 0,00000000 0,00000000 165.765,78303170 12/01/2026
13/01/2026 157.282,75024324 165.188,21482768 622,08015077 165.810,29497845 0,00000000 0,00000000 165.810,29497845 13/01/2026
14/01/2026 157.282,75024324 165.188,21482768 666,60399106 165.854,81881874 0,00000000 0,00000000 165.854,81881874 14/01/2026
15/01/2026 157.282,75024324 165.188,21482768 711,13972491 165.899,35455259 0,00000000 0,00000000 165.899,35455259 15/01/2026
16/01/2026 157.282,75024324 165.188,21482768 755,68751750 165.943,90234518 0,00000000 0,00000000 165.943,90234518 16/01/2026
19/01/2026 157.282,75024324 165.188,21482768 800,24720363 165.988,46203131 0,00000000 0,00000000 165.988,46203131 19/01/2026
20/01/2026 157.282,75024324 165.188,21482768 844,81894851 166.033,03377619 0,00000000 0,00000000 166.033,03377619 20/01/2026
21/01/2026 158.087,13842443 166.033,03377618 44,58368832 166.077,61746450 0,00000000 0,00000000 166.077,61746450 21/01/2026
22/01/2026 158.087,13842443 166.033,03377618 89,17933103 166.122,21310721 0,00000000 0,00000000 166.122,21310721 22/01/2026
23/01/2026 158.087,13842443 166.033,03377618 133,78692812 166.166,82070430 0,00000000 0,00000000 166.166,82070430 23/01/2026
26/01/2026 158.087,13842443 166.033,03377618 178,40647958 166.211,44025576 0,00000000 0,00000000 166.211,44025576 26/01/2026
27/01/2026 158.087,13842443 166.033,03377618 223,03798542 166.256,07176160 0,00000000 0,00000000 166.256,07176160 27/01/2026
28/01/2026 158.087,13842443 166.033,03377618 267,68144564 166.300,71522182 0,00000000 0,00000000 166.300,71522182 28/01/2026
29/01/2026 158.087,13842443 166.033,03377618 312,33702628 166.345,37080246 0,00000000 0,00000000 166.345,37080246 29/01/2026
30/01/2026 158.087,13842443 166.033,03377618 357,00456129 166.390,03833747 0,00000000 0,00000000 166.390,03833747 30/01/2026
02/02/2026 158.087,13842443 166.033,03377618 401,68405068 166.434,71782686 0,00000000 0,00000000 166.434,71782686 02/02/2026
03/02/2026 158.087,13842443 166.033,03377618 446,37549444 166.479,40927062 0,00000000 0,00000000 166.479,40927062 03/02/2026
04/02/2026 158.087,13842443 166.033,03377618 491,07905862 166.524,11283480 0,00000000 0,00000000 166.524,11283480 04/02/2026
05/02/2026 158.087,13842443 166.033,03377618 535,79457718 166.568,82835336 0,00000000 0,00000000 166.568,82835336 05/02/2026
06/02/2026 158.087,13842443 166.033,03377618 580,52205012 166.613,55582630 0,00000000 0,00000000 166.613,55582630 06/02/2026
09/02/2026 158.087,13842443 166.033,03377618 625,26164346 166.658,29541964 0,00000000 0,00000000 166.658,29541964 09/02/2026
10/02/2026 158.087,13842443 166.033,03377618 670,01319119 166.703,04696737 0,00000000 0,00000000 166.703,04696737 10/02/2026
11/02/2026 158.087,13842443 166.033,03377618 714,77669329 166.747,81046947 0,00000000 0,00000000 166.747,81046947 11/02/2026
12/02/2026 158.087,13842443 166.033,03377618 759,55231581 166.792,58609199 0,00000000 0,00000000 166.792,58609199 12/02/2026
13/02/2026 158.087,13842443 166.033,03377618 804,33989270 166.837,37366888 0,00000000 0,00000000 166.837,37366888 13/02/2026
18/02/2026 158.087,13842443 166.033,03377618 849,13959001 166.882,17336619 0,00000000 0,00000000 166.882,17336619 18/02/2026
19/02/2026 158.087,13842443 166.033,03377618 893,95124169 166.926,98501787 0,00000000 0,00000000 166.926,98501787 19/02/2026
20/02/2026 158.087,13842443 166.033,03377618 938,77484776 166.971,80862394 0,00000000 0,00000000 166.971,80862394 20/02/2026
23/02/2026 158.980,98602771 166.971,80862394 44,83577096 167.016,64439490 0,00000000 0,00000000 167.016,64439490 23/02/2026
24/02/2026 158.980,98602771 166.971,80862394 89,68356390 167.061,49218784 0,00000000 0,00000000 167.061,49218784 24/02/2026
25/02/2026 158.980,98602771 166.971,80862394 134,54337881 167.106,35200275 0,00000000 0,00000000 167.106,35200275 25/02/2026
26/02/2026 158.980,98602771 166.971,80862394 179,41521568 167.151,22383962 0,00000000 0,00000000 167.151,22383962 26/02/2026
27/02/2026 158.980,98602771 166.971,80862394 224,29907453 167.196,10769847 0,00000000 0,00000000 167.196,10769847 27/02/2026
02/03/2026 158.980,98602771 166.971,80862394 269,19495535 167.241,00357929 0,00000000 0,00000000 167.241,00357929 02/03/2026
03/03/2026 158.980,98602771 166.971,80862394 314,10302511 167.285,91164905 0,00000000 0,00000000 167.285,91164905 03/03/2026
04/03/2026 158.980,98602771 166.971,80862394 359,02311684 167.330,83174078 0,00000000 0,00000000 167.330,83174078 04/03/2026
05/03/2026 158.980,98602771 166.971,80862394 403,95523054 167.375,76385448 0,00000000 0,00000000 167.375,76385448 05/03/2026
06/03/2026 158.980,98602771 166.971,80862394 448,89936621 167.420,70799015 0,00000000 0,00000000 167.420,70799015 06/03/2026
09/03/2026 158.980,98602771 166.971,80862394 493,85569083 167.465,66431477 0,00000000 0,00000000 167.465,66431477 09/03/2026
10/03/2026 158.980,98602771 166.971,80862394 538,82403741 167.510,63266135 0,00000000 0,00000000 167.510,63266135 10/03/2026
11/03/2026 158.980,98602771 166.971,80862394 583,80440596 167.555,61302990 0,00000000 0,00000000 167.555,61302990 11/03/2026
12/03/2026 158.980,98602771 166.971,80862394 628,79696346 167.600,60558740 0,00000000 0,00000000 167.600,60558740 12/03/2026
13/03/2026 158.980,98602771 166.971,80862394 673,80154292 167.645,61016686 0,00000000 0,00000000 167.645,61016686 13/03/2026
16/03/2026 158.980,98602771 166.971,80862394 718,81814436 167.690,62676830 718,81814436 17.611,35151461 149.360,45710933 16/03/2026
17/03/2026 142.212,46652644 149.360,45710933 40,10671802 149.400,56382735 0,00000000 0,00000000 149.400,56382735 17/03/2026
18/03/2026 142.212,46652644 149.360,45710933 80,22419000 149.440,68129933 0,00000000 0,00000000 149.440,68129933 18/03/2026
19/03/2026 142.212,46652644 149.360,45710933 120,35241593 149.480,80952526 0,00000000 0,00000000 149.480,80952526 19/03/2026
20/03/2026 142.212,46652644 149.360,45710933 160,49139581 149.520,94850514 0,00000000 0,00000000 149.520,94850514 20/03/2026
23/03/2026 142.365,27723482 149.520,94850513 40,14981365 149.561,09831878 0,00000000 0,00000000 149.561,09831878 23/03/2026
24/03/2026 142.365,27723482 149.520,94850513 80,31039281 149.601,25889794 0,00000000 0,00000000 149.601,25889794 24/03/2026
25/03/2026 142.365,27723482 149.520,94850513 120,48173749 149.641,43024262 0,00000000 0,00000000 149.641,43024262 25/03/2026
26/03/2026 142.365,27723482 149.520,94850513 160,66384767 149.681,61235280 0,00000000 0,00000000 149.681,61235280 26/03/2026
27/03/2026 142.365,27723482 149.520,94850513 200,85672336 149.721,80522849 0,00000000 0,00000000 149.721,80522849 27/03/2026
30/03/2026 142.365,27723482 149.520,94850513 241,06036455 149.762,00886968 0,00000000 0,00000000 149.762,00886968 30/03/2026
31/03/2026 142.365,27723482 149.520,94850513 281,27492078 149.802,22342591 0,00000000 0,00000000 149.802,22342591 31/03/2026
01/04/2026 142.365,27723482 149.520,94850513 321,50024251 149.842,44874764 0,00000000 0,00000000 149.842,44874764 01/04/2026
02/04/2026 142.365,27723482 149.520,94850513 361,73632976 149.882,68483489 0,00000000 0,00000000 149.882,68483489 02/04/2026
06/04/2026 142.365,27723482 149.520,94850513 401,98318251 149.922,93168764 0,00000000 0,00000000 149.922,93168764 06/04/2026
07/04/2026 142.365,27723482 149.520,94850513 442,24095029 149.963,18945542 0,00000000 0,00000000 149.963,18945542 07/04/2026
08/04/2026 142.365,27723482 149.520,94850513 482,50948358 150.003,45798871 0,00000000 0,00000000 150.003,45798871 08/04/2026
09/04/2026 142.365,27723482 149.520,94850513 522,78878237 150.043,73728750 0,00000000 0,00000000 150.043,73728750 09/04/2026
10/04/2026 142.365,27723482 149.520,94850513 563,07899620 150.084,02750133 0,00000000 0,00000000 150.084,02750133 10/04/2026
13/04/2026 142.365,27723482 149.520,94850513 603,37997553 150.124,32848066 0,00000000 0,00000000 150.124,32848066 13/04/2026
14/04/2026 142.365,27723482 149.520,94850513 643,69172038 150.164,64022551 0,00000000 0,00000000 150.164,64022551 14/04/2026
15/04/2026 142.365,27723482 149.520,94850513 684,01438025 150.204,96288538 0,00000000 0,00000000 150.204,96288538 15/04/2026
16/04/2026 142.365,27723482 149.520,94850513 724,34780563 150.245,29631076 0,00000000 0,00000000 150.245,29631076 16/04/2026
17/04/2026 142.365,27723482 149.520,94850513 764,69214604 150.285,64065117 0,00000000 0,00000000 150.285,64065117 17/04/2026
20/04/2026 142.365,27723482 149.520,94850513 805,04725195 150.325,99575708 0,00000000 0,00000000 150.325,99575708 20/04/2026
22/04/2026 143.131,79708610 150.325,99575708 40,36598735 150.366,36174443 0,00000000 0,00000000 150.366,36174443 22/04/2026
23/04/2026 143.131,79708610 150.325,99575708 80,74279818 150.406,73855526 0,00000000 0,00000000 150.406,73855526 23/04/2026
24/04/2026 143.131,79708610 150.325,99575708 121,13043249 150.447,12618957 0,00000000 0,00000000 150.447,12618957 24/04/2026
27/04/2026 143.131,79708610 150.325,99575708 161,52889026 150.487,52464734 0,00000000 0,00000000 150.487,52464734 27/04/2026
28/04/2026 143.131,79708610 150.325,99575708 201,93817151 150.527,93392859 0,00000000 0,00000000 150.527,93392859 28/04/2026
29/04/2026 143.131,79708610 150.325,99575708 242,35827622 150.568,35403330 0,00000000 0,00000000 150.568,35403330 29/04/2026
30/04/2026 143.131,79708610 150.325,99575708 282,78935474 150.608,78511182 0,00000000 0,00000000 150.608,78511182 30/04/2026
04/05/2026 143.131,79708610 150.325,99575708 323,23125672 150.649,22701380 0,00000000 0,00000000 150.649,22701380 04/05/2026
05/05/2026 143.131,79708610 150.325,99575708 363,68398218 150.689,67973926 0,00000000 0,00000000 150.689,67973926 05/05/2026
06/05/2026 143.131,79708610 150.325,99575708 404,14753111 150.730,14328819 0,00000000 0,00000000 150.730,14328819 06/05/2026
07/05/2026 143.131,79708610 150.325,99575708 444,62205384 150.770,61781092 0,00000000 0,00000000 150.770,61781092 07/05/2026
08/05/2026 143.131,79708610 150.325,99575708 485,10740004 150.811,10315712 0,00000000 0,00000000 150.811,10315712 08/05/2026
11/05/2026 143.131,79708610 150.325,99575708 525,60356971 150.851,59932679 0,00000000 0,00000000 150.851,59932679 11/05/2026
12/05/2026 143.131,79708610 150.325,99575708 566,11071318 150.892,10647026 0,00000000 0,00000000 150.892,10647026 12/05/2026
13/05/2026 143.131,79708610 150.325,99575708 606,62868012 150.932,62443720 0,00000000 0,00000000 150.932,62443720 13/05/2026
14/05/2026 143.131,79708610 150.325,99575708 647,15747053 150.973,15322761 0,00000000 0,00000000 150.973,15322761 14/05/2026
15/05/2026 143.131,79708610 150.325,99575708 687,69723474 151.013,69299182 0,00000000 0,00000000 151.013,69299182 15/05/2026
18/05/2026 143.131,79708610 150.325,99575708 728,24782242 151.054,24357950 0,00000000 0,00000000 151.054,24357950 18/05/2026
19/05/2026 143.131,79708610 150.325,99575708 768,80938390 151.094,80514098 0,00000000 0,00000000 151.094,80514098 19/05/2026
20/05/2026 143.131,79708610 150.325,99575708 809,38176885 151.135,37752593 0,00000000 0,00000000 151.135,37752593 20/05/2026
21/05/2026 143.902,44401593 151.135,37752593 40,58332497 151.175,96085090 0,00000000 0,00000000 151.175,96085090 21/05/2026
22/05/2026 143.902,44401593 151.135,37752593 81,17753170 151.216,55505763 0,00000000 0,00000000 151.216,55505763 22/05/2026
25/05/2026 143.902,44401593 151.135,37752593 121,78262017 151.257,16014610 0,00000000 0,00000000 151.257,16014610 25/05/2026
26/05/2026 143.902,44401593 151.135,37752593 162,39859040 151.297,77611633 0,00000000 0,00000000 151.297,77611633 26/05/2026
27/05/2026 143.902,44401593 151.135,37752593 203,02544236 151.338,40296829 0,00000000 0,00000000 151.338,40296829 27/05/2026
28/05/2026 143.902,44401593 151.135,37752593 243,66317608 151.379,04070201 0,00000000 0,00000000 151.379,04070201 28/05/2026
29/05/2026 143.902,44401593 151.135,37752593 284,31194268 151.419,68946861 0,00000000 0,00000000 151.419,68946861 29/05/2026
01/06/2026 143.902,44401593 151.135,37752593 324,97159102 151.460,34911695 0,00000000 0,00000000 151.460,34911695 01/06/2026
02/06/2026 143.902,44401593 151.135,37752593 365,64212111 151.501,01964704 0,00000000 0,00000000 151.501,01964704 02/06/2026
03/06/2026 143.902,44401593 151.135,37752593 406,32353295 151.541,70105888 0,00000000 0,00000000 151.541,70105888 03/06/2026
05/06/2026 143.902,44401593 151.135,37752593 447,01597768 151.582,39350361 0,00000000 0,00000000 151.582,39350361 05/06/2026
08/06/2026 143.902,44401593 151.135,37752593 487,71930414 151.623,09683007 0,00000000 0,00000000 151.623,09683007 08/06/2026
09/06/2026 143.902,44401593 151.135,37752593 528,43351236 151.663,81103829 0,00000000 0,00000000 151.663,81103829 09/06/2026
10/06/2026 143.902,44401593 151.135,37752593 569,15875346 151.704,53627939 0,00000000 0,00000000 151.704,53627939 10/06/2026
11/06/2026 143.902,44401593 151.135,37752593 609,89487631 151.745,27240224 0,00000000 0,00000000 151.745,27240224 11/06/2026
12/06/2026 143.902,44401593 151.135,37752593 650,64188090 151.786,01940683 0,00000000 0,00000000 151.786,01940683 12/06/2026
15/06/2026 143.902,44401593 151.135,37752593 691,39991838 151.826,77744431 0,00000000 0,00000000 151.826,77744431 15/06/2026
16/06/2026 143.902,44401593 151.135,37752593 732,16883760 151.867,54636353 0,00000000 0,00000000 151.867,54636353 16/06/2026
17/06/2026 143.902,44401593 151.135,37752593 772,94878970 151.908,32631563 0,00000000 0,00000000 151.908,32631563 17/06/2026
18/06/2026 143.902,44401593 151.135,37752593 813,73962356 151.949,11714949 0,00000000 0,00000000 151.949,11714949 18/06/2026
19/06/2026 143.902,44401593 151.135,37752593 854,54133916 151.989,91886509 0,00000000 0,00000000 151.989,91886509 19/06/2026
22/06/2026 143.902,44401593 151.135,37752593 895,35408764 152.030,73161357 0,00000000 0,00000000 152.030,73161357 22/06/2026
23/06/2026 144.754,94886013 152.030,73161357 40,82374814 152.071,55536171 0,00000000 0,00000000 152.071,55536171 23/06/2026
24/06/2026 144.754,94886013 152.030,73161357 81,65844250 152.112,39005607 0,00000000 0,00000000 152.112,39005607 24/06/2026
25/06/2026 144.754,94886013 152.030,73161357 122,50408307 152.153,23569664 0,00000000 0,00000000 152.153,23569664 25/06/2026
26/06/2026 144.754,94886013 152.030,73161357 163,36066985 152.194,09228342 0,00000000 0,00000000 152.194,09228342 26/06/2026
29/06/2026 144.754,94886013 152.030,73161357 204,22820285 152.234,95981642 0,00000000 0,00000000 152.234,95981642 29/06/2026
30/06/2026 144.754,94886013 152.030,73161357 245,10668206 152.275,83829563 0,00000000 0,00000000 152.275,83829563 30/06/2026
01/07/2026 144.754,94886013 152.030,73161357 285,99625951 152.316,72787308 0,00000000 0,00000000 152.316,72787308 01/07/2026
02/07/2026 144.754,94886013 152.030,73161357 326,89678317 152.357,62839674 0,00000000 0,00000000 152.357,62839674 02/07/2026
03/07/2026 144.754,94886013 152.030,73161357 367,80825305 152.398,53986662 0,00000000 0,00000000 152.398,53986662 03/07/2026
06/07/2026 144.754,94886013 152.030,73161357 408,73066914 152.439,46228271 0,00000000 0,00000000 152.439,46228271 06/07/2026
07/07/2026 144.754,94886013 152.030,73161357 449,66418347 152.480,39579704 0,00000000 0,00000000 152.480,39579704 07/07/2026
08/07/2026 144.754,94886013 152.030,73161357 490,60864402 152.521,34025759 0,00000000 0,00000000 152.521,34025759 08/07/2026
09/07/2026 144.754,94886013 152.030,73161357 531,56405078 152.562,29566435 0,00000000 0,00000000 152.562,29566435 09/07/2026
10/07/2026 144.754,94886013 152.030,73161357 572,53055578 152.603,26216935 0,00000000 0,00000000 152.603,26216935 10/07/2026
13/07/2026 144.754,94886013 152.030,73161357 613,50800699 152.644,23962056 0,00000000 0,00000000 152.644,23962056 13/07/2026
14/07/2026 144.754,94886013 152.030,73161357 654,49640442 152.685,22801799 0,00000000 0,00000000 152.685,22801799 14/07/2026
15/07/2026 144.754,94886013 152.030,73161357 695,49590009 152.726,22751366 0,00000000 0,00000000 152.726,22751366 15/07/2026
16/07/2026 144.754,94886013 152.030,73161357 736,50634198 152.767,23795555 0,00000000 0,00000000 152.767,23795555 16/07/2026
17/07/2026 144.754,94886013 152.030,73161357 777,52788210 152.808,25949567 0,00000000 0,00000000 152.808,25949567 17/07/2026
20/07/2026 144.754,94886013 152.030,73161357 818,56036844 152.849,29198201 0,00000000 0,00000000 152.849,29198201 20/07/2026
21/07/2026 145.534,33512641 152.849,29198201 41,04355043 152.890,33553244 0,00000000 0,00000000 152.890,33553244 21/07/2026
22/07/2026 145.534,33512641 152.849,29198201 82,09810601 152.931,39008802 0,00000000 0,00000000 152.931,39008802 22/07/2026
23/07/2026 145.534,33512641 152.849,29198201 123,16366673 152.972,45564874 0,00000000 0,00000000 152.972,45564874 23/07/2026
24/07/2026 145.534,33512641 152.849,29198201 164,24023261 153.013,53221462 0,00000000 0,00000000 153.013,53221462 24/07/2026
27/07/2026 145.534,33512641 152.849,29198201 205,32780364 153.054,61978565 0,00000000 0,00000000 153.054,61978565 27/07/2026
28/07/2026 145.534,33512641 152.849,29198201 246,42637982 153.095,71836183 0,00000000 0,00000000 153.095,71836183 28/07/2026
29/07/2026 145.534,33512641 152.849,29198201 287,53611399 153.136,82809600 0,00000000 0,00000000 153.136,82809600 29/07/2026
30/07/2026 145.534,33512641 152.849,29198201 328,65685331 153.177,94883532 0,00000000 0,00000000 153.177,94883532 30/07/2026
31/07/2026 145.534,33512641 152.849,29198201 369,78859779 153.219,08057980 0,00000000 0,00000000 153.219,08057980 31/07/2026
03/08/2026 145.534,33512641 152.849,29198201 410,93134741 153.260,22332942 0,00000000 0,00000000 153.260,22332942 03/08/2026
04/08/2026 145.534,33512641 152.849,29198201 452,08525503 153.301,37723704 0,00000000 0,00000000 153.301,37723704 04/08/2026
05/08/2026 145.534,33512641 152.849,29198201 493,25016780 153.342,54214981 0,00000000 0,00000000 153.342,54214981 05/08/2026
06/08/2026 145.534,33512641 152.849,29198201 534,42608571 153.383,71806772 0,00000000 0,00000000 153.383,71806772 06/08/2026
07/08/2026 145.534,33512641 152.849,29198201 575,61316163 153.424,90514364 0,00000000 0,00000000 153.424,90514364 07/08/2026
10/08/2026 145.534,33512641 152.849,29198201 616,81124269 153.466,10322470 0,00000000 0,00000000 153.466,10322470 10/08/2026
11/08/2026 145.534,33512641 152.849,29198201 658,02032891 153.507,31231092 0,00000000 0,00000000 153.507,31231092 11/08/2026
12/08/2026 145.534,33512641 152.849,29198201 699,24057312 153.548,53255513 0,00000000 0,00000000 153.548,53255513 12/08/2026
13/08/2026 145.534,33512641 152.849,29198201 740,47182248 153.589,76380449 0,00000000 0,00000000 153.589,76380449 13/08/2026
14/08/2026 145.534,33512641 152.849,29198201 781,71422984 153.631,00621185 0,00000000 0,00000000 153.631,00621185 14/08/2026
17/08/2026 145.534,33512641 152.849,29198201 822,96764235 153.672,25962436 0,00000000 0,00000000 153.672,25962436 17/08/2026
18/08/2026 145.534,33512641 152.849,29198201 864,23206001 153.713,52404202 0,00000000 0,00000000 153.713,52404202 18/08/2026
19/08/2026 145.534,33512641 152.849,29198201 905,50763566 153.754,79961767 0,00000000 0,00000000 153.754,79961767 19/08/2026
20/08/2026 145.534,33512641 152.849,29198201 946,79436932 153.796,08635133 0,00000000 0,00000000 153.796,08635133 20/08/2026
21/08/2026 146.435,81845848 153.796,08635133 41,29778649 153.837,38413782 0,00000000 0,00000000 153.837,38413782 21/08/2026
24/08/2026 146.435,81845848 153.796,08635133 82,60664630 153.878,69299763 0,00000000 0,00000000 153.878,69299763 24/08/2026
25/08/2026 146.435,81845848 153.796,08635133 123,92657944 153.920,01293077 0,00000000 0,00000000 153.920,01293077 25/08/2026
26/08/2026 146.435,81845848 153.796,08635133 165,25758589 153.961,34393722 0,00000000 0,00000000 153.961,34393722 26/08/2026
27/08/2026 146.435,81845848 153.796,08635133 206,59966565 154.002,68601698 0,00000000 0,00000000 154.002,68601698 27/08/2026
28/08/2026 146.435,81845848 153.796,08635133 247,95281874 154.044,03917007 0,00000000 0,00000000 154.044,03917007 28/08/2026
31/08/2026 146.435,81845848 153.796,08635133 289,31719894 154.085,40355027 0,00000000 0,00000000 154.085,40355027 31/08/2026
01/09/2026 146.435,81845848 153.796,08635133 330,69265246 154.126,77900379 0,00000000 0,00000000 154.126,77900379 01/09/2026
02/09/2026 146.435,81845848 153.796,08635133 372,07917930 154.168,16553063 0,00000000 0,00000000 154.168,16553063 02/09/2026
03/09/2026 146.435,81845848 153.796,08635133 413,47677945 154.209,56313078 0,00000000 0,00000000 154.209,56313078 03/09/2026
04/09/2026 146.435,81845848 153.796,08635133 454,88560672 154.250,97195805 0,00000000 0,00000000 154.250,97195805 04/09/2026
08/09/2026 146.435,81845848 153.796,08635133 496,30550731 154.292,39185864 0,00000000 0,00000000 154.292,39185864 08/09/2026
09/09/2026 146.435,81845848 153.796,08635133 537,73648122 154.333,82283255 0,00000000 0,00000000 154.333,82283255 09/09/2026
10/09/2026 146.435,81845848 153.796,08635133 579,17868224 154.375,26503357 0,00000000 0,00000000 154.375,26503357 10/09/2026
11/09/2026 146.435,81845848 153.796,08635133 620,63195657 154.416,71830790 0,00000000 0,00000000 154.416,71830790 11/09/2026
14/09/2026 146.435,81845848 153.796,08635133 662,09630423 154.458,18265556 0,00000000 0,00000000 154.458,18265556 14/09/2026
15/09/2026 146.435,81845848 153.796,08635133 703,57187900 154.499,65823033 0,00000000 0,00000000 154.499,65823033 15/09/2026
16/09/2026 146.435,81845848 153.796,08635133 745,05852709 154.541,14487842 0,00000000 0,00000000 154.541,14487842 16/09/2026
17/09/2026 146.435,81845848 153.796,08635133 786,55640230 154.582,64275363 0,00000000 0,00000000 154.582,64275363 17/09/2026
18/09/2026 146.435,81845848 153.796,08635133 828,06535082 154.624,15170215 0,00000000 0,00000000 154.624,15170215 18/09/2026
21/09/2026 146.435,81845848 153.796,08635133 869,58537266 154.665,67172399 0,00000000 0,00000000 154.665,67172399 21/09/2026
22/09/2026 147.263,78780923 154.665,67172399 41,53129016 154.707,20301415 0,00000000 0,00000000 154.707,20301415 22/09/2026
23/09/2026 147.263,78780923 154.665,67172399 83,07371626 154.748,74544025 0,00000000 0,00000000 154.748,74544025 23/09/2026
24/09/2026 147.263,78780923 154.665,67172399 124,62727829 154.790,29900228 0,00000000 0,00000000 154.790,29900228 24/09/2026
25/09/2026 147.263,78780923 154.665,67172399 166,19197624 154.831,86370023 0,00000000 0,00000000 154.831,86370023 25/09/2026
28/09/2026 147.263,78780923 154.665,67172399 207,76781012 154.873,43953411 0,00000000 0,00000000 154.873,43953411 28/09/2026
29/09/2026 147.263,78780923 154.665,67172399 249,35477993 154.915,02650392 0,00000000 0,00000000 154.915,02650392 29/09/2026
30/09/2026 147.263,78780923 154.665,67172399 290,95304033 154.956,62476432 0,00000000 0,00000000 154.956,62476432 30/09/2026
01/10/2026 147.263,78780923 154.665,67172399 332,56243667 154.998,23416066 0,00000000 0,00000000 154.998,23416066 01/10/2026
02/10/2026 147.263,78780923 154.665,67172399 374,18296893 155.039,85469292 0,00000000 0,00000000 155.039,85469292 02/10/2026
05/10/2026 147.263,78780923 154.665,67172399 415,81463712 155.081,48636111 0,00000000 0,00000000 155.081,48636111 05/10/2026
06/10/2026 147.263,78780923 154.665,67172399 457,45759590 155.123,12931989 0,00000000 0,00000000 155.123,12931989 06/10/2026
07/10/2026 147.263,78780923 154.665,67172399 499,11169061 155.164,78341460 0,00000000 0,00000000 155.164,78341460 07/10/2026
08/10/2026 147.263,78780923 154.665,67172399 540,77692125 155.206,44864524 0,00000000 0,00000000 155.206,44864524 08/10/2026
09/10/2026 147.263,78780923 154.665,67172399 582,45344249 155.248,12516648 0,00000000 0,00000000 155.248,12516648 09/10/2026
13/10/2026 147.263,78780923 154.665,67172399 624,14109965 155.289,81282364 0,00000000 0,00000000 155.289,81282364 13/10/2026
14/10/2026 147.263,78780923 154.665,67172399 665,83989274 155.331,51161673 0,00000000 0,00000000 155.331,51161673 14/10/2026
15/10/2026 147.263,78780923 154.665,67172399 707,54997642 155.373,22170041 0,00000000 0,00000000 155.373,22170041 15/10/2026
16/10/2026 147.263,78780923 154.665,67172399 749,27119604 155.414,94292003 0,00000000 0,00000000 155.414,94292003 16/10/2026
19/10/2026 147.263,78780923 154.665,67172399 791,00370625 155.456,67543024 0,00000000 0,00000000 155.456,67543024 19/10/2026
20/10/2026 147.263,78780923 154.665,67172399 832,74735238 155.498,41907637 0,00000000 0,00000000 155.498,41907637 20/10/2026
21/10/2026 148.056,68210848 155.498,41907637 41,75490198 155.540,17397835 0,00000000 0,00000000 155.540,17397835 21/10/2026
22/10/2026 148.056,68210848 155.498,41907637 83,52099985 155.581,94007622 0,00000000 0,00000000 155.581,94007622 22/10/2026
23/10/2026 148.056,68210848 155.498,41907637 125,29829361 155.623,71736998 0,00000000 0,00000000 155.623,71736998 23/10/2026
26/10/2026 148.056,68210848 155.498,41907637 167,08678325 155.665,50585962 0,00000000 0,00000000 155.665,50585962 26/10/2026
27/10/2026 148.056,68210848 155.498,41907637 208,88646878 155.707,30554515 0,00000000 0,00000000 155.707,30554515 27/10/2026
28/10/2026 148.056,68210848 155.498,41907637 250,69735020 155.749,11642657 0,00000000 0,00000000 155.749,11642657 28/10/2026
29/10/2026 148.056,68210848 155.498,41907637 292,51958300 155.790,93865937 0,00000000 0,00000000 155.790,93865937 29/10/2026
30/10/2026 148.056,68210848 155.498,41907637 334,35301169 155.832,77208806 0,00000000 0,00000000 155.832,77208806 30/10/2026
03/11/2026 148.056,68210848 155.498,41907637 376,19763626 155.874,61671263 0,00000000 0,00000000 155.874,61671263 03/11/2026
04/11/2026 148.056,68210848 155.498,41907637 418,05345672 155.916,47253309 0,00000000 0,00000000 155.916,47253309 04/11/2026
05/11/2026 148.056,68210848 155.498,41907637 459,92062857 155.958,33970494 0,00000000 0,00000000 155.958,33970494 05/11/2026
06/11/2026 148.056,68210848 155.498,41907637 501,79899630 156.000,21807267 0,00000000 0,00000000 156.000,21807267 06/11/2026
09/11/2026 148.056,68210848 155.498,41907637 543,68855991 156.042,10763628 0,00000000 0,00000000 156.042,10763628 09/11/2026
10/11/2026 148.056,68210848 155.498,41907637 585,58947492 156.084,00855129 0,00000000 0,00000000 156.084,00855129 10/11/2026
11/11/2026 148.056,68210848 155.498,41907637 627,50158580 156.125,92066217 0,00000000 0,00000000 156.125,92066217 11/11/2026
12/11/2026 148.056,68210848 155.498,41907637 669,42489258 156.167,84396895 0,00000000 0,00000000 156.167,84396895 12/11/2026
13/11/2026 148.056,68210848 155.498,41907637 711,35955073 156.209,77862710 0,00000000 0,00000000 156.209,77862710 13/11/2026
16/11/2026 148.056,68210848 155.498,41907637 753,30540478 156.251,72448115 0,00000000 0,00000000 156.251,72448115 16/11/2026
17/11/2026 148.056,68210848 155.498,41907637 795,26261021 156.293,68168658 0,00000000 0,00000000 156.293,68168658 17/11/2026
18/11/2026 148.056,68210848 155.498,41907637 837,23101152 156.335,65008789 0,00000000 0,00000000 156.335,65008789 18/11/2026
19/11/2026 148.056,68210848 155.498,41907637 879,21060872 156.377,62968509 0,00000000 0,00000000 156.377,62968509 19/11/2026
20/11/2026 148.056,68210848 155.498,41907637 921,20155731 156.419,62063368 0,00000000 0,00000000 156.419,62063368 20/11/2026
23/11/2026 148.933,79743183 156.419,62063367 42,00226579 156.461,62289946 0,00000000 0,00000000 156.461,62289946 23/11/2026
24/11/2026 148.933,79743183 156.419,62063367 84,01579379 156.503,63642746 0,00000000 0,00000000 156.503,63642746 24/11/2026
25/11/2026 148.933,79743183 156.419,62063367 126,04058401 156.545,66121768 0,00000000 0,00000000 156.545,66121768 25/11/2026
26/11/2026 148.933,79743183 156.419,62063367 168,07663644 156.587,69727011 0,00000000 0,00000000 156.587,69727011 26/11/2026
27/11/2026 148.933,79743183 156.419,62063367 210,12395108 156.629,74458475 0,00000000 0,00000000 156.629,74458475 27/11/2026
30/11/2026 148.933,79743183 156.419,62063367 252,18252793 156.671,80316160 0,00000000 0,00000000 156.671,80316160 30/11/2026
01/12/2026 148.933,79743183 156.419,62063367 294,25252342 156.713,87315709 0,00000000 0,00000000 156.713,87315709 01/12/2026
02/12/2026 148.933,79743183 156.419,62063367 336,33378112 156.755,95441479 0,00000000 0,00000000 156.755,95441479 02/12/2026
03/12/2026 148.933,79743183 156.419,62063367 378,42630103 156.798,04693470 0,00000000 0,00000000 156.798,04693470 03/12/2026
04/12/2026 148.933,79743183 156.419,62063367 420,53008316 156.840,15071683 0,00000000 0,00000000 156.840,15071683 04/12/2026
07/12/2026 148.933,79743183 156.419,62063367 462,64528392 156.882,26591759 0,00000000 0,00000000 156.882,26591759 07/12/2026
08/12/2026 148.933,79743183 156.419,62063367 504,77174689 156.924,39238056 0,00000000 0,00000000 156.924,39238056 08/12/2026
09/12/2026 148.933,79743183 156.419,62063367 546,90947207 156.966,53010574 0,00000000 0,00000000 156.966,53010574 09/12/2026
10/12/2026 148.933,79743183 156.419,62063367 589,05861588 157.008,67924955 0,00000000 0,00000000 157.008,67924955 10/12/2026
11/12/2026 148.933,79743183 156.419,62063367 631,21902191 157.050,83965558 0,00000000 0,00000000 157.050,83965558 11/12/2026
14/12/2026 148.933,79743183 156.419,62063367 673,39069015 157.093,01132382 0,00000000 0,00000000 157.093,01132382 14/12/2026
15/12/2026 148.933,79743183 156.419,62063367 715,57377703 157.135,19441070 0,00000000 0,00000000 157.135,19441070 15/12/2026
16/12/2026 148.933,79743183 156.419,62063367 757,76812611 157.177,38875978 0,00000000 0,00000000 157.177,38875978 16/12/2026
17/12/2026 148.933,79743183 156.419,62063367 799,97389383 157.219,59452750 0,00000000 0,00000000 157.219,59452750 17/12/2026
18/12/2026 148.933,79743183 156.419,62063367 842,19092376 157.261,81155743 0,00000000 0,00000000 157.261,81155743 18/12/2026
21/12/2026 148.933,79743183 156.419,62063367 884,41921590 157.304,03984957 0,00000000 0,00000000 157.304,03984957 21/12/2026
22/12/2026 149.775,89071791 157.304,03984957 42,23975269 157.346,27960226 0,00000000 0,00000000 157.346,27960226 22/12/2026
23/12/2026 149.775,89071791 157.304,03984957 84,49083127 157.388,53068084 0,00000000 0,00000000 157.388,53068084 23/12/2026
24/12/2026 149.775,89071791 157.304,03984957 126,75323575 157.430,79308532 0,00000000 0,00000000 157.430,79308532 24/12/2026
28/12/2026 149.775,89071791 157.304,03984957 169,02696611 157.473,06681568 0,00000000 0,00000000 157.473,06681568 28/12/2026
29/12/2026 149.775,89071791 157.304,03984957 211,31202237 157.515,35187194 0,00000000 0,00000000 157.515,35187194 29/12/2026
30/12/2026 149.775,89071791 157.304,03984957 253,60840451 157.557,64825408 0,00000000 0,00000000 157.557,64825408 30/12/2026
31/12/2026 149.775,89071791 157.304,03984957 295,91626985 157.599,95611942 0,00000000 0,00000000 157.599,95611942 31/12/2026
04/01/2027 149.775,89071791 157.304,03984957 338,23546109 157.642,27531066 0,00000000 0,00000000 157.642,27531066 04/01/2027
05/01/2027 149.775,89071791 157.304,03984957 380,56597821 157.684,60582778 0,00000000 0,00000000 157.684,60582778 05/01/2027
06/01/2027 149.775,89071791 157.304,03984957 422,90782123 157.726,94767080 0,00000000 0,00000000 157.726,94767080 06/01/2027
07/01/2027 149.775,89071791 157.304,03984957 465,26114743 157.769,30099700 0,00000000 0,00000000 157.769,30099700 07/01/2027
08/01/2027 149.775,89071791 157.304,03984957 507,62579953 157.811,66564910 0,00000000 0,00000000 157.811,66564910 08/01/2027
11/01/2027 149.775,89071791 157.304,03984957 550,00177753 157.854,04162710 0,00000000 0,00000000 157.854,04162710 11/01/2027
12/01/2027 149.775,89071791 157.304,03984957 592,38923871 157.896,42908828 0,00000000 0,00000000 157.896,42908828 12/01/2027
13/01/2027 149.775,89071791 157.304,03984957 634,78802579 157.938,82787536 0,00000000 0,00000000 157.938,82787536 13/01/2027
14/01/2027 149.775,89071791 157.304,03984957 677,19813876 157.981,23798833 0,00000000 0,00000000 157.981,23798833 14/01/2027
15/01/2027 149.775,89071791 157.304,03984957 719,61973492 158.023,65958449 0,00000000 0,00000000 158.023,65958449 15/01/2027
18/01/2027 149.775,89071791 157.304,03984957 762,05265697 158.066,09250654 0,00000000 0,00000000 158.066,09250654 18/01/2027
19/01/2027 149.775,89071791 157.304,03984957 804,49706222 158.108,53691179 0,00000000 0,00000000 158.108,53691179 19/01/2027
20/01/2027 149.775,89071791 157.304,03984957 846,95279336 158.150,99264293 0,00000000 0,00000000 158.150,99264293 20/01/2027
21/01/2027 150.582,31062386 158.150,99264292 42,46717899 158.193,45982191 0,00000000 0,00000000 158.193,45982191 21/01/2027
22/01/2027 150.582,31062386 158.150,99264292 84,94574486 158.235,93838778 0,00000000 0,00000000 158.235,93838778 22/01/2027
25/01/2027 150.582,31062386 158.150,99264292 127,43569760 158.278,42834052 0,00000000 0,00000000 158.278,42834052 25/01/2027
26/01/2027 150.582,31062386 158.150,99264292 169,93703721 158.320,92968013 0,00000000 0,00000000 158.320,92968013 26/01/2027
27/01/2027 150.582,31062386 158.150,99264292 212,44976370 158.363,44240662 0,00000000 0,00000000 158.363,44240662 27/01/2027
28/01/2027 150.582,31062386 158.150,99264292 254,97387705 158.405,96651997 0,00000000 0,00000000 158.405,96651997 28/01/2027
29/01/2027 150.582,31062386 158.150,99264292 297,50953543 158.448,50217835 0,00000000 0,00000000 158.448,50217835 29/01/2027
01/02/2027 150.582,31062386 158.150,99264292 340,05658068 158.491,04922360 0,00000000 0,00000000 158.491,04922360 01/02/2027
02/02/2027 150.582,31062386 158.150,99264292 382,61501280 158.533,60765572 0,00000000 0,00000000 158.533,60765572 02/02/2027
03/02/2027 150.582,31062386 158.150,99264292 425,18483179 158.576,17747471 0,00000000 0,00000000 158.576,17747471 03/02/2027
04/02/2027 150.582,31062386 158.150,99264292 467,76619580 158.618,75883872 0,00000000 0,00000000 158.618,75883872 04/02/2027
05/02/2027 150.582,31062386 158.150,99264292 510,35894669 158.661,35158961 0,00000000 0,00000000 158.661,35158961 05/02/2027
10/02/2027 150.582,31062386 158.150,99264292 552,96308445 158.703,95572737 0,00000000 0,00000000 158.703,95572737 10/02/2027
11/02/2027 150.582,31062386 158.150,99264292 595,57876723 158.746,57141015 0,00000000 0,00000000 158.746,57141015 11/02/2027
12/02/2027 150.582,31062386 158.150,99264292 638,20583688 158.789,19847980 0,00000000 0,00000000 158.789,19847980 12/02/2027
15/02/2027 150.582,31062386 158.150,99264292 680,84429340 158.831,83693632 0,00000000 0,00000000 158.831,83693632 15/02/2027
16/02/2027 150.582,31062386 158.150,99264292 723,49429494 158.874,48693786 0,00000000 0,00000000 158.874,48693786 16/02/2027
17/02/2027 150.582,31062386 158.150,99264292 766,15568336 158.917,14832628 0,00000000 0,00000000 158.917,14832628 17/02/2027
18/02/2027 150.582,31062386 158.150,99264292 808,82861680 158.959,82125972 0,00000000 0,00000000 158.959,82125972 18/02/2027
19/02/2027 150.582,31062386 158.150,99264292 851,51293711 159.002,50558003 0,00000000 0,00000000 159.002,50558003 19/02/2027
22/02/2027 150.582,31062386 158.150,99264292 894,20864429 159.045,20128721 0,00000000 0,00000000 159.045,20128721 22/02/2027
23/02/2027 151.433,72484256 159.045,20128720 42,70729458 159.087,90858178 0,00000000 0,00000000 159.087,90858178 23/02/2027
24/02/2027 151.433,72484256 159.045,20128720 85,42604042 159.130,62732762 0,00000000 0,00000000 159.130,62732762 24/02/2027
25/02/2027 151.433,72484256 159.045,20128720 128,15623751 159.173,35752471 0,00000000 0,00000000 159.173,35752471 25/02/2027
26/02/2027 151.433,72484256 159.045,20128720 170,89788586 159.216,09917306 0,00000000 0,00000000 159.216,09917306 26/02/2027
01/03/2027 151.433,72484256 159.045,20128720 213,65098547 159.258,85227267 0,00000000 0,00000000 159.258,85227267 01/03/2027
02/03/2027 151.433,72484256 159.045,20128720 256,41553632 159.301,61682352 0,00000000 0,00000000 159.301,61682352 02/03/2027
03/03/2027 151.433,72484256 159.045,20128720 299,19169748 159.344,39298468 0,00000000 0,00000000 159.344,39298468 03/03/2027
04/03/2027 151.433,72484256 159.045,20128720 341,97930989 159.387,18059709 0,00000000 0,00000000 159.387,18059709 04/03/2027
05/03/2027 151.433,72484256 159.045,20128720 384,77837356 159.429,97966076 0,00000000 0,00000000 159.429,97966076 05/03/2027
08/03/2027 151.433,72484256 159.045,20128720 427,58888848 159.472,79017568 0,00000000 0,00000000 159.472,79017568 08/03/2027
09/03/2027 151.433,72484256 159.045,20128720 470,41101370 159.515,61230090 0,00000000 0,00000000 159.515,61230090 09/03/2027
10/03/2027 151.433,72484256 159.045,20128720 513,24459018 159.558,44587738 0,00000000 0,00000000 159.558,44587738 10/03/2027
11/03/2027 151.433,72484256 159.045,20128720 556,08961791 159.601,29090511 0,00000000 0,00000000 159.601,29090511 11/03/2027
12/03/2027 151.433,72484256 159.045,20128720 598,94625593 159.644,14754313 0,00000000 0,00000000 159.644,14754313 12/03/2027
15/03/2027 151.433,72484256 159.045,20128720 641,81434522 159.687,01563242 0,00000000 0,00000000 159.687,01563242 15/03/2027
16/03/2027 151.433,72484256 159.045,20128720 684,69388576 159.729,89517296 0,00000000 0,00000000 159.729,89517296 16/03/2027
17/03/2027 151.433,72484256 159.045,20128720 727,58503659 159.772,78632379 0,00000000 0,00000000 159.772,78632379 17/03/2027
18/03/2027 151.433,72484256 159.045,20128720 770,48763869 159.815,68892589 0,00000000 0,00000000 159.815,68892589 18/03/2027
19/03/2027 151.433,72484256 159.045,20128720 813,40185108 159.858,60313828 0,00000000 0,00000000 159.858,60313828 19/03/2027
22/03/2027 151.433,72484256 159.045,20128720 856,32751473 159.901,52880193 0,00000000 0,00000000 159.901,52880193 22/03/2027
23/03/2027 152.249,07082088 159.901,52880192 42,93723821 159.944,46604013 0,00000000 0,00000000 159.944,46604013 23/03/2027
24/03/2027 152.249,07082088 159.901,52880192 85,88598934 159.987,41479126 0,00000000 0,00000000 159.987,41479126 24/03/2027
25/03/2027 152.249,07082088 159.901,52880192 128,84625338 160.030,37505530 0,00000000 0,00000000 160.030,37505530 25/03/2027
29/03/2027 152.249,07082088 159.901,52880192 171,81803033 160.073,34683225 0,00000000 0,00000000 160.073,34683225 29/03/2027
30/03/2027 152.249,07082088 159.901,52880192 214,80132019 160.116,33012211 0,00000000 0,00000000 160.116,33012211 30/03/2027
31/03/2027 152.249,07082088 159.901,52880192 257,79612296 160.159,32492488 0,00000000 0,00000000 160.159,32492488 31/03/2027
01/04/2027 152.249,07082088 159.901,52880192 300,80259854 160.202,33140046 0,00000000 0,00000000 160.202,33140046 01/04/2027
02/04/2027 152.249,07082088 159.901,52880192 343,82058703 160.245,34938895 0,00000000 0,00000000 160.245,34938895 02/04/2027
05/04/2027 152.249,07082088 159.901,52880192 386,85008843 160.288,37889035 0,00000000 0,00000000 160.288,37889035 05/04/2027
06/04/2027 152.249,07082088 159.901,52880192 429,89110274 160.331,41990466 0,00000000 0,00000000 160.331,41990466 06/04/2027
07/04/2027 152.249,07082088 159.901,52880192 472,94378986 160.374,47259178 0,00000000 0,00000000 160.374,47259178 07/04/2027
08/04/2027 152.249,07082088 159.901,52880192 516,00798989 160.417,53679181 0,00000000 0,00000000 160.417,53679181 08/04/2027
09/04/2027 152.249,07082088 159.901,52880192 559,08370284 160.460,61250476 0,00000000 0,00000000 160.460,61250476 09/04/2027
12/04/2027 152.249,07082088 159.901,52880192 602,17108859 160.503,69989051 0,00000000 0,00000000 160.503,69989051 12/04/2027
13/04/2027 152.249,07082088 159.901,52880192 645,26998725 160.546,79878917 0,00000000 0,00000000 160.546,79878917 13/04/2027
14/04/2027 152.249,07082088 159.901,52880192 688,38039883 160.589,90920075 0,00000000 0,00000000 160.589,90920075 14/04/2027
15/04/2027 152.249,07082088 159.901,52880192 731,50248321 160.633,03128513 0,00000000 0,00000000 160.633,03128513 15/04/2027
16/04/2027 152.249,07082088 159.901,52880192 774,63608051 160.676,16488243 0,00000000 0,00000000 160.676,16488243 16/04/2027
19/04/2027 152.249,07082088 159.901,52880192 817,78135062 160.719,31015254 0,00000000 0,00000000 160.719,31015254 19/04/2027
20/04/2027 152.249,07082088 159.901,52880192 860,93813364 160.762,46693556 0,00000000 0,00000000 160.762,46693556 20/04/2027
22/04/2027 153.068,80676626 160.762,46693556 43,16841990 160.805,63535546 0,00000000 0,00000000 160.805,63535546 22/04/2027
23/04/2027 153.068,80676626 160.762,46693556 86,34841471 160.848,81535027 0,00000000 0,00000000 160.848,81535027 23/04/2027
26/04/2027 153.068,80676626 160.762,46693556 129,53998441 160.892,00691997 0,00000000 0,00000000 160.892,00691997 26/04/2027
27/04/2027 153.068,80676626 160.762,46693556 172,74312902 160.935,21006458 0,00000000 0,00000000 160.935,21006458 27/04/2027
28/04/2027 153.068,80676626 160.762,46693556 215,95784852 160.978,42478408 0,00000000 0,00000000 160.978,42478408 28/04/2027
29/04/2027 153.068,80676626 160.762,46693556 259,18414291 161.021,65107847 0,00000000 0,00000000 161.021,65107847 29/04/2027
30/04/2027 153.068,80676626 160.762,46693556 302,42217297 161.064,88910853 0,00000000 0,00000000 161.064,88910853 30/04/2027
03/05/2027 153.068,80676626 160.762,46693556 345,67177792 161.108,13871348 0,00000000 0,00000000 161.108,13871348 03/05/2027
04/05/2027 153.068,80676626 160.762,46693556 388,93295778 161.151,39989334 0,00000000 0,00000000 161.151,39989334 04/05/2027
05/05/2027 153.068,80676626 160.762,46693556 432,20571253 161.194,67264809 0,00000000 0,00000000 161.194,67264809 05/05/2027
06/05/2027 153.068,80676626 160.762,46693556 475,49020294 161.237,95713850 0,00000000 0,00000000 161.237,95713850 06/05/2027
07/05/2027 153.068,80676626 160.762,46693556 518,78626824 161.281,25320380 0,00000000 0,00000000 161.281,25320380 07/05/2027
10/05/2027 153.068,80676626 160.762,46693556 562,09390845 161.324,56084401 0,00000000 0,00000000 161.324,56084401 10/05/2027
11/05/2027 153.068,80676626 160.762,46693556 605,41328432 161.367,88021988 0,00000000 0,00000000 161.367,88021988 11/05/2027
12/05/2027 153.068,80676626 160.762,46693556 648,74423508 161.411,21117064 0,00000000 0,00000000 161.411,21117064 12/05/2027
13/05/2027 153.068,80676626 160.762,46693556 692,08676074 161.454,55369630 0,00000000 0,00000000 161.454,55369630 13/05/2027
14/05/2027 153.068,80676626 160.762,46693556 735,44102206 161.497,90795762 0,00000000 0,00000000 161.497,90795762 14/05/2027
17/05/2027 153.068,80676626 160.762,46693556 778,80685828 161.541,27379384 0,00000000 0,00000000 161.541,27379384 17/05/2027
18/05/2027 153.068,80676626 160.762,46693556 822,18443016 161.584,65136572 0,00000000 0,00000000 161.584,65136572 18/05/2027
19/05/2027 153.068,80676626 160.762,46693556 865,57357693 161.628,04051249 0,00000000 0,00000000 161.628,04051249 19/05/2027
20/05/2027 153.068,80676626 160.762,46693556 908,97429861 161.671,44123417 0,00000000 0,00000000 161.671,44123417 20/05/2027
21/05/2027 153.934,27999469 161.671,44123416 43,41250041 161.714,85373457 0,00000000 0,00000000 161.714,85373457 21/05/2027
24/05/2027 153.934,27999469 161.671,44123416 86,83664117 161.758,27787533 0,00000000 0,00000000 161.758,27787533 24/05/2027
25/05/2027 153.934,27999469 161.671,44123416 130,27242227 161.801,71365643 0,00000000 0,00000000 161.801,71365643 25/05/2027
26/05/2027 153.934,27999469 161.671,44123416 173,71984372 161.845,16107788 0,00000000 0,00000000 161.845,16107788 26/05/2027
28/05/2027 153.934,27999469 161.671,44123416 217,17890551 161.888,62013967 0,00000000 0,00000000 161.888,62013967 28/05/2027
31/05/2027 153.934,27999469 161.671,44123416 260,64960764 161.932,09084180 0,00000000 0,00000000 161.932,09084180 31/05/2027
01/06/2027 153.934,27999469 161.671,44123416 304,13211179 161.975,57334595 0,00000000 0,00000000 161.975,57334595 01/06/2027
02/06/2027 153.934,27999469 161.671,44123416 347,62625628 162.019,06749044 0,00000000 0,00000000 162.019,06749044 02/06/2027
03/06/2027 153.934,27999469 161.671,44123416 391,13204112 162.062,57327528 0,00000000 0,00000000 162.062,57327528 03/06/2027
04/06/2027 153.934,27999469 161.671,44123416 434,64946630 162.106,09070046 0,00000000 0,00000000 162.106,09070046 04/06/2027
07/06/2027 153.934,27999469 161.671,44123416 478,17869349 162.149,61992765 0,00000000 0,00000000 162.149,61992765 07/06/2027
08/06/2027 153.934,27999469 161.671,44123416 521,71956103 162.193,16079519 0,00000000 0,00000000 162.193,16079519 08/06/2027
09/06/2027 153.934,27999469 161.671,44123416 565,27206891 162.236,71330307 0,00000000 0,00000000 162.236,71330307 09/06/2027
10/06/2027 153.934,27999469 161.671,44123416 608,83637881 162.280,27761297 0,00000000 0,00000000 162.280,27761297 10/06/2027
11/06/2027 153.934,27999469 161.671,44123416 652,41232905 162.323,85356321 0,00000000 0,00000000 162.323,85356321 11/06/2027
14/06/2027 153.934,27999469 161.671,44123416 695,99991964 162.367,44115380 0,00000000 0,00000000 162.367,44115380 14/06/2027
15/06/2027 153.934,27999469 161.671,44123416 739,59931224 162.411,04054640 0,00000000 0,00000000 162.411,04054640 15/06/2027
16/06/2027 153.934,27999469 161.671,44123416 783,21034518 162.454,65157934 0,00000000 0,00000000 162.454,65157934 16/06/2027
17/06/2027 153.934,27999469 161.671,44123416 826,83318014 162.498,27441430 0,00000000 0,00000000 162.498,27441430 17/06/2027
18/06/2027 153.934,27999469 161.671,44123416 870,46765544 162.541,90888960 0,00000000 0,00000000 162.541,90888960 18/06/2027
21/06/2027 153.934,27999469 161.671,44123416 914,11377109 162.585,55500525 0,00000000 0,00000000 162.585,55500525 21/06/2027
22/06/2027 154.804,64673425 162.585,55500525 43,65796098 162.629,21296623 0,00000000 0,00000000 162.629,21296623 22/06/2027
23/06/2027 154.804,64673425 162.585,55500525 87,32762813 162.672,88263338 0,00000000 0,00000000 162.672,88263338 23/06/2027
24/06/2027 154.804,64673425 162.585,55500525 131,00900143 162.716,56400668 0,00000000 0,00000000 162.716,56400668 24/06/2027
25/06/2027 154.804,64673425 162.585,55500525 174,70208090 162.760,25708615 0,00000000 0,00000000 162.760,25708615 25/06/2027
28/06/2027 154.804,64673425 162.585,55500525 218,40686653 162.803,96187178 0,00000000 0,00000000 162.803,96187178 28/06/2027
29/06/2027 154.804,64673425 162.585,55500525 262,12335831 162.847,67836356 0,00000000 0,00000000 162.847,67836356 29/06/2027
30/06/2027 154.804,64673425 162.585,55500525 305,85171885 162.891,40672410 0,00000000 0,00000000 162.891,40672410 30/06/2027
01/07/2027 154.804,64673425 162.585,55500525 349,59178554 162.935,14679079 0,00000000 0,00000000 162.935,14679079 01/07/2027
02/07/2027 154.804,64673425 162.585,55500525 393,34355839 162.978,89856364 0,00000000 0,00000000 162.978,89856364 02/07/2027
05/07/2027 154.804,64673425 162.585,55500525 437,10703740 163.022,66204265 0,00000000 0,00000000 163.022,66204265 05/07/2027
06/07/2027 154.804,64673425 162.585,55500525 480,88238516 163.066,43739041 0,00000000 0,00000000 163.066,43739041 06/07/2027
07/07/2027 154.804,64673425 162.585,55500525 524,66943908 163.110,22444433 0,00000000 0,00000000 163.110,22444433 07/07/2027
08/07/2027 154.804,64673425 162.585,55500525 568,46819915 163.154,02320440 0,00000000 0,00000000 163.154,02320440 08/07/2027
09/07/2027 154.804,64673425 162.585,55500525 612,27882798 163.197,83383323 0,00000000 0,00000000 163.197,83383323 09/07/2027
12/07/2027 154.804,64673425 162.585,55500525 656,10116296 163.241,65616821 0,00000000 0,00000000 163.241,65616821 12/07/2027
13/07/2027 154.804,64673425 162.585,55500525 699,93520410 163.285,49020935 0,00000000 0,00000000 163.285,49020935 13/07/2027
14/07/2027 154.804,64673425 162.585,55500525 743,78111399 163.329,33611924 0,00000000 0,00000000 163.329,33611924 14/07/2027
15/07/2027 154.804,64673425 162.585,55500525 787,63873004 163.373,19373529 0,00000000 0,00000000 163.373,19373529 15/07/2027
16/07/2027 154.804,64673425 162.585,55500525 831,50821483 163.417,06322008 0,00000000 0,00000000 163.417,06322008 16/07/2027
19/07/2027 154.804,64673425 162.585,55500525 875,38940579 163.460,94441104 0,00000000 0,00000000 163.460,94441104 19/07/2027
20/07/2027 154.804,64673425 162.585,55500525 919,28230290 163.504,83730815 0,00000000 0,00000000 163.504,83730815 20/07/2027
21/07/2027 155.679,93465355 163.504,83730815 43,90480942 163.548,74211757 0,00000000 0,00000000 163.548,74211757 21/07/2027
22/07/2027 155.679,93465355 163.504,83730815 87,82139120 163.592,65869935 0,00000000 0,00000000 163.592,65869935 22/07/2027
23/07/2027 155.679,93465355 163.504,83730815 131,74974533 163.636,58705348 0,00000000 0,00000000 163.636,58705348 23/07/2027
26/07/2027 155.679,93465355 163.504,83730815 175,68987180 163.680,52717995 0,00000000 0,00000000 163.680,52717995 26/07/2027
27/07/2027 155.679,93465355 163.504,83730815 219,64177062 163.724,47907877 0,00000000 0,00000000 163.724,47907877 27/07/2027
28/07/2027 155.679,93465355 163.504,83730815 263,60544179 163.768,44274994 0,00000000 0,00000000 163.768,44274994 28/07/2027
29/07/2027 155.679,93465355 163.504,83730815 307,58104881 163.812,41835696 0,00000000 0,00000000 163.812,41835696 29/07/2027
30/07/2027 155.679,93465355 163.504,83730815 351,56842818 163.856,40573633 0,00000000 0,00000000 163.856,40573633 30/07/2027
02/08/2027 155.679,93465355 163.504,83730815 395,56757990 163.900,40488805 0,00000000 0,00000000 163.900,40488805 02/08/2027
03/08/2027 155.679,93465355 163.504,83730815 439,57850397 163.944,41581212 0,00000000 0,00000000 163.944,41581212 03/08/2027
04/08/2027 155.679,93465355 163.504,83730815 483,60136389 163.988,43867204 0,00000000 0,00000000 163.988,43867204 04/08/2027
05/08/2027 155.679,93465355 163.504,83730815 527,63599616 164.032,47330431 0,00000000 0,00000000 164.032,47330431 05/08/2027
06/08/2027 155.679,93465355 163.504,83730815 571,68240078 164.076,51970893 0,00000000 0,00000000 164.076,51970893 06/08/2027
09/08/2027 155.679,93465355 163.504,83730815 615,74074125 164.120,57804940 0,00000000 0,00000000 164.120,57804940 09/08/2027
10/08/2027 155.679,93465355 163.504,83730815 659,81085407 164.164,64816222 0,00000000 0,00000000 164.164,64816222 10/08/2027
11/08/2027 155.679,93465355 163.504,83730815 703,89273924 164.208,73004739 0,00000000 0,00000000 164.208,73004739 11/08/2027
12/08/2027 155.679,93465355 163.504,83730815 747,98656026 164.252,82386841 0,00000000 0,00000000 164.252,82386841 12/08/2027
13/08/2027 155.679,93465355 163.504,83730815 792,09215363 164.296,92946178 0,00000000 0,00000000 164.296,92946178 13/08/2027
16/08/2027 155.679,93465355 163.504,83730815 836,20968285 164.341,04699100 0,00000000 0,00000000 164.341,04699100 16/08/2027
17/08/2027 155.679,93465355 163.504,83730815 880,33898442 164.385,17629257 0,00000000 0,00000000 164.385,17629257 17/08/2027
18/08/2027 155.679,93465355 163.504,83730815 924,48005834 164.429,31736649 0,00000000 0,00000000 164.429,31736649 18/08/2027
19/08/2027 155.679,93465355 163.504,83730815 968,63306811 164.473,47037626 0,00000000 0,00000000 164.473,47037626 19/08/2027
20/08/2027 155.679,93465355 163.504,83730815 1.012,79801373 164.517,63532188 0,00000000 0,00000000 164.517,63532188 20/08/2027
23/08/2027 156.644,26287277 164.517,63532187 44,17676898 164.561,81209085 0,00000000 0,00000000 164.561,81209085 23/08/2027
24/08/2027 156.644,26287277 164.517,63532187 88,36538324 164.606,00070511 0,00000000 0,00000000 164.606,00070511 24/08/2027
25/08/2027 156.644,26287277 164.517,63532187 132,56584277 164.650,20116464 0,00000000 0,00000000 164.650,20116464 25/08/2027
26/08/2027 156.644,26287277 164.517,63532187 176,77814757 164.694,41346944 0,00000000 0,00000000 164.694,41346944 26/08/2027
27/08/2027 156.644,26287277 164.517,63532187 221,00229764 164.738,63761951 0,00000000 0,00000000 164.738,63761951 27/08/2027
30/08/2027 156.644,26287277 164.517,63532187 265,23829298 164.782,87361485 0,00000000 0,00000000 164.782,87361485 30/08/2027
31/08/2027 156.644,26287277 164.517,63532187 309,48629810 164.827,12161997 0,00000000 0,00000000 164.827,12161997 31/08/2027
01/09/2027 156.644,26287277 164.517,63532187 353,74614850 164.871,38147037 0,00000000 0,00000000 164.871,38147037 01/09/2027
02/09/2027 156.644,26287277 164.517,63532187 398,01784416 164.915,65316603 0,00000000 0,00000000 164.915,65316603 02/09/2027
03/09/2027 156.644,26287277 164.517,63532187 442,30138510 164.959,93670697 0,00000000 0,00000000 164.959,93670697 03/09/2027
06/09/2027 156.644,26287277 164.517,63532187 486,59693582 165.004,23225769 0,00000000 0,00000000 165.004,23225769 06/09/2027
08/09/2027 156.644,26287277 164.517,63532187 530,90433181 165.048,53965368 0,00000000 0,00000000 165.048,53965368 08/09/2027
09/09/2027 156.644,26287277 164.517,63532187 575,22357308 165.092,85889495 0,00000000 0,00000000 165.092,85889495 09/09/2027
10/09/2027 156.644,26287277 164.517,63532187 619,55482412 165.137,19014599 0,00000000 0,00000000 165.137,19014599 10/09/2027
13/09/2027 156.644,26287277 164.517,63532187 663,89792044 165.181,53324231 0,00000000 0,00000000 165.181,53324231 13/09/2027
14/09/2027 156.644,26287277 164.517,63532187 708,25286203 165.225,88818390 0,00000000 0,00000000 165.225,88818390 14/09/2027
15/09/2027 156.644,26287277 164.517,63532187 752,61981341 165.270,25513528 0,00000000 0,00000000 165.270,25513528 15/09/2027
16/09/2027 156.644,26287277 164.517,63532187 796,99861005 165.314,63393192 0,00000000 0,00000000 165.314,63393192 16/09/2027
17/09/2027 156.644,26287277 164.517,63532187 841,38941649 165.359,02473836 0,00000000 0,00000000 165.359,02473836 17/09/2027
20/09/2027 156.644,26287277 164.517,63532187 885,79206819 165.403,42739006 0,00000000 0,00000000 165.403,42739006 20/09/2027
21/09/2027 157.487,66331011 165.403,42739006 44,41462453 165.447,84201459 0,00000000 0,00000000 165.447,84201459 21/09/2027
22/09/2027 157.487,66331011 165.403,42739006 88,84115811 165.492,26854817 0,00000000 0,00000000 165.492,26854817 22/09/2027
23/09/2027 157.487,66331011 165.403,42739006 133,27960073 165.536,70699079 0,00000000 0,00000000 165.536,70699079 23/09/2027
24/09/2027 157.487,66331011 165.403,42739006 177,72995241 165.581,15734247 0,00000000 0,00000000 165.581,15734247 24/09/2027
27/09/2027 157.487,66331011 165.403,42739006 222,19221313 165.625,61960319 0,00000000 0,00000000 165.625,61960319 27/09/2027
28/09/2027 157.487,66331011 165.403,42739006 266,66638289 165.670,09377295 0,00000000 0,00000000 165.670,09377295 28/09/2027
29/09/2027 157.487,66331011 165.403,42739006 311,15262711 165.714,58001717 0,00000000 0,00000000 165.714,58001717 29/09/2027
30/09/2027 157.487,66331011 165.403,42739006 355,65078038 165.759,07817044 0,00000000 0,00000000 165.759,07817044 30/09/2027
01/10/2027 157.487,66331011 165.403,42739006 400,16084269 165.803,58823275 0,00000000 0,00000000 165.803,58823275 01/10/2027
04/10/2027 157.487,66331011 165.403,42739006 444,68281404 165.848,11020410 0,00000000 0,00000000 165.848,11020410 04/10/2027
05/10/2027 157.487,66331011 165.403,42739006 489,21685985 165.892,64424991 0,00000000 0,00000000 165.892,64424991 05/10/2027
06/10/2027 157.487,66331011 165.403,42739006 533,76281471 165.937,19020477 0,00000000 0,00000000 165.937,19020477 06/10/2027
07/10/2027 157.487,66331011 165.403,42739006 578,32067861 165.981,74806867 0,00000000 0,00000000 165.981,74806867 07/10/2027
08/10/2027 157.487,66331011 165.403,42739006 622,89061696 166.026,31800702 0,00000000 0,00000000 166.026,31800702 08/10/2027
11/10/2027 157.487,66331011 165.403,42739006 667,47246436 166.070,89985442 0,00000000 0,00000000 166.070,89985442 11/10/2027
13/10/2027 157.487,66331011 165.403,42739006 712,06622080 166.115,49361086 0,00000000 0,00000000 166.115,49361086 13/10/2027
14/10/2027 157.487,66331011 165.403,42739006 756,67205170 166.160,09944176 0,00000000 0,00000000 166.160,09944176 14/10/2027
15/10/2027 157.487,66331011 165.403,42739006 801,28979164 166.204,71718170 0,00000000 0,00000000 166.204,71718170 15/10/2027
18/10/2027 157.487,66331011 165.403,42739006 845,91960603 166.249,34699609 0,00000000 0,00000000 166.249,34699609 18/10/2027
19/10/2027 157.487,66331011 165.403,42739006 890,56132947 166.293,98871953 0,00000000 0,00000000 166.293,98871953 19/10/2027
20/10/2027 157.487,66331011 165.403,42739006 935,21496196 166.338,64235202 0,00000000 0,00000000 166.338,64235202 20/10/2027
21/10/2027 158.378,12139417 166.338,64235202 44,66575126 166.383,30810328 0,00000000 0,00000000 166.383,30810328 21/10/2027
22/10/2027 158.378,12139417 166.338,64235202 89,34347890 166.427,98583092 0,00000000 0,00000000 166.427,98583092 22/10/2027
25/10/2027 158.378,12139417 166.338,64235202 134,03318292 166.472,67553494 0,00000000 0,00000000 166.472,67553494 25/10/2027
26/10/2027 158.378,12139417 166.338,64235202 178,73486333 166.517,37721535 0,00000000 0,00000000 166.517,37721535 26/10/2027
27/10/2027 158.378,12139417 166.338,64235202 223,44852012 166.562,09087214 0,00000000 0,00000000 166.562,09087214 27/10/2027
28/10/2027 158.378,12139417 166.338,64235202 268,17415329 166.606,81650531 0,00000000 0,00000000 166.606,81650531 28/10/2027
29/10/2027 158.378,12139417 166.338,64235202 312,91192918 166.651,55428120 0,00000000 0,00000000 166.651,55428120 29/10/2027
01/11/2027 158.378,12139417 166.338,64235202 357,66168146 166.696,30403348 0,00000000 0,00000000 166.696,30403348 01/11/2027
03/11/2027 158.378,12139417 166.338,64235202 402,42341011 166.741,06576213 0,00000000 0,00000000 166.741,06576213 03/11/2027
04/11/2027 158.378,12139417 166.338,64235202 447,19711515 166.785,83946717 0,00000000 0,00000000 166.785,83946717 04/11/2027
05/11/2027 158.378,12139417 166.338,64235202 491,98296291 166.830,62531493 0,00000000 0,00000000 166.830,62531493 05/11/2027
08/11/2027 158.378,12139417 166.338,64235202 536,78078706 166.875,42313908 0,00000000 0,00000000 166.875,42313908 08/11/2027
09/11/2027 158.378,12139417 166.338,64235202 581,59058758 166.920,23293960 0,00000000 0,00000000 166.920,23293960 09/11/2027
10/11/2027 158.378,12139417 166.338,64235202 626,41253083 166.965,05488285 0,00000000 0,00000000 166.965,05488285 10/11/2027
11/11/2027 158.378,12139417 166.338,64235202 671,24645045 167.009,88880247 0,00000000 0,00000000 167.009,88880247 11/11/2027
12/11/2027 158.378,12139417 166.338,64235202 716,09234646 167.054,73469848 0,00000000 0,00000000 167.054,73469848 12/11/2027
16/11/2027 158.378,12139417 166.338,64235202 760,95038519 167.099,59273721 0,00000000 0,00000000 167.099,59273721 16/11/2027
17/11/2027 158.378,12139417 166.338,64235202 805,82040031 167.144,46275233 0,00000000 0,00000000 167.144,46275233 17/11/2027
18/11/2027 158.378,12139417 166.338,64235202 850,70255814 167.189,34491016 0,00000000 0,00000000 167.189,34491016 18/11/2027
19/11/2027 158.378,12139417 166.338,64235202 895,59669236 167.234,23904438 0,00000000 0,00000000 167.234,23904438 19/11/2027
22/11/2027 158.378,12139417 166.338,64235202 940,50280296 167.279,14515498 0,00000000 0,00000000 167.279,14515498 22/11/2027
23/11/2027 159.273,61425736 167.279,14515497 44,91829789 167.324,06345286 0,00000000 0,00000000 167.324,06345286 23/11/2027
24/11/2027 159.273,61425736 167.279,14515497 89,84863988 167.368,99379485 0,00000000 0,00000000 167.368,99379485 24/11/2027
25/11/2027 159.273,61425736 167.279,14515497 134,79102597 167.413,93618094 0,00000000 0,00000000 167.413,93618094 25/11/2027
26/11/2027 159.273,61425736 167.279,14515497 179,74545616 167.458,89061113 0,00000000 0,00000000 167.458,89061113 26/11/2027
29/11/2027 159.273,61425736 167.279,14515497 224,71193045 167.503,85708542 0,00000000 0,00000000 167.503,85708542 29/11/2027
30/11/2027 159.273,61425736 167.279,14515497 269,69044884 167.548,83560381 0,00000000 0,00000000 167.548,83560381 30/11/2027
01/12/2027 159.273,61425736 167.279,14515497 314,68117860 167.593,82633357 0,00000000 0,00000000 167.593,82633357 01/12/2027
02/12/2027 159.273,61425736 167.279,14515497 359,68395247 167.638,82910744 0,00000000 0,00000000 167.638,82910744 02/12/2027
03/12/2027 159.273,61425736 167.279,14515497 404,69877043 167.683,84392540 0,00000000 0,00000000 167.683,84392540 03/12/2027
06/12/2027 159.273,61425736 167.279,14515497 449,72563249 167.728,87078746 0,00000000 0,00000000 167.728,87078746 06/12/2027
07/12/2027 159.273,61425736 167.279,14515497 494,76470592 167.773,90986089 0,00000000 0,00000000 167.773,90986089 07/12/2027
08/12/2027 159.273,61425736 167.279,14515497 539,81582346 167.818,96097843 0,00000000 0,00000000 167.818,96097843 08/12/2027
09/12/2027 159.273,61425736 167.279,14515497 584,87898509 167.864,02414006 0,00000000 0,00000000 167.864,02414006 09/12/2027
10/12/2027 159.273,61425736 167.279,14515497 629,95435811 167.909,09951308 0,00000000 0,00000000 167.909,09951308 10/12/2027
13/12/2027 159.273,61425736 167.279,14515497 675,04177522 167.954,18693019 0,00000000 0,00000000 167.954,18693019 13/12/2027
14/12/2027 159.273,61425736 167.279,14515497 720,14123642 167.999,28639139 0,00000000 0,00000000 167.999,28639139 14/12/2027
15/12/2027 159.273,61425736 167.279,14515497 765,25290901 168.044,39806398 0,00000000 0,00000000 168.044,39806398 15/12/2027
16/12/2027 159.273,61425736 167.279,14515497 810,37662569 168.089,52178066 0,00000000 0,00000000 168.089,52178066 16/12/2027
17/12/2027 159.273,61425736 167.279,14515497 855,51255376 168.134,65770873 0,00000000 0,00000000 168.134,65770873 17/12/2027
20/12/2027 159.273,61425736 167.279,14515497 900,66052592 168.179,80568089 0,00000000 0,00000000 168.179,80568089 20/12/2027
21/12/2027 160.131,17158795 168.179,80568088 45,16014596 168.224,96582684 0,00000000 0,00000000 168.224,96582684 21/12/2027
22/12/2027 160.131,17158795 168.179,80568088 90,33240086 168.270,13808174 0,00000000 0,00000000 168.270,13808174 22/12/2027
23/12/2027 160.131,17158795 168.179,80568088 135,51676472 168.315,32244560 0,00000000 0,00000000 168.315,32244560 23/12/2027
24/12/2027 160.131,17158795 168.179,80568088 180,71323751 168.360,51891839 0,00000000 0,00000000 168.360,51891839 24/12/2027
27/12/2027 160.131,17158795 168.179,80568088 225,92181926 168.405,72750014 0,00000000 0,00000000 168.405,72750014 27/12/2027
28/12/2027 160.131,17158795 168.179,80568088 271,14250995 168.450,94819083 0,00000000 0,00000000 168.450,94819083 28/12/2027
29/12/2027 160.131,17158795 168.179,80568088 316,37547777 168.496,18115865 0,00000000 0,00000000 168.496,18115865 29/12/2027
30/12/2027 160.131,17158795 168.179,80568088 361,62055453 168.541,42623541 0,00000000 0,00000000 168.541,42623541 30/12/2027
31/12/2027 160.131,17158795 168.179,80568088 406,87774024 168.586,68342112 0,00000000 0,00000000 168.586,68342112 31/12/2027
03/01/2028 160.131,17158795 168.179,80568088 452,14703489 168.631,95271577 0,00000000 0,00000000 168.631,95271577 03/01/2028
04/01/2028 160.131,17158795 168.179,80568088 497,42860667 168.677,23428755 0,00000000 0,00000000 168.677,23428755 04/01/2028
05/01/2028 160.131,17158795 168.179,80568088 542,72228740 168.722,52796828 0,00000000 0,00000000 168.722,52796828 05/01/2028
06/01/2028 160.131,17158795 168.179,80568088 588,02807707 168.767,83375795 0,00000000 0,00000000 168.767,83375795 06/01/2028
07/01/2028 160.131,17158795 168.179,80568088 633,34614387 168.813,15182475 0,00000000 0,00000000 168.813,15182475 07/01/2028
10/01/2028 160.131,17158795 168.179,80568088 678,67631962 168.858,48200050 0,00000000 0,00000000 168.858,48200050 10/01/2028
11/01/2028 160.131,17158795 168.179,80568088 724,01860431 168.903,82428519 0,00000000 0,00000000 168.903,82428519 11/01/2028
12/01/2028 160.131,17158795 168.179,80568088 769,37316612 168.949,17884700 0,00000000 0,00000000 168.949,17884700 12/01/2028
13/01/2028 160.131,17158795 168.179,80568088 814,73983688 168.994,54551776 0,00000000 0,00000000 168.994,54551776 13/01/2028
14/01/2028 160.131,17158795 168.179,80568088 860,11878477 169.039,92446565 0,00000000 0,00000000 169.039,92446565 14/01/2028
17/01/2028 160.131,17158795 168.179,80568088 905,50984161 169.085,31552249 0,00000000 0,00000000 169.085,31552249 17/01/2028
18/01/2028 160.131,17158795 168.179,80568088 950,91300739 169.130,71868827 0,00000000 0,00000000 169.130,71868827 18/01/2028
19/01/2028 160.131,17158795 168.179,80568088 996,32845029 169.176,13413117 0,00000000 0,00000000 169.176,13413117 19/01/2028
20/01/2028 160.131,17158795 168.179,80568088 1.041,75617032 169.221,56185120 0,00000000 0,00000000 169.221,56185120 20/01/2028
21/01/2028 161.123,07210411 169.221,56185120 45,43988145 169.267,00173265 0,00000000 0,00000000 169.267,00173265 21/01/2028
24/01/2028 161.123,07210411 169.221,56185120 90,89194685 169.312,45379805 0,00000000 0,00000000 169.312,45379805 24/01/2028
25/01/2028 161.123,07210411 169.221,56185120 136,35619621 169.357,91804741 0,00000000 0,00000000 169.357,91804741 25/01/2028
26/01/2028 161.123,07210411 169.221,56185120 181,83262952 169.403,39448072 0,00000000 0,00000000 169.403,39448072 26/01/2028
27/01/2028 161.123,07210411 169.221,56185120 227,32124678 169.448,88309798 0,00000000 0,00000000 169.448,88309798 27/01/2028
28/01/2028 161.123,07210411 169.221,56185120 272,82204800 169.494,38389920 0,00000000 0,00000000 169.494,38389920 28/01/2028
31/01/2028 161.123,07210411 169.221,56185120 318,33520239 169.539,89705359 0,00000000 0,00000000 169.539,89705359 31/01/2028
01/02/2028 161.123,07210411 169.221,56185120 363,86054073 169.585,42239193 0,00000000 0,00000000 169.585,42239193 01/02/2028
02/02/2028 161.123,07210411 169.221,56185120 409,39806302 169.630,95991422 0,00000000 0,00000000 169.630,95991422 02/02/2028
03/02/2028 161.123,07210411 169.221,56185120 454,94776927 169.676,50962047 0,00000000 0,00000000 169.676,50962047 03/02/2028
04/02/2028 161.123,07210411 169.221,56185120 500,50982869 169.722,07167989 0,00000000 0,00000000 169.722,07167989 04/02/2028
07/02/2028 161.123,07210411 169.221,56185120 546,08407207 169.767,64592327 0,00000000 0,00000000 169.767,64592327 07/02/2028
08/02/2028 161.123,07210411 169.221,56185120 591,67049939 169.813,23235059 0,00000000 0,00000000 169.813,23235059 08/02/2028
09/02/2028 161.123,07210411 169.221,56185120 637,26927989 169.858,83113109 0,00000000 0,00000000 169.858,83113109 09/02/2028
10/02/2028 161.123,07210411 169.221,56185120 682,88024434 169.904,44209554 0,00000000 0,00000000 169.904,44209554 10/02/2028
11/02/2028 161.123,07210411 169.221,56185120 728,50339275 169.950,06524395 0,00000000 0,00000000 169.950,06524395 11/02/2028
14/02/2028 161.123,07210411 169.221,56185120 774,13889433 169.995,70074553 0,00000000 0,00000000 169.995,70074553 14/02/2028
15/02/2028 161.123,07210411 169.221,56185120 819,78657986 170.041,34843106 0,00000000 0,00000000 170.041,34843106 15/02/2028
16/02/2028 161.123,07210411 169.221,56185120 865,44661856 170.087,00846976 0,00000000 0,00000000 170.087,00846976 16/02/2028
17/02/2028 161.123,07210411 169.221,56185120 911,11884122 170.132,68069242 0,00000000 0,00000000 170.132,68069242 17/02/2028
18/02/2028 161.123,07210411 169.221,56185120 956,80324783 170.178,36509903 0,00000000 0,00000000 170.178,36509903 18/02/2028
21/02/2028 161.123,07210411 169.221,56185120 1.002,50000761 170.224,06185881 0,00000000 0,00000000 170.224,06185881 21/02/2028
22/02/2028 162.077,59515214 170.224,06185881 45,70907576 170.269,77093457 0,00000000 0,00000000 170.269,77093457 22/02/2028
23/02/2028 162.077,59515214 170.224,06185881 91,43040765 170.315,49226646 0,00000000 0,00000000 170.315,49226646 23/02/2028
24/02/2028 162.077,59515214 170.224,06185881 137,16399568 170.361,22585449 0,00000000 0,00000000 170.361,22585449 24/02/2028
25/02/2028 162.077,59515214 170.224,06185881 182,90983984 170.406,97169865 0,00000000 0,00000000 170.406,97169865 25/02/2028
01/03/2028 162.077,59515214 170.224,06185881 228,66794013 170.452,72979894 0,00000000 0,00000000 170.452,72979894 01/03/2028
02/03/2028 162.077,59515214 170.224,06185881 274,43829656 170.498,50015537 0,00000000 0,00000000 170.498,50015537 02/03/2028
03/03/2028 162.077,59515214 170.224,06185881 320,22107934 170.544,28293815 0,00000000 0,00000000 170.544,28293815 03/03/2028
06/03/2028 162.077,59515214 170.224,06185881 366,01611825 170.590,07797706 0,00000000 0,00000000 170.590,07797706 06/03/2028
07/03/2028 162.077,59515214 170.224,06185881 411,82341330 170.635,88527211 0,00000000 0,00000000 170.635,88527211 07/03/2028
08/03/2028 162.077,59515214 170.224,06185881 457,64296448 170.681,70482329 0,00000000 0,00000000 170.681,70482329 08/03/2028
09/03/2028 162.077,59515214 170.224,06185881 503,47494201 170.727,53680082 0,00000000 0,00000000 170.727,53680082 09/03/2028
10/03/2028 162.077,59515214 170.224,06185881 549,31917568 170.773,38103449 0,00000000 0,00000000 170.773,38103449 10/03/2028
13/03/2028 162.077,59515214 170.224,06185881 595,17566548 170.819,23752429 0,00000000 0,00000000 170.819,23752429 13/03/2028
14/03/2028 162.077,59515214 170.224,06185881 641,04458164 170.865,10644045 0,00000000 0,00000000 170.865,10644045 14/03/2028
15/03/2028 162.077,59515214 170.224,06185881 686,92575393 170.910,98761274 0,00000000 0,00000000 170.910,98761274 15/03/2028
16/03/2028 162.077,59515214 170.224,06185881 732,81918235 170.956,88104116 0,00000000 0,00000000 170.956,88104116 16/03/2028
17/03/2028 162.077,59515214 170.224,06185881 778,72503712 171.002,78689593 0,00000000 0,00000000 171.002,78689593 17/03/2028
20/03/2028 162.077,59515214 170.224,06185881 824,64314804 171.048,70500685 0,00000000 0,00000000 171.048,70500685 20/03/2028
21/03/2028 162.862,77309251 171.048,70500684 45,93051141 171.094,63551825 0,00000000 0,00000000 171.094,63551825 21/03/2028
22/03/2028 162.862,77309251 171.048,70500684 91,87333833 171.140,57834517 0,00000000 0,00000000 171.140,57834517 22/03/2028
23/03/2028 162.862,77309251 171.048,70500684 137,82848076 171.186,53348760 0,00000000 0,00000000 171.186,53348760 23/03/2028
24/03/2028 162.862,77309251 171.048,70500684 183,79593869 171.232,50094553 0,00000000 0,00000000 171.232,50094553 24/03/2028
27/03/2028 162.862,77309251 171.048,70500684 229,77571214 171.278,48071898 0,00000000 0,00000000 171.278,48071898 27/03/2028
28/03/2028 162.862,77309251 171.048,70500684 275,76780108 171.324,47280792 0,00000000 0,00000000 171.324,47280792 28/03/2028
29/03/2028 162.862,77309251 171.048,70500684 321,77237659 171.370,47738343 0,00000000 0,00000000 171.370,47738343 29/03/2028
30/03/2028 162.862,77309251 171.048,70500684 367,78926760 171.416,49427444 0,00000000 0,00000000 171.416,49427444 30/03/2028
31/03/2028 162.862,77309251 171.048,70500684 413,81847412 171.462,52348096 0,00000000 0,00000000 171.462,52348096 31/03/2028
03/04/2028 162.862,77309251 171.048,70500684 459,85999614 171.508,56500298 0,00000000 0,00000000 171.508,56500298 03/04/2028
04/04/2028 162.862,77309251 171.048,70500684 505,91400472 171.554,61901156 0,00000000 0,00000000 171.554,61901156 04/04/2028
05/04/2028 162.862,77309251 171.048,70500684 551,98032881 171.600,68533565 0,00000000 0,00000000 171.600,68533565 05/04/2028
06/04/2028 162.862,77309251 171.048,70500684 598,05896840 171.646,76397524 0,00000000 0,00000000 171.646,76397524 06/04/2028
07/04/2028 162.862,77309251 171.048,70500684 644,15009455 171.692,85510139 0,00000000 0,00000000 171.692,85510139 07/04/2028
10/04/2028 162.862,77309251 171.048,70500684 690,25353620 171.738,95854304 0,00000000 0,00000000 171.738,95854304 10/04/2028
11/04/2028 162.862,77309251 171.048,70500684 736,36929336 171.785,07430020 0,00000000 0,00000000 171.785,07430020 11/04/2028
12/04/2028 162.862,77309251 171.048,70500684 782,49753708 171.831,20254392 0,00000000 0,00000000 171.831,20254392 12/04/2028
13/04/2028 162.862,77309251 171.048,70500684 828,63809631 171.877,34310315 0,00000000 0,00000000 171.877,34310315 13/04/2028
17/04/2028 162.862,77309251 171.048,70500684 874,79114209 171.923,49614893 0,00000000 0,00000000 171.923,49614893 17/04/2028
18/04/2028 162.862,77309251 171.048,70500684 920,95650337 171.969,66151021 0,00000000 0,00000000 171.969,66151021 18/04/2028
19/04/2028 162.862,77309251 171.048,70500684 967,13418017 172.015,83918701 0,00000000 0,00000000 172.015,83918701 19/04/2028
20/04/2028 162.862,77309251 171.048,70500684 1.013,32434351 172.062,02935035 0,00000000 0,00000000 172.062,02935035 20/04/2028
24/04/2028 163.827,60245278 172.062,02935034 46,20261230 172.108,23196264 0,00000000 0,00000000 172.108,23196264 24/04/2028
25/04/2028 163.827,60245278 172.062,02935034 92,41761308 172.154,44696342 0,00000000 0,00000000 172.154,44696342 25/04/2028
26/04/2028 163.827,60245278 172.062,02935034 138,64500232 172.200,67435266 0,00000000 0,00000000 172.200,67435266 26/04/2028
27/04/2028 163.827,60245278 172.062,02935034 184,88478002 172.246,91413036 0,00000000 0,00000000 172.246,91413036 27/04/2028
28/04/2028 163.827,60245278 172.062,02935034 231,13694619 172.293,16629653 0,00000000 0,00000000 172.293,16629653 28/04/2028
02/05/2028 163.827,60245278 172.062,02935034 277,40150083 172.339,43085117 0,00000000 0,00000000 172.339,43085117 02/05/2028
03/05/2028 163.827,60245278 172.062,02935034 323,67861600 172.385,70796634 0,00000000 0,00000000 172.385,70796634 03/05/2028
04/05/2028 163.827,60245278 172.062,02935034 369,96811963 172.431,99746997 0,00000000 0,00000000 172.431,99746997 04/05/2028
05/05/2028 163.827,60245278 172.062,02935034 416,27001173 172.478,29936207 0,00000000 0,00000000 172.478,29936207 05/05/2028
08/05/2028 163.827,60245278 172.062,02935034 462,58429229 172.524,61364263 0,00000000 0,00000000 172.524,61364263 08/05/2028
09/05/2028 163.827,60245278 172.062,02935034 508,91113338 172.570,94048372 0,00000000 0,00000000 172.570,94048372 09/05/2028
10/05/2028 163.827,60245278 172.062,02935034 555,25036294 172.617,27971328 0,00000000 0,00000000 172.617,27971328 10/05/2028
11/05/2028 163.827,60245278 172.062,02935034 601,60198097 172.663,63133131 0,00000000 0,00000000 172.663,63133131 11/05/2028
12/05/2028 163.827,60245278 172.062,02935034 647,96615952 172.709,99550986 0,00000000 0,00000000 172.709,99550986 12/05/2028
15/05/2028 163.827,60245278 172.062,02935034 694,34272654 172.756,37207688 0,00000000 0,00000000 172.756,37207688 15/05/2028
16/05/2028 163.827,60245278 172.062,02935034 740,73168202 172.802,76103236 0,00000000 0,00000000 172.802,76103236 16/05/2028
17/05/2028 163.827,60245278 172.062,02935034 787,13319804 172.849,16254838 0,00000000 0,00000000 172.849,16254838 17/05/2028
18/05/2028 163.827,60245278 172.062,02935034 833,54710252 172.895,57645286 0,00000000 0,00000000 172.895,57645286 18/05/2028
19/05/2028 163.827,60245278 172.062,02935034 879,97356752 172.942,00291786 0,00000000 0,00000000 172.942,00291786 19/05/2028
22/05/2028 163.827,60245278 172.062,02935034 926,41242100 172.988,44177134 0,00000000 0,00000000 172.988,44177134 22/05/2028
23/05/2028 164.709,67926187 172.988,44177133 46,45137534 173.034,89314667 0,00000000 0,00000000 173.034,89314667 23/05/2028
24/05/2028 164.709,67926187 172.988,44177133 92,91520586 173.081,35697719 0,00000000 0,00000000 173.081,35697719 24/05/2028
25/05/2028 164.709,67926187 172.988,44177133 139,39149155 173.127,83326288 0,00000000 0,00000000 173.127,83326288 25/05/2028
26/05/2028 164.709,67926187 172.988,44177133 185,88023240 173.174,32200373 0,00000000 0,00000000 173.174,32200373 26/05/2028
29/05/2028 164.709,67926187 172.988,44177133 232,38142842 173.220,82319975 0,00000000 0,00000000 173.220,82319975 29/05/2028
30/05/2028 164.709,67926187 172.988,44177133 278,89507961 173.267,33685094 0,00000000 0,00000000 173.267,33685094 30/05/2028
31/05/2028 164.709,67926187 172.988,44177133 325,42135896 173.313,86313029 0,00000000 0,00000000 173.313,86313029 31/05/2028
01/06/2028 164.709,67926187 172.988,44177133 371,96009347 173.360,40186480 0,00000000 0,00000000 173.360,40186480 01/06/2028
02/06/2028 164.709,67926187 172.988,44177133 418,51128315 173.406,95305448 0,00000000 0,00000000 173.406,95305448 02/06/2028
05/06/2028 164.709,67926187 172.988,44177133 465,07492800 173.453,51669933 0,00000000 0,00000000 173.453,51669933 05/06/2028
06/06/2028 164.709,67926187 172.988,44177133 511,65120100 173.500,09297233 0,00000000 0,00000000 173.500,09297233 06/06/2028
07/06/2028 164.709,67926187 172.988,44177133 558,23992917 173.546,68170050 0,00000000 0,00000000 173.546,68170050 07/06/2028
08/06/2028 164.709,67926187 172.988,44177133 604,84111252 173.593,28288385 0,00000000 0,00000000 173.593,28288385 08/06/2028
09/06/2028 164.709,67926187 172.988,44177133 651,45492401 173.639,89669534 0,00000000 0,00000000 173.639,89669534 09/06/2028
12/06/2028 164.709,67926187 172.988,44177133 698,08119068 173.686,52296201 0,00000000 0,00000000 173.686,52296201 12/06/2028
13/06/2028 164.709,67926187 172.988,44177133 744,71991251 173.733,16168384 0,00000000 0,00000000 173.733,16168384 13/06/2028
14/06/2028 164.709,67926187 172.988,44177133 791,37126250 173.779,81303383 0,00000000 0,00000000 173.779,81303383 14/06/2028
16/06/2028 164.709,67926187 172.988,44177133 838,03506765 173.826,47683898 0,00000000 0,00000000 173.826,47683898 16/06/2028
19/06/2028 164.709,67926187 172.988,44177133 884,71150097 173.873,15327230 0,00000000 0,00000000 173.873,15327230 19/06/2028
20/06/2028 164.709,67926187 172.988,44177133 931,40038945 173.919,84216078 0,00000000 0,00000000 173.919,84216078 20/06/2028
21/06/2028 165.596,50532862 173.919,84216077 46,70147777 173.966,54363854 0,00000000 0,00000000 173.966,54363854 21/06/2028
22/06/2028 165.596,50532862 173.919,84216077 93,41547778 174.013,25763855 0,00000000 0,00000000 174.013,25763855 22/06/2028
23/06/2028 165.596,50532862 173.919,84216077 140,14200001 174.059,98416078 0,00000000 0,00000000 174.059,98416078 23/06/2028
26/06/2028 165.596,50532862 173.919,84216077 186,88104447 174.106,72320524 0,00000000 0,00000000 174.106,72320524 26/06/2028
27/06/2028 165.596,50532862 173.919,84216077 233,63261116 174.153,47477193 0,00000000 0,00000000 174.153,47477193 27/06/2028
28/06/2028 165.596,50532862 173.919,84216077 280,39670008 174.200,23886085 0,00000000 0,00000000 174.200,23886085 28/06/2028
29/06/2028 165.596,50532862 173.919,84216077 327,17348515 174.247,01564592 0,00000000 0,00000000 174.247,01564592 29/06/2028
30/06/2028 165.596,50532862 173.919,84216077 373,96279245 174.293,80495322 0,00000000 0,00000000 174.293,80495322 30/06/2028
03/07/2028 165.596,50532862 173.919,84216077 420,76462197 174.340,60678274 0,00000000 0,00000000 174.340,60678274 03/07/2028
04/07/2028 165.596,50532862 173.919,84216077 467,57897373 174.387,42113450 0,00000000 0,00000000 174.387,42113450 04/07/2028
05/07/2028 165.596,50532862 173.919,84216077 514,40602163 174.434,24818240 0,00000000 0,00000000 174.434,24818240 05/07/2028
06/07/2028 165.596,50532862 173.919,84216077 561,24559176 174.481,08775253 0,00000000 0,00000000 174.481,08775253 06/07/2028
07/07/2028 165.596,50532862 173.919,84216077 608,09768412 174.527,93984489 0,00000000 0,00000000 174.527,93984489 07/07/2028
10/07/2028 165.596,50532862 173.919,84216077 654,96247263 174.574,80463340 0,00000000 0,00000000 174.574,80463340 10/07/2028
11/07/2028 165.596,50532862 173.919,84216077 701,83978337 174.621,68194414 0,00000000 0,00000000 174.621,68194414 11/07/2028
12/07/2028 165.596,50532862 173.919,84216077 748,72961633 174.668,57177710 0,00000000 0,00000000 174.668,57177710 12/07/2028
13/07/2028 165.596,50532862 173.919,84216077 795,63214545 174.715,47430622 0,00000000 0,00000000 174.715,47430622 13/07/2028
14/07/2028 165.596,50532862 173.919,84216077 842,54719679 174.762,38935756 0,00000000 0,00000000 174.762,38935756 14/07/2028
17/07/2028 165.596,50532862 173.919,84216077 889,47494428 174.809,31710505 0,00000000 0,00000000 174.809,31710505 17/07/2028
18/07/2028 165.596,50532862 173.919,84216077 936,41521400 174.856,25737477 0,00000000 0,00000000 174.856,25737477 18/07/2028
19/07/2028 165.596,50532862 173.919,84216077 983,36800595 174.903,21016672 0,00000000 0,00000000 174.903,21016672 19/07/2028
20/07/2028 165.596,50532862 173.919,84216077 1.030,33349405 174.950,17565482 0,00000000 0,00000000 174.950,17565482 20/07/2028
21/07/2028 166.577,52982713 174.950,17565481 46,97814601 174.997,15380082 0,00000000 0,00000000 174.997,15380082 21/07/2028
24/07/2028 166.577,52982713 174.950,17565481 93,96888844 175.044,14454325 0,00000000 0,00000000 175.044,14454325 24/07/2028
25/07/2028 166.577,52982713 174.950,17565481 140,97222729 175.091,14788210 0,00000000 0,00000000 175.091,14788210 25/07/2028
26/07/2028 166.577,52982713 174.950,17565481 187,98816254 175.138,16381735 0,00000000 0,00000000 175.138,16381735 26/07/2028
27/07/2028 166.577,52982713 174.950,17565481 235,01669421 175.185,19234902 0,00000000 0,00000000 175.185,19234902 27/07/2028
28/07/2028 166.577,52982713 174.950,17565481 282,05782229 175.232,23347710 0,00000000 0,00000000 175.232,23347710 28/07/2028
31/07/2028 166.577,52982713 174.950,17565481 329,11172173 175.279,28737654 0,00000000 0,00000000 175.279,28737654 31/07/2028
01/08/2028 166.577,52982713 174.950,17565481 376,17821759 175.326,35387240 0,00000000 0,00000000 175.326,35387240 01/08/2028
02/08/2028 166.577,52982713 174.950,17565481 423,25730986 175.373,43296467 0,00000000 0,00000000 175.373,43296467 02/08/2028
03/08/2028 166.577,52982713 174.950,17565481 470,34899854 175.420,52465335 0,00000000 0,00000000 175.420,52465335 03/08/2028
04/08/2028 166.577,52982713 174.950,17565481 517,45345858 175.467,62911339 0,00000000 0,00000000 175.467,62911339 04/08/2028
07/08/2028 166.577,52982713 174.950,17565481 564,57051504 175.514,74616985 0,00000000 0,00000000 175.514,74616985 07/08/2028
08/08/2028 166.577,52982713 174.950,17565481 611,70016791 175.561,87582272 0,00000000 0,00000000 175.561,87582272 08/08/2028
09/08/2028 166.577,52982713 174.950,17565481 658,84259214 175.609,01824695 0,00000000 0,00000000 175.609,01824695 09/08/2028
10/08/2028 166.577,52982713 174.950,17565481 705,99761279 175.656,17326760 0,00000000 0,00000000 175.656,17326760 10/08/2028
11/08/2028 166.577,52982713 174.950,17565481 753,16522984 175.703,34088465 0,00000000 0,00000000 175.703,34088465 11/08/2028
14/08/2028 166.577,52982713 174.950,17565481 800,34561826 175.750,52127307 0,00000000 0,00000000 175.750,52127307 14/08/2028
15/08/2028 166.577,52982713 174.950,17565481 847,53860310 175.797,71425791 0,00000000 0,00000000 175.797,71425791 15/08/2028
16/08/2028 166.577,52982713 174.950,17565481 894,74435929 175.844,92001410 0,00000000 0,00000000 175.844,92001410 16/08/2028
17/08/2028 166.577,52982713 174.950,17565481 941,96271190 175.892,13836671 0,00000000 0,00000000 175.892,13836671 17/08/2028
18/08/2028 166.577,52982713 174.950,17565481 989,19366092 175.939,36931573 0,00000000 0,00000000 175.939,36931573 18/08/2028
21/08/2028 166.577,52982713 174.950,17565481 1.036,43738131 175.986,61303612 0,00000000 0,00000000 175.986,61303612 21/08/2028
22/08/2028 167.564,36609724 175.986,61303612 47,25645329 176.033,86948941 0,00000000 0,00000000 176.033,86948941 22/08/2028
23/08/2028 167.564,36609724 175.986,61303612 94,52557762 176.081,13861374 0,00000000 0,00000000 176.081,13861374 23/08/2028
24/08/2028 167.564,36609724 175.986,61303612 141,80737298 176.128,42040910 0,00000000 0,00000000 176.128,42040910 24/08/2028
25/08/2028 167.564,36609724 175.986,61303612 189,10183938 176.175,71487550 0,00000000 0,00000000 176.175,71487550 25/08/2028
28/08/2028 167.564,36609724 175.986,61303612 236,40897682 176.223,02201294 0,00000000 0,00000000 176.223,02201294 28/08/2028
29/08/2028 167.564,36609724 175.986,61303612 283,72878529 176.270,34182141 0,00000000 0,00000000 176.270,34182141 29/08/2028
30/08/2028 167.564,36609724 175.986,61303612 331,06144079 176.317,67447691 0,00000000 0,00000000 176.317,67447691 30/08/2028
31/08/2028 167.564,36609724 175.986,61303612 378,40676732 176.365,01980344 0,00000000 0,00000000 176.365,01980344 31/08/2028
01/09/2028 167.564,36609724 175.986,61303612 425,76476489 176.412,37780101 0,00000000 0,00000000 176.412,37780101 01/09/2028
04/09/2028 167.564,36609724 175.986,61303612 473,13543349 176.459,74846961 0,00000000 0,00000000 176.459,74846961 04/09/2028
05/09/2028 167.564,36609724 175.986,61303612 520,51894912 176.507,13198524 0,00000000 0,00000000 176.507,13198524 05/09/2028
06/09/2028 167.564,36609724 175.986,61303612 567,91513578 176.554,52817190 0,00000000 0,00000000 176.554,52817190 06/09/2028
08/09/2028 167.564,36609724 175.986,61303612 615,32399348 176.601,93702960 0,00000000 0,00000000 176.601,93702960 08/09/2028
11/09/2028 167.564,36609724 175.986,61303612 662,74569820 176.649,35873432 0,00000000 0,00000000 176.649,35873432 11/09/2028
12/09/2028 167.564,36609724 175.986,61303612 710,18007396 176.696,79311008 0,00000000 0,00000000 176.696,79311008 12/09/2028
13/09/2028 167.564,36609724 175.986,61303612 757,62712075 176.744,24015687 0,00000000 0,00000000 176.744,24015687 13/09/2028
14/09/2028 167.564,36609724 175.986,61303612 805,08701457 176.791,70005069 0,00000000 0,00000000 176.791,70005069 14/09/2028
15/09/2028 167.564,36609724 175.986,61303612 852,55957942 176.839,17261554 0,00000000 0,00000000 176.839,17261554 15/09/2028
18/09/2028 167.564,36609724 175.986,61303612 900,04499130 176.886,65802742 0,00000000 0,00000000 176.886,65802742 18/09/2028
19/09/2028 167.564,36609724 175.986,61303612 947,54307421 176.934,15611033 0,00000000 0,00000000 176.934,15611033 19/09/2028
20/09/2028 167.564,36609724 175.986,61303612 995,05382816 176.981,66686428 0,00000000 0,00000000 176.981,66686428 20/09/2028
21/09/2028 168.511,79931998 176.981,66686427 47,52364813 177.029,19051240 0,00000000 0,00000000 177.029,19051240 21/09/2028
22/09/2028 168.511,79931998 176.981,66686427 95,06003894 177.076,72690321 0,00000000 0,00000000 177.076,72690321 22/09/2028
25/09/2028 168.511,79931998 176.981,66686427 142,60917243 177.124,27603670 0,00000000 0,00000000 177.124,27603670 25/09/2028
26/09/2028 168.511,79931998 176.981,66686427 190,17104860 177.171,83791287 0,00000000 0,00000000 177.171,83791287 26/09/2028
27/09/2028 168.511,79931998 176.981,66686427 237,74566745 177.219,41253172 0,00000000 0,00000000 177.219,41253172 27/09/2028
28/09/2028 168.511,79931998 176.981,66686427 285,33302898 177.266,99989325 0,00000000 0,00000000 177.266,99989325 28/09/2028
29/09/2028 168.511,79931998 176.981,66686427 332,93331018 177.314,60017445 0,00000000 0,00000000 177.314,60017445 29/09/2028
02/10/2028 168.511,79931998 176.981,66686427 380,54633405 177.362,21319832 0,00000000 0,00000000 177.362,21319832 02/10/2028
03/10/2028 168.511,79931998 176.981,66686427 428,17210060 177.409,83896487 0,00000000 0,00000000 177.409,83896487 03/10/2028
04/10/2028 168.511,79931998 176.981,66686427 475,81060984 177.457,47747411 0,00000000 0,00000000 177.457,47747411 04/10/2028
05/10/2028 168.511,79931998 176.981,66686427 523,46203873 177.505,12890300 0,00000000 0,00000000 177.505,12890300 05/10/2028
06/10/2028 168.511,79931998 176.981,66686427 571,12621031 177.552,79307458 0,00000000 0,00000000 177.552,79307458 06/10/2028
09/10/2028 168.511,79931998 176.981,66686427 618,80312456 177.600,46998883 0,00000000 0,00000000 177.600,46998883 09/10/2028
10/10/2028 168.511,79931998 176.981,66686427 666,49295848 177.648,15982275 0,00000000 0,00000000 177.648,15982275 10/10/2028
11/10/2028 168.511,79931998 176.981,66686427 714,19553507 177.695,86239934 0,00000000 0,00000000 177.695,86239934 11/10/2028
13/10/2028 168.511,79931998 176.981,66686427 761,91085435 177.743,57771862 0,00000000 0,00000000 177.743,57771862 13/10/2028
16/10/2028 168.511,79931998 176.981,66686427 809,63909329 177.791,30595756 0,00000000 0,00000000 177.791,30595756 16/10/2028
17/10/2028 168.511,79931998 176.981,66686427 857,38007491 177.839,04693918 0,00000000 0,00000000 177.839,04693918 17/10/2028
18/10/2028 168.511,79931998 176.981,66686427 905,13397619 177.886,80084046 0,00000000 0,00000000 177.886,80084046 18/10/2028
19/10/2028 168.511,79931998 176.981,66686427 952,90062015 177.934,56748442 0,00000000 0,00000000 177.934,56748442 19/10/2028
20/10/2028 168.511,79931998 176.981,66686427 1.000,68000679 177.982,34687106 0,00000000 0,00000000 177.982,34687106 20/10/2028
23/10/2028 169.464,58946754 177.982,34687105 47,79235372 178.030,13922477 0,00000000 0,00000000 178.030,13922477 23/10/2028
24/10/2028 169.464,58946754 177.982,34687105 95,59752218 178.077,94439323 0,00000000 0,00000000 178.077,94439323 24/10/2028
25/10/2028 169.464,58946754 177.982,34687105 143,41550537 178.125,76237642 0,00000000 0,00000000 178.125,76237642 25/10/2028
26/10/2028 169.464,58946754 177.982,34687105 191,24630328 178.173,59317433 0,00000000 0,00000000 178.173,59317433 26/10/2028
27/10/2028 169.464,58946754 177.982,34687105 239,08991593 178.221,43678698 0,00000000 0,00000000 178.221,43678698 27/10/2028
30/10/2028 169.464,58946754 177.982,34687105 286,94634330 178.269,29321435 0,00000000 0,00000000 178.269,29321435 30/10/2028
31/10/2028 169.464,58946754 177.982,34687105 334,81576339 178.317,16263444 0,00000000 0,00000000 178.317,16263444 31/10/2028
01/11/2028 169.464,58946754 177.982,34687105 382,69799820 178.365,04486925 0,00000000 0,00000000 178.365,04486925 01/11/2028
03/11/2028 169.464,58946754 177.982,34687105 430,59304774 178.412,93991879 0,00000000 0,00000000 178.412,93991879 03/11/2028
06/11/2028 169.464,58946754 177.982,34687105 478,50091202 178.460,84778307 0,00000000 0,00000000 178.460,84778307 06/11/2028
07/11/2028 169.464,58946754 177.982,34687105 526,42176900 178.508,76864005 0,00000000 0,00000000 178.508,76864005 07/11/2028
08/11/2028 169.464,58946754 177.982,34687105 574,35544071 178.556,70231176 0,00000000 0,00000000 178.556,70231176 08/11/2028
09/11/2028 169.464,58946754 177.982,34687105 622,30192715 178.604,64879820 0,00000000 0,00000000 178.604,64879820 09/11/2028
10/11/2028 169.464,58946754 177.982,34687105 670,26140631 178.652,60827736 0,00000000 0,00000000 178.652,60827736 10/11/2028
13/11/2028 169.464,58946754 177.982,34687105 718,23370019 178.700,58057124 0,00000000 0,00000000 178.700,58057124 13/11/2028
14/11/2028 169.464,58946754 177.982,34687105 766,21880880 178.748,56567985 0,00000000 0,00000000 178.748,56567985 14/11/2028
16/11/2028 169.464,58946754 177.982,34687105 814,21691012 178.796,56378117 0,00000000 0,00000000 178.796,56378117 16/11/2028
17/11/2028 169.464,58946754 177.982,34687105 862,22782617 178.844,57469722 0,00000000 0,00000000 178.844,57469722 17/11/2028
20/11/2028 169.464,58946754 177.982,34687105 910,25173493 178.892,59860598 9.428,00913844 0,00000000 169.464,58946754 20/11/2028
21/11/2028 169.464,58946754 169.464,58946754 45,50513995 169.510,09460749 0,00000000 0,00000000 169.510,09460749 21/11/2028
22/11/2028 169.464,58946754 169.464,58946754 91,02248136 169.555,61194890 0,00000000 0,00000000 169.555,61194890 22/11/2028
23/11/2028 169.464,58946754 169.464,58946754 136,55202422 169.601,14149176 0,00000000 0,00000000 169.601,14149176 23/11/2028
24/11/2028 169.464,58946754 169.464,58946754 182,09376853 169.646,68323607 0,00000000 0,00000000 169.646,68323607 24/11/2028
27/11/2028 169.464,58946754 169.464,58946754 227,64771429 169.692,23718183 0,00000000 0,00000000 169.692,23718183 27/11/2028
28/11/2028 169.464,58946754 169.464,58946754 273,21386150 169.737,80332904 0,00000000 0,00000000 169.737,80332904 28/11/2028
29/11/2028 169.464,58946754 169.464,58946754 318,79237962 169.783,38184716 0,00000000 0,00000000 169.783,38184716 29/11/2028
30/11/2028 169.464,58946754 169.464,58946754 364,38309920 169.828,97256674 0,00000000 0,00000000 169.828,97256674 30/11/2028
01/12/2028 169.464,58946754 169.464,58946754 409,98602022 169.874,57548776 0,00000000 0,00000000 169.874,57548776 01/12/2028
04/12/2028 169.464,58946754 169.464,58946754 455,60114270 169.920,19061024 0,00000000 0,00000000 169.920,19061024 04/12/2028
05/12/2028 169.464,58946754 169.464,58946754 501,22863609 169.965,81810363 0,00000000 0,00000000 169.965,81810363 05/12/2028
06/12/2028 169.464,58946754 169.464,58946754 546,86833093 170.011,45779847 0,00000000 0,00000000 170.011,45779847 06/12/2028
07/12/2028 169.464,58946754 169.464,58946754 592,52022722 170.057,10969476 0,00000000 0,00000000 170.057,10969476 07/12/2028
08/12/2028 169.464,58946754 169.464,58946754 638,18449443 170.102,77396197 0,00000000 0,00000000 170.102,77396197 08/12/2028
11/12/2028 169.464,58946754 169.464,58946754 683,86096309 170.148,45043063 0,00000000 0,00000000 170.148,45043063 11/12/2028
12/12/2028 169.464,58946754 169.464,58946754 729,54963320 170.194,13910074 0,00000000 0,00000000 170.194,13910074 12/12/2028
13/12/2028 169.464,58946754 169.464,58946754 775,25067422 170.239,84014176 0,00000000 0,00000000 170.239,84014176 13/12/2028
14/12/2028 169.464,58946754 169.464,58946754 820,96391669 170.285,55338423 0,00000000 0,00000000 170.285,55338423 14/12/2028
15/12/2028 169.464,58946754 169.464,58946754 866,68953008 170.331,27899762 0,00000000 0,00000000 170.331,27899762 15/12/2028
18/12/2028 169.464,58946754 169.464,58946754 912,42734492 170.377,01681246 0,00000000 0,00000000 170.377,01681246 18/12/2028
19/12/2028 169.464,58946754 169.464,58946754 958,17736121 170.422,76682875 0,00000000 0,00000000 170.422,76682875 19/12/2028
20/12/2028 169.464,58946754 169.464,58946754 1.003,93974841 170.468,52921595 0,00000000 0,00000000 170.468,52921595 20/12/2028
21/12/2028 170.468,52921595 170.468,52921594 45,77472087 170.514,30393681 0,00000000 0,00000000 170.514,30393681 21/12/2028
22/12/2028 170.468,52921595 170.468,52921594 91,56171547 170.560,09093141 0,00000000 0,00000000 170.560,09093141 22/12/2028
26/12/2028 170.468,52921595 170.468,52921594 137,36098381 170.605,89019975 0,00000000 0,00000000 170.605,89019975 26/12/2028
27/12/2028 170.468,52921595 170.468,52921594 183,17252588 170.651,70174182 0,00000000 0,00000000 170.651,70174182 27/12/2028
28/12/2028 170.468,52921595 170.468,52921594 228,99634169 170.697,52555763 0,00000000 0,00000000 170.697,52555763 28/12/2028
29/12/2028 170.468,52921595 170.468,52921594 274,83243123 170.743,36164717 0,00000000 0,00000000 170.743,36164717 29/12/2028
02/01/2029 170.468,52921595 170.468,52921594 320,68096497 170.789,21018091 0,00000000 0,00000000 170.789,21018091 02/01/2029
03/01/2029 170.468,52921595 170.468,52921594 366,54177245 170.835,07098839 0,00000000 0,00000000 170.835,07098839 03/01/2029
04/01/2029 170.468,52921595 170.468,52921594 412,41485366 170.880,94406960 0,00000000 0,00000000 170.880,94406960 04/01/2029
05/01/2029 170.468,52921595 170.468,52921594 458,30020861 170.926,82942455 0,00000000 0,00000000 170.926,82942455 05/01/2029
08/01/2029 170.468,52921595 170.468,52921594 504,19800776 170.972,72722370 0,00000000 0,00000000 170.972,72722370 08/01/2029
09/01/2029 170.468,52921595 170.468,52921594 550,10808064 171.018,63729658 0,00000000 0,00000000 171.018,63729658 09/01/2029
10/01/2029 170.468,52921595 170.468,52921594 596,03042726 171.064,55964320 0,00000000 0,00000000 171.064,55964320 10/01/2029
11/01/2029 170.468,52921595 170.468,52921594 641,96521808 171.110,49443402 0,00000000 0,00000000 171.110,49443402 11/01/2029
12/01/2029 170.468,52921595 170.468,52921594 687,91228263 171.156,44149857 0,00000000 0,00000000 171.156,44149857 12/01/2029
15/01/2029 170.468,52921595 170.468,52921594 733,87162092 171.202,40083686 0,00000000 0,00000000 171.202,40083686 15/01/2029
16/01/2029 170.468,52921595 170.468,52921594 779,84340341 171.248,37261935 0,00000000 0,00000000 171.248,37261935 16/01/2029
17/01/2029 170.468,52921595 170.468,52921594 825,82745963 171.294,35667557 0,00000000 0,00000000 171.294,35667557 17/01/2029
18/01/2029 170.468,52921595 170.468,52921594 871,82396006 171.340,35317600 0,00000000 0,00000000 171.340,35317600 18/01/2029
19/01/2029 170.468,52921595 170.468,52921594 917,83273422 171.386,36195016 0,00000000 0,00000000 171.386,36195016 19/01/2029
22/01/2029 170.468,52921595 170.468,52921594 963,85378212 171.432,38299806 0,00000000 0,00000000 171.432,38299806 22/01/2029
23/01/2029 171.432,38299807 171.432,38299805 46,03353777 171.478,41653582 0,00000000 0,00000000 171.478,41653582 23/01/2029
24/01/2029 171.432,38299807 171.432,38299805 92,07941869 171.524,46241674 0,00000000 0,00000000 171.524,46241674 24/01/2029
25/01/2029 171.432,38299807 171.432,38299805 138,13764273 171.570,52064078 0,00000000 0,00000000 171.570,52064078 25/01/2029
26/01/2029 171.432,38299807 171.432,38299805 184,20820990 171.616,59120795 0,00000000 0,00000000 171.616,59120795 26/01/2029
29/01/2029 171.432,38299807 171.432,38299805 230,29112021 171.662,67411826 0,00000000 0,00000000 171.662,67411826 29/01/2029
30/01/2029 171.432,38299807 171.432,38299805 276,38637365 171.708,76937170 0,00000000 0,00000000 171.708,76937170 30/01/2029
31/01/2029 171.432,38299807 171.432,38299805 322,49414165 171.754,87713970 0,00000000 0,00000000 171.754,87713970 31/01/2029
01/02/2029 171.432,38299807 171.432,38299805 368,61425278 171.800,99725083 0,00000000 0,00000000 171.800,99725083 01/02/2029
02/02/2029 171.432,38299807 171.432,38299805 414,74670705 171.847,12970510 0,00000000 0,00000000 171.847,12970510 02/02/2029
05/02/2029 171.432,38299807 171.432,38299805 460,89150444 171.893,27450249 0,00000000 0,00000000 171.893,27450249 05/02/2029
06/02/2029 171.432,38299807 171.432,38299805 507,04881640 171.939,43181445 0,00000000 0,00000000 171.939,43181445 06/02/2029
07/02/2029 171.432,38299807 171.432,38299805 553,21847150 171.985,60146955 0,00000000 0,00000000 171.985,60146955 07/02/2029
08/02/2029 171.432,38299807 171.432,38299805 599,40046972 172.031,78346777 0,00000000 0,00000000 172.031,78346777 08/02/2029
09/02/2029 171.432,38299807 171.432,38299805 645,59498251 172.077,97798056 0,00000000 0,00000000 172.077,97798056 09/02/2029
14/02/2029 171.432,38299807 171.432,38299805 691,80183843 172.124,18483648 0,00000000 0,00000000 172.124,18483648 14/02/2029
15/02/2029 171.432,38299807 171.432,38299805 738,02103748 172.170,40403553 0,00000000 0,00000000 172.170,40403553 15/02/2029
16/02/2029 171.432,38299807 171.432,38299805 784,25275109 172.216,63574914 0,00000000 0,00000000 172.216,63574914 16/02/2029
19/02/2029 171.432,38299807 171.432,38299805 830,49680784 172.262,87980589 0,00000000 0,00000000 172.262,87980589 19/02/2029
20/02/2029 171.432,38299807 171.432,38299805 876,75337915 172.309,13637720 0,00000000 0,00000000 172.309,13637720 20/02/2029
21/02/2029 172.309,13637722 172.309,13637719 46,26896622 172.355,40534341 0,00000000 0,00000000 172.355,40534341 21/02/2029
22/02/2029 172.309,13637722 172.309,13637719 92,55033871 172.401,68671590 0,00000000 0,00000000 172.401,68671590 22/02/2029
23/02/2029 172.309,13637722 172.309,13637719 138,84411745 172.447,98049464 0,00000000 0,00000000 172.447,98049464 23/02/2029
26/02/2029 172.309,13637722 172.309,13637719 185,15030245 172.494,28667964 0,00000000 0,00000000 172.494,28667964 26/02/2029
27/02/2029 172.309,13637722 172.309,13637719 231,46889371 172.540,60527090 0,00000000 0,00000000 172.540,60527090 27/02/2029
28/02/2029 172.309,13637722 172.309,13637719 277,79989123 172.586,93626842 0,00000000 0,00000000 172.586,93626842 28/02/2029
01/03/2029 172.309,13637722 172.309,13637719 324,14346731 172.633,27984450 0,00000000 0,00000000 172.633,27984450 01/03/2029
02/03/2029 172.309,13637722 172.309,13637719 370,49944965 172.679,63582684 0,00000000 0,00000000 172.679,63582684 02/03/2029
05/03/2029 172.309,13637722 172.309,13637719 416,86783825 172.726,00421544 0,00000000 0,00000000 172.726,00421544 05/03/2029
06/03/2029 172.309,13637722 172.309,13637719 463,24863311 172.772,38501030 0,00000000 0,00000000 172.772,38501030 06/03/2029
07/03/2029 172.309,13637722 172.309,13637719 509,64200653 172.818,77838372 0,00000000 0,00000000 172.818,77838372 07/03/2029
08/03/2029 172.309,13637722 172.309,13637719 556,04778621 172.865,18416340 0,00000000 0,00000000 172.865,18416340 08/03/2029
09/03/2029 172.309,13637722 172.309,13637719 602,46597215 172.911,60234934 0,00000000 0,00000000 172.911,60234934 09/03/2029
12/03/2029 172.309,13637722 172.309,13637719 648,89673666 172.958,03311385 0,00000000 0,00000000 172.958,03311385 12/03/2029
13/03/2029 172.309,13637722 172.309,13637719 695,33990742 173.004,47628461 0,00000000 0,00000000 173.004,47628461 13/03/2029
14/03/2029 172.309,13637722 172.309,13637719 741,79548445 173.050,93186164 0,00000000 0,00000000 173.050,93186164 14/03/2029
15/03/2029 172.309,13637722 172.309,13637719 788,26364003 173.097,40001722 0,00000000 0,00000000 173.097,40001722 15/03/2029
16/03/2029 172.309,13637722 172.309,13637719 834,74420188 173.143,88057907 0,00000000 0,00000000 173.143,88057907 16/03/2029
19/03/2029 172.309,13637722 172.309,13637719 881,23734230 173.190,37371949 0,00000000 0,00000000 173.190,37371949 19/03/2029
20/03/2029 172.309,13637722 172.309,13637719 927,74288897 173.236,87926616 0,00000000 0,00000000 173.236,87926616 20/03/2029
21/03/2029 173.236,87926619 173.236,87926616 46,51808653 173.283,39735269 0,00000000 0,00000000 173.283,39735269 21/03/2029
22/03/2029 173.236,87926619 173.236,87926616 93,04864611 173.329,92791227 0,00000000 0,00000000 173.329,92791227 22/03/2029
23/03/2029 173.236,87926619 173.236,87926616 139,59167875 173.376,47094491 0,00000000 0,00000000 173.376,47094491 23/03/2029
26/03/2029 173.236,87926619 173.236,87926616 186,14718445 173.423,02645061 0,00000000 0,00000000 173.423,02645061 26/03/2029
27/03/2029 173.236,87926619 173.236,87926616 232,71516320 173.469,59442936 0,00000000 0,00000000 173.469,59442936 27/03/2029
28/03/2029 173.236,87926619 173.236,87926616 279,29561501 173.516,17488117 0,00000000 0,00000000 173.516,17488117 28/03/2029
29/03/2029 173.236,87926619 173.236,87926616 325,88871311 173.562,76797927 0,00000000 0,00000000 173.562,76797927 29/03/2029
02/04/2029 173.236,87926619 173.236,87926616 372,49428427 173.609,37355043 0,00000000 0,00000000 173.609,37355043 02/04/2029
03/04/2029 173.236,87926619 173.236,87926616 419,11232848 173.655,99159464 0,00000000 0,00000000 173.655,99159464 03/04/2029
04/04/2029 173.236,87926619 173.236,87926616 465,74284574 173.702,62211190 0,00000000 0,00000000 173.702,62211190 04/04/2029
05/04/2029 173.236,87926619 173.236,87926616 512,38600930 173.749,26527546 0,00000000 0,00000000 173.749,26527546 05/04/2029
06/04/2029 173.236,87926619 173.236,87926616 559,04164591 173.795,92091207 0,00000000 0,00000000 173.795,92091207 06/04/2029
09/04/2029 173.236,87926619 173.236,87926616 605,70975558 173.842,58902174 0,00000000 0,00000000 173.842,58902174 09/04/2029
10/04/2029 173.236,87926619 173.236,87926616 652,39051154 173.889,26977770 0,00000000 0,00000000 173.889,26977770 10/04/2029
11/04/2029 173.236,87926619 173.236,87926616 699,08374056 173.935,96300672 0,00000000 0,00000000 173.935,96300672 11/04/2029
12/04/2029 173.236,87926619 173.236,87926616 745,78944263 173.982,66870879 0,00000000 0,00000000 173.982,66870879 12/04/2029
13/04/2029 173.236,87926619 173.236,87926616 792,50779100 174.029,38705716 0,00000000 0,00000000 174.029,38705716 13/04/2029
16/04/2029 173.236,87926619 173.236,87926616 839,23861241 174.076,11787857 0,00000000 0,00000000 174.076,11787857 16/04/2029
17/04/2029 173.236,87926619 173.236,87926616 885,98208013 174.122,86134629 0,00000000 0,00000000 174.122,86134629 17/04/2029
18/04/2029 173.236,87926619 173.236,87926616 932,73802089 174.169,61728705 0,00000000 0,00000000 174.169,61728705 18/04/2029
19/04/2029 173.236,87926619 173.236,87926616 979,50643471 174.216,38570087 0,00000000 0,00000000 174.216,38570087 19/04/2029
20/04/2029 173.236,87926619 173.236,87926616 1.026,28749483 174.263,16676099 0,00000000 0,00000000 174.263,16676099 20/04/2029
23/04/2029 174.263,16676102 174.263,16676098 46,79366832 174.309,96042930 0,00000000 0,00000000 174.309,96042930 23/04/2029
24/04/2029 174.263,16676102 174.263,16676098 93,59988360 174.356,76664458 0,00000000 0,00000000 174.356,76664458 24/04/2029
25/04/2029 174.263,16676102 174.263,16676098 140,41864582 174.403,58540680 0,00000000 0,00000000 174.403,58540680 25/04/2029
26/04/2029 174.263,16676102 174.263,16676098 187,24995500 174.450,41671598 0,00000000 0,00000000 174.450,41671598 26/04/2029
27/04/2029 174.263,16676102 174.263,16676098 234,09381112 174.497,26057210 0,00000000 0,00000000 174.497,26057210 27/04/2029
30/04/2029 174.263,16676102 174.263,16676098 280,95021418 174.544,11697516 0,00000000 0,00000000 174.544,11697516 30/04/2029
02/05/2029 174.263,16676102 174.263,16676098 327,81933846 174.590,98609944 0,00000000 0,00000000 174.590,98609944 02/05/2029
03/05/2029 174.263,16676102 174.263,16676098 374,70100969 174.637,86777067 0,00000000 0,00000000 174.637,86777067 03/05/2029
04/05/2029 174.263,16676102 174.263,16676098 421,59522787 174.684,76198885 0,00000000 0,00000000 174.684,76198885 04/05/2029
07/05/2029 174.263,16676102 174.263,16676098 468,50199299 174.731,66875397 0,00000000 0,00000000 174.731,66875397 07/05/2029
08/05/2029 174.263,16676102 174.263,16676098 515,42147932 174.778,58824030 0,00000000 0,00000000 174.778,58824030 08/05/2029
09/05/2029 174.263,16676102 174.263,16676098 562,35351261 174.825,52027359 0,00000000 0,00000000 174.825,52027359 09/05/2029
10/05/2029 174.263,16676102 174.263,16676098 609,29809284 174.872,46485382 0,00000000 0,00000000 174.872,46485382 10/05/2029
11/05/2029 174.263,16676102 174.263,16676098 656,25539428 174.919,42215526 0,00000000 0,00000000 174.919,42215526 11/05/2029
14/05/2029 174.263,16676102 174.263,16676098 703,22524267 174.966,39200365 0,00000000 0,00000000 174.966,39200365 14/05/2029
15/05/2029 174.263,16676102 174.263,16676098 750,20763801 175.013,37439899 0,00000000 0,00000000 175.013,37439899 15/05/2029
16/05/2029 174.263,16676102 174.263,16676098 797,20275456 175.060,36951554 0,00000000 0,00000000 175.060,36951554 16/05/2029
17/05/2029 174.263,16676102 174.263,16676098 844,21041805 175.107,37717903 0,00000000 0,00000000 175.107,37717903 17/05/2029
18/05/2029 174.263,16676102 174.263,16676098 891,23080276 175.154,39756374 0,00000000 0,00000000 175.154,39756374 18/05/2029
21/05/2029 174.263,16676102 174.263,16676098 938,26373442 175.201,43049540 0,00000000 0,00000000 175.201,43049540 21/05/2029
22/05/2029 175.201,43049544 175.201,43049540 47,04561372 175.248,47610912 0,00000000 0,00000000 175.248,47610912 22/05/2029
23/05/2029 175.201,43049544 175.201,43049540 94,10384194 175.295,53433734 0,00000000 0,00000000 175.295,53433734 23/05/2029
24/05/2029 175.201,43049544 175.201,43049540 141,17468467 175.342,60518007 0,00000000 0,00000000 175.342,60518007 24/05/2029
25/05/2029 175.201,43049544 175.201,43049540 188,25814190 175.389,68863730 0,00000000 0,00000000 175.389,68863730 25/05/2029
28/05/2029 175.201,43049544 175.201,43049540 235,35421363 175.436,78470903 0,00000000 0,00000000 175.436,78470903 28/05/2029
29/05/2029 175.201,43049544 175.201,43049540 282,46289987 175.483,89339527 0,00000000 0,00000000 175.483,89339527 29/05/2029
30/05/2029 175.201,43049544 175.201,43049540 329,58437581 175.531,01487121 0,00000000 0,00000000 175.531,01487121 30/05/2029
01/06/2029 175.201,43049544 175.201,43049540 376,71846625 175.578,14896165 0,00000000 0,00000000 175.578,14896165 01/06/2029
04/06/2029 175.201,43049544 175.201,43049540 423,86517120 175.625,29566660 0,00000000 0,00000000 175.625,29566660 04/06/2029
05/06/2029 175.201,43049544 175.201,43049540 471,02449064 175.672,45498604 0,00000000 0,00000000 175.672,45498604 05/06/2029
06/06/2029 175.201,43049544 175.201,43049540 518,19659980 175.719,62709520 0,00000000 0,00000000 175.719,62709520 06/06/2029
07/06/2029 175.201,43049544 175.201,43049540 565,38132346 175.766,81181886 0,00000000 0,00000000 175.766,81181886 07/06/2029
08/06/2029 175.201,43049544 175.201,43049540 612,57866161 175.814,00915701 0,00000000 0,00000000 175.814,00915701 08/06/2029
11/06/2029 175.201,43049544 175.201,43049540 659,78878948 175.861,21928488 0,00000000 0,00000000 175.861,21928488 11/06/2029
12/06/2029 175.201,43049544 175.201,43049540 707,01153185 175.908,44202725 0,00000000 0,00000000 175.908,44202725 12/06/2029
13/06/2029 175.201,43049544 175.201,43049540 754,24688872 175.955,67738412 0,00000000 0,00000000 175.955,67738412 13/06/2029
14/06/2029 175.201,43049544 175.201,43049540 801,49503529 176.002,92553069 0,00000000 0,00000000 176.002,92553069 14/06/2029
15/06/2029 175.201,43049544 175.201,43049540 848,75579637 176.050,18629177 0,00000000 0,00000000 176.050,18629177 15/06/2029
18/06/2029 175.201,43049544 175.201,43049540 896,02934715 176.097,45984255 0,00000000 0,00000000 176.097,45984255 18/06/2029
19/06/2029 175.201,43049544 175.201,43049540 943,31551244 176.144,74600784 0,00000000 0,00000000 176.144,74600784 19/06/2029
20/06/2029 175.201,43049544 175.201,43049540 990,61429222 176.192,04478762 0,00000000 0,00000000 176.192,04478762 20/06/2029
21/06/2029 176.192,04478766 176.192,04478762 47,31161644 176.239,35640406 0,00000000 0,00000000 176.239,35640406 21/06/2029
22/06/2029 176.192,04478766 176.192,04478762 94,63591871 176.286,68070633 0,00000000 0,00000000 176.286,68070633 22/06/2029
25/06/2029 176.192,04478766 176.192,04478762 141,97290680 176.334,01769442 0,00000000 0,00000000 176.334,01769442 25/06/2029
26/06/2029 176.192,04478766 176.192,04478762 189,32258073 176.381,36736835 0,00000000 0,00000000 176.381,36736835 26/06/2029
27/06/2029 176.192,04478766 176.192,04478762 236,68494048 176.428,72972810 0,00000000 0,00000000 176.428,72972810 27/06/2029
28/06/2029 176.192,04478766 176.192,04478762 284,05998606 176.476,10477368 0,00000000 0,00000000 176.476,10477368 28/06/2029
29/06/2029 176.192,04478766 176.192,04478762 331,44789366 176.523,49268128 0,00000000 0,00000000 176.523,49268128 29/06/2029
02/07/2029 176.192,04478766 176.192,04478762 378,84848708 176.570,89327470 0,00000000 0,00000000 176.570,89327470 02/07/2029
03/07/2029 176.192,04478766 176.192,04478762 426,26176633 176.618,30655395 0,00000000 0,00000000 176.618,30655395 03/07/2029
04/07/2029 176.192,04478766 176.192,04478762 473,68773141 176.665,73251903 0,00000000 0,00000000 176.665,73251903 04/07/2029
05/07/2029 176.192,04478766 176.192,04478762 521,12655851 176.713,17134613 0,00000000 0,00000000 176.713,17134613 05/07/2029
06/07/2029 176.192,04478766 176.192,04478762 568,57807144 176.760,62285906 0,00000000 0,00000000 176.760,62285906 06/07/2029
09/07/2029 176.192,04478766 176.192,04478762 616,04227019 176.808,08705781 0,00000000 0,00000000 176.808,08705781 09/07/2029
10/07/2029 176.192,04478766 176.192,04478762 663,51933096 176.855,56411858 0,00000000 0,00000000 176.855,56411858 10/07/2029
11/07/2029 176.192,04478766 176.192,04478762 711,00907756 176.903,05386518 0,00000000 0,00000000 176.903,05386518 11/07/2029
12/07/2029 176.192,04478766 176.192,04478762 758,51150999 176.950,55629761 0,00000000 0,00000000 176.950,55629761 12/07/2029
13/07/2029 176.192,04478766 176.192,04478762 806,02680444 176.998,07159206 0,00000000 0,00000000 176.998,07159206 13/07/2029
16/07/2029 176.192,04478766 176.192,04478762 853,55478471 177.045,59957233 0,00000000 0,00000000 177.045,59957233 16/07/2029
17/07/2029 176.192,04478766 176.192,04478762 901,09562700 177.093,14041462 0,00000000 0,00000000 177.093,14041462 17/07/2029
18/07/2029 176.192,04478766 176.192,04478762 948,64915512 177.140,69394274 0,00000000 0,00000000 177.140,69394274 18/07/2029
19/07/2029 176.192,04478766 176.192,04478762 996,21536907 177.188,26015669 0,00000000 0,00000000 177.188,26015669 19/07/2029
20/07/2029 176.192,04478766 176.192,04478762 1.043,79444504 177.235,83923266 0,00000000 0,00000000 177.235,83923266 20/07/2029
23/07/2029 177.235,83923270 177.235,83923265 47,59189925 177.283,43113190 0,00000000 0,00000000 177.283,43113190 23/07/2029
24/07/2029 177.235,83923270 177.235,83923265 95,19655949 177.331,03579214 0,00000000 0,00000000 177.331,03579214 24/07/2029
25/07/2029 177.235,83923270 177.235,83923265 142,81398071 177.378,65321336 0,00000000 0,00000000 177.378,65321336 25/07/2029
26/07/2029 177.235,83923270 177.235,83923265 190,44416291 177.426,28339556 0,00000000 0,00000000 177.426,28339556 26/07/2029
27/07/2029 177.235,83923270 177.235,83923265 238,08710609 177.473,92633874 0,00000000 0,00000000 177.473,92633874 27/07/2029
30/07/2029 177.235,83923270 177.235,83923265 285,74281025 177.521,58204290 0,00000000 0,00000000 177.521,58204290 30/07/2029
31/07/2029 177.235,83923270 177.235,83923265 333,41145263 177.569,25068528 0,00000000 0,00000000 177.569,25068528 31/07/2029
01/08/2029 177.235,83923270 177.235,83923265 381,09285598 177.616,93208863 0,00000000 0,00000000 177.616,93208863 01/08/2029
02/08/2029 177.235,83923270 177.235,83923265 428,78702032 177.664,62625297 0,00000000 0,00000000 177.664,62625297 02/08/2029
03/08/2029 177.235,83923270 177.235,83923265 476,49394564 177.712,33317829 0,00000000 0,00000000 177.712,33317829 03/08/2029
06/08/2029 177.235,83923270 177.235,83923265 524,21380917 177.760,05304182 0,00000000 0,00000000 177.760,05304182 06/08/2029
07/08/2029 177.235,83923270 177.235,83923265 571,94643369 177.807,78566634 0,00000000 0,00000000 177.807,78566634 07/08/2029
08/08/2029 177.235,83923270 177.235,83923265 619,69181918 177.855,53105183 0,00000000 0,00000000 177.855,53105183 08/08/2029
09/08/2029 177.235,83923270 177.235,83923265 667,45014290 177.903,28937555 0,00000000 0,00000000 177.903,28937555 09/08/2029
10/08/2029 177.235,83923270 177.235,83923265 715,22122759 177.951,06046024 0,00000000 0,00000000 177.951,06046024 10/08/2029
13/08/2029 177.235,83923270 177.235,83923265 763,00507326 177.998,84430591 0,00000000 0,00000000 177.998,84430591 13/08/2029
14/08/2029 177.235,83923270 177.235,83923265 810,80185715 178.046,64108980 0,00000000 0,00000000 178.046,64108980 14/08/2029
15/08/2029 177.235,83923270 177.235,83923265 858,61140202 178.094,45063467 0,00000000 0,00000000 178.094,45063467 15/08/2029
16/08/2029 177.235,83923270 177.235,83923265 906,43388510 178.142,27311775 0,00000000 0,00000000 178.142,27311775 16/08/2029
17/08/2029 177.235,83923270 177.235,83923265 954,26912917 178.190,10836182 0,00000000 0,00000000 178.190,10836182 17/08/2029
20/08/2029 177.235,83923270 177.235,83923265 1.002,11713421 178.237,95636686 0,00000000 0,00000000 178.237,95636686 20/08/2029
21/08/2029 178.237,95636691 178.237,95636686 47,86099075 178.285,81735761 0,00000000 0,00000000 178.285,81735761 21/08/2029
22/08/2029 178.237,95636691 178.237,95636686 95,73481464 178.333,69118150 0,00000000 0,00000000 178.333,69118150 22/08/2029
23/08/2029 178.237,95636691 178.237,95636686 143,62147167 178.381,57783853 0,00000000 0,00000000 178.381,57783853 23/08/2029
24/08/2029 178.237,95636691 178.237,95636686 191,52096182 178.429,47732868 0,00000000 0,00000000 178.429,47732868 24/08/2029
27/08/2029 178.237,95636691 178.237,95636686 239,43328511 178.477,38965197 0,00000000 0,00000000 178.477,38965197 27/08/2029
28/08/2029 178.237,95636691 178.237,95636686 287,35844153 178.525,31480839 0,00000000 0,00000000 178.525,31480839 28/08/2029
29/08/2029 178.237,95636691 178.237,95636686 335,29660933 178.573,25297619 0,00000000 0,00000000 178.573,25297619 29/08/2029
30/08/2029 178.237,95636691 178.237,95636686 383,24761025 178.621,20397711 0,00000000 0,00000000 178.621,20397711 30/08/2029
31/08/2029 178.237,95636691 178.237,95636686 431,21144431 178.669,16781117 0,00000000 0,00000000 178.669,16781117 31/08/2029
03/09/2029 178.237,95636691 178.237,95636686 479,18811150 178.717,14447836 0,00000000 0,00000000 178.717,14447836 03/09/2029
04/09/2029 178.237,95636691 178.237,95636686 527,17779006 178.765,13415692 0,00000000 0,00000000 178.765,13415692 04/09/2029
05/09/2029 178.237,95636691 178.237,95636686 575,18030176 178.813,13666862 0,00000000 0,00000000 178.813,13666862 05/09/2029
06/09/2029 178.237,95636691 178.237,95636686 623,19564659 178.861,15201345 0,00000000 0,00000000 178.861,15201345 06/09/2029
10/09/2029 178.237,95636691 178.237,95636686 671,22400278 178.909,18036964 0,00000000 0,00000000 178.909,18036964 10/09/2029
11/09/2029 178.237,95636691 178.237,95636686 719,26519211 178.957,22155897 0,00000000 0,00000000 178.957,22155897 11/09/2029
12/09/2029 178.237,95636691 178.237,95636686 767,31921458 179.005,27558144 0,00000000 0,00000000 179.005,27558144 12/09/2029
13/09/2029 178.237,95636691 178.237,95636686 815,38624841 179.053,34261527 0,00000000 0,00000000 179.053,34261527 13/09/2029
14/09/2029 178.237,95636691 178.237,95636686 863,46611538 179.101,42248224 0,00000000 0,00000000 179.101,42248224 14/09/2029
17/09/2029 178.237,95636691 178.237,95636686 911,55899372 179.149,51536058 0,00000000 0,00000000 179.149,51536058 17/09/2029
18/09/2029 178.237,95636691 178.237,95636686 959,66470519 179.197,62107205 0,00000000 0,00000000 179.197,62107205 18/09/2029
19/09/2029 178.237,95636691 178.237,95636686 1.007,78324980 179.245,73961666 0,00000000 0,00000000 179.245,73961666 19/09/2029
20/09/2029 178.237,95636691 178.237,95636686 1.055,91480577 179.293,87117263 0,00000000 0,00000000 179.293,87117263 20/09/2029
21/09/2029 179.293,87117268 179.293,87117262 48,14452816 179.342,01570078 0,00000000 0,00000000 179.342,01570078 21/09/2029
24/09/2029 179.293,87117268 179.293,87117262 96,30196549 179.390,17313811 0,00000000 0,00000000 179.390,17313811 24/09/2029
25/09/2029 179.293,87117268 179.293,87117262 144,47231198 179.438,34348460 0,00000000 0,00000000 179.438,34348460 25/09/2029
26/09/2029 179.293,87117268 179.293,87117262 192,65556762 179.486,52674024 0,00000000 0,00000000 179.486,52674024 26/09/2029
27/09/2029 179.293,87117268 179.293,87117262 240,85173243 179.534,72290505 0,00000000 0,00000000 179.534,72290505 27/09/2029
28/09/2029 179.293,87117268 179.293,87117262 289,06080639 179.582,93197901 0,00000000 0,00000000 179.582,93197901 28/09/2029
01/10/2029 179.293,87117268 179.293,87117262 337,28296880 179.631,15414142 0,00000000 0,00000000 179.631,15414142 01/10/2029
02/10/2029 179.293,87117268 179.293,87117262 385,51804038 179.679,38921300 0,00000000 0,00000000 179.679,38921300 02/10/2029
03/10/2029 179.293,87117268 179.293,87117262 433,76602111 179.727,63719373 0,00000000 0,00000000 179.727,63719373 03/10/2029
04/10/2029 179.293,87117268 179.293,87117262 482,02691100 179.775,89808362 0,00000000 0,00000000 179.775,89808362 04/10/2029
05/10/2029 179.293,87117268 179.293,87117262 530,30088935 179.824,17206197 0,00000000 0,00000000 179.824,17206197 05/10/2029
08/10/2029 179.293,87117268 179.293,87117262 578,58777685 179.872,45894947 0,00000000 0,00000000 179.872,45894947 08/10/2029
09/10/2029 179.293,87117268 179.293,87117262 626,88757351 179.920,75874613 0,00000000 0,00000000 179.920,75874613 09/10/2029
10/10/2029 179.293,87117268 179.293,87117262 675,20045862 179.969,07163124 0,00000000 0,00000000 179.969,07163124 10/10/2029
11/10/2029 179.293,87117268 179.293,87117262 723,52625290 180.017,39742552 0,00000000 0,00000000 180.017,39742552 11/10/2029
15/10/2029 179.293,87117268 179.293,87117262 771,86495633 180.065,73612895 0,00000000 0,00000000 180.065,73612895 15/10/2029
16/10/2029 179.293,87117268 179.293,87117262 820,21674821 180.114,08792083 0,00000000 0,00000000 180.114,08792083 16/10/2029
17/10/2029 179.293,87117268 179.293,87117262 868,58144925 180.162,45262187 0,00000000 0,00000000 180.162,45262187 17/10/2029
18/10/2029 179.293,87117268 179.293,87117262 916,95923875 180.210,83041137 0,00000000 0,00000000 180.210,83041137 18/10/2029
19/10/2029 179.293,87117268 179.293,87117262 965,34993740 180.259,22111002 0,00000000 0,00000000 180.259,22111002 19/10/2029
22/10/2029 179.293,87117268 179.293,87117262 1.013,75354522 180.307,62471784 0,00000000 0,00000000 180.307,62471784 22/10/2029
23/10/2029 180.307,62471790 180.307,62471784 48,41674431 180.356,04146215 0,00000000 0,00000000 180.356,04146215 23/10/2029
24/10/2029 180.307,62471790 180.307,62471784 96,84647077 180.404,47118861 0,00000000 0,00000000 180.404,47118861 24/10/2029
25/10/2029 180.307,62471790 180.307,62471784 145,28917938 180.452,91389722 0,00000000 0,00000000 180.452,91389722 25/10/2029
26/10/2029 180.307,62471790 180.307,62471784 193,74487014 180.501,36958798 0,00000000 0,00000000 180.501,36958798 26/10/2029
29/10/2029 180.307,62471790 180.307,62471784 242,21354305 180.549,83826089 0,00000000 0,00000000 180.549,83826089 29/10/2029
30/10/2029 180.307,62471790 180.307,62471784 290,69519810 180.598,31991594 0,00000000 0,00000000 180.598,31991594 30/10/2029
31/10/2029 180.307,62471790 180.307,62471784 339,19001562 180.646,81473346 0,00000000 0,00000000 180.646,81473346 31/10/2029
01/11/2029 180.307,62471790 180.307,62471784 387,69781528 180.695,32253312 0,00000000 0,00000000 180.695,32253312 01/11/2029
05/11/2029 180.307,62471790 180.307,62471784 436,21859709 180.743,84331493 0,00000000 0,00000000 180.743,84331493 05/11/2029
06/11/2029 180.307,62471790 180.307,62471784 484,75236105 180.792,37707889 0,00000000 0,00000000 180.792,37707889 06/11/2029
07/11/2029 180.307,62471790 180.307,62471784 533,29928747 180.840,92400531 0,00000000 0,00000000 180.840,92400531 07/11/2029
08/11/2029 180.307,62471790 180.307,62471784 581,85919603 180.889,48391387 0,00000000 0,00000000 180.889,48391387 08/11/2029
09/11/2029 180.307,62471790 180.307,62471784 630,43208675 180.938,05680459 0,00000000 0,00000000 180.938,05680459 09/11/2029
12/11/2029 180.307,62471790 180.307,62471784 679,01813992 180.986,64285776 0,00000000 0,00000000 180.986,64285776 12/11/2029
13/11/2029 180.307,62471790 180.307,62471784 727,61717524 181.035,24189308 0,00000000 0,00000000 181.035,24189308 13/11/2029
14/11/2029 180.307,62471790 180.307,62471784 776,22919271 181.083,85391055 0,00000000 0,00000000 181.083,85391055 14/11/2029
16/11/2029 180.307,62471790 180.307,62471784 824,85437264 181.132,47909048 0,00000000 0,00000000 181.132,47909048 16/11/2029
19/11/2029 180.307,62471790 180.307,62471784 873,49253471 181.181,11725255 0,00000000 0,00000000 181.181,11725255 19/11/2029
20/11/2029 180.307,62471790 180.307,62471784 922,14385924 181.229,76857708 922,14385918 0,00000000 180.307,62471790 20/11/2029
21/11/2029 180.307,62471790 180.307,62471790 48,41674431 180.356,04146221 0,00000000 0,00000000 180.356,04146221 21/11/2029
22/11/2029 180.307,62471790 180.307,62471790 96,84647077 180.404,47118867 0,00000000 0,00000000 180.404,47118867 22/11/2029
23/11/2029 180.307,62471790 180.307,62471790 145,28917938 180.452,91389728 0,00000000 0,00000000 180.452,91389728 23/11/2029
26/11/2029 180.307,62471790 180.307,62471790 193,74487014 180.501,36958804 0,00000000 0,00000000 180.501,36958804 26/11/2029
27/11/2029 180.307,62471790 180.307,62471790 242,21354305 180.549,83826095 0,00000000 0,00000000 180.549,83826095 27/11/2029
28/11/2029 180.307,62471790 180.307,62471790 290,69519810 180.598,31991600 0,00000000 0,00000000 180.598,31991600 28/11/2029
29/11/2029 180.307,62471790 180.307,62471790 339,19001562 180.646,81473352 0,00000000 0,00000000 180.646,81473352 29/11/2029
30/11/2029 180.307,62471790 180.307,62471790 387,69781528 180.695,32253318 0,00000000 0,00000000 180.695,32253318 30/11/2029
03/12/2029 180.307,62471790 180.307,62471790 436,21859709 180.743,84331499 0,00000000 0,00000000 180.743,84331499 03/12/2029
04/12/2029 180.307,62471790 180.307,62471790 484,75236105 180.792,37707895 0,00000000 0,00000000 180.792,37707895 04/12/2029
05/12/2029 180.307,62471790 180.307,62471790 533,29928747 180.840,92400537 0,00000000 0,00000000 180.840,92400537 05/12/2029
06/12/2029 180.307,62471790 180.307,62471790 581,85919603 180.889,48391393 0,00000000 0,00000000 180.889,48391393 06/12/2029
07/12/2029 180.307,62471790 180.307,62471790 630,43208675 180.938,05680465 0,00000000 0,00000000 180.938,05680465 07/12/2029
10/12/2029 180.307,62471790 180.307,62471790 679,01813992 180.986,64285782 0,00000000 0,00000000 180.986,64285782 10/12/2029
11/12/2029 180.307,62471790 180.307,62471790 727,61717524 181.035,24189314 0,00000000 0,00000000 181.035,24189314 11/12/2029
12/12/2029 180.307,62471790 180.307,62471790 776,22919271 181.083,85391061 0,00000000 0,00000000 181.083,85391061 12/12/2029
13/12/2029 180.307,62471790 180.307,62471790 824,85437264 181.132,47909054 0,00000000 0,00000000 181.132,47909054 13/12/2029
14/12/2029 180.307,62471790 180.307,62471790 873,49253471 181.181,11725261 0,00000000 0,00000000 181.181,11725261 14/12/2029
17/12/2029 180.307,62471790 180.307,62471790 922,14385924 181.229,76857714 0,00000000 0,00000000 181.229,76857714 17/12/2029
18/12/2029 180.307,62471790 180.307,62471790 970,80816593 181.278,43288383 0,00000000 0,00000000 181.278,43288383 18/12/2029
19/12/2029 180.307,62471790 180.307,62471790 1.019,48545476 181.327,11017266 0,00000000 0,00000000 181.327,11017266 19/12/2029
20/12/2029 180.307,62471790 180.307,62471790 1.068,17590604 181.375,80062394 0,00000000 0,00000000 181.375,80062394 20/12/2029
21/12/2029 181.375,80062394 181.375,80062394 48,70357411 181.424,50419805 0,00000000 0,00000000 181.424,50419805 21/12/2029
24/12/2029 181.375,80062394 181.375,80062394 97,42020727 181.473,22083121 0,00000000 0,00000000 181.473,22083121 24/12/2029
26/12/2029 181.375,80062394 181.375,80062394 146,14989950 181.521,95052344 0,00000000 0,00000000 181.521,95052344 26/12/2029
27/12/2029 181.375,80062394 181.375,80062394 194,89265078 181.570,69327472 0,00000000 0,00000000 181.570,69327472 27/12/2029
28/12/2029 181.375,80062394 181.375,80062394 243,64846113 181.619,44908507 0,00000000 0,00000000 181.619,44908507 28/12/2029
31/12/2029 181.375,80062394 181.375,80062394 292,41733053 181.668,21795447 0,00000000 0,00000000 181.668,21795447 31/12/2029
02/01/2030 181.375,80062394 181.375,80062394 341,19944036 181.717,00006430 0,00000000 0,00000000 181.717,00006430 02/01/2030
03/01/2030 181.375,80062394 181.375,80062394 389,99460925 181.765,79523319 0,00000000 0,00000000 181.765,79523319 03/01/2030
04/01/2030 181.375,80062394 181.375,80062394 438,80283720 181.814,60346114 0,00000000 0,00000000 181.814,60346114 04/01/2030
07/01/2030 181.375,80062394 181.375,80062394 487,62412420 181.863,42474814 0,00000000 0,00000000 181.863,42474814 07/01/2030
08/01/2030 181.375,80062394 181.375,80062394 536,45865164 181.912,25927558 0,00000000 0,00000000 181.912,25927558 08/01/2030
09/01/2030 181.375,80062394 181.375,80062394 585,30623814 181.961,10686208 0,00000000 0,00000000 181.961,10686208 09/01/2030
10/01/2030 181.375,80062394 181.375,80062394 634,16688369 182.009,96750763 0,00000000 0,00000000 182.009,96750763 10/01/2030
11/01/2030 181.375,80062394 181.375,80062394 683,04076968 182.058,84139362 0,00000000 0,00000000 182.058,84139362 11/01/2030
14/01/2030 181.375,80062394 181.375,80062394 731,92771472 182.107,72833866 0,00000000 0,00000000 182.107,72833866 14/01/2030
15/01/2030 181.375,80062394 181.375,80062394 780,82771883 182.156,62834277 0,00000000 0,00000000 182.156,62834277 15/01/2030
16/01/2030 181.375,80062394 181.375,80062394 829,74096336 182.205,54158730 0,00000000 0,00000000 182.205,54158730 16/01/2030
17/01/2030 181.375,80062394 181.375,80062394 878,66726696 182.254,46789090 0,00000000 0,00000000 182.254,46789090 17/01/2030
18/01/2030 181.375,80062394 181.375,80062394 927,60681099 182.303,40743493 0,00000000 0,00000000 182.303,40743493 18/01/2030
21/01/2030 181.375,80062394 181.375,80062394 976,55941407 182.352,36003801 0,00000000 0,00000000 182.352,36003801 21/01/2030
22/01/2030 182.352,36003801 182.352,36003801 48,96580277 182.401,32584078 0,00000000 0,00000000 182.401,32584078 22/01/2030
23/01/2030 182.352,36003801 182.352,36003801 97,94473491 182.450,30477292 0,00000000 0,00000000 182.450,30477292 23/01/2030
24/01/2030 182.352,36003801 182.352,36003801 146,93679643 182.499,29683444 0,00000000 0,00000000 182.499,29683444 24/01/2030
25/01/2030 182.352,36003801 182.352,36003801 195,94198731 182.548,30202532 0,00000000 0,00000000 182.548,30202532 25/01/2030
28/01/2030 182.352,36003801 182.352,36003801 244,96030757 182.597,32034558 0,00000000 0,00000000 182.597,32034558 28/01/2030
29/01/2030 182.352,36003801 182.352,36003801 293,99175719 182.646,35179520 0,00000000 0,00000000 182.646,35179520 29/01/2030
30/01/2030 182.352,36003801 182.352,36003801 343,03651854 182.695,39655655 0,00000000 0,00000000 182.695,39655655 30/01/2030
31/01/2030 182.352,36003801 182.352,36003801 392,09440925 182.744,45444726 0,00000000 0,00000000 182.744,45444726 31/01/2030
01/02/2030 182.352,36003801 182.352,36003801 441,16542934 182.793,52546735 0,00000000 0,00000000 182.793,52546735 01/02/2030
04/02/2030 182.352,36003801 182.352,36003801 490,24957880 182.842,60961681 0,00000000 0,00000000 182.842,60961681 04/02/2030
05/02/2030 182.352,36003801 182.352,36003801 539,34703997 182.891,70707798 0,00000000 0,00000000 182.891,70707798 05/02/2030
06/02/2030 182.352,36003801 182.352,36003801 588,45763052 182.940,81766853 0,00000000 0,00000000 182.940,81766853 06/02/2030
07/02/2030 182.352,36003801 182.352,36003801 637,58135044 182.989,94138845 0,00000000 0,00000000 182.989,94138845 07/02/2030
08/02/2030 182.352,36003801 182.352,36003801 686,71838208 183.039,07842009 0,00000000 0,00000000 183.039,07842009 08/02/2030
11/02/2030 182.352,36003801 182.352,36003801 735,86854309 183.088,22858110 0,00000000 0,00000000 183.088,22858110 11/02/2030
12/02/2030 182.352,36003801 182.352,36003801 785,03183347 183.137,39187148 0,00000000 0,00000000 183.137,39187148 12/02/2030
13/02/2030 182.352,36003801 182.352,36003801 834,20843558 183.186,56847359 0,00000000 0,00000000 183.186,56847359 13/02/2030
14/02/2030 182.352,36003801 182.352,36003801 883,39816705 183.235,75820506 0,00000000 0,00000000 183.235,75820506 14/02/2030
15/02/2030 182.352,36003801 182.352,36003801 932,60121024 183.284,96124825 0,00000000 0,00000000 183.284,96124825 15/02/2030
18/02/2030 182.352,36003801 182.352,36003801 981,81738281 183.334,17742082 0,00000000 0,00000000 183.334,17742082 18/02/2030
19/02/2030 182.352,36003801 182.352,36003801 1.031,04668474 183.383,40672275 0,00000000 0,00000000 183.383,40672275 19/02/2030
20/02/2030 182.352,36003801 182.352,36003801 1.080,28929840 183.432,64933641 0,00000000 0,00000000 183.432,64933641 20/02/2030
21/02/2030 183.432,64933641 183.432,64933640 49,25588529 183.481,90522169 0,00000000 0,00000000 183.481,90522169 21/02/2030
22/02/2030 183.432,64933641 183.432,64933640 98,52497774 183.531,17431414 0,00000000 0,00000000 183.531,17431414 22/02/2030
25/02/2030 183.432,64933641 183.432,64933640 147,80727734 183.580,45661374 0,00000000 0,00000000 183.580,45661374 25/02/2030
26/02/2030 183.432,64933641 183.432,64933640 197,10278409 183.629,75212049 0,00000000 0,00000000 183.629,75212049 26/02/2030
27/02/2030 183.432,64933641 183.432,64933640 246,41149799 183.679,06083439 0,00000000 0,00000000 183.679,06083439 27/02/2030
28/02/2030 183.432,64933641 183.432,64933640 295,73341904 183.728,38275544 0,00000000 0,00000000 183.728,38275544 28/02/2030
01/03/2030 183.432,64933641 183.432,64933640 345,06873068 183.777,71806708 0,00000000 0,00000000 183.777,71806708 01/03/2030
06/03/2030 183.432,64933641 183.432,64933640 394,41724946 183.827,06658586 0,00000000 0,00000000 183.827,06658586 06/03/2030
07/03/2030 183.432,64933641 183.432,64933640 443,77897540 183.876,42831180 0,00000000 0,00000000 183.876,42831180 07/03/2030
08/03/2030 183.432,64933641 183.432,64933640 493,15390849 183.925,80324489 0,00000000 0,00000000 183.925,80324489 08/03/2030
11/03/2030 183.432,64933641 183.432,64933640 542,54223216 183.975,19156856 0,00000000 0,00000000 183.975,19156856 11/03/2030
12/03/2030 183.432,64933641 183.432,64933640 591,94376298 184.024,59309938 0,00000000 0,00000000 184.024,59309938 12/03/2030
13/03/2030 183.432,64933641 183.432,64933640 641,35850095 184.074,00783735 0,00000000 0,00000000 184.074,00783735 13/03/2030
14/03/2030 183.432,64933641 183.432,64933640 690,78662951 184.123,43596591 0,00000000 0,00000000 184.123,43596591 14/03/2030
15/03/2030 183.432,64933641 183.432,64933640 740,22796521 184.172,87730161 0,00000000 0,00000000 184.172,87730161 15/03/2030
18/03/2030 183.432,64933641 183.432,64933640 789,68250807 184.222,33184447 0,00000000 0,00000000 184.222,33184447 18/03/2030
19/03/2030 183.432,64933641 183.432,64933640 839,15044151 184.271,79977791 0,00000000 0,00000000 184.271,79977791 19/03/2030
20/03/2030 183.432,64933641 183.432,64933640 888,63158210 184.321,28091850 0,00000000 0,00000000 184.321,28091850 20/03/2030
21/03/2030 184.321,28091851 184.321,28091850 49,49450331 184.370,77542181 0,00000000 0,00000000 184.370,77542181 21/03/2030
22/03/2030 184.321,28091851 184.321,28091850 99,00227776 184.420,28319626 0,00000000 0,00000000 184.420,28319626 22/03/2030
25/03/2030 184.321,28091851 184.321,28091850 148,52332334 184.469,80424184 0,00000000 0,00000000 184.469,80424184 25/03/2030
26/03/2030 184.321,28091851 184.321,28091850 198,05764005 184.519,33855855 0,00000000 0,00000000 184.519,33855855 26/03/2030
27/03/2030 184.321,28091851 184.321,28091850 247,60522790 184.568,88614640 0,00000000 0,00000000 184.568,88614640 27/03/2030
28/03/2030 184.321,28091851 184.321,28091850 297,16608687 184.618,44700537 0,00000000 0,00000000 184.618,44700537 28/03/2030
29/03/2030 184.321,28091851 184.321,28091850 346,74040131 184.668,02131981 0,00000000 0,00000000 184.668,02131981 29/03/2030
01/04/2030 184.321,28091851 184.321,28091850 396,32798687 184.717,60890537 0,00000000 0,00000000 184.717,60890537 01/04/2030
02/04/2030 184.321,28091851 184.321,28091850 445,92884356 184.767,20976206 0,00000000 0,00000000 184.767,20976206 02/04/2030
03/04/2030 184.321,28091851 184.321,28091850 495,54297139 184.816,82388989 0,00000000 0,00000000 184.816,82388989 03/04/2030
04/04/2030 184.321,28091851 184.321,28091850 545,17055467 184.866,45147317 0,00000000 0,00000000 184.866,45147317 04/04/2030
05/04/2030 184.321,28091851 184.321,28091850 594,81140909 184.916,09232759 0,00000000 0,00000000 184.916,09232759 05/04/2030
08/04/2030 184.321,28091851 184.321,28091850 644,46553463 184.965,74645313 0,00000000 0,00000000 184.965,74645313 08/04/2030
09/04/2030 184.321,28091851 184.321,28091850 694,13311563 185.015,41403413 0,00000000 0,00000000 185.015,41403413 09/04/2030
10/04/2030 184.321,28091851 184.321,28091850 743,81396776 185.065,09488626 0,00000000 0,00000000 185.065,09488626 10/04/2030
11/04/2030 184.321,28091851 184.321,28091850 793,50809102 185.114,78900952 0,00000000 0,00000000 185.114,78900952 11/04/2030
12/04/2030 184.321,28091851 184.321,28091850 843,21566974 185.164,49658824 0,00000000 0,00000000 185.164,49658824 12/04/2030
15/04/2030 184.321,28091851 184.321,28091850 892,93651959 185.214,21743809 0,00000000 0,00000000 185.214,21743809 15/04/2030
16/04/2030 184.321,28091851 184.321,28091850 942,67082489 185.263,95174339 0,00000000 0,00000000 185.263,95174339 16/04/2030
17/04/2030 184.321,28091851 184.321,28091850 992,41840133 185.313,69931983 0,00000000 0,00000000 185.313,69931983 17/04/2030
18/04/2030 184.321,28091851 184.321,28091850 1.042,17924889 185.363,46016739 0,00000000 0,00000000 185.363,46016739 18/04/2030
22/04/2030 184.321,28091851 184.321,28091850 1.091,95355191 185.413,23447041 0,00000000 0,00000000 185.413,23447041 22/04/2030
23/04/2030 185.413,23447042 185.413,23447041 49,78771795 185.463,02218836 0,00000000 0,00000000 185.463,02218836 23/04/2030
24/04/2030 185.413,23447042 185.413,23447041 99,58878567 185.512,82325608 0,00000000 0,00000000 185.512,82325608 24/04/2030
25/04/2030 185.413,23447042 185.413,23447041 149,40320313 185.562,63767354 0,00000000 0,00000000 185.562,63767354 25/04/2030
26/04/2030 185.413,23447042 185.413,23447041 199,23097035 185.612,46544076 0,00000000 0,00000000 185.612,46544076 26/04/2030
29/04/2030 185.413,23447042 185.413,23447041 249,07208732 185.662,30655773 0,00000000 0,00000000 185.662,30655773 29/04/2030
30/04/2030 185.413,23447042 185.413,23447041 298,92655405 185.712,16102446 0,00000000 0,00000000 185.712,16102446 30/04/2030
02/05/2030 185.413,23447042 185.413,23447041 348,79455594 185.762,02902635 0,00000000 0,00000000 185.762,02902635 02/05/2030
03/05/2030 185.413,23447042 185.413,23447041 398,67590758 185.811,91037799 0,00000000 0,00000000 185.811,91037799 03/05/2030
06/05/2030 185.413,23447042 185.413,23447041 448,57060898 185.861,80507939 0,00000000 0,00000000 185.861,80507939 06/05/2030
07/05/2030 185.413,23447042 185.413,23447041 498,47866012 185.911,71313053 0,00000000 0,00000000 185.911,71313053 07/05/2030
08/05/2030 185.413,23447042 185.413,23447041 548,40024644 185.961,63471685 0,00000000 0,00000000 185.961,63471685 08/05/2030
09/05/2030 185.413,23447042 185.413,23447041 598,33518251 186.011,56965292 0,00000000 0,00000000 186.011,56965292 09/05/2030
10/05/2030 185.413,23447042 185.413,23447041 648,28346833 186.061,51793874 0,00000000 0,00000000 186.061,51793874 10/05/2030
13/05/2030 185.413,23447042 185.413,23447041 698,24528932 186.111,47975973 0,00000000 0,00000000 186.111,47975973 13/05/2030
14/05/2030 185.413,23447042 185.413,23447041 748,22046005 186.161,45493046 0,00000000 0,00000000 186.161,45493046 14/05/2030
15/05/2030 185.413,23447042 185.413,23447041 798,20898055 186.211,44345096 0,00000000 0,00000000 186.211,44345096 15/05/2030
16/05/2030 185.413,23447042 185.413,23447041 848,21103621 186.261,44550662 0,00000000 0,00000000 186.261,44550662 16/05/2030
17/05/2030 185.413,23447042 185.413,23447041 898,22644162 186.311,46091203 0,00000000 0,00000000 186.311,46091203 17/05/2030
20/05/2030 185.413,23447042 185.413,23447041 948,25538220 186.361,48985261 0,00000000 0,00000000 186.361,48985261 20/05/2030
21/05/2030 186.361,48985262 186.361,48985261 50,04234633 186.411,53219894 0,00000000 0,00000000 186.411,53219894 21/05/2030
22/05/2030 186.361,48985262 186.361,48985261 100,09811070 186.461,58796331 0,00000000 0,00000000 186.461,58796331 22/05/2030
23/05/2030 186.361,48985262 186.361,48985261 150,16729310 186.511,65714571 0,00000000 0,00000000 186.511,65714571 23/05/2030
24/05/2030 186.361,48985262 186.361,48985261 200,24989352 186.561,73974613 0,00000000 0,00000000 186.561,73974613 24/05/2030
27/05/2030 186.361,48985262 186.361,48985261 250,34591197 186.611,83576458 0,00000000 0,00000000 186.611,83576458 27/05/2030
28/05/2030 186.361,48985262 186.361,48985261 300,45534844 186.661,94520105 0,00000000 0,00000000 186.661,94520105 28/05/2030
29/05/2030 186.361,48985262 186.361,48985261 350,57838931 186.712,06824192 0,00000000 0,00000000 186.712,06824192 29/05/2030
30/05/2030 186.361,48985262 186.361,48985261 400,71484820 186.762,20470081 0,00000000 0,00000000 186.762,20470081 30/05/2030
31/05/2030 186.361,48985262 186.361,48985261 450,86472512 186.812,35457773 0,00000000 0,00000000 186.812,35457773 31/05/2030
03/06/2030 186.361,48985262 186.361,48985261 501,02802006 186.862,51787267 0,00000000 0,00000000 186.862,51787267 03/06/2030
04/06/2030 186.361,48985262 186.361,48985261 551,20491940 186.912,69477201 0,00000000 0,00000000 186.912,69477201 04/06/2030
05/06/2030 186.361,48985262 186.361,48985261 601,39523676 186.962,88508937 0,00000000 0,00000000 186.962,88508937 05/06/2030
06/06/2030 186.361,48985262 186.361,48985261 651,59897215 187.013,08882476 0,00000000 0,00000000 187.013,08882476 06/06/2030
07/06/2030 186.361,48985262 186.361,48985261 701,81631193 187.063,30616454 0,00000000 0,00000000 187.063,30616454 07/06/2030
10/06/2030 186.361,48985262 186.361,48985261 752,04706974 187.113,53692235 0,00000000 0,00000000 187.113,53692235 10/06/2030
11/06/2030 186.361,48985262 186.361,48985261 802,29124557 187.163,78109818 0,00000000 0,00000000 187.163,78109818 11/06/2030
12/06/2030 186.361,48985262 186.361,48985261 852,54902579 187.214,03887840 0,00000000 0,00000000 187.214,03887840 12/06/2030
13/06/2030 186.361,48985262 186.361,48985261 902,82022404 187.264,31007665 0,00000000 0,00000000 187.264,31007665 13/06/2030
14/06/2030 186.361,48985262 186.361,48985261 953,10502668 187.314,59487929 0,00000000 0,00000000 187.314,59487929 14/06/2030
17/06/2030 186.361,48985262 186.361,48985261 1.003,40324735 187.364,89309996 0,00000000 0,00000000 187.364,89309996 17/06/2030
18/06/2030 186.361,48985262 186.361,48985261 1.053,71488604 187.415,20473865 0,00000000 0,00000000 187.415,20473865 18/06/2030
19/06/2030 186.361,48985262 186.361,48985261 1.104,04012912 187.465,52998173 0,00000000 0,00000000 187.465,52998173 19/06/2030
21/06/2030 186.361,48985262 186.361,48985261 1.154,37897659 187.515,86882920 0,00000000 0,00000000 187.515,86882920 21/06/2030
24/06/2030 187.515,86882921 187.515,86882919 50,35232364 187.566,22115283 0,00000000 0,00000000 187.566,22115283 24/06/2030
25/06/2030 187.515,86882921 187.515,86882919 100,71814843 187.616,58697762 0,00000000 0,00000000 187.616,58697762 25/06/2030
26/06/2030 187.515,86882921 187.515,86882919 151,09747436 187.666,96630355 0,00000000 0,00000000 187.666,96630355 26/06/2030
27/06/2030 187.515,86882921 187.515,86882919 201,49030143 187.717,35913062 0,00000000 0,00000000 187.717,35913062 27/06/2030
28/06/2030 187.515,86882921 187.515,86882919 251,89662965 187.767,76545884 0,00000000 0,00000000 187.767,76545884 28/06/2030
01/07/2030 187.515,86882921 187.515,86882919 302,31645901 187.818,18528820 0,00000000 0,00000000 187.818,18528820 01/07/2030
02/07/2030 187.515,86882921 187.515,86882919 352,74997702 187.868,61880621 0,00000000 0,00000000 187.868,61880621 02/07/2030
03/07/2030 187.515,86882921 187.515,86882919 403,19699618 187.919,06582537 0,00000000 0,00000000 187.919,06582537 03/07/2030
04/07/2030 187.515,86882921 187.515,86882919 453,65751649 187.969,52634568 0,00000000 0,00000000 187.969,52634568 04/07/2030
05/07/2030 187.515,86882921 187.515,86882919 504,13153793 188.020,00036712 0,00000000 0,00000000 188.020,00036712 05/07/2030
08/07/2030 187.515,86882921 187.515,86882919 554,61924803 188.070,48807722 0,00000000 0,00000000 188.070,48807722 08/07/2030
09/07/2030 187.515,86882921 187.515,86882919 605,12045928 188.120,98928847 0,00000000 0,00000000 188.120,98928847 09/07/2030
10/07/2030 187.515,86882921 187.515,86882919 655,63517167 188.171,50400086 0,00000000 0,00000000 188.171,50400086 10/07/2030
11/07/2030 187.515,86882921 187.515,86882919 706,16357271 188.222,03240190 0,00000000 0,00000000 188.222,03240190 11/07/2030
12/07/2030 187.515,86882921 187.515,86882919 756,70547490 188.272,57430409 0,00000000 0,00000000 188.272,57430409 12/07/2030
15/07/2030 187.515,86882921 187.515,86882919 807,26087823 188.323,12970742 0,00000000 0,00000000 188.323,12970742 15/07/2030
16/07/2030 187.515,86882921 187.515,86882919 857,82997022 188.373,69879941 0,00000000 0,00000000 188.373,69879941 16/07/2030
17/07/2030 187.515,86882921 187.515,86882919 908,41256336 188.424,28139255 0,00000000 0,00000000 188.424,28139255 17/07/2030
18/07/2030 187.515,86882921 187.515,86882919 959,00884515 188.474,87767434 0,00000000 0,00000000 188.474,87767434 18/07/2030
19/07/2030 187.515,86882921 187.515,86882919 1.009,61862808 188.525,48745727 0,00000000 0,00000000 188.525,48745727 19/07/2030
22/07/2030 187.515,86882921 187.515,86882919 1.060,24191216 188.576,11074135 0,00000000 0,00000000 188.576,11074135 22/07/2030
23/07/2030 188.576,11074137 188.576,11074135 50,63702298 188.626,74776433 0,00000000 0,00000000 188.626,74776433 23/07/2030
24/07/2030 188.576,11074137 188.576,11074135 101,28762344 188.677,39836479 0,00000000 0,00000000 188.677,39836479 24/07/2030
25/07/2030 188.576,11074137 188.576,11074135 151,95180139 188.728,06254274 0,00000000 0,00000000 188.728,06254274 25/07/2030
26/07/2030 188.576,11074137 188.576,11074135 202,62955681 188.778,74029816 0,00000000 0,00000000 188.778,74029816 26/07/2030
29/07/2030 188.576,11074137 188.576,11074135 253,32088972 188.829,43163107 0,00000000 0,00000000 188.829,43163107 29/07/2030
30/07/2030 188.576,11074137 188.576,11074135 304,02580010 188.880,13654145 0,00000000 0,00000000 188.880,13654145 30/07/2030
31/07/2030 188.576,11074137 188.576,11074135 354,74447654 188.930,85521789 0,00000000 0,00000000 188.930,85521789 31/07/2030
01/08/2030 188.576,11074137 188.576,11074135 405,47673046 188.981,58747181 0,00000000 0,00000000 188.981,58747181 01/08/2030
02/08/2030 188.576,11074137 188.576,11074135 456,22256186 189.032,33330321 0,00000000 0,00000000 189.032,33330321 02/08/2030
05/08/2030 188.576,11074137 188.576,11074135 506,98197074 189.083,09271209 0,00000000 0,00000000 189.083,09271209 05/08/2030
06/08/2030 188.576,11074137 188.576,11074135 557,75514568 189.133,86588703 0,00000000 0,00000000 189.133,86588703 06/08/2030
07/08/2030 188.576,11074137 188.576,11074135 608,54189810 189.184,65263945 0,00000000 0,00000000 189.184,65263945 07/08/2030
08/08/2030 188.576,11074137 188.576,11074135 659,34222799 189.235,45296934 0,00000000 0,00000000 189.235,45296934 08/08/2030
09/08/2030 188.576,11074137 188.576,11074135 710,15632395 189.286,26706530 0,00000000 0,00000000 189.286,26706530 09/08/2030
12/08/2030 188.576,11074137 188.576,11074135 760,98399738 189.337,09473873 0,00000000 0,00000000 189.337,09473873 12/08/2030
13/08/2030 188.576,11074137 188.576,11074135 811,82524829 189.387,93598964 0,00000000 0,00000000 189.387,93598964 13/08/2030
14/08/2030 188.576,11074137 188.576,11074135 862,68026526 189.438,79100661 0,00000000 0,00000000 189.438,79100661 14/08/2030
15/08/2030 188.576,11074137 188.576,11074135 913,54885971 189.489,65960106 0,00000000 0,00000000 189.489,65960106 15/08/2030
16/08/2030 188.576,11074137 188.576,11074135 964,43122021 189.540,54196156 0,00000000 0,00000000 189.540,54196156 16/08/2030
19/08/2030 188.576,11074137 188.576,11074135 1.015,32715820 189.591,43789955 0,00000000 0,00000000 189.591,43789955 19/08/2030
20/08/2030 188.576,11074137 188.576,11074135 1.066,23667366 189.642,34741501 0,00000000 0,00000000 189.642,34741501 20/08/2030
21/08/2030 189.642,34741503 189.642,34741501 50,92333205 189.693,27074706 0,00000000 0,00000000 189.693,27074706 21/08/2030
22/08/2030 189.642,34741503 189.642,34741501 101,86031835 189.744,20773336 0,00000000 0,00000000 189.744,20773336 22/08/2030
23/08/2030 189.642,34741503 189.642,34741501 152,81095891 189.795,15837392 0,00000000 0,00000000 189.795,15837392 23/08/2030
26/08/2030 189.642,34741503 189.642,34741501 203,77525371 189.846,12266872 0,00000000 0,00000000 189.846,12266872 26/08/2030
27/08/2030 189.642,34741503 189.642,34741501 254,75320276 189.897,10061777 0,00000000 0,00000000 189.897,10061777 27/08/2030
28/08/2030 189.642,34741503 189.642,34741501 305,74480606 189.948,09222107 0,00000000 0,00000000 189.948,09222107 28/08/2030
29/08/2030 189.642,34741503 189.642,34741501 356,75025325 189.999,09766826 0,00000000 0,00000000 189.999,09766826 29/08/2030
30/08/2030 189.642,34741503 189.642,34741501 407,76935469 190.050,11676970 0,00000000 0,00000000 190.050,11676970 30/08/2030
02/09/2030 189.642,34741503 189.642,34741501 458,80211038 190.101,14952539 0,00000000 0,00000000 190.101,14952539 02/09/2030
03/09/2030 189.642,34741503 189.642,34741501 509,84852032 190.152,19593533 0,00000000 0,00000000 190.152,19593533 03/09/2030
04/09/2030 189.642,34741503 189.642,34741501 560,90877415 190.203,25618916 0,00000000 0,00000000 190.203,25618916 04/09/2030
05/09/2030 189.642,34741503 189.642,34741501 611,98268223 190.254,33009724 0,00000000 0,00000000 190.254,33009724 05/09/2030
06/09/2030 189.642,34741503 189.642,34741501 663,07024456 190.305,41765957 0,00000000 0,00000000 190.305,41765957 06/09/2030
09/09/2030 189.642,34741503 189.642,34741501 714,17165077 190.356,51906578 0,00000000 0,00000000 190.356,51906578 09/09/2030
10/09/2030 189.642,34741503 189.642,34741501 765,28671124 190.407,63412625 0,00000000 0,00000000 190.407,63412625 10/09/2030
11/09/2030 189.642,34741503 189.642,34741501 816,41542596 190.458,76284097 0,00000000 0,00000000 190.458,76284097 11/09/2030
12/09/2030 189.642,34741503 189.642,34741501 867,55798457 190.509,90539958 0,00000000 0,00000000 190.509,90539958 12/09/2030
13/09/2030 189.642,34741503 189.642,34741501 918,71419743 190.561,06161244 0,00000000 0,00000000 190.561,06161244 13/09/2030
16/09/2030 189.642,34741503 189.642,34741501 969,88425417 190.612,23166918 0,00000000 0,00000000 190.612,23166918 16/09/2030
17/09/2030 189.642,34741503 189.642,34741501 1.021,06796517 190.663,41538018 0,00000000 0,00000000 190.663,41538018 17/09/2030
18/09/2030 189.642,34741503 189.642,34741501 1.072,26533042 190.714,61274543 0,00000000 0,00000000 190.714,61274543 18/09/2030
19/09/2030 189.642,34741503 189.642,34741501 1.123,47653956 190.765,82395457 0,00000000 0,00000000 190.765,82395457 19/09/2030
20/09/2030 189.642,34741503 189.642,34741501 1.174,70159259 190.817,04900760 0,00000000 0,00000000 190.817,04900760 20/09/2030
23/09/2030 190.817,04900762 190.817,04900759 51,23876645 190.868,28777404 0,00000000 0,00000000 190.868,28777404 23/09/2030
24/09/2030 190.817,04900762 190.817,04900759 102,49127172 190.919,54027931 0,00000000 0,00000000 190.919,54027931 24/09/2030
25/09/2030 190.817,04900762 190.817,04900759 153,75751583 190.970,80652342 0,00000000 0,00000000 190.970,80652342 25/09/2030
26/09/2030 190.817,04900762 190.817,04900759 205,03749876 191.022,08650635 0,00000000 0,00000000 191.022,08650635 26/09/2030
27/09/2030 190.817,04900762 190.817,04900759 256,33122052 191.073,38022811 0,00000000 0,00000000 191.073,38022811 27/09/2030
30/09/2030 190.817,04900762 190.817,04900759 307,63868111 191.124,68768870 0,00000000 0,00000000 191.124,68768870 30/09/2030
01/10/2030 190.817,04900762 190.817,04900759 358,96007134 191.176,00907893 0,00000000 0,00000000 191.176,00907893 01/10/2030
02/10/2030 190.817,04900762 190.817,04900759 410,29520041 191.227,34420800 0,00000000 0,00000000 191.227,34420800 02/10/2030
03/10/2030 190.817,04900762 190.817,04900759 461,64406829 191.278,69307588 0,00000000 0,00000000 191.278,69307588 03/10/2030
04/10/2030 190.817,04900762 190.817,04900759 513,00667501 191.330,05568260 0,00000000 0,00000000 191.330,05568260 04/10/2030
07/10/2030 190.817,04900762 190.817,04900759 564,38321137 191.381,43221896 0,00000000 0,00000000 191.381,43221896 07/10/2030
08/10/2030 190.817,04900762 190.817,04900759 615,77348656 191.432,82249415 0,00000000 0,00000000 191.432,82249415 08/10/2030
09/10/2030 190.817,04900762 190.817,04900759 667,17750057 191.484,22650816 0,00000000 0,00000000 191.484,22650816 09/10/2030
10/10/2030 190.817,04900762 190.817,04900759 718,59544423 191.535,64445182 0,00000000 0,00000000 191.535,64445182 10/10/2030
11/10/2030 190.817,04900762 190.817,04900759 770,02712672 191.587,07613431 0,00000000 0,00000000 191.587,07613431 11/10/2030
14/10/2030 190.817,04900762 190.817,04900759 821,47254803 191.638,52155562 0,00000000 0,00000000 191.638,52155562 14/10/2030
15/10/2030 190.817,04900762 190.817,04900759 872,93189899 191.689,98090658 0,00000000 0,00000000 191.689,98090658 15/10/2030
16/10/2030 190.817,04900762 190.817,04900759 924,40498878 191.741,45399637 0,00000000 0,00000000 191.741,45399637 16/10/2030
17/10/2030 190.817,04900762 190.817,04900759 975,89200821 191.792,94101580 0,00000000 0,00000000 191.792,94101580 17/10/2030
18/10/2030 190.817,04900762 190.817,04900759 1.027,39276647 191.844,44177406 0,00000000 0,00000000 191.844,44177406 18/10/2030
21/10/2030 190.817,04900762 190.817,04900759 1.078,90726356 191.895,95627115 0,00000000 0,00000000 191.895,95627115 21/10/2030
22/10/2030 191.895,95627118 191.895,95627114 51,52847786 191.947,48474900 0,00000000 0,00000000 191.947,48474900 22/10/2030
23/10/2030 191.895,95627118 191.895,95627114 103,07077224 191.999,02704338 0,00000000 0,00000000 191.999,02704338 23/10/2030
24/10/2030 191.895,95627118 191.895,95627114 154,62688312 192.050,58315426 0,00000000 0,00000000 192.050,58315426 24/10/2030
25/10/2030 191.895,95627118 191.895,95627114 206,19681051 192.102,15308165 0,00000000 0,00000000 192.102,15308165 25/10/2030
28/10/2030 191.895,95627118 191.895,95627114 257,78055441 192.153,73682555 0,00000000 0,00000000 192.153,73682555 28/10/2030
29/10/2030 191.895,95627118 191.895,95627114 309,37811482 192.205,33438596 0,00000000 0,00000000 192.205,33438596 29/10/2030
30/10/2030 191.895,95627118 191.895,95627114 360,98968364 192.256,94595478 0,00000000 0,00000000 192.256,94595478 30/10/2030
31/10/2030 191.895,95627118 191.895,95627114 412,61506896 192.308,57134010 0,00000000 0,00000000 192.308,57134010 31/10/2030
01/11/2030 191.895,95627118 191.895,95627114 464,25427079 192.360,21054193 0,00000000 0,00000000 192.360,21054193 01/11/2030
04/11/2030 191.895,95627118 191.895,95627114 515,90728914 192.411,86356028 0,00000000 0,00000000 192.411,86356028 04/11/2030
05/11/2030 191.895,95627118 191.895,95627114 567,57431588 192.463,53058702 0,00000000 0,00000000 192.463,53058702 05/11/2030
06/11/2030 191.895,95627118 191.895,95627114 619,25515914 192.515,21143028 0,00000000 0,00000000 192.515,21143028 06/11/2030
07/11/2030 191.895,95627118 191.895,95627114 670,94981890 192.566,90609004 0,00000000 0,00000000 192.566,90609004 07/11/2030
08/11/2030 191.895,95627118 191.895,95627114 722,65848707 192.618,61475821 0,00000000 0,00000000 192.618,61475821 08/11/2030
11/11/2030 191.895,95627118 191.895,95627114 774,38097175 192.670,33724289 0,00000000 0,00000000 192.670,33724289 11/11/2030
12/11/2030 191.895,95627118 191.895,95627114 826,11727293 192.722,07354407 0,00000000 0,00000000 192.722,07354407 12/11/2030
13/11/2030 191.895,95627118 191.895,95627114 877,86758252 192.773,82385366 0,00000000 0,00000000 192.773,82385366 13/11/2030
14/11/2030 191.895,95627118 191.895,95627114 929,63170862 192.825,58797976 0,00000000 0,00000000 192.825,58797976 14/11/2030
18/11/2030 191.895,95627118 191.895,95627114 981,40984313 192.877,36611427 0,00000000 0,00000000 192.877,36611427 18/11/2030
19/11/2030 191.895,95627118 191.895,95627114 1.033,20179414 192.929,15806528 0,00000000 0,00000000 192.929,15806528 19/11/2030
20/11/2030 191.895,95627118 191.895,95627114 1.085,00756167 192.980,96383281 1.085,00756163 0,00000000 191.895,95627118 20/11/2030
21/11/2030 191.895,95627118 191.895,95627118 51,52847786 191.947,48474904 0,00000000 0,00000000 191.947,48474904 21/11/2030
22/11/2030 191.895,95627118 191.895,95627118 103,07077224 191.999,02704342 0,00000000 0,00000000 191.999,02704342 22/11/2030
25/11/2030 191.895,95627118 191.895,95627118 154,62688312 192.050,58315430 0,00000000 0,00000000 192.050,58315430 25/11/2030
26/11/2030 191.895,95627118 191.895,95627118 206,19681051 192.102,15308169 0,00000000 0,00000000 192.102,15308169 26/11/2030
27/11/2030 191.895,95627118 191.895,95627118 257,78055441 192.153,73682559 0,00000000 0,00000000 192.153,73682559 27/11/2030
28/11/2030 191.895,95627118 191.895,95627118 309,37811482 192.205,33438600 0,00000000 0,00000000 192.205,33438600 28/11/2030
29/11/2030 191.895,95627118 191.895,95627118 360,98968364 192.256,94595482 0,00000000 0,00000000 192.256,94595482 29/11/2030
02/12/2030 191.895,95627118 191.895,95627118 412,61506896 192.308,57134014 0,00000000 0,00000000 192.308,57134014 02/12/2030
03/12/2030 191.895,95627118 191.895,95627118 464,25427079 192.360,21054197 0,00000000 0,00000000 192.360,21054197 03/12/2030
04/12/2030 191.895,95627118 191.895,95627118 515,90728914 192.411,86356032 0,00000000 0,00000000 192.411,86356032 04/12/2030
05/12/2030 191.895,95627118 191.895,95627118 567,57431588 192.463,53058706 0,00000000 0,00000000 192.463,53058706 05/12/2030
06/12/2030 191.895,95627118 191.895,95627118 619,25515914 192.515,21143032 0,00000000 0,00000000 192.515,21143032 06/12/2030
09/12/2030 191.895,95627118 191.895,95627118 670,94981890 192.566,90609008 0,00000000 0,00000000 192.566,90609008 09/12/2030
10/12/2030 191.895,95627118 191.895,95627118 722,65848707 192.618,61475825 0,00000000 0,00000000 192.618,61475825 10/12/2030
11/12/2030 191.895,95627118 191.895,95627118 774,38097175 192.670,33724293 0,00000000 0,00000000 192.670,33724293 11/12/2030
12/12/2030 191.895,95627118 191.895,95627118 826,11727293 192.722,07354411 0,00000000 0,00000000 192.722,07354411 12/12/2030
13/12/2030 191.895,95627118 191.895,95627118 877,86758252 192.773,82385370 0,00000000 0,00000000 192.773,82385370 13/12/2030
16/12/2030 191.895,95627118 191.895,95627118 929,63170862 192.825,58797980 0,00000000 0,00000000 192.825,58797980 16/12/2030
17/12/2030 191.895,95627118 191.895,95627118 981,40984313 192.877,36611431 0,00000000 0,00000000 192.877,36611431 17/12/2030
18/12/2030 191.895,95627118 191.895,95627118 1.033,20179414 192.929,15806532 0,00000000 0,00000000 192.929,15806532 18/12/2030
19/12/2030 191.895,95627118 191.895,95627118 1.085,00756167 192.980,96383285 0,00000000 0,00000000 192.980,96383285 19/12/2030
20/12/2030 191.895,95627118 191.895,95627118 1.136,82733759 193.032,78360877 0,00000000 0,00000000 193.032,78360877 20/12/2030
23/12/2030 193.032,78360877 193.032,78360876 51,83374215 193.084,61735091 0,00000000 0,00000000 193.084,61735091 23/12/2030
24/12/2030 193.032,78360877 193.032,78360876 103,68138266 193.136,46499142 0,00000000 0,00000000 193.136,46499142 24/12/2030
26/12/2030 193.032,78360877 193.032,78360876 155,54292154 193.188,32653030 0,00000000 0,00000000 193.188,32653030 26/12/2030
27/12/2030 193.032,78360877 193.032,78360876 207,41835877 193.240,20196753 0,00000000 0,00000000 193.240,20196753 27/12/2030
30/12/2030 193.032,78360877 193.032,78360876 259,30769436 193.292,09130312 0,00000000 0,00000000 193.292,09130312 30/12/2030
31/12/2030 193.032,78360877 193.032,78360876 311,21092832 193.343,99453708 0,00000000 0,00000000 193.343,99453708 31/12/2030
02/01/2031 193.032,78360877 193.032,78360876 363,12825367 193.395,91186243 0,00000000 0,00000000 193.395,91186243 02/01/2031
03/01/2031 193.032,78360877 193.032,78360876 415,05947738 193.447,84308614 0,00000000 0,00000000 193.447,84308614 03/01/2031
06/01/2031 193.032,78360877 193.032,78360876 467,00459945 193.499,78820821 0,00000000 0,00000000 193.499,78820821 06/01/2031
07/01/2031 193.032,78360877 193.032,78360876 518,96361987 193.551,74722863 0,00000000 0,00000000 193.551,74722863 07/01/2031
08/01/2031 193.032,78360877 193.032,78360876 570,93673170 193.603,72034046 0,00000000 0,00000000 193.603,72034046 08/01/2031
09/01/2031 193.032,78360877 193.032,78360876 622,92374188 193.655,70735064 0,00000000 0,00000000 193.655,70735064 09/01/2031
10/01/2031 193.032,78360877 193.032,78360876 674,92465042 193.707,70825918 0,00000000 0,00000000 193.707,70825918 10/01/2031
13/01/2031 193.032,78360877 193.032,78360876 726,93965036 193.759,72325912 0,00000000 0,00000000 193.759,72325912 13/01/2031
14/01/2031 193.032,78360877 193.032,78360876 778,96854866 193.811,75215742 0,00000000 0,00000000 193.811,75215742 14/01/2031
15/01/2031 193.032,78360877 193.032,78360876 831,01134532 193.863,79495408 0,00000000 0,00000000 193.863,79495408 15/01/2031
16/01/2031 193.032,78360877 193.032,78360876 883,06823337 193.915,85184213 0,00000000 0,00000000 193.915,85184213 16/01/2031
17/01/2031 193.032,78360877 193.032,78360876 935,13901978 193.967,92262854 0,00000000 0,00000000 193.967,92262854 17/01/2031
20/01/2031 193.032,78360877 193.032,78360876 987,22389758 194.020,00750634 0,00000000 0,00000000 194.020,00750634 20/01/2031
21/01/2031 194.020,00750635 194.020,00750633 52,09883447 194.072,10634080 0,00000000 0,00000000 194.072,10634080 21/01/2031
22/01/2031 194.020,00750635 194.020,00750633 104,21163839 194.124,21914472 0,00000000 0,00000000 194.124,21914472 22/01/2031
23/01/2031 194.020,00750635 194.020,00750633 156,33841174 194.176,34591807 0,00000000 0,00000000 194.176,34591807 23/01/2031
24/01/2031 194.020,00750635 194.020,00750633 208,47915454 194.228,48666087 0,00000000 0,00000000 194.228,48666087 24/01/2031
27/01/2031 194.020,00750635 194.020,00750633 260,63386678 194.280,64137311 0,00000000 0,00000000 194.280,64137311 27/01/2031
28/01/2031 194.020,00750635 194.020,00750633 312,80254846 194.332,81005479 0,00000000 0,00000000 194.332,81005479 28/01/2031
29/01/2031 194.020,00750635 194.020,00750633 364,98539360 194.384,99289993 0,00000000 0,00000000 194.384,99289993 29/01/2031
30/01/2031 194.020,00750635 194.020,00750633 417,18220818 194.437,18971451 0,00000000 0,00000000 194.437,18971451 30/01/2031
31/01/2031 194.020,00750635 194.020,00750633 469,39299220 194.489,40049853 0,00000000 0,00000000 194.489,40049853 31/01/2031
03/02/2031 194.020,00750635 194.020,00750633 521,61774566 194.541,62525199 0,00000000 0,00000000 194.541,62525199 03/02/2031
04/02/2031 194.020,00750635 194.020,00750633 573,85666258 194.593,86416891 0,00000000 0,00000000 194.593,86416891 04/02/2031
05/02/2031 194.020,00750635 194.020,00750633 626,10954894 194.646,11705527 0,00000000 0,00000000 194.646,11705527 05/02/2031
06/02/2031 194.020,00750635 194.020,00750633 678,37640474 194.698,38391107 0,00000000 0,00000000 194.698,38391107 06/02/2031
07/02/2031 194.020,00750635 194.020,00750633 730,65742400 194.750,66493033 0,00000000 0,00000000 194.750,66493033 07/02/2031
10/02/2031 194.020,00750635 194.020,00750633 782,95241271 194.802,95991904 0,00000000 0,00000000 194.802,95991904 10/02/2031
11/02/2031 194.020,00750635 194.020,00750633 835,26137085 194.855,26887718 0,00000000 0,00000000 194.855,26887718 11/02/2031
12/02/2031 194.020,00750635 194.020,00750633 887,58449245 194.907,59199878 0,00000000 0,00000000 194.907,59199878 12/02/2031
13/02/2031 194.020,00750635 194.020,00750633 939,92158350 194.959,92908983 0,00000000 0,00000000 194.959,92908983 13/02/2031
14/02/2031 194.020,00750635 194.020,00750633 992,27283800 195.012,28034433 0,00000000 0,00000000 195.012,28034433 14/02/2031
17/02/2031 194.020,00750635 194.020,00750633 1.044,63806195 195.064,64556828 0,00000000 0,00000000 195.064,64556828 17/02/2031
18/02/2031 194.020,00750635 194.020,00750633 1.097,01725534 195.117,02476167 0,00000000 0,00000000 195.117,02476167 18/02/2031
19/02/2031 194.020,00750635 194.020,00750633 1.149,41061218 195.169,41811851 0,00000000 0,00000000 195.169,41811851 19/02/2031
20/02/2031 194.020,00750635 194.020,00750633 1.201,81813249 195.221,82563882 0,00000000 0,00000000 195.221,82563882 20/02/2031
21/02/2031 195.221,82563884 195.221,82563882 52,42155028 195.274,24718910 0,00000000 0,00000000 195.274,24718910 21/02/2031
26/02/2031 195.221,82563884 195.221,82563882 104,85715654 195.326,68279536 0,00000000 0,00000000 195.326,68279536 26/02/2031
27/02/2031 195.221,82563884 195.221,82563882 157,30681877 195.379,13245759 0,00000000 0,00000000 195.379,13245759 27/02/2031
28/02/2031 195.221,82563884 195.221,82563882 209,77053697 195.431,59617579 0,00000000 0,00000000 195.431,59617579 28/02/2031
03/03/2031 195.221,82563884 195.221,82563882 262,24831114 195.484,07394996 0,00000000 0,00000000 195.484,07394996 03/03/2031
04/03/2031 195.221,82563884 195.221,82563882 314,74014128 195.536,56578010 0,00000000 0,00000000 195.536,56578010 04/03/2031
05/03/2031 195.221,82563884 195.221,82563882 367,24622262 195.589,07186144 0,00000000 0,00000000 195.589,07186144 05/03/2031
06/03/2031 195.221,82563884 195.221,82563882 419,76635993 195.641,59199875 0,00000000 0,00000000 195.641,59199875 06/03/2031
07/03/2031 195.221,82563884 195.221,82563882 472,30055321 195.694,12619203 0,00000000 0,00000000 195.694,12619203 07/03/2031
10/03/2031 195.221,82563884 195.221,82563882 524,84880246 195.746,67444128 0,00000000 0,00000000 195.746,67444128 10/03/2031
11/03/2031 195.221,82563884 195.221,82563882 577,41130290 195.799,23694172 0,00000000 0,00000000 195.799,23694172 11/03/2031
12/03/2031 195.221,82563884 195.221,82563882 629,98785932 195.851,81349814 0,00000000 0,00000000 195.851,81349814 12/03/2031
13/03/2031 195.221,82563884 195.221,82563882 682,57847170 195.904,40411052 0,00000000 0,00000000 195.904,40411052 13/03/2031
14/03/2031 195.221,82563884 195.221,82563882 735,18333528 195.957,00897410 0,00000000 0,00000000 195.957,00897410 14/03/2031
17/03/2031 195.221,82563884 195.221,82563882 787,80225484 196.009,62789366 0,00000000 0,00000000 196.009,62789366 17/03/2031
18/03/2031 195.221,82563884 195.221,82563882 840,43523036 196.062,26086918 0,00000000 0,00000000 196.062,26086918 18/03/2031
19/03/2031 195.221,82563884 195.221,82563882 893,08245708 196.114,90809590 0,00000000 0,00000000 196.114,90809590 19/03/2031
20/03/2031 195.221,82563884 195.221,82563882 945,74373976 196.167,56937858 0,00000000 0,00000000 196.167,56937858 20/03/2031
21/03/2031 196.167,56937860 196.167,56937857 52,67550423 196.220,24488280 0,00000000 0,00000000 196.220,24488280 21/03/2031
24/03/2031 196.167,56937860 196.167,56937857 105,36513252 196.272,93451109 0,00000000 0,00000000 196.272,93451109 24/03/2031
25/03/2031 196.167,56937860 196.167,56937857 158,06888489 196.325,63826346 0,00000000 0,00000000 196.325,63826346 25/03/2031
26/03/2031 196.167,56937860 196.167,56937857 210,78676131 196.378,35613988 0,00000000 0,00000000 196.378,35613988 26/03/2031
27/03/2031 196.167,56937860 196.167,56937857 263,51876181 196.431,08814038 0,00000000 0,00000000 196.431,08814038 27/03/2031
28/03/2031 196.167,56937860 196.167,56937857 316,26488636 196.483,83426493 0,00000000 0,00000000 196.483,83426493 28/03/2031
31/03/2031 196.167,56937860 196.167,56937857 369,02533115 196.536,59470972 0,00000000 0,00000000 196.536,59470972 31/03/2031
01/04/2031 196.167,56937860 196.167,56937857 421,79990001 196.589,36927858 0,00000000 0,00000000 196.589,36927858 01/04/2031
02/04/2031 196.167,56937860 196.167,56937857 474,58859293 196.642,15797150 0,00000000 0,00000000 196.642,15797150 02/04/2031
03/04/2031 196.167,56937860 196.167,56937857 527,39140991 196.694,96078848 0,00000000 0,00000000 196.694,96078848 03/04/2031
04/04/2031 196.167,56937860 196.167,56937857 580,20854713 196.747,77792570 0,00000000 0,00000000 196.747,77792570 04/04/2031
07/04/2031 196.167,56937860 196.167,56937857 633,03980841 196.800,60918698 0,00000000 0,00000000 196.800,60918698 07/04/2031
08/04/2031 196.167,56937860 196.167,56937857 685,88519376 196.853,45457233 0,00000000 0,00000000 196.853,45457233 08/04/2031
09/04/2031 196.167,56937860 196.167,56937857 738,74489934 196.906,31427791 0,00000000 0,00000000 196.906,31427791 09/04/2031
10/04/2031 196.167,56937860 196.167,56937857 791,61872898 196.959,18810755 0,00000000 0,00000000 196.959,18810755 10/04/2031
14/04/2031 196.167,56937860 196.167,56937857 844,50668269 197.012,07606126 0,00000000 0,00000000 197.012,07606126 14/04/2031
15/04/2031 196.167,56937860 196.167,56937857 897,40895664 197.064,97833521 0,00000000 0,00000000 197.064,97833521 15/04/2031
16/04/2031 196.167,56937860 196.167,56937857 950,32535464 197.117,89473321 0,00000000 0,00000000 197.117,89473321 16/04/2031
17/04/2031 196.167,56937860 196.167,56937857 1.003,25607288 197.170,82545145 0,00000000 0,00000000 197.170,82545145 17/04/2031
18/04/2031 196.167,56937860 196.167,56937857 1.056,20091519 197.223,77029376 0,00000000 0,00000000 197.223,77029376 18/04/2031
22/04/2031 196.167,56937860 196.167,56937857 1.109,15988156 197.276,72926013 0,00000000 0,00000000 197.276,72926013 22/04/2031
23/04/2031 197.276,72926016 197.276,72926012 52,97333917 197.329,70259929 0,00000000 0,00000000 197.329,70259929 23/04/2031
24/04/2031 197.276,72926016 197.276,72926012 105,96088226 197.382,69014238 0,00000000 0,00000000 197.382,69014238 24/04/2031
25/04/2031 197.276,72926016 197.276,72926012 158,96262928 197.435,69188940 0,00000000 0,00000000 197.435,69188940 25/04/2031
28/04/2031 197.276,72926016 197.276,72926012 211,97858023 197.488,70784035 0,00000000 0,00000000 197.488,70784035 28/04/2031
29/04/2031 197.276,72926016 197.276,72926012 265,00873510 197.541,73799522 0,00000000 0,00000000 197.541,73799522 29/04/2031
30/04/2031 197.276,72926016 197.276,72926012 318,05309389 197.594,78235401 0,00000000 0,00000000 197.594,78235401 30/04/2031
02/05/2031 197.276,72926016 197.276,72926012 371,11185388 197.647,84111400 0,00000000 0,00000000 197.647,84111400 02/05/2031
05/05/2031 197.276,72926016 197.276,72926012 424,18481780 197.700,91407792 0,00000000 0,00000000 197.700,91407792 05/05/2031
06/05/2031 197.276,72926016 197.276,72926012 477,27198565 197.754,00124577 0,00000000 0,00000000 197.754,00124577 06/05/2031
07/05/2031 197.276,72926016 197.276,72926012 530,37335742 197.807,10261754 0,00000000 0,00000000 197.807,10261754 07/05/2031
08/05/2031 197.276,72926016 197.276,72926012 583,48913039 197.860,21839051 0,00000000 0,00000000 197.860,21839051 08/05/2031
09/05/2031 197.276,72926016 197.276,72926012 636,61910728 197.913,34836740 0,00000000 0,00000000 197.913,34836740 09/05/2031
12/05/2031 197.276,72926016 197.276,72926012 689,76328810 197.966,49254822 0,00000000 0,00000000 197.966,49254822 12/05/2031
13/05/2031 197.276,72926016 197.276,72926012 742,92187012 198.019,65113024 0,00000000 0,00000000 198.019,65113024 13/05/2031
14/05/2031 197.276,72926016 197.276,72926012 796,09465606 198.072,82391618 0,00000000 0,00000000 198.072,82391618 14/05/2031
15/05/2031 197.276,72926016 197.276,72926012 849,28164593 198.126,01090605 0,00000000 0,00000000 198.126,01090605 15/05/2031
16/05/2031 197.276,72926016 197.276,72926012 902,48303700 198.179,21229712 0,00000000 0,00000000 198.179,21229712 16/05/2031
19/05/2031 197.276,72926016 197.276,72926012 955,69863200 198.232,42789212 0,00000000 0,00000000 198.232,42789212 19/05/2031
20/05/2031 197.276,72926016 197.276,72926012 1.008,92862819 198.285,65788831 0,00000000 0,00000000 198.285,65788831 20/05/2031
21/05/2031 198.285,65788835 198.285,65788831 53,24425971 198.338,90214802 0,00000000 0,00000000 198.338,90214802 21/05/2031
22/05/2031 198.285,65788835 198.285,65788831 106,50279599 198.392,16068430 0,00000000 0,00000000 198.392,16068430 22/05/2031
23/05/2031 198.285,65788835 198.285,65788831 159,77560884 198.445,43349715 0,00000000 0,00000000 198.445,43349715 23/05/2031
26/05/2031 198.285,65788835 198.285,65788831 213,06269825 198.498,72058656 0,00000000 0,00000000 198.498,72058656 26/05/2031
27/05/2031 198.285,65788835 198.285,65788831 266,36406423 198.552,02195254 0,00000000 0,00000000 198.552,02195254 27/05/2031
28/05/2031 198.285,65788835 198.285,65788831 319,67970678 198.605,33759509 0,00000000 0,00000000 198.605,33759509 28/05/2031
29/05/2031 198.285,65788835 198.285,65788831 373,00982419 198.658,66771250 0,00000000 0,00000000 198.658,66771250 29/05/2031
30/05/2031 198.285,65788835 198.285,65788831 426,35421816 198.712,01210647 0,00000000 0,00000000 198.712,01210647 30/05/2031
02/06/2031 198.285,65788835 198.285,65788831 479,71288870 198.765,37077701 0,00000000 0,00000000 198.765,37077701 02/06/2031
03/06/2031 198.285,65788835 198.285,65788831 533,08583580 198.818,74372411 0,00000000 0,00000000 198.818,74372411 03/06/2031
04/06/2031 198.285,65788835 198.285,65788831 586,47325776 198.872,13114607 0,00000000 0,00000000 198.872,13114607 04/06/2031
05/06/2031 198.285,65788835 198.285,65788831 639,87495628 198.925,53284459 0,00000000 0,00000000 198.925,53284459 05/06/2031
06/06/2031 198.285,65788835 198.285,65788831 693,29093138 198.978,94881969 0,00000000 0,00000000 198.978,94881969 06/06/2031
09/06/2031 198.285,65788835 198.285,65788831 746,72138132 199.032,37926963 0,00000000 0,00000000 199.032,37926963 09/06/2031
10/06/2031 198.285,65788835 198.285,65788831 800,16610784 199.085,82399615 0,00000000 0,00000000 199.085,82399615 10/06/2031
11/06/2031 198.285,65788835 198.285,65788831 853,62511092 199.139,28299923 0,00000000 0,00000000 199.139,28299923 11/06/2031
13/06/2031 198.285,65788835 198.285,65788831 907,09858885 199.192,75647716 0,00000000 0,00000000 199.192,75647716 13/06/2031
16/06/2031 198.285,65788835 198.285,65788831 960,58634335 199.246,24423166 0,00000000 0,00000000 199.246,24423166 16/06/2031
17/06/2031 198.285,65788835 198.285,65788831 1.014,08857271 199.299,74646102 0,00000000 0,00000000 199.299,74646102 17/06/2031
18/06/2031 198.285,65788835 198.285,65788831 1.067,60507863 199.353,26296694 0,00000000 0,00000000 199.353,26296694 18/06/2031
19/06/2031 198.285,65788835 198.285,65788831 1.121,13586112 199.406,79374943 0,00000000 0,00000000 199.406,79374943 19/06/2031
20/06/2031 198.285,65788835 198.285,65788831 1.174,68111846 199.460,33900677 0,00000000 0,00000000 199.460,33900677 20/06/2031
23/06/2031 199.460,33900681 199.460,33900676 53,55968861 199.513,89869537 0,00000000 0,00000000 199.513,89869537 23/06/2031
24/06/2031 199.460,33900681 199.460,33900676 107,13373836 199.567,47274512 0,00000000 0,00000000 199.567,47274512 24/06/2031
25/06/2031 199.460,33900681 199.460,33900676 160,72214926 199.621,06115602 0,00000000 0,00000000 199.621,06115602 25/06/2031
26/06/2031 199.460,33900681 199.460,33900676 214,32492131 199.674,66392807 0,00000000 0,00000000 199.674,66392807 26/06/2031
27/06/2031 199.460,33900681 199.460,33900676 267,94205449 199.728,28106125 0,00000000 0,00000000 199.728,28106125 27/06/2031
30/06/2031 199.460,33900681 199.460,33900676 321,57354883 199.781,91255559 0,00000000 0,00000000 199.781,91255559 30/06/2031
01/07/2031 199.460,33900681 199.460,33900676 375,21960377 199.835,55861053 0,00000000 0,00000000 199.835,55861053 01/07/2031
02/07/2031 199.460,33900681 199.460,33900676 428,88001985 199.889,21902661 0,00000000 0,00000000 199.889,21902661 02/07/2031
03/07/2031 199.460,33900681 199.460,33900676 482,55479707 199.942,89380383 0,00000000 0,00000000 199.942,89380383 03/07/2031
04/07/2031 199.460,33900681 199.460,33900676 536,24393545 199.996,58294221 0,00000000 0,00000000 199.996,58294221 04/07/2031
07/07/2031 199.460,33900681 199.460,33900676 589,94763442 200.050,28664118 0,00000000 0,00000000 200.050,28664118 07/07/2031
08/07/2031 199.460,33900681 199.460,33900676 643,66569454 200.104,00470130 0,00000000 0,00000000 200.104,00470130 08/07/2031
09/07/2031 199.460,33900681 199.460,33900676 697,39811581 200.157,73712257 0,00000000 0,00000000 200.157,73712257 09/07/2031
10/07/2031 199.460,33900681 199.460,33900676 751,14509768 200.211,48410444 0,00000000 0,00000000 200.211,48410444 10/07/2031
11/07/2031 199.460,33900681 199.460,33900676 804,90644069 200.265,24544745 0,00000000 0,00000000 200.265,24544745 11/07/2031
14/07/2031 199.460,33900681 199.460,33900676 858,68214485 200.319,02115161 0,00000000 0,00000000 200.319,02115161 14/07/2031
15/07/2031 199.460,33900681 199.460,33900676 912,47240961 200.372,81141637 0,00000000 0,00000000 200.372,81141637 15/07/2031
16/07/2031 199.460,33900681 199.460,33900676 966,27703552 200.426,61604228 0,00000000 0,00000000 200.426,61604228 16/07/2031
17/07/2031 199.460,33900681 199.460,33900676 1.020,09622203 200.480,43522879 0,00000000 0,00000000 200.480,43522879 17/07/2031
18/07/2031 199.460,33900681 199.460,33900676 1.073,92976969 200.534,26877645 0,00000000 0,00000000 200.534,26877645 18/07/2031
21/07/2031 199.460,33900681 199.460,33900676 1.127,77767849 200.588,11668525 0,00000000 0,00000000 200.588,11668525 21/07/2031
22/07/2031 200.588,11668530 200.588,11668525 53,86252285 200.641,97920810 0,00000000 0,00000000 200.641,97920810 22/07/2031
23/07/2031 200.588,11668530 200.588,11668525 107,73948805 200.695,85617330 0,00000000 0,00000000 200.695,85617330 23/07/2031
24/07/2031 200.588,11668530 200.588,11668525 161,63089560 200.749,74758085 0,00000000 0,00000000 200.749,74758085 24/07/2031
25/07/2031 200.588,11668530 200.588,11668525 215,53674549 200.803,65343074 0,00000000 0,00000000 200.803,65343074 25/07/2031
28/07/2031 200.588,11668530 200.588,11668525 269,45703772 200.857,57372297 0,00000000 0,00000000 200.857,57372297 28/07/2031
29/07/2031 200.588,11668530 200.588,11668525 323,39177230 200.911,50845755 0,00000000 0,00000000 200.911,50845755 29/07/2031
30/07/2031 200.588,11668530 200.588,11668525 377,34114981 200.965,45783506 0,00000000 0,00000000 200.965,45783506 30/07/2031
31/07/2031 200.588,11668530 200.588,11668525 431,30496967 201.019,42165492 0,00000000 0,00000000 201.019,42165492 31/07/2031
01/08/2031 200.588,11668530 200.588,11668525 485,28323187 201.073,39991712 0,00000000 0,00000000 201.073,39991712 01/08/2031
04/08/2031 200.588,11668530 200.588,11668525 539,27593641 201.127,39262166 0,00000000 0,00000000 201.127,39262166 04/08/2031
05/08/2031 200.588,11668530 200.588,11668525 593,28328389 201.181,39996914 0,00000000 0,00000000 201.181,39996914 05/08/2031
06/08/2031 200.588,11668530 200.588,11668525 647,30507371 201.235,42175896 0,00000000 0,00000000 201.235,42175896 06/08/2031
07/08/2031 200.588,11668530 200.588,11668525 701,34130588 201.289,45799113 0,00000000 0,00000000 201.289,45799113 07/08/2031
08/08/2031 200.588,11668530 200.588,11668525 755,39218097 201.343,50886622 0,00000000 0,00000000 201.343,50886622 08/08/2031
11/08/2031 200.588,11668530 200.588,11668525 809,45749842 201.397,57418367 0,00000000 0,00000000 201.397,57418367 11/08/2031
12/08/2031 200.588,11668530 200.588,11668525 863,53725820 201.451,65394345 0,00000000 0,00000000 201.451,65394345 12/08/2031
13/08/2031 200.588,11668530 200.588,11668525 917,63166092 201.505,74834617 0,00000000 0,00000000 201.505,74834617 13/08/2031
14/08/2031 200.588,11668530 200.588,11668525 971,74050599 201.559,85719124 0,00000000 0,00000000 201.559,85719124 14/08/2031
15/08/2031 200.588,11668530 200.588,11668525 1.025,86399398 201.613,98067923 0,00000000 0,00000000 201.613,98067923 15/08/2031
18/08/2031 200.588,11668530 200.588,11668525 1.080,00192433 201.668,11860958 0,00000000 0,00000000 201.668,11860958 18/08/2031
19/08/2031 200.588,11668530 200.588,11668525 1.134,15429701 201.722,27098226 0,00000000 0,00000000 201.722,27098226 19/08/2031
20/08/2031 200.588,11668530 200.588,11668525 1.188,32131263 201.776,43799788 0,00000000 0,00000000 201.776,43799788 20/08/2031
21/08/2031 201.776,43799793 201.776,43799787 54,18161446 201.830,61961233 0,00000000 0,00000000 201.830,61961233 21/08/2031
22/08/2031 201.776,43799793 201.776,43799787 108,37775682 201.884,81575469 0,00000000 0,00000000 201.884,81575469 22/08/2031
25/08/2031 201.776,43799793 201.776,43799787 162,58842709 201.939,02642496 0,00000000 0,00000000 201.939,02642496 25/08/2031
26/08/2031 201.776,43799793 201.776,43799787 216,81362526 201.993,25162313 0,00000000 0,00000000 201.993,25162313 26/08/2031
27/08/2031 201.776,43799793 201.776,43799787 271,05335133 202.047,49134920 0,00000000 0,00000000 202.047,49134920 27/08/2031
28/08/2031 201.776,43799793 201.776,43799787 325,30760531 202.101,74560318 0,00000000 0,00000000 202.101,74560318 28/08/2031
29/08/2031 201.776,43799793 201.776,43799787 379,57658897 202.156,01458684 0,00000000 0,00000000 202.156,01458684 29/08/2031
01/09/2031 201.776,43799793 201.776,43799787 433,86010053 202.210,29809840 0,00000000 0,00000000 202.210,29809840 01/09/2031
02/09/2031 201.776,43799793 201.776,43799787 488,15814000 202.264,59613787 0,00000000 0,00000000 202.264,59613787 02/09/2031
03/09/2031 201.776,43799793 201.776,43799787 542,47070736 202.318,90870523 0,00000000 0,00000000 202.318,90870523 03/09/2031
04/09/2031 201.776,43799793 201.776,43799787 596,79800441 202.373,23600228 0,00000000 0,00000000 202.373,23600228 04/09/2031
05/09/2031 201.776,43799793 201.776,43799787 651,13982937 202.427,57782724 0,00000000 0,00000000 202.427,57782724 05/09/2031
08/09/2031 201.776,43799793 201.776,43799787 705,49618222 202.481,93418009 0,00000000 0,00000000 202.481,93418009 08/09/2031
09/09/2031 201.776,43799793 201.776,43799787 759,86726476 202.536,30526263 0,00000000 0,00000000 202.536,30526263 09/09/2031
10/09/2031 201.776,43799793 201.776,43799787 814,25287520 202.590,69087307 0,00000000 0,00000000 202.590,69087307 10/09/2031
11/09/2031 201.776,43799793 201.776,43799787 868,65301354 202.645,09101141 0,00000000 0,00000000 202.645,09101141 11/09/2031
12/09/2031 201.776,43799793 201.776,43799787 923,06788156 202.699,50587943 0,00000000 0,00000000 202.699,50587943 12/09/2031
15/09/2031 201.776,43799793 201.776,43799787 977,49727749 202.753,93527536 0,00000000 0,00000000 202.753,93527536 15/09/2031
16/09/2031 201.776,43799793 201.776,43799787 1.031,94140310 202.808,37940097 0,00000000 0,00000000 202.808,37940097 16/09/2031
17/09/2031 201.776,43799793 201.776,43799787 1.086,40005661 202.862,83805448 0,00000000 0,00000000 202.862,83805448 17/09/2031
18/09/2031 201.776,43799793 201.776,43799787 1.140,87323802 202.917,31123589 0,00000000 0,00000000 202.917,31123589 18/09/2031
19/09/2031 201.776,43799793 201.776,43799787 1.195,36114911 202.971,79914698 0,00000000 0,00000000 202.971,79914698 19/09/2031
22/09/2031 201.776,43799793 201.776,43799787 1.249,86378989 203.026,30178776 0,00000000 0,00000000 203.026,30178776 22/09/2031
23/09/2031 203.026,30178782 203.026,30178775 54,51723163 203.080,81901938 0,00000000 0,00000000 203.080,81901938 23/09/2031
24/09/2031 203.026,30178782 203.026,30178775 109,04908116 203.135,35086891 0,00000000 0,00000000 203.135,35086891 24/09/2031
25/09/2031 203.026,30178782 203.026,30178775 163,59554858 203.189,89733633 0,00000000 0,00000000 203.189,89733633 25/09/2031
26/09/2031 203.026,30178782 203.026,30178775 218,15663390 203.244,45842165 0,00000000 0,00000000 203.244,45842165 26/09/2031
29/09/2031 203.026,30178782 203.026,30178775 272,73233711 203.299,03412486 0,00000000 0,00000000 203.299,03412486 29/09/2031
30/09/2031 203.026,30178782 203.026,30178775 327,32265821 203.353,62444596 0,00000000 0,00000000 203.353,62444596 30/09/2031
01/10/2031 203.026,30178782 203.026,30178775 381,92780023 203.408,22958798 0,00000000 0,00000000 203.408,22958798 01/10/2031
02/10/2031 203.026,30178782 203.026,30178775 436,54756015 203.462,84934790 0,00000000 0,00000000 203.462,84934790 02/10/2031
03/10/2031 203.026,30178782 203.026,30178775 491,18193796 203.517,48372571 0,00000000 0,00000000 203.517,48372571 03/10/2031
06/10/2031 203.026,30178782 203.026,30178775 545,83093367 203.572,13272142 0,00000000 0,00000000 203.572,13272142 06/10/2031
07/10/2031 203.026,30178782 203.026,30178775 600,49475029 203.626,79653804 0,00000000 0,00000000 203.626,79653804 07/10/2031
08/10/2031 203.026,30178782 203.026,30178775 655,17318481 203.681,47497256 0,00000000 0,00000000 203.681,47497256 08/10/2031
09/10/2031 203.026,30178782 203.026,30178775 709,86623722 203.736,16802497 0,00000000 0,00000000 203.736,16802497 09/10/2031
10/10/2031 203.026,30178782 203.026,30178775 764,57411056 203.790,87589831 0,00000000 0,00000000 203.790,87589831 10/10/2031
13/10/2031 203.026,30178782 203.026,30178775 819,29660178 203.845,59838953 0,00000000 0,00000000 203.845,59838953 13/10/2031
14/10/2031 203.026,30178782 203.026,30178775 874,03371090 203.900,33549865 0,00000000 0,00000000 203.900,33549865 14/10/2031
15/10/2031 203.026,30178782 203.026,30178775 928,78564094 203.955,08742869 0,00000000 0,00000000 203.955,08742869 15/10/2031
16/10/2031 203.026,30178782 203.026,30178775 983,55218887 204.009,85397662 0,00000000 0,00000000 204.009,85397662 16/10/2031
17/10/2031 203.026,30178782 203.026,30178775 1.038,33355773 204.064,63534548 0,00000000 0,00000000 204.064,63534548 17/10/2031
20/10/2031 203.026,30178782 203.026,30178775 1.093,12954448 204.119,43133223 0,00000000 0,00000000 204.119,43133223 20/10/2031
21/10/2031 204.119,43133230 204.119,43133223 54,81076205 204.174,24209428 0,00000000 0,00000000 204.174,24209428 21/10/2031
22/10/2031 204.119,43133230 204.119,43133223 109,63622071 204.229,06755294 0,00000000 0,00000000 204.229,06755294 22/10/2031
23/10/2031 204.119,43133230 204.119,43133223 164,47637597 204.283,90770820 0,00000000 0,00000000 204.283,90770820 23/10/2031
24/10/2031 204.119,43133230 204.119,43133223 219,33122783 204.338,76256006 0,00000000 0,00000000 204.338,76256006 24/10/2031
27/10/2031 204.119,43133230 204.119,43133223 274,20077628 204.393,63210851 0,00000000 0,00000000 204.393,63210851 27/10/2031
28/10/2031 204.119,43133230 204.119,43133223 329,08502134 204.448,51635357 0,00000000 0,00000000 204.448,51635357 28/10/2031
29/10/2031 204.119,43133230 204.119,43133223 383,98416711 204.503,41549934 0,00000000 0,00000000 204.503,41549934 29/10/2031
30/10/2031 204.119,43133230 204.119,43133223 438,89800948 204.558,32934171 0,00000000 0,00000000 204.558,32934171 30/10/2031
31/10/2031 204.119,43133230 204.119,43133223 493,82654846 204.613,25788069 0,00000000 0,00000000 204.613,25788069 31/10/2031
03/11/2031 204.119,43133230 204.119,43133223 548,76978403 204.668,20111626 0,00000000 0,00000000 204.668,20111626 03/11/2031
04/11/2031 204.119,43133230 204.119,43133223 603,72792032 204.723,15925255 0,00000000 0,00000000 204.723,15925255 04/11/2031
05/11/2031 204.119,43133230 204.119,43133223 658,70075320 204.778,13208543 0,00000000 0,00000000 204.778,13208543 05/11/2031
06/11/2031 204.119,43133230 204.119,43133223 713,68828269 204.833,11961492 0,00000000 0,00000000 204.833,11961492 06/11/2031
07/11/2031 204.119,43133230 204.119,43133223 768,69071290 204.888,12204513 0,00000000 0,00000000 204.888,12204513 07/11/2031
10/11/2031 204.119,43133230 204.119,43133223 823,70783970 204.943,13917193 0,00000000 0,00000000 204.943,13917193 10/11/2031
11/11/2031 204.119,43133230 204.119,43133223 878,73966310 204.998,17099533 0,00000000 0,00000000 204.998,17099533 11/11/2031
12/11/2031 204.119,43133230 204.119,43133223 933,78638723 205.053,21771946 0,00000000 0,00000000 205.053,21771946 12/11/2031
13/11/2031 204.119,43133230 204.119,43133223 988,84780795 205.108,27914018 0,00000000 0,00000000 205.108,27914018 13/11/2031
14/11/2031 204.119,43133230 204.119,43133223 1.043,92412939 205.163,35546162 0,00000000 0,00000000 205.163,35546162 14/11/2031
17/11/2031 204.119,43133230 204.119,43133223 1.099,01514743 205.218,44647966 0,00000000 0,00000000 205.218,44647966 17/11/2031
18/11/2031 204.119,43133230 204.119,43133223 1.154,12086206 205.273,55219429 0,00000000 0,00000000 205.273,55219429 18/11/2031
19/11/2031 204.119,43133230 204.119,43133223 1.209,24147742 205.328,67280965 0,00000000 0,00000000 205.328,67280965 19/11/2031
20/11/2031 204.119,43133230 204.119,43133223 1.264,37699350 205.383,80832573 1.264,37699343 0,00000000 204.119,43133230 20/11/2031
21/11/2031 204.119,43133230 204.119,43133230 54,81076205 204.174,24209435 0,00000000 0,00000000 204.174,24209435 21/11/2031
24/11/2031 204.119,43133230 204.119,43133230 109,63622071 204.229,06755301 0,00000000 0,00000000 204.229,06755301 24/11/2031
25/11/2031 204.119,43133230 204.119,43133230 164,47637597 204.283,90770827 0,00000000 0,00000000 204.283,90770827 25/11/2031
26/11/2031 204.119,43133230 204.119,43133230 219,33122783 204.338,76256013 0,00000000 0,00000000 204.338,76256013 26/11/2031
27/11/2031 204.119,43133230 204.119,43133230 274,20077628 204.393,63210858 0,00000000 0,00000000 204.393,63210858 27/11/2031
28/11/2031 204.119,43133230 204.119,43133230 329,08502134 204.448,51635364 0,00000000 0,00000000 204.448,51635364 28/11/2031
01/12/2031 204.119,43133230 204.119,43133230 383,98416711 204.503,41549941 0,00000000 0,00000000 204.503,41549941 01/12/2031
02/12/2031 204.119,43133230 204.119,43133230 438,89800948 204.558,32934178 0,00000000 0,00000000 204.558,32934178 02/12/2031
03/12/2031 204.119,43133230 204.119,43133230 493,82654846 204.613,25788076 0,00000000 0,00000000 204.613,25788076 03/12/2031
04/12/2031 204.119,43133230 204.119,