Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
11/12/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 11/12/2018
12/12/2018 100.000,00000000 100.020,40699999 26,85777974 100.047,26477973 0,00000000 0,00000000 100.047,26477973 12/12/2018
13/12/2018 100.000,00000000 100.040,81799999 53,73372408 100.094,55172407 0,00000000 0,00000000 100.094,55172407 13/12/2018
14/12/2018 100.000,00000000 100.061,23399999 80,62784143 100.141,86184142 0,00000000 0,00000000 100.141,86184142 14/12/2018
17/12/2018 100.000,00000000 100.081,65399999 107,54013918 100.189,19413917 0,00000000 0,00000000 100.189,19413917 17/12/2018
18/12/2018 100.000,00000000 100.102,07799999 134,47062495 100.236,54862494 0,00000000 0,00000000 100.236,54862494 18/12/2018
19/12/2018 100.000,00000000 100.122,50599999 161,41930637 100.283,92530636 0,00000000 0,00000000 100.283,92530636 19/12/2018
20/12/2018 100.000,00000000 100.142,93899999 188,38629313 100.331,32529312 0,00000000 0,00000000 100.331,32529312 20/12/2018
21/12/2018 100.177,58462320 100.320,77746089 26,93843612 100.347,71589701 0,00000000 0,00000000 100.347,71589701 21/12/2018
24/12/2018 100.156,52228603 100.310,23063197 53,87843045 100.364,10906242 0,00000000 0,00000000 100.364,10906242 24/12/2018
26/12/2018 100.124,93792672 100.299,68580968 80,81998233 100.380,50579201 0,00000000 0,00000000 100.380,50579201 26/12/2018
27/12/2018 100.082,84039656 100.289,14098740 107,76308893 100.396,90407633 0,00000000 0,00000000 100.396,90407633 27/12/2018
28/12/2018 100.030,24386144 100.278,59817173 134,70775067 100.413,30592240 0,00000000 0,00000000 100.413,30592240 28/12/2018
31/12/2018 99.967,16478966 100.268,05635939 161,65396528 100.429,71032467 0,00000000 0,00000000 100.429,71032467 31/12/2018
02/01/2019 99.893,62294521 100.257,51555035 188,60183155 100.446,11738190 0,00000000 0,00000000 100.446,11738190 02/01/2019
03/01/2019 99.809,64037852 100.246,97474131 215,55124558 100.462,52598689 0,00000000 0,00000000 100.462,52598689 03/01/2019
04/01/2019 99.715,24541113 100.236,43694222 242,50221236 100.478,93915458 0,00000000 0,00000000 100.478,93915458 04/01/2019
07/01/2019 99.610,46662555 100.225,89914312 269,45472397 100.495,35386709 0,00000000 0,00000000 100.495,35386709 07/01/2019
08/01/2019 99.495,33684822 100.215,36234734 296,40888130 100.511,77122864 0,00000000 0,00000000 100.511,77122864 08/01/2019
09/01/2019 99.369,89312752 100.204,82755819 323,36458590 100.528,19214409 0,00000000 0,00000000 100.528,19214409 09/01/2019
10/01/2019 99.234,17372748 100.194,29276903 350,32183009 100.544,61459912 0,00000000 0,00000000 100.544,61459912 10/01/2019
11/01/2019 99.088,22208944 100.183,75998650 377,28071934 100.561,04070584 0,00000000 0,00000000 100.561,04070584 11/01/2019
14/01/2019 98.932,08283260 100.173,22720397 404,24114469 100.577,46834866 0,00000000 0,00000000 100.577,46834866 14/01/2019
15/01/2019 98.765,80570234 100.162,69642807 431,20311251 100.593,89954058 0,00000000 0,00000000 100.593,89954058 15/01/2019
16/01/2019 98.589,44256607 100.152,16665548 458,16671771 100.610,33337319 0,00000000 0,00000000 100.610,33337319 16/01/2019
17/01/2019 98.403,04838006 100.141,63788620 485,13185864 100.626,76974484 0,00000000 0,00000000 100.626,76974484 17/01/2019
18/01/2019 98.206,68116089 100.131,11012024 512,09863399 100.643,20875423 0,00000000 0,00000000 100.643,20875423 18/01/2019
21/01/2019 98.000,40293744 100.120,58436090 539,06694754 100.659,65130844 0,00000000 0,00000000 100.659,65130844 21/01/2019
22/01/2019 98.528,05445292 100.666,50925048 27,03127306 100.693,54052354 0,00000000 0,00000000 100.693,54052354 22/01/2019
23/01/2019 98.528,05445292 100.673,36819912 54,07347818 100.727,44167730 0,00000000 0,00000000 100.727,44167730 23/01/2019
24/01/2019 98.528,05445292 100.680,22815436 81,12661764 100.761,35477200 0,00000000 0,00000000 100.761,35477200 24/01/2019
25/01/2019 98.528,05445292 100.687,08810959 108,19069266 100.795,27880225 0,00000000 0,00000000 100.795,27880225 25/01/2019
28/01/2019 98.528,05445292 100.693,94907143 135,26570607 100.829,21477750 0,00000000 0,00000000 100.829,21477750 28/01/2019
29/01/2019 98.528,05445292 100.700,81003326 162,35165855 100.863,16169181 0,00000000 0,00000000 100.863,16169181 29/01/2019
30/01/2019 98.528,05445292 100.707,67200169 189,44865417 100.897,12065586 0,00000000 0,00000000 100.897,12065586 30/01/2019
31/01/2019 98.528,05445292 100.714,53397012 216,55659237 100.931,09056249 0,00000000 0,00000000 100.931,09056249 31/01/2019
01/02/2019 98.528,05445292 100.721,39593855 243,67547463 100.965,07141318 0,00000000 0,00000000 100.965,07141318 01/02/2019
04/02/2019 98.528,05445292 100.728,25891357 270,80530515 100.999,06421872 0,00000000 0,00000000 100.999,06421872 04/02/2019
05/02/2019 98.528,05445292 100.735,12188860 297,94618397 101.033,06807257 0,00000000 0,00000000 101.033,06807257 05/02/2019
06/02/2019 98.528,05445292 100.741,98587022 325,09801511 101.067,08388533 0,00000000 0,00000000 101.067,08388533 06/02/2019
07/02/2019 98.528,05445292 100.748,85085844 352,26080086 101.101,11165930 0,00000000 0,00000000 101.101,11165930 07/02/2019
08/02/2019 98.528,05445292 100.755,71484006 379,43463669 101.135,14947675 0,00000000 0,00000000 101.135,14947675 08/02/2019
11/02/2019 98.528,05445292 100.762,58083488 406,61943471 101.169,20026959 0,00000000 0,00000000 101.169,20026959 11/02/2019
12/02/2019 98.528,05445292 100.769,44582310 433,81518504 101.203,26100814 0,00000000 0,00000000 101.203,26100814 12/02/2019
13/02/2019 98.528,05445292 100.776,31282451 461,02200293 101.237,33482744 0,00000000 0,00000000 101.237,33482744 13/02/2019
14/02/2019 98.528,05445292 100.783,17881933 488,23977611 101.271,41859544 0,00000000 0,00000000 101.271,41859544 14/02/2019
15/02/2019 98.528,05445292 100.790,04582074 515,46861633 101.305,51443707 0,00000000 0,00000000 101.305,51443707 15/02/2019
18/02/2019 98.528,05445292 100.796,91382875 542,70842510 101.339,62225385 0,00000000 0,00000000 101.339,62225385 18/02/2019
19/02/2019 98.528,05445292 100.803,78183676 569,95919905 101.373,74103581 0,00000000 0,00000000 101.373,74103581 19/02/2019
20/02/2019 98.528,05445292 100.810,64984477 597,22104046 101.407,87088523 0,00000000 0,00000000 101.407,87088523 20/02/2019
21/02/2019 99.111,75297371 101.425,86875415 27,23517855 101.453,10393270 0,00000000 0,00000000 101.453,10393270 21/02/2019
22/02/2019 99.111,75297371 101.443,87067939 54,48732893 101.498,35800832 0,00000000 0,00000000 101.498,35800832 22/02/2019
25/02/2019 99.111,75297371 101.461,87564686 81,75645746 101.543,63210432 0,00000000 0,00000000 101.543,63210432 25/02/2019
26/02/2019 99.111,75297371 101.479,88467066 109,04257159 101.588,92724225 0,00000000 0,00000000 101.588,92724225 26/02/2019
27/02/2019 99.111,75297371 101.497,89572260 136,34567575 101.634,24139835 0,00000000 0,00000000 101.634,24139835 27/02/2019
28/02/2019 99.111,75297371 101.515,91083087 163,66577872 101.679,57660959 0,00000000 0,00000000 101.679,57660959 28/02/2019
01/03/2019 99.111,75297371 101.533,92796729 191,00298540 101.724,93095269 0,00000000 0,00000000 101.724,93095269 01/03/2019
06/03/2019 99.111,75297371 101.551,94916002 218,35720418 101.770,30636420 0,00000000 0,00000000 101.770,30636420 06/03/2019
07/03/2019 99.111,75297371 101.569,97339499 245,72843977 101.815,70183476 0,00000000 0,00000000 101.815,70183476 07/03/2019
08/03/2019 99.111,75297371 101.588,00067220 273,11669851 101.861,11737071 0,00000000 0,00000000 101.861,11737071 08/03/2019
11/03/2019 99.111,75297371 101.606,03200572 300,52209137 101.906,55409709 0,00000000 0,00000000 101.906,55409709 11/03/2019
12/03/2019 99.111,75297371 101.624,06536740 327,94451740 101.952,00988480 0,00000000 0,00000000 101.952,00988480 12/03/2019
13/03/2019 99.111,75297371 101.642,10278540 355,38398923 101.997,48677463 0,00000000 0,00000000 101.997,48677463 13/03/2019
14/03/2019 99.111,75297371 101.660,14324563 382,84061186 102.042,98385749 0,00000000 0,00000000 102.042,98385749 14/03/2019
15/03/2019 99.111,75297371 101.678,18674809 410,31429004 102.088,50103813 0,00000000 0,00000000 102.088,50103813 15/03/2019
18/03/2019 99.111,75297371 101.696,23329280 437,80503012 102.134,03832292 0,00000000 0,00000000 102.134,03832292 18/03/2019
19/03/2019 99.111,75297371 101.714,28287973 465,31294017 102.179,59581990 0,00000000 0,00000000 102.179,59581990 19/03/2019
20/03/2019 99.111,75297371 101.732,33652299 492,83792979 102.225,17445278 0,00000000 0,00000000 102.225,17445278 20/03/2019
21/03/2019 99.591,89559918 102.245,11040630 27,45516378 102.272,56557008 0,00000000 0,00000000 102.272,56557008 21/03/2019
22/03/2019 99.591,89559918 102.265,05147108 54,92839991 102.319,97987099 0,00000000 0,00000000 102.319,97987099 22/03/2019
25/03/2019 99.591,89559918 102.284,99662486 82,41971600 102.367,41634086 0,00000000 0,00000000 102.367,41634086 25/03/2019
26/03/2019 99.591,89559918 102.304,94484541 109,92911855 102.414,87396396 0,00000000 0,00000000 102.414,87396396 26/03/2019
27/03/2019 99.591,89559918 102.324,89715496 137,45661571 102.462,35377067 0,00000000 0,00000000 102.462,35377067 27/03/2019
28/03/2019 99.591,89559918 102.344,85355351 165,00221510 102.509,85576861 0,00000000 0,00000000 102.509,85576861 28/03/2019
29/03/2019 99.591,89559918 102.364,81404108 192,56602668 102.557,38006776 0,00000000 0,00000000 102.557,38006776 29/03/2019
01/04/2019 99.591,89559918 102.384,77861765 220,14795575 102.604,92657340 0,00000000 0,00000000 102.604,92657340 01/04/2019
02/04/2019 99.591,89559918 102.404,74626097 247,74800743 102.652,49426840 0,00000000 0,00000000 102.652,49426840 02/04/2019
03/04/2019 99.591,89559918 102.424,71799331 275,36619128 102.700,08418459 0,00000000 0,00000000 102.700,08418459 03/04/2019
04/04/2019 99.591,89559918 102.444,69381465 303,00261734 102.747,69643199 0,00000000 0,00000000 102.747,69643199 04/04/2019
05/04/2019 99.591,89559918 102.464,67372499 330,65719083 102.795,33091582 0,00000000 0,00000000 102.795,33091582 05/04/2019
08/04/2019 99.591,89559918 102.484,65772435 358,32991938 102.842,98764373 0,00000000 0,00000000 102.842,98764373 08/04/2019
09/04/2019 99.591,89559918 102.504,64479046 386,02090925 102.890,66569971 0,00000000 0,00000000 102.890,66569971 09/04/2019
10/04/2019 99.591,89559918 102.524,63696782 413,73007303 102.938,36704085 0,00000000 0,00000000 102.938,36704085 10/04/2019
11/04/2019 99.591,89559918 102.544,63221195 441,45741037 102.986,08962232 0,00000000 0,00000000 102.986,08962232 11/04/2019
12/04/2019 99.591,89559918 102.564,63154508 469,20303531 103.033,83458039 0,00000000 0,00000000 103.033,83458039 12/04/2019
15/04/2019 99.591,89559918 102.584,63394496 496,96684800 103.081,60079296 0,00000000 0,00000000 103.081,60079296 15/04/2019
16/04/2019 99.591,89559918 102.604,64145611 524,74896831 103.129,39042442 0,00000000 0,00000000 103.129,39042442 16/04/2019
17/04/2019 99.591,89559918 102.624,65203401 552,54929111 103.177,20132512 0,00000000 0,00000000 103.177,20132512 17/04/2019
18/04/2019 99.591,89559918 102.644,66772316 580,36783478 103.225,03555794 0,00000000 0,00000000 103.225,03555794 18/04/2019
22/04/2019 99.591,89559918 102.664,68545682 608,20469227 103.272,89014909 0,00000000 0,00000000 103.272,89014909 22/04/2019
23/04/2019 100.181,89651280 103.313,50944224 27,74205349 103.341,25149573 0,00000000 0,00000000 103.341,25149573 23/04/2019
24/04/2019 100.181,89651280 103.354,14422633 55,51337123 103.409,65759756 0,00000000 0,00000000 103.409,65759756 24/04/2019
25/04/2019 100.181,89651280 103.394,79553407 83,31397531 103.478,10950938 0,00000000 0,00000000 103.478,10950938 25/04/2019
26/04/2019 100.181,89651280 103.435,46336549 111,14388783 103.546,60725332 0,00000000 0,00000000 103.546,60725332 26/04/2019
29/04/2019 100.181,89651280 103.476,14668783 139,00312951 103.615,14981734 0,00000000 0,00000000 103.615,14981734 29/04/2019
30/04/2019 100.181,89651280 103.516,84550111 166,89172162 103.683,73722273 0,00000000 0,00000000 103.683,73722273 30/04/2019
02/05/2019 100.181,89651280 103.557,56083805 194,80979095 103.752,37062900 0,00000000 0,00000000 103.752,37062900 02/05/2019
03/05/2019 100.181,89651280 103.598,29269866 222,75725615 103.821,04995481 0,00000000 0,00000000 103.821,04995481 03/05/2019
06/05/2019 100.181,89651280 103.639,04005019 250,73413687 103.889,77418706 0,00000000 0,00000000 103.889,77418706 06/05/2019
07/05/2019 100.181,89651280 103.679,80289266 278,74045440 103.958,54334706 0,00000000 0,00000000 103.958,54334706 07/05/2019
08/05/2019 100.181,89651280 103.720,58225880 306,77633683 104.027,35859563 0,00000000 0,00000000 104.027,35859563 08/05/2019
09/05/2019 100.181,89651280 103.761,37814859 334,84170269 104.096,21985128 0,00000000 0,00000000 104.096,21985128 09/05/2019
10/05/2019 100.181,89651280 103.802,18952932 362,93657052 104.165,12609984 0,00000000 0,00000000 104.165,12609984 10/05/2019
13/05/2019 100.181,89651280 103.843,01743371 391,06106939 104.234,07850310 0,00000000 0,00000000 104.234,07850310 13/05/2019
14/05/2019 100.181,89651280 103.883,86082904 419,21511355 104.303,07594259 0,00000000 0,00000000 104.303,07594259 14/05/2019
15/05/2019 100.181,89651280 103.924,72074803 447,39872878 104.372,11947681 0,00000000 0,00000000 104.372,11947681 15/05/2019
16/05/2019 100.181,89651280 103.965,59615795 475,61203653 104.441,20819448 0,00000000 0,00000000 104.441,20819448 16/05/2019
17/05/2019 100.181,89651280 104.006,48809153 503,85495928 104.510,34305081 0,00000000 0,00000000 104.510,34305081 17/05/2019
20/05/2019 100.181,89651280 104.047,39551605 532,12761798 104.579,52313403 0,00000000 0,00000000 104.579,52313403 20/05/2019
21/05/2019 100.694,25488267 104.605,36787158 28,08894719 104.633,45681877 0,00000000 0,00000000 104.633,45681877 21/05/2019
22/05/2019 100.694,25488267 104.631,22097549 56,19931214 104.687,42028763 0,00000000 0,00000000 104.687,42028763 22/05/2019
23/05/2019 100.694,25488267 104.657,07930838 84,33110465 104.741,41041303 0,00000000 0,00000000 104.741,41041303 23/05/2019
24/05/2019 100.694,25488267 104.682,94391604 112,48433562 104.795,42825166 0,00000000 0,00000000 104.795,42825166 24/05/2019
27/05/2019 100.694,25488267 104.708,81479848 140,65901572 104.849,47381420 0,00000000 0,00000000 104.849,47381420 27/05/2019
28/05/2019 100.694,25488267 104.734,69300148 168,85515728 104.903,54815876 0,00000000 0,00000000 104.903,54815876 28/05/2019
29/05/2019 100.694,25488267 104.760,57747925 197,07287457 104.957,65035382 0,00000000 0,00000000 104.957,65035382 29/05/2019
30/05/2019 100.694,25488267 104.786,46718599 225,31207131 105.011,77925730 0,00000000 0,00000000 105.011,77925730 30/05/2019
31/05/2019 100.694,25488267 104.812,36421331 253,57276236 105.065,93697567 0,00000000 0,00000000 105.065,93697567 31/05/2019
03/06/2019 100.694,25488267 104.838,26751539 281,85495642 105.120,12247181 0,00000000 0,00000000 105.120,12247181 03/06/2019
04/06/2019 100.694,25488267 104.864,17709225 310,15876900 105.174,33586125 0,00000000 0,00000000 105.174,33586125 04/06/2019
05/06/2019 100.694,25488267 104.890,09294388 338,48410597 105.228,57704985 0,00000000 0,00000000 105.228,57704985 05/06/2019
06/06/2019 100.694,25488267 104.916,01611607 366,83098164 105.282,84709771 0,00000000 0,00000000 105.282,84709771 06/06/2019
07/06/2019 100.694,25488267 104.941,94451724 395,19950461 105.337,14402185 0,00000000 0,00000000 105.337,14402185 07/06/2019
10/06/2019 100.694,25488267 104.967,88023898 423,58958824 105.391,46982722 0,00000000 0,00000000 105.391,46982722 10/06/2019
11/06/2019 100.694,25488267 104.993,82223549 452,00123955 105.445,82347504 0,00000000 0,00000000 105.445,82347504 11/06/2019
12/06/2019 100.694,25488267 105.019,76946097 480,43456947 105.500,20403044 0,00000000 0,00000000 105.500,20403044 12/06/2019
13/06/2019 100.694,25488267 105.045,72400702 508,88949298 105.554,61350000 0,00000000 0,00000000 105.554,61350000 13/06/2019
14/06/2019 100.694,25488267 105.071,68587364 537,36612670 105.609,05200034 0,00000000 0,00000000 105.609,05200034 14/06/2019
17/06/2019 100.694,25488267 105.097,65296924 565,86436587 105.663,51733511 0,00000000 0,00000000 105.663,51733511 17/06/2019
18/06/2019 100.694,25488267 105.123,62633960 594,38422624 105.718,01056584 0,00000000 0,00000000 105.718,01056584 18/06/2019
19/06/2019 100.694,25488267 105.149,60703053 622,92582987 105.772,53286040 0,00000000 0,00000000 105.772,53286040 19/06/2019
21/06/2019 100.694,25488267 105.175,59295044 651,48917541 105.827,08212585 0,00000000 0,00000000 105.827,08212585 21/06/2019
24/06/2019 101.317,98530568 105.833,62964742 28,41876373 105.862,04841115 0,00000000 0,00000000 105.862,04841115 24/06/2019
25/06/2019 101.317,98530568 105.840,17822726 56,84866484 105.897,02689210 0,00000000 0,00000000 105.897,02689210 25/06/2019
26/06/2019 101.317,98530568 105.846,72680710 85,28970476 105.932,01651186 0,00000000 0,00000000 105.932,01651186 26/06/2019
27/06/2019 101.317,98530568 105.853,27644521 113,74188601 105.967,01833122 0,00000000 0,00000000 105.967,01833122 27/06/2019
28/06/2019 101.317,98530568 105.859,82608333 142,20520947 106.002,03129280 0,00000000 0,00000000 106.002,03129280 28/06/2019
01/07/2019 101.317,98530568 105.866,37572144 170,67967653 106.037,05539797 0,00000000 0,00000000 106.037,05539797 01/07/2019
02/07/2019 101.317,98530568 105.872,92641782 199,16539648 106.072,09181430 0,00000000 0,00000000 106.072,09181430 02/07/2019
03/07/2019 101.317,98530568 105.879,47711421 227,66226344 106.107,13937765 0,00000000 0,00000000 106.107,13937765 03/07/2019
04/07/2019 101.317,98530568 105.886,02781059 256,17027885 106.142,19808944 0,00000000 0,00000000 106.142,19808944 04/07/2019
05/07/2019 101.317,98530568 105.892,57956524 284,68944695 106.177,26901219 0,00000000 0,00000000 106.177,26901219 05/07/2019
08/07/2019 101.317,98530568 105.899,13237817 313,21987591 106.212,35225408 0,00000000 0,00000000 106.212,35225408 08/07/2019
09/07/2019 101.317,98530568 105.905,68413282 341,76145530 106.247,44558812 0,00000000 0,00000000 106.247,44558812 09/07/2019
10/07/2019 101.317,98530568 105.912,23694575 370,31419306 106.282,55113881 0,00000000 0,00000000 106.282,55113881 10/07/2019
11/07/2019 101.317,98530568 105.918,79081694 398,87819739 106.317,66901433 0,00000000 0,00000000 106.317,66901433 11/07/2019
12/07/2019 101.317,98530568 105.925,34468814 427,45336038 106.352,79804852 0,00000000 0,00000000 106.352,79804852 12/07/2019
15/07/2019 101.317,98530568 105.931,89855934 456,03968345 106.387,93824279 0,00000000 0,00000000 106.387,93824279 15/07/2019
16/07/2019 101.317,98530568 105.938,45243053 484,63727396 106.423,08970449 0,00000000 0,00000000 106.423,08970449 16/07/2019
17/07/2019 101.317,98530568 105.945,00736000 513,24603252 106.458,25339252 0,00000000 0,00000000 106.458,25339252 17/07/2019
18/07/2019 101.317,98530568 105.951,56334774 541,86606734 106.493,42941508 0,00000000 0,00000000 106.493,42941508 18/07/2019
19/07/2019 101.317,98530568 105.958,11827720 570,49726339 106.528,61554059 0,00000000 0,00000000 106.528,61554059 19/07/2019
22/07/2019 101.317,98530568 105.964,67426494 599,13963317 106.563,81389811 0,00000000 0,00000000 106.563,81389811 22/07/2019
23/07/2019 101.890,85188570 106.564,31901058 28,61497063 106.592,93398121 0,00000000 0,00000000 106.592,93398121 23/07/2019
24/07/2019 101.890,85188570 106.564,82518870 57,23788577 106.622,06307447 0,00000000 0,00000000 106.622,06307447 24/07/2019
25/07/2019 101.890,85188570 106.565,33136681 85,86874553 106.651,20011234 0,00000000 0,00000000 106.651,20011234 25/07/2019
26/07/2019 101.890,85188570 106.565,83754493 114,50755002 106.680,34509495 0,00000000 0,00000000 106.680,34509495 26/07/2019
29/07/2019 101.890,85188570 106.566,34372305 143,15429934 106.709,49802239 0,00000000 0,00000000 106.709,49802239 29/07/2019
30/07/2019 101.890,85188570 106.566,84990116 171,80899361 106.738,65889477 0,00000000 0,00000000 106.738,65889477 30/07/2019
31/07/2019 101.890,85188570 106.567,35607928 200,47173950 106.767,82781878 0,00000000 0,00000000 106.767,82781878 31/07/2019
01/08/2019 101.890,85188570 106.567,86225739 229,14243056 106.797,00468795 0,00000000 0,00000000 106.797,00468795 01/08/2019
02/08/2019 101.890,85188570 106.568,36843551 257,82106689 106.826,18950240 0,00000000 0,00000000 106.826,18950240 02/08/2019
05/08/2019 101.890,85188570 106.568,87354799 286,50764574 106.855,38119373 0,00000000 0,00000000 106.855,38119373 05/08/2019
06/08/2019 101.890,85188570 106.569,37972610 315,20227923 106.884,58200533 0,00000000 0,00000000 106.884,58200533 06/08/2019
07/08/2019 101.890,85188570 106.569,88590422 343,90485832 106.913,79076254 0,00000000 0,00000000 106.913,79076254 07/08/2019
08/08/2019 101.890,85188570 106.570,39208234 372,61538313 106.943,00746547 0,00000000 0,00000000 106.943,00746547 08/08/2019
09/08/2019 101.890,85188570 106.570,89826045 401,33396033 106.972,23222078 0,00000000 0,00000000 106.972,23222078 09/08/2019
12/08/2019 101.890,85188570 106.571,40443857 430,06048347 107.001,46492204 0,00000000 0,00000000 107.001,46492204 12/08/2019
13/08/2019 101.890,85188570 106.571,91061668 458,79495264 107.030,70556932 0,00000000 0,00000000 107.030,70556932 13/08/2019
14/08/2019 101.890,85188570 106.572,41679480 487,53747454 107.059,95426934 0,00000000 0,00000000 107.059,95426934 14/08/2019
15/08/2019 101.890,85188570 106.572,92297292 516,28794270 107.089,21091562 0,00000000 0,00000000 107.089,21091562 15/08/2019
16/08/2019 101.890,85188570 106.573,42915103 545,04646381 107.118,47561484 0,00000000 0,00000000 107.118,47561484 16/08/2019
19/08/2019 101.890,85188570 106.573,93532915 573,81293139 107.147,74826054 0,00000000 0,00000000 107.147,74826054 19/08/2019
20/08/2019 101.890,85188570 106.574,44150727 602,58734557 107.177,02885284 0,00000000 0,00000000 107.177,02885284 20/08/2019
21/08/2019 102.466,95753643 107.185,87631657 28,78187306 107.214,65818963 0,00000000 0,00000000 107.214,65818963 21/08/2019
22/08/2019 102.466,95753643 107.194,72592384 57,57621679 107.252,30214063 0,00000000 0,00000000 107.252,30214063 22/08/2019
23/08/2019 102.466,95753643 107.203,57553111 86,38303310 107.289,95856421 0,00000000 0,00000000 107.289,95856421 23/08/2019
26/08/2019 102.466,95753643 107.212,42621015 115,20232506 107.327,62853521 0,00000000 0,00000000 107.327,62853521 26/08/2019
27/08/2019 102.466,95753643 107.221,27688920 144,03409398 107.365,31098318 0,00000000 0,00000000 107.365,31098318 27/08/2019
28/08/2019 102.466,95753643 107.230,12864001 172,87834353 107.403,00698354 0,00000000 0,00000000 107.403,00698354 28/08/2019
29/08/2019 102.466,95753643 107.238,98146259 201,73518371 107.440,71664630 0,00000000 0,00000000 107.440,71664630 29/08/2019
30/08/2019 102.466,95753643 107.247,83535695 230,60451008 107.478,43986703 0,00000000 0,00000000 107.478,43986703 30/08/2019
02/09/2019 102.466,95753643 107.256,68925130 259,48632281 107.516,17557411 0,00000000 0,00000000 107.516,17557411 02/09/2019
03/09/2019 102.466,95753643 107.265,54421742 288,38062672 107.553,92484414 0,00000000 0,00000000 107.553,92484414 03/09/2019
04/09/2019 102.466,95753643 107.274,39918355 317,28752867 107.591,68671222 0,00000000 0,00000000 107.591,68671222 04/09/2019
05/09/2019 102.466,95753643 107.283,25629321 346,20693025 107.629,46322346 0,00000000 0,00000000 107.629,46322346 05/09/2019
06/09/2019 102.466,95753643 107.292,11340288 375,13882760 107.667,25223048 0,00000000 0,00000000 107.667,25223048 06/09/2019
09/09/2019 102.466,95753643 107.300,97051254 404,08332994 107.705,05384248 0,00000000 0,00000000 107.705,05384248 09/09/2019
10/09/2019 102.466,95753643 107.309,82869398 433,04033621 107.742,86903019 0,00000000 0,00000000 107.742,86903019 10/09/2019
11/09/2019 102.466,95753643 107.318,68794718 462,00984921 107.780,69779639 0,00000000 0,00000000 107.780,69779639 11/09/2019
12/09/2019 102.466,95753643 107.327,54827216 490,99197904 107.818,54025120 0,00000000 0,00000000 107.818,54025120 12/09/2019
13/09/2019 102.466,95753643 107.336,40859713 519,98661598 107.856,39521311 0,00000000 0,00000000 107.856,39521311 13/09/2019
16/09/2019 102.466,95753643 107.345,27106565 548,99388025 107.894,26494590 0,00000000 0,00000000 107.894,26494590 16/09/2019
17/09/2019 102.466,95753643 107.354,13246239 578,01365085 107.932,14611324 0,00000000 0,00000000 107.932,14611324 17/09/2019
18/09/2019 102.466,95753643 107.362,99600268 607,04594703 107.970,04194971 0,00000000 0,00000000 107.970,04194971 18/09/2019
19/09/2019 102.466,95753643 107.371,85954296 636,09086709 108.007,95041005 0,00000000 0,00000000 108.007,95041005 19/09/2019
20/09/2019 102.466,95753643 107.380,72415502 665,14841963 108.045,87257465 0,00000000 0,00000000 108.045,87257465 20/09/2019
23/09/2019 103.101,66861149 108.051,53201745 29,01432153 108.080,54633898 0,00000000 0,00000000 108.080,54633898 23/09/2019
24/09/2019 103.101,66861149 108.057,19254071 58,03946314 108.115,23200385 0,00000000 0,00000000 108.115,23200385 24/09/2019
25/09/2019 103.101,66861149 108.062,85306398 87,07542605 108.149,92849003 0,00000000 0,00000000 108.149,92849003 25/09/2019
26/09/2019 103.101,66861149 108.068,51358724 116,12221149 108.184,63579873 0,00000000 0,00000000 108.184,63579873 26/09/2019
27/09/2019 103.101,66861149 108.074,17411051 145,17982067 108.219,35393118 0,00000000 0,00000000 108.219,35393118 27/09/2019
30/09/2019 103.101,66861149 108.079,83571423 174,24825657 108.254,08397080 0,00000000 0,00000000 108.254,08397080 30/09/2019
01/10/2019 103.101,66861149 108.085,49731795 203,32762733 108.288,82494528 0,00000000 0,00000000 108.288,82494528 01/10/2019
02/10/2019 103.101,66861149 108.091,16000213 232,41782841 108.323,57783054 0,00000000 0,00000000 108.323,57783054 02/10/2019
03/10/2019 103.101,66861149 108.096,82160586 261,51885670 108.358,34046256 0,00000000 0,00000000 108.358,34046256 03/10/2019
04/10/2019 103.101,66861149 108.102,48429004 290,63071834 108.393,11500838 0,00000000 0,00000000 108.393,11500838 04/10/2019
07/10/2019 103.101,66861149 108.108,14697422 319,75352036 108.427,90049458 0,00000000 0,00000000 108.427,90049458 07/10/2019
08/10/2019 103.101,66861149 108.113,81073886 348,88715935 108.462,69789821 0,00000000 0,00000000 108.462,69789821 08/10/2019
09/10/2019 103.101,66861149 108.119,47450350 378,03163364 108.497,50613714 0,00000000 0,00000000 108.497,50613714 09/10/2019
10/10/2019 103.101,66861149 108.125,13826814 407,18705257 108.532,32532071 0,00000000 0,00000000 108.532,32532071 10/10/2019
11/10/2019 103.101,66861149 108.130,80203278 436,35330926 108.567,15534204 0,00000000 0,00000000 108.567,15534204 11/10/2019
14/10/2019 103.101,66861149 108.136,46687788 465,53040959 108.601,99728747 0,00000000 0,00000000 108.601,99728747 14/10/2019
15/10/2019 103.101,66861149 108.142,13064252 494,71845390 108.636,84909642 0,00000000 0,00000000 108.636,84909642 15/10/2019
16/10/2019 103.101,66861149 108.147,79656808 523,91735011 108.671,71391819 0,00000000 0,00000000 108.671,71391819 16/10/2019
17/10/2019 103.101,66861149 108.153,46141318 553,12719278 108.706,58860596 0,00000000 0,00000000 108.706,58860596 17/10/2019
18/10/2019 103.101,66861149 108.159,12733874 582,34788575 108.741,47522449 0,00000000 0,00000000 108.741,47522449 18/10/2019
21/10/2019 103.101,66861149 108.164,79218384 611,57941890 108.776,37160274 0,00000000 0,00000000 108.776,37160274 21/10/2019
22/10/2019 103.682,64624038 108.774,30050062 29,20840149 108.803,50890211 0,00000000 0,00000000 108.803,50890211 22/10/2019
23/10/2019 103.678,69904203 108.772,23048627 58,42352289 108.830,65400916 0,00000000 0,00000000 108.830,65400916 23/10/2019
24/10/2019 103.672,77898831 108.770,16047192 87,64536375 108.857,80583567 0,00000000 0,00000000 108.857,80583567 24/10/2019
25/10/2019 103.664,88534291 108.768,08936980 116,87392246 108.884,96329226 0,00000000 0,00000000 108.884,96329226 25/10/2019
28/10/2019 103.655,01955577 108.766,01935545 146,10920061 108.912,12855606 0,00000000 0,00000000 108.912,12855606 28/10/2019
29/10/2019 103.643,18215253 108.763,94934110 175,35119687 108.939,30053797 0,00000000 0,00000000 108.939,30053797 29/10/2019
30/10/2019 103.629,37377137 108.761,87932675 204,60001958 108.966,47934633 0,00000000 0,00000000 108.966,47934633 30/10/2019
31/10/2019 103.613,59516291 108.759,80931239 233,85555950 108.993,66487189 0,00000000 0,00000000 108.993,66487189 31/10/2019
01/11/2019 103.595,84719019 108.757,73929804 263,11781619 109.020,85711423 0,00000000 0,00000000 109.020,85711423 01/11/2019
04/11/2019 103.576,13082855 108.755,66928369 292,38678922 109.048,05607291 0,00000000 0,00000000 109.048,05607291 04/11/2019
05/11/2019 103.554,44716556 108.753,59926934 321,66258687 109.075,26185621 0,00000000 0,00000000 109.075,26185621 05/11/2019
06/11/2019 103.530,79740091 108.751,52925499 350,94509996 109.102,47435495 0,00000000 0,00000000 109.102,47435495 06/11/2019
07/11/2019 103.505,18284632 108.749,45924064 380,23432802 109.129,69356866 0,00000000 0,00000000 109.129,69356866 07/11/2019
08/11/2019 103.477,60492540 108.747,38922629 409,53037937 109.156,91960566 0,00000000 0,00000000 109.156,91960566 08/11/2019
11/11/2019 103.448,06517352 108.745,31921193 438,83314479 109.184,15235672 0,00000000 0,00000000 109.184,15235672 11/11/2019
12/11/2019 103.416,56523767 108.743,24919758 468,14262386 109.211,39182144 0,00000000 0,00000000 109.211,39182144 12/11/2019
13/11/2019 103.383,10687631 108.741,17918323 497,45892485 109.238,63810808 0,00000000 0,00000000 109.238,63810808 13/11/2019
14/11/2019 103.347,69299304 108.739,11025664 526,78194385 109.265,89220049 0,00000000 0,00000000 109.265,89220049 14/11/2019
18/11/2019 103.310,32453420 108.737,04024229 556,11177890 109.293,15202119 0,00000000 0,00000000 109.293,15202119 18/11/2019
19/11/2019 103.271,00359157 108.734,97022794 585,44832579 109.320,41855373 0,00000000 0,00000000 109.320,41855373 19/11/2019
20/11/2019 103.229,73340040 108.732,90130135 614,79159022 109.347,69289157 0,00000000 0,00000000 109.347,69289157 20/11/2019
21/11/2019 103.813,40928135 109.352,66274421 29,36370505 109.382,02644926 0,00000000 0,00000000 109.382,02644926 21/11/2019
22/11/2019 103.813,40928135 109.357,63259685 58,73795290 109.416,37054975 0,00000000 0,00000000 109.416,37054975 22/11/2019
25/11/2019 103.813,40928135 109.362,60354297 88,12274549 109.450,72628846 0,00000000 0,00000000 109.450,72628846 25/11/2019
26/11/2019 103.813,40928135 109.367,57339561 117,51808243 109.485,09147804 0,00000000 0,00000000 109.485,09147804 26/11/2019
27/11/2019 103.813,40928135 109.372,54434173 146,92396685 109.519,46830858 0,00000000 0,00000000 109.519,46830858 27/11/2019
28/11/2019 103.813,40928135 109.377,51528785 176,34039894 109.553,85568679 0,00000000 0,00000000 109.553,85568679 28/11/2019
29/11/2019 103.813,40928135 109.382,48732744 205,76749121 109.588,25481865 0,00000000 0,00000000 109.588,25481865 29/11/2019
02/12/2019 103.813,40928135 109.387,45827356 235,20513155 109.622,66340511 0,00000000 0,00000000 109.622,66340511 02/12/2019
03/12/2019 103.813,40928135 109.392,43031316 264,65332544 109.657,08363860 0,00000000 0,00000000 109.657,08363860 03/12/2019
04/12/2019 103.813,40928135 109.397,40235275 294,11207189 109.691,51442464 0,00000000 0,00000000 109.691,51442464 04/12/2019
05/12/2019 103.813,40928135 109.402,37439235 323,58148138 109.725,95587373 0,00000000 0,00000000 109.725,95587373 05/12/2019
06/12/2019 103.813,40928135 109.407,34752542 353,06144912 109.760,40897454 0,00000000 0,00000000 109.760,40897454 06/12/2019
09/12/2019 103.813,40928135 109.412,32065849 382,55197325 109.794,87263174 0,00000000 0,00000000 109.794,87263174 09/12/2019
10/12/2019 103.813,40928135 109.417,29269809 412,05316014 109.829,34585823 0,00000000 0,00000000 109.829,34585823 10/12/2019
11/12/2019 103.813,40928135 109.422,26583116 441,56490940 109.863,83074056 0,00000000 0,00000000 109.863,83074056 11/12/2019
12/12/2019 103.813,40928135 109.427,24005771 471,08722298 109.898,32728069 0,00000000 0,00000000 109.898,32728069 12/12/2019
13/12/2019 103.813,40928135 109.432,21319079 500,62020227 109.932,83339306 0,00000000 0,00000000 109.932,83339306 13/12/2019
16/12/2019 103.813,40928135 109.437,18741734 530,16374864 109.967,35116598 0,00000000 0,00000000 109.967,35116598 16/12/2019
17/12/2019 103.813,40928135 109.442,16164388 559,71796789 110.001,87961177 0,00000000 0,00000000 110.001,87961177 17/12/2019
18/12/2019 103.813,40928135 109.447,13587043 589,28275166 110.036,41862209 0,00000000 0,00000000 110.036,41862209 18/12/2019
19/12/2019 103.813,40928135 109.452,11009698 618,85810104 110.070,96819802 0,00000000 0,00000000 110.070,96819802 19/12/2019
20/12/2019 103.813,40928135 109.457,08541701 648,44413302 110.105,52955003 0,00000000 0,00000000 110.105,52955003 20/12/2019
23/12/2019 104.428,41922722 110.135,01360873 29,57378425 110.164,58739298 0,00000000 0,00000000 110.164,58739298 23/12/2019
24/12/2019 104.428,41922722 110.164,50647587 59,17133938 110.223,67781525 0,00000000 0,00000000 110.223,67781525 24/12/2019
26/12/2019 104.428,41922722 110.194,00705041 88,79267797 110.282,79972838 0,00000000 0,00000000 110.282,79972838 26/12/2019
27/12/2019 104.428,41922722 110.223,51643338 118,43781377 110.341,95424715 0,00000000 0,00000000 110.341,95424715 27/12/2019
30/12/2019 104.428,41922722 110.253,03242269 148,10675730 110.401,13917999 0,00000000 0,00000000 110.401,13917999 30/12/2019
31/12/2019 104.428,41922722 110.282,55722044 177,79952383 110.460,35674427 0,00000000 0,00000000 110.460,35674427 31/12/2019
02/01/2020 104.428,41922722 110.312,08972557 207,51623507 110.519,60596064 0,00000000 0,00000000 110.519,60596064 02/01/2020
03/01/2020 104.428,41922722 110.341,62993809 237,25679337 110.578,88673146 0,00000000 0,00000000 110.578,88673146 03/01/2020
06/01/2020 104.428,41922722 110.371,17785800 267,02121133 110.638,19906933 0,00000000 0,00000000 110.638,19906933 06/01/2020
07/01/2020 104.428,41922722 110.400,73348530 296,80950155 110.697,54298685 0,00000000 0,00000000 110.697,54298685 07/01/2020
08/01/2020 104.428,41922722 110.430,29792104 326,62179033 110.756,91971137 0,00000000 0,00000000 110.756,91971137 08/01/2020
09/01/2020 104.428,41922722 110.459,87006417 356,45797725 110.816,32804142 0,00000000 0,00000000 110.816,32804142 09/01/2020
10/01/2020 104.428,41922722 110.489,44991468 386,31807491 110.875,76798959 0,00000000 0,00000000 110.875,76798959 10/01/2020
13/01/2020 104.428,41922722 110.519,03747258 416,20220647 110.935,23967905 0,00000000 0,00000000 110.935,23967905 13/01/2020
14/01/2020 104.428,41922722 110.548,63273787 446,11027407 110.994,74301194 0,00000000 0,00000000 110.994,74301194 14/01/2020
15/01/2020 104.428,41922722 110.578,23681160 476,04229508 111.054,27910668 0,00000000 0,00000000 111.054,27910668 15/01/2020
16/01/2020 104.428,41922722 110.607,84749166 505,99838356 111.113,84587522 0,00000000 0,00000000 111.113,84587522 16/01/2020
17/01/2020 104.428,41922722 110.637,46698017 535,97845137 111.173,44543154 0,00000000 0,00000000 111.173,44543154 17/01/2020
20/01/2020 104.428,41922722 110.667,09417606 565,98261706 111.233,07679312 0,00000000 0,00000000 111.233,07679312 20/01/2020
21/01/2020 104.962,49550753 111.288,39188987 29,88349285 111.318,27538272 0,00000000 0,00000000 111.318,27538272 21/01/2020
22/01/2020 104.962,49550753 111.343,73479490 59,80472414 111.403,53951904 0,00000000 0,00000000 111.403,53951904 22/01/2020
23/01/2020 104.962,49550753 111.399,10550820 89,76372823 111.488,86923643 0,00000000 0,00000000 111.488,86923643 23/01/2020
24/01/2020 104.962,49550753 111.454,50291743 119,76053829 111.574,26345572 0,00000000 0,00000000 111.574,26345572 24/01/2020
27/01/2020 104.962,49550753 111.509,92813494 149,79518931 111.659,72332425 0,00000000 0,00000000 111.659,72332425 27/01/2020
28/01/2020 104.962,49550753 111.565,38116071 179,86771568 111.745,24887639 0,00000000 0,00000000 111.745,24887639 28/01/2020
29/01/2020 104.962,49550753 111.620,86199475 209,97826344 111.830,84025819 0,00000000 0,00000000 111.830,84025819 29/01/2020
30/01/2020 104.962,49550753 111.676,37063707 240,12675549 111.916,49739256 0,00000000 0,00000000 111.916,49739256 30/01/2020
31/01/2020 104.962,49550753 111.731,90597532 270,31322358 112.002,21919890 0,00000000 0,00000000 112.002,21919890 31/01/2020
03/02/2020 104.962,49550753 111.787,47023417 300,53770725 112.088,00794142 0,00000000 0,00000000 112.088,00794142 03/02/2020
04/02/2020 104.962,49550753 111.843,06118896 330,80034709 112.173,86153605 0,00000000 0,00000000 112.173,86153605 04/02/2020
05/02/2020 104.962,49550753 111.898,67995201 361,10106855 112.259,78102056 0,00000000 0,00000000 112.259,78102056 05/02/2020
06/02/2020 104.962,49550753 111.954,32652334 391,43990611 112.345,76642945 0,00000000 0,00000000 112.345,76642945 06/02/2020
07/02/2020 104.962,49550753 112.009,99979061 421,81700208 112.431,81679269 0,00000000 0,00000000 112.431,81679269 07/02/2020
10/02/2020 104.962,49550753 112.065,70197847 452,23228714 112.517,93426561 0,00000000 0,00000000 112.517,93426561 10/02/2020
11/02/2020 104.962,49550753 112.121,43197461 482,68579192 112.604,11776653 0,00000000 0,00000000 112.604,11776653 11/02/2020
12/02/2020 104.962,49550753 112.177,18866668 513,17765805 112.690,36632473 0,00000000 0,00000000 112.690,36632473 12/02/2020
13/02/2020 104.962,49550753 112.232,97316702 543,70781248 112.776,68097950 0,00000000 0,00000000 112.776,68097950 13/02/2020
14/02/2020 104.962,49550753 112.288,78658797 574,27640775 112.863,06299572 0,00000000 0,00000000 112.863,06299572 14/02/2020
17/02/2020 104.962,49550753 112.344,62670485 604,88335517 112.949,51006002 0,00000000 0,00000000 112.949,51006002 17/02/2020
18/02/2020 104.962,49550753 112.400,49463000 635,52869470 113.036,02332470 0,00000000 0,00000000 113.036,02332470 18/02/2020
19/02/2020 104.962,49550753 112.456,39036342 666,21257340 113.122,60293682 0,00000000 0,00000000 113.122,60293682 19/02/2020
20/02/2020 104.962,49550753 112.512,31501744 696,93503291 113.209,25005035 0,00000000 0,00000000 113.209,25005035 20/02/2020
21/02/2020 105.612,66469345 113.221,74721946 30,40264322 113.252,14986268 0,00000000 0,00000000 113.252,14986268 21/02/2020
26/02/2020 105.612,66469345 113.234,24552066 60,82015148 113.295,06567214 0,00000000 0,00000000 113.295,06567214 26/02/2020
27/02/2020 105.612,66469345 113.246,74608605 91,25252929 113.337,99861534 0,00000000 0,00000000 113.337,99861534 27/02/2020
28/02/2020 105.612,66469345 113.259,24665144 121,69977874 113.380,94643018 0,00000000 0,00000000 113.380,94643018 28/02/2020
02/03/2020 105.612,66469345 113.271,74948102 152,16190558 113.423,91138660 0,00000000 0,00000000 113.423,91138660 02/03/2020
03/03/2020 105.612,66469345 113.284,25457478 182,63891434 113.466,89348912 0,00000000 0,00000000 113.466,89348912 03/03/2020
04/03/2020 105.612,66469345 113.296,75966854 213,13091857 113.509,89058711 0,00000000 0,00000000 113.509,89058711 04/03/2020
05/03/2020 105.612,66469345 113.309,26702649 243,63781257 113.552,90483906 0,00000000 0,00000000 113.552,90483906 05/03/2020
06/03/2020 105.612,66469345 113.321,77551653 274,15959815 113.595,93511468 0,00000000 0,00000000 113.595,93511468 06/03/2020
09/03/2020 105.612,66469345 113.334,28513866 304,69627890 113.638,98141756 0,00000000 0,00000000 113.638,98141756 09/03/2020
10/03/2020 105.612,66469345 113.346,79589288 335,24797180 113.682,04386468 0,00000000 0,00000000 113.682,04386468 10/03/2020
11/03/2020 105.612,66469345 113.359,30891129 365,81457079 113.725,12348208 0,00000000 0,00000000 113.725,12348208 11/03/2020
12/03/2020 105.612,66469345 113.371,82192969 396,39607249 113.768,21800218 0,00000000 0,00000000 113.768,21800218 12/03/2020
13/03/2020 105.612,66469345 113.384,33721229 426,99260151 113.811,32981380 0,00000000 0,00000000 113.811,32981380 13/03/2020
16/03/2020 105.612,66469345 113.396,85362697 457,60404446 113.854,45767143 0,00000000 0,00000000 113.854,45767143 16/03/2020
17/03/2020 105.612,66469345 113.409,37230584 488,23040982 113.897,60271566 0,00000000 0,00000000 113.897,60271566 17/03/2020
18/03/2020 105.612,66469345 113.421,89211681 518,87181039 113.940,76392720 0,00000000 0,00000000 113.940,76392720 18/03/2020
19/03/2020 105.612,66469345 113.434,41192777 549,52813090 113.983,94005867 0,00000000 0,00000000 113.983,94005867 19/03/2020
20/03/2020 105.612,66469345 113.446,93513501 580,19950486 114.027,13463987 0,00000000 0,00000000 114.027,13463987 20/03/2020
23/03/2020 106.152,79753785 114.039,09266547 30,62211927 114.069,71478474 0,00000000 0,00000000 114.069,71478474 23/03/2020
24/03/2020 106.152,79753785 114.051,05183136 61,25887285 114.112,31070421 0,00000000 0,00000000 114.112,31070421 24/03/2020
25/03/2020 106.152,79753785 114.063,01213751 91,91026423 114.154,92240174 0,00000000 0,00000000 114.154,92240174 25/03/2020
26/03/2020 106.152,79753785 114.074,97472420 122,57629814 114.197,55102234 0,00000000 0,00000000 114.197,55102234 26/03/2020
27/03/2020 106.152,79753785 114.086,93731090 153,25697593 114.240,19428683 0,00000000 0,00000000 114.240,19428683 27/03/2020
30/03/2020 106.152,79753785 114.098,90217814 183,95230387 114.282,85448201 0,00000000 0,00000000 114.282,85448201 30/03/2020
31/03/2020 106.152,79753785 114.110,86818565 214,66239834 114.325,53058399 0,00000000 0,00000000 114.325,53058399 31/03/2020
01/04/2020 106.152,79753785 114.122,83419315 245,38714632 114.368,22133947 0,00000000 0,00000000 114.368,22133947 01/04/2020
02/04/2020 106.152,79753785 114.134,80248121 276,12655591 114.410,92903712 0,00000000 0,00000000 114.410,92903712 02/04/2020
03/04/2020 106.152,79753785 114.146,77190953 306,88062846 114.453,65253799 0,00000000 0,00000000 114.453,65253799 03/04/2020
06/04/2020 106.152,79753785 114.158,74361839 337,64948501 114.496,39310340 0,00000000 0,00000000 114.496,39310340 06/04/2020
07/04/2020 106.152,79753785 114.170,71532726 368,43300850 114.539,14833576 0,00000000 0,00000000 114.539,14833576 07/04/2020
08/04/2020 106.152,79753785 114.182,68817640 399,23120550 114.581,91938190 0,00000000 0,00000000 114.581,91938190 08/04/2020
09/04/2020 106.152,79753785 114.194,66330608 430,04419801 114.624,70750409 0,00000000 0,00000000 114.624,70750409 09/04/2020
13/04/2020 106.152,79753785 114.206,63843576 460,87186708 114.667,51030284 0,00000000 0,00000000 114.667,51030284 13/04/2020
14/04/2020 106.152,79753785 114.218,61584598 491,71422511 114.710,33007109 0,00000000 0,00000000 114.710,33007109 14/04/2020
15/04/2020 106.152,79753785 114.230,59439647 522,57138556 114.753,16578203 0,00000000 0,00000000 114.753,16578203 15/04/2020
16/04/2020 106.152,79753785 114.242,57294697 553,44323221 114.796,01617918 0,00000000 0,00000000 114.796,01617918 16/04/2020
17/04/2020 106.152,79753785 114.254,55377800 584,32989355 114.838,88367155 0,00000000 0,00000000 114.838,88367155 17/04/2020
20/04/2020 106.152,79753785 114.266,53688958 615,23125979 114.881,76814937 0,00000000 0,00000000 114.881,76814937 20/04/2020
22/04/2020 106.724,34298883 114.881,76814937 30,84839702 114.912,61654639 0,00000000 0,00000000 114.912,61654639 22/04/2020
23/04/2020 106.724,34298883 114.881,76814937 61,70506554 114.943,47321491 0,00000000 0,00000000 114.943,47321491 23/04/2020
24/04/2020 106.724,34298883 114.881,76814937 92,57000554 114.974,33815491 0,00000000 0,00000000 114.974,33815491 24/04/2020
27/04/2020 106.724,34298883 114.881,76814937 123,44321703 115.005,21136640 0,00000000 0,00000000 115.005,21136640 27/04/2020
28/04/2020 106.724,34298883 114.881,76814937 154,32470001 115.036,09284938 0,00000000 0,00000000 115.036,09284938 28/04/2020
29/04/2020 106.724,34298883 114.881,76814937 185,21445448 115.066,98260385 0,00000000 0,00000000 115.066,98260385 29/04/2020
30/04/2020 106.724,34298883 114.881,76814937 216,11259531 115.097,88074468 0,00000000 0,00000000 115.097,88074468 30/04/2020
04/05/2020 106.724,34298883 114.881,76814937 247,01900763 115.128,78715700 0,00000000 0,00000000 115.128,78715700 04/05/2020
05/05/2020 106.724,34298883 114.881,76814937 277,93369144 115.159,70184081 0,00000000 0,00000000 115.159,70184081 05/05/2020
06/05/2020 106.724,34298883 114.881,76814937 308,85664674 115.190,62479611 0,00000000 0,00000000 115.190,62479611 06/05/2020
07/05/2020 106.724,34298883 114.881,76814937 339,78798840 115.221,55613777 0,00000000 0,00000000 115.221,55613777 07/05/2020
08/05/2020 106.724,34298883 114.881,76814937 370,72760156 115.252,49575093 0,00000000 0,00000000 115.252,49575093 08/05/2020
11/05/2020 106.724,34298883 114.881,76814937 401,67548620 115.283,44363557 0,00000000 0,00000000 115.283,44363557 11/05/2020
12/05/2020 106.724,34298883 114.881,76814937 432,63175721 115.314,39990658 0,00000000 0,00000000 115.314,39990658 12/05/2020
13/05/2020 106.724,34298883 114.881,76814937 463,59629970 115.345,36444907 0,00000000 0,00000000 115.345,36444907 13/05/2020
14/05/2020 106.724,34298883 114.881,76814937 494,56911369 115.376,33726306 0,00000000 0,00000000 115.376,33726306 14/05/2020
15/05/2020 106.724,34298883 114.881,76814937 525,55031404 115.407,31846341 0,00000000 0,00000000 115.407,31846341 15/05/2020
18/05/2020 106.724,34298883 114.881,76814937 556,53978588 115.438,30793525 0,00000000 0,00000000 115.438,30793525 18/05/2020
19/05/2020 106.724,34298883 114.881,76814937 587,53764409 115.469,30579346 0,00000000 0,00000000 115.469,30579346 19/05/2020
20/05/2020 106.724,34298883 114.881,76814937 618,54377378 115.500,31192315 0,00000000 0,00000000 115.500,31192315 20/05/2020
21/05/2020 107.298,96574169 115.500,31192314 31,01449025 115.531,32641339 0,00000000 0,00000000 115.531,32641339 21/05/2020
22/05/2020 107.298,96574169 115.500,31192314 62,03729653 115.562,34921967 0,00000000 0,00000000 115.562,34921967 22/05/2020
25/05/2020 107.298,96574169 115.500,31192314 93,06841884 115.593,38034198 0,00000000 0,00000000 115.593,38034198 25/05/2020
26/05/2020 107.298,96574169 115.500,31192314 124,10785716 115.624,41978030 0,00000000 0,00000000 115.624,41978030 26/05/2020
27/05/2020 107.298,96574169 115.500,31192314 155,15561151 115.655,46753465 0,00000000 0,00000000 115.655,46753465 27/05/2020
28/05/2020 107.298,96574169 115.500,31192314 186,21168188 115.686,52360502 0,00000000 0,00000000 115.686,52360502 28/05/2020
29/05/2020 107.298,96574169 115.500,31192314 217,27618378 115.717,58810692 0,00000000 0,00000000 115.717,58810692 29/05/2020
01/06/2020 107.298,96574169 115.500,31192314 248,34900169 115.748,66092483 0,00000000 0,00000000 115.748,66092483 01/06/2020
02/06/2020 107.298,96574169 115.500,31192314 279,43013563 115.779,74205877 0,00000000 0,00000000 115.779,74205877 02/06/2020
03/06/2020 107.298,96574169 115.500,31192314 310,51958559 115.810,83150873 0,00000000 0,00000000 115.810,83150873 03/06/2020
04/06/2020 107.298,96574169 115.500,31192314 341,61746708 115.841,92939022 0,00000000 0,00000000 115.841,92939022 04/06/2020
05/06/2020 107.298,96574169 115.500,31192314 372,72366458 115.873,03558772 0,00000000 0,00000000 115.873,03558772 05/06/2020
08/06/2020 107.298,96574169 115.500,31192314 403,83817811 115.904,15010125 0,00000000 0,00000000 115.904,15010125 08/06/2020
09/06/2020 107.298,96574169 115.500,31192314 434,96112316 115.935,27304630 0,00000000 0,00000000 115.935,27304630 09/06/2020
10/06/2020 107.298,96574169 115.500,31192314 466,09238424 115.966,40430738 0,00000000 0,00000000 115.966,40430738 10/06/2020
12/06/2020 107.298,96574169 115.500,31192314 497,23196133 115.997,54388447 0,00000000 0,00000000 115.997,54388447 12/06/2020
15/06/2020 107.298,96574169 115.500,31192314 528,37996995 116.028,69189309 0,00000000 0,00000000 116.028,69189309 15/06/2020
16/06/2020 107.298,96574169 115.500,31192314 559,53629459 116.059,84821773 0,00000000 0,00000000 116.059,84821773 16/06/2020
17/06/2020 107.298,96574169 115.500,31192314 590,70105076 116.091,01297390 0,00000000 0,00000000 116.091,01297390 17/06/2020
18/06/2020 107.298,96574169 115.500,31192314 621,87412294 116.122,18604608 0,00000000 0,00000000 116.122,18604608 18/06/2020
19/06/2020 107.298,96574169 115.500,31192314 653,05551115 116.153,36743429 0,00000000 0,00000000 116.153,36743429 19/06/2020
22/06/2020 107.298,96574169 115.500,31192314 684,24533089 116.184,55725403 0,00000000 0,00000000 116.184,55725403 22/06/2020
23/06/2020 107.934,62477235 116.184,55725403 31,19822586 116.215,75547989 0,00000000 0,00000000 116.215,75547989 23/06/2020
24/06/2020 107.934,62477235 116.184,55725403 62,40481702 116.246,96207105 0,00000000 0,00000000 116.246,96207105 24/06/2020
25/06/2020 107.934,62477235 116.184,55725403 93,61977346 116.278,17702749 0,00000000 0,00000000 116.278,17702749 25/06/2020
26/06/2020 107.934,62477235 116.184,55725403 124,84309519 116.309,40034922 0,00000000 0,00000000 116.309,40034922 26/06/2020
29/06/2020 107.934,62477235 116.184,55725403 156,07478221 116.340,63203624 0,00000000 0,00000000 116.340,63203624 29/06/2020
30/06/2020 107.934,62477235 116.184,55725403 187,31483452 116.371,87208855 0,00000000 0,00000000 116.371,87208855 30/06/2020
01/07/2020 107.934,62477235 116.184,55725403 218,56336830 116.403,12062233 0,00000000 0,00000000 116.403,12062233 01/07/2020
02/07/2020 107.934,62477235 116.184,55725403 249,82026737 116.434,37752140 0,00000000 0,00000000 116.434,37752140 02/07/2020
03/07/2020 107.934,62477235 116.184,55725403 281,08553173 116.465,64278576 0,00000000 0,00000000 116.465,64278576 03/07/2020
06/07/2020 107.934,62477235 116.184,55725403 312,35916137 116.496,91641540 0,00000000 0,00000000 116.496,91641540 06/07/2020
07/07/2020 107.934,62477235 116.184,55725403 343,64127249 116.528,19852652 0,00000000 0,00000000 116.528,19852652 07/07/2020
08/07/2020 107.934,62477235 116.184,55725403 374,93174890 116.559,48900293 0,00000000 0,00000000 116.559,48900293 08/07/2020
09/07/2020 107.934,62477235 116.184,55725403 406,23059059 116.590,78784462 0,00000000 0,00000000 116.590,78784462 09/07/2020
10/07/2020 107.934,62477235 116.184,55725403 437,53791376 116.622,09516779 0,00000000 0,00000000 116.622,09516779 10/07/2020
13/07/2020 107.934,62477235 116.184,55725403 468,85360221 116.653,41085624 0,00000000 0,00000000 116.653,41085624 13/07/2020
14/07/2020 107.934,62477235 116.184,55725403 500,17765596 116.684,73490999 0,00000000 0,00000000 116.684,73490999 14/07/2020
15/07/2020 107.934,62477235 116.184,55725403 531,51019117 116.716,06744520 0,00000000 0,00000000 116.716,06744520 15/07/2020
16/07/2020 107.934,62477235 116.184,55725403 562,85109168 116.747,40834571 0,00000000 0,00000000 116.747,40834571 16/07/2020
17/07/2020 107.934,62477235 116.184,55725403 594,20047365 116.778,75772768 0,00000000 0,00000000 116.778,75772768 17/07/2020
20/07/2020 107.934,62477235 116.184,55725403 625,55822092 116.810,11547495 0,00000000 0,00000000 116.810,11547495 20/07/2020
21/07/2020 108.515,76389655 116.810,11547494 31,36620263 116.841,48167757 0,00000000 0,00000000 116.841,48167757 21/07/2020
22/07/2020 108.515,76389655 116.810,11547494 62,74081560 116.872,85629054 0,00000000 0,00000000 116.872,85629054 22/07/2020
23/07/2020 108.515,76389655 116.810,11547494 94,12383889 116.904,23931383 0,00000000 0,00000000 116.904,23931383 23/07/2020
24/07/2020 108.515,76389655 116.810,11547494 125,51527252 116.935,63074746 0,00000000 0,00000000 116.935,63074746 24/07/2020
27/07/2020 108.515,76389655 116.810,11547494 156,91511647 116.967,03059141 0,00000000 0,00000000 116.967,03059141 27/07/2020
28/07/2020 108.515,76389655 116.810,11547494 188,32337075 116.998,43884569 0,00000000 0,00000000 116.998,43884569 28/07/2020
29/07/2020 108.515,76389655 116.810,11547494 219,74015216 117.029,85562710 0,00000000 0,00000000 117.029,85562710 29/07/2020
30/07/2020 108.515,76389655 116.810,11547494 251,16534391 117.061,28081885 0,00000000 0,00000000 117.061,28081885 30/07/2020
31/07/2020 108.515,76389655 116.810,11547494 282,59894598 117.092,71442092 0,00000000 0,00000000 117.092,71442092 31/07/2020
03/08/2020 108.515,76389655 116.810,11547494 314,04095839 117.124,15643333 0,00000000 0,00000000 117.124,15643333 03/08/2020
04/08/2020 108.515,76389655 116.810,11547494 345,49149793 117.155,60697287 0,00000000 0,00000000 117.155,60697287 04/08/2020
05/08/2020 108.515,76389655 116.810,11547494 376,95044780 117.187,06592274 0,00000000 0,00000000 117.187,06592274 05/08/2020
06/08/2020 108.515,76389655 116.810,11547494 408,41780799 117.218,53328293 0,00000000 0,00000000 117.218,53328293 06/08/2020
07/08/2020 108.515,76389655 116.810,11547494 439,89369533 117.250,00917027 0,00000000 0,00000000 117.250,00917027 07/08/2020
10/08/2020 108.515,76389655 116.810,11547494 471,37799299 117.281,49346793 0,00000000 0,00000000 117.281,49346793 10/08/2020
11/08/2020 108.515,76389655 116.810,11547494 502,87070099 117.312,98617593 0,00000000 0,00000000 117.312,98617593 11/08/2020
12/08/2020 108.515,76389655 116.810,11547494 534,37193612 117.344,48741106 0,00000000 0,00000000 117.344,48741106 12/08/2020
13/08/2020 108.515,76389655 116.810,11547494 565,88158158 117.375,99705652 0,00000000 0,00000000 117.375,99705652 13/08/2020
14/08/2020 108.515,76389655 116.810,11547494 597,39975418 117.407,51522912 0,00000000 0,00000000 117.407,51522912 14/08/2020
17/08/2020 108.515,76389655 116.810,11547494 628,92633710 117.439,04181204 0,00000000 0,00000000 117.439,04181204 17/08/2020
18/08/2020 108.515,76389655 116.810,11547494 660,46133036 117.470,57680530 0,00000000 0,00000000 117.470,57680530 18/08/2020
19/08/2020 108.515,76389655 116.810,11547494 692,00485075 117.502,12032569 0,00000000 0,00000000 117.502,12032569 19/08/2020
20/08/2020 108.515,76389655 116.810,11547494 723,55689828 117.533,67237322 0,00000000 0,00000000 117.533,67237322 20/08/2020
21/08/2020 109.187,94309285 117.533,67237322 31,56049430 117.565,23286752 0,00000000 0,00000000 117.565,23286752 21/08/2020
24/08/2020 109.187,94309285 117.533,67237322 63,12945103 117.596,80182425 0,00000000 0,00000000 117.596,80182425 24/08/2020
25/08/2020 109.187,94309285 117.533,67237322 94,70687019 117.628,37924341 0,00000000 0,00000000 117.628,37924341 25/08/2020
26/08/2020 109.187,94309285 117.533,67237322 126,29275177 117.659,96512499 0,00000000 0,00000000 117.659,96512499 26/08/2020
27/08/2020 109.187,94309285 117.533,67237322 157,88709577 117.691,55946899 0,00000000 0,00000000 117.691,55946899 27/08/2020
28/08/2020 109.187,94309285 117.533,67237322 189,48990220 117.723,16227542 0,00000000 0,00000000 117.723,16227542 28/08/2020
31/08/2020 109.187,94309285 117.533,67237322 221,10128859 117.754,77366181 0,00000000 0,00000000 117.754,77366181 31/08/2020
01/09/2020 109.187,94309285 117.533,67237322 252,72113740 117.786,39351062 0,00000000 0,00000000 117.786,39351062 01/09/2020
02/09/2020 109.187,94309285 117.533,67237322 284,34944863 117.818,02182185 0,00000000 0,00000000 117.818,02182185 02/09/2020
03/09/2020 109.187,94309285 117.533,67237322 315,98622229 117.849,65859551 0,00000000 0,00000000 117.849,65859551 03/09/2020
04/09/2020 109.187,94309285 117.533,67237322 347,63157591 117.881,30394913 0,00000000 0,00000000 117.881,30394913 04/09/2020
08/09/2020 109.187,94309285 117.533,67237322 379,28539196 117.912,95776518 0,00000000 0,00000000 117.912,95776518 08/09/2020
09/09/2020 109.187,94309285 117.533,67237322 410,94767042 117.944,62004364 0,00000000 0,00000000 117.944,62004364 09/09/2020
10/09/2020 109.187,94309285 117.533,67237322 442,61852885 117.976,29090207 0,00000000 0,00000000 117.976,29090207 10/09/2020
11/09/2020 109.187,94309285 117.533,67237322 474,29784970 118.007,97022292 0,00000000 0,00000000 118.007,97022292 11/09/2020
14/09/2020 109.187,94309285 117.533,67237322 505,98563297 118.039,65800619 0,00000000 0,00000000 118.039,65800619 14/09/2020
15/09/2020 109.187,94309285 117.533,67237322 537,68199620 118.071,35436942 0,00000000 0,00000000 118.071,35436942 15/09/2020
16/09/2020 109.187,94309285 117.533,67237322 569,38682186 118.103,05919508 0,00000000 0,00000000 118.103,05919508 16/09/2020
17/09/2020 109.187,94309285 117.533,67237322 601,10022747 118.134,77260069 0,00000000 0,00000000 118.134,77260069 17/09/2020
18/09/2020 109.187,94309285 117.533,67237322 632,82209551 118.166,49446873 0,00000000 0,00000000 118.166,49446873 18/09/2020
21/09/2020 109.187,94309285 117.533,67237322 664,55242598 118.198,22479920 0,00000000 0,00000000 118.198,22479920 21/09/2020
22/09/2020 109.805,30755534 118.198,22479920 31,73894191 118.229,96374111 0,00000000 0,00000000 118.229,96374111 22/09/2020
23/09/2020 109.805,30755534 118.198,22479920 63,48639410 118.261,71119330 0,00000000 0,00000000 118.261,71119330 23/09/2020
24/09/2020 109.805,30755534 118.198,22479920 95,24235656 118.293,46715576 0,00000000 0,00000000 118.293,46715576 24/09/2020
25/09/2020 109.805,30755534 118.198,22479920 127,00682930 118.325,23162850 0,00000000 0,00000000 118.325,23162850 25/09/2020
28/09/2020 109.805,30755534 118.198,22479920 158,77981231 118.357,00461151 0,00000000 0,00000000 118.357,00461151 28/09/2020
29/09/2020 109.805,30755534 118.198,22479920 190,56130558 118.388,78610478 0,00000000 0,00000000 118.388,78610478 29/09/2020
30/09/2020 109.805,30755534 118.198,22479920 222,35142733 118.420,57622653 0,00000000 0,00000000 118.420,57622653 30/09/2020
01/10/2020 109.805,30755534 118.198,22479920 254,15005935 118.452,37485855 0,00000000 0,00000000 118.452,37485855 01/10/2020
02/10/2020 109.805,30755534 118.198,22479920 285,95720165 118.484,18200085 0,00000000 0,00000000 118.484,18200085 02/10/2020
05/10/2020 109.805,30755534 118.198,22479920 317,77285421 118.515,99765341 0,00000000 0,00000000 118.515,99765341 05/10/2020
06/10/2020 109.805,30755534 118.198,22479920 349,59713525 118.547,82193445 0,00000000 0,00000000 118.547,82193445 06/10/2020
07/10/2020 109.805,30755534 118.198,22479920 381,42992656 118.579,65472576 0,00000000 0,00000000 118.579,65472576 07/10/2020
08/10/2020 109.805,30755534 118.198,22479920 413,27122814 118.611,49602734 0,00000000 0,00000000 118.611,49602734 08/10/2020
09/10/2020 109.805,30755534 118.198,22479920 445,12115819 118.643,34595739 0,00000000 0,00000000 118.643,34595739 09/10/2020
13/10/2020 109.805,30755534 118.198,22479920 476,97959851 118.675,20439771 0,00000000 0,00000000 118.675,20439771 13/10/2020
14/10/2020 109.805,30755534 118.198,22479920 508,84654911 118.707,07134831 0,00000000 0,00000000 118.707,07134831 14/10/2020
15/10/2020 109.805,30755534 118.198,22479920 540,72212817 118.738,94692737 0,00000000 0,00000000 118.738,94692737 15/10/2020
16/10/2020 109.805,30755534 118.198,22479920 572,60621751 118.770,83101671 0,00000000 0,00000000 118.770,83101671 16/10/2020
19/10/2020 109.805,30755534 118.198,22479920 604,49893532 118.802,72373452 0,00000000 0,00000000 118.802,72373452 19/10/2020
20/10/2020 109.805,30755534 118.198,22479920 636,40016340 118.834,62496260 0,00000000 0,00000000 118.834,62496260 20/10/2020
21/10/2020 110.396,51876675 118.834,62496260 31,90982999 118.866,53479259 0,00000000 0,00000000 118.866,53479259 21/10/2020
22/10/2020 110.396,51876675 118.834,62496260 63,82821609 118.898,45317869 0,00000000 0,00000000 118.898,45317869 22/10/2020
23/10/2020 110.396,51876675 118.834,62496260 95,75515827 118.930,38012087 0,00000000 0,00000000 118.930,38012087 23/10/2020
26/10/2020 110.396,51876675 118.834,62496260 127,69065655 118.962,31561915 0,00000000 0,00000000 118.962,31561915 26/10/2020
27/10/2020 110.396,51876675 118.834,62496260 159,63471092 118.994,25967352 0,00000000 0,00000000 118.994,25967352 27/10/2020
28/10/2020 110.396,51876675 118.834,62496260 191,58732138 119.026,21228398 0,00000000 0,00000000 119.026,21228398 28/10/2020
29/10/2020 110.396,51876675 118.834,62496260 223,54860677 119.058,17356937 0,00000000 0,00000000 119.058,17356937 29/10/2020
30/10/2020 110.396,51876675 118.834,62496260 255,51844826 119.090,14341086 0,00000000 0,00000000 119.090,14341086 30/10/2020
03/11/2020 110.396,51876675 118.834,62496260 287,49684584 119.122,12180844 0,00000000 0,00000000 119.122,12180844 03/11/2020
04/11/2020 110.396,51876675 118.834,62496260 319,48379951 119.154,10876211 0,00000000 0,00000000 119.154,10876211 04/11/2020
05/11/2020 110.396,51876675 118.834,62496260 351,47942810 119.186,10439070 0,00000000 0,00000000 119.186,10439070 05/11/2020
06/11/2020 110.396,51876675 118.834,62496260 383,48361280 119.218,10857540 0,00000000 0,00000000 119.218,10857540 06/11/2020
09/11/2020 110.396,51876675 118.834,62496260 415,49635358 119.250,12131618 0,00000000 0,00000000 119.250,12131618 09/11/2020
10/11/2020 110.396,51876675 118.834,62496260 447,51776929 119.282,14273189 0,00000000 0,00000000 119.282,14273189 10/11/2020
11/11/2020 110.396,51876675 118.834,62496260 479,54774110 119.314,17270370 0,00000000 0,00000000 119.314,17270370 11/11/2020
12/11/2020 110.396,51876675 118.834,62496260 511,58626899 119.346,21123159 0,00000000 0,00000000 119.346,21123159 12/11/2020
13/11/2020 110.396,51876675 118.834,62496260 543,63347182 119.378,25843442 0,00000000 0,00000000 119.378,25843442 13/11/2020
16/11/2020 110.396,51876675 118.834,62496260 575,68923074 119.410,31419334 0,00000000 0,00000000 119.410,31419334 16/11/2020
17/11/2020 110.396,51876675 118.834,62496260 607,75366458 119.442,37862718 0,00000000 0,00000000 119.442,37862718 17/11/2020
18/11/2020 110.396,51876675 118.834,62496260 639,82665452 119.474,45161712 0,00000000 0,00000000 119.474,45161712 18/11/2020
19/11/2020 110.396,51876675 118.834,62496260 671,90820055 119.506,53316315 0,00000000 0,00000000 119.506,53316315 19/11/2020
20/11/2020 110.396,51876675 118.834,62496260 703,99842151 119.538,62338411 0,00000000 0,00000000 119.538,62338411 20/11/2020
23/11/2020 111.050,52827767 119.538,62338411 32,09886976 119.570,72225387 0,00000000 0,00000000 119.570,72225387 23/11/2020
24/11/2020 111.050,52827767 119.538,62338411 64,20634631 119.602,82973042 0,00000000 0,00000000 119.602,82973042 24/11/2020
25/11/2020 111.050,52827767 119.538,62338411 96,32242964 119.634,94581375 0,00000000 0,00000000 119.634,94581375 25/11/2020
26/11/2020 111.050,52827767 119.538,62338411 128,44711975 119.667,07050386 0,00000000 0,00000000 119.667,07050386 26/11/2020
27/11/2020 111.050,52827767 119.538,62338411 160,58041664 119.699,20380075 0,00000000 0,00000000 119.699,20380075 27/11/2020
30/11/2020 111.050,52827767 119.538,62338411 192,72232031 119.731,34570442 0,00000000 0,00000000 119.731,34570442 30/11/2020
01/12/2020 111.050,52827767 119.538,62338411 224,87295030 119.763,49633441 0,00000000 0,00000000 119.763,49633441 01/12/2020
02/12/2020 111.050,52827767 119.538,62338411 257,03218707 119.795,65557118 0,00000000 0,00000000 119.795,65557118 02/12/2020
03/12/2020 111.050,52827767 119.538,62338411 289,20003063 119.827,82341474 0,00000000 0,00000000 119.827,82341474 03/12/2020
04/12/2020 111.050,52827767 119.538,62338411 321,37648096 119.859,99986507 0,00000000 0,00000000 119.859,99986507 04/12/2020
07/12/2020 111.050,52827767 119.538,62338411 353,56165761 119.892,18504172 0,00000000 0,00000000 119.892,18504172 07/12/2020
08/12/2020 111.050,52827767 119.538,62338411 385,75544105 119.924,37882516 0,00000000 0,00000000 119.924,37882516 08/12/2020
09/12/2020 111.050,52827767 119.538,62338411 417,95783126 119.956,58121537 0,00000000 0,00000000 119.956,58121537 09/12/2020
10/12/2020 111.050,52827767 119.538,62338411 450,16894780 119.988,79233191 0,00000000 0,00000000 119.988,79233191 10/12/2020
11/12/2020 111.050,52827767 119.538,62338411 482,38867111 120.021,01205522 0,00000000 0,00000000 120.021,01205522 11/12/2020
14/12/2020 111.050,52827767 119.538,62338411 514,61700121 120.053,24038532 0,00000000 0,00000000 120.053,24038532 14/12/2020
15/12/2020 111.050,52827767 119.538,62338411 546,85405762 120.085,47744173 0,00000000 0,00000000 120.085,47744173 15/12/2020
16/12/2020 111.050,52827767 119.538,62338411 579,09972082 120.117,72310493 0,00000000 0,00000000 120.117,72310493 16/12/2020
17/12/2020 111.050,52827767 119.538,62338411 611,35411033 120.149,97749444 0,00000000 0,00000000 120.149,97749444 17/12/2020
18/12/2020 111.050,52827767 119.538,62338411 643,61710663 120.182,24049074 0,00000000 0,00000000 120.182,24049074 18/12/2020
21/12/2020 111.050,52827767 119.538,62338411 675,88870971 120.214,51209382 0,00000000 0,00000000 120.214,51209382 21/12/2020
22/12/2020 111.678,42406687 120.214,51209381 32,28036143 120.246,79245524 0,00000000 0,00000000 120.246,79245524 22/12/2020
23/12/2020 111.678,42406687 120.214,51209381 64,56937830 120.279,08147211 0,00000000 0,00000000 120.279,08147211 23/12/2020
24/12/2020 111.678,42406687 120.214,51209381 96,86705062 120.311,37914443 0,00000000 0,00000000 120.311,37914443 24/12/2020
28/12/2020 111.678,42406687 120.214,51209381 129,17337839 120.343,68547220 0,00000000 0,00000000 120.343,68547220 28/12/2020
29/12/2020 111.678,42406687 120.214,51209381 161,48836160 120.376,00045541 0,00000000 0,00000000 120.376,00045541 29/12/2020
30/12/2020 111.678,42406687 120.214,51209381 193,81200025 120.408,32409406 0,00000000 0,00000000 120.408,32409406 30/12/2020
31/12/2020 111.678,42406687 120.214,51209381 226,14441457 120.440,65650838 0,00000000 0,00000000 120.440,65650838 31/12/2020
04/01/2021 111.678,42406687 120.214,51209381 258,48548433 120.472,99757814 0,00000000 0,00000000 120.472,99757814 04/01/2021
05/01/2021 111.678,42406687 120.214,51209381 290,83520953 120.505,34730334 0,00000000 0,00000000 120.505,34730334 05/01/2021
06/01/2021 111.678,42406687 120.214,51209381 323,19359018 120.537,70568399 0,00000000 0,00000000 120.537,70568399 06/01/2021
07/01/2021 111.678,42406687 120.214,51209381 355,56074649 120.570,07284030 0,00000000 0,00000000 120.570,07284030 07/01/2021
08/01/2021 111.678,42406687 120.214,51209381 387,93655824 120.602,44865205 0,00000000 0,00000000 120.602,44865205 08/01/2021
11/01/2021 111.678,42406687 120.214,51209381 420,32102544 120.634,83311925 0,00000000 0,00000000 120.634,83311925 11/01/2021
12/01/2021 111.678,42406687 120.214,51209381 452,71426830 120.667,22636211 0,00000000 0,00000000 120.667,22636211 12/01/2021
13/01/2021 111.678,42406687 120.214,51209381 485,11616660 120.699,62826041 0,00000000 0,00000000 120.699,62826041 13/01/2021
14/01/2021 111.678,42406687 120.214,51209381 517,52672035 120.732,03881416 0,00000000 0,00000000 120.732,03881416 14/01/2021
15/01/2021 111.678,42406687 120.214,51209381 549,94604976 120.764,45814357 0,00000000 0,00000000 120.764,45814357 15/01/2021
18/01/2021 111.678,42406687 120.214,51209381 582,37403461 120.796,88612842 0,00000000 0,00000000 120.796,88612842 18/01/2021
19/01/2021 111.678,42406687 120.214,51209381 614,81079512 120.829,32288893 0,00000000 0,00000000 120.829,32288893 19/01/2021
20/01/2021 111.678,42406687 120.214,51209381 647,25621108 120.861,76830489 0,00000000 0,00000000 120.861,76830489 20/01/2021
21/01/2021 112.279,72046912 120.861,76830489 32,45416461 120.894,22246950 0,00000000 0,00000000 120.894,22246950 21/01/2021
22/01/2021 112.279,72046912 120.861,76830489 64,91703126 120.926,68533615 0,00000000 0,00000000 120.926,68533615 22/01/2021
25/01/2021 112.279,72046912 120.861,76830489 97,38859997 120.959,15690486 0,00000000 0,00000000 120.959,15690486 25/01/2021
26/01/2021 112.279,72046912 120.861,76830489 129,86887072 120.991,63717561 0,00000000 0,00000000 120.991,63717561 26/01/2021
27/01/2021 112.279,72046912 120.861,76830489 162,35784352 121.024,12614841 0,00000000 0,00000000 121.024,12614841 27/01/2021
28/01/2021 112.279,72046912 120.861,76830489 194,85551837 121.056,62382326 0,00000000 0,00000000 121.056,62382326 28/01/2021
29/01/2021 112.279,72046912 120.861,76830489 227,36201612 121.089,13032101 0,00000000 0,00000000 121.089,13032101 29/01/2021
01/02/2021 112.279,72046912 120.861,76830489 259,87721593 121.121,64552082 0,00000000 0,00000000 121.121,64552082 01/02/2021
02/02/2021 112.279,72046912 120.861,76830489 292,40111778 121.154,16942267 0,00000000 0,00000000 121.154,16942267 02/02/2021
03/02/2021 112.279,72046912 120.861,76830489 324,93372168 121.186,70202657 0,00000000 0,00000000 121.186,70202657 03/02/2021
04/02/2021 112.279,72046912 120.861,76830489 357,47514848 121.219,24345337 0,00000000 0,00000000 121.219,24345337 04/02/2021
05/02/2021 112.279,72046912 120.861,76830489 390,02527734 121.251,79358223 0,00000000 0,00000000 121.251,79358223 05/02/2021
08/02/2021 112.279,72046912 120.861,76830489 422,58410824 121.284,35241313 0,00000000 0,00000000 121.284,35241313 08/02/2021
09/02/2021 112.279,72046912 120.861,76830489 455,15176205 121.316,92006694 0,00000000 0,00000000 121.316,92006694 09/02/2021
10/02/2021 112.279,72046912 120.861,76830489 487,72811791 121.349,49642280 0,00000000 0,00000000 121.349,49642280 10/02/2021
11/02/2021 112.279,72046912 120.861,76830489 520,31317582 121.382,08148071 0,00000000 0,00000000 121.382,08148071 11/02/2021
12/02/2021 112.279,72046912 120.861,76830489 552,90705663 121.414,67536152 0,00000000 0,00000000 121.414,67536152 12/02/2021
17/02/2021 112.279,72046912 120.861,76830489 585,50963949 121.447,27794438 0,00000000 0,00000000 121.447,27794438 17/02/2021
18/02/2021 112.279,72046912 120.861,76830489 618,12104526 121.479,88935015 0,00000000 0,00000000 121.479,88935015 18/02/2021
19/02/2021 112.279,72046912 120.861,76830489 650,74115308 121.512,50945797 0,00000000 0,00000000 121.512,50945797 19/02/2021
22/02/2021 112.279,72046912 120.861,76830489 683,36996295 121.545,13826784 0,00000000 0,00000000 121.545,13826784 22/02/2021
23/02/2021 112.914,56628921 121.545,13826784 32,63766516 121.577,77593300 0,00000000 0,00000000 121.577,77593300 23/02/2021
24/02/2021 112.914,56628921 121.545,13826784 65,28408157 121.610,42234941 0,00000000 0,00000000 121.610,42234941 24/02/2021
25/02/2021 112.914,56628921 121.545,13826784 97,93924923 121.643,07751707 0,00000000 0,00000000 121.643,07751707 25/02/2021
26/02/2021 112.914,56628921 121.545,13826784 130,60316815 121.675,74143599 0,00000000 0,00000000 121.675,74143599 26/02/2021
01/03/2021 112.914,56628921 121.545,13826784 163,27583831 121.708,41410615 0,00000000 0,00000000 121.708,41410615 01/03/2021
02/03/2021 112.914,56628921 121.545,13826784 195,95725972 121.741,09552756 0,00000000 0,00000000 121.741,09552756 02/03/2021
03/03/2021 112.914,56628921 121.545,13826784 228,64755393 121.773,78582177 0,00000000 0,00000000 121.773,78582177 03/03/2021
04/03/2021 112.914,56628921 121.545,13826784 261,34659939 121.806,48486723 0,00000000 0,00000000 121.806,48486723 04/03/2021
05/03/2021 112.914,56628921 121.545,13826784 294,05439610 121.839,19266394 0,00000000 0,00000000 121.839,19266394 05/03/2021
08/03/2021 112.914,56628921 121.545,13826784 326,77094405 121.871,90921189 0,00000000 0,00000000 121.871,90921189 08/03/2021
09/03/2021 112.914,56628921 121.545,13826784 359,49636481 121.904,63463265 0,00000000 0,00000000 121.904,63463265 09/03/2021
10/03/2021 112.914,56628921 121.545,13826784 392,23053681 121.937,36880465 0,00000000 0,00000000 121.937,36880465 10/03/2021
11/03/2021 112.914,56628921 121.545,13826784 424,97346006 121.970,11172790 0,00000000 0,00000000 121.970,11172790 11/03/2021
12/03/2021 112.914,56628921 121.545,13826784 457,72525611 122.002,86352395 0,00000000 0,00000000 122.002,86352395 12/03/2021
15/03/2021 112.914,56628921 121.545,13826784 490,48580341 122.035,62407125 0,00000000 0,00000000 122.035,62407125 15/03/2021
16/03/2021 112.914,56628921 121.545,13826784 523,25510196 122.068,39336980 0,00000000 0,00000000 122.068,39336980 16/03/2021
17/03/2021 112.914,56628921 121.545,13826784 556,03327330 122.101,17154114 0,00000000 0,00000000 122.101,17154114 17/03/2021
18/03/2021 112.914,56628921 121.545,13826784 588,82019589 122.133,95846373 0,00000000 0,00000000 122.133,95846373 18/03/2021
19/03/2021 112.914,56628921 121.545,13826784 621,61599128 122.166,75425912 0,00000000 0,00000000 122.166,75425912 19/03/2021
22/03/2021 112.914,56628921 121.545,13826784 654,42053792 122.199,55880576 0,00000000 0,00000000 122.199,55880576 22/03/2021
23/03/2021 113.522,51829998 122.199,55880575 32,81339212 122.232,37219787 0,00000000 0,00000000 122.232,37219787 23/03/2021
24/03/2021 113.522,51829998 122.199,55880575 65,63558262 122.265,19438837 0,00000000 0,00000000 122.265,19438837 24/03/2021
25/03/2021 113.522,51829998 122.199,55880575 98,46657149 122.298,02537724 0,00000000 0,00000000 122.298,02537724 25/03/2021
26/03/2021 113.522,51829998 122.199,55880575 131,30635872 122.330,86516447 0,00000000 0,00000000 122.330,86516447 26/03/2021
29/03/2021 113.522,51829998 122.199,55880575 164,15494432 122.363,71375007 0,00000000 0,00000000 122.363,71375007 29/03/2021
30/03/2021 113.522,51829998 122.199,55880575 197,01232829 122.396,57113404 0,00000000 0,00000000 122.396,57113404 30/03/2021
31/03/2021 113.522,51829998 122.199,55880575 229,87863283 122.429,43743858 0,00000000 0,00000000 122.429,43743858 31/03/2021
01/04/2021 113.522,51829998 122.199,55880575 262,75373574 122.462,31254149 0,00000000 0,00000000 122.462,31254149 01/04/2021
05/04/2021 113.522,51829998 122.199,55880575 295,63763701 122.495,19644276 0,00000000 0,00000000 122.495,19644276 05/04/2021
06/04/2021 113.522,51829998 122.199,55880575 328,53033666 122.528,08914241 0,00000000 0,00000000 122.528,08914241 06/04/2021
07/04/2021 113.522,51829998 122.199,55880575 361,43195687 122.560,99076262 0,00000000 0,00000000 122.560,99076262 07/04/2021
08/04/2021 113.522,51829998 122.199,55880575 394,34237545 122.593,90118120 0,00000000 0,00000000 122.593,90118120 08/04/2021
09/04/2021 113.522,51829998 122.199,55880575 427,26159239 122.626,82039814 0,00000000 0,00000000 122.626,82039814 09/04/2021
12/04/2021 113.522,51829998 122.199,55880575 460,18972991 122.659,74853566 0,00000000 0,00000000 122.659,74853566 12/04/2021
13/04/2021 113.522,51829998 122.199,55880575 493,12666579 122.692,68547154 0,00000000 0,00000000 122.692,68547154 13/04/2021
14/04/2021 113.522,51829998 122.199,55880575 526,07240004 122.725,63120579 0,00000000 0,00000000 122.725,63120579 14/04/2021
15/04/2021 113.522,51829998 122.199,55880575 559,02705486 122.758,58586061 0,00000000 0,00000000 122.758,58586061 15/04/2021
16/04/2021 113.522,51829998 122.199,55880575 591,99050805 122.791,54931380 0,00000000 0,00000000 122.791,54931380 16/04/2021
19/04/2021 113.522,51829998 122.199,55880575 624,96288180 122.824,52168755 0,00000000 0,00000000 122.824,52168755 19/04/2021
20/04/2021 113.522,51829998 122.199,55880575 657,94405393 122.857,50285968 0,00000000 0,00000000 122.857,50285968 20/04/2021
22/04/2021 114.133,74363199 122.857,50285967 32,99006524 122.890,49292491 0,00000000 0,00000000 122.890,49292491 22/04/2021
23/04/2021 114.133,74363199 122.857,50285967 65,98897622 122.923,49183589 0,00000000 0,00000000 122.923,49183589 23/04/2021
26/04/2021 114.133,74363199 122.857,50285967 98,99673294 122.956,49959261 0,00000000 0,00000000 122.956,49959261 26/04/2021
27/04/2021 114.133,74363199 122.857,50285967 132,01333540 122.989,51619507 0,00000000 0,00000000 122.989,51619507 27/04/2021
28/04/2021 114.133,74363199 122.857,50285967 165,03878360 123.022,54164327 0,00000000 0,00000000 123.022,54164327 28/04/2021
29/04/2021 114.133,74363199 122.857,50285967 198,07307754 123.055,57593721 0,00000000 0,00000000 123.055,57593721 29/04/2021
30/04/2021 114.133,74363199 122.857,50285967 231,11634008 123.088,61919975 0,00000000 0,00000000 123.088,61919975 30/04/2021
03/05/2021 114.133,74363199 122.857,50285967 264,16844836 123.121,67130803 0,00000000 0,00000000 123.121,67130803 03/05/2021
04/05/2021 114.133,74363199 122.857,50285967 297,22940238 123.154,73226205 0,00000000 0,00000000 123.154,73226205 04/05/2021
05/05/2021 114.133,74363199 122.857,50285967 330,29920214 123.187,80206181 0,00000000 0,00000000 123.187,80206181 05/05/2021
06/05/2021 114.133,74363199 122.857,50285967 363,37797050 123.220,88083017 0,00000000 0,00000000 123.220,88083017 06/05/2021
07/05/2021 114.133,74363199 122.857,50285967 396,46558459 123.253,96844426 0,00000000 0,00000000 123.253,96844426 07/05/2021
10/05/2021 114.133,74363199 122.857,50285967 429,56204443 123.287,06490410 0,00000000 0,00000000 123.287,06490410 10/05/2021
11/05/2021 114.133,74363199 122.857,50285967 462,66747287 123.320,17033254 0,00000000 0,00000000 123.320,17033254 11/05/2021
12/05/2021 114.133,74363199 122.857,50285967 495,78174704 123.353,28460671 0,00000000 0,00000000 123.353,28460671 12/05/2021
13/05/2021 114.133,74363199 122.857,50285967 528,90486696 123.386,40772663 0,00000000 0,00000000 123.386,40772663 13/05/2021
14/05/2021 114.133,74363199 122.857,50285967 562,03695547 123.419,53981514 0,00000000 0,00000000 123.419,53981514 14/05/2021
17/05/2021 114.133,74363199 122.857,50285967 595,17788973 123.452,68074940 0,00000000 0,00000000 123.452,68074940 17/05/2021
18/05/2021 114.133,74363199 122.857,50285967 628,32779258 123.485,83065225 0,00000000 0,00000000 123.485,83065225 18/05/2021
19/05/2021 114.133,74363199 122.857,50285967 661,48654117 123.518,98940084 0,00000000 0,00000000 123.518,98940084 19/05/2021
20/05/2021 114.133,74363199 122.857,50285967 694,65413550 123.552,15699517 0,00000000 0,00000000 123.552,15699517 20/05/2021
21/05/2021 114.779,07236787 123.552,15699516 33,17659585 123.585,33359101 0,00000000 0,00000000 123.585,33359101 21/05/2021
24/05/2021 114.779,07236787 123.552,15699516 66,36208746 123.618,51908262 0,00000000 0,00000000 123.618,51908262 24/05/2021
25/05/2021 114.779,07236787 123.552,15699516 99,55647482 123.651,71346998 0,00000000 0,00000000 123.651,71346998 25/05/2021
26/05/2021 114.779,07236787 123.552,15699516 132,75975794 123.684,91675310 0,00000000 0,00000000 123.684,91675310 26/05/2021
27/05/2021 114.779,07236787 123.552,15699516 165,97193681 123.718,12893197 0,00000000 0,00000000 123.718,12893197 27/05/2021
28/05/2021 114.779,07236787 123.552,15699516 199,19301144 123.751,35000660 0,00000000 0,00000000 123.751,35000660 28/05/2021
31/05/2021 114.779,07236787 123.552,15699516 232,42310538 123.784,58010054 0,00000000 0,00000000 123.784,58010054 31/05/2021
01/06/2021 114.779,07236787 123.552,15699516 265,66209507 123.817,81909023 0,00000000 0,00000000 123.817,81909023 01/06/2021
02/06/2021 114.779,07236787 123.552,15699516 298,90998052 123.851,06697568 0,00000000 0,00000000 123.851,06697568 02/06/2021
04/06/2021 114.779,07236787 123.552,15699516 332,16676172 123.884,32375688 0,00000000 0,00000000 123.884,32375688 04/06/2021
07/06/2021 114.779,07236787 123.552,15699516 365,43256223 123.917,58955739 0,00000000 0,00000000 123.917,58955739 07/06/2021
08/06/2021 114.779,07236787 123.552,15699516 398,70725850 123.950,86425366 0,00000000 0,00000000 123.950,86425366 08/06/2021
09/06/2021 114.779,07236787 123.552,15699516 431,99085052 123.984,14784568 0,00000000 0,00000000 123.984,14784568 09/06/2021
10/06/2021 114.779,07236787 123.552,15699516 465,28346185 124.017,44045701 0,00000000 0,00000000 124.017,44045701 10/06/2021
11/06/2021 114.779,07236787 123.552,15699516 498,58496893 124.050,74196409 0,00000000 0,00000000 124.050,74196409 11/06/2021
14/06/2021 114.779,07236787 123.552,15699516 531,89537177 124.084,05236693 0,00000000 0,00000000 124.084,05236693 14/06/2021
15/06/2021 114.779,07236787 123.552,15699516 565,21479391 124.117,37178907 0,00000000 0,00000000 124.117,37178907 15/06/2021
16/06/2021 114.779,07236787 123.552,15699516 598,54311182 124.150,70010698 0,00000000 0,00000000 124.150,70010698 16/06/2021
17/06/2021 114.779,07236787 123.552,15699516 631,88044902 124.184,03744418 0,00000000 0,00000000 124.184,03744418 17/06/2021
18/06/2021 114.779,07236787 123.552,15699516 665,22668199 124.217,38367715 0,00000000 0,00000000 124.217,38367715 18/06/2021
21/06/2021 114.779,07236787 123.552,15699516 698,58181071 124.250,73880587 0,00000000 0,00000000 124.250,73880587 21/06/2021
22/06/2021 115.428,04988600 124.250,73880587 33,36418113 124.284,10298700 0,00000000 0,00000000 124.284,10298700 22/06/2021
23/06/2021 115.428,04988600 124.250,73880587 66,73730832 124.317,47611419 0,00000000 0,00000000 124.317,47611419 23/06/2021
24/06/2021 115.428,04988600 124.250,73880587 100,11938156 124.350,85818743 0,00000000 0,00000000 124.350,85818743 24/06/2021
25/06/2021 115.428,04988600 124.250,73880587 133,51040086 124.384,24920673 0,00000000 0,00000000 124.384,24920673 25/06/2021
28/06/2021 115.428,04988600 124.250,73880587 166,91036621 124.417,64917208 0,00000000 0,00000000 124.417,64917208 28/06/2021
29/06/2021 115.428,04988600 124.250,73880587 200,31927761 124.451,05808348 0,00000000 0,00000000 124.451,05808348 29/06/2021
30/06/2021 115.428,04988600 124.250,73880587 233,73725932 124.484,47606519 0,00000000 0,00000000 124.484,47606519 30/06/2021
01/07/2021 115.428,04988600 124.250,73880587 267,16418708 124.517,90299295 0,00000000 0,00000000 124.517,90299295 01/07/2021
02/07/2021 115.428,04988600 124.250,73880587 300,60006089 124.551,33886676 0,00000000 0,00000000 124.551,33886676 02/07/2021
05/07/2021 115.428,04988600 124.250,73880587 334,04488076 124.584,78368663 0,00000000 0,00000000 124.584,78368663 05/07/2021
06/07/2021 115.428,04988600 124.250,73880587 367,49877093 124.618,23757680 0,00000000 0,00000000 124.618,23757680 06/07/2021
07/07/2021 115.428,04988600 124.250,73880587 400,96160715 124.651,70041302 0,00000000 0,00000000 124.651,70041302 07/07/2021
08/07/2021 115.428,04988600 124.250,73880587 434,43338942 124.685,17219529 0,00000000 0,00000000 124.685,17219529 08/07/2021
09/07/2021 115.428,04988600 124.250,73880587 467,91424200 124.718,65304787 0,00000000 0,00000000 124.718,65304787 09/07/2021
12/07/2021 115.428,04988600 124.250,73880587 501,40404064 124.752,14284651 0,00000000 0,00000000 124.752,14284651 12/07/2021
13/07/2021 115.428,04988600 124.250,73880587 534,90278532 124.785,64159119 0,00000000 0,00000000 124.785,64159119 13/07/2021
14/07/2021 115.428,04988600 124.250,73880587 568,41060031 124.819,14940618 0,00000000 0,00000000 124.819,14940618 14/07/2021
15/07/2021 115.428,04988600 124.250,73880587 601,92736136 124.852,66616723 0,00000000 0,00000000 124.852,66616723 15/07/2021
16/07/2021 115.428,04988600 124.250,73880587 635,45319271 124.886,19199858 0,00000000 0,00000000 124.886,19199858 16/07/2021
19/07/2021 115.428,04988600 124.250,73880587 668,98797011 124.919,72677598 0,00000000 0,00000000 124.919,72677598 19/07/2021
20/07/2021 115.428,04988600 124.250,73880587 702,53169356 124.953,27049943 0,00000000 0,00000000 124.953,27049943 20/07/2021
21/07/2021 116.080,69681712 124.953,27049943 33,55282705 124.986,82332648 0,00000000 0,00000000 124.986,82332648 21/07/2021
22/07/2021 116.080,69681712 124.953,27049943 67,11465074 125.020,38515017 0,00000000 0,00000000 125.020,38515017 22/07/2021
23/07/2021 116.080,69681712 124.953,27049943 100,68547106 125.053,95597049 0,00000000 0,00000000 125.053,95597049 23/07/2021
26/07/2021 116.080,69681712 124.953,27049943 134,26528803 125.087,53578746 0,00000000 0,00000000 125.087,53578746 26/07/2021
27/07/2021 116.080,69681712 124.953,27049943 167,85410162 125.121,12460105 0,00000000 0,00000000 125.121,12460105 27/07/2021
28/07/2021 116.080,69681712 124.953,27049943 201,45191185 125.154,72241128 0,00000000 0,00000000 125.154,72241128 28/07/2021
29/07/2021 116.080,69681712 124.953,27049943 235,05884367 125.188,32934310 0,00000000 0,00000000 125.188,32934310 29/07/2021
30/07/2021 116.080,69681712 124.953,27049943 268,67477213 125.221,94527156 0,00000000 0,00000000 125.221,94527156 30/07/2021
02/08/2021 116.080,69681712 124.953,27049943 302,29969722 125.255,57019665 0,00000000 0,00000000 125.255,57019665 02/08/2021
03/08/2021 116.080,69681712 124.953,27049943 335,93361895 125.289,20411838 0,00000000 0,00000000 125.289,20411838 03/08/2021
04/08/2021 116.080,69681712 124.953,27049943 369,57666226 125.322,84716169 0,00000000 0,00000000 125.322,84716169 04/08/2021
05/08/2021 116.080,69681712 124.953,27049943 403,22870221 125.356,49920164 0,00000000 0,00000000 125.356,49920164 05/08/2021
06/08/2021 116.080,69681712 124.953,27049943 436,88973880 125.390,16023823 0,00000000 0,00000000 125.390,16023823 06/08/2021
09/08/2021 116.080,69681712 124.953,27049943 470,55989698 125.423,83039641 0,00000000 0,00000000 125.423,83039641 09/08/2021
10/08/2021 116.080,69681712 124.953,27049943 504,23905179 125.457,50955122 0,00000000 0,00000000 125.457,50955122 10/08/2021
11/08/2021 116.080,69681712 124.953,27049943 537,92720323 125.491,19770266 0,00000000 0,00000000 125.491,19770266 11/08/2021
12/08/2021 116.080,69681712 124.953,27049943 571,62447627 125.524,89497570 0,00000000 0,00000000 125.524,89497570 12/08/2021
13/08/2021 116.080,69681712 124.953,27049943 605,33074594 125.558,60124537 0,00000000 0,00000000 125.558,60124537 13/08/2021
16/08/2021 116.080,69681712 124.953,27049943 639,04613720 125.592,31663663 0,00000000 0,00000000 125.592,31663663 16/08/2021
17/08/2021 116.080,69681712 124.953,27049943 672,77052509 125.626,04102452 0,00000000 0,00000000 125.626,04102452 17/08/2021
18/08/2021 116.080,69681712 124.953,27049943 706,50390962 125.659,77440905 0,00000000 0,00000000 125.659,77440905 18/08/2021
19/08/2021 116.080,69681712 124.953,27049943 740,24641574 125.693,51691517 0,00000000 0,00000000 125.693,51691517 19/08/2021
20/08/2021 116.080,69681712 124.953,27049943 773,99804345 125.727,26854288 0,00000000 0,00000000 125.727,26854288 20/08/2021
23/08/2021 116.799,73547741 125.727,26854288 33,76066333 125.761,02920621 0,00000000 0,00000000 125.761,02920621 23/08/2021
24/08/2021 116.799,73547741 125.727,26854288 67,53037902 125.794,79892190 0,00000000 0,00000000 125.794,79892190 24/08/2021
25/08/2021 116.799,73547741 125.727,26854288 101,30914708 125.828,57768996 0,00000000 0,00000000 125.828,57768996 25/08/2021
26/08/2021 116.799,73547741 125.727,26854288 135,09696750 125.862,36551038 0,00000000 0,00000000 125.862,36551038 26/08/2021
27/08/2021 116.799,73547741 125.727,26854288 168,89384028 125.896,16238316 0,00000000 0,00000000 125.896,16238316 27/08/2021
30/08/2021 116.799,73547741 125.727,26854288 202,69976543 125.929,96830831 0,00000000 0,00000000 125.929,96830831 30/08/2021
31/08/2021 116.799,73547741 125.727,26854288 236,51486867 125.963,78341155 0,00000000 0,00000000 125.963,78341155 31/08/2021
01/09/2021 116.799,73547741 125.727,26854288 270,33902427 125.997,60756715 0,00000000 0,00000000 125.997,60756715 01/09/2021
02/09/2021 116.799,73547741 125.727,26854288 304,17223224 126.031,44077512 0,00000000 0,00000000 126.031,44077512 02/09/2021
03/09/2021 116.799,73547741 125.727,26854288 338,01449256 126.065,28303544 0,00000000 0,00000000 126.065,28303544 03/09/2021
06/09/2021 116.799,73547741 125.727,26854288 371,86593098 126.099,13447386 0,00000000 0,00000000 126.099,13447386 06/09/2021
08/09/2021 116.799,73547741 125.727,26854288 405,72642176 126.132,99496464 0,00000000 0,00000000 126.132,99496464 08/09/2021
09/09/2021 116.799,73547741 125.727,26854288 439,59596491 126.166,86450779 0,00000000 0,00000000 126.166,86450779 09/09/2021
10/09/2021 116.799,73547741 125.727,26854288 473,47468615 126.200,74322903 0,00000000 0,00000000 126.200,74322903 10/09/2021
13/09/2021 116.799,73547741 125.727,26854288 507,36245975 126.234,63100263 0,00000000 0,00000000 126.234,63100263 13/09/2021
14/09/2021 116.799,73547741 125.727,26854288 541,25928571 126.268,52782859 0,00000000 0,00000000 126.268,52782859 14/09/2021
15/09/2021 116.799,73547741 125.727,26854288 575,16528976 126.302,43383264 0,00000000 0,00000000 126.302,43383264 15/09/2021
16/09/2021 116.799,73547741 125.727,26854288 609,08034618 126.336,34888906 0,00000000 0,00000000 126.336,34888906 16/09/2021
17/09/2021 116.799,73547741 125.727,26854288 643,00458069 126.370,27312357 0,00000000 0,00000000 126.370,27312357 17/09/2021
20/09/2021 116.799,73547741 125.727,26854288 676,93786756 126.404,20641044 0,00000000 0,00000000 126.404,20641044 20/09/2021
21/09/2021 117.428,60592677 126.404,20641044 33,94243671 126.438,14884715 0,00000000 0,00000000 126.438,14884715 21/09/2021
22/09/2021 117.428,60592677 126.404,20641044 67,89397453 126.472,10038497 0,00000000 0,00000000 126.472,10038497 22/09/2021
23/09/2021 117.428,60592677 126.404,20641044 101,85461346 126.506,06102390 0,00000000 0,00000000 126.506,06102390 23/09/2021
24/09/2021 117.428,60592677 126.404,20641044 135,82435348 126.540,03076392 0,00000000 0,00000000 126.540,03076392 24/09/2021
27/09/2021 117.428,60592677 126.404,20641044 169,80319461 126.574,00960505 0,00000000 0,00000000 126.574,00960505 27/09/2021
28/09/2021 117.428,60592677 126.404,20641044 203,79113685 126.607,99754729 0,00000000 0,00000000 126.607,99754729 28/09/2021
29/09/2021 117.428,60592677 126.404,20641044 237,78830658 126.641,99471702 0,00000000 0,00000000 126.641,99471702 29/09/2021
30/09/2021 117.428,60592677 126.404,20641044 271,79457743 126.676,00098787 0,00000000 0,00000000 126.676,00098787 30/09/2021
01/10/2021 117.428,60592677 126.404,20641044 305,80994937 126.710,01635981 0,00000000 0,00000000 126.710,01635981 01/10/2021
04/10/2021 117.428,60592677 126.404,20641044 339,83442242 126.744,04083286 0,00000000 0,00000000 126.744,04083286 04/10/2021
05/10/2021 117.428,60592677 126.404,20641044 373,86812298 126.778,07453342 0,00000000 0,00000000 126.778,07453342 05/10/2021
06/10/2021 117.428,60592677 126.404,20641044 407,91092463 126.812,11733507 0,00000000 0,00000000 126.812,11733507 06/10/2021
07/10/2021 117.428,60592677 126.404,20641044 441,96282739 126.846,16923783 0,00000000 0,00000000 126.846,16923783 07/10/2021
08/10/2021 117.428,60592677 126.404,20641044 476,02395766 126.880,23036810 0,00000000 0,00000000 126.880,23036810 08/10/2021
11/10/2021 117.428,60592677 126.404,20641044 510,09418903 126.914,30059947 0,00000000 0,00000000 126.914,30059947 11/10/2021
13/10/2021 117.428,60592677 126.404,20641044 544,17352151 126.948,37993195 0,00000000 0,00000000 126.948,37993195 13/10/2021
14/10/2021 117.428,60592677 126.404,20641044 578,26208149 126.982,46849193 0,00000000 0,00000000 126.982,46849193 14/10/2021
15/10/2021 117.428,60592677 126.404,20641044 612,35974257 127.016,56615301 0,00000000 0,00000000 127.016,56615301 15/10/2021
18/10/2021 117.428,60592677 126.404,20641044 646,46663116 127.050,67304160 0,00000000 0,00000000 127.050,67304160 18/10/2021
19/10/2021 117.428,60592677 126.404,20641044 680,58262085 127.084,78903129 0,00000000 0,00000000 127.084,78903129 19/10/2021
20/10/2021 117.428,60592677 126.404,20641044 714,70771165 127.118,91412209 0,00000000 0,00000000 127.118,91412209 20/10/2021
21/10/2021 118.092,56429182 127.118,91412209 34,13435217 127.153,04847426 0,00000000 0,00000000 127.153,04847426 21/10/2021
22/10/2021 118.092,56429182 127.118,91412209 68,27785691 127.187,19197900 0,00000000 0,00000000 127.187,19197900 22/10/2021
25/10/2021 118.092,56429182 127.118,91412209 102,43051421 127.221,34463630 0,00000000 0,00000000 127.221,34463630 25/10/2021
26/10/2021 118.092,56429182 127.118,91412209 136,59232407 127.255,50644616 0,00000000 0,00000000 127.255,50644616 26/10/2021
27/10/2021 118.092,56429182 127.118,91412209 170,76328650 127.289,67740859 0,00000000 0,00000000 127.289,67740859 27/10/2021
28/10/2021 118.092,56429182 127.118,91412209 204,94340148 127.323,85752357 0,00000000 0,00000000 127.323,85752357 28/10/2021
29/10/2021 118.092,56429182 127.118,91412209 239,13279615 127.358,04691824 0,00000000 0,00000000 127.358,04691824 29/10/2021
01/11/2021 118.092,56429182 127.118,91412209 273,33134338 127.392,24546547 0,00000000 0,00000000 127.392,24546547 01/11/2021
03/11/2021 118.092,56429182 127.118,91412209 307,53904317 127.426,45316526 0,00000000 0,00000000 127.426,45316526 03/11/2021
04/11/2021 118.092,56429182 127.118,91412209 341,75589552 127.460,67001761 0,00000000 0,00000000 127.460,67001761 04/11/2021
05/11/2021 118.092,56429182 127.118,91412209 375,98202755 127.494,89614964 0,00000000 0,00000000 127.494,89614964 05/11/2021
08/11/2021 118.092,56429182 127.118,91412209 410,21731215 127.529,13143424 0,00000000 0,00000000 127.529,13143424 08/11/2021
09/11/2021 118.092,56429182 127.118,91412209 444,46174930 127.563,37587139 0,00000000 0,00000000 127.563,37587139 09/11/2021
10/11/2021 118.092,56429182 127.118,91412209 478,71546614 127.597,62958823 0,00000000 0,00000000 127.597,62958823 10/11/2021
11/11/2021 118.092,56429182 127.118,91412209 512,97833554 127.631,89245763 0,00000000 0,00000000 127.631,89245763 11/11/2021
12/11/2021 118.092,56429182 127.118,91412209 547,25035750 127.666,16447959 0,00000000 0,00000000 127.666,16447959 12/11/2021
16/11/2021 118.092,56429182 127.118,91412209 581,53165914 127.700,44578123 0,00000000 0,00000000 127.700,44578123 16/11/2021
17/11/2021 118.092,56429182 127.118,91412209 615,82211335 127.734,73623544 0,00000000 0,00000000 127.734,73623544 17/11/2021
18/11/2021 118.092,56429182 127.118,91412209 650,12184723 127.769,03596932 0,00000000 0,00000000 127.769,03596932 18/11/2021
19/11/2021 118.092,56429182 127.118,91412209 684,43073368 127.803,34485577 0,00000000 0,00000000 127.803,34485577 19/11/2021
22/11/2021 118.092,56429182 127.118,91412209 718,74877268 127.837,66289477 0,00000000 0,00000000 127.837,66289477 22/11/2021
23/11/2021 118.760,27677374 127.837,66289477 34,32735275 127.871,99024752 0,00000000 0,00000000 127.871,99024752 23/11/2021
24/11/2021 118.760,27677374 127.837,66289477 68,66390981 127.906,32680458 0,00000000 0,00000000 127.906,32680458 24/11/2021
25/11/2021 118.760,27677374 127.837,66289477 103,00967119 127.940,67256596 0,00000000 0,00000000 127.940,67256596 25/11/2021
26/11/2021 118.760,27677374 127.837,66289477 137,36463688 127.975,02753165 0,00000000 0,00000000 127.975,02753165 26/11/2021
29/11/2021 118.760,27677374 127.837,66289477 171,72880688 128.009,39170165 0,00000000 0,00000000 128.009,39170165 29/11/2021
30/11/2021 118.760,27677374 127.837,66289477 206,10218119 128.043,76507596 0,00000000 0,00000000 128.043,76507596 30/11/2021
01/12/2021 118.760,27677374 127.837,66289477 240,48488765 128.078,14778242 0,00000000 0,00000000 128.078,14778242 01/12/2021
02/12/2021 118.760,27677374 127.837,66289477 274,87679843 128.112,53969320 0,00000000 0,00000000 128.112,53969320 02/12/2021
03/12/2021 118.760,27677374 127.837,66289477 309,27791351 128.146,94080828 0,00000000 0,00000000 128.146,94080828 03/12/2021
06/12/2021 118.760,27677374 127.837,66289477 343,68823291 128.181,35112768 0,00000000 0,00000000 128.181,35112768 06/12/2021
07/12/2021 118.760,27677374 127.837,66289477 378,10788445 128.215,77077922 0,00000000 0,00000000 128.215,77077922 07/12/2021
08/12/2021 118.760,27677374 127.837,66289477 412,53674031 128.250,19963508 0,00000000 0,00000000 128.250,19963508 08/12/2021
09/12/2021 118.760,27677374 127.837,66289477 446,97480048 128.284,63769525 0,00000000 0,00000000 128.284,63769525 09/12/2021
10/12/2021 118.760,27677374 127.837,66289477 481,42219280 128.319,08508757 0,00000000 0,00000000 128.319,08508757 10/12/2021
13/12/2021 118.760,27677374 127.837,66289477 515,87878943 128.353,54168420 0,00000000 0,00000000 128.353,54168420 13/12/2021
14/12/2021 118.760,27677374 127.837,66289477 550,34459037 128.388,00748514 0,00000000 0,00000000 128.388,00748514 14/12/2021
15/12/2021 118.760,27677374 127.837,66289477 584,81972347 128.422,48261824 0,00000000 0,00000000 128.422,48261824 15/12/2021
16/12/2021 118.760,27677374 127.837,66289477 619,30406087 128.456,96695564 0,00000000 0,00000000 128.456,96695564 16/12/2021
17/12/2021 118.760,27677374 127.837,66289477 653,79773042 128.491,46062519 0,00000000 0,00000000 128.491,46062519 17/12/2021
20/12/2021 118.760,27677374 127.837,66289477 688,30060429 128.525,96349906 0,00000000 0,00000000 128.525,96349906 20/12/2021
21/12/2021 119.399,70312445 128.525,96349905 34,51217729 128.560,47567634 0,00000000 0,00000000 128.560,47567634 21/12/2021
22/12/2021 119.399,70312445 128.525,96349905 69,03360846 128.594,99710751 0,00000000 0,00000000 128.594,99710751 22/12/2021
23/12/2021 119.399,70312445 128.525,96349905 103,56429349 128.629,52779254 0,00000000 0,00000000 128.629,52779254 23/12/2021
24/12/2021 119.399,70312445 128.525,96349905 138,10423240 128.664,06773145 0,00000000 0,00000000 128.664,06773145 24/12/2021
27/12/2021 119.399,70312445 128.525,96349905 172,65342517 128.698,61692422 0,00000000 0,00000000 128.698,61692422 27/12/2021
28/12/2021 119.399,70312445 128.525,96349905 207,21187182 128.733,17537087 0,00000000 0,00000000 128.733,17537087 28/12/2021
29/12/2021 119.399,70312445 128.525,96349905 241,77970085 128.767,74319990 0,00000000 0,00000000 128.767,74319990 29/12/2021
30/12/2021 119.399,70312445 128.525,96349905 276,35678376 128.802,32028281 0,00000000 0,00000000 128.802,32028281 30/12/2021
31/12/2021 119.399,70312445 128.525,96349905 310,94312054 128.836,90661959 0,00000000 0,00000000 128.836,90661959 31/12/2021
03/01/2022 119.399,70312445 128.525,96349905 345,53871119 128.871,50221024 0,00000000 0,00000000 128.871,50221024 03/01/2022
04/01/2022 119.399,70312445 128.525,96349905 380,14368423 128.906,10718328 0,00000000 0,00000000 128.906,10718328 04/01/2022
05/01/2022 119.399,70312445 128.525,96349905 414,75791114 128.940,72141019 0,00000000 0,00000000 128.940,72141019 05/01/2022
06/01/2022 119.399,70312445 128.525,96349905 449,38139192 128.975,34489097 0,00000000 0,00000000 128.975,34489097 06/01/2022
07/01/2022 119.399,70312445 128.525,96349905 484,01425510 129.009,97775415 0,00000000 0,00000000 129.009,97775415 07/01/2022
10/01/2022 119.399,70312445 128.525,96349905 518,65637214 129.044,61987119 0,00000000 0,00000000 129.044,61987119 10/01/2022
11/01/2022 119.399,70312445 128.525,96349905 553,30774306 129.079,27124211 0,00000000 0,00000000 129.079,27124211 11/01/2022
12/01/2022 119.399,70312445 128.525,96349905 587,96849637 129.113,93199542 0,00000000 0,00000000 129.113,93199542 12/01/2022
13/01/2022 119.399,70312445 128.525,96349905 622,63850355 129.148,60200260 0,00000000 0,00000000 129.148,60200260 13/01/2022
14/01/2022 119.399,70312445 128.525,96349905 657,31789312 129.183,28139217 0,00000000 0,00000000 129.183,28139217 14/01/2022
17/01/2022 119.399,70312445 128.525,96349905 692,00653657 129.217,97003562 0,00000000 0,00000000 129.217,97003562 17/01/2022
18/01/2022 119.399,70312445 128.525,96349905 726,70443388 129.252,66793293 0,00000000 0,00000000 129.252,66793293 18/01/2022
19/01/2022 119.399,70312445 128.525,96349905 761,41171359 129.287,37521264 0,00000000 0,00000000 129.287,37521264 19/01/2022
20/01/2022 119.399,70312445 128.525,96349905 796,12837570 129.322,09187475 0,00000000 0,00000000 129.322,09187475 20/01/2022
21/01/2022 120.139,30070551 129.322,09187475 34,72595607 129.356,81783082 0,00000000 0,00000000 129.356,81783082 21/01/2022
24/01/2022 120.139,30070551 129.322,09187475 69,46122334 129.391,55309809 0,00000000 0,00000000 129.391,55309809 24/01/2022
25/01/2022 120.139,30070551 129.322,09187475 104,20580180 129.426,29767655 0,00000000 0,00000000 129.426,29767655 25/01/2022
26/01/2022 120.139,30070551 129.322,09187475 138,95969144 129.461,05156619 0,00000000 0,00000000 129.461,05156619 26/01/2022
27/01/2022 120.139,30070551 129.322,09187475 173,72289228 129.495,81476703 0,00000000 0,00000000 129.495,81476703 27/01/2022
28/01/2022 120.139,30070551 129.322,09187475 208,49540431 129.530,58727906 0,00000000 0,00000000 129.530,58727906 28/01/2022
31/01/2022 120.139,30070551 129.322,09187475 243,27735686 129.565,36923161 0,00000000 0,00000000 129.565,36923161 31/01/2022
01/02/2022 120.139,30070551 129.322,09187475 278,06862059 129.600,16049534 0,00000000 0,00000000 129.600,16049534 01/02/2022
02/02/2022 120.139,30070551 129.322,09187475 312,86919551 129.634,96107026 0,00000000 0,00000000 129.634,96107026 02/02/2022
03/02/2022 120.139,30070551 129.322,09187475 347,67908163 129.669,77095638 0,00000000 0,00000000 129.669,77095638 03/02/2022
04/02/2022 120.139,30070551 129.322,09187475 382,49840825 129.704,59028300 0,00000000 0,00000000 129.704,59028300 04/02/2022
07/02/2022 120.139,30070551 129.322,09187475 417,32704607 129.739,41892082 0,00000000 0,00000000 129.739,41892082 07/02/2022
08/02/2022 120.139,30070551 129.322,09187475 452,16499508 129.774,25686983 0,00000000 0,00000000 129.774,25686983 08/02/2022
09/02/2022 120.139,30070551 129.322,09187475 487,01238460 129.809,10425935 0,00000000 0,00000000 129.809,10425935 09/02/2022
10/02/2022 120.139,30070551 129.322,09187475 521,86908531 129.843,96096006 0,00000000 0,00000000 129.843,96096006 10/02/2022
11/02/2022 120.139,30070551 129.322,09187475 556,73509721 129.878,82697196 0,00000000 0,00000000 129.878,82697196 11/02/2022
14/02/2022 120.139,30070551 129.322,09187475 591,61054963 129.913,70242438 0,00000000 0,00000000 129.913,70242438 14/02/2022
15/02/2022 120.139,30070551 129.322,09187475 626,49531323 129.948,58718798 0,00000000 0,00000000 129.948,58718798 15/02/2022
16/02/2022 120.139,30070551 129.322,09187475 661,38951735 129.983,48139210 0,00000000 0,00000000 129.983,48139210 16/02/2022
17/02/2022 120.139,30070551 129.322,09187475 696,29303266 130.018,38490741 0,00000000 0,00000000 130.018,38490741 17/02/2022
18/02/2022 120.139,30070551 129.322,09187475 731,20585916 130.053,29773391 0,00000000 0,00000000 130.053,29773391 18/02/2022
21/02/2022 120.139,30070551 129.322,09187475 766,12812617 130.088,22000092 0,00000000 0,00000000 130.088,22000092 21/02/2022
22/02/2022 120.851,02826879 130.088,22000092 34,93167909 130.123,15168001 0,00000000 0,00000000 130.123,15168001 22/02/2022
23/02/2022 120.851,02826879 130.088,22000092 69,87272455 130.158,09272547 0,00000000 0,00000000 130.158,09272547 23/02/2022
24/02/2022 120.851,02826879 130.088,22000092 104,82313635 130.193,04313727 0,00000000 0,00000000 130.193,04313727 24/02/2022
25/02/2022 120.851,02826879 130.088,22000092 139,78291450 130.228,00291542 0,00000000 0,00000000 130.228,00291542 25/02/2022
02/03/2022 120.851,02826879 130.088,22000092 174,75205901 130.262,97205993 0,00000000 0,00000000 130.262,97205993 02/03/2022
03/03/2022 120.851,02826879 130.088,22000092 209,73056987 130.297,95057079 0,00000000 0,00000000 130.297,95057079 03/03/2022
04/03/2022 120.851,02826879 130.088,22000092 244,71857717 130.332,93857809 0,00000000 0,00000000 130.332,93857809 04/03/2022
07/03/2022 120.851,02826879 130.088,22000092 279,71595082 130.367,93595174 0,00000000 0,00000000 130.367,93595174 07/03/2022
08/03/2022 120.851,02826879 130.088,22000092 314,72269082 130.402,94269174 0,00000000 0,00000000 130.402,94269174 08/03/2022
09/03/2022 120.851,02826879 130.088,22000092 349,73879717 130.437,95879809 0,00000000 0,00000000 130.437,95879809 09/03/2022
10/03/2022 120.851,02826879 130.088,22000092 384,76439997 130.472,98440089 0,00000000 0,00000000 130.472,98440089 10/03/2022
11/03/2022 120.851,02826879 130.088,22000092 419,79936911 130.508,01937003 0,00000000 0,00000000 130.508,01937003 11/03/2022
14/03/2022 120.851,02826879 130.088,22000092 454,84370461 130.543,06370553 0,00000000 0,00000000 130.543,06370553 14/03/2022
15/03/2022 120.851,02826879 130.088,22000092 489,89753655 130.578,11753747 0,00000000 0,00000000 130.578,11753747 15/03/2022
16/03/2022 120.851,02826879 130.088,22000092 524,96073484 130.613,18073576 0,00000000 0,00000000 130.613,18073576 16/03/2022
17/03/2022 120.851,02826879 130.088,22000092 560,03329948 130.648,25330040 0,00000000 0,00000000 130.648,25330040 17/03/2022
18/03/2022 120.851,02826879 130.088,22000092 595,11536056 130.683,33536148 0,00000000 0,00000000 130.683,33536148 18/03/2022
21/03/2022 120.851,02826879 130.088,22000092 630,20678800 130.718,42678892 0,00000000 0,00000000 130.718,42678892 21/03/2022
22/03/2022 121.436,48587864 130.718,42678891 35,10090411 130.753,52769302 0,00000000 0,00000000 130.753,52769302 22/03/2022
23/03/2022 121.436,48587864 130.718,42678891 70,21121996 130.788,63800887 0,00000000 0,00000000 130.788,63800887 23/03/2022
24/03/2022 121.436,48587864 130.718,42678891 105,33094753 130.823,75773644 0,00000000 0,00000000 130.823,75773644 24/03/2022
25/03/2022 121.436,48587864 130.718,42678891 140,46008682 130.858,88687573 0,00000000 0,00000000 130.858,88687573 25/03/2022
28/03/2022 121.436,48587864 130.718,42678891 175,59863785 130.894,02542676 0,00000000 0,00000000 130.894,02542676 28/03/2022
29/03/2022 121.436,48587864 130.718,42678891 210,74660060 130.929,17338951 0,00000000 0,00000000 130.929,17338951 29/03/2022
30/03/2022 121.436,48587864 130.718,42678891 245,90410579 130.964,33089470 0,00000000 0,00000000 130.964,33089470 30/03/2022
31/03/2022 121.436,48587864 130.718,42678891 281,07102271 130.999,49781162 0,00000000 0,00000000 130.999,49781162 31/03/2022
01/04/2022 121.436,48587864 130.718,42678891 316,24735136 131.034,67414027 0,00000000 0,00000000 131.034,67414027 01/04/2022
04/04/2022 121.436,48587864 130.718,42678891 351,43309174 131.069,85988065 0,00000000 0,00000000 131.069,85988065 04/04/2022
05/04/2022 121.436,48587864 130.718,42678891 386,62837456 131.105,05516347 0,00000000 0,00000000 131.105,05516347 05/04/2022
06/04/2022 121.436,48587864 130.718,42678891 421,83306911 131.140,25985802 0,00000000 0,00000000 131.140,25985802 06/04/2022
07/04/2022 121.436,48587864 130.718,42678891 457,04717538 131.175,47396429 0,00000000 0,00000000 131.175,47396429 07/04/2022
08/04/2022 121.436,48587864 130.718,42678891 492,27082410 131.210,69761301 0,00000000 0,00000000 131.210,69761301 08/04/2022
11/04/2022 121.436,48587864 130.718,42678891 527,50388455 131.245,93067346 0,00000000 0,00000000 131.245,93067346 11/04/2022
12/04/2022 121.436,48587864 130.718,42678891 562,74635672 131.281,17314563 0,00000000 0,00000000 131.281,17314563 12/04/2022
13/04/2022 121.436,48587864 130.718,42678891 597,99837134 131.316,42516025 0,00000000 0,00000000 131.316,42516025 13/04/2022
14/04/2022 121.436,48587864 130.718,42678891 633,25979768 131.351,68658659 0,00000000 0,00000000 131.351,68658659 14/04/2022
18/04/2022 121.436,48587864 130.718,42678891 668,53076647 131.386,95755538 0,00000000 0,00000000 131.386,95755538 18/04/2022
19/04/2022 121.436,48587864 130.718,42678891 703,81114699 131.422,23793590 0,00000000 0,00000000 131.422,23793590 19/04/2022
20/04/2022 121.436,48587864 130.718,42678891 739,10093923 131.457,52772814 0,00000000 0,00000000 131.457,52772814 20/04/2022
22/04/2022 122.123,10537808 131.457,52772814 35,29936971 131.492,82709785 0,00000000 0,00000000 131.492,82709785 22/04/2022
25/04/2022 122.123,10537808 131.457,52772814 70,60820437 131.528,13593251 0,00000000 0,00000000 131.528,13593251 25/04/2022
26/04/2022 122.123,10537808 131.457,52772814 105,92650398 131.563,45423212 0,00000000 0,00000000 131.563,45423212 26/04/2022
27/04/2022 122.123,10537808 131.457,52772814 141,25426852 131.598,78199666 0,00000000 0,00000000 131.598,78199666 27/04/2022
28/04/2022 122.123,10537808 131.457,52772814 176,59149801 131.634,11922615 0,00000000 0,00000000 131.634,11922615 28/04/2022
29/04/2022 122.123,10537808 131.457,52772814 211,93819243 131.669,46592057 0,00000000 0,00000000 131.669,46592057 29/04/2022
02/05/2022 122.123,10537808 131.457,52772814 247,29448326 131.704,82221140 0,00000000 0,00000000 131.704,82221140 02/05/2022
03/05/2022 122.123,10537808 131.457,52772814 282,66023903 131.740,18796717 0,00000000 0,00000000 131.740,18796717 03/05/2022
04/05/2022 122.123,10537808 131.457,52772814 318,03545974 131.775,56318788 0,00000000 0,00000000 131.775,56318788 04/05/2022
05/05/2022 122.123,10537808 131.457,52772814 353,42014540 131.810,94787354 0,00000000 0,00000000 131.810,94787354 05/05/2022
06/05/2022 122.123,10537808 131.457,52772814 388,81442745 131.846,34215559 0,00000000 0,00000000 131.846,34215559 06/05/2022
09/05/2022 122.123,10537808 131.457,52772814 424,21817444 131.881,74590258 0,00000000 0,00000000 131.881,74590258 09/05/2022
10/05/2022 122.123,10537808 131.457,52772814 459,63138638 131.917,15911452 0,00000000 0,00000000 131.917,15911452 10/05/2022
11/05/2022 122.123,10537808 131.457,52772814 495,05419472 131.952,58192286 0,00000000 0,00000000 131.952,58192286 11/05/2022
12/05/2022 122.123,10537808 131.457,52772814 530,48646800 131.988,01419614 0,00000000 0,00000000 131.988,01419614 12/05/2022
13/05/2022 122.123,10537808 131.457,52772814 565,92820622 132.023,45593436 0,00000000 0,00000000 132.023,45593436 13/05/2022
16/05/2022 122.123,10537808 131.457,52772814 601,37954084 132.058,90726898 0,00000000 0,00000000 132.058,90726898 16/05/2022
17/05/2022 122.123,10537808 131.457,52772814 636,84034040 132.094,36806854 0,00000000 0,00000000 132.094,36806854 17/05/2022
18/05/2022 122.123,10537808 131.457,52772814 672,31073636 132.129,83846450 0,00000000 0,00000000 132.129,83846450 18/05/2022
19/05/2022 122.123,10537808 131.457,52772814 707,79059727 132.165,31832541 0,00000000 0,00000000 132.165,31832541 19/05/2022
20/05/2022 122.123,10537808 131.457,52772814 743,27992311 132.200,80765125 0,00000000 0,00000000 132.200,80765125 20/05/2022
23/05/2022 122.813,60712373 132.200,80765125 35,49895747 132.236,30660872 0,00000000 0,00000000 132.236,30660872 23/05/2022
24/05/2022 122.813,60712373 132.200,80765125 71,00743340 132.271,81508465 0,00000000 0,00000000 132.271,81508465 24/05/2022
25/05/2022 122.813,60712373 132.200,80765125 106,52542779 132.307,33307904 0,00000000 0,00000000 132.307,33307904 25/05/2022
26/05/2022 122.813,60712373 132.200,80765125 142,05294064 132.342,86059189 0,00000000 0,00000000 132.342,86059189 26/05/2022
27/05/2022 122.813,60712373 132.200,80765125 177,58997194 132.378,39762319 0,00000000 0,00000000 132.378,39762319 27/05/2022
30/05/2022 122.813,60712373 132.200,80765125 213,13652170 132.413,94417295 0,00000000 0,00000000 132.413,94417295 30/05/2022
31/05/2022 122.813,60712373 132.200,80765125 248,69272213 132.449,50037338 0,00000000 0,00000000 132.449,50037338 31/05/2022
01/06/2022 122.813,60712373 132.200,80765125 284,25844101 132.485,06609226 0,00000000 0,00000000 132.485,06609226 01/06/2022
02/06/2022 122.813,60712373 132.200,80765125 319,83367835 132.520,64132960 0,00000000 0,00000000 132.520,64132960 02/06/2022
03/06/2022 122.813,60712373 132.200,80765125 355,41843414 132.556,22608539 0,00000000 0,00000000 132.556,22608539 03/06/2022
06/06/2022 122.813,60712373 132.200,80765125 391,01284060 132.591,82049185 0,00000000 0,00000000 132.591,82049185 06/06/2022
07/06/2022 122.813,60712373 132.200,80765125 426,61676551 132.627,42441676 0,00000000 0,00000000 132.627,42441676 07/06/2022
08/06/2022 122.813,60712373 132.200,80765125 462,23020889 132.663,03786014 0,00000000 0,00000000 132.663,03786014 08/06/2022
09/06/2022 122.813,60712373 132.200,80765125 497,85330292 132.698,66095417 0,00000000 0,00000000 132.698,66095417 09/06/2022
10/06/2022 122.813,60712373 132.200,80765125 533,48591541 132.734,29356666 0,00000000 0,00000000 132.734,29356666 10/06/2022
13/06/2022 122.813,60712373 132.200,80765125 569,12804636 132.769,93569761 0,00000000 0,00000000 132.769,93569761 13/06/2022
14/06/2022 122.813,60712373 132.200,80765125 604,77982796 132.805,58747921 0,00000000 0,00000000 132.805,58747921 14/06/2022
15/06/2022 122.813,60712373 132.200,80765125 640,44112803 132.841,24877928 0,00000000 0,00000000 132.841,24877928 15/06/2022
17/06/2022 122.813,60712373 132.200,80765125 676,11207875 132.876,91973000 0,00000000 0,00000000 132.876,91973000 17/06/2022
20/06/2022 122.813,60712373 132.200,80765125 711,79254793 132.912,60019918 0,00000000 0,00000000 132.912,60019918 20/06/2022
21/06/2022 123.474,85732249 132.912,60019918 35,69009014 132.948,29028932 0,00000000 0,00000000 132.948,29028932 21/06/2022
22/06/2022 123.474,85732249 132.912,60019918 71,38974999 132.983,98994917 0,00000000 0,00000000 132.983,98994917 22/06/2022
23/06/2022 123.474,85732249 132.912,60019918 107,09897955 133.019,69917873 0,00000000 0,00000000 133.019,69917873 23/06/2022
24/06/2022 123.474,85732249 132.912,60019918 142,81777881 133.055,41797799 0,00000000 0,00000000 133.055,41797799 24/06/2022
27/06/2022 123.474,85732249 132.912,60019918 178,54614778 133.091,14634696 0,00000000 0,00000000 133.091,14634696 27/06/2022
28/06/2022 123.474,85732249 132.912,60019918 214,28408646 133.126,88428564 0,00000000 0,00000000 133.126,88428564 28/06/2022
29/06/2022 123.474,85732249 132.912,60019918 250,03172776 133.162,63192694 0,00000000 0,00000000 133.162,63192694 29/06/2022
30/06/2022 123.474,85732249 132.912,60019918 285,78893877 133.198,38913795 0,00000000 0,00000000 133.198,38913795 30/06/2022
01/07/2022 123.474,85732249 132.912,60019918 321,55571948 133.234,15591866 0,00000000 0,00000000 133.234,15591866 01/07/2022
04/07/2022 123.474,85732249 132.912,60019918 357,33206990 133.269,93226908 0,00000000 0,00000000 133.269,93226908 04/07/2022
05/07/2022 123.474,85732249 132.912,60019918 393,11812294 133.305,71832212 0,00000000 0,00000000 133.305,71832212 05/07/2022
06/07/2022 123.474,85732249 132.912,60019918 428,91374569 133.341,51394487 0,00000000 0,00000000 133.341,51394487 06/07/2022
07/07/2022 123.474,85732249 132.912,60019918 464,71893815 133.377,31913733 0,00000000 0,00000000 133.377,31913733 07/07/2022
08/07/2022 123.474,85732249 132.912,60019918 500,53383322 133.413,13403240 0,00000000 0,00000000 133.413,13403240 08/07/2022
11/07/2022 123.474,85732249 132.912,60019918 536,35829800 133.448,95849718 0,00000000 0,00000000 133.448,95849718 11/07/2022
12/07/2022 123.474,85732249 132.912,60019918 572,19233249 133.484,79253167 0,00000000 0,00000000 133.484,79253167 12/07/2022
13/07/2022 123.474,85732249 132.912,60019918 608,03606960 133.520,63626878 0,00000000 0,00000000 133.520,63626878 13/07/2022
14/07/2022 123.474,85732249 132.912,60019918 643,88937642 133.556,48957560 0,00000000 0,00000000 133.556,48957560 14/07/2022
15/07/2022 123.474,85732249 132.912,60019918 679,75238585 133.592,35258503 0,00000000 0,00000000 133.592,35258503 15/07/2022
18/07/2022 123.474,85732249 132.912,60019918 715,62496500 133.628,22516418 0,00000000 0,00000000 133.628,22516418 18/07/2022
19/07/2022 123.474,85732249 132.912,60019918 751,50711385 133.664,10731303 0,00000000 0,00000000 133.664,10731303 19/07/2022
20/07/2022 123.474,85732249 132.912,60019918 787,39896532 133.699,99916450 0,00000000 0,00000000 133.699,99916450 20/07/2022
21/07/2022 124.206,34534359 133.699,99916449 35,90152487 133.735,90068936 0,00000000 0,00000000 133.735,90068936 21/07/2022
22/07/2022 124.206,34534359 133.699,99916449 71,81267615 133.771,81184064 0,00000000 0,00000000 133.771,81184064 22/07/2022
25/07/2022 124.206,34534359 133.699,99916449 107,73345382 133.807,73261831 0,00000000 0,00000000 133.807,73261831 25/07/2022
26/07/2022 124.206,34534359 133.699,99916449 143,66385790 133.843,66302239 0,00000000 0,00000000 133.843,66302239 26/07/2022
27/07/2022 124.206,34534359 133.699,99916449 179,60388837 133.879,60305286 0,00000000 0,00000000 133.879,60305286 27/07/2022
28/07/2022 124.206,34534359 133.699,99916449 215,55354525 133.915,55270974 0,00000000 0,00000000 133.915,55270974 28/07/2022
29/07/2022 124.206,34534359 133.699,99916449 251,51296222 133.951,51212671 0,00000000 0,00000000 133.951,51212671 29/07/2022
01/08/2022 124.206,34534359 133.699,99916449 287,48200560 133.987,48117009 0,00000000 0,00000000 133.987,48117009 01/08/2022
02/08/2022 124.206,34534359 133.699,99916449 323,46067537 134.023,45983986 0,00000000 0,00000000 134.023,45983986 02/08/2022
03/08/2022 124.206,34534359 133.699,99916449 359,44897155 134.059,44813604 0,00000000 0,00000000 134.059,44813604 03/08/2022
04/08/2022 124.206,34534359 133.699,99916449 395,44702782 134.095,44619231 0,00000000 0,00000000 134.095,44619231 04/08/2022
05/08/2022 124.206,34534359 133.699,99916449 431,45471050 134.131,45387499 0,00000000 0,00000000 134.131,45387499 05/08/2022
08/08/2022 124.206,34534359 133.699,99916449 467,47201957 134.167,47118406 0,00000000 0,00000000 134.167,47118406 08/08/2022
09/08/2022 124.206,34534359 133.699,99916449 503,49908875 134.203,49825324 0,00000000 0,00000000 134.203,49825324 09/08/2022
10/08/2022 124.206,34534359 133.699,99916449 539,53578432 134.239,53494881 0,00000000 0,00000000 134.239,53494881 10/08/2022
11/08/2022 124.206,34534359 133.699,99916449 575,58210630 134.275,58127079 0,00000000 0,00000000 134.275,58127079 11/08/2022
12/08/2022 124.206,34534359 133.699,99916449 611,63818837 134.311,63735286 0,00000000 0,00000000 134.311,63735286 12/08/2022
15/08/2022 124.206,34534359 133.699,99916449 647,70389685 134.347,70306134 0,00000000 0,00000000 134.347,70306134 15/08/2022
16/08/2022 124.206,34534359 133.699,99916449 683,77936542 134.383,77852991 0,00000000 0,00000000 134.383,77852991 16/08/2022
17/08/2022 124.206,34534359 133.699,99916449 719,86446040 134.419,86362489 0,00000000 0,00000000 134.419,86362489 17/08/2022
18/08/2022 124.206,34534359 133.699,99916449 755,95918177 134.455,95834626 0,00000000 0,00000000 134.455,95834626 18/08/2022
19/08/2022 124.206,34534359 133.699,99916449 792,06366325 134.492,06282774 0,00000000 0,00000000 134.492,06282774 19/08/2022
22/08/2022 124.206,34534359 133.699,99916449 828,17790482 134.528,17706931 0,00000000 0,00000000 134.528,17706931 22/08/2022
23/08/2022 124.975,71670855 134.528,17706931 36,12390969 134.564,30097900 0,00000000 0,00000000 134.564,30097900 23/08/2022
24/08/2022 124.975,71670855 134.528,17706931 72,25750541 134.600,43457472 0,00000000 0,00000000 134.600,43457472 24/08/2022
25/08/2022 124.975,71670855 134.528,17706931 108,40078715 134.636,57785646 0,00000000 0,00000000 134.636,57785646 25/08/2022
26/08/2022 124.975,71670855 134.528,17706931 144,55375493 134.672,73082424 0,00000000 0,00000000 134.672,73082424 26/08/2022
29/08/2022 124.975,71670855 134.528,17706931 180,71640874 134.708,89347805 0,00000000 0,00000000 134.708,89347805 29/08/2022
30/08/2022 124.975,71670855 134.528,17706931 216,88874857 134.745,06581788 0,00000000 0,00000000 134.745,06581788 30/08/2022
31/08/2022 124.975,71670855 134.528,17706931 253,07090897 134.781,24797828 0,00000000 0,00000000 134.781,24797828 31/08/2022
01/09/2022 124.975,71670855 134.528,17706931 289,26275539 134.817,43982470 0,00000000 0,00000000 134.817,43982470 01/09/2022
02/09/2022 124.975,71670855 134.528,17706931 325,46428784 134.853,64135715 0,00000000 0,00000000 134.853,64135715 02/09/2022
05/09/2022 124.975,71670855 134.528,17706931 361,67550631 134.889,85257562 0,00000000 0,00000000 134.889,85257562 05/09/2022
06/09/2022 124.975,71670855 134.528,17706931 397,89654535 134.926,07361466 0,00000000 0,00000000 134.926,07361466 06/09/2022
08/09/2022 124.975,71670855 134.528,17706931 434,12727041 134.962,30433972 0,00000000 0,00000000 134.962,30433972 08/09/2022
09/09/2022 124.975,71670855 134.528,17706931 470,36768150 134.998,54475081 0,00000000 0,00000000 134.998,54475081 09/09/2022
12/09/2022 124.975,71670855 134.528,17706931 506,61791315 135.034,79498246 0,00000000 0,00000000 135.034,79498246 12/09/2022
13/09/2022 124.975,71670855 134.528,17706931 542,87783083 135.071,05490014 0,00000000 0,00000000 135.071,05490014 13/09/2022
14/09/2022 124.975,71670855 134.528,17706931 579,14743454 135.107,32450385 0,00000000 0,00000000 135.107,32450385 14/09/2022
15/09/2022 124.975,71670855 134.528,17706931 615,42685880 135.143,60392811 0,00000000 0,00000000 135.143,60392811 15/09/2022
16/09/2022 124.975,71670855 134.528,17706931 651,71596910 135.179,89303841 0,00000000 0,00000000 135.179,89303841 16/09/2022
19/09/2022 124.975,71670855 134.528,17706931 688,01489995 135.216,19196926 0,00000000 0,00000000 135.216,19196926 19/09/2022
20/09/2022 124.975,71670855 134.528,17706931 724,32351682 135.252,50058613 0,00000000 0,00000000 135.252,50058613 20/09/2022
21/09/2022 125.648,60808801 135.252,50058613 36,31840721 135.288,81899334 0,00000000 0,00000000 135.288,81899334 21/09/2022
22/09/2022 125.648,60808801 135.252,50058613 72,64655260 135.325,14713873 0,00000000 0,00000000 135.325,14713873 22/09/2022
23/09/2022 125.648,60808801 135.252,50058613 108,98443618 135.361,48502231 0,00000000 0,00000000 135.361,48502231 23/09/2022
26/09/2022 125.648,60808801 135.252,50058613 145,33205793 135.397,83264406 0,00000000 0,00000000 135.397,83264406 26/09/2022
27/09/2022 125.648,60808801 135.252,50058613 181,68941787 135.434,19000400 0,00000000 0,00000000 135.434,19000400 27/09/2022
28/09/2022 125.648,60808801 135.252,50058613 218,05651598 135.470,55710211 0,00000000 0,00000000 135.470,55710211 28/09/2022
29/09/2022 125.648,60808801 135.252,50058613 254,43348753 135.506,93407366 0,00000000 0,00000000 135.506,93407366 29/09/2022
30/09/2022 125.648,60808801 135.252,50058613 290,82019726 135.543,32078339 0,00000000 0,00000000 135.543,32078339 30/09/2022
03/10/2022 125.648,60808801 135.252,50058613 327,21664517 135.579,71723130 0,00000000 0,00000000 135.579,71723130 03/10/2022
04/10/2022 125.648,60808801 135.252,50058613 363,62283126 135.616,12341739 0,00000000 0,00000000 135.616,12341739 04/10/2022
05/10/2022 125.648,60808801 135.252,50058613 400,03889078 135.652,53947691 0,00000000 0,00000000 135.652,53947691 05/10/2022
06/10/2022 125.648,60808801 135.252,50058613 436,46468848 135.688,96527461 0,00000000 0,00000000 135.688,96527461 06/10/2022
07/10/2022 125.648,60808801 135.252,50058613 472,90022436 135.725,40081049 0,00000000 0,00000000 135.725,40081049 07/10/2022
10/10/2022 125.648,60808801 135.252,50058613 509,34563367 135.761,84621980 0,00000000 0,00000000 135.761,84621980 10/10/2022
11/10/2022 125.648,60808801 135.252,50058613 545,80078116 135.798,30136729 0,00000000 0,00000000 135.798,30136729 11/10/2022
13/10/2022 125.648,60808801 135.252,50058613 582,26566684 135.834,76625297 0,00000000 0,00000000 135.834,76625297 13/10/2022
14/10/2022 125.648,60808801 135.252,50058613 618,74042594 135.871,24101207 0,00000000 0,00000000 135.871,24101207 14/10/2022
17/10/2022 125.648,60808801 135.252,50058613 655,22492323 135.907,72550936 0,00000000 0,00000000 135.907,72550936 17/10/2022
18/10/2022 125.648,60808801 135.252,50058613 691,71929395 135.944,21988008 0,00000000 0,00000000 135.944,21988008 18/10/2022
19/10/2022 125.648,60808801 135.252,50058613 728,22340284 135.980,72398897 0,00000000 0,00000000 135.980,72398897 19/10/2022
20/10/2022 125.648,60808801 135.252,50058613 764,73724992 136.017,23783605 0,00000000 0,00000000 136.017,23783605 20/10/2022
21/10/2022 126.359,04353718 136.017,23783604 36,52375675 136.053,76159279 0,00000000 0,00000000 136.053,76159279 21/10/2022
24/10/2022 126.359,04353718 136.017,23783604 73,05730675 136.090,29514279 0,00000000 0,00000000 136.090,29514279 24/10/2022
25/10/2022 126.359,04353718 136.017,23783604 109,60064998 136.126,83848602 0,00000000 0,00000000 136.126,83848602 25/10/2022
26/10/2022 126.359,04353718 136.017,23783604 146,15378646 136.163,39162250 0,00000000 0,00000000 136.163,39162250 26/10/2022
27/10/2022 126.359,04353718 136.017,23783604 182,71671618 136.199,95455222 0,00000000 0,00000000 136.199,95455222 27/10/2022
28/10/2022 126.359,04353718 136.017,23783604 219,28943914 136.236,52727518 0,00000000 0,00000000 136.236,52727518 28/10/2022
31/10/2022 126.359,04353718 136.017,23783604 255,87209136 136.273,10992740 0,00000000 0,00000000 136.273,10992740 31/10/2022
01/11/2022 126.359,04353718 136.017,23783604 292,46453682 136.309,70237286 0,00000000 0,00000000 136.309,70237286 01/11/2022
03/11/2022 126.359,04353718 136.017,23783604 329,06677553 136.346,30461157 0,00000000 0,00000000 136.346,30461157 03/11/2022
04/11/2022 126.359,04353718 136.017,23783604 365,67880747 136.382,91664351 0,00000000 0,00000000 136.382,91664351 04/11/2022
07/11/2022 126.359,04353718 136.017,23783604 402,30076867 136.419,53860471 0,00000000 0,00000000 136.419,53860471 07/11/2022
08/11/2022 126.359,04353718 136.017,23783604 438,93252311 136.456,17035915 0,00000000 0,00000000 136.456,17035915 08/11/2022
09/11/2022 126.359,04353718 136.017,23783604 475,57407080 136.492,81190684 0,00000000 0,00000000 136.492,81190684 09/11/2022
10/11/2022 126.359,04353718 136.017,23783604 512,22554774 136.529,46338378 0,00000000 0,00000000 136.529,46338378 10/11/2022
11/11/2022 126.359,04353718 136.017,23783604 548,88681792 136.566,12465396 0,00000000 0,00000000 136.566,12465396 11/11/2022
14/11/2022 126.359,04353718 136.017,23783604 585,55788134 136.602,79571738 0,00000000 0,00000000 136.602,79571738 14/11/2022
16/11/2022 126.359,04353718 136.017,23783604 622,23887403 136.639,47671007 0,00000000 0,00000000 136.639,47671007 16/11/2022
17/11/2022 126.359,04353718 136.017,23783604 658,92965995 136.676,16749599 0,00000000 0,00000000 136.676,16749599 17/11/2022
18/11/2022 126.359,04353718 136.017,23783604 695,63037513 136.712,86821117 0,00000000 0,00000000 136.712,86821117 18/11/2022
21/11/2022 126.359,04353718 136.017,23783604 732,34088356 136.749,57871960 0,00000000 0,00000000 136.749,57871960 21/11/2022
22/11/2022 127.039,38299313 136.749,57871960 36,72040712 136.786,29912672 0,00000000 0,00000000 136.786,29912672 22/11/2022
23/11/2022 127.039,38299313 136.749,57871960 73,45066022 136.823,02937982 0,00000000 0,00000000 136.823,02937982 23/11/2022
24/11/2022 127.039,38299313 136.749,57871960 110,19075928 136.859,76947888 0,00000000 0,00000000 136.859,76947888 24/11/2022
25/11/2022 127.039,38299313 136.749,57871960 146,94070432 136.896,51942392 0,00000000 0,00000000 136.896,51942392 25/11/2022
28/11/2022 127.039,38299313 136.749,57871960 183,70049532 136.933,27921492 0,00000000 0,00000000 136.933,27921492 28/11/2022
29/11/2022 127.039,38299313 136.749,57871960 220,47013230 136.970,04885190 0,00000000 0,00000000 136.970,04885190 29/11/2022
30/11/2022 127.039,38299313 136.749,57871960 257,24975199 137.006,82847159 0,00000000 0,00000000 137.006,82847159 30/11/2022
01/12/2022 127.039,38299313 136.749,57871960 294,03921766 137.043,61793726 0,00000000 0,00000000 137.043,61793726 01/12/2022
02/12/2022 127.039,38299313 136.749,57871960 330,83852929 137.080,41724889 0,00000000 0,00000000 137.080,41724889 02/12/2022
05/12/2022 127.039,38299313 136.749,57871960 367,64768689 137.117,22640649 0,00000000 0,00000000 137.117,22640649 05/12/2022
06/12/2022 127.039,38299313 136.749,57871960 404,46682722 137.154,04554682 0,00000000 0,00000000 137.154,04554682 06/12/2022
07/12/2022 127.039,38299313 136.749,57871960 441,29581351 137.190,87453311 0,00000000 0,00000000 137.190,87453311 07/12/2022
08/12/2022 127.039,38299313 136.749,57871960 478,13464577 137.227,71336537 0,00000000 0,00000000 137.227,71336537 08/12/2022
09/12/2022 127.039,38299313 136.749,57871960 514,98346075 137.264,56218035 0,00000000 0,00000000 137.264,56218035 09/12/2022
12/12/2022 127.039,38299313 136.749,57871960 551,84212170 137.301,42084130 0,00000000 0,00000000 137.301,42084130 12/12/2022
13/12/2022 127.039,38299313 136.749,57871960 588,71062862 137.338,28934822 0,00000000 0,00000000 137.338,28934822 13/12/2022
14/12/2022 127.039,38299313 136.749,57871960 625,58911826 137.375,16783786 0,00000000 0,00000000 137.375,16783786 14/12/2022
15/12/2022 127.039,38299313 136.749,57871960 662,47745387 137.412,05617347 0,00000000 0,00000000 137.412,05617347 15/12/2022
16/12/2022 127.039,38299313 136.749,57871960 699,37577220 137.448,95449180 0,00000000 0,00000000 137.448,95449180 16/12/2022
19/12/2022 127.039,38299313 136.749,57871960 736,28393650 137.485,86265610 0,00000000 0,00000000 137.485,86265610 19/12/2022
20/12/2022 127.039,38299313 136.749,57871960 773,20194676 137.522,78066636 0,00000000 0,00000000 137.522,78066636 20/12/2022
21/12/2022 127.757,68208528 137.522,78066635 36,92802963 137.559,70869598 0,00000000 0,00000000 137.559,70869598 21/12/2022
22/12/2022 127.757,68208528 137.522,78066635 73,86596090 137.596,64662725 0,00000000 0,00000000 137.596,64662725 22/12/2022
23/12/2022 127.757,68208528 137.522,78066635 110,81379381 137.633,59446016 0,00000000 0,00000000 137.633,59446016 23/12/2022
26/12/2022 127.757,68208528 137.522,78066635 147,77152837 137.670,55219472 0,00000000 0,00000000 137.670,55219472 26/12/2022
27/12/2022 127.757,68208528 137.522,78066635 184,73916456 137.707,51983091 0,00000000 0,00000000 137.707,51983091 27/12/2022
28/12/2022 127.757,68208528 137.522,78066635 221,71670240 137.744,49736875 0,00000000 0,00000000 137.744,49736875 28/12/2022
29/12/2022 127.757,68208528 137.522,78066635 258,70427939 137.781,48494574 0,00000000 0,00000000 137.781,48494574 29/12/2022
30/12/2022 127.757,68208528 137.522,78066635 295,70175803 137.818,48242438 0,00000000 0,00000000 137.818,48242438 30/12/2022
02/01/2023 127.757,68208528 137.522,78066635 332,70913831 137.855,48980466 0,00000000 0,00000000 137.855,48980466 02/01/2023
03/01/2023 127.757,68208528 137.522,78066635 369,72642022 137.892,50708657 0,00000000 0,00000000 137.892,50708657 03/01/2023
04/01/2023 127.757,68208528 137.522,78066635 406,75374130 137.929,53440765 0,00000000 0,00000000 137.929,53440765 04/01/2023
05/01/2023 127.757,68208528 137.522,78066635 443,79096403 137.966,57163038 0,00000000 0,00000000 137.966,57163038 05/01/2023
06/01/2023 127.757,68208528 137.522,78066635 480,83808839 138.003,61875474 0,00000000 0,00000000 138.003,61875474 06/01/2023
09/01/2023 127.757,68208528 137.522,78066635 517,89525191 138.040,67591826 0,00000000 0,00000000 138.040,67591826 09/01/2023
10/01/2023 127.757,68208528 137.522,78066635 554,96231707 138.077,74298342 0,00000000 0,00000000 138.077,74298342 10/01/2023
11/01/2023 127.757,68208528 137.522,78066635 592,03928388 138.114,81995023 0,00000000 0,00000000 138.114,81995023 11/01/2023
12/01/2023 127.757,68208528 137.522,78066635 629,12628985 138.151,90695620 0,00000000 0,00000000 138.151,90695620 12/01/2023
13/01/2023 127.757,68208528 137.522,78066635 666,22319745 138.189,00386380 0,00000000 0,00000000 138.189,00386380 13/01/2023
16/01/2023 127.757,68208528 137.522,78066635 703,33014422 138.226,11081057 0,00000000 0,00000000 138.226,11081057 16/01/2023
17/01/2023 127.757,68208528 137.522,78066635 740,44699263 138.263,22765898 0,00000000 0,00000000 138.263,22765898 17/01/2023
18/01/2023 127.757,68208528 137.522,78066635 777,57374269 138.300,35440904 0,00000000 0,00000000 138.300,35440904 18/01/2023
19/01/2023 127.757,68208528 137.522,78066635 814,71053190 138.337,49119825 0,00000000 0,00000000 138.337,49119825 19/01/2023
20/01/2023 127.757,68208528 137.522,78066635 851,85736028 138.374,63802663 0,00000000 0,00000000 138.374,63802663 20/01/2023
23/01/2023 128.549,05149542 138.374,63802663 37,15677292 138.411,79479955 0,00000000 0,00000000 138.411,79479955 23/01/2023
24/01/2023 128.549,05149542 138.374,63802663 74,32350882 138.448,96153545 0,00000000 0,00000000 138.448,96153545 24/01/2023
25/01/2023 128.549,05149542 138.374,63802663 111,50020770 138.486,13823433 0,00000000 0,00000000 138.486,13823433 25/01/2023
26/01/2023 128.549,05149542 138.374,63802663 148,68686955 138.523,32489618 0,00000000 0,00000000 138.523,32489618 26/01/2023
27/01/2023 128.549,05149542 138.374,63802663 185,88349437 138.560,52152100 0,00000000 0,00000000 138.560,52152100 27/01/2023
30/01/2023 128.549,05149542 138.374,63802663 223,09008217 138.597,72810880 0,00000000 0,00000000 138.597,72810880 30/01/2023
31/01/2023 128.549,05149542 138.374,63802663 260,30677131 138.634,94479794 0,00000000 0,00000000 138.634,94479794 31/01/2023
01/02/2023 128.549,05149542 138.374,63802663 297,53342343 138.672,17145006 0,00000000 0,00000000 138.672,17145006 01/02/2023
02/02/2023 128.549,05149542 138.374,63802663 334,77003852 138.709,40806515 0,00000000 0,00000000 138.709,40806515 02/02/2023
03/02/2023 128.549,05149542 138.374,63802663 372,01661659 138.746,65464322 0,00000000 0,00000000 138.746,65464322 03/02/2023
06/02/2023 128.549,05149542 138.374,63802663 409,27329600 138.783,91132263 0,00000000 0,00000000 138.783,91132263 06/02/2023
07/02/2023 128.549,05149542 138.374,63802663 446,53993839 138.821,17796502 0,00000000 0,00000000 138.821,17796502 07/02/2023
08/02/2023 128.549,05149542 138.374,63802663 483,81654376 138.858,45457039 0,00000000 0,00000000 138.858,45457039 08/02/2023
09/02/2023 128.549,05149542 138.374,63802663 521,10325047 138.895,74127710 0,00000000 0,00000000 138.895,74127710 09/02/2023
10/02/2023 128.549,05149542 138.374,63802663 558,39992016 138.933,03794679 0,00000000 0,00000000 138.933,03794679 10/02/2023
13/02/2023 128.549,05149542 138.374,63802663 595,70655281 138.970,34457944 0,00000000 0,00000000 138.970,34457944 13/02/2023
14/02/2023 128.549,05149542 138.374,63802663 633,02328682 139.007,66131345 0,00000000 0,00000000 139.007,66131345 14/02/2023
15/02/2023 128.549,05149542 138.374,63802663 670,34998381 139.044,98801044 0,00000000 0,00000000 139.044,98801044 15/02/2023
16/02/2023 128.549,05149542 138.374,63802663 707,68678214 139.082,32480877 0,00000000 0,00000000 139.082,32480877 16/02/2023
17/02/2023 128.549,05149542 138.374,63802663 745,03354344 139.119,67157007 0,00000000 0,00000000 139.119,67157007 17/02/2023
22/02/2023 128.549,05149542 138.374,63802663 782,39026772 139.157,02829435 0,00000000 0,00000000 139.157,02829435 22/02/2023
23/02/2023 129.275,88647218 139.157,02829435 37,36686270 139.194,39515705 0,00000000 0,00000000 139.194,39515705 23/02/2023
24/02/2023 129.275,88647218 139.157,02829435 74,74374472 139.231,77203907 0,00000000 0,00000000 139.231,77203907 24/02/2023
27/02/2023 129.275,88647218 139.157,02829435 112,13064604 139.269,15894039 0,00000000 0,00000000 139.269,15894039 27/02/2023
28/02/2023 129.275,88647218 139.157,02829435 149,52756667 139.306,55586102 0,00000000 0,00000000 139.306,55586102 28/02/2023
01/03/2023 129.275,88647218 139.157,02829435 186,93450660 139.343,96280095 0,00000000 0,00000000 139.343,96280095 01/03/2023
02/03/2023 129.275,88647218 139.157,02829435 224,35146584 139.381,37976019 0,00000000 0,00000000 139.381,37976019 02/03/2023
03/03/2023 129.275,88647218 139.157,02829435 261,77858354 139.418,80687789 0,00000000 0,00000000 139.418,80687789 03/03/2023
06/03/2023 129.275,88647218 139.157,02829435 299,21572055 139.456,24401490 0,00000000 0,00000000 139.456,24401490 06/03/2023
07/03/2023 129.275,88647218 139.157,02829435 336,66287686 139.493,69117121 0,00000000 0,00000000 139.493,69117121 07/03/2023
08/03/2023 129.275,88647218 139.157,02829435 374,12005248 139.531,14834683 0,00000000 0,00000000 139.531,14834683 08/03/2023
09/03/2023 129.275,88647218 139.157,02829435 411,58738656 139.568,61568091 0,00000000 0,00000000 139.568,61568091 09/03/2023
10/03/2023 129.275,88647218 139.157,02829435 449,06473995 139.606,09303430 0,00000000 0,00000000 139.606,09303430 10/03/2023
13/03/2023 129.275,88647218 139.157,02829435 486,55211265 139.643,58040700 0,00000000 0,00000000 139.643,58040700 13/03/2023
14/03/2023 129.275,88647218 139.157,02829435 524,04964381 139.681,07793816 0,00000000 0,00000000 139.681,07793816 14/03/2023
15/03/2023 129.275,88647218 139.157,02829435 561,55719427 139.718,58548862 0,00000000 0,00000000 139.718,58548862 15/03/2023
16/03/2023 129.275,88647218 139.157,02829435 599,07476404 139.756,10305839 0,00000000 0,00000000 139.756,10305839 16/03/2023
17/03/2023 129.275,88647218 139.157,02829435 636,60249228 139.793,63078663 0,00000000 0,00000000 139.793,63078663 17/03/2023
20/03/2023 129.275,88647218 139.157,02829435 674,14023981 139.831,16853416 0,00000000 0,00000000 139.831,16853416 20/03/2023
21/03/2023 129.902,15794533 139.831,16853415 37,54788486 139.868,71641901 0,00000000 0,00000000 139.868,71641901 21/03/2023
22/03/2023 129.902,15794533 139.831,16853415 75,10583758 139.906,27437173 0,00000000 0,00000000 139.906,27437173 22/03/2023
23/03/2023 129.902,15794533 139.831,16853415 112,67385813 139.943,84239228 0,00000000 0,00000000 139.943,84239228 23/03/2023
24/03/2023 129.902,15794533 139.831,16853415 150,25194653 139.981,42048068 0,00000000 0,00000000 139.981,42048068 24/03/2023
27/03/2023 129.902,15794533 139.831,16853415 187,84010278 140.019,00863693 0,00000000 0,00000000 140.019,00863693 27/03/2023
28/03/2023 129.902,15794533 139.831,16853415 225,43832687 140.056,60686102 0,00000000 0,00000000 140.056,60686102 28/03/2023
29/03/2023 129.902,15794533 139.831,16853415 263,04675863 140.094,21529278 0,00000000 0,00000000 140.094,21529278 29/03/2023
30/03/2023 129.902,15794533 139.831,16853415 300,66525824 140.131,83379239 0,00000000 0,00000000 140.131,83379239 30/03/2023
31/03/2023 129.902,15794533 139.831,16853415 338,29382569 140.169,46235984 0,00000000 0,00000000 140.169,46235984 31/03/2023
03/04/2023 129.902,15794533 139.831,16853415 375,93246099 140.207,10099514 0,00000000 0,00000000 140.207,10099514 03/04/2023
04/04/2023 129.902,15794533 139.831,16853415 413,58130396 140.244,74983811 0,00000000 0,00000000 140.244,74983811 04/04/2023
05/04/2023 129.902,15794533 139.831,16853415 451,24021478 140.282,40874893 0,00000000 0,00000000 140.282,40874893 05/04/2023
06/04/2023 129.902,15794533 139.831,16853415 488,90919344 140.320,07772759 0,00000000 0,00000000 140.320,07772759 06/04/2023
10/04/2023 129.902,15794533 139.831,16853415 526,58837977 140.357,75691392 0,00000000 0,00000000 140.357,75691392 10/04/2023
11/04/2023 129.902,15794533 139.831,16853415 564,27763395 140.395,44616810 0,00000000 0,00000000 140.395,44616810 11/04/2023
12/04/2023 129.902,15794533 139.831,16853415 601,97695598 140.433,14549013 0,00000000 0,00000000 140.433,14549013 12/04/2023
13/04/2023 129.902,15794533 139.831,16853415 639,68648568 140.470,85501983 0,00000000 0,00000000 140.470,85501983 13/04/2023
14/04/2023 129.902,15794533 139.831,16853415 677,40608322 140.508,57461737 0,00000000 0,00000000 140.508,57461737 14/04/2023
17/04/2023 129.902,15794533 139.831,16853415 715,13588844 140.546,30442259 0,00000000 0,00000000 140.546,30442259 17/04/2023
18/04/2023 129.902,15794533 139.831,16853415 752,87576150 140.584,04429565 0,00000000 0,00000000 140.584,04429565 18/04/2023
19/04/2023 129.902,15794533 139.831,16853415 790,62570241 140.621,79423656 0,00000000 0,00000000 140.621,79423656 19/04/2023
20/04/2023 129.902,15794533 139.831,16853415 828,38585099 140.659,55438514 0,00000000 0,00000000 140.659,55438514 20/04/2023
24/04/2023 130.671,72249079 140.659,55438513 37,77032552 140.697,32471065 0,00000000 0,00000000 140.697,32471065 24/04/2023
25/04/2023 130.671,72249079 140.659,55438513 75,55077853 140.735,10516366 0,00000000 0,00000000 140.735,10516366 25/04/2023
26/04/2023 130.671,72249079 140.659,55438513 113,34135903 140.772,89574416 0,00000000 0,00000000 140.772,89574416 26/04/2023
27/04/2023 130.671,72249079 140.659,55438513 151,14206701 140.810,69645214 0,00000000 0,00000000 140.810,69645214 27/04/2023
28/04/2023 130.671,72249079 140.659,55438513 188,95290248 140.848,50728761 0,00000000 0,00000000 140.848,50728761 28/04/2023
02/05/2023 130.671,72249079 140.659,55438513 226,77386545 140.886,32825058 0,00000000 0,00000000 140.886,32825058 02/05/2023
03/05/2023 130.671,72249079 140.659,55438513 264,60509656 140.924,15948169 0,00000000 0,00000000 140.924,15948169 03/05/2023
04/05/2023 130.671,72249079 140.659,55438513 302,44645515 140.962,00084028 0,00000000 0,00000000 140.962,00084028 04/05/2023
05/05/2023 130.671,72249079 140.659,55438513 340,29794124 140.999,85232637 0,00000000 0,00000000 140.999,85232637 05/05/2023
08/05/2023 130.671,72249079 140.659,55438513 378,15955481 141.037,71393994 0,00000000 0,00000000 141.037,71393994 08/05/2023
09/05/2023 130.671,72249079 140.659,55438513 416,03143653 141.075,58582166 0,00000000 0,00000000 141.075,58582166 09/05/2023
10/05/2023 130.671,72249079 140.659,55438513 453,91344574 141.113,46783087 0,00000000 0,00000000 141.113,46783087 10/05/2023
11/05/2023 130.671,72249079 140.659,55438513 491,80558244 141.151,35996757 0,00000000 0,00000000 141.151,35996757 11/05/2023
12/05/2023 130.671,72249079 140.659,55438513 529,70798728 141.189,26237241 0,00000000 0,00000000 141.189,26237241 12/05/2023
15/05/2023 130.671,72249079 140.659,55438513 567,62051961 141.227,17490474 0,00000000 0,00000000 141.227,17490474 15/05/2023
16/05/2023 130.671,72249079 140.659,55438513 605,54317943 141.265,09756456 0,00000000 0,00000000 141.265,09756456 16/05/2023
17/05/2023 130.671,72249079 140.659,55438513 643,47610740 141.303,03049253 0,00000000 0,00000000 141.303,03049253 17/05/2023
18/05/2023 130.671,72249079 140.659,55438513 681,41916285 141.340,97354798 0,00000000 0,00000000 141.340,97354798 18/05/2023
19/05/2023 130.671,72249079 140.659,55438513 719,37248646 141.378,92687159 0,00000000 0,00000000 141.378,92687159 19/05/2023
22/05/2023 130.671,72249079 140.659,55438513 757,33593755 141.416,89032268 0,00000000 0,00000000 141.416,89032268 22/05/2023
23/05/2023 131.375,28217357 141.416,89032268 37,97368764 141.454,86401032 0,00000000 0,00000000 141.454,86401032 23/05/2023
24/05/2023 131.375,28217357 141.416,89032268 75,95755729 141.492,84787997 0,00000000 0,00000000 141.492,84787997 24/05/2023
25/05/2023 131.375,28217357 141.416,89032268 113,95160896 141.530,84193164 0,00000000 0,00000000 141.530,84193164 25/05/2023
26/05/2023 131.375,28217357 141.416,89032268 151,95584265 141.568,84616533 0,00000000 0,00000000 141.568,84616533 26/05/2023
29/05/2023 131.375,28217357 141.416,89032268 189,97025836 141.606,86058104 0,00000000 0,00000000 141.606,86058104 29/05/2023
30/05/2023 131.375,28217357 141.416,89032268 227,99485608 141.644,88517876 0,00000000 0,00000000 141.644,88517876 30/05/2023
31/05/2023 131.375,28217357 141.416,89032268 266,02977723 141.682,92009991 0,00000000 0,00000000 141.682,92009991 31/05/2023
01/06/2023 131.375,28217357 141.416,89032268 304,07488040 141.720,96520308 0,00000000 0,00000000 141.720,96520308 01/06/2023
02/06/2023 131.375,28217357 141.416,89032268 342,13016559 141.759,02048827 0,00000000 0,00000000 141.759,02048827 02/06/2023
05/06/2023 131.375,28217357 141.416,89032268 380,19563279 141.797,08595547 0,00000000 0,00000000 141.797,08595547 05/06/2023
06/06/2023 131.375,28217357 141.416,89032268 418,27142342 141.835,16174610 0,00000000 0,00000000 141.835,16174610 06/06/2023
07/06/2023 131.375,28217357 141.416,89032268 456,35739607 141.873,24771875 0,00000000 0,00000000 141.873,24771875 07/06/2023
09/06/2023 131.375,28217357 141.416,89032268 494,45355074 141.911,34387342 0,00000000 0,00000000 141.911,34387342 09/06/2023
12/06/2023 131.375,28217357 141.416,89032268 532,56002884 141.949,45035152 0,00000000 0,00000000 141.949,45035152 12/06/2023
13/06/2023 131.375,28217357 141.416,89032268 570,67668896 141.987,56701164 0,00000000 0,00000000 141.987,56701164 13/06/2023
14/06/2023 131.375,28217357 141.416,89032268 608,80353109 142.025,69385377 0,00000000 0,00000000 142.025,69385377 14/06/2023
15/06/2023 131.375,28217357 141.416,89032268 646,94069666 142.063,83101934 0,00000000 0,00000000 142.063,83101934 15/06/2023
16/06/2023 131.375,28217357 141.416,89032268 685,08804424 142.101,97836692 0,00000000 0,00000000 142.101,97836692 16/06/2023
19/06/2023 131.375,28217357 141.416,89032268 723,24571525 142.140,13603793 0,00000000 0,00000000 142.140,13603793 19/06/2023
20/06/2023 131.375,28217357 141.416,89032268 761,41356828 142.178,30389096 0,00000000 0,00000000 142.178,30389096 20/06/2023
21/06/2023 132.082,62994621 142.178,30389095 38,17814469 142.216,48203564 0,00000000 0,00000000 142.216,48203564 21/06/2023
22/06/2023 132.082,62994621 142.178,30389095 76,36652622 142.254,67041717 0,00000000 0,00000000 142.254,67041717 22/06/2023
23/06/2023 132.082,62994621 142.178,30389095 114,56514460 142.292,86903555 0,00000000 0,00000000 142.292,86903555 23/06/2023
26/06/2023 132.082,62994621 142.178,30389095 152,77399981 142.331,07789076 0,00000000 0,00000000 142.331,07789076 26/06/2023
27/06/2023 132.082,62994621 142.178,30389095 190,99309185 142.369,29698280 0,00000000 0,00000000 142.369,29698280 27/06/2023
28/06/2023 132.082,62994621 142.178,30389095 229,22242074 142.407,52631169 0,00000000 0,00000000 142.407,52631169 28/06/2023
29/06/2023 132.082,62994621 142.178,30389095 267,46212864 142.445,76601959 0,00000000 0,00000000 142.445,76601959 29/06/2023
30/06/2023 132.082,62994621 142.178,30389095 305,71207338 142.484,01596433 0,00000000 0,00000000 142.484,01596433 30/06/2023
03/07/2023 132.082,62994621 142.178,30389095 343,97225495 142.522,27614590 0,00000000 0,00000000 142.522,27614590 03/07/2023
04/07/2023 132.082,62994621 142.178,30389095 382,24267337 142.560,54656432 0,00000000 0,00000000 142.560,54656432 04/07/2023
05/07/2023 132.082,62994621 142.178,30389095 420,52347080 142.598,82736175 0,00000000 0,00000000 142.598,82736175 05/07/2023
06/07/2023 132.082,62994621 142.178,30389095 458,81450507 142.637,11839602 0,00000000 0,00000000 142.637,11839602 06/07/2023
07/07/2023 132.082,62994621 142.178,30389095 497,11577618 142.675,41966713 0,00000000 0,00000000 142.675,41966713 07/07/2023
10/07/2023 132.082,62994621 142.178,30389095 535,42742630 142.713,73131725 0,00000000 0,00000000 142.713,73131725 10/07/2023
11/07/2023 132.082,62994621 142.178,30389095 573,74931326 142.752,05320421 0,00000000 0,00000000 142.752,05320421 11/07/2023
12/07/2023 132.082,62994621 142.178,30389095 612,08143706 142.790,38532801 0,00000000 0,00000000 142.790,38532801 12/07/2023
13/07/2023 132.082,62994621 142.178,30389095 650,42393987 142.828,72783082 0,00000000 0,00000000 142.828,72783082 13/07/2023
14/07/2023 132.082,62994621 142.178,30389095 688,77667953 142.867,08057048 0,00000000 0,00000000 142.867,08057048 14/07/2023
17/07/2023 132.082,62994621 142.178,30389095 727,13979820 142.905,44368915 0,00000000 0,00000000 142.905,44368915 17/07/2023
18/07/2023 132.082,62994621 142.178,30389095 765,51315370 142.943,81704465 0,00000000 0,00000000 142.943,81704465 18/07/2023
19/07/2023 132.082,62994621 142.178,30389095 803,89674605 142.982,20063700 0,00000000 0,00000000 142.982,20063700 19/07/2023
20/07/2023 132.082,62994621 142.178,30389095 842,29071741 143.020,59460836 0,00000000 0,00000000 143.020,59460836 20/07/2023
21/07/2023 132.865,11201338 143.020,59460835 38,40431912 143.058,99892747 0,00000000 0,00000000 143.058,99892747 21/07/2023
24/07/2023 132.865,11201338 143.020,59460835 76,81893573 143.097,41354408 0,00000000 0,00000000 143.097,41354408 24/07/2023
25/07/2023 132.865,11201338 143.020,59460835 115,24384982 143.135,83845817 0,00000000 0,00000000 143.135,83845817 25/07/2023
26/07/2023 132.865,11201338 143.020,59460835 153,67906140 143.174,27366975 0,00000000 0,00000000 143.174,27366975 26/07/2023
27/07/2023 132.865,11201338 143.020,59460835 192,12457045 143.212,71917880 0,00000000 0,00000000 143.212,71917880 27/07/2023
28/07/2023 132.865,11201338 143.020,59460835 230,58037699 143.251,17498534 0,00000000 0,00000000 143.251,17498534 28/07/2023
31/07/2023 132.865,11201338 143.020,59460835 269,04662404 143.289,64123239 0,00000000 0,00000000 143.289,64123239 31/07/2023
01/08/2023 132.865,11201338 143.020,59460835 307,52316856 143.328,11777691 0,00000000 0,00000000 143.328,11777691 01/08/2023
02/08/2023 132.865,11201338 143.020,59460835 346,01001057 143.366,60461892 0,00000000 0,00000000 143.366,60461892 02/08/2023
03/08/2023 132.865,11201338 143.020,59460835 384,50715006 143.405,10175841 0,00000000 0,00000000 143.405,10175841 03/08/2023
04/08/2023 132.865,11201338 143.020,59460835 423,01473006 143.443,60933841 0,00000000 0,00000000 143.443,60933841 04/08/2023
07/08/2023 132.865,11201338 143.020,59460835 461,53260754 143.482,12721589 0,00000000 0,00000000 143.482,12721589 07/08/2023
08/08/2023 132.865,11201338 143.020,59460835 500,06078250 143.520,65539085 0,00000000 0,00000000 143.520,65539085 08/08/2023
09/08/2023 132.865,11201338 143.020,59460835 538,59939796 143.559,19400631 0,00000000 0,00000000 143.559,19400631 09/08/2023
10/08/2023 132.865,11201338 143.020,59460835 577,14831091 143.597,74291926 0,00000000 0,00000000 143.597,74291926 10/08/2023
11/08/2023 132.865,11201338 143.020,59460835 615,70752134 143.636,30212969 0,00000000 0,00000000 143.636,30212969 11/08/2023
14/08/2023 132.865,11201338 143.020,59460835 654,27717227 143.674,87178062 0,00000000 0,00000000 143.674,87178062 14/08/2023
15/08/2023 132.865,11201338 143.020,59460835 692,85712069 143.713,45172904 0,00000000 0,00000000 143.713,45172904 15/08/2023
16/08/2023 132.865,11201338 143.020,59460835 731,44750961 143.752,04211796 0,00000000 0,00000000 143.752,04211796 16/08/2023
17/08/2023 132.865,11201338 143.020,59460835 770,04819601 143.790,64280436 0,00000000 0,00000000 143.790,64280436 17/08/2023
18/08/2023 132.865,11201338 143.020,59460835 808,65917990 143.829,25378825 0,00000000 0,00000000 143.829,25378825 18/08/2023
21/08/2023 132.865,11201338 143.020,59460835 847,28060429 143.867,87521264 0,00000000 0,00000000 143.867,87521264 21/08/2023
22/08/2023 133.652,22964985 143.867,87521263 38,63183345 143.906,50704608 0,00000000 0,00000000 143.906,50704608 22/08/2023
23/08/2023 133.652,22964985 143.867,87521263 77,27402539 143.945,14923802 0,00000000 0,00000000 143.945,14923802 23/08/2023
24/08/2023 133.652,22964985 143.867,87521263 115,92657582 143.983,80178845 0,00000000 0,00000000 143.983,80178845 24/08/2023
25/08/2023 133.652,22964985 143.867,87521263 154,58948474 144.022,46469737 0,00000000 0,00000000 144.022,46469737 25/08/2023
28/08/2023 133.652,22964985 143.867,87521263 193,26275214 144.061,13796477 0,00000000 0,00000000 144.061,13796477 28/08/2023
29/08/2023 133.652,22964985 143.867,87521263 231,94637803 144.099,82159066 0,00000000 0,00000000 144.099,82159066 29/08/2023
30/08/2023 133.652,22964985 143.867,87521263 270,64050628 144.138,51571891 0,00000000 0,00000000 144.138,51571891 30/08/2023
31/08/2023 133.652,22964985 143.867,87521263 309,34499301 144.177,22020564 0,00000000 0,00000000 144.177,22020564 31/08/2023
01/09/2023 133.652,22964985 143.867,87521263 348,05983823 144.215,93505086 0,00000000 0,00000000 144.215,93505086 01/09/2023
04/09/2023 133.652,22964985 143.867,87521263 386,78504194 144.254,66025457 0,00000000 0,00000000 144.254,66025457 04/09/2023
05/09/2023 133.652,22964985 143.867,87521263 425,52074800 144.293,39596063 0,00000000 0,00000000 144.293,39596063 05/09/2023
06/09/2023 133.652,22964985 143.867,87521263 464,26681255 144.332,14202518 0,00000000 0,00000000 144.332,14202518 06/09/2023
08/09/2023 133.652,22964985 143.867,87521263 503,02323559 144.370,89844822 0,00000000 0,00000000 144.370,89844822 08/09/2023
11/09/2023 133.652,22964985 143.867,87521263 541,79016098 144.409,66537361 0,00000000 0,00000000 144.409,66537361 11/09/2023
12/09/2023 133.652,22964985 143.867,87521263 580,56744485 144.448,44265748 0,00000000 0,00000000 144.448,44265748 12/09/2023
13/09/2023 133.652,22964985 143.867,87521263 619,35508722 144.487,23029985 0,00000000 0,00000000 144.487,23029985 13/09/2023
14/09/2023 133.652,22964985 143.867,87521263 658,15323194 144.526,02844457 0,00000000 0,00000000 144.526,02844457 14/09/2023
15/09/2023 133.652,22964985 143.867,87521263 696,96173514 144.564,83694777 0,00000000 0,00000000 144.564,83694777 15/09/2023
18/09/2023 133.652,22964985 143.867,87521263 735,78074071 144.603,65595334 0,00000000 0,00000000 144.603,65595334 18/09/2023
19/09/2023 133.652,22964985 143.867,87521263 774,61010475 144.642,48531738 0,00000000 0,00000000 144.642,48531738 19/09/2023
20/09/2023 133.652,22964985 143.867,87521263 813,44982729 144.681,32503992 0,00000000 0,00000000 144.681,32503992 20/09/2023
21/09/2023 134.407,91873586 144.681,32503991 38,85026344 144.720,17530335 0,00000000 0,00000000 144.720,17530335 21/09/2023
22/09/2023 134.407,91873586 144.681,32503991 77,71094394 144.759,03598385 0,00000000 0,00000000 144.759,03598385 22/09/2023
25/09/2023 134.407,91873586 144.681,32503991 116,58204149 144.797,90708140 0,00000000 0,00000000 144.797,90708140 25/09/2023
26/09/2023 134.407,91873586 144.681,32503991 155,46355610 144.836,78859601 0,00000000 0,00000000 144.836,78859601 26/09/2023
27/09/2023 134.407,91873586 144.681,32503991 194,35548777 144.875,68052768 0,00000000 0,00000000 144.875,68052768 27/09/2023
28/09/2023 134.407,91873586 144.681,32503991 233,25783649 144.914,58287640 0,00000000 0,00000000 144.914,58287640 28/09/2023
29/09/2023 134.407,91873586 144.681,32503991 272,17074695 144.953,49578686 0,00000000 0,00000000 144.953,49578686 29/09/2023
02/10/2023 134.407,91873586 144.681,32503991 311,09407446 144.992,41911437 0,00000000 0,00000000 144.992,41911437 02/10/2023
03/10/2023 134.407,91873586 144.681,32503991 350,02781903 145.031,35285894 0,00000000 0,00000000 145.031,35285894 03/10/2023
04/10/2023 134.407,91873586 144.681,32503991 388,97198065 145.070,29702056 0,00000000 0,00000000 145.070,29702056 04/10/2023
05/10/2023 134.407,91873586 144.681,32503991 427,92670401 145.109,25174392 0,00000000 0,00000000 145.109,25174392 05/10/2023
06/10/2023 134.407,91873586 144.681,32503991 466,89184443 145.148,21688434 0,00000000 0,00000000 145.148,21688434 06/10/2023
09/10/2023 134.407,91873586 144.681,32503991 505,86740190 145.187,19244181 0,00000000 0,00000000 145.187,19244181 09/10/2023
10/10/2023 134.407,91873586 144.681,32503991 544,85352111 145.226,17856102 0,00000000 0,00000000 145.226,17856102 10/10/2023
11/10/2023 134.407,91873586 144.681,32503991 583,85005737 145.265,17509728 0,00000000 0,00000000 145.265,17509728 11/10/2023
13/10/2023 134.407,91873586 144.681,32503991 622,85701069 145.304,18205060 0,00000000 0,00000000 145.304,18205060 13/10/2023
16/10/2023 134.407,91873586 144.681,32503991 661,87452574 145.343,19956565 0,00000000 0,00000000 145.343,19956565 16/10/2023
17/10/2023 134.407,91873586 144.681,32503991 700,90245785 145.382,22749776 0,00000000 0,00000000 145.382,22749776 17/10/2023
18/10/2023 134.407,91873586 144.681,32503991 739,94095170 145.421,26599161 0,00000000 0,00000000 145.421,26599161 18/10/2023
19/10/2023 134.407,91873586 144.681,32503991 778,98986260 145.460,31490251 0,00000000 0,00000000 145.460,31490251 19/10/2023
20/10/2023 134.407,91873586 144.681,32503991 818,04919056 145.499,37423047 0,00000000 0,00000000 145.499,37423047 20/10/2023
23/10/2023 135.167,88059754 145.499,37423047 39,06992846 145.538,44415893 0,00000000 0,00000000 145.538,44415893 23/10/2023
24/10/2023 135.167,88059754 145.499,37423047 78,15033288 145.577,52456335 0,00000000 0,00000000 145.577,52456335 24/10/2023
25/10/2023 135.167,88059754 145.499,37423047 117,24121326 145.616,61544373 0,00000000 0,00000000 145.616,61544373 25/10/2023
26/10/2023 135.167,88059754 145.499,37423047 156,34256959 145.655,71680006 0,00000000 0,00000000 145.655,71680006 26/10/2023
27/10/2023 135.167,88059754 145.499,37423047 195,45440188 145.694,82863235 0,00000000 0,00000000 145.694,82863235 27/10/2023
30/10/2023 135.167,88059754 145.499,37423047 234,57671012 145.733,95094059 0,00000000 0,00000000 145.733,95094059 30/10/2023
31/10/2023 135.167,88059754 145.499,37423047 273,70963981 145.773,08387028 0,00000000 0,00000000 145.773,08387028 31/10/2023
01/11/2023 135.167,88059754 145.499,37423047 312,85304546 145.812,22727593 0,00000000 0,00000000 145.812,22727593 01/11/2023
03/11/2023 135.167,88059754 145.499,37423047 352,00692707 145.851,38115754 0,00000000 0,00000000 145.851,38115754 03/11/2023
06/11/2023 135.167,88059754 145.499,37423047 391,17128463 145.890,54551510 0,00000000 0,00000000 145.890,54551510 06/11/2023
07/11/2023 135.167,88059754 145.499,37423047 430,34626364 145.929,72049411 0,00000000 0,00000000 145.929,72049411 07/11/2023
08/11/2023 135.167,88059754 145.499,37423047 469,53171861 145.968,90594908 0,00000000 0,00000000 145.968,90594908 08/11/2023
09/11/2023 135.167,88059754 145.499,37423047 508,72764954 146.008,10188001 0,00000000 0,00000000 146.008,10188001 09/11/2023
10/11/2023 135.167,88059754 145.499,37423047 547,93420192 146.047,30843239 0,00000000 0,00000000 146.047,30843239 10/11/2023
13/11/2023 135.167,88059754 145.499,37423047 587,15123025 146.086,52546072 0,00000000 0,00000000 146.086,52546072 13/11/2023
14/11/2023 135.167,88059754 145.499,37423047 626,37873454 146.125,75296501 0,00000000 0,00000000 146.125,75296501 14/11/2023
16/11/2023 135.167,88059754 145.499,37423047 665,61686028 146.164,99109075 0,00000000 0,00000000 146.164,99109075 16/11/2023
17/11/2023 135.167,88059754 145.499,37423047 704,86546198 146.204,23969245 0,00000000 0,00000000 146.204,23969245 17/11/2023
20/11/2023 135.167,88059754 145.499,37423047 744,12468513 146.243,49891560 0,00000000 0,00000000 146.243,49891560 20/11/2023
21/11/2023 135.859,16712109 146.243,49891560 39,26974305 146.282,76865865 0,00000000 0,00000000 146.282,76865865 21/11/2023
22/11/2023 135.859,16712109 146.243,49891560 78,55001565 146.322,04893125 0,00000000 0,00000000 146.322,04893125 22/11/2023
23/11/2023 135.859,16712109 146.243,49891560 117,84081777 146.361,33973337 0,00000000 0,00000000 146.361,33973337 23/11/2023
24/11/2023 135.859,16712109 146.243,49891560 157,14214942 146.400,64106502 0,00000000 0,00000000 146.400,64106502 24/11/2023
27/11/2023 135.859,16712109 146.243,49891560 196,45401061 146.439,95292621 0,00000000 0,00000000 146.439,95292621 27/11/2023
28/11/2023 135.859,16712109 146.243,49891560 235,77640133 146.479,27531693 0,00000000 0,00000000 146.479,27531693 28/11/2023
29/11/2023 135.859,16712109 146.243,49891560 275,10946782 146.518,60838342 0,00000000 0,00000000 146.518,60838342 29/11/2023
30/11/2023 135.859,16712109 146.243,49891560 314,45306385 146.557,95197945 0,00000000 0,00000000 146.557,95197945 30/11/2023
01/12/2023 135.859,16712109 146.243,49891560 353,80718941 146.597,30610501 0,00000000 0,00000000 146.597,30610501 01/12/2023
04/12/2023 135.859,16712109 146.243,49891560 393,17184450 146.636,67076010 0,00000000 0,00000000 146.636,67076010 04/12/2023
05/12/2023 135.859,16712109 146.243,49891560 432,54717536 146.676,04609096 0,00000000 0,00000000 146.676,04609096 05/12/2023
06/12/2023 135.859,16712109 146.243,49891560 471,93303576 146.715,43195136 0,00000000 0,00000000 146.715,43195136 06/12/2023
07/12/2023 135.859,16712109 146.243,49891560 511,32942569 146.754,82834129 0,00000000 0,00000000 146.754,82834129 07/12/2023
08/12/2023 135.859,16712109 146.243,49891560 550,73649140 146.794,23540700 0,00000000 0,00000000 146.794,23540700 08/12/2023
11/12/2023 135.859,16712109 146.243,49891560 590,15408663 146.833,65300223 0,00000000 0,00000000 146.833,65300223 11/12/2023
12/12/2023 135.859,16712109 146.243,49891560 629,58221140 146.873,08112700 0,00000000 0,00000000 146.873,08112700 12/12/2023
13/12/2023 135.859,16712109 146.243,49891560 669,02101195 146.912,51992755 0,00000000 0,00000000 146.912,51992755 13/12/2023
14/12/2023 135.859,16712109 146.243,49891560 708,47034202 146.951,96925762 0,00000000 0,00000000 146.951,96925762 14/12/2023
15/12/2023 135.859,16712109 146.243,49891560 747,93034787 146.991,42926347 0,00000000 0,00000000 146.991,42926347 15/12/2023
18/12/2023 135.859,16712109 146.243,49891560 787,40088326 147.030,89979886 0,00000000 0,00000000 147.030,89979886 18/12/2023
19/12/2023 135.859,16712109 146.243,49891560 826,88194817 147.070,38086377 0,00000000 0,00000000 147.070,38086377 19/12/2023
20/12/2023 135.859,16712109 146.243,49891560 866,37368886 147.109,87260446 0,00000000 0,00000000 147.109,87260446 20/12/2023
21/12/2023 136.664,02209692 147.109,87260446 39,50238432 147.149,37498878 0,00000000 0,00000000 147.149,37498878 21/12/2023
22/12/2023 136.664,02209692 147.109,87260446 79,01536055 147.188,88796501 0,00000000 0,00000000 147.188,88796501 22/12/2023
26/12/2023 136.664,02209692 147.109,87260446 118,53892869 147.228,41153315 0,00000000 0,00000000 147.228,41153315 26/12/2023
27/12/2023 136.664,02209692 147.109,87260446 158,07308875 147.267,94569321 0,00000000 0,00000000 147.267,94569321 27/12/2023
28/12/2023 136.664,02209692 147.109,87260446 197,61784071 147.307,49044517 0,00000000 0,00000000 147.307,49044517 28/12/2023
29/12/2023 136.664,02209692 147.109,87260446 237,17318459 147.347,04578905 0,00000000 0,00000000 147.347,04578905 29/12/2023
02/01/2024 136.664,02209692 147.109,87260446 276,73926748 147.386,61187194 0,00000000 0,00000000 147.386,61187194 02/01/2024
03/01/2024 136.664,02209692 147.109,87260446 316,31594229 147.426,18854675 0,00000000 0,00000000 147.426,18854675 03/01/2024
04/01/2024 136.664,02209692 147.109,87260446 355,90320901 147.465,77581347 0,00000000 0,00000000 147.465,77581347 04/01/2024
05/01/2024 136.664,02209692 147.109,87260446 395,50106764 147.505,37367210 0,00000000 0,00000000 147.505,37367210 05/01/2024
08/01/2024 136.664,02209692 147.109,87260446 435,10966528 147.544,98226974 0,00000000 0,00000000 147.544,98226974 08/01/2024
09/01/2024 136.664,02209692 147.109,87260446 474,72885485 147.584,60145931 0,00000000 0,00000000 147.584,60145931 09/01/2024
10/01/2024 136.664,02209692 147.109,87260446 514,35863632 147.624,23124078 0,00000000 0,00000000 147.624,23124078 10/01/2024
11/01/2024 136.664,02209692 147.109,87260446 553,99915681 147.663,87176127 0,00000000 0,00000000 147.663,87176127 11/01/2024
12/01/2024 136.664,02209692 147.109,87260446 593,65026921 147.703,52287367 0,00000000 0,00000000 147.703,52287367 12/01/2024
15/01/2024 136.664,02209692 147.109,87260446 633,31197352 147.743,18457798 0,00000000 0,00000000 147.743,18457798 15/01/2024
16/01/2024 136.664,02209692 147.109,87260446 672,98441686 147.782,85702132 0,00000000 0,00000000 147.782,85702132 16/01/2024
17/01/2024 136.664,02209692 147.109,87260446 712,66745210 147.822,54005656 0,00000000 0,00000000 147.822,54005656 17/01/2024
18/01/2024 136.664,02209692 147.109,87260446 752,36122637 147.862,23383083 0,00000000 0,00000000 147.862,23383083 18/01/2024
19/01/2024 136.664,02209692 147.109,87260446 792,06559254 147.901,93819700 0,00000000 0,00000000 147.901,93819700 19/01/2024
22/01/2024 136.664,02209692 147.109,87260446 831,78055063 147.941,65315509 0,00000000 0,00000000 147.941,65315509 22/01/2024
23/01/2024 137.436,74029413 147.941,65315508 39,72573653 147.981,37889161 0,00000000 0,00000000 147.981,37889161 23/01/2024
24/01/2024 137.436,74029413 147.941,65315508 79,46212485 148.021,11527993 0,00000000 0,00000000 148.021,11527993 24/01/2024
25/01/2024 137.436,74029413 147.941,65315508 119,20916498 148.060,86232006 0,00000000 0,00000000 148.060,86232006 25/01/2024
26/01/2024 137.436,74029413 147.941,65315508 158,96685691 148.100,62001199 0,00000000 0,00000000 148.100,62001199 26/01/2024
29/01/2024 137.436,74029413 147.941,65315508 198,73520064 148.140,38835572 0,00000000 0,00000000 148.140,38835572 29/01/2024
30/01/2024 137.436,74029413 147.941,65315508 238,51419616 148.180,16735124 0,00000000 0,00000000 148.180,16735124 30/01/2024
31/01/2024 137.436,74029413 147.941,65315508 278,30399143 148.219,95714651 0,00000000 0,00000000 148.219,95714651 31/01/2024
01/02/2024 137.436,74029413 147.941,65315508 318,10443849 148.259,75759357 0,00000000 0,00000000 148.259,75759357 01/02/2024
02/02/2024 137.436,74029413 147.941,65315508 357,91553736 148.299,56869244 0,00000000 0,00000000 148.299,56869244 02/02/2024
05/02/2024 137.436,74029413 147.941,65315508 397,73728802 148.339,39044310 0,00000000 0,00000000 148.339,39044310 05/02/2024
06/02/2024 137.436,74029413 147.941,65315508 437,56983842 148.379,22299350 0,00000000 0,00000000 148.379,22299350 06/02/2024
07/02/2024 137.436,74029413 147.941,65315508 477,41304063 148.419,06619571 0,00000000 0,00000000 148.419,06619571 07/02/2024
08/02/2024 137.436,74029413 147.941,65315508 517,26689463 148.458,92004971 0,00000000 0,00000000 148.458,92004971 08/02/2024
09/02/2024 137.436,74029413 147.941,65315508 557,13154837 148.498,78470345 0,00000000 0,00000000 148.498,78470345 09/02/2024
14/02/2024 137.436,74029413 147.941,65315508 597,00685391 148.538,66000899 0,00000000 0,00000000 148.538,66000899 14/02/2024
15/02/2024 137.436,74029413 147.941,65315508 636,89281125 148.578,54596633 0,00000000 0,00000000 148.578,54596633 15/02/2024
16/02/2024 137.436,74029413 147.941,65315508 676,78956833 148.618,44272341 0,00000000 0,00000000 148.618,44272341 16/02/2024
19/02/2024 137.436,74029413 147.941,65315508 716,69697721 148.658,35013229 0,00000000 0,00000000 148.658,35013229 19/02/2024
20/02/2024 137.436,74029413 147.941,65315508 756,61518583 148.698,26834091 0,00000000 0,00000000 148.698,26834091 20/02/2024
21/02/2024 138.139,63040371 148.698,26834091 39,92890510 148.738,19724601 0,00000000 0,00000000 148.738,19724601 21/02/2024
22/02/2024 138.139,63040371 148.698,26834091 79,86851649 148.778,13685740 0,00000000 0,00000000 148.778,13685740 22/02/2024
23/02/2024 138.139,63040371 148.698,26834091 119,81883415 148.818,08717506 0,00000000 0,00000000 148.818,08717506 23/02/2024
26/02/2024 138.139,63040371 148.698,26834091 159,77985809 148.858,04819900 0,00000000 0,00000000 148.858,04819900 26/02/2024
27/02/2024 138.139,63040371 148.698,26834091 199,75158830 148.898,01992921 0,00000000 0,00000000 148.898,01992921 27/02/2024
28/02/2024 138.139,63040371 148.698,26834091 239,73402478 148.938,00236569 0,00000000 0,00000000 148.938,00236569 28/02/2024
29/02/2024 138.139,63040371 148.698,26834091 279,72731624 148.977,99565715 0,00000000 0,00000000 148.977,99565715 29/02/2024
01/03/2024 138.139,63040371 148.698,26834091 319,73131398 149.017,99965489 0,00000000 0,00000000 149.017,99965489 01/03/2024
04/03/2024 138.139,63040371 148.698,26834091 359,74601799 149.058,01435890 0,00000000 0,00000000 149.058,01435890 04/03/2024
05/03/2024 138.139,63040371 148.698,26834091 399,77142827 149.098,03976918 0,00000000 0,00000000 149.098,03976918 05/03/2024
06/03/2024 138.139,63040371 148.698,26834091 439,80769353 149.138,07603444 0,00000000 0,00000000 149.138,07603444 06/03/2024
07/03/2024 138.139,63040371 148.698,26834091 479,85466507 149.178,12300598 0,00000000 0,00000000 149.178,12300598 07/03/2024
08/03/2024 138.139,63040371 148.698,26834091 519,91234288 149.218,18068379 0,00000000 0,00000000 149.218,18068379 08/03/2024
11/03/2024 138.139,63040371 148.698,26834091 559,98087566 149.258,24921657 0,00000000 0,00000000 149.258,24921657 11/03/2024
12/03/2024 138.139,63040371 148.698,26834091 600,06011472 149.298,32845563 0,00000000 0,00000000 149.298,32845563 12/03/2024
13/03/2024 138.139,63040371 148.698,26834091 640,15006006 149.338,41840097 0,00000000 0,00000000 149.338,41840097 13/03/2024
14/03/2024 138.139,63040371 148.698,26834091 680,25086036 149.378,51920127 0,00000000 0,00000000 149.378,51920127 14/03/2024
15/03/2024 138.139,63040371 148.698,26834091 720,36236695 149.418,63070786 0,00000000 0,00000000 149.418,63070786 15/03/2024
18/03/2024 138.139,63040371 148.698,26834091 760,48472850 149.458,75306941 0,00000000 0,00000000 149.458,75306941 18/03/2024
19/03/2024 138.139,63040371 148.698,26834091 800,61779634 149.498,88613725 0,00000000 0,00000000 149.498,88613725 19/03/2024
20/03/2024 138.139,63040371 148.698,26834091 840,76157044 149.539,02991135 0,00000000 0,00000000 149.539,02991135 20/03/2024
21/03/2024 138.920,69190425 149.539,02991134 40,15466892 149.579,18458026 0,00000000 0,00000000 149.579,18458026 21/03/2024
22/03/2024 138.920,69190425 149.539,02991134 80,32010466 149.619,35001600 0,00000000 0,00000000 149.619,35001600 22/03/2024
25/03/2024 138.920,69190425 149.539,02991134 120,49630721 149.659,52621855 0,00000000 0,00000000 149.659,52621855 25/03/2024
26/03/2024 138.920,69190425 149.539,02991134 160,68327657 149.699,71318791 0,00000000 0,00000000 149.699,71318791 26/03/2024
27/03/2024 138.920,69190425 149.539,02991134 200,88101274 149.739,91092408 0,00000000 0,00000000 149.739,91092408 27/03/2024
28/03/2024 138.920,69190425 149.539,02991134 241,08951572 149.780,11942706 0,00000000 0,00000000 149.780,11942706 28/03/2024
01/04/2024 138.920,69190425 149.539,02991134 281,30893505 149.820,33884639 0,00000000 0,00000000 149.820,33884639 01/04/2024
02/04/2024 138.920,69190425 149.539,02991134 321,53912119 149.860,56903253 0,00000000 0,00000000 149.860,56903253 02/04/2024
03/04/2024 138.920,69190425 149.539,02991134 361,78007414 149.900,80998548 0,00000000 0,00000000 149.900,80998548 03/04/2024
04/04/2024 138.920,69190425 149.539,02991134 402,03179390 149.941,06170524 0,00000000 0,00000000 149.941,06170524 04/04/2024
05/04/2024 138.920,69190425 149.539,02991134 442,29443001 149.981,32434135 0,00000000 0,00000000 149.981,32434135 05/04/2024
08/04/2024 138.920,69190425 149.539,02991134 482,56783292 150.021,59774426 0,00000000 0,00000000 150.021,59774426 08/04/2024
09/04/2024 138.920,69190425 149.539,02991134 522,85200265 150.061,88191399 0,00000000 0,00000000 150.061,88191399 09/04/2024
10/04/2024 138.920,69190425 149.539,02991134 563,14708873 150.102,17700007 0,00000000 0,00000000 150.102,17700007 10/04/2024
11/04/2024 138.920,69190425 149.539,02991134 603,45294162 150.142,48285296 0,00000000 0,00000000 150.142,48285296 11/04/2024
12/04/2024 138.920,69190425 149.539,02991134 643,76956132 150.182,79947266 0,00000000 0,00000000 150.182,79947266 12/04/2024
15/04/2024 138.920,69190425 149.539,02991134 684,09709736 150.223,12700870 0,00000000 0,00000000 150.223,12700870 15/04/2024
16/04/2024 138.920,69190425 149.539,02991134 724,43540022 150.263,46531156 0,00000000 0,00000000 150.263,46531156 16/04/2024
17/04/2024 138.920,69190425 149.539,02991134 764,78461943 150.303,81453077 0,00000000 0,00000000 150.303,81453077 17/04/2024
18/04/2024 138.920,69190425 149.539,02991134 805,14460545 150.344,17451679 0,00000000 0,00000000 150.344,17451679 18/04/2024
19/04/2024 138.920,69190425 149.539,02991134 845,51535827 150.384,54526961 0,00000000 0,00000000 150.384,54526961 19/04/2024
22/04/2024 138.920,69190425 149.539,02991134 885,89702745 150.424,92693879 0,00000000 0,00000000 150.424,92693879 22/04/2024
23/04/2024 139.743,68392233 150.424,92693879 40,39255265 150.465,31949144 0,00000000 0,00000000 150.465,31949144 23/04/2024
24/04/2024 139.743,68392233 150.424,92693879 80,79593590 150.505,72287469 0,00000000 0,00000000 150.505,72287469 24/04/2024
25/04/2024 139.743,68392233 150.424,92693879 121,21014975 150.546,13708854 0,00000000 0,00000000 150.546,13708854 25/04/2024
26/04/2024 139.743,68392233 150.424,92693879 161,63519419 150.586,56213298 0,00000000 0,00000000 150.586,56213298 26/04/2024
29/04/2024 139.743,68392233 150.424,92693879 202,07106922 150.626,99800801 0,00000000 0,00000000 150.626,99800801 29/04/2024
30/04/2024 139.743,68392233 150.424,92693879 242,51777485 150.667,44471364 0,00000000 0,00000000 150.667,44471364 30/04/2024
02/05/2024 139.743,68392233 150.424,92693879 282,97546150 150.707,90240029 0,00000000 0,00000000 150.707,90240029 02/05/2024
03/05/2024 139.743,68392233 150.424,92693879 323,44397875 150.748,37091754 0,00000000 0,00000000 150.748,37091754 03/05/2024
06/05/2024 139.743,68392233 150.424,92693879 363,92332659 150.788,85026538 0,00000000 0,00000000 150.788,85026538 06/05/2024
07/05/2024 139.743,68392233 150.424,92693879 404,41350502 150.829,34044381 0,00000000 0,00000000 150.829,34044381 07/05/2024
08/05/2024 139.743,68392233 150.424,92693879 444,91466448 150.869,84160327 0,00000000 0,00000000 150.869,84160327 08/05/2024
09/05/2024 139.743,68392233 150.424,92693879 485,42665452 150.910,35359331 0,00000000 0,00000000 150.910,35359331 09/05/2024
10/05/2024 139.743,68392233 150.424,92693879 525,94947517 150.950,87641396 0,00000000 0,00000000 150.950,87641396 10/05/2024
13/05/2024 139.743,68392233 150.424,92693879 566,48327683 150.991,41021562 0,00000000 0,00000000 150.991,41021562 13/05/2024
14/05/2024 139.743,68392233 150.424,92693879 607,02790909 151.031,95484788 0,00000000 0,00000000 151.031,95484788 14/05/2024
15/05/2024 139.743,68392233 150.424,92693879 647,58337194 151.072,51031073 0,00000000 0,00000000 151.072,51031073 15/05/2024
16/05/2024 139.743,68392233 150.424,92693879 688,14981581 151.113,07675460 0,00000000 0,00000000 151.113,07675460 16/05/2024
17/05/2024 139.743,68392233 150.424,92693879 728,72709028 151.153,65402907 0,00000000 0,00000000 151.153,65402907 17/05/2024
20/05/2024 139.743,68392233 150.424,92693879 769,31534576 151.194,24228455 0,00000000 0,00000000 151.194,24228455 20/05/2024
21/05/2024 140.458,37238988 151.194,24228455 40,59913152 151.234,84141607 0,00000000 0,00000000 151.234,84141607 21/05/2024
22/05/2024 140.458,37238988 151.194,24228455 81,20914902 151.275,45143357 0,00000000 0,00000000 151.275,45143357 22/05/2024
23/05/2024 140.458,37238988 151.194,24228455 121,83005251 151.316,07233706 0,00000000 0,00000000 151.316,07233706 23/05/2024
24/05/2024 140.458,37238988 151.194,24228455 162,46184199 151.356,70412654 0,00000000 0,00000000 151.356,70412654 24/05/2024
27/05/2024 140.458,37238988 151.194,24228455 203,10451745 151.397,34680200 0,00000000 0,00000000 151.397,34680200 27/05/2024
28/05/2024 140.458,37238988 151.194,24228455 243,75807890 151.438,00036345 0,00000000 0,00000000 151.438,00036345 28/05/2024
29/05/2024 140.458,37238988 151.194,24228455 284,42267753 151.478,66496208 0,00000000 0,00000000 151.478,66496208 29/05/2024
31/05/2024 140.458,37238988 151.194,24228455 325,09816214 151.519,34044669 0,00000000 0,00000000 151.519,34044669 31/05/2024
03/06/2024 140.458,37238988 151.194,24228455 365,78453274 151.560,02681729 0,00000000 0,00000000 151.560,02681729 03/06/2024
04/06/2024 140.458,37238988 151.194,24228455 406,48178933 151.600,72407388 0,00000000 0,00000000 151.600,72407388 04/06/2024
05/06/2024 140.458,37238988 151.194,24228455 447,19008309 151.641,43236764 0,00000000 0,00000000 151.641,43236764 05/06/2024
06/06/2024 140.458,37238988 151.194,24228455 487,90926284 151.682,15154739 0,00000000 0,00000000 151.682,15154739 06/06/2024
07/06/2024 140.458,37238988 151.194,24228455 528,63932857 151.722,88161312 0,00000000 0,00000000 151.722,88161312 07/06/2024
10/06/2024 140.458,37238988 151.194,24228455 569,38043149 151.763,62271604 0,00000000 0,00000000 151.763,62271604 10/06/2024
11/06/2024 140.458,37238988 151.194,24228455 610,13242039 151.804,37470494 0,00000000 0,00000000 151.804,37470494 11/06/2024
12/06/2024 140.458,37238988 151.194,24228455 650,89529527 151.845,13757982 0,00000000 0,00000000 151.845,13757982 12/06/2024
13/06/2024 140.458,37238988 151.194,24228455 691,66920734 151.885,91149189 0,00000000 0,00000000 151.885,91149189 13/06/2024
14/06/2024 140.458,37238988 151.194,24228455 732,45400539 151.926,69628994 0,00000000 0,00000000 151.926,69628994 14/06/2024
17/06/2024 140.458,37238988 151.194,24228455 773,24984062 151.967,49212517 0,00000000 0,00000000 151.967,49212517 17/06/2024
18/06/2024 140.458,37238988 151.194,24228455 814,05656184 152.008,29884639 0,00000000 0,00000000 152.008,29884639 18/06/2024
19/06/2024 140.458,37238988 151.194,24228455 854,87416904 152.049,11645359 0,00000000 0,00000000 152.049,11645359 19/06/2024
20/06/2024 140.458,37238988 151.194,24228455 895,70281342 152.089,94509797 0,00000000 0,00000000 152.089,94509797 20/06/2024
21/06/2024 141.290,47391317 152.089,94509797 40,83964832 152.130,78474629 0,00000000 0,00000000 152.130,78474629 21/06/2024
24/06/2024 141.290,47391317 152.089,94509797 81,69024713 152.171,63534510 0,00000000 0,00000000 152.171,63534510 24/06/2024
25/06/2024 141.290,47391317 152.089,94509797 122,55179641 152.212,49689438 0,00000000 0,00000000 152.212,49689438 25/06/2024
26/06/2024 141.290,47391317 152.089,94509797 163,42429616 152.253,36939413 0,00000000 0,00000000 152.253,36939413 26/06/2024
27/06/2024 141.290,47391317 152.089,94509797 204,30774639 152.294,25284436 0,00000000 0,00000000 152.294,25284436 27/06/2024
28/06/2024 141.290,47391317 152.089,94509797 245,20214710 152.335,14724507 0,00000000 0,00000000 152.335,14724507 28/06/2024
01/07/2024 141.290,47391317 152.089,94509797 286,10765037 152.376,05274834 0,00000000 0,00000000 152.376,05274834 01/07/2024
02/07/2024 141.290,47391317 152.089,94509797 327,02410412 152.416,96920209 0,00000000 0,00000000 152.416,96920209 02/07/2024
03/07/2024 141.290,47391317 152.089,94509797 367,95150835 152.457,89660632 0,00000000 0,00000000 152.457,89660632 03/07/2024
04/07/2024 141.290,47391317 152.089,94509797 408,88986305 152.498,83496102 0,00000000 0,00000000 152.498,83496102 04/07/2024
05/07/2024 141.290,47391317 152.089,94509797 449,83932032 152.539,78441829 0,00000000 0,00000000 152.539,78441829 05/07/2024
08/07/2024 141.290,47391317 152.089,94509797 490,79972806 152.580,74482603 0,00000000 0,00000000 152.580,74482603 08/07/2024
09/07/2024 141.290,47391317 152.089,94509797 531,77108628 152.621,71618425 0,00000000 0,00000000 152.621,71618425 09/07/2024
10/07/2024 141.290,47391317 152.089,94509797 572,75354707 152.662,69864504 0,00000000 0,00000000 152.662,69864504 10/07/2024
11/07/2024 141.290,47391317 152.089,94509797 613,74695833 152.703,69205630 0,00000000 0,00000000 152.703,69205630 11/07/2024
12/07/2024 141.290,47391317 152.089,94509797 654,75132007 152.744,69641804 0,00000000 0,00000000 152.744,69641804 12/07/2024
15/07/2024 141.290,47391317 152.089,94509797 695,76678437 152.785,71188234 0,00000000 0,00000000 152.785,71188234 15/07/2024
16/07/2024 141.290,47391317 152.089,94509797 736,79319915 152.826,73829712 0,00000000 0,00000000 152.826,73829712 16/07/2024
17/07/2024 141.290,47391317 152.089,94509797 777,83071650 152.867,77581447 0,00000000 0,00000000 152.867,77581447 17/07/2024
18/07/2024 141.290,47391317 152.089,94509797 818,87918432 152.908,82428229 0,00000000 0,00000000 152.908,82428229 18/07/2024
19/07/2024 141.290,47391317 152.089,94509797 859,93860262 152.949,88370059 0,00000000 0,00000000 152.949,88370059 19/07/2024
22/07/2024 141.290,47391317 152.089,94509797 901,00912349 152.990,95422146 0,00000000 0,00000000 152.990,95422146 22/07/2024
23/07/2024 142.127,50496065 152.990,95422145 41,08159000 153.032,03581145 0,00000000 0,00000000 153.032,03581145 23/07/2024
24/07/2024 142.127,50496065 152.990,95422145 82,17419534 153.073,12841679 0,00000000 0,00000000 153.073,12841679 24/07/2024
25/07/2024 142.127,50496065 152.990,95422145 123,27781604 153.114,23203749 0,00000000 0,00000000 153.114,23203749 25/07/2024
26/07/2024 142.127,50496065 152.990,95422145 164,39245209 153.155,34667354 0,00000000 0,00000000 153.155,34667354 26/07/2024
29/07/2024 142.127,50496065 152.990,95422145 205,51810348 153.196,47232493 0,00000000 0,00000000 153.196,47232493 29/07/2024
30/07/2024 142.127,50496065 152.990,95422145 246,65477023 153.237,60899168 0,00000000 0,00000000 153.237,60899168 30/07/2024
31/07/2024 142.127,50496065 152.990,95422145 287,80260531 153.278,75682676 0,00000000 0,00000000 153.278,75682676 31/07/2024
01/08/2024 142.127,50496065 152.990,95422145 328,96145574 153.319,91567719 0,00000000 0,00000000 153.319,91567719 01/08/2024
02/08/2024 142.127,50496065 152.990,95422145 370,13132152 153.361,08554297 0,00000000 0,00000000 153.361,08554297 02/08/2024
05/08/2024 142.127,50496065 152.990,95422145 411,31220265 153.402,26642410 0,00000000 0,00000000 153.402,26642410 05/08/2024
06/08/2024 142.127,50496065 152.990,95422145 452,50425212 153.443,45847357 0,00000000 0,00000000 153.443,45847357 06/08/2024
07/08/2024 142.127,50496065 152.990,95422145 493,70731694 153.484,66153839 0,00000000 0,00000000 153.484,66153839 07/08/2024
08/08/2024 142.127,50496065 152.990,95422145 534,92139711 153.525,87561856 0,00000000 0,00000000 153.525,87561856 08/08/2024
09/08/2024 142.127,50496065 152.990,95422145 576,14664562 153.567,10086707 0,00000000 0,00000000 153.567,10086707 09/08/2024
12/08/2024 142.127,50496065 152.990,95422145 617,38290947 153.608,33713092 0,00000000 0,00000000 153.608,33713092 12/08/2024
13/08/2024 142.127,50496065 152.990,95422145 658,63018867 153.649,58441012 0,00000000 0,00000000 153.649,58441012 13/08/2024
14/08/2024 142.127,50496065 152.990,95422145 699,88863622 153.690,84285767 0,00000000 0,00000000 153.690,84285767 14/08/2024
15/08/2024 142.127,50496065 152.990,95422145 741,15809911 153.732,11232056 0,00000000 0,00000000 153.732,11232056 15/08/2024
16/08/2024 142.127,50496065 152.990,95422145 782,43873034 153.773,39295179 0,00000000 0,00000000 153.773,39295179 16/08/2024
19/08/2024 142.127,50496065 152.990,95422145 823,73037692 153.814,68459837 0,00000000 0,00000000 153.814,68459837 19/08/2024
20/08/2024 142.127,50496065 152.990,95422145 865,03303885 153.855,98726030 0,00000000 0,00000000 153.855,98726030 20/08/2024
21/08/2024 142.931,11448218 153.855,98726029 41,31387126 153.897,30113155 0,00000000 0,00000000 153.897,30113155 21/08/2024
22/08/2024 142.931,11448218 153.855,98726029 82,63882016 153.938,62608045 0,00000000 0,00000000 153.938,62608045 22/08/2024
23/08/2024 142.931,11448218 153.855,98726029 123,97484669 153.979,96210698 0,00000000 0,00000000 153.979,96210698 23/08/2024
26/08/2024 142.931,11448218 153.855,98726029 165,32195085 154.021,30921114 0,00000000 0,00000000 154.021,30921114 26/08/2024
27/08/2024 142.931,11448218 153.855,98726029 206,68013264 154.062,66739293 0,00000000 0,00000000 154.062,66739293 27/08/2024
28/08/2024 142.931,11448218 153.855,98726029 248,04939206 154.104,03665235 0,00000000 0,00000000 154.104,03665235 28/08/2024
29/08/2024 142.931,11448218 153.855,98726029 289,42988297 154.145,41714326 0,00000000 0,00000000 154.145,41714326 29/08/2024
30/08/2024 142.931,11448218 153.855,98726029 330,82145151 154.186,80871180 0,00000000 0,00000000 154.186,80871180 30/08/2024
02/09/2024 142.931,11448218 153.855,98726029 372,22409769 154.228,21135798 0,00000000 0,00000000 154.228,21135798 02/09/2024
03/09/2024 142.931,11448218 153.855,98726029 413,63782149 154.269,62508178 0,00000000 0,00000000 154.269,62508178 03/09/2024
04/09/2024 142.931,11448218 153.855,98726029 455,06277678 154.311,05003707 0,00000000 0,00000000 154.311,05003707 04/09/2024
05/09/2024 142.931,11448218 153.855,98726029 496,49880970 154.352,48606999 0,00000000 0,00000000 154.352,48606999 05/09/2024
06/09/2024 142.931,11448218 153.855,98726029 537,94592025 154.393,93318054 0,00000000 0,00000000 154.393,93318054 06/09/2024
09/09/2024 142.931,11448218 153.855,98726029 579,40426229 154.435,39152258 0,00000000 0,00000000 154.435,39152258 09/09/2024
10/09/2024 142.931,11448218 153.855,98726029 620,87368196 154.476,86094225 0,00000000 0,00000000 154.476,86094225 10/09/2024
11/09/2024 142.931,11448218 153.855,98726029 662,35417926 154.518,34143955 0,00000000 0,00000000 154.518,34143955 11/09/2024
12/09/2024 142.931,11448218 153.855,98726029 703,84590805 154.559,83316834 0,00000000 0,00000000 154.559,83316834 12/09/2024
13/09/2024 142.931,11448218 153.855,98726029 745,34871447 154.601,33597476 0,00000000 0,00000000 154.601,33597476 13/09/2024
16/09/2024 142.931,11448218 153.855,98726029 786,86275238 154.642,85001267 0,00000000 0,00000000 154.642,85001267 16/09/2024
17/09/2024 142.931,11448218 153.855,98726029 828,38786791 154.684,37512820 0,00000000 0,00000000 154.684,37512820 17/09/2024
18/09/2024 142.931,11448218 153.855,98726029 869,92406108 154.725,91132137 0,00000000 0,00000000 154.725,91132137 18/09/2024
19/09/2024 142.931,11448218 153.855,98726029 911,47148574 154.767,45874603 0,00000000 0,00000000 154.767,45874603 19/09/2024
20/09/2024 142.931,11448218 153.855,98726029 953,03014188 154.809,01740217 0,00000000 0,00000000 154.809,01740217 20/09/2024
23/09/2024 143.816,47268461 154.809,01740217 41,56978177 154.850,58718394 0,00000000 0,00000000 154.850,58718394 23/09/2024
24/09/2024 143.816,47268461 154.809,01740217 83,15070980 154.892,16811197 0,00000000 0,00000000 154.892,16811197 24/09/2024
25/09/2024 143.816,47268461 154.809,01740217 124,74278408 154.933,76018625 0,00000000 0,00000000 154.933,76018625 25/09/2024
26/09/2024 143.816,47268461 154.809,01740217 166,34600461 154.975,36340678 0,00000000 0,00000000 154.975,36340678 26/09/2024
27/09/2024 143.816,47268461 154.809,01740217 207,96037139 155.016,97777356 0,00000000 0,00000000 155.016,97777356 27/09/2024
30/09/2024 143.816,47268461 154.809,01740217 249,58588441 155.058,60328658 0,00000000 0,00000000 155.058,60328658 30/09/2024
01/10/2024 143.816,47268461 154.809,01740217 291,22269850 155.100,24010067 0,00000000 0,00000000 155.100,24010067 01/10/2024
02/10/2024 143.816,47268461 154.809,01740217 332,87065883 155.141,88806100 0,00000000 0,00000000 155.141,88806100 02/10/2024
03/10/2024 143.816,47268461 154.809,01740217 374,52976541 155.183,54716758 0,00000000 0,00000000 155.183,54716758 03/10/2024
04/10/2024 143.816,47268461 154.809,01740217 416,20001825 155.225,21742042 0,00000000 0,00000000 155.225,21742042 04/10/2024
07/10/2024 143.816,47268461 154.809,01740217 457,88157214 155.266,89897431 0,00000000 0,00000000 155.266,89897431 07/10/2024
08/10/2024 143.816,47268461 154.809,01740217 499,57427228 155.308,59167445 0,00000000 0,00000000 155.308,59167445 08/10/2024
09/10/2024 143.816,47268461 154.809,01740217 541,27811867 155.350,29552084 0,00000000 0,00000000 155.350,29552084 09/10/2024
10/10/2024 143.816,47268461 154.809,01740217 582,99326611 155.392,01066828 0,00000000 0,00000000 155.392,01066828 10/10/2024
11/10/2024 143.816,47268461 154.809,01740217 624,71955981 155.433,73696198 0,00000000 0,00000000 155.433,73696198 11/10/2024
14/10/2024 143.816,47268461 154.809,01740217 666,45699975 155.475,47440192 0,00000000 0,00000000 155.475,47440192 14/10/2024
15/10/2024 143.816,47268461 154.809,01740217 708,20574076 155.517,22314293 0,00000000 0,00000000 155.517,22314293 15/10/2024
16/10/2024 143.816,47268461 154.809,01740217 749,96562801 155.558,98303018 0,00000000 0,00000000 155.558,98303018 16/10/2024
17/10/2024 143.816,47268461 154.809,01740217 791,73681632 155.600,75421849 0,00000000 0,00000000 155.600,75421849 17/10/2024
18/10/2024 143.816,47268461 154.809,01740217 833,51915088 155.642,53655305 0,00000000 0,00000000 155.642,53655305 18/10/2024
21/10/2024 143.816,47268461 154.809,01740217 875,31263169 155.684,33003386 0,00000000 0,00000000 155.684,33003386 21/10/2024
22/10/2024 144.629,63187455 155.684,33003385 41,80482335 155.726,13485720 0,00000000 0,00000000 155.726,13485720 22/10/2024
23/10/2024 144.629,63187455 155.684,33003385 83,62085597 155.767,95088982 0,00000000 0,00000000 155.767,95088982 23/10/2024
24/10/2024 144.629,63187455 155.684,33003385 125,44809787 155.809,77813172 0,00000000 0,00000000 155.809,77813172 24/10/2024
25/10/2024 144.629,63187455 155.684,33003385 167,28654904 155.851,61658289 0,00000000 0,00000000 155.851,61658289 25/10/2024
28/10/2024 144.629,63187455 155.684,33003385 209,13620948 155.893,46624333 0,00000000 0,00000000 155.893,46624333 28/10/2024
29/10/2024 144.629,63187455 155.684,33003385 250,99707919 155.935,32711304 0,00000000 0,00000000 155.935,32711304 29/10/2024
30/10/2024 144.629,63187455 155.684,33003385 292,86931386 155.977,19934771 0,00000000 0,00000000 155.977,19934771 30/10/2024
31/10/2024 144.629,63187455 155.684,33003385 334,75275780 156.019,08279165 0,00000000 0,00000000 156.019,08279165 31/10/2024
01/11/2024 144.629,63187455 155.684,33003385 376,64741101 156.060,97744486 0,00000000 0,00000000 156.060,97744486 01/11/2024
04/11/2024 144.629,63187455 155.684,33003385 418,55327350 156.102,88330735 0,00000000 0,00000000 156.102,88330735 04/11/2024
05/11/2024 144.629,63187455 155.684,33003385 460,47050094 156.144,80053479 0,00000000 0,00000000 156.144,80053479 05/11/2024
06/11/2024 144.629,63187455 155.684,33003385 502,39893765 156.186,72897150 0,00000000 0,00000000 156.186,72897150 06/11/2024
07/11/2024 144.629,63187455 155.684,33003385 544,33858363 156.228,66861748 0,00000000 0,00000000 156.228,66861748 07/11/2024
08/11/2024 144.629,63187455 155.684,33003385 586,28959457 156.270,61962842 0,00000000 0,00000000 156.270,61962842 08/11/2024
11/11/2024 144.629,63187455 155.684,33003385 628,25181478 156.312,58184863 0,00000000 0,00000000 156.312,58184863 11/11/2024
12/11/2024 144.629,63187455 155.684,33003385 670,22524427 156.354,55527812 0,00000000 0,00000000 156.354,55527812 12/11/2024
13/11/2024 144.629,63187455 155.684,33003385 712,21003871 156.396,54007256 0,00000000 0,00000000 156.396,54007256 13/11/2024
14/11/2024 144.629,63187455 155.684,33003385 754,20604242 156.438,53607627 0,00000000 0,00000000 156.438,53607627 14/11/2024
18/11/2024 144.629,63187455 155.684,33003385 796,21341108 156.480,54344493 0,00000000 0,00000000 156.480,54344493 18/11/2024
19/11/2024 144.629,63187455 155.684,33003385 838,23198902 156.522,56202287 0,00000000 0,00000000 156.522,56202287 19/11/2024
20/11/2024 144.629,63187455 155.684,33003385 880,26177623 156.564,59181008 0,00000000 0,00000000 156.564,59181008 20/11/2024
21/11/2024 145.447,38878446 156.564,59181008 42,04119388 156.606,63300396 0,00000000 0,00000000 156.606,63300396 21/11/2024
22/11/2024 145.447,38878446 156.564,59181008 84,09366042 156.648,68547050 0,00000000 0,00000000 156.648,68547050 22/11/2024
25/11/2024 145.447,38878446 156.564,59181008 126,15739961 156.690,74920969 0,00000000 0,00000000 156.690,74920969 25/11/2024
26/11/2024 145.447,38878446 156.564,59181008 168,23241145 156.732,82422153 0,00000000 0,00000000 156.732,82422153 26/11/2024
27/11/2024 145.447,38878446 156.564,59181008 210,31869593 156.774,91050601 0,00000000 0,00000000 156.774,91050601 27/11/2024
28/11/2024 145.447,38878446 156.564,59181008 252,41625307 156.817,00806315 0,00000000 0,00000000 156.817,00806315 28/11/2024
29/11/2024 145.447,38878446 156.564,59181008 294,52523943 156.859,11704951 0,00000000 0,00000000 156.859,11704951 29/11/2024
02/12/2024 145.447,38878446 156.564,59181008 336,64549843 156.901,23730851 0,00000000 0,00000000 156.901,23730851 02/12/2024
03/12/2024 145.447,38878446 156.564,59181008 378,77703009 156.943,36884017 0,00000000 0,00000000 156.943,36884017 03/12/2024
04/12/2024 145.447,38878446 156.564,59181008 420,91983440 156.985,51164448 0,00000000 0,00000000 156.985,51164448 04/12/2024
05/12/2024 145.447,38878446 156.564,59181008 463,07406792 157.027,66587800 0,00000000 0,00000000 157.027,66587800 05/12/2024
06/12/2024 145.447,38878446 156.564,59181008 505,23957409 157.069,83138417 0,00000000 0,00000000 157.069,83138417 06/12/2024
09/12/2024 145.447,38878446 156.564,59181008 547,41635291 157.112,00816299 0,00000000 0,00000000 157.112,00816299 09/12/2024
10/12/2024 145.447,38878446 156.564,59181008 589,60456095 157.154,19637103 0,00000000 0,00000000 157.154,19637103 10/12/2024
11/12/2024 145.447,38878446 156.564,59181008 631,80404164 157.196,39585172 0,00000000 0,00000000 157.196,39585172 11/12/2024
12/12/2024 145.447,38878446 156.564,59181008 674,01479498 157.238,60660506 0,00000000 0,00000000 157.238,60660506 12/12/2024
13/12/2024 145.447,38878446 156.564,59181008 716,23697754 157.280,82878762 0,00000000 0,00000000 157.280,82878762 13/12/2024
16/12/2024 145.447,38878446 156.564,59181008 758,47043274 157.323,06224282 0,00000000 0,00000000 157.323,06224282 16/12/2024
17/12/2024 145.447,38878446 156.564,59181008 800,71531716 157.365,30712724 0,00000000 0,00000000 157.365,30712724 17/12/2024
18/12/2024 145.447,38878446 156.564,59181008 842,97147423 157.407,56328431 0,00000000 0,00000000 157.407,56328431 18/12/2024
19/12/2024 145.447,38878446 156.564,59181008 885,23890396 157.449,83071404 0,00000000 0,00000000 157.449,83071404 19/12/2024
20/12/2024 145.447,38878446 156.564,59181008 927,51776289 157.492,10957297 0,00000000 0,00000000 157.492,10957297 20/12/2024
23/12/2024 146.309,04616883 157.492,10957296 42,29025373 157.534,39982669 0,00000000 0,00000000 157.534,39982669 23/12/2024
24/12/2024 146.309,04616883 157.492,10957296 84,59184690 157.576,70141986 0,00000000 0,00000000 157.576,70141986 24/12/2024
26/12/2024 146.309,04616883 157.492,10957296 126,90477951 157.619,01435247 0,00000000 0,00000000 157.619,01435247 26/12/2024
27/12/2024 146.309,04616883 157.492,10957296 169,22905154 157.661,33862450 0,00000000 0,00000000 157.661,33862450 27/12/2024
30/12/2024 146.309,04616883 157.492,10957296 211,56466301 157.703,67423597 0,00000000 0,00000000 157.703,67423597 30/12/2024
31/12/2024 146.309,04616883 157.492,10957296 253,91161391 157.746,02118687 0,00000000 0,00000000 157.746,02118687 31/12/2024
02/01/2025 146.309,04616883 157.492,10957296 296,27006173 157.788,37963469 0,00000000 0,00000000 157.788,37963469 02/01/2025
03/01/2025 146.309,04616883 157.492,10957296 338,63984898 157.830,74942194 0,00000000 0,00000000 157.830,74942194 03/01/2025
06/01/2025 146.309,04616883 157.492,10957296 381,02097567 157.873,13054863 0,00000000 0,00000000 157.873,13054863 06/01/2025
07/01/2025 146.309,04616883 157.492,10957296 423,41344179 157.915,52301475 0,00000000 0,00000000 157.915,52301475 07/01/2025
08/01/2025 146.309,04616883 157.492,10957296 465,81740483 157.957,92697779 0,00000000 0,00000000 157.957,92697779 08/01/2025
09/01/2025 146.309,04616883 157.492,10957296 508,23270730 158.000,34228026 0,00000000 0,00000000 158.000,34228026 09/01/2025
10/01/2025 146.309,04616883 157.492,10957296 550,65934921 158.042,76892217 0,00000000 0,00000000 158.042,76892217 10/01/2025
13/01/2025 146.309,04616883 157.492,10957296 593,09748804 158.085,20706100 0,00000000 0,00000000 158.085,20706100 13/01/2025
14/01/2025 146.309,04616883 157.492,10957296 635,54696630 158.127,65653926 0,00000000 0,00000000 158.127,65653926 14/01/2025
15/01/2025 146.309,04616883 157.492,10957296 678,00778399 158.170,11735695 0,00000000 0,00000000 158.170,11735695 15/01/2025
16/01/2025 146.309,04616883 157.492,10957296 720,48009861 158.212,58967157 0,00000000 0,00000000 158.212,58967157 16/01/2025
17/01/2025 146.309,04616883 157.492,10957296 762,96375266 158.255,07332562 0,00000000 0,00000000 158.255,07332562 17/01/2025
20/01/2025 146.309,04616883 157.492,10957296 805,45890363 158.297,56847659 0,00000000 0,00000000 158.297,56847659 20/01/2025
21/01/2025 147.057,31174377 158.297,56847659 42,50653798 158.340,07501457 0,00000000 0,00000000 158.340,07501457 21/01/2025
22/01/2025 147.057,31174377 158.297,56847659 85,02447338 158.382,59294997 0,00000000 0,00000000 158.382,59294997 22/01/2025
23/01/2025 147.057,31174377 158.297,56847659 127,55380621 158.425,12228280 0,00000000 0,00000000 158.425,12228280 23/01/2025
24/01/2025 147.057,31174377 158.297,56847659 170,09453646 158.467,66301305 0,00000000 0,00000000 158.467,66301305 24/01/2025
27/01/2025 147.057,31174377 158.297,56847659 212,64666414 158.510,21514073 0,00000000 0,00000000 158.510,21514073 27/01/2025
28/01/2025 147.057,31174377 158.297,56847659 255,21018925 158.552,77866584 0,00000000 0,00000000 158.552,77866584 28/01/2025
29/01/2025 147.057,31174377 158.297,56847659 297,78527008 158.595,35374667 0,00000000 0,00000000 158.595,35374667 29/01/2025
30/01/2025 147.057,31174377 158.297,56847659 340,37174833 158.637,94022492 0,00000000 0,00000000 158.637,94022492 30/01/2025
31/01/2025 147.057,31174377 158.297,56847659 382,96962401 158.680,53810060 0,00000000 0,00000000 158.680,53810060 31/01/2025
03/02/2025 147.057,31174377 158.297,56847659 425,57889711 158.723,14737370 0,00000000 0,00000000 158.723,14737370 03/02/2025
04/02/2025 147.057,31174377 158.297,56847659 468,19972593 158.765,76820252 0,00000000 0,00000000 158.765,76820252 04/02/2025
05/02/2025 147.057,31174377 158.297,56847659 510,83195218 158.808,40042877 0,00000000 0,00000000 158.808,40042877 05/02/2025
06/02/2025 147.057,31174377 158.297,56847659 553,47557586 158.851,04405245 0,00000000 0,00000000 158.851,04405245 06/02/2025
07/02/2025 147.057,31174377 158.297,56847659 596,13075525 158.893,69923184 0,00000000 0,00000000 158.893,69923184 07/02/2025
10/02/2025 147.057,31174377 158.297,56847659 638,79733207 158.936,36580866 0,00000000 0,00000000 158.936,36580866 10/02/2025
11/02/2025 147.057,31174377 158.297,56847659 681,47530632 158.979,04378291 0,00000000 0,00000000 158.979,04378291 11/02/2025
12/02/2025 147.057,31174377 158.297,56847659 724,16483629 159.021,73331288 0,00000000 0,00000000 159.021,73331288 12/02/2025
13/02/2025 147.057,31174377 158.297,56847659 766,86576368 159.064,43424027 0,00000000 0,00000000 159.064,43424027 13/02/2025
14/02/2025 147.057,31174377 158.297,56847659 809,57824680 159.107,14672339 0,00000000 0,00000000 159.107,14672339 14/02/2025
17/02/2025 147.057,31174377 158.297,56847659 852,30212734 159.149,87060393 0,00000000 0,00000000 159.149,87060393 17/02/2025
18/02/2025 147.057,31174377 158.297,56847659 895,03740531 159.192,60588190 0,00000000 0,00000000 159.192,60588190 18/02/2025
19/02/2025 147.057,31174377 158.297,56847659 937,78423900 159.235,35271559 0,00000000 0,00000000 159.235,35271559 19/02/2025
20/02/2025 147.057,31174377 158.297,56847659 980,54262841 159.278,11110500 0,00000000 0,00000000 159.278,11110500 20/02/2025
21/02/2025 147.968,22884990 159.278,11110500 42,76983622 159.320,88094122 0,00000000 0,00000000 159.320,88094122 21/02/2025
24/02/2025 147.968,22884990 159.278,11110500 85,55114048 159.363,66224548 0,00000000 0,00000000 159.363,66224548 24/02/2025
25/02/2025 147.968,22884990 159.278,11110500 128,34391275 159.406,45501775 0,00000000 0,00000000 159.406,45501775 25/02/2025
26/02/2025 147.968,22884990 159.278,11110500 171,14815305 159.449,25925805 0,00000000 0,00000000 159.449,25925805 26/02/2025
27/02/2025 147.968,22884990 159.278,11110500 213,96386138 159.492,07496638 0,00000000 0,00000000 159.492,07496638 27/02/2025
28/02/2025 147.968,22884990 159.278,11110500 256,79103772 159.534,90214272 0,00000000 0,00000000 159.534,90214272 28/02/2025
05/03/2025 147.968,22884990 159.278,11110500 299,62984137 159.577,74094637 0,00000000 0,00000000 159.577,74094637 05/03/2025
06/03/2025 147.968,22884990 159.278,11110500 342,48011305 159.620,59121805 0,00000000 0,00000000 159.620,59121805 06/03/2025
07/03/2025 147.968,22884990 159.278,11110500 385,34185275 159.663,45295775 0,00000000 0,00000000 159.663,45295775 07/03/2025
10/03/2025 147.968,22884990 159.278,11110500 428,21506047 159.706,32616547 0,00000000 0,00000000 159.706,32616547 10/03/2025
11/03/2025 147.968,22884990 159.278,11110500 471,09989549 159.749,21100049 0,00000000 0,00000000 159.749,21100049 11/03/2025
12/03/2025 147.968,22884990 159.278,11110500 513,99619854 159.792,10730354 0,00000000 0,00000000 159.792,10730354 12/03/2025
13/03/2025 147.968,22884990 159.278,11110500 556,90396962 159.835,01507462 0,00000000 0,00000000 159.835,01507462 13/03/2025
14/03/2025 147.968,22884990 159.278,11110500 599,82336799 159.877,93447299 0,00000000 0,00000000 159.877,93447299 14/03/2025
17/03/2025 147.968,22884990 159.278,11110500 642,75423439 159.920,86533939 0,00000000 0,00000000 159.920,86533939 17/03/2025
18/03/2025 147.968,22884990 159.278,11110500 685,69656881 159.963,80767381 0,00000000 0,00000000 159.963,80767381 18/03/2025
19/03/2025 147.968,22884990 159.278,11110500 728,65053054 160.006,76163554 0,00000000 0,00000000 160.006,76163554 19/03/2025
20/03/2025 147.968,22884990 159.278,11110500 771,61596028 160.049,72706528 0,00000000 0,00000000 160.049,72706528 20/03/2025
21/03/2025 148.685,05457192 160.049,72706527 42,97703286 160.092,70409813 0,00000000 0,00000000 160.092,70409813 21/03/2025
24/03/2025 148.685,05457192 160.049,72706527 85,96558930 160.135,69265457 0,00000000 0,00000000 160.135,69265457 24/03/2025
25/03/2025 148.685,05457192 160.049,72706527 128,96566932 160.178,69273459 0,00000000 0,00000000 160.178,69273459 25/03/2025
26/03/2025 148.685,05457192 160.049,72706527 171,97727292 160.221,70433819 0,00000000 0,00000000 160.221,70433819 26/03/2025
27/03/2025 148.685,05457192 160.049,72706527 215,00040010 160.264,72746537 0,00000000 0,00000000 160.264,72746537 27/03/2025
28/03/2025 148.685,05457192 160.049,72706527 258,03505086 160.307,76211613 0,00000000 0,00000000 160.307,76211613 28/03/2025
31/03/2025 148.685,05457192 160.049,72706527 301,08138526 160.350,80845053 0,00000000 0,00000000 160.350,80845053 31/03/2025
01/04/2025 148.685,05457192 160.049,72706527 344,13924323 160.393,86630850 0,00000000 0,00000000 160.393,86630850 01/04/2025
02/04/2025 148.685,05457192 160.049,72706527 387,20862478 160.436,93569005 0,00000000 0,00000000 160.436,93569005 02/04/2025
03/04/2025 148.685,05457192 160.049,72706527 430,28952992 160.480,01659519 0,00000000 0,00000000 160.480,01659519 03/04/2025
04/04/2025 148.685,05457192 160.049,72706527 473,38211868 160.523,10918395 0,00000000 0,00000000 160.523,10918395 04/04/2025
07/04/2025 148.685,05457192 160.049,72706527 516,48623102 160.566,21329629 0,00000000 0,00000000 160.566,21329629 07/04/2025
08/04/2025 148.685,05457192 160.049,72706527 559,60186695 160.609,32893222 0,00000000 0,00000000 160.609,32893222 08/04/2025
09/04/2025 148.685,05457192 160.049,72706527 602,72918650 160.652,45625177 0,00000000 0,00000000 160.652,45625177 09/04/2025
10/04/2025 148.685,05457192 160.049,72706527 645,86802964 160.695,59509491 0,00000000 0,00000000 160.695,59509491 10/04/2025
11/04/2025 148.685,05457192 160.049,72706527 689,01839635 160.738,74546162 0,00000000 0,00000000 160.738,74546162 11/04/2025
14/04/2025 148.685,05457192 160.049,72706527 732,18044670 160.781,90751197 0,00000000 0,00000000 160.781,90751197 14/04/2025
15/04/2025 148.685,05457192 160.049,72706527 775,35402062 160.825,08108589 0,00000000 0,00000000 160.825,08108589 15/04/2025
16/04/2025 148.685,05457192 160.049,72706527 818,53927818 160.868,26634345 0,00000000 0,00000000 160.868,26634345 16/04/2025
17/04/2025 148.685,05457192 160.049,72706527 861,73605932 160.911,46312459 0,00000000 0,00000000 160.911,46312459 17/04/2025
22/04/2025 148.685,05457192 160.049,72706527 904,94436403 160.954,67142930 0,00000000 0,00000000 160.954,67142930 22/04/2025
23/04/2025 149.525,74142980 160.954,67142930 43,22003123 160.997,89146053 0,00000000 0,00000000 160.997,89146053 23/04/2025
24/04/2025 149.525,74142980 160.954,67142930 86,45165120 161.041,12308050 0,00000000 0,00000000 161.041,12308050 24/04/2025
25/04/2025 149.525,74142980 160.954,67142930 129,69485991 161.084,36628921 0,00000000 0,00000000 161.084,36628921 25/04/2025
28/04/2025 149.525,74142980 160.954,67142930 172,94965736 161.127,62108666 0,00000000 0,00000000 161.127,62108666 28/04/2025
29/04/2025 149.525,74142980 160.954,67142930 216,21604354 161.170,88747284 0,00000000 0,00000000 161.170,88747284 29/04/2025
30/04/2025 149.525,74142980 160.954,67142930 259,49401846 161.214,16544776 0,00000000 0,00000000 161.214,16544776 30/04/2025
02/05/2025 149.525,74142980 160.954,67142930 302,78374307 161.257,45517237 0,00000000 0,00000000 161.257,45517237 02/05/2025
05/05/2025 149.525,74142980 160.954,67142930 346,08505641 161.300,75648571 0,00000000 0,00000000 161.300,75648571 05/05/2025
06/05/2025 149.525,74142980 160.954,67142930 389,39795849 161.344,06938779 0,00000000 0,00000000 161.344,06938779 06/05/2025
07/05/2025 149.525,74142980 160.954,67142930 432,72244931 161.387,39387861 0,00000000 0,00000000 161.387,39387861 07/05/2025
08/05/2025 149.525,74142980 160.954,67142930 476,05868982 161.430,73011912 0,00000000 0,00000000 161.430,73011912 08/05/2025
09/05/2025 149.525,74142980 160.954,67142930 519,40651907 161.474,07794837 0,00000000 0,00000000 161.474,07794837 09/05/2025
12/05/2025 149.525,74142980 160.954,67142930 562,76593705 161.517,43736635 0,00000000 0,00000000 161.517,43736635 12/05/2025
13/05/2025 149.525,74142980 160.954,67142930 606,13710472 161.560,80853402 0,00000000 0,00000000 161.560,80853402 13/05/2025
14/05/2025 149.525,74142980 160.954,67142930 649,51986113 161.604,19129043 0,00000000 0,00000000 161.604,19129043 14/05/2025
15/05/2025 149.525,74142980 160.954,67142930 692,91420627 161.647,58563557 0,00000000 0,00000000 161.647,58563557 15/05/2025
16/05/2025 149.525,74142980 160.954,67142930 736,32030111 161.690,99173041 0,00000000 0,00000000 161.690,99173041 16/05/2025
19/05/2025 149.525,74142980 160.954,67142930 779,73798468 161.734,40941398 0,00000000 0,00000000 161.734,40941398 19/05/2025
20/05/2025 149.525,74142980 160.954,67142930 823,16741795 161.777,83884725 0,00000000 0,00000000 161.777,83884725 20/05/2025
21/05/2025 150.290,45808820 161.777,83884725 43,44107062 161.821,27991787 0,00000000 0,00000000 161.821,27991787 21/05/2025
22/05/2025 150.290,45808820 161.777,83884725 86,89378924 161.864,73263649 0,00000000 0,00000000 161.864,73263649 22/05/2025
23/05/2025 150.290,45808820 161.777,83884725 130,35815587 161.908,19700312 0,00000000 0,00000000 161.908,19700312 23/05/2025
26/05/2025 150.290,45808820 161.777,83884725 173,83417050 161.951,67301775 0,00000000 0,00000000 161.951,67301775 26/05/2025
27/05/2025 150.290,45808820 161.777,83884725 217,32183314 161.995,16068039 0,00000000 0,00000000 161.995,16068039 27/05/2025
28/05/2025 150.290,45808820 161.777,83884725 260,82114379 162.038,65999104 0,00000000 0,00000000 162.038,65999104 28/05/2025
29/05/2025 150.290,45808820 161.777,83884725 304,33226421 162.082,17111146 0,00000000 0,00000000 162.082,17111146 29/05/2025
30/05/2025 150.290,45808820 161.777,83884725 347,85503264 162.125,69387989 0,00000000 0,00000000 162.125,69387989 30/05/2025
02/06/2025 150.290,45808820 161.777,83884725 391,38944907 162.169,22829632 0,00000000 0,00000000 162.169,22829632 02/06/2025
03/06/2025 150.290,45808820 161.777,83884725 434,93551351 162.212,77436076 0,00000000 0,00000000 162.212,77436076 03/06/2025
04/06/2025 150.290,45808820 161.777,83884725 478,49338773 162.256,33223498 0,00000000 0,00000000 162.256,33223498 04/06/2025
05/06/2025 150.290,45808820 161.777,83884725 522,06290996 162.299,90175721 0,00000000 0,00000000 162.299,90175721 05/06/2025
06/06/2025 150.290,45808820 161.777,83884725 565,64408019 162.343,48292744 0,00000000 0,00000000 162.343,48292744 06/06/2025
09/06/2025 150.290,45808820 161.777,83884725 609,23706020 162.387,07590745 0,00000000 0,00000000 162.387,07590745 09/06/2025
10/06/2025 150.290,45808820 161.777,83884725 652,84168821 162.430,68053546 0,00000000 0,00000000 162.430,68053546 10/06/2025
11/06/2025 150.290,45808820 161.777,83884725 696,45796423 162.474,29681148 0,00000000 0,00000000 162.474,29681148 11/06/2025
12/06/2025 150.290,45808820 161.777,83884725 740,08605004 162.517,92489729 0,00000000 0,00000000 162.517,92489729 12/06/2025
13/06/2025 150.290,45808820 161.777,83884725 783,72578384 162.561,56463109 0,00000000 0,00000000 162.561,56463109 13/06/2025
16/06/2025 150.290,45808820 161.777,83884725 827,37732743 162.605,21617468 0,00000000 0,00000000 162.605,21617468 16/06/2025
17/06/2025 150.290,45808820 161.777,83884725 871,04051903 162.648,87936628 0,00000000 0,00000000 162.648,87936628 17/06/2025
18/06/2025 150.290,45808820 161.777,83884725 914,71535862 162.692,55420587 0,00000000 0,00000000 162.692,55420587 18/06/2025
20/06/2025 150.290,45808820 161.777,83884725 958,40200800 162.736,24085525 0,00000000 0,00000000 162.736,24085525 20/06/2025
23/06/2025 151.180,80671593 162.736,24085525 43,69842360 162.779,93927885 0,00000000 0,00000000 162.779,93927885 23/06/2025
24/06/2025 151.180,80671593 162.736,24085525 87,40856421 162.823,64941946 0,00000000 0,00000000 162.823,64941946 24/06/2025
25/06/2025 151.180,80671593 162.736,24085525 131,13042183 162.867,37127708 0,00000000 0,00000000 162.867,37127708 25/06/2025
26/06/2025 151.180,80671593 162.736,24085525 174,86399646 162.911,10485171 0,00000000 0,00000000 162.911,10485171 26/06/2025
27/06/2025 151.180,80671593 162.736,24085525 218,60928810 162.954,85014335 0,00000000 0,00000000 162.954,85014335 27/06/2025
30/06/2025 151.180,80671593 162.736,24085525 262,36629675 162.998,60715200 0,00000000 0,00000000 162.998,60715200 30/06/2025
01/07/2025 151.180,80671593 162.736,24085525 306,13518515 163.042,37604040 0,00000000 0,00000000 163.042,37604040 01/07/2025
02/07/2025 151.180,80671593 162.736,24085525 349,91579055 163.086,15664580 0,00000000 0,00000000 163.086,15664580 02/07/2025
03/07/2025 151.180,80671593 162.736,24085525 393,70811297 163.129,94896822 0,00000000 0,00000000 163.129,94896822 03/07/2025
04/07/2025 151.180,80671593 162.736,24085525 437,51215239 163.173,75300764 0,00000000 0,00000000 163.173,75300764 04/07/2025
07/07/2025 151.180,80671593 162.736,24085525 481,32807156 163.217,56892681 0,00000000 0,00000000 163.217,56892681 07/07/2025
08/07/2025 151.180,80671593 162.736,24085525 525,15570774 163.261,39656299 0,00000000 0,00000000 163.261,39656299 08/07/2025
09/07/2025 151.180,80671593 162.736,24085525 568,99506093 163.305,23591618 0,00000000 0,00000000 163.305,23591618 09/07/2025
10/07/2025 151.180,80671593 162.736,24085525 612,84629386 163.349,08714911 0,00000000 0,00000000 163.349,08714911 10/07/2025
11/07/2025 151.180,80671593 162.736,24085525 656,70924380 163.392,95009905 0,00000000 0,00000000 163.392,95009905 11/07/2025
14/07/2025 151.180,80671593 162.736,24085525 700,58391076 163.436,82476601 0,00000000 0,00000000 163.436,82476601 14/07/2025
15/07/2025 151.180,80671593 162.736,24085525 744,47045745 163.480,71131270 0,00000000 0,00000000 163.480,71131270 15/07/2025
16/07/2025 151.180,80671593 162.736,24085525 788,36872116 163.524,60957641 0,00000000 0,00000000 163.524,60957641 16/07/2025
17/07/2025 151.180,80671593 162.736,24085525 832,27886461 163.568,51971986 0,00000000 0,00000000 163.568,51971986 17/07/2025
18/07/2025 151.180,80671593 162.736,24085525 876,20072507 163.612,44158032 0,00000000 0,00000000 163.612,44158032 18/07/2025
21/07/2025 151.180,80671593 162.736,24085525 920,13430255 163.656,37515780 0,00000000 0,00000000 163.656,37515780 21/07/2025
22/07/2025 152.035,60491831 163.656,37515780 43,94550082 163.700,32065862 0,00000000 0,00000000 163.700,32065862 22/07/2025
23/07/2025 152.035,60491831 163.656,37515780 87,90278491 163.744,27794271 0,00000000 0,00000000 163.744,27794271 23/07/2025
24/07/2025 152.035,60491831 163.656,37515780 131,87185225 163.788,24701005 0,00000000 0,00000000 163.788,24701005 24/07/2025
25/07/2025 152.035,60491831 163.656,37515780 175,85270286 163.832,22786066 0,00000000 0,00000000 163.832,22786066 25/07/2025
28/07/2025 152.035,60491831 163.656,37515780 219,84533672 163.876,22049452 0,00000000 0,00000000 163.876,22049452 28/07/2025
29/07/2025 152.035,60491831 163.656,37515780 263,84975384 163.920,22491164 0,00000000 0,00000000 163.920,22491164 29/07/2025
30/07/2025 152.035,60491831 163.656,37515780 307,86611788 163.964,24127568 0,00000000 0,00000000 163.964,24127568 30/07/2025
31/07/2025 152.035,60491831 163.656,37515780 351,89426517 164.008,26942297 0,00000000 0,00000000 164.008,26942297 31/07/2025
01/08/2025 152.035,60491831 163.656,37515780 395,93419573 164.052,30935353 0,00000000 0,00000000 164.052,30935353 01/08/2025
04/08/2025 152.035,60491831 163.656,37515780 439,98590954 164.096,36106734 0,00000000 0,00000000 164.096,36106734 04/08/2025
05/08/2025 152.035,60491831 163.656,37515780 484,04957027 164.140,42472807 0,00000000 0,00000000 164.140,42472807 05/08/2025
06/08/2025 152.035,60491831 163.656,37515780 528,12501426 164.184,50017206 0,00000000 0,00000000 164.184,50017206 06/08/2025
07/08/2025 152.035,60491831 163.656,37515780 572,21224151 164.228,58739931 0,00000000 0,00000000 164.228,58739931 07/08/2025
08/08/2025 152.035,60491831 163.656,37515780 616,31141567 164.272,68657347 0,00000000 0,00000000 164.272,68657347 08/08/2025
11/08/2025 152.035,60491831 163.656,37515780 660,42237309 164.316,79753089 0,00000000 0,00000000 164.316,79753089 11/08/2025
12/08/2025 152.035,60491831 163.656,37515780 704,54511377 164.360,92027157 0,00000000 0,00000000 164.360,92027157 12/08/2025
13/08/2025 152.035,60491831 163.656,37515780 748,67980137 164.405,05495917 0,00000000 0,00000000 164.405,05495917 13/08/2025
14/08/2025 152.035,60491831 163.656,37515780 792,82627222 164.449,20143002 0,00000000 0,00000000 164.449,20143002 14/08/2025
15/08/2025 152.035,60491831 163.656,37515780 836,98468999 164.493,35984779 0,00000000 0,00000000 164.493,35984779 15/08/2025
18/08/2025 152.035,60491831 163.656,37515780 881,15489102 164.537,53004882 0,00000000 0,00000000 164.537,53004882 18/08/2025
19/08/2025 152.035,60491831 163.656,37515780 925,33687531 164.581,71203311 0,00000000 0,00000000 164.581,71203311 19/08/2025
20/08/2025 152.035,60491831 163.656,37515780 969,53080652 164.625,90596432 0,00000000 0,00000000 164.625,90596432 20/08/2025
21/08/2025 152.936,29212046 164.625,90596432 44,20584214 164.670,11180646 0,00000000 0,00000000 164.670,11180646 21/08/2025
22/08/2025 152.936,29212046 164.625,90596432 88,42353735 164.714,32950167 0,00000000 0,00000000 164.714,32950167 22/08/2025
25/08/2025 152.936,29212046 164.625,90596432 132,65308563 164.758,55904995 0,00000000 0,00000000 164.758,55904995 25/08/2025
26/08/2025 152.936,29212046 164.625,90596432 176,89448698 164.802,80045130 0,00000000 0,00000000 164.802,80045130 26/08/2025
27/08/2025 152.936,29212046 164.625,90596432 221,14774138 164.847,05370570 0,00000000 0,00000000 164.847,05370570 27/08/2025
28/08/2025 152.936,29212046 164.625,90596432 265,41284886 164.891,31881318 0,00000000 0,00000000 164.891,31881318 28/08/2025
29/08/2025 152.936,29212046 164.625,90596432 309,68997402 164.935,59593834 0,00000000 0,00000000 164.935,59593834 29/08/2025
01/09/2025 152.936,29212046 164.625,90596432 353,97895225 164.979,88491657 0,00000000 0,00000000 164.979,88491657 01/09/2025
02/09/2025 152.936,29212046 164.625,90596432 398,27978355 165.024,18574787 0,00000000 0,00000000 165.024,18574787 02/09/2025
03/09/2025 152.936,29212046 164.625,90596432 442,59246791 165.068,49843223 0,00000000 0,00000000 165.068,49843223 03/09/2025
04/09/2025 152.936,29212046 164.625,90596432 486,91716996 165.112,82313428 0,00000000 0,00000000 165.112,82313428 04/09/2025
05/09/2025 152.936,29212046 164.625,90596432 531,25372507 165.157,15968939 0,00000000 0,00000000 165.157,15968939 05/09/2025
08/09/2025 152.936,29212046 164.625,90596432 575,60213326 165.201,50809758 0,00000000 0,00000000 165.201,50809758 08/09/2025
09/09/2025 152.936,29212046 164.625,90596432 619,96255913 165.245,86852345 0,00000000 0,00000000 165.245,86852345 09/09/2025
10/09/2025 152.936,29212046 164.625,90596432 664,33483807 165.290,24080239 0,00000000 0,00000000 165.290,24080239 10/09/2025
11/09/2025 152.936,29212046 164.625,90596432 708,71897007 165.334,62493439 0,00000000 0,00000000 165.334,62493439 11/09/2025
12/09/2025 152.936,29212046 164.625,90596432 753,11511977 165.379,02108409 0,00000000 0,00000000 165.379,02108409 12/09/2025
15/09/2025 152.936,29212046 164.625,90596432 797,52312253 165.423,42908685 0,00000000 0,00000000 165.423,42908685 15/09/2025
16/09/2025 152.936,29212046 164.625,90596432 841,94314298 165.467,84910730 0,00000000 0,00000000 165.467,84910730 16/09/2025
17/09/2025 152.936,29212046 164.625,90596432 886,37501649 165.512,28098081 0,00000000 0,00000000 165.512,28098081 17/09/2025
18/09/2025 152.936,29212046 164.625,90596432 930,81874307 165.556,72470739 0,00000000 0,00000000 165.556,72470739 18/09/2025
19/09/2025 152.936,29212046 164.625,90596432 975,27448735 165.601,18045167 0,00000000 0,00000000 165.601,18045167 19/09/2025
22/09/2025 152.936,29212046 164.625,90596432 1.019,74224931 165.645,64821363 0,00000000 0,00000000 165.645,64821363 22/09/2025
23/09/2025 153.883,62539474 165.645,64821362 44,47966639 165.690,12788001 0,00000000 0,00000000 165.690,12788001 23/09/2025
24/09/2025 153.883,62539474 165.645,64821362 88,97125927 165.734,61947289 0,00000000 0,00000000 165.734,61947289 24/09/2025
25/09/2025 153.883,62539474 165.645,64821362 133,47477864 165.779,12299226 0,00000000 0,00000000 165.779,12299226 25/09/2025
26/09/2025 153.883,62539474 165.645,64821362 177,99022450 165.823,63843812 0,00000000 0,00000000 165.823,63843812 26/09/2025
29/09/2025 153.883,62539474 165.645,64821362 222,51759684 165.868,16581046 0,00000000 0,00000000 165.868,16581046 29/09/2025
30/09/2025 153.883,62539474 165.645,64821362 267,05689567 165.912,70510929 0,00000000 0,00000000 165.912,70510929 30/09/2025
01/10/2025 153.883,62539474 165.645,64821362 311,60828663 165.957,25650025 0,00000000 0,00000000 165.957,25650025 01/10/2025
02/10/2025 153.883,62539474 165.645,64821362 356,17160408 166.001,81981770 0,00000000 0,00000000 166.001,81981770 02/10/2025
03/10/2025 153.883,62539474 165.645,64821362 400,74684801 166.046,39506163 0,00000000 0,00000000 166.046,39506163 03/10/2025
06/10/2025 153.883,62539474 165.645,64821362 445,33401843 166.090,98223205 0,00000000 0,00000000 166.090,98223205 06/10/2025
07/10/2025 153.883,62539474 165.645,64821362 489,93328098 166.135,58149460 0,00000000 0,00000000 166.135,58149460 07/10/2025
08/10/2025 153.883,62539474 165.645,64821362 534,54447002 166.180,19268364 0,00000000 0,00000000 166.180,19268364 08/10/2025
09/10/2025 153.883,62539474 165.645,64821362 579,16758555 166.224,81579917 0,00000000 0,00000000 166.224,81579917 09/10/2025
10/10/2025 153.883,62539474 165.645,64821362 623,80279321 166.269,45100683 0,00000000 0,00000000 166.269,45100683 10/10/2025
13/10/2025 153.883,62539474 165.645,64821362 668,44992735 166.314,09814097 0,00000000 0,00000000 166.314,09814097 13/10/2025
14/10/2025 153.883,62539474 165.645,64821362 713,10898799 166.358,75720161 0,00000000 0,00000000 166.358,75720161 14/10/2025
15/10/2025 153.883,62539474 165.645,64821362 757,78014075 166.403,42835437 0,00000000 0,00000000 166.403,42835437 15/10/2025
16/10/2025 153.883,62539474 165.645,64821362 802,46322000 166.448,11143362 0,00000000 0,00000000 166.448,11143362 16/10/2025
17/10/2025 153.883,62539474 165.645,64821362 847,15839139 166.492,80660501 0,00000000 0,00000000 166.492,80660501 17/10/2025
20/10/2025 153.883,62539474 165.645,64821362 891,86548926 166.537,51370288 0,00000000 0,00000000 166.537,51370288 20/10/2025
21/10/2025 154.712,16207126 166.537,51370288 44,71915279 166.582,23285567 0,00000000 0,00000000 166.582,23285567 21/10/2025
22/10/2025 154.712,16207126 166.537,51370288 89,45029628 166.626,96399916 0,00000000 0,00000000 166.626,96399916 22/10/2025
23/10/2025 154.712,16207126 166.537,51370288 134,19343047 166.671,70713335 0,00000000 0,00000000 166.671,70713335 23/10/2025
24/10/2025 154.712,16207126 166.537,51370288 178,94855537 166.716,46225825 0,00000000 0,00000000 166.716,46225825 24/10/2025
27/10/2025 154.712,16207126 166.537,51370288 223,71567097 166.761,22937385 0,00000000 0,00000000 166.761,22937385 27/10/2025
28/10/2025 154.712,16207126 166.537,51370288 268,49477726 166.806,00848014 0,00000000 0,00000000 166.806,00848014 28/10/2025
29/10/2025 154.712,16207126 166.537,51370288 313,28604080 166.850,79974368 0,00000000 0,00000000 166.850,79974368 29/10/2025
30/10/2025 154.712,16207126 166.537,51370288 358,08929503 166.895,60299791 0,00000000 0,00000000 166.895,60299791 30/10/2025
31/10/2025 154.712,16207126 166.537,51370288 402,90453997 166.940,41824285 0,00000000 0,00000000 166.940,41824285 31/10/2025
03/11/2025 154.712,16207126 166.537,51370288 447,73177561 166.985,24547849 0,00000000 0,00000000 166.985,24547849 03/11/2025
04/11/2025 154.712,16207126 166.537,51370288 492,57116849 167.030,08487137 0,00000000 0,00000000 167.030,08487137 04/11/2025
05/11/2025 154.712,16207126 166.537,51370288 537,42255206 167.074,93625494 0,00000000 0,00000000 167.074,93625494 05/11/2025
06/11/2025 154.712,16207126 166.537,51370288 582,28592634 167.119,79962922 0,00000000 0,00000000 167.119,79962922 06/11/2025
07/11/2025 154.712,16207126 166.537,51370288 627,16145786 167.164,67516074 0,00000000 0,00000000 167.164,67516074 07/11/2025
10/11/2025 154.712,16207126 166.537,51370288 672,04898008 167.209,56268296 0,00000000 0,00000000 167.209,56268296 10/11/2025
11/11/2025 154.712,16207126 166.537,51370288 716,94849300 167.254,46219588 0,00000000 0,00000000 167.254,46219588 11/11/2025
12/11/2025 154.712,16207126 166.537,51370288 761,86016316 167.299,37386604 0,00000000 0,00000000 167.299,37386604 12/11/2025
13/11/2025 154.712,16207126 166.537,51370288 806,78382402 167.344,29752690 0,00000000 0,00000000 167.344,29752690 13/11/2025
14/11/2025 154.712,16207126 166.537,51370288 851,71964211 167.389,23334499 0,00000000 0,00000000 167.389,23334499 14/11/2025
17/11/2025 154.712,16207126 166.537,51370288 896,66745091 167.434,18115379 0,00000000 0,00000000 167.434,18115379 17/11/2025
18/11/2025 154.712,16207126 166.537,51370288 941,62725041 167.479,14095329 0,00000000 0,00000000 167.479,14095329 18/11/2025
19/11/2025 154.712,16207126 166.537,51370288 986,59920715 167.524,11291003 0,00000000 0,00000000 167.524,11291003 19/11/2025
20/11/2025 154.712,16207126 166.537,51370288 1.031,58332112 167.569,09702400 0,00000000 0,00000000 167.569,09702400 20/11/2025
21/11/2025 155.670,49561677 167.569,09702400 44,99615664 167.614,09318064 0,00000000 0,00000000 167.614,09318064 21/11/2025
24/11/2025 155.670,49561677 167.569,09702400 90,00437825 167.659,10140225 0,00000000 0,00000000 167.659,10140225 24/11/2025
25/11/2025 155.670,49561677 167.569,09702400 135,02466484 167.704,12168884 0,00000000 0,00000000 167.704,12168884 25/11/2025
26/11/2025 155.670,49561677 167.569,09702400 180,05701641 167.749,15404041 0,00000000 0,00000000 167.749,15404041 26/11/2025
27/11/2025 155.670,49561677 167.569,09702400 225,10143295 167.794,19845695 0,00000000 0,00000000 167.794,19845695 27/11/2025
28/11/2025 155.670,49561677 167.569,09702400 270,15791446 167.839,25493846 0,00000000 0,00000000 167.839,25493846 28/11/2025
01/12/2025 155.670,49561677 167.569,09702400 315,22662852 167.884,32365252 0,00000000 0,00000000 167.884,32365252 01/12/2025
02/12/2025 155.670,49561677 167.569,09702400 360,30740755 167.929,40443155 0,00000000 0,00000000 167.929,40443155 02/12/2025
03/12/2025 155.670,49561677 167.569,09702400 405,40025156 167.974,49727556 0,00000000 0,00000000 167.974,49727556 03/12/2025
04/12/2025 155.670,49561677 167.569,09702400 450,50516055 168.019,60218455 0,00000000 0,00000000 168.019,60218455 04/12/2025
05/12/2025 155.670,49561677 167.569,09702400 495,62230208 168.064,71932608 0,00000000 0,00000000 168.064,71932608 05/12/2025
08/12/2025 155.670,49561677 167.569,09702400 540,75150858 168.109,84853258 0,00000000 0,00000000 168.109,84853258 08/12/2025
09/12/2025 155.670,49561677 167.569,09702400 585,89278006 168.154,98980406 0,00000000 0,00000000 168.154,98980406 09/12/2025
10/12/2025 155.670,49561677 167.569,09702400 631,04628408 168.200,14330808 0,00000000 0,00000000 168.200,14330808 10/12/2025
11/12/2025 155.670,49561677 167.569,09702400 676,21185308 168.245,30887708 0,00000000 0,00000000 168.245,30887708 11/12/2025
12/12/2025 155.670,49561677 167.569,09702400 721,38948705 168.290,48651105 0,00000000 0,00000000 168.290,48651105 12/12/2025
15/12/2025 155.670,49561677 167.569,09702400 766,57935357 168.335,67637757 0,00000000 0,00000000 168.335,67637757 15/12/2025
16/12/2025 155.670,49561677 167.569,09702400 811,78128506 168.380,87830906 0,00000000 0,00000000 168.380,87830906 16/12/2025
17/12/2025 155.670,49561677 167.569,09702400 856,99544909 168.426,09247309 0,00000000 0,00000000 168.426,09247309 17/12/2025
18/12/2025 155.670,49561677 167.569,09702400 902,22167810 168.471,31870210 0,00000000 0,00000000 168.471,31870210 18/12/2025
19/12/2025 155.670,49561677 167.569,09702400 947,45997209 168.516,55699609 0,00000000 0,00000000 168.516,55699609 19/12/2025
22/12/2025 155.670,49561677 167.569,09702400 992,71049862 168.561,80752262 0,00000000 0,00000000 168.561,80752262 22/12/2025
23/12/2025 156.592,71658751 168.561,80752261 45,26272224 168.607,07024485 0,00000000 0,00000000 168.607,07024485 23/12/2025
24/12/2025 156.592,71658751 168.561,80752261 90,53758093 168.652,34510354 0,00000000 0,00000000 168.652,34510354 24/12/2025
26/12/2025 156.592,71658751 168.561,80752261 135,82457607 168.697,63209868 0,00000000 0,00000000 168.697,63209868 26/12/2025
29/12/2025 156.592,71658751 168.561,80752261 181,12370766 168.742,93123027 0,00000000 0,00000000 168.742,93123027 29/12/2025
30/12/2025 156.592,71658751 168.561,80752261 226,43497570 168.788,24249831 0,00000000 0,00000000 168.788,24249831 30/12/2025
31/12/2025 156.592,71658751 168.561,80752261 271,75838020 168.833,56590281 0,00000000 0,00000000 168.833,56590281 31/12/2025
02/01/2026 156.592,71658751 168.561,80752261 317,09408970 168.878,90161231 0,00000000 0,00000000 168.878,90161231 02/01/2026
05/01/2026 156.592,71658751 168.561,80752261 362,44193565 168.924,24945826 0,00000000 0,00000000 168.924,24945826 05/01/2026
06/01/2026 156.592,71658751 168.561,80752261 407,80191806 168.969,60944067 0,00000000 0,00000000 168.969,60944067 06/01/2026
07/01/2026 156.592,71658751 168.561,80752261 453,17403691 169.014,98155952 0,00000000 0,00000000 169.014,98155952 07/01/2026
08/01/2026 156.592,71658751 168.561,80752261 498,55846078 169.060,36598339 0,00000000 0,00000000 169.060,36598339 08/01/2026
09/01/2026 156.592,71658751 168.561,80752261 543,95502110 169.105,76254371 0,00000000 0,00000000 169.105,76254371 09/01/2026
12/01/2026 156.592,71658751 168.561,80752261 589,36371786 169.151,17124047 0,00000000 0,00000000 169.151,17124047 12/01/2026
13/01/2026 156.592,71658751 168.561,80752261 634,78471964 169.196,59224225 0,00000000 0,00000000 169.196,59224225 13/01/2026
14/01/2026 156.592,71658751 168.561,80752261 680,21785787 169.242,02538048 0,00000000 0,00000000 169.242,02538048 14/01/2026
15/01/2026 156.592,71658751 168.561,80752261 725,66313255 169.287,47065516 0,00000000 0,00000000 169.287,47065516 15/01/2026
16/01/2026 156.592,71658751 168.561,80752261 771,12071224 169.332,92823485 0,00000000 0,00000000 169.332,92823485 16/01/2026
19/01/2026 156.592,71658751 168.561,80752261 816,59042838 169.378,39795099 0,00000000 0,00000000 169.378,39795099 19/01/2026
20/01/2026 156.592,71658751 168.561,80752261 862,07244953 169.423,87997214 0,00000000 0,00000000 169.423,87997214 20/01/2026
21/01/2026 157.393,57574269 169.423,87997214 45,49420852 169.469,37418066 0,00000000 0,00000000 169.469,37418066 21/01/2026
22/01/2026 157.393,57574269 169.423,87997214 91,00061556 169.514,88058770 0,00000000 0,00000000 169.514,88058770 22/01/2026
23/01/2026 157.393,57574269 169.423,87997214 136,51922112 169.560,39919326 0,00000000 0,00000000 169.560,39919326 23/01/2026
26/01/2026 157.393,57574269 169.423,87997214 182,05002520 169.605,92999734 0,00000000 0,00000000 169.605,92999734 26/01/2026
27/01/2026 157.393,57574269 169.423,87997214 227,59302780 169.651,47299994 0,00000000 0,00000000 169.651,47299994 27/01/2026
28/01/2026 157.393,57574269 169.423,87997214 273,14822892 169.697,02820106 0,00000000 0,00000000 169.697,02820106 28/01/2026
29/01/2026 157.393,57574269 169.423,87997214 318,71579798 169.742,59577012 0,00000000 0,00000000 169.742,59577012 29/01/2026
30/01/2026 157.393,57574269 169.423,87997214 364,29556556 169.788,17553770 0,00000000 0,00000000 169.788,17553770 30/01/2026
02/02/2026 157.393,57574269 169.423,87997214 409,88753166 169.833,76750380 0,00000000 0,00000000 169.833,76750380 02/02/2026
03/02/2026 157.393,57574269 169.423,87997214 455,49169628 169.879,37166842 0,00000000 0,00000000 169.879,37166842 03/02/2026
04/02/2026 157.393,57574269 169.423,87997214 501,10822884 169.924,98820098 0,00000000 0,00000000 169.924,98820098 04/02/2026
05/02/2026 157.393,57574269 169.423,87997214 546,73695992 169.970,61693206 0,00000000 0,00000000 169.970,61693206 05/02/2026
06/02/2026 157.393,57574269 169.423,87997214 592,37788953 170.016,25786167 0,00000000 0,00000000 170.016,25786167 06/02/2026
09/02/2026 157.393,57574269 169.423,87997214 638,03118707 170.061,91115921 0,00000000 0,00000000 170.061,91115921 09/02/2026
10/02/2026 157.393,57574269 169.423,87997214 683,69668314 170.107,57665528 0,00000000 0,00000000 170.107,57665528 10/02/2026
11/02/2026 157.393,57574269 169.423,87997214 729,37437772 170.153,25434986 0,00000000 0,00000000 170.153,25434986 11/02/2026
12/02/2026 157.393,57574269 169.423,87997214 775,06444025 170.198,94441239 0,00000000 0,00000000 170.198,94441239 12/02/2026
13/02/2026 157.393,57574269 169.423,87997214 820,76670129 170.244,64667343 0,00000000 0,00000000 170.244,64667343 13/02/2026
18/02/2026 157.393,57574269 169.423,87997214 866,48133028 170.290,36130242 0,00000000 0,00000000 170.290,36130242 18/02/2026
19/02/2026 157.393,57574269 169.423,87997214 912,20815779 170.336,08812993 0,00000000 0,00000000 170.336,08812993 19/02/2026
20/02/2026 157.393,57574269 169.423,87997214 957,94718382 170.381,82715596 0,00000000 0,00000000 170.381,82715596 20/02/2026
23/02/2026 158.283,50184200 170.381,82715596 45,75143937 170.427,57859533 0,00000000 0,00000000 170.427,57859533 23/02/2026
24/02/2026 158.283,50184200 170.381,82715596 91,51514623 170.473,34230219 0,00000000 0,00000000 170.473,34230219 24/02/2026
25/02/2026 158.283,50184200 170.381,82715596 137,29112059 170.519,11827655 0,00000000 0,00000000 170.519,11827655 25/02/2026
26/02/2026 158.283,50184200 170.381,82715596 183,07936244 170.564,90651840 0,00000000 0,00000000 170.564,90651840 26/02/2026
27/02/2026 158.283,50184200 170.381,82715596 228,87987178 170.610,70702774 0,00000000 0,00000000 170.610,70702774 27/02/2026
02/03/2026 158.283,50184200 170.381,82715596 274,69264861 170.656,51980457 0,00000000 0,00000000 170.656,51980457 02/03/2026
03/03/2026 158.283,50184200 170.381,82715596 320,51786331 170.702,34501927 0,00000000 0,00000000 170.702,34501927 03/03/2026
04/03/2026 158.283,50184200 170.381,82715596 366,35534551 170.748,18250147 0,00000000 0,00000000 170.748,18250147 04/03/2026
05/03/2026 158.283,50184200 170.381,82715596 412,20509520 170.794,03225116 0,00000000 0,00000000 170.794,03225116 05/03/2026
06/03/2026 158.283,50184200 170.381,82715596 458,06711238 170.839,89426834 0,00000000 0,00000000 170.839,89426834 06/03/2026
09/03/2026 158.283,50184200 170.381,82715596 503,94156743 170.885,76872339 0,00000000 0,00000000 170.885,76872339 09/03/2026
10/03/2026 158.283,50184200 170.381,82715596 549,82828997 170.931,65544593 0,00000000 0,00000000 170.931,65544593 10/03/2026
11/03/2026 158.283,50184200 170.381,82715596 595,72728001 170.977,55443597 0,00000000 0,00000000 170.977,55443597 11/03/2026
12/03/2026 158.283,50184200 170.381,82715596 641,63870792 171.023,46586388 0,00000000 0,00000000 171.023,46586388 12/03/2026
13/03/2026 158.283,50184200 170.381,82715596 687,56240332 171.069,38955928 0,00000000 0,00000000 171.069,38955928 13/03/2026
16/03/2026 158.283,50184200 170.381,82715596 733,49836621 171.115,32552217 733,49836621 17.971,02321927 152.410,80393669 16/03/2026
17/03/2026 141.588,54948522 152.410,80393669 40,92580630 152.451,72974299 0,00000000 0,00000000 152.451,72974299 17/03/2026
18/03/2026 141.588,54948522 152.410,80393669 81,86258618 152.492,66652287 0,00000000 0,00000000 152.492,66652287 18/03/2026
19/03/2026 141.588,54948522 152.410,80393669 122,81033965 152.533,61427634 0,00000000 0,00000000 152.533,61427634 19/03/2026
20/03/2026 141.588,54948522 152.410,80393669 163,76906668 152.574,57300337 0,00000000 0,00000000 152.574,57300337 20/03/2026
23/03/2026 141.740,68977976 152.574,57300336 40,96978206 152.615,54278542 0,00000000 0,00000000 152.615,54278542 23/03/2026
24/03/2026 141.740,68977976 152.574,57300336 81,95054950 152.656,52355286 0,00000000 0,00000000 152.656,52355286 24/03/2026
25/03/2026 141.740,68977976 152.574,57300336 122,94230230 152.697,51530566 0,00000000 0,00000000 152.697,51530566 25/03/2026
26/03/2026 141.740,68977976 152.574,57300336 163,94504048 152.738,51804384 0,00000000 0,00000000 152.738,51804384 26/03/2026
27/03/2026 141.740,68977976 152.574,57300336 204,95876402 152.779,53176738 0,00000000 0,00000000 152.779,53176738 27/03/2026
30/03/2026 141.740,68977976 152.574,57300336 245,98347293 152.820,55647629 0,00000000 0,00000000 152.820,55647629 30/03/2026
31/03/2026 141.740,68977976 152.574,57300336 287,01931979 152.861,59232315 0,00000000 0,00000000 152.861,59232315 31/03/2026
01/04/2026 141.740,68977976 152.574,57300336 328,06615202 152.902,63915538 0,00000000 0,00000000 152.902,63915538 01/04/2026
02/04/2026 141.740,68977976 152.574,57300336 369,12396961 152.943,69697297 0,00000000 0,00000000 152.943,69697297 02/04/2026
06/04/2026 141.740,68977976 152.574,57300336 410,19277258 152.984,76577594 0,00000000 0,00000000 152.984,76577594 06/04/2026
07/04/2026 141.740,68977976 152.574,57300336 451,27271348 153.025,84571684 0,00000000 0,00000000 153.025,84571684 07/04/2026
08/04/2026 141.740,68977976 152.574,57300336 492,36363976 153.066,93664312 0,00000000 0,00000000 153.066,93664312 08/04/2026
09/04/2026 141.740,68977976 152.574,57300336 533,46555141 153.108,03855477 0,00000000 0,00000000 153.108,03855477 09/04/2026
10/04/2026 141.740,68977976 152.574,57300336 574,57860100 153.149,15160436 0,00000000 0,00000000 153.149,15160436 10/04/2026
13/04/2026 141.740,68977976 152.574,57300336 615,70263596 153.190,27563932 0,00000000 0,00000000 153.190,27563932 13/04/2026
14/04/2026 141.740,68977976 152.574,57300336 656,83765629 153.231,41065965 0,00000000 0,00000000 153.231,41065965 14/04/2026
15/04/2026 141.740,68977976 152.574,57300336 697,98381456 153.272,55681792 0,00000000 0,00000000 153.272,55681792 15/04/2026
16/04/2026 141.740,68977976 152.574,57300336 739,14095820 153.313,71396156 0,00000000 0,00000000 153.313,71396156 16/04/2026
17/04/2026 141.740,68977976 152.574,57300336 780,30923979 153.354,88224315 0,00000000 0,00000000 153.354,88224315 17/04/2026
20/04/2026 141.740,68977976 152.574,57300336 821,48850674 153.396,06151010 0,00000000 0,00000000 153.396,06151010 20/04/2026
22/04/2026 142.503,84674163 153.396,06151010 41,19037062 153.437,25188072 0,00000000 0,00000000 153.437,25188072 22/04/2026
23/04/2026 142.503,84674163 153.396,06151010 82,39178576 153.478,45329586 0,00000000 0,00000000 153.478,45329586 23/04/2026
24/04/2026 142.503,84674163 153.396,06151010 123,60424542 153.519,66575552 0,00000000 0,00000000 153.519,66575552 24/04/2026
27/04/2026 142.503,84674163 153.396,06151010 164,82774959 153.560,88925969 0,00000000 0,00000000 153.560,88925969 27/04/2026
28/04/2026 142.503,84674163 153.396,06151010 206,06229828 153.602,12380838 0,00000000 0,00000000 153.602,12380838 28/04/2026
29/04/2026 142.503,84674163 153.396,06151010 247,30789149 153.643,36940159 0,00000000 0,00000000 153.643,36940159 29/04/2026
30/04/2026 142.503,84674163 153.396,06151010 288,56468261 153.684,62619271 0,00000000 0,00000000 153.684,62619271 30/04/2026
04/05/2026 142.503,84674163 153.396,06151010 329,83251825 153.725,89402835 0,00000000 0,00000000 153.725,89402835 04/05/2026
05/05/2026 142.503,84674163 153.396,06151010 371,11139840 153.767,17290850 0,00000000 0,00000000 153.767,17290850 05/05/2026
06/05/2026 142.503,84674163 153.396,06151010 412,40132307 153.808,46283317 0,00000000 0,00000000 153.808,46283317 06/05/2026
07/05/2026 142.503,84674163 153.396,06151010 453,70244565 153.849,76395575 0,00000000 0,00000000 153.849,76395575 07/05/2026
08/05/2026 142.503,84674163 153.396,06151010 495,01461275 153.891,07612285 0,00000000 0,00000000 153.891,07612285 08/05/2026
11/05/2026 142.503,84674163 153.396,06151010 536,33782436 153.932,39933446 0,00000000 0,00000000 153.932,39933446 11/05/2026
12/05/2026 142.503,84674163 153.396,06151010 577,67223389 153.973,73374399 0,00000000 0,00000000 153.973,73374399 12/05/2026
13/05/2026 142.503,84674163 153.396,06151010 619,01768793 154.015,07919803 0,00000000 0,00000000 154.015,07919803 13/05/2026
14/05/2026 142.503,84674163 153.396,06151010 660,37418649 154.056,43569659 0,00000000 0,00000000 154.056,43569659 14/05/2026
15/05/2026 142.503,84674163 153.396,06151010 701,74188296 154.097,80339306 0,00000000 0,00000000 154.097,80339306 15/05/2026
18/05/2026 142.503,84674163 153.396,06151010 743,12062395 154.139,18213405 0,00000000 0,00000000 154.139,18213405 18/05/2026
19/05/2026 142.503,84674163 153.396,06151010 784,51056285 154.180,57207295 0,00000000 0,00000000 154.180,57207295 19/05/2026
20/05/2026 142.503,84674163 153.396,06151010 825,91154627 154.221,97305637 0,00000000 0,00000000 154.221,97305637 20/05/2026
21/05/2026 143.271,11267566 154.221,97305637 41,41214687 154.263,38520324 0,00000000 0,00000000 154.263,38520324 21/05/2026
22/05/2026 143.271,11267566 154.221,97305637 82,83539772 154.304,80845409 0,00000000 0,00000000 154.304,80845409 22/05/2026
25/05/2026 143.271,11267566 154.221,97305637 124,26975255 154.346,24280892 0,00000000 0,00000000 154.346,24280892 25/05/2026
26/05/2026 143.271,11267566 154.221,97305637 165,71521137 154.387,68826774 0,00000000 0,00000000 154.387,68826774 26/05/2026
27/05/2026 143.271,11267566 154.221,97305637 207,17177417 154.429,14483054 0,00000000 0,00000000 154.429,14483054 27/05/2026
28/05/2026 143.271,11267566 154.221,97305637 248,63944095 154.470,61249732 0,00000000 0,00000000 154.470,61249732 28/05/2026
29/05/2026 143.271,11267566 154.221,97305637 290,11836594 154.512,09142231 0,00000000 0,00000000 154.512,09142231 29/05/2026
01/06/2026 143.271,11267566 154.221,97305637 331,60839490 154.553,58145127 0,00000000 0,00000000 154.553,58145127 01/06/2026
02/06/2026 143.271,11267566 154.221,97305637 373,10952785 154.595,08258422 0,00000000 0,00000000 154.595,08258422 02/06/2026
03/06/2026 143.271,11267566 154.221,97305637 414,62176479 154.636,59482116 0,00000000 0,00000000 154.636,59482116 03/06/2026
05/06/2026 143.271,11267566 154.221,97305637 456,14525992 154.678,11831629 0,00000000 0,00000000 154.678,11831629 05/06/2026
08/06/2026 143.271,11267566 154.221,97305637 497,67985904 154.719,65291541 0,00000000 0,00000000 154.719,65291541 08/06/2026
09/06/2026 143.271,11267566 154.221,97305637 539,22556214 154.761,19861851 0,00000000 0,00000000 154.761,19861851 09/06/2026
10/06/2026 143.271,11267566 154.221,97305637 580,78252344 154.802,75557981 0,00000000 0,00000000 154.802,75557981 10/06/2026
11/06/2026 143.271,11267566 154.221,97305637 622,35058873 154.844,32364510 0,00000000 0,00000000 154.844,32364510 11/06/2026
12/06/2026 143.271,11267566 154.221,97305637 663,92975800 154.885,90281437 0,00000000 0,00000000 154.885,90281437 12/06/2026
15/06/2026 143.271,11267566 154.221,97305637 705,52018547 154.927,49324184 0,00000000 0,00000000 154.927,49324184 15/06/2026
16/06/2026 143.271,11267566 154.221,97305637 747,12171692 154.969,09477329 0,00000000 0,00000000 154.969,09477329 16/06/2026
17/06/2026 143.271,11267566 154.221,97305637 788,73450658 155.010,70756295 0,00000000 0,00000000 155.010,70756295 17/06/2026
18/06/2026 143.271,11267566 154.221,97305637 830,35840022 155.052,33145659 0,00000000 0,00000000 155.052,33145659 18/06/2026
19/06/2026 143.271,11267566 154.221,97305637 871,99339784 155.093,96645421 0,00000000 0,00000000 155.093,96645421 19/06/2026
22/06/2026 143.271,11267566 154.221,97305637 913,63965367 155.135,61271004 0,00000000 0,00000000 155.135,61271004 22/06/2026
23/06/2026 144.119,87739557 155.135,61271004 41,65748013 155.177,27019017 0,00000000 0,00000000 155.177,27019017 23/06/2026
24/06/2026 144.119,87739557 155.135,61271004 83,32613002 155.218,93884006 0,00000000 0,00000000 155.218,93884006 24/06/2026
25/06/2026 144.119,87739557 155.135,61271004 125,00594968 155.260,61865972 0,00000000 0,00000000 155.260,61865972 25/06/2026
26/06/2026 144.119,87739557 155.135,61271004 166,69693911 155.302,30964915 0,00000000 0,00000000 155.302,30964915 26/06/2026
29/06/2026 144.119,87739557 155.135,61271004 208,39909829 155.344,01180833 0,00000000 0,00000000 155.344,01180833 29/06/2026
30/06/2026 144.119,87739557 155.135,61271004 250,11242725 155.385,72513729 0,00000000 0,00000000 155.385,72513729 30/06/2026
01/07/2026 144.119,87739557 155.135,61271004 291,83708110 155.427,44979114 0,00000000 0,00000000 155.427,44979114 01/07/2026
02/07/2026 144.119,87739557 155.135,61271004 333,57290472 155.469,18561476 0,00000000 0,00000000 155.469,18561476 02/07/2026
03/07/2026 144.119,87739557 155.135,61271004 375,31989810 155.510,93260814 0,00000000 0,00000000 155.510,93260814 03/07/2026
06/07/2026 144.119,87739557 155.135,61271004 417,07806124 155.552,69077128 0,00000000 0,00000000 155.552,69077128 06/07/2026
07/07/2026 144.119,87739557 155.135,61271004 458,84754928 155.594,46025932 0,00000000 0,00000000 155.594,46025932 07/07/2026
08/07/2026 144.119,87739557 155.135,61271004 500,62820709 155.636,24091713 0,00000000 0,00000000 155.636,24091713 08/07/2026
09/07/2026 144.119,87739557 155.135,61271004 542,42003466 155.678,03274470 0,00000000 0,00000000 155.678,03274470 09/07/2026
10/07/2026 144.119,87739557 155.135,61271004 584,22318714 155.719,83589718 0,00000000 0,00000000 155.719,83589718 10/07/2026
13/07/2026 144.119,87739557 155.135,61271004 626,03750937 155.761,65021941 0,00000000 0,00000000 155.761,65021941 13/07/2026
14/07/2026 144.119,87739557 155.135,61271004 667,86300137 155.803,47571141 0,00000000 0,00000000 155.803,47571141 14/07/2026
15/07/2026 144.119,87739557 155.135,61271004 709,69981827 155.845,31252831 0,00000000 0,00000000 155.845,31252831 15/07/2026
16/07/2026 144.119,87739557 155.135,61271004 751,54780494 155.887,16051498 0,00000000 0,00000000 155.887,16051498 16/07/2026
17/07/2026 144.119,87739557 155.135,61271004 793,40711650 155.929,01982654 0,00000000 0,00000000 155.929,01982654 17/07/2026
20/07/2026 144.119,87739557 155.135,61271004 835,27759783 155.970,89030787 0,00000000 0,00000000 155.970,89030787 20/07/2026
21/07/2026 144.895,84432468 155.970,89030786 41,88177137 156.012,77207923 0,00000000 0,00000000 156.012,77207923 21/07/2026
22/07/2026 144.895,84432468 155.970,89030786 83,77477266 156.054,66508052 0,00000000 0,00000000 156.054,66508052 22/07/2026
23/07/2026 144.895,84432468 155.970,89030786 125,67900384 156.096,56931170 0,00000000 0,00000000 156.096,56931170 23/07/2026
24/07/2026 144.895,84432468 155.970,89030786 167,59446493 156.138,48477279 0,00000000 0,00000000 156.138,48477279 24/07/2026
27/07/2026 144.895,84432468 155.970,89030786 209,52115593 156.180,41146379 0,00000000 0,00000000 156.180,41146379 27/07/2026
28/07/2026 144.895,84432468 155.970,89030786 251,45907683 156.222,34938469 0,00000000 0,00000000 156.222,34938469 28/07/2026
29/07/2026 144.895,84432468 155.970,89030786 293,40838360 156.264,29869146 0,00000000 0,00000000 156.264,29869146 29/07/2026
30/07/2026 144.895,84432468 155.970,89030786 335,36892028 156.306,25922814 0,00000000 0,00000000 156.306,25922814 30/07/2026
31/07/2026 144.895,84432468 155.970,89030786 377,34068686 156.348,23099472 0,00000000 0,00000000 156.348,23099472 31/07/2026
03/08/2026 144.895,84432468 155.970,89030786 419,32368334 156.390,21399120 0,00000000 0,00000000 156.390,21399120 03/08/2026
04/08/2026 144.895,84432468 155.970,89030786 461,31806571 156.432,20837357 0,00000000 0,00000000 156.432,20837357 04/08/2026
05/08/2026 144.895,84432468 155.970,89030786 503,32367797 156.474,21398583 0,00000000 0,00000000 156.474,21398583 05/08/2026
06/08/2026 144.895,84432468 155.970,89030786 545,34052014 156.516,23082800 0,00000000 0,00000000 156.516,23082800 06/08/2026
07/08/2026 144.895,84432468 155.970,89030786 587,36874818 156.558,25905604 0,00000000 0,00000000 156.558,25905604 07/08/2026
10/08/2026 144.895,84432468 155.970,89030786 629,40820613 156.600,29851399 0,00000000 0,00000000 156.600,29851399 10/08/2026
11/08/2026 144.895,84432468 155.970,89030786 671,45889398 156.642,34920184 0,00000000 0,00000000 156.642,34920184 11/08/2026
12/08/2026 144.895,84432468 155.970,89030786 713,52096771 156.684,41127557 0,00000000 0,00000000 156.684,41127557 12/08/2026
13/08/2026 144.895,84432468 155.970,89030786 755,59427134 156.726,48457920 0,00000000 0,00000000 156.726,48457920 13/08/2026
14/08/2026 144.895,84432468 155.970,89030786 797,67896085 156.768,56926871 0,00000000 0,00000000 156.768,56926871 14/08/2026
17/08/2026 144.895,84432468 155.970,89030786 839,77488026 156.810,66518812 0,00000000 0,00000000 156.810,66518812 17/08/2026
18/08/2026 144.895,84432468 155.970,89030786 881,88202957 156.852,77233743 0,00000000 0,00000000 156.852,77233743 18/08/2026
19/08/2026 144.895,84432468 155.970,89030786 924,00056476 156.894,89087262 0,00000000 0,00000000 156.894,89087262 19/08/2026
20/08/2026 144.895,84432468 155.970,89030786 966,13048583 156.937,02079369 0,00000000 0,00000000 156.937,02079369 20/08/2026
21/08/2026 145.793,37265318 156.937,02079369 42,14119963 156.979,16199332 0,00000000 0,00000000 156.979,16199332 21/08/2026
24/08/2026 145.793,37265318 156.937,02079369 84,29369873 157.021,31449242 0,00000000 0,00000000 157.021,31449242 24/08/2026
25/08/2026 145.793,37265318 156.937,02079369 126,45749730 157.063,47829099 0,00000000 0,00000000 157.063,47829099 25/08/2026
26/08/2026 145.793,37265318 156.937,02079369 168,63259533 157.105,65338902 0,00000000 0,00000000 157.105,65338902 26/08/2026
27/08/2026 145.793,37265318 156.937,02079369 210,81899282 157.147,83978651 0,00000000 0,00000000 157.147,83978651 27/08/2026
28/08/2026 145.793,37265318 156.937,02079369 253,01668978 157.190,03748347 0,00000000 0,00000000 157.190,03748347 28/08/2026
31/08/2026 145.793,37265318 156.937,02079369 295,22584315 157.232,24663684 0,00000000 0,00000000 157.232,24663684 31/08/2026
01/09/2026 145.793,37265318 156.937,02079369 337,44629598 157.274,46708967 0,00000000 0,00000000 157.274,46708967 01/09/2026
02/09/2026 145.793,37265318 156.937,02079369 379,67804828 157.316,69884197 0,00000000 0,00000000 157.316,69884197 02/09/2026
03/09/2026 145.793,37265318 156.937,02079369 421,92110004 157.358,94189373 0,00000000 0,00000000 157.358,94189373 03/09/2026
04/09/2026 145.793,37265318 156.937,02079369 464,17560820 157.401,19640189 0,00000000 0,00000000 157.401,19640189 04/09/2026
08/09/2026 145.793,37265318 156.937,02079369 506,44141583 157.443,46220952 0,00000000 0,00000000 157.443,46220952 08/09/2026
09/09/2026 145.793,37265318 156.937,02079369 548,71852292 157.485,73931661 0,00000000 0,00000000 157.485,73931661 09/09/2026
10/09/2026 145.793,37265318 156.937,02079369 591,00708642 157.528,02788011 0,00000000 0,00000000 157.528,02788011 10/09/2026
11/09/2026 145.793,37265318 156.937,02079369 633,30694938 157.570,32774307 0,00000000 0,00000000 157.570,32774307 11/09/2026
14/09/2026 145.793,37265318 156.937,02079369 675,61811181 157.612,63890550 0,00000000 0,00000000 157.612,63890550 14/09/2026
15/09/2026 145.793,37265318 156.937,02079369 717,94073064 157.654,96152433 0,00000000 0,00000000 157.654,96152433 15/09/2026
16/09/2026 145.793,37265318 156.937,02079369 760,27464894 157.697,29544263 0,00000000 0,00000000 157.697,29544263 16/09/2026
17/09/2026 145.793,37265318 156.937,02079369 802,62002364 157.739,64081733 0,00000000 0,00000000 157.739,64081733 17/09/2026
18/09/2026 145.793,37265318 156.937,02079369 844,97669780 157.781,99749149 0,00000000 0,00000000 157.781,99749149 18/09/2026
21/09/2026 145.793,37265318 156.937,02079369 887,34467143 157.824,36546512 0,00000000 0,00000000 157.824,36546512 21/09/2026
22/09/2026 146.617,70952220 157.824,36546512 42,37947208 157.866,74493720 0,00000000 0,00000000 157.866,74493720 22/09/2026
23/09/2026 146.617,70952220 157.824,36546512 84,77030752 157.909,13577264 0,00000000 0,00000000 157.909,13577264 23/09/2026
24/09/2026 146.617,70952220 157.824,36546512 127,17250632 157.951,53797144 0,00000000 0,00000000 157.951,53797144 24/09/2026
25/09/2026 146.617,70952220 157.824,36546512 169,58606847 157.993,95153359 0,00000000 0,00000000 157.993,95153359 25/09/2026
28/09/2026 146.617,70952220 157.824,36546512 212,01099398 158.036,37645910 0,00000000 0,00000000 158.036,37645910 28/09/2026
29/09/2026 146.617,70952220 157.824,36546512 254,44728284 158.078,81274796 0,00000000 0,00000000 158.078,81274796 29/09/2026
30/09/2026 146.617,70952220 157.824,36546512 296,89509287 158.121,26055799 0,00000000 0,00000000 158.121,26055799 30/09/2026
01/10/2026 146.617,70952220 157.824,36546512 339,35426627 158.163,71973139 0,00000000 0,00000000 158.163,71973139 01/10/2026
02/10/2026 146.617,70952220 157.824,36546512 381,82480301 158.206,19026813 0,00000000 0,00000000 158.206,19026813 02/10/2026
05/10/2026 146.617,70952220 157.824,36546512 424,30670311 158.248,67216823 0,00000000 0,00000000 158.248,67216823 05/10/2026
06/10/2026 146.617,70952220 157.824,36546512 466,80012439 158.291,16558951 0,00000000 0,00000000 158.291,16558951 06/10/2026
07/10/2026 146.617,70952220 157.824,36546512 509,30490903 158.333,67037415 0,00000000 0,00000000 158.333,67037415 07/10/2026
08/10/2026 146.617,70952220 157.824,36546512 551,82105702 158.376,18652214 0,00000000 0,00000000 158.376,18652214 08/10/2026
09/10/2026 146.617,70952220 157.824,36546512 594,34872618 158.418,71419130 0,00000000 0,00000000 158.418,71419130 09/10/2026
13/10/2026 146.617,70952220 157.824,36546512 636,88775870 158.461,25322382 0,00000000 0,00000000 158.461,25322382 13/10/2026
14/10/2026 146.617,70952220 157.824,36546512 679,43815458 158.503,80361970 0,00000000 0,00000000 158.503,80361970 14/10/2026
15/10/2026 146.617,70952220 157.824,36546512 722,00007163 158.546,36553675 0,00000000 0,00000000 158.546,36553675 15/10/2026
16/10/2026 146.617,70952220 157.824,36546512 764,57335204 158.588,93881716 0,00000000 0,00000000 158.588,93881716 16/10/2026
19/10/2026 146.617,70952220 157.824,36546512 807,15815363 158.631,52361875 0,00000000 0,00000000 158.631,52361875 19/10/2026
20/10/2026 146.617,70952220 157.824,36546512 849,75431857 158.674,11978369 0,00000000 0,00000000 158.674,11978369 20/10/2026
21/10/2026 147.407,12522160 158.674,11978368 42,60765066 158.716,72743434 0,00000000 0,00000000 158.716,72743434 21/10/2026
22/10/2026 147.407,12522160 158.674,11978368 85,22672586 158.759,34650954 0,00000000 0,00000000 158.759,34650954 22/10/2026
23/10/2026 147.407,12522160 158.674,11978368 127,85722560 158.801,97700928 0,00000000 0,00000000 158.801,97700928 23/10/2026
26/10/2026 147.407,12522160 158.674,11978368 170,49914988 158.844,61893356 0,00000000 0,00000000 158.844,61893356 26/10/2026
27/10/2026 147.407,12522160 158.674,11978368 213,15249869 158.887,27228237 0,00000000 0,00000000 158.887,27228237 27/10/2026
28/10/2026 147.407,12522160 158.674,11978368 255,81727204 158.929,93705572 0,00000000 0,00000000 158.929,93705572 28/10/2026
29/10/2026 147.407,12522160 158.674,11978368 298,49362860 158.972,61341228 0,00000000 0,00000000 158.972,61341228 29/10/2026
30/10/2026 147.407,12522160 158.674,11978368 341,18140970 159.015,30119338 0,00000000 0,00000000 159.015,30119338 30/10/2026
03/11/2026 147.407,12522160 158.674,11978368 383,88061534 159.058,00039902 0,00000000 0,00000000 159.058,00039902 03/11/2026
04/11/2026 147.407,12522160 158.674,11978368 426,59124551 159.100,71102919 0,00000000 0,00000000 159.100,71102919 04/11/2026
05/11/2026 147.407,12522160 158.674,11978368 469,31345889 159.143,43324257 0,00000000 0,00000000 159.143,43324257 05/11/2026
06/11/2026 147.407,12522160 158.674,11978368 512,04709681 159.186,16688049 0,00000000 0,00000000 159.186,16688049 06/11/2026
09/11/2026 147.407,12522160 158.674,11978368 554,79215926 159.228,91194294 0,00000000 0,00000000 159.228,91194294 09/11/2026
10/11/2026 147.407,12522160 158.674,11978368 597,54880492 159.271,66858860 0,00000000 0,00000000 159.271,66858860 10/11/2026
11/11/2026 147.407,12522160 158.674,11978368 640,31687513 159.314,43665881 0,00000000 0,00000000 159.314,43665881 11/11/2026
12/11/2026 147.407,12522160 158.674,11978368 683,09636986 159.357,21615354 0,00000000 0,00000000 159.357,21615354 12/11/2026
13/11/2026 147.407,12522160 158.674,11978368 725,88744781 159.400,00723149 0,00000000 0,00000000 159.400,00723149 13/11/2026
16/11/2026 147.407,12522160 158.674,11978368 768,68995030 159.442,80973398 0,00000000 0,00000000 159.442,80973398 16/11/2026
17/11/2026 147.407,12522160 158.674,11978368 811,50403600 159.485,62381968 0,00000000 0,00000000 159.485,62381968 17/11/2026
18/11/2026 147.407,12522160 158.674,11978368 854,32954623 159.528,44932991 0,00000000 0,00000000 159.528,44932991 18/11/2026
19/11/2026 147.407,12522160 158.674,11978368 897,16648100 159.571,28626468 0,00000000 0,00000000 159.571,28626468 19/11/2026
20/11/2026 147.407,12522160 158.674,11978368 940,01499898 159.614,13478266 0,00000000 0,00000000 159.614,13478266 20/11/2026
23/11/2026 148.280,39244913 159.614,13478266 42,86006631 159.656,99484897 0,00000000 0,00000000 159.656,99484897 23/11/2026
24/11/2026 148.280,39244913 159.614,13478266 85,73162484 159.699,86640750 0,00000000 0,00000000 159.699,86640750 24/11/2026
25/11/2026 148.280,39244913 159.614,13478266 128,61467559 159.742,74945825 0,00000000 0,00000000 159.742,74945825 25/11/2026
26/11/2026 148.280,39244913 159.614,13478266 171,50921856 159.785,64400122 0,00000000 0,00000000 159.785,64400122 26/11/2026
27/11/2026 148.280,39244913 159.614,13478266 214,41525374 159.828,55003640 0,00000000 0,00000000 159.828,55003640 27/11/2026
30/11/2026 148.280,39244913 159.614,13478266 257,33278115 159.871,46756381 0,00000000 0,00000000 159.871,46756381 30/11/2026
01/12/2026 148.280,39244913 159.614,13478266 300,26196038 159.914,39674304 0,00000000 0,00000000 159.914,39674304 01/12/2026
02/12/2026 148.280,39244913 159.614,13478266 343,20263183 159.957,33741449 0,00000000 0,00000000 159.957,33741449 02/12/2026
03/12/2026 148.280,39244913 159.614,13478266 386,15479550 160.000,28957816 0,00000000 0,00000000 160.000,28957816 03/12/2026
04/12/2026 148.280,39244913 159.614,13478266 429,11845139 160.043,25323405 0,00000000 0,00000000 160.043,25323405 04/12/2026
07/12/2026 148.280,39244913 159.614,13478266 472,09375911 160.086,22854177 0,00000000 0,00000000 160.086,22854177 07/12/2026
08/12/2026 148.280,39244913 159.614,13478266 515,08055905 160.129,21534171 0,00000000 0,00000000 160.129,21534171 08/12/2026
09/12/2026 148.280,39244913 159.614,13478266 558,07885120 160.172,21363386 0,00000000 0,00000000 160.172,21363386 09/12/2026
10/12/2026 148.280,39244913 159.614,13478266 601,08879519 160.215,22357785 0,00000000 0,00000000 160.215,22357785 10/12/2026
11/12/2026 148.280,39244913 159.614,13478266 644,11023139 160.258,24501405 0,00000000 0,00000000 160.258,24501405 11/12/2026
14/12/2026 148.280,39244913 159.614,13478266 687,14315982 160.301,27794248 0,00000000 0,00000000 160.301,27794248 14/12/2026
15/12/2026 148.280,39244913 159.614,13478266 730,18774007 160.344,32252273 0,00000000 0,00000000 160.344,32252273 15/12/2026
16/12/2026 148.280,39244913 159.614,13478266 773,24381254 160.387,37859520 0,00000000 0,00000000 160.387,37859520 16/12/2026
17/12/2026 148.280,39244913 159.614,13478266 816,31153685 160.430,44631951 0,00000000 0,00000000 160.430,44631951 17/12/2026
18/12/2026 148.280,39244913 159.614,13478266 859,39075337 160.473,52553603 0,00000000 0,00000000 160.473,52553603 18/12/2026
21/12/2026 148.280,39244913 159.614,13478266 902,48146211 160.516,61624477 0,00000000 0,00000000 160.516,61624477 21/12/2026
22/12/2026 149.118,79128869 160.516,61624477 43,10240334 160.559,71864811 0,00000000 0,00000000 160.559,71864811 22/12/2026
23/12/2026 149.118,79128869 160.516,61624477 86,21636388 160.602,83260865 0,00000000 0,00000000 160.602,83260865 23/12/2026
24/12/2026 149.118,79128869 160.516,61624477 129,34188162 160.645,95812639 0,00000000 0,00000000 160.645,95812639 24/12/2026
28/12/2026 149.118,79128869 160.516,61624477 172,47895655 160.689,09520132 0,00000000 0,00000000 160.689,09520132 28/12/2026
29/12/2026 149.118,79128869 160.516,61624477 215,62758868 160.732,24383345 0,00000000 0,00000000 160.732,24383345 29/12/2026
30/12/2026 149.118,79128869 160.516,61624477 258,78777800 160.775,40402277 0,00000000 0,00000000 160.775,40402277 30/12/2026
31/12/2026 149.118,79128869 160.516,61624477 301,95968504 160.818,57592981 0,00000000 0,00000000 160.818,57592981 31/12/2026
04/01/2027 149.118,79128869 160.516,61624477 345,14314928 160.861,75939405 0,00000000 0,00000000 160.861,75939405 04/01/2027
05/01/2027 149.118,79128869 160.516,61624477 388,33817071 160.904,95441548 0,00000000 0,00000000 160.904,95441548 05/01/2027
06/01/2027 149.118,79128869 160.516,61624477 431,54474934 160.948,16099411 0,00000000 0,00000000 160.948,16099411 06/01/2027
07/01/2027 149.118,79128869 160.516,61624477 474,76304568 160.991,37929045 0,00000000 0,00000000 160.991,37929045 07/01/2027
08/01/2027 149.118,79128869 160.516,61624477 517,99289922 161.034,60914399 0,00000000 0,00000000 161.034,60914399 08/01/2027
11/01/2027 149.118,79128869 160.516,61624477 561,23430995 161.077,85055472 0,00000000 0,00000000 161.077,85055472 11/01/2027
12/01/2027 149.118,79128869 160.516,61624477 604,48743840 161.121,10368317 0,00000000 0,00000000 161.121,10368317 12/01/2027
13/01/2027 149.118,79128869 160.516,61624477 647,75212404 161.164,36836881 0,00000000 0,00000000 161.164,36836881 13/01/2027
14/01/2027 149.118,79128869 160.516,61624477 691,02836688 161.207,64461165 0,00000000 0,00000000 161.207,64461165 14/01/2027
15/01/2027 149.118,79128869 160.516,61624477 734,31632743 161.250,93257220 0,00000000 0,00000000 161.250,93257220 15/01/2027
18/01/2027 149.118,79128869 160.516,61624477 777,61584518 161.294,23208995 0,00000000 0,00000000 161.294,23208995 18/01/2027
19/01/2027 149.118,79128869 160.516,61624477 820,92708064 161.337,54332541 0,00000000 0,00000000 161.337,54332541 19/01/2027
20/01/2027 149.118,79128869 160.516,61624477 864,24987330 161.380,86611807 0,00000000 0,00000000 161.380,86611807 20/01/2027
21/01/2027 149.921,67325501 161.380,86611807 43,33447431 161.424,20059238 0,00000000 0,00000000 161.424,20059238 21/01/2027
22/01/2027 149.921,67325501 161.380,86611807 86,68056804 161.467,54668611 0,00000000 0,00000000 161.467,54668611 22/01/2027
25/01/2027 149.921,67325501 161.380,86611807 130,03828120 161.510,90439927 0,00000000 0,00000000 161.510,90439927 25/01/2027
26/01/2027 149.921,67325501 161.380,86611807 173,40761378 161.554,27373185 0,00000000 0,00000000 161.554,27373185 26/01/2027
27/01/2027 149.921,67325501 161.380,86611807 216,78856578 161.597,65468385 0,00000000 0,00000000 161.597,65468385 27/01/2027
28/01/2027 149.921,67325501 161.380,86611807 260,18113721 161.641,04725528 0,00000000 0,00000000 161.641,04725528 28/01/2027
29/01/2027 149.921,67325501 161.380,86611807 303,58548943 161.684,45160750 0,00000000 0,00000000 161.684,45160750 29/01/2027
01/02/2027 149.921,67325501 161.380,86611807 347,00146108 161.727,86757915 0,00000000 0,00000000 161.727,86757915 01/02/2027
02/02/2027 149.921,67325501 161.380,86611807 390,42905216 161.771,29517023 0,00000000 0,00000000 161.771,29517023 02/02/2027
03/02/2027 149.921,67325501 161.380,86611807 433,86826265 161.814,73438072 0,00000000 0,00000000 161.814,73438072 03/02/2027
04/02/2027 149.921,67325501 161.380,86611807 477,31925395 161.858,18537202 0,00000000 0,00000000 161.858,18537202 04/02/2027
05/02/2027 149.921,67325501 161.380,86611807 520,78186467 161.901,64798274 0,00000000 0,00000000 161.901,64798274 05/02/2027
10/02/2027 149.921,67325501 161.380,86611807 564,25609481 161.945,12221288 0,00000000 0,00000000 161.945,12221288 10/02/2027
11/02/2027 149.921,67325501 161.380,86611807 607,74210576 161.988,60822383 0,00000000 0,00000000 161.988,60822383 11/02/2027
12/02/2027 149.921,67325501 161.380,86611807 651,23973613 162.032,10585420 0,00000000 0,00000000 162.032,10585420 12/02/2027
15/02/2027 149.921,67325501 161.380,86611807 694,74898592 162.075,61510399 0,00000000 0,00000000 162.075,61510399 15/02/2027
16/02/2027 149.921,67325501 161.380,86611807 738,27001651 162.119,13613458 0,00000000 0,00000000 162.119,13613458 16/02/2027
17/02/2027 149.921,67325501 161.380,86611807 781,80266653 162.162,66878460 0,00000000 0,00000000 162.162,66878460 17/02/2027
18/02/2027 149.921,67325501 161.380,86611807 825,34709735 162.206,21321542 0,00000000 0,00000000 162.206,21321542 18/02/2027
19/02/2027 149.921,67325501 161.380,86611807 868,90314759 162.249,76926566 0,00000000 0,00000000 162.249,76926566 19/02/2027
22/02/2027 149.921,67325501 161.380,86611807 912,47081725 162.293,33693532 0,00000000 0,00000000 162.293,33693532 22/02/2027
23/02/2027 150.769,35213423 162.293,33693531 43,57949371 162.336,91642902 0,00000000 0,00000000 162.336,91642902 23/02/2027
24/02/2027 150.769,35213423 162.293,33693531 87,17067254 162.380,50760785 0,00000000 0,00000000 162.380,50760785 24/02/2027
25/02/2027 150.769,35213423 162.293,33693531 130,77353650 162.424,11047181 0,00000000 0,00000000 162.424,11047181 25/02/2027
26/02/2027 150.769,35213423 162.293,33693531 174,38808557 162.467,72502088 0,00000000 0,00000000 162.467,72502088 26/02/2027
01/03/2027 150.769,35213423 162.293,33693531 218,01431977 162.511,35125508 0,00000000 0,00000000 162.511,35125508 01/03/2027
02/03/2027 150.769,35213423 162.293,33693531 261,65223908 162.554,98917439 0,00000000 0,00000000 162.554,98917439 02/03/2027
03/03/2027 150.769,35213423 162.293,33693531 305,30200581 162.598,63894112 0,00000000 0,00000000 162.598,63894112 03/03/2027
04/03/2027 150.769,35213423 162.293,33693531 348,96345766 162.642,30039297 0,00000000 0,00000000 162.642,30039297 04/03/2027
05/03/2027 150.769,35213423 162.293,33693531 392,63659463 162.685,97352994 0,00000000 0,00000000 162.685,97352994 05/03/2027
08/03/2027 150.769,35213423 162.293,33693531 436,32141672 162.729,65835203 0,00000000 0,00000000 162.729,65835203 08/03/2027
09/03/2027 150.769,35213423 162.293,33693531 480,01808622 162.773,35502153 0,00000000 0,00000000 162.773,35502153 09/03/2027
10/03/2027 150.769,35213423 162.293,33693531 523,72644085 162.817,06337616 0,00000000 0,00000000 162.817,06337616 10/03/2027
11/03/2027 150.769,35213423 162.293,33693531 567,44648059 162.860,78341590 0,00000000 0,00000000 162.860,78341590 11/03/2027
12/03/2027 150.769,35213423 162.293,33693531 611,17836775 162.904,51530306 0,00000000 0,00000000 162.904,51530306 12/03/2027
15/03/2027 150.769,35213423 162.293,33693531 654,92194002 162.948,25887533 0,00000000 0,00000000 162.948,25887533 15/03/2027
16/03/2027 150.769,35213423 162.293,33693531 698,67719742 162.992,01413273 0,00000000 0,00000000 162.992,01413273 16/03/2027
17/03/2027 150.769,35213423 162.293,33693531 742,44430223 163.035,78123754 0,00000000 0,00000000 163.035,78123754 17/03/2027
18/03/2027 150.769,35213423 162.293,33693531 786,22309216 163.079,56002747 0,00000000 0,00000000 163.079,56002747 18/03/2027
19/03/2027 150.769,35213423 162.293,33693531 830,01372951 163.123,35066482 0,00000000 0,00000000 163.123,35066482 19/03/2027
22/03/2027 150.769,35213423 162.293,33693531 873,81605198 163.167,15298729 0,00000000 0,00000000 163.167,15298729 22/03/2027
23/03/2027 151.581,12101229 163.167,15298728 43,81413342 163.210,96712070 0,00000000 0,00000000 163.210,96712070 23/03/2027
24/03/2027 151.581,12101229 163.167,15298728 87,64001487 163.254,79300215 0,00000000 0,00000000 163.254,79300215 24/03/2027
25/03/2027 151.581,12101229 163.167,15298728 131,47764436 163.298,63063164 0,00000000 0,00000000 163.298,63063164 25/03/2027
29/03/2027 151.581,12101229 163.167,15298728 175,32702189 163.342,48000917 0,00000000 0,00000000 163.342,48000917 29/03/2027
30/03/2027 151.581,12101229 163.167,15298728 219,18814745 163.386,34113473 0,00000000 0,00000000 163.386,34113473 30/03/2027
31/03/2027 151.581,12101229 163.167,15298728 263,06102105 163.430,21400833 0,00000000 0,00000000 163.430,21400833 31/03/2027
01/04/2027 151.581,12101229 163.167,15298728 306,94580585 163.474,09879313 0,00000000 0,00000000 163.474,09879313 01/04/2027
02/04/2027 151.581,12101229 163.167,15298728 350,84233868 163.517,99532596 0,00000000 0,00000000 163.517,99532596 02/04/2027
05/04/2027 151.581,12101229 163.167,15298728 394,75061955 163.561,90360683 0,00000000 0,00000000 163.561,90360683 05/04/2027
06/04/2027 151.581,12101229 163.167,15298728 438,67064846 163.605,82363574 0,00000000 0,00000000 163.605,82363574 06/04/2027
07/04/2027 151.581,12101229 163.167,15298728 482,60258856 163.649,75557584 0,00000000 0,00000000 163.649,75557584 07/04/2027
08/04/2027 151.581,12101229 163.167,15298728 526,54627670 163.693,69926398 0,00000000 0,00000000 163.693,69926398 08/04/2027
09/04/2027 151.581,12101229 163.167,15298728 570,50171288 163.737,65470016 0,00000000 0,00000000 163.737,65470016 09/04/2027
12/04/2027 151.581,12101229 163.167,15298728 614,46906026 163.781,62204754 0,00000000 0,00000000 163.781,62204754 12/04/2027
13/04/2027 151.581,12101229 163.167,15298728 658,44815567 163.825,60114295 0,00000000 0,00000000 163.825,60114295 13/04/2027
14/04/2027 151.581,12101229 163.167,15298728 702,43899912 163.869,59198640 0,00000000 0,00000000 163.869,59198640 14/04/2027
15/04/2027 151.581,12101229 163.167,15298728 746,44175377 163.913,59474105 0,00000000 0,00000000 163.913,59474105 15/04/2027
16/04/2027 151.581,12101229 163.167,15298728 790,45625645 163.957,60924373 0,00000000 0,00000000 163.957,60924373 16/04/2027
19/04/2027 151.581,12101229 163.167,15298728 834,48267034 164.001,63565762 0,00000000 0,00000000 164.001,63565762 19/04/2027
20/04/2027 151.581,12101229 163.167,15298728 878,52083226 164.045,67381954 0,00000000 0,00000000 164.045,67381954 20/04/2027
22/04/2027 152.397,26059767 164.045,67381953 44,05003647 164.089,72385600 0,00000000 0,00000000 164.089,72385600 22/04/2027
23/04/2027 152.397,26059767 164.045,67381953 88,11188423 164.133,78570376 0,00000000 0,00000000 164.133,78570376 23/04/2027
26/04/2027 152.397,26059767 164.045,67381953 132,18554327 164.177,85936280 0,00000000 0,00000000 164.177,85936280 26/04/2027
27/04/2027 152.397,26059767 164.045,67381953 176,27101361 164.221,94483314 0,00000000 0,00000000 164.221,94483314 27/04/2027
28/04/2027 152.397,26059767 164.045,67381953 220,36829524 164.266,04211477 0,00000000 0,00000000 164.266,04211477 28/04/2027
29/04/2027 152.397,26059767 164.045,67381953 264,47738815 164.310,15120768 0,00000000 0,00000000 164.310,15120768 29/04/2027
30/04/2027 152.397,26059767 164.045,67381953 308,59845640 164.354,27227593 0,00000000 0,00000000 164.354,27227593 30/04/2027
03/05/2027 152.397,26059767 164.045,67381953 352,73133593 164.398,40515546 0,00000000 0,00000000 164.398,40515546 03/05/2027
04/05/2027 152.397,26059767 164.045,67381953 396,87602676 164.442,54984629 0,00000000 0,00000000 164.442,54984629 04/05/2027
05/05/2027 152.397,26059767 164.045,67381953 441,03252887 164.486,70634840 0,00000000 0,00000000 164.486,70634840 05/05/2027
06/05/2027 152.397,26059767 164.045,67381953 485,20100632 164.530,87482585 0,00000000 0,00000000 164.530,87482585 06/05/2027
07/05/2027 152.397,26059767 164.045,67381953 529,38129505 164.575,05511458 0,00000000 0,00000000 164.575,05511458 07/05/2027
10/05/2027 152.397,26059767 164.045,67381953 573,57339508 164.619,24721461 0,00000000 0,00000000 164.619,24721461 10/05/2027
11/05/2027 152.397,26059767 164.045,67381953 617,77747044 164.663,45128997 0,00000000 0,00000000 164.663,45128997 11/05/2027
12/05/2027 152.397,26059767 164.045,67381953 661,99335709 164.707,66717662 0,00000000 0,00000000 164.707,66717662 12/05/2027
13/05/2027 152.397,26059767 164.045,67381953 706,22105502 164.751,89487455 0,00000000 0,00000000 164.751,89487455 13/05/2027
14/05/2027 152.397,26059767 164.045,67381953 750,46072829 164.796,13454782 0,00000000 0,00000000 164.796,13454782 14/05/2027
17/05/2027 152.397,26059767 164.045,67381953 794,71221285 164.840,38603238 0,00000000 0,00000000 164.840,38603238 17/05/2027
18/05/2027 152.397,26059767 164.045,67381953 838,97567274 164.884,64949227 0,00000000 0,00000000 164.884,64949227 18/05/2027
19/05/2027 152.397,26059767 164.045,67381953 883,25094392 164.928,92476345 0,00000000 0,00000000 164.928,92476345 19/05/2027
20/05/2027 152.397,26059767 164.045,67381953 927,53802639 164.973,21184592 0,00000000 0,00000000 164.973,21184592 20/05/2027
21/05/2027 153.258,93680669 164.973,21184591 44,29910176 165.017,51094767 0,00000000 0,00000000 165.017,51094767 21/05/2027
24/05/2027 153.258,93680669 164.973,21184591 88,61008160 165.061,82192751 0,00000000 0,00000000 165.061,82192751 24/05/2027
25/05/2027 153.258,93680669 164.973,21184591 132,93293950 165.106,14478541 0,00000000 0,00000000 165.106,14478541 25/05/2027
26/05/2027 153.258,93680669 164.973,21184591 177,26767548 165.150,47952139 0,00000000 0,00000000 165.150,47952139 26/05/2027
28/05/2027 153.258,93680669 164.973,21184591 221,61428953 165.194,82613544 0,00000000 0,00000000 165.194,82613544 28/05/2027
31/05/2027 153.258,93680669 164.973,21184591 265,97278165 165.239,18462756 0,00000000 0,00000000 165.239,18462756 31/05/2027
01/06/2027 153.258,93680669 164.973,21184591 310,34331682 165.283,55516273 0,00000000 0,00000000 165.283,55516273 01/06/2027
02/06/2027 153.258,93680669 164.973,21184591 354,72573005 165.327,93757596 0,00000000 0,00000000 165.327,93757596 02/06/2027
03/06/2027 153.258,93680669 164.973,21184591 399,12002136 165.372,33186727 0,00000000 0,00000000 165.372,33186727 03/06/2027
04/06/2027 153.258,93680669 164.973,21184591 443,52619074 165.416,73803665 0,00000000 0,00000000 165.416,73803665 04/06/2027
07/06/2027 153.258,93680669 164.973,21184591 487,94440316 165.461,15624907 0,00000000 0,00000000 165.461,15624907 07/06/2027
08/06/2027 153.258,93680669 164.973,21184591 532,37449366 165.505,58633957 0,00000000 0,00000000 165.505,58633957 08/06/2027
09/06/2027 153.258,93680669 164.973,21184591 576,81646222 165.550,02830813 0,00000000 0,00000000 165.550,02830813 09/06/2027
10/06/2027 153.258,93680669 164.973,21184591 621,27047383 165.594,48231974 0,00000000 0,00000000 165.594,48231974 10/06/2027
11/06/2027 153.258,93680669 164.973,21184591 665,73636352 165.638,94820943 0,00000000 0,00000000 165.638,94820943 11/06/2027
14/06/2027 153.258,93680669 164.973,21184591 710,21413127 165.683,42597718 0,00000000 0,00000000 165.683,42597718 14/06/2027
15/06/2027 153.258,93680669 164.973,21184591 754,70394207 165.727,91578798 0,00000000 0,00000000 165.727,91578798 15/06/2027
16/06/2027 153.258,93680669 164.973,21184591 799,20563093 165.772,41747684 0,00000000 0,00000000 165.772,41747684 16/06/2027
17/06/2027 153.258,93680669 164.973,21184591 843,71936285 165.816,93120876 0,00000000 0,00000000 165.816,93120876 17/06/2027
18/06/2027 153.258,93680669 164.973,21184591 888,24497283 165.861,45681874 0,00000000 0,00000000 165.861,45681874 18/06/2027
21/06/2027 153.258,93680669 164.973,21184591 932,78246089 165.905,99430680 0,00000000 0,00000000 165.905,99430680 21/06/2027
22/06/2027 154.125,48505794 165.905,99430680 44,54957530 165.950,54388210 0,00000000 0,00000000 165.950,54388210 22/06/2027
23/06/2027 154.125,48505794 165.905,99430680 89,11109585 165.995,10540265 0,00000000 0,00000000 165.995,10540265 23/06/2027
24/06/2027 154.125,48505794 165.905,99430680 133,68456162 166.039,67886842 0,00000000 0,00000000 166.039,67886842 24/06/2027
25/06/2027 154.125,48505794 165.905,99430680 178,26997262 166.084,26427942 0,00000000 0,00000000 166.084,26427942 25/06/2027
28/06/2027 154.125,48505794 165.905,99430680 222,86732886 166.128,86163566 0,00000000 0,00000000 166.128,86163566 28/06/2027
29/06/2027 154.125,48505794 165.905,99430680 267,47663032 166.173,47093712 0,00000000 0,00000000 166.173,47093712 29/06/2027
30/06/2027 154.125,48505794 165.905,99430680 312,09804293 166.218,09234973 0,00000000 0,00000000 166.218,09234973 30/06/2027
01/07/2027 154.125,48505794 165.905,99430680 356,73140077 166.262,72570757 0,00000000 0,00000000 166.262,72570757 01/07/2027
02/07/2027 154.125,48505794 165.905,99430680 401,37670383 166.307,37101063 0,00000000 0,00000000 166.307,37101063 02/07/2027
05/07/2027 154.125,48505794 165.905,99430680 446,03395213 166.352,02825893 0,00000000 0,00000000 166.352,02825893 05/07/2027
06/07/2027 154.125,48505794 165.905,99430680 490,70331157 166.396,69761837 0,00000000 0,00000000 166.396,69761837 06/07/2027
07/07/2027 154.125,48505794 165.905,99430680 535,38461624 166.441,37892304 0,00000000 0,00000000 166.441,37892304 07/07/2027
08/07/2027 154.125,48505794 165.905,99430680 580,07786614 166.486,07217294 0,00000000 0,00000000 166.486,07217294 08/07/2027
09/07/2027 154.125,48505794 165.905,99430680 624,78322718 166.530,77753398 0,00000000 0,00000000 166.530,77753398 09/07/2027
12/07/2027 154.125,48505794 165.905,99430680 669,50053345 166.575,49484025 0,00000000 0,00000000 166.575,49484025 12/07/2027
13/07/2027 154.125,48505794 165.905,99430680 714,22978495 166.620,22409175 0,00000000 0,00000000 166.620,22409175 13/07/2027
14/07/2027 154.125,48505794 165.905,99430680 758,97114759 166.664,96545439 0,00000000 0,00000000 166.664,96545439 14/07/2027
15/07/2027 154.125,48505794 165.905,99430680 803,72445546 166.709,71876226 0,00000000 0,00000000 166.709,71876226 15/07/2027
16/07/2027 154.125,48505794 165.905,99430680 848,48987446 166.754,48418126 0,00000000 0,00000000 166.754,48418126 16/07/2027
19/07/2027 154.125,48505794 165.905,99430680 893,26723870 166.799,26154550 0,00000000 0,00000000 166.799,26154550 19/07/2027
20/07/2027 154.125,48505794 165.905,99430680 938,05654817 166.844,05085497 0,00000000 0,00000000 166.844,05085497 20/07/2027
21/07/2027 154.996,93289865 166.844,05085497 44,80146506 166.888,85232003 0,00000000 0,00000000 166.888,85232003 21/07/2027
22/07/2027 154.996,93289865 166.844,05085497 89,61494290 166.933,66579787 0,00000000 0,00000000 166.933,66579787 22/07/2027
23/07/2027 154.996,93289865 166.844,05085497 134,44043351 166.978,49128848 0,00000000 0,00000000 166.978,49128848 23/07/2027
26/07/2027 154.996,93289865 166.844,05085497 179,27793690 167.023,32879187 0,00000000 0,00000000 167.023,32879187 26/07/2027
27/07/2027 154.996,93289865 166.844,05085497 224,12745305 167.068,17830802 0,00000000 0,00000000 167.068,17830802 27/07/2027
28/07/2027 154.996,93289865 166.844,05085497 268,98898198 167.113,03983695 0,00000000 0,00000000 167.113,03983695 28/07/2027
29/07/2027 154.996,93289865 166.844,05085497 313,86269052 167.157,91354549 0,00000000 0,00000000 167.157,91354549 29/07/2027
30/07/2027 154.996,93289865 166.844,05085497 358,74841183 167.202,79926680 0,00000000 0,00000000 167.202,79926680 30/07/2027
02/08/2027 154.996,93289865 166.844,05085497 403,64614592 167.247,69700089 0,00000000 0,00000000 167.247,69700089 02/08/2027
03/08/2027 154.996,93289865 166.844,05085497 448,55589277 167.292,60674774 0,00000000 0,00000000 167.292,60674774 03/08/2027
04/08/2027 154.996,93289865 166.844,05085497 493,47781925 167.337,52867422 0,00000000 0,00000000 167.337,52867422 04/08/2027
05/08/2027 154.996,93289865 166.844,05085497 538,41175849 167.382,46261346 0,00000000 0,00000000 167.382,46261346 05/08/2027
06/08/2027 154.996,93289865 166.844,05085497 583,35771051 167.427,40856548 0,00000000 0,00000000 167.427,40856548 06/08/2027
09/08/2027 154.996,93289865 166.844,05085497 628,31584214 167.472,36669711 0,00000000 0,00000000 167.472,36669711 09/08/2027
10/08/2027 154.996,93289865 166.844,05085497 673,28598654 167.517,33684151 0,00000000 0,00000000 167.517,33684151 10/08/2027
11/08/2027 154.996,93289865 166.844,05085497 718,26814372 167.562,31899869 0,00000000 0,00000000 167.562,31899869 11/08/2027
12/08/2027 154.996,93289865 166.844,05085497 763,26248051 167.607,31333548 0,00000000 0,00000000 167.607,31333548 12/08/2027
13/08/2027 154.996,93289865 166.844,05085497 808,26883007 167.652,31968504 0,00000000 0,00000000 167.652,31968504 13/08/2027
16/08/2027 154.996,93289865 166.844,05085497 853,28735925 167.697,33821422 0,00000000 0,00000000 167.697,33821422 16/08/2027
17/08/2027 154.996,93289865 166.844,05085497 898,31790120 167.742,36875617 0,00000000 0,00000000 167.742,36875617 17/08/2027
18/08/2027 154.996,93289865 166.844,05085497 943,36045592 167.787,41131089 0,00000000 0,00000000 167.787,41131089 18/08/2027
19/08/2027 154.996,93289865 166.844,05085497 988,41519025 167.832,46604522 0,00000000 0,00000000 167.832,46604522 19/08/2027
20/08/2027 154.996,93289865 166.844,05085497 1.033,48210421 167.877,53295918 0,00000000 0,00000000 167.877,53295918 20/08/2027
23/08/2027 155.957,03040010 167.877,53295918 45,07897878 167.922,61193796 0,00000000 0,00000000 167.922,61193796 23/08/2027
24/08/2027 155.957,03040010 167.877,53295918 90,17004474 167.967,70300392 0,00000000 0,00000000 167.967,70300392 24/08/2027
25/08/2027 155.957,03040010 167.877,53295918 135,27319789 168.012,80615707 0,00000000 0,00000000 168.012,80615707 25/08/2027
26/08/2027 155.957,03040010 167.877,53295918 180,38843822 168.057,92139740 0,00000000 0,00000000 168.057,92139740 26/08/2027
27/08/2027 155.957,03040010 167.877,53295918 225,51576573 168.103,04872491 0,00000000 0,00000000 168.103,04872491 27/08/2027
30/08/2027 155.957,03040010 167.877,53295918 270,65518043 168.148,18813961 0,00000000 0,00000000 168.148,18813961 30/08/2027
31/08/2027 155.957,03040010 167.877,53295918 315,80685018 168.193,33980936 0,00000000 0,00000000 168.193,33980936 31/08/2027
01/09/2027 155.957,03040010 167.877,53295918 360,97060712 168.238,50356630 0,00000000 0,00000000 168.238,50356630 01/09/2027
02/09/2027 155.957,03040010 167.877,53295918 406,14645124 168.283,67941042 0,00000000 0,00000000 168.283,67941042 02/09/2027
03/09/2027 155.957,03040010 167.877,53295918 451,33438254 168.328,86734172 0,00000000 0,00000000 168.328,86734172 03/09/2027
06/09/2027 155.957,03040010 167.877,53295918 496,53456890 168.374,06752808 0,00000000 0,00000000 168.374,06752808 06/09/2027
08/09/2027 155.957,03040010 167.877,53295918 541,74684245 168.419,27980163 0,00000000 0,00000000 168.419,27980163 08/09/2027
09/09/2027 155.957,03040010 167.877,53295918 586,97120317 168.464,50416235 0,00000000 0,00000000 168.464,50416235 09/09/2027
10/09/2027 155.957,03040010 167.877,53295918 632,20781896 168.509,74077814 0,00000000 0,00000000 168.509,74077814 10/09/2027
13/09/2027 155.957,03040010 167.877,53295918 677,45652193 168.554,98948111 0,00000000 0,00000000 168.554,98948111 13/09/2027
14/09/2027 155.957,03040010 167.877,53295918 722,71731208 168.600,25027126 0,00000000 0,00000000 168.600,25027126 14/09/2027
15/09/2027 155.957,03040010 167.877,53295918 767,99035729 168.645,52331647 0,00000000 0,00000000 168.645,52331647 15/09/2027
16/09/2027 155.957,03040010 167.877,53295918 813,27548968 168.690,80844886 0,00000000 0,00000000 168.690,80844886 16/09/2027
17/09/2027 155.957,03040010 167.877,53295918 858,57287714 168.736,10583632 0,00000000 0,00000000 168.736,10583632 17/09/2027
20/09/2027 155.957,03040010 167.877,53295918 903,88235177 168.781,41531095 0,00000000 0,00000000 168.781,41531095 20/09/2027
21/09/2027 156.796,73065616 168.781,41531095 45,32169198 168.826,73700293 0,00000000 0,00000000 168.826,73700293 21/09/2027
22/09/2027 156.796,73065616 168.781,41531095 90,65553622 168.872,07084717 0,00000000 0,00000000 168.872,07084717 22/09/2027
23/09/2027 156.796,73065616 168.781,41531095 136,00153273 168.917,41684368 0,00000000 0,00000000 168.917,41684368 23/09/2027
24/09/2027 156.796,73065616 168.781,41531095 181,35968150 168.962,77499245 0,00000000 0,00000000 168.962,77499245 24/09/2027
27/09/2027 156.796,73065616 168.781,41531095 226,72998253 169.008,14529348 0,00000000 0,00000000 169.008,14529348 27/09/2027
28/09/2027 156.796,73065616 168.781,41531095 272,11243582 169.053,52774677 0,00000000 0,00000000 169.053,52774677 28/09/2027
29/09/2027 156.796,73065616 168.781,41531095 317,50721016 169.098,92252111 0,00000000 0,00000000 169.098,92252111 29/09/2027
30/09/2027 156.796,73065616 168.781,41531095 362,91413676 169.144,32944771 0,00000000 0,00000000 169.144,32944771 30/09/2027
01/10/2027 156.796,73065616 168.781,41531095 408,33321562 169.189,74852657 0,00000000 0,00000000 169.189,74852657 01/10/2027
04/10/2027 156.796,73065616 168.781,41531095 453,76444674 169.235,17975769 0,00000000 0,00000000 169.235,17975769 04/10/2027
05/10/2027 156.796,73065616 168.781,41531095 499,20799891 169.280,62330986 0,00000000 0,00000000 169.280,62330986 05/10/2027
06/10/2027 156.796,73065616 168.781,41531095 544,66370333 169.326,07901428 0,00000000 0,00000000 169.326,07901428 06/10/2027
07/10/2027 156.796,73065616 168.781,41531095 590,13156002 169.371,54687097 0,00000000 0,00000000 169.371,54687097 07/10/2027
08/10/2027 156.796,73065616 168.781,41531095 635,61173776 169.417,02704871 0,00000000 0,00000000 169.417,02704871 08/10/2027
11/10/2027 156.796,73065616 168.781,41531095 681,10406775 169.462,51937870 0,00000000 0,00000000 169.462,51937870 11/10/2027
13/10/2027 156.796,73065616 168.781,41531095 726,60855001 169.508,02386096 0,00000000 0,00000000 169.508,02386096 13/10/2027
14/10/2027 156.796,73065616 168.781,41531095 772,12535331 169.553,54066426 0,00000000 0,00000000 169.553,54066426 14/10/2027
15/10/2027 156.796,73065616 168.781,41531095 817,65430887 169.599,06961982 0,00000000 0,00000000 169.599,06961982 15/10/2027
18/10/2027 156.796,73065616 168.781,41531095 863,19558547 169.644,61089642 0,00000000 0,00000000 169.644,61089642 18/10/2027
19/10/2027 156.796,73065616 168.781,41531095 908,74901434 169.690,16432529 0,00000000 0,00000000 169.690,16432529 19/10/2027
20/10/2027 156.796,73065616 168.781,41531095 954,31459547 169.735,72990642 0,00000000 0,00000000 169.735,72990642 20/10/2027
21/10/2027 157.683,28210681 169.735,72990641 45,57794740 169.781,30785381 0,00000000 0,00000000 169.781,30785381 21/10/2027
22/10/2027 157.683,28210681 169.735,72990641 91,16811577 169.826,89802218 0,00000000 0,00000000 169.826,89802218 22/10/2027
25/10/2027 157.683,28210681 169.735,72990641 136,77050512 169.872,50041153 0,00000000 0,00000000 169.872,50041153 25/10/2027
26/10/2027 157.683,28210681 169.735,72990641 182,38511544 169.918,11502185 0,00000000 0,00000000 169.918,11502185 26/10/2027
27/10/2027 157.683,28210681 169.735,72990641 228,01194673 169.963,74185314 0,00000000 0,00000000 169.963,74185314 27/10/2027
28/10/2027 157.683,28210681 169.735,72990641 273,65099899 170.009,38090540 0,00000000 0,00000000 170.009,38090540 28/10/2027
29/10/2027 157.683,28210681 169.735,72990641 319,30244197 170.055,03234838 0,00000000 0,00000000 170.055,03234838 29/10/2027
01/11/2027 157.683,28210681 169.735,72990641 364,96610591 170.100,69601232 0,00000000 0,00000000 170.100,69601232 01/11/2027
03/11/2027 157.683,28210681 169.735,72990641 410,64199083 170.146,37189724 0,00000000 0,00000000 170.146,37189724 03/11/2027
04/11/2027 157.683,28210681 169.735,72990641 456,33009672 170.192,06000313 0,00000000 0,00000000 170.192,06000313 04/11/2027
05/11/2027 157.683,28210681 169.735,72990641 502,03059332 170.237,76049973 0,00000000 0,00000000 170.237,76049973 05/11/2027
08/11/2027 157.683,28210681 169.735,72990641 547,74331089 170.283,47321730 0,00000000 0,00000000 170.283,47321730 08/11/2027
09/11/2027 157.683,28210681 169.735,72990641 593,46824943 170.329,19815584 0,00000000 0,00000000 170.329,19815584 09/11/2027
10/11/2027 157.683,28210681 169.735,72990641 639,20557869 170.374,93548510 0,00000000 0,00000000 170.374,93548510 10/11/2027
11/11/2027 157.683,28210681 169.735,72990641 684,95512891 170.420,68503532 0,00000000 0,00000000 170.420,68503532 11/11/2027
12/11/2027 157.683,28210681 169.735,72990641 730,71690011 170.466,44680652 0,00000000 0,00000000 170.466,44680652 12/11/2027
16/11/2027 157.683,28210681 169.735,72990641 776,49106201 170.512,22096842 0,00000000 0,00000000 170.512,22096842 16/11/2027
17/11/2027 157.683,28210681 169.735,72990641 822,27744489 170.558,00735130 0,00000000 0,00000000 170.558,00735130 17/11/2027
18/11/2027 157.683,28210681 169.735,72990641 868,07621848 170.603,80612489 0,00000000 0,00000000 170.603,80612489 18/11/2027
19/11/2027 157.683,28210681 169.735,72990641 913,88721304 170.649,61711945 0,00000000 0,00000000 170.649,61711945 19/11/2027
22/11/2027 157.683,28210681 169.735,72990641 959,71042857 170.695,44033498 0,00000000 0,00000000 170.695,44033498 22/11/2027
23/11/2027 158.574,84624791 170.695,44033497 45,83565172 170.741,27598669 0,00000000 0,00000000 170.741,27598669 23/11/2027
24/11/2027 158.574,84624791 170.695,44033497 91,68359352 170.787,12392849 0,00000000 0,00000000 170.787,12392849 24/11/2027
25/11/2027 158.574,84624791 170.695,44033497 137,54382539 170.832,98416036 0,00000000 0,00000000 170.832,98416036 25/11/2027
26/11/2027 158.574,84624791 170.695,44033497 183,41634733 170.878,85668230 0,00000000 0,00000000 170.878,85668230 26/11/2027
29/11/2027 158.574,84624791 170.695,44033497 229,30115934 170.924,74149431 0,00000000 0,00000000 170.924,74149431 29/11/2027
30/11/2027 158.574,84624791 170.695,44033497 275,19826142 170.970,63859639 0,00000000 0,00000000 170.970,63859639 30/11/2027
01/12/2027 158.574,84624791 170.695,44033497 321,10782427 171.016,54815924 0,00000000 0,00000000 171.016,54815924 01/12/2027
02/12/2027 158.574,84624791 170.695,44033497 367,02967719 171.062,47001216 0,00000000 0,00000000 171.062,47001216 02/12/2027
03/12/2027 158.574,84624791 170.695,44033497 412,96382019 171.108,40415516 0,00000000 0,00000000 171.108,40415516 03/12/2027
06/12/2027 158.574,84624791 170.695,44033497 458,91025325 171.154,35058822 0,00000000 0,00000000 171.154,35058822 06/12/2027
07/12/2027 158.574,84624791 170.695,44033497 504,86914709 171.200,30948206 0,00000000 0,00000000 171.200,30948206 07/12/2027
08/12/2027 158.574,84624791 170.695,44033497 550,84033099 171.246,28066596 0,00000000 0,00000000 171.246,28066596 08/12/2027
09/12/2027 158.574,84624791 170.695,44033497 596,82380497 171.292,26413994 0,00000000 0,00000000 171.292,26413994 09/12/2027
10/12/2027 158.574,84624791 170.695,44033497 642,81973971 171.338,26007468 0,00000000 0,00000000 171.338,26007468 10/12/2027
13/12/2027 158.574,84624791 170.695,44033497 688,82796453 171.384,26829950 0,00000000 0,00000000 171.384,26829950 13/12/2027
14/12/2027 158.574,84624791 170.695,44033497 734,84847941 171.430,28881438 0,00000000 0,00000000 171.430,28881438 14/12/2027
15/12/2027 158.574,84624791 170.695,44033497 780,88145507 171.476,32179004 0,00000000 0,00000000 171.476,32179004 15/12/2027
16/12/2027 158.574,84624791 170.695,44033497 826,92672079 171.522,36705576 0,00000000 0,00000000 171.522,36705576 16/12/2027
17/12/2027 158.574,84624791 170.695,44033497 872,98444729 171.568,42478226 0,00000000 0,00000000 171.568,42478226 17/12/2027
20/12/2027 158.574,84624791 170.695,44033497 919,05446385 171.614,49479882 0,00000000 0,00000000 171.614,49479882 20/12/2027
21/12/2027 159.428,64128785 171.614,49479882 46,08243898 171.660,57723780 0,00000000 0,00000000 171.660,57723780 21/12/2027
22/12/2027 159.428,64128785 171.614,49479882 92,17723421 171.706,67203303 0,00000000 0,00000000 171.706,67203303 22/12/2027
23/12/2027 159.428,64128785 171.614,49479882 138,28438569 171.752,77918451 0,00000000 0,00000000 171.752,77918451 23/12/2027
24/12/2027 159.428,64128785 171.614,49479882 184,40389340 171.798,89869222 0,00000000 0,00000000 171.798,89869222 24/12/2027
27/12/2027 159.428,64128785 171.614,49479882 230,53575737 171.845,03055619 0,00000000 0,00000000 171.845,03055619 27/12/2027
28/12/2027 159.428,64128785 171.614,49479882 276,67997757 171.891,17477639 0,00000000 0,00000000 171.891,17477639 28/12/2027
29/12/2027 159.428,64128785 171.614,49479882 322,83672563 171.937,33152445 0,00000000 0,00000000 171.937,33152445 29/12/2027
30/12/2027 159.428,64128785 171.614,49479882 369,00582994 171.983,50062876 0,00000000 0,00000000 171.983,50062876 30/12/2027
31/12/2027 159.428,64128785 171.614,49479882 415,18729049 172.029,68208931 0,00000000 0,00000000 172.029,68208931 31/12/2027
03/01/2028 159.428,64128785 171.614,49479882 461,38110728 172.075,87590610 0,00000000 0,00000000 172.075,87590610 03/01/2028
04/01/2028 159.428,64128785 171.614,49479882 507,58745194 172.122,08225076 0,00000000 0,00000000 172.122,08225076 04/01/2028
05/01/2028 159.428,64128785 171.614,49479882 553,80615283 172.168,30095165 0,00000000 0,00000000 172.168,30095165 05/01/2028
06/01/2028 159.428,64128785 171.614,49479882 600,03720997 172.214,53200879 0,00000000 0,00000000 172.214,53200879 06/01/2028
07/01/2028 159.428,64128785 171.614,49479882 646,28079497 172.260,77559379 0,00000000 0,00000000 172.260,77559379 07/01/2028
10/01/2028 159.428,64128785 171.614,49479882 692,53673621 172.307,03153503 0,00000000 0,00000000 172.307,03153503 10/01/2028
11/01/2028 159.428,64128785 171.614,49479882 738,80503370 172.353,29983252 0,00000000 0,00000000 172.353,29983252 11/01/2028
12/01/2028 159.428,64128785 171.614,49479882 785,08585904 172.399,58065786 0,00000000 0,00000000 172.399,58065786 12/01/2028
13/01/2028 159.428,64128785 171.614,49479882 831,37904062 172.445,87383944 0,00000000 0,00000000 172.445,87383944 13/01/2028
14/01/2028 159.428,64128785 171.614,49479882 877,68475007 172.492,17954889 0,00000000 0,00000000 172.492,17954889 14/01/2028
17/01/2028 159.428,64128785 171.614,49479882 924,00281576 172.538,49761458 0,00000000 0,00000000 172.538,49761458 17/01/2028
18/01/2028 159.428,64128785 171.614,49479882 970,33323769 172.584,82803651 0,00000000 0,00000000 172.584,82803651 18/01/2028
19/01/2028 159.428,64128785 171.614,49479882 1.016,67618748 172.631,17098630 0,00000000 0,00000000 172.631,17098630 19/01/2028
20/01/2028 159.428,64128785 171.614,49479882 1.063,03166513 172.677,52646395 0,00000000 0,00000000 172.677,52646395 20/01/2028
21/01/2028 160.416,19012057 172.677,52646394 46,36788743 172.723,89435137 0,00000000 0,00000000 172.723,89435137 21/01/2028
24/01/2028 160.416,19012057 172.677,52646394 92,74820765 172.770,27467159 0,00000000 0,00000000 172.770,27467159 24/01/2028
25/01/2028 160.416,19012057 172.677,52646394 139,14096066 172.816,66742460 0,00000000 0,00000000 172.816,66742460 25/01/2028
26/01/2028 160.416,19012057 172.677,52646394 185,54614644 172.863,07261038 0,00000000 0,00000000 172.863,07261038 26/01/2028
27/01/2028 160.416,19012057 172.677,52646394 231,96376501 172.909,49022895 0,00000000 0,00000000 172.909,49022895 27/01/2028
28/01/2028 160.416,19012057 172.677,52646394 278,39381636 172.955,92028030 0,00000000 0,00000000 172.955,92028030 28/01/2028
31/01/2028 160.416,19012057 172.677,52646394 324,83647316 173.002,36293710 0,00000000 0,00000000 173.002,36293710 31/01/2028
01/02/2028 160.416,19012057 172.677,52646394 371,29156275 173.048,81802669 0,00000000 0,00000000 173.048,81802669 01/02/2028
02/02/2028 160.416,19012057 172.677,52646394 417,75908512 173.095,28554906 0,00000000 0,00000000 173.095,28554906 02/02/2028
03/02/2028 160.416,19012057 172.677,52646394 464,23904028 173.141,76550422 0,00000000 0,00000000 173.141,76550422 03/02/2028
04/02/2028 160.416,19012057 172.677,52646394 510,73160089 173.188,25806483 0,00000000 0,00000000 173.188,25806483 04/02/2028
07/02/2028 160.416,19012057 172.677,52646394 557,23659429 173.234,76305823 0,00000000 0,00000000 173.234,76305823 07/02/2028
08/02/2028 160.416,19012057 172.677,52646394 603,75402046 173.281,28048440 0,00000000 0,00000000 173.281,28048440 08/02/2028
09/02/2028 160.416,19012057 172.677,52646394 650,28405210 173.327,81051604 0,00000000 0,00000000 173.327,81051604 09/02/2028
10/02/2028 160.416,19012057 172.677,52646394 696,82651652 173.374,35298046 0,00000000 0,00000000 173.374,35298046 10/02/2028
11/02/2028 160.416,19012057 172.677,52646394 743,38141372 173.420,90787766 0,00000000 0,00000000 173.420,90787766 11/02/2028
14/02/2028 160.416,19012057 172.677,52646394 789,94891637 173.467,47538031 0,00000000 0,00000000 173.467,47538031 14/02/2028
15/02/2028 160.416,19012057 172.677,52646394 836,52885182 173.514,05531576 0,00000000 0,00000000 173.514,05531576 15/02/2028
16/02/2028 160.416,19012057 172.677,52646394 883,12139272 173.560,64785666 0,00000000 0,00000000 173.560,64785666 16/02/2028
17/02/2028 160.416,19012057 172.677,52646394 929,72636640 173.607,25283034 0,00000000 0,00000000 173.607,25283034 17/02/2028
18/02/2028 160.416,19012057 172.677,52646394 976,34377286 173.653,87023680 0,00000000 0,00000000 173.653,87023680 18/02/2028
21/02/2028 160.416,19012057 172.677,52646394 1.022,97378479 173.700,50024873 0,00000000 0,00000000 173.700,50024873 21/02/2028
22/02/2028 161.366,52546825 173.700,50024873 46,64257942 173.747,14282815 0,00000000 0,00000000 173.747,14282815 22/02/2028
23/02/2028 161.366,52546825 173.700,50024873 93,29766529 173.793,79791402 0,00000000 0,00000000 173.793,79791402 23/02/2028
24/02/2028 161.366,52546825 173.700,50024873 139,96525759 173.840,46550632 0,00000000 0,00000000 173.840,46550632 24/02/2028
25/02/2028 161.366,52546825 173.700,50024873 186,64535632 173.887,14560505 0,00000000 0,00000000 173.887,14560505 25/02/2028
01/03/2028 161.366,52546825 173.700,50024873 233,33796150 173.933,83821023 0,00000000 0,00000000 173.933,83821023 01/03/2028
02/03/2028 161.366,52546825 173.700,50024873 280,04307311 173.980,54332184 0,00000000 0,00000000 173.980,54332184 02/03/2028
03/03/2028 161.366,52546825 173.700,50024873 326,76086485 174.027,26111358 0,00000000 0,00000000 174.027,26111358 03/03/2028
06/03/2028 161.366,52546825 173.700,50024873 373,49116303 174.073,99141176 0,00000000 0,00000000 174.073,99141176 06/03/2028
07/03/2028 161.366,52546825 173.700,50024873 420,23396765 174.120,73421638 0,00000000 0,00000000 174.120,73421638 07/03/2028
08/03/2028 161.366,52546825 173.700,50024873 466,98927870 174.167,48952743 0,00000000 0,00000000 174.167,48952743 08/03/2028
09/03/2028 161.366,52546825 173.700,50024873 513,75726989 174.214,25751862 0,00000000 0,00000000 174.214,25751862 09/03/2028
10/03/2028 161.366,52546825 173.700,50024873 560,53776752 174.261,03801625 0,00000000 0,00000000 174.261,03801625 10/03/2028
13/03/2028 161.366,52546825 173.700,50024873 607,33077158 174.307,83102031 0,00000000 0,00000000 174.307,83102031 13/03/2028
14/03/2028 161.366,52546825 173.700,50024873 654,13645578 174.354,63670451 0,00000000 0,00000000 174.354,63670451 14/03/2028
15/03/2028 161.366,52546825 173.700,50024873 700,95464641 174.401,45489514 0,00000000 0,00000000 174.401,45489514 15/03/2028
16/03/2028 161.366,52546825 173.700,50024873 747,78534348 174.448,28559221 0,00000000 0,00000000 174.448,28559221 16/03/2028
17/03/2028 161.366,52546825 173.700,50024873 794,62872069 174.495,12896942 0,00000000 0,00000000 174.495,12896942 17/03/2028
20/03/2028 161.366,52546825 173.700,50024873 841,48460433 174.541,98485306 0,00000000 0,00000000 174.541,98485306 20/03/2028
21/03/2028 162.148,25866212 174.541,98485306 46,86853739 174.588,85339045 0,00000000 0,00000000 174.588,85339045 21/03/2028
22/03/2028 162.148,25866212 174.541,98485306 93,74964182 174.635,73449488 0,00000000 0,00000000 174.635,73449488 22/03/2028
23/03/2028 162.148,25866212 174.541,98485306 140,64331326 174.682,62816632 0,00000000 0,00000000 174.682,62816632 23/03/2028
24/03/2028 162.148,25866212 174.541,98485306 187,54955173 174.729,53440479 0,00000000 0,00000000 174.729,53440479 24/03/2028
27/03/2028 162.148,25866212 174.541,98485306 234,46835722 174.776,45321028 0,00000000 0,00000000 174.776,45321028 27/03/2028
28/03/2028 162.148,25866212 174.541,98485306 281,39972973 174.823,38458279 0,00000000 0,00000000 174.823,38458279 28/03/2028
29/03/2028 162.148,25866212 174.541,98485306 328,34384381 174.870,32869687 0,00000000 0,00000000 174.870,32869687 29/03/2028
30/03/2028 162.148,25866212 174.541,98485306 375,30052491 174.917,28537797 0,00000000 0,00000000 174.917,28537797 30/03/2028
31/03/2028 162.148,25866212 174.541,98485306 422,26977303 174.964,25462609 0,00000000 0,00000000 174.964,25462609 31/03/2028
03/04/2028 162.148,25866212 174.541,98485306 469,25158818 175.011,23644124 0,00000000 0,00000000 175.011,23644124 03/04/2028
04/04/2028 162.148,25866212 174.541,98485306 516,24614489 175.058,23099795 0,00000000 0,00000000 175.058,23099795 04/04/2028
05/04/2028 162.148,25866212 174.541,98485306 563,25326863 175.105,23812169 0,00000000 0,00000000 175.105,23812169 05/04/2028
06/04/2028 162.148,25866212 174.541,98485306 610,27295938 175.152,25781244 0,00000000 0,00000000 175.152,25781244 06/04/2028
07/04/2028 162.148,25866212 174.541,98485306 657,30539171 175.199,29024477 0,00000000 0,00000000 175.199,29024477 07/04/2028
10/04/2028 162.148,25866212 174.541,98485306 704,35039105 175.246,33524411 0,00000000 0,00000000 175.246,33524411 10/04/2028
11/04/2028 162.148,25866212 174.541,98485306 751,40795742 175.293,39281048 0,00000000 0,00000000 175.293,39281048 11/04/2028
12/04/2028 162.148,25866212 174.541,98485306 798,47826535 175.340,46311841 0,00000000 0,00000000 175.340,46311841 12/04/2028
13/04/2028 162.148,25866212 174.541,98485306 845,56114031 175.387,54599337 0,00000000 0,00000000 175.387,54599337 13/04/2028
17/04/2028 162.148,25866212 174.541,98485306 892,65675683 175.434,64160989 0,00000000 0,00000000 175.434,64160989 17/04/2028
18/04/2028 162.148,25866212 174.541,98485306 939,76494038 175.481,74979344 0,00000000 0,00000000 175.481,74979344 18/04/2028
19/04/2028 162.148,25866212 174.541,98485306 986,88569094 175.528,87054400 0,00000000 0,00000000 175.528,87054400 19/04/2028
20/04/2028 162.148,25866212 174.541,98485306 1.034,01918307 175.576,00403613 0,00000000 0,00000000 175.576,00403613 20/04/2028
24/04/2028 163.108,85510601 175.576,00403613 47,14619533 175.623,15023146 0,00000000 0,00000000 175.623,15023146 24/04/2028
25/04/2028 163.108,85510601 175.576,00403613 94,30503213 175.670,30906826 0,00000000 0,00000000 175.670,30906826 25/04/2028
26/04/2028 163.108,85510601 175.576,00403613 141,47651041 175.717,48054654 0,00000000 0,00000000 175.717,48054654 26/04/2028
27/04/2028 163.108,85510601 175.576,00403613 188,66063016 175.764,66466629 0,00000000 0,00000000 175.764,66466629 27/04/2028
28/04/2028 163.108,85510601 175.576,00403613 235,85739138 175.811,86142751 0,00000000 0,00000000 175.811,86142751 28/04/2028
02/05/2028 163.108,85510601 175.576,00403613 283,06679407 175.859,07083020 0,00000000 0,00000000 175.859,07083020 02/05/2028
03/05/2028 163.108,85510601 175.576,00403613 330,28901381 175.906,29304994 0,00000000 0,00000000 175.906,29304994 03/05/2028
04/05/2028 163.108,85510601 175.576,00403613 377,52387503 175.953,52791116 0,00000000 0,00000000 175.953,52791116 04/05/2028
05/05/2028 163.108,85510601 175.576,00403613 424,77137771 176.000,77541384 0,00000000 0,00000000 176.000,77541384 05/05/2028
08/05/2028 163.108,85510601 175.576,00403613 472,03152187 176.048,03555800 0,00000000 0,00000000 176.048,03555800 08/05/2028
09/05/2028 163.108,85510601 175.576,00403613 519,30448308 176.095,30851921 0,00000000 0,00000000 176.095,30851921 09/05/2028
10/05/2028 163.108,85510601 175.576,00403613 566,59008576 176.142,59412189 0,00000000 0,00000000 176.142,59412189 10/05/2028
11/05/2028 163.108,85510601 175.576,00403613 613,88832991 176.189,89236604 0,00000000 0,00000000 176.189,89236604 11/05/2028
12/05/2028 163.108,85510601 175.576,00403613 661,19939111 176.237,20342724 0,00000000 0,00000000 176.237,20342724 12/05/2028
15/05/2028 163.108,85510601 175.576,00403613 708,52309378 176.284,52712991 0,00000000 0,00000000 176.284,52712991 15/05/2028
16/05/2028 163.108,85510601 175.576,00403613 755,85943792 176.331,86347405 0,00000000 0,00000000 176.331,86347405 16/05/2028
17/05/2028 163.108,85510601 175.576,00403613 803,20859912 176.379,21263525 0,00000000 0,00000000 176.379,21263525 17/05/2028
18/05/2028 163.108,85510601 175.576,00403613 850,57040178 176.426,57443791 0,00000000 0,00000000 176.426,57443791 18/05/2028
19/05/2028 163.108,85510601 175.576,00403613 897,94502149 176.473,94905762 0,00000000 0,00000000 176.473,94905762 19/05/2028
22/05/2028 163.108,85510601 175.576,00403613 945,33228268 176.521,33631881 0,00000000 0,00000000 176.521,33631881 22/05/2028
23/05/2028 163.987,06205216 176.521,33631881 47,40003879 176.568,73635760 0,00000000 0,00000000 176.568,73635760 23/05/2028
24/05/2028 163.987,06205216 176.521,33631881 94,81278712 176.616,14910593 0,00000000 0,00000000 176.616,14910593 24/05/2028
25/05/2028 163.987,06205216 176.521,33631881 142,23824498 176.663,57456379 0,00000000 0,00000000 176.663,57456379 25/05/2028
26/05/2028 163.987,06205216 176.521,33631881 189,67641238 176.711,01273119 0,00000000 0,00000000 176.711,01273119 26/05/2028
29/05/2028 163.987,06205216 176.521,33631881 237,12728932 176.758,46360813 0,00000000 0,00000000 176.758,46360813 29/05/2028
30/05/2028 163.987,06205216 176.521,33631881 284,59087579 176.805,92719460 0,00000000 0,00000000 176.805,92719460 30/05/2028
31/05/2028 163.987,06205216 176.521,33631881 332,06734832 176.853,40366713 0,00000000 0,00000000 176.853,40366713 31/05/2028
01/06/2028 163.987,06205216 176.521,33631881 379,55653039 176.900,89284920 0,00000000 0,00000000 176.900,89284920 01/06/2028
02/06/2028 163.987,06205216 176.521,33631881 427,05842199 176.948,39474080 0,00000000 0,00000000 176.948,39474080 02/06/2028
05/06/2028 163.987,06205216 176.521,33631881 474,57302313 176.995,90934194 0,00000000 0,00000000 176.995,90934194 05/06/2028
06/06/2028 163.987,06205216 176.521,33631881 522,10051033 177.043,43682914 0,00000000 0,00000000 177.043,43682914 06/06/2028
07/06/2028 163.987,06205216 176.521,33631881 569,64070706 177.090,97702587 0,00000000 0,00000000 177.090,97702587 07/06/2028
08/06/2028 163.987,06205216 176.521,33631881 617,19361333 177.138,52993214 0,00000000 0,00000000 177.138,52993214 08/06/2028
09/06/2028 163.987,06205216 176.521,33631881 664,75940566 177.186,09572447 0,00000000 0,00000000 177.186,09572447 09/06/2028
12/06/2028 163.987,06205216 176.521,33631881 712,33790752 177.233,67422633 0,00000000 0,00000000 177.233,67422633 12/06/2028
13/06/2028 163.987,06205216 176.521,33631881 759,92911892 177.281,26543773 0,00000000 0,00000000 177.281,26543773 13/06/2028
14/06/2028 163.987,06205216 176.521,33631881 807,53321638 177.328,86953519 0,00000000 0,00000000 177.328,86953519 14/06/2028
16/06/2028 163.987,06205216 176.521,33631881 855,15002337 177.376,48634218 0,00000000 0,00000000 177.376,48634218 16/06/2028
19/06/2028 163.987,06205216 176.521,33631881 902,77971642 177.424,11603523 0,00000000 0,00000000 177.424,11603523 19/06/2028
20/06/2028 163.987,06205216 176.521,33631881 950,42211901 177.471,75843782 0,00000000 0,00000000 177.471,75843782 20/06/2028
21/06/2028 164.869,99741995 177.471,75843782 47,65524899 177.519,41368681 0,00000000 0,00000000 177.519,41368681 21/06/2028
22/06/2028 164.869,99741995 177.471,75843782 95,32327594 177.567,08171376 0,00000000 0,00000000 177.567,08171376 22/06/2028
23/06/2028 164.869,99741995 177.471,75843782 143,00408087 177.614,76251869 0,00000000 0,00000000 177.614,76251869 23/06/2028
26/06/2028 164.869,99741995 177.471,75843782 190,69766376 177.662,45610158 0,00000000 0,00000000 177.662,45610158 26/06/2028
27/06/2028 164.869,99741995 177.471,75843782 238,40402462 177.710,16246244 0,00000000 0,00000000 177.710,16246244 27/06/2028
28/06/2028 164.869,99741995 177.471,75843782 286,12316344 177.757,88160126 0,00000000 0,00000000 177.757,88160126 28/06/2028
29/06/2028 164.869,99741995 177.471,75843782 333,85525770 177.805,61369552 0,00000000 0,00000000 177.805,61369552 29/06/2028
30/06/2028 164.869,99741995 177.471,75843782 381,60012993 177.853,35856775 0,00000000 0,00000000 177.853,35856775 30/06/2028
03/07/2028 164.869,99741995 177.471,75843782 429,35778013 177.901,11621795 0,00000000 0,00000000 177.901,11621795 03/07/2028
04/07/2028 164.869,99741995 177.471,75843782 477,12820829 177.948,88664611 0,00000000 0,00000000 177.948,88664611 04/07/2028
05/07/2028 164.869,99741995 177.471,75843782 524,91159189 177.996,67002971 0,00000000 0,00000000 177.996,67002971 05/07/2028
06/07/2028 164.869,99741995 177.471,75843782 572,70775346 178.044,46619128 0,00000000 0,00000000 178.044,46619128 06/07/2028
07/07/2028 164.869,99741995 177.471,75843782 620,51669299 178.092,27513081 0,00000000 0,00000000 178.092,27513081 07/07/2028
10/07/2028 164.869,99741995 177.471,75843782 668,33858796 178.140,09702578 0,00000000 0,00000000 178.140,09702578 10/07/2028
11/07/2028 164.869,99741995 177.471,75843782 716,17326090 178.187,93169872 0,00000000 0,00000000 178.187,93169872 11/07/2028
12/07/2028 164.869,99741995 177.471,75843782 764,02071181 178.235,77914963 0,00000000 0,00000000 178.235,77914963 12/07/2028
13/07/2028 164.869,99741995 177.471,75843782 811,88111815 178.283,63955597 0,00000000 0,00000000 178.283,63955597 13/07/2028
14/07/2028 164.869,99741995 177.471,75843782 859,75430246 178.331,51274028 0,00000000 0,00000000 178.331,51274028 14/07/2028
17/07/2028 164.869,99741995 177.471,75843782 907,64044221 178.379,39888003 0,00000000 0,00000000 178.379,39888003 17/07/2028
18/07/2028 164.869,99741995 177.471,75843782 955,53935993 178.427,29779775 0,00000000 0,00000000 178.427,29779775 18/07/2028
19/07/2028 164.869,99741995 177.471,75843782 1.003,45105561 178.475,20949343 0,00000000 0,00000000 178.475,20949343 19/07/2028
20/07/2028 164.869,99741995 177.471,75843782 1.051,37570673 178.523,13414455 0,00000000 0,00000000 178.523,13414455 20/07/2028
21/07/2028 165.846,71795048 178.523,13414455 47,93756754 178.571,07171209 0,00000000 0,00000000 178.571,07171209 21/07/2028
24/07/2028 165.846,71795048 178.523,13414455 95,88798876 178.619,02213331 0,00000000 0,00000000 178.619,02213331 24/07/2028
25/07/2028 165.846,71795048 178.523,13414455 143,85126364 178.666,98540819 0,00000000 0,00000000 178.666,98540819 25/07/2028
26/07/2028 165.846,71795048 178.523,13414455 191,82739219 178.714,96153674 0,00000000 0,00000000 178.714,96153674 26/07/2028
27/07/2028 165.846,71795048 178.523,13414455 239,81637440 178.762,95051895 0,00000000 0,00000000 178.762,95051895 27/07/2028
28/07/2028 165.846,71795048 178.523,13414455 287,81821028 178.810,95235483 0,00000000 0,00000000 178.810,95235483 28/07/2028
31/07/2028 165.846,71795048 178.523,13414455 335,83307835 178.858,96722290 0,00000000 0,00000000 178.858,96722290 31/07/2028
01/08/2028 165.846,71795048 178.523,13414455 383,86080008 178.906,99494463 0,00000000 0,00000000 178.906,99494463 01/08/2028
02/08/2028 165.846,71795048 178.523,13414455 431,90137548 178.955,03552003 0,00000000 0,00000000 178.955,03552003 02/08/2028
03/08/2028 165.846,71795048 178.523,13414455 479,95480454 179.003,08894909 0,00000000 0,00000000 179.003,08894909 03/08/2028
04/08/2028 165.846,71795048 178.523,13414455 528,02126579 179.051,15541034 0,00000000 0,00000000 179.051,15541034 04/08/2028
07/08/2028 165.846,71795048 178.523,13414455 576,10058071 179.099,23472526 0,00000000 0,00000000 179.099,23472526 07/08/2028
08/08/2028 165.846,71795048 178.523,13414455 624,19274930 179.147,32689385 0,00000000 0,00000000 179.147,32689385 08/08/2028
09/08/2028 165.846,71795048 178.523,13414455 672,29795007 179.195,43209462 0,00000000 0,00000000 179.195,43209462 09/08/2028
10/08/2028 165.846,71795048 178.523,13414455 720,41600451 179.243,55014906 0,00000000 0,00000000 179.243,55014906 10/08/2028
11/08/2028 165.846,71795048 178.523,13414455 768,54691261 179.291,68105716 0,00000000 0,00000000 179.291,68105716 11/08/2028
14/08/2028 165.846,71795048 178.523,13414455 816,69085290 179.339,82499745 0,00000000 0,00000000 179.339,82499745 14/08/2028
15/08/2028 165.846,71795048 178.523,13414455 864,84764686 179.387,98179141 0,00000000 0,00000000 179.387,98179141 15/08/2028
16/08/2028 165.846,71795048 178.523,13414455 913,01747301 179.436,15161756 0,00000000 0,00000000 179.436,15161756 16/08/2028
17/08/2028 165.846,71795048 178.523,13414455 961,20015282 179.484,33429737 0,00000000 0,00000000 179.484,33429737 17/08/2028
18/08/2028 165.846,71795048 178.523,13414455 1.009,39568630 179.532,52983085 0,00000000 0,00000000 179.532,52983085 18/08/2028
21/08/2028 165.846,71795048 178.523,13414455 1.057,60425197 179.580,73839652 0,00000000 0,00000000 179.580,73839652 21/08/2028
22/08/2028 166.829,22475510 179.580,73839651 48,22155861 179.628,95995512 0,00000000 0,00000000 179.628,95995512 22/08/2028
23/08/2028 166.829,22475510 179.580,73839651 96,45604704 179.677,19444355 0,00000000 0,00000000 179.677,19444355 23/08/2028
24/08/2028 166.829,22475510 179.580,73839651 144,70346528 179.725,44186179 0,00000000 0,00000000 179.725,44186179 24/08/2028
25/08/2028 166.829,22475510 179.580,73839651 192,96381334 179.773,70220985 0,00000000 0,00000000 179.773,70220985 25/08/2028
28/08/2028 166.829,22475510 179.580,73839651 241,23709121 179.821,97548772 0,00000000 0,00000000 179.821,97548772 28/08/2028
29/08/2028 166.829,22475510 179.580,73839651 289,52329889 179.870,26169540 0,00000000 0,00000000 179.870,26169540 29/08/2028
30/08/2028 166.829,22475510 179.580,73839651 337,82261597 179.918,56101248 0,00000000 0,00000000 179.918,56101248 30/08/2028
31/08/2028 166.829,22475510 179.580,73839651 386,13486286 179.966,87325937 0,00000000 0,00000000 179.966,87325937 31/08/2028
01/09/2028 166.829,22475510 179.580,73839651 434,46003956 180.015,19843607 0,00000000 0,00000000 180.015,19843607 01/09/2028
04/09/2028 166.829,22475510 179.580,73839651 482,79814607 180.063,53654258 0,00000000 0,00000000 180.063,53654258 04/09/2028
05/09/2028 166.829,22475510 179.580,73839651 531,14936198 180.111,88775849 0,00000000 0,00000000 180.111,88775849 05/09/2028
06/09/2028 166.829,22475510 179.580,73839651 579,51350771 180.160,25190422 0,00000000 0,00000000 180.160,25190422 06/09/2028
08/09/2028 166.829,22475510 179.580,73839651 627,89058324 180.208,62897975 0,00000000 0,00000000 180.208,62897975 08/09/2028
11/09/2028 166.829,22475510 179.580,73839651 676,28076817 180.257,01916468 0,00000000 0,00000000 180.257,01916468 11/09/2028
12/09/2028 166.829,22475510 179.580,73839651 724,68388292 180.305,42227943 0,00000000 0,00000000 180.305,42227943 12/09/2028
13/09/2028 166.829,22475510 179.580,73839651 773,09992747 180.353,83832398 0,00000000 0,00000000 180.353,83832398 13/09/2028
14/09/2028 166.829,22475510 179.580,73839651 821,52908142 180.402,26747793 0,00000000 0,00000000 180.402,26747793 14/09/2028
15/09/2028 166.829,22475510 179.580,73839651 869,97116519 180.450,70956170 0,00000000 0,00000000 180.450,70956170 15/09/2028
18/09/2028 166.829,22475510 179.580,73839651 918,42635834 180.499,16475485 0,00000000 0,00000000 180.499,16475485 18/09/2028
19/09/2028 166.829,22475510 179.580,73839651 966,89448131 180.547,63287782 0,00000000 0,00000000 180.547,63287782 19/09/2028
20/09/2028 166.829,22475510 179.580,73839651 1.015,37553410 180.596,11393061 0,00000000 0,00000000 180.596,11393061 20/09/2028
21/09/2028 167.772,50138210 180.596,11393060 48,49421030 180.644,60814090 0,00000000 0,00000000 180.644,60814090 21/09/2028
22/09/2028 167.772,50138210 180.596,11393060 97,00142352 180.693,11535412 0,00000000 0,00000000 180.693,11535412 22/09/2028
25/09/2028 167.772,50138210 180.596,11393060 145,52163966 180.741,63557026 0,00000000 0,00000000 180.741,63557026 25/09/2028
26/09/2028 167.772,50138210 180.596,11393060 194,05485872 180.790,16878932 0,00000000 0,00000000 180.790,16878932 26/09/2028
27/09/2028 167.772,50138210 180.596,11393060 242,60108070 180.838,71501130 0,00000000 0,00000000 180.838,71501130 27/09/2028
28/09/2028 167.772,50138210 180.596,11393060 291,16030560 180.887,27423620 0,00000000 0,00000000 180.887,27423620 28/09/2028
29/09/2028 167.772,50138210 180.596,11393060 339,73271402 180.935,84664462 0,00000000 0,00000000 180.935,84664462 29/09/2028
02/10/2028 167.772,50138210 180.596,11393060 388,31812536 180.984,43205596 0,00000000 0,00000000 180.984,43205596 02/10/2028
03/10/2028 167.772,50138210 180.596,11393060 436,91653962 181.033,03047022 0,00000000 0,00000000 181.033,03047022 03/10/2028
04/10/2028 167.772,50138210 180.596,11393060 485,52795680 181.081,64188740 0,00000000 0,00000000 181.081,64188740 04/10/2028
05/10/2028 167.772,50138210 180.596,11393060 534,15255749 181.130,26648809 0,00000000 0,00000000 181.130,26648809 05/10/2028
06/10/2028 167.772,50138210 180.596,11393060 582,79016111 181.178,90409171 0,00000000 0,00000000 181.178,90409171 06/10/2028
09/10/2028 167.772,50138210 180.596,11393060 631,44076764 181.227,55469824 0,00000000 0,00000000 181.227,55469824 09/10/2028
10/10/2028 167.772,50138210 180.596,11393060 680,10455770 181.276,21848830 0,00000000 0,00000000 181.276,21848830 10/10/2028
11/10/2028 167.772,50138210 180.596,11393060 728,78135067 181.324,89528127 0,00000000 0,00000000 181.324,89528127 11/10/2028
13/10/2028 167.772,50138210 180.596,11393060 777,47114656 181.373,58507716 0,00000000 0,00000000 181.373,58507716 13/10/2028
16/10/2028 167.772,50138210 180.596,11393060 826,17412597 181.422,28805657 0,00000000 0,00000000 181.422,28805657 16/10/2028
17/10/2028 167.772,50138210 180.596,11393060 874,89010830 181.471,00403890 0,00000000 0,00000000 181.471,00403890 17/10/2028
18/10/2028 167.772,50138210 180.596,11393060 923,61927414 181.519,73320474 0,00000000 0,00000000 181.519,73320474 18/10/2028
19/10/2028 167.772,50138210 180.596,11393060 972,36144291 181.568,47537351 0,00000000 0,00000000 181.568,47537351 19/10/2028
20/10/2028 167.772,50138210 180.596,11393060 1.021,11661460 181.617,23054520 0,00000000 0,00000000 181.617,23054520 20/10/2028
23/10/2028 168.721,11143192 181.617,23054520 48,76840359 181.665,99894879 0,00000000 0,00000000 181.665,99894879 23/10/2028
24/10/2028 168.721,11143192 181.617,23054520 97,54988363 181.714,78042883 0,00000000 0,00000000 181.714,78042883 24/10/2028
25/10/2028 168.721,11143192 181.617,23054520 146,34444011 181.763,57498531 0,00000000 0,00000000 181.763,57498531 25/10/2028
26/10/2028 168.721,11143192 181.617,23054520 195,15207303 181.812,38261823 0,00000000 0,00000000 181.812,38261823 26/10/2028
27/10/2028 168.721,11143192 181.617,23054520 243,97278239 181.861,20332759 0,00000000 0,00000000 181.861,20332759 27/10/2028
30/10/2028 168.721,11143192 181.617,23054520 292,80656819 181.910,03711339 0,00000000 0,00000000 181.910,03711339 30/10/2028
31/10/2028 168.721,11143192 181.617,23054520 341,65361205 181.958,88415725 0,00000000 0,00000000 181.958,88415725 31/10/2028
01/11/2028 168.721,11143192 181.617,23054520 390,51373235 182.007,74427755 0,00000000 0,00000000 182.007,74427755 01/11/2028
03/11/2028 168.721,11143192 181.617,23054520 439,38692909 182.056,61747429 0,00000000 0,00000000 182.056,61747429 03/11/2028
06/11/2028 168.721,11143192 181.617,23054520 488,27320227 182.105,50374747 0,00000000 0,00000000 182.105,50374747 06/11/2028
07/11/2028 168.721,11143192 181.617,23054520 537,17273351 182.154,40327871 0,00000000 0,00000000 182.154,40327871 07/11/2028
08/11/2028 168.721,11143192 181.617,23054520 586,08534118 182.203,31588638 0,00000000 0,00000000 182.203,31588638 08/11/2028
09/11/2028 168.721,11143192 181.617,23054520 635,01102530 182.252,24157050 0,00000000 0,00000000 182.252,24157050 09/11/2028
10/11/2028 168.721,11143192 181.617,23054520 683,94996748 182.301,18051268 0,00000000 0,00000000 182.301,18051268 10/11/2028
13/11/2028 168.721,11143192 181.617,23054520 732,90198610 182.350,13253130 0,00000000 0,00000000 182.350,13253130 13/11/2028
14/11/2028 168.721,11143192 181.617,23054520 781,86708116 182.399,09762636 0,00000000 0,00000000 182.399,09762636 14/11/2028
16/11/2028 168.721,11143192 181.617,23054520 830,84543427 182.448,07597947 0,00000000 0,00000000 182.448,07597947 16/11/2028
17/11/2028 168.721,11143192 181.617,23054520 879,83686383 182.497,06740903 0,00000000 0,00000000 182.497,06740903 17/11/2028
20/11/2028 168.721,11143192 181.617,23054520 928,84155144 182.546,07209664 13.824,96066472 0,00000000 168.721,11143192 20/11/2028
21/11/2028 168.721,11143192 168.721,11143192 45,30549900 168.766,41693092 0,00000000 0,00000000 168.766,41693092 21/11/2028
22/11/2028 168.721,11143192 168.721,11143192 90,62314593 168.811,73457785 0,00000000 0,00000000 168.811,73457785 22/11/2028
23/11/2028 168.721,11143192 168.721,11143192 135,95294077 168.857,06437269 0,00000000 0,00000000 168.857,06437269 23/11/2028
24/11/2028 168.721,11143192 168.721,11143192 181,29488354 168.902,40631546 0,00000000 0,00000000 168.902,40631546 24/11/2028
27/11/2028 168.721,11143192 168.721,11143192 226,64897422 168.947,76040614 0,00000000 0,00000000 168.947,76040614 27/11/2028
28/11/2028 168.721,11143192 168.721,11143192 272,01521283 168.993,12664475 0,00000000 0,00000000 168.993,12664475 28/11/2028
29/11/2028 168.721,11143192 168.721,11143192 317,39376807 169.038,50519999 0,00000000 0,00000000 169.038,50519999 29/11/2028
30/11/2028 168.721,11143192 168.721,11143192 362,78447124 169.083,89590316 0,00000000 0,00000000 169.083,89590316 30/11/2028
01/12/2028 168.721,11143192 168.721,11143192 408,18732232 169.129,29875424 0,00000000 0,00000000 169.129,29875424 01/12/2028
04/12/2028 168.721,11143192 168.721,11143192 453,60232133 169.174,71375325 0,00000000 0,00000000 169.174,71375325 04/12/2028
05/12/2028 168.721,11143192 168.721,11143192 499,02963698 169.220,14106890 0,00000000 0,00000000 169.220,14106890 05/12/2028
06/12/2028 168.721,11143192 168.721,11143192 544,46910055 169.265,58053247 0,00000000 0,00000000 169.265,58053247 06/12/2028
07/12/2028 168.721,11143192 168.721,11143192 589,92071203 169.311,03214395 0,00000000 0,00000000 169.311,03214395 07/12/2028
08/12/2028 168.721,11143192 168.721,11143192 635,38464016 169.356,49607208 0,00000000 0,00000000 169.356,49607208 08/12/2028
11/12/2028 168.721,11143192 168.721,11143192 680,86071621 169.401,97214813 0,00000000 0,00000000 169.401,97214813 11/12/2028
12/12/2028 168.721,11143192 168.721,11143192 726,34894018 169.447,46037210 0,00000000 0,00000000 169.447,46037210 12/12/2028
13/12/2028 168.721,11143192 168.721,11143192 771,84948079 169.492,96091271 0,00000000 0,00000000 169.492,96091271 13/12/2028
14/12/2028 168.721,11143192 168.721,11143192 817,36216932 169.538,47360124 0,00000000 0,00000000 169.538,47360124 14/12/2028
15/12/2028 168.721,11143192 168.721,11143192 862,88717449 169.583,99860641 0,00000000 0,00000000 169.583,99860641 15/12/2028
18/12/2028 168.721,11143192 168.721,11143192 908,42432758 169.629,53575950 0,00000000 0,00000000 169.629,53575950 18/12/2028
19/12/2028 168.721,11143192 168.721,11143192 953,97362859 169.675,08506051 0,00000000 0,00000000 169.675,08506051 19/12/2028
20/12/2028 168.721,11143192 168.721,11143192 999,53524624 169.720,64667816 0,00000000 0,00000000 169.720,64667816 20/12/2028
21/12/2028 169.720,64667816 169.720,64667816 45,57389720 169.766,22057536 0,00000000 0,00000000 169.766,22057536 21/12/2028
22/12/2028 169.720,64667816 169.720,64667816 91,16001430 169.811,80669246 0,00000000 0,00000000 169.811,80669246 22/12/2028
26/12/2028 169.720,64667816 169.720,64667816 136,75835128 169.857,40502944 0,00000000 0,00000000 169.857,40502944 26/12/2028
27/12/2028 169.720,64667816 169.720,64667816 182,36890815 169.903,01558631 0,00000000 0,00000000 169.903,01558631 27/12/2028
28/12/2028 169.720,64667816 169.720,64667816 227,99168490 169.948,63836306 0,00000000 0,00000000 169.948,63836306 28/12/2028
29/12/2028 169.720,64667816 169.720,64667816 273,62668154 169.994,27335970 0,00000000 0,00000000 169.994,27335970 29/12/2028
02/01/2029 169.720,64667816 169.720,64667816 319,27406779 170.039,92074595 0,00000000 0,00000000 170.039,92074595 02/01/2029
03/01/2029 169.720,64667816 169.720,64667816 364,93367392 170.085,58035208 0,00000000 0,00000000 170.085,58035208 03/01/2029
04/01/2029 169.720,64667816 169.720,64667816 410,60549994 170.131,25217810 0,00000000 0,00000000 170.131,25217810 04/01/2029
05/01/2029 169.720,64667816 169.720,64667816 456,28954585 170.176,93622401 0,00000000 0,00000000 170.176,93622401 05/01/2029
08/01/2029 169.720,64667816 169.720,64667816 501,98598137 170.222,63265953 0,00000000 0,00000000 170.222,63265953 08/01/2029
09/01/2029 169.720,64667816 169.720,64667816 547,69463677 170.268,34131493 0,00000000 0,00000000 170.268,34131493 09/01/2029
10/01/2029 169.720,64667816 169.720,64667816 593,41551206 170.314,06219022 0,00000000 0,00000000 170.314,06219022 10/01/2029
11/01/2029 169.720,64667816 169.720,64667816 639,14877695 170.359,79545511 0,00000000 0,00000000 170.359,79545511 11/01/2029
12/01/2029 169.720,64667816 169.720,64667816 684,89426173 170.405,54093989 0,00000000 0,00000000 170.405,54093989 12/01/2029
15/01/2029 169.720,64667816 169.720,64667816 730,65196640 170.451,29864456 0,00000000 0,00000000 170.451,29864456 15/01/2029
16/01/2029 169.720,64667816 169.720,64667816 776,42206068 170.497,06873884 0,00000000 0,00000000 170.497,06873884 16/01/2029
17/01/2029 169.720,64667816 169.720,64667816 822,20437484 170.542,85105300 0,00000000 0,00000000 170.542,85105300 17/01/2029
18/01/2029 169.720,64667816 169.720,64667816 867,99907861 170.588,64575677 0,00000000 0,00000000 170.588,64575677 18/01/2029
19/01/2029 169.720,64667816 169.720,64667816 913,80600226 170.634,45268042 0,00000000 0,00000000 170.634,45268042 19/01/2029
22/01/2029 169.720,64667816 169.720,64667816 959,62514581 170.680,27182397 0,00000000 0,00000000 170.680,27182397 22/01/2029
23/01/2029 170.680,27182397 170.680,27182396 45,83157863 170.726,10340259 0,00000000 0,00000000 170.726,10340259 23/01/2029
24/01/2029 170.680,27182397 170.680,27182396 91,67544624 170.771,94727020 0,00000000 0,00000000 170.771,94727020 24/01/2029
25/01/2029 170.680,27182397 170.680,27182396 137,53160283 170.817,80342679 0,00000000 0,00000000 170.817,80342679 25/01/2029
26/01/2029 170.680,27182397 170.680,27182396 183,40004840 170.863,67187236 0,00000000 0,00000000 170.863,67187236 26/01/2029
29/01/2029 170.680,27182397 170.680,27182396 229,28078295 170.909,55260691 0,00000000 0,00000000 170.909,55260691 29/01/2029
30/01/2029 170.680,27182397 170.680,27182396 275,17380647 170.955,44563043 0,00000000 0,00000000 170.955,44563043 30/01/2029
31/01/2029 170.680,27182397 170.680,27182396 321,07928966 171.001,35111362 0,00000000 0,00000000 171.001,35111362 31/01/2029
01/02/2029 170.680,27182397 170.680,27182396 366,99706183 171.047,26888579 0,00000000 0,00000000 171.047,26888579 01/02/2029
02/02/2029 170.680,27182397 170.680,27182396 412,92712298 171.093,19894694 0,00000000 0,00000000 171.093,19894694 02/02/2029
05/02/2029 170.680,27182397 170.680,27182396 458,86947311 171.139,14129707 0,00000000 0,00000000 171.139,14129707 05/02/2029
06/02/2029 170.680,27182397 170.680,27182396 504,82428289 171.185,09610685 0,00000000 0,00000000 171.185,09610685 06/02/2029
07/02/2029 170.680,27182397 170.680,27182396 550,79138166 171.231,06320562 0,00000000 0,00000000 171.231,06320562 07/02/2029
08/02/2029 170.680,27182397 170.680,27182396 596,77076941 171.277,04259337 0,00000000 0,00000000 171.277,04259337 08/02/2029
09/02/2029 170.680,27182397 170.680,27182396 642,76261681 171.323,03444077 0,00000000 0,00000000 171.323,03444077 09/02/2029
14/02/2029 170.680,27182397 170.680,27182396 688,76675320 171.369,03857716 0,00000000 0,00000000 171.369,03857716 14/02/2029
15/02/2029 170.680,27182397 170.680,27182396 734,78317856 171.415,05500252 0,00000000 0,00000000 171.415,05500252 15/02/2029
16/02/2029 170.680,27182397 170.680,27182396 780,81206359 171.461,08388755 0,00000000 0,00000000 171.461,08388755 16/02/2029
19/02/2029 170.680,27182397 170.680,27182396 826,85323759 171.507,12506155 0,00000000 0,00000000 171.507,12506155 19/02/2029
20/02/2029 170.680,27182397 170.680,27182396 872,90687126 171.553,17869522 0,00000000 0,00000000 171.553,17869522 20/02/2029
21/02/2029 171.553,17869523 171.553,17869522 46,06597420 171.599,24466942 0,00000000 0,00000000 171.599,24466942 21/02/2029
22/02/2029 171.553,17869523 171.553,17869522 92,14430023 171.645,32299545 0,00000000 0,00000000 171.645,32299545 22/02/2029
23/02/2029 171.553,17869523 171.553,17869522 138,23497809 171.691,41367331 0,00000000 0,00000000 171.691,41367331 23/02/2029
26/02/2029 171.553,17869523 171.553,17869522 184,33800778 171.737,51670300 0,00000000 0,00000000 171.737,51670300 26/02/2029
27/02/2029 171.553,17869523 171.553,17869522 230,45338930 171.783,63208452 0,00000000 0,00000000 171.783,63208452 27/02/2029
28/02/2029 171.553,17869523 171.553,17869522 276,58112264 171.829,75981786 0,00000000 0,00000000 171.829,75981786 28/02/2029
01/03/2029 171.553,17869523 171.553,17869522 322,72137937 171.875,90007459 0,00000000 0,00000000 171.875,90007459 01/03/2029
02/03/2029 171.553,17869523 171.553,17869522 368,87398793 171.922,05268315 0,00000000 0,00000000 171.922,05268315 02/03/2029
05/03/2029 171.553,17869523 171.553,17869522 415,03894832 171.968,21764354 0,00000000 0,00000000 171.968,21764354 05/03/2029
06/03/2029 171.553,17869523 171.553,17869522 461,21626053 172.014,39495575 0,00000000 0,00000000 172.014,39495575 06/03/2029
07/03/2029 171.553,17869523 171.553,17869522 507,40609613 172.060,58479135 0,00000000 0,00000000 172.060,58479135 07/03/2029
08/03/2029 171.553,17869523 171.553,17869522 553,60828356 172.106,78697878 0,00000000 0,00000000 172.106,78697878 08/03/2029
09/03/2029 171.553,17869523 171.553,17869522 599,82282281 172.153,00151803 0,00000000 0,00000000 172.153,00151803 09/03/2029
12/03/2029 171.553,17869523 171.553,17869522 646,04988545 172.199,22858067 0,00000000 0,00000000 172.199,22858067 12/03/2029
13/03/2029 171.553,17869523 171.553,17869522 692,28929992 172.245,46799514 0,00000000 0,00000000 172.245,46799514 13/03/2029
14/03/2029 171.553,17869523 171.553,17869522 738,54106621 172.291,71976143 0,00000000 0,00000000 172.291,71976143 14/03/2029
15/03/2029 171.553,17869523 171.553,17869522 784,80535589 172.337,98405111 0,00000000 0,00000000 172.337,98405111 15/03/2029
16/03/2029 171.553,17869523 171.553,17869522 831,08199740 172.384,26069262 0,00000000 0,00000000 172.384,26069262 16/03/2029
19/03/2029 171.553,17869523 171.553,17869522 877,37116229 172.430,54985751 0,00000000 0,00000000 172.430,54985751 19/03/2029
20/03/2029 171.553,17869523 171.553,17869522 923,67267900 172.476,85137422 0,00000000 0,00000000 172.476,85137422 20/03/2029
21/03/2029 172.476,85137423 172.476,85137422 46,31400156 172.523,16537578 0,00000000 0,00000000 172.523,16537578 21/03/2029
22/03/2029 172.476,85137423 172.476,85137422 92,64042145 172.569,49179567 0,00000000 0,00000000 172.569,49179567 22/03/2029
23/03/2029 172.476,85137423 172.476,85137422 138,97925968 172.615,83063390 0,00000000 0,00000000 172.615,83063390 23/03/2029
26/03/2029 172.476,85137423 172.476,85137422 185,33051624 172.662,18189046 0,00000000 0,00000000 172.662,18189046 26/03/2029
27/03/2029 172.476,85137423 172.476,85137422 231,69419114 172.708,54556536 0,00000000 0,00000000 172.708,54556536 27/03/2029
28/03/2029 172.476,85137423 172.476,85137422 278,07028436 172.754,92165858 0,00000000 0,00000000 172.754,92165858 28/03/2029
29/03/2029 172.476,85137423 172.476,85137422 324,45896840 172.801,31034262 0,00000000 0,00000000 172.801,31034262 29/03/2029
02/04/2029 172.476,85137423 172.476,85137422 370,86007077 172.847,71144499 0,00000000 0,00000000 172.847,71144499 02/04/2029
03/04/2029 172.476,85137423 172.476,85137422 417,27359148 172.894,12496570 0,00000000 0,00000000 172.894,12496570 03/04/2029
04/04/2029 172.476,85137423 172.476,85137422 463,69953052 172.940,55090474 0,00000000 0,00000000 172.940,55090474 04/04/2029
05/04/2029 172.476,85137423 172.476,85137422 510,13806036 172.986,98943458 0,00000000 0,00000000 172.986,98943458 05/04/2029
06/04/2029 172.476,85137423 172.476,85137422 556,58900855 173.033,44038277 0,00000000 0,00000000 173.033,44038277 06/04/2029
09/04/2029 172.476,85137423 172.476,85137422 603,05237506 173.079,90374928 0,00000000 0,00000000 173.079,90374928 09/04/2029
10/04/2029 172.476,85137423 172.476,85137422 649,52833239 173.126,37970661 0,00000000 0,00000000 173.126,37970661 10/04/2029
11/04/2029 172.476,85137423 172.476,85137422 696,01670804 173.172,86808226 0,00000000 0,00000000 173.172,86808226 11/04/2029
12/04/2029 172.476,85137423 172.476,85137422 742,51750204 173.219,36887626 0,00000000 0,00000000 173.219,36887626 12/04/2029
13/04/2029 172.476,85137423 172.476,85137422 789,03088684 173.265,88226106 0,00000000 0,00000000 173.265,88226106 13/04/2029
16/04/2029 172.476,85137423 172.476,85137422 835,55668997 173.312,40806419 0,00000000 0,00000000 173.312,40806419 16/04/2029
17/04/2029 172.476,85137423 172.476,85137422 882,09508392 173.358,94645814 0,00000000 0,00000000 173.358,94645814 17/04/2029
18/04/2029 172.476,85137423 172.476,85137422 928,64589620 173.405,49727042 0,00000000 0,00000000 173.405,49727042 18/04/2029
19/04/2029 172.476,85137423 172.476,85137422 975,20912681 173.452,06050103 0,00000000 0,00000000 173.452,06050103 19/04/2029
20/04/2029 172.476,85137423 172.476,85137422 1.021,78494823 173.498,63632245 0,00000000 0,00000000 173.498,63632245 20/04/2029
23/04/2029 173.498,63632246 173.498,63632244 46,58837432 173.545,22469676 0,00000000 0,00000000 173.545,22469676 23/04/2029
24/04/2029 173.498,63632246 173.498,63632244 93,18924054 173.591,82556298 0,00000000 0,00000000 173.591,82556298 24/04/2029
25/04/2029 173.498,63632246 173.498,63632244 139,80259866 173.638,43892110 0,00000000 0,00000000 173.638,43892110 25/04/2029
26/04/2029 173.498,63632246 173.498,63632244 186,42844869 173.685,06477113 0,00000000 0,00000000 173.685,06477113 26/04/2029
27/04/2029 173.498,63632246 173.498,63632244 233,06679062 173.731,70311306 0,00000000 0,00000000 173.731,70311306 27/04/2029
30/04/2029 173.498,63632246 173.498,63632244 279,71762445 173.778,35394689 0,00000000 0,00000000 173.778,35394689 30/04/2029
02/05/2029 173.498,63632246 173.498,63632244 326,38112368 173.825,01744612 0,00000000 0,00000000 173.825,01744612 02/05/2029
03/05/2029 173.498,63632246 173.498,63632244 373,05711481 173.871,69343725 0,00000000 0,00000000 173.871,69343725 03/05/2029
04/05/2029 173.498,63632246 173.498,63632244 419,74559785 173.918,38192029 0,00000000 0,00000000 173.918,38192029 04/05/2029
07/05/2029 173.498,63632246 173.498,63632244 466,44657278 173.965,08289522 0,00000000 0,00000000 173.965,08289522 07/05/2029
08/05/2029 173.498,63632246 173.498,63632244 513,16021312 174.011,79653556 0,00000000 0,00000000 174.011,79653556 08/05/2029
09/05/2029 173.498,63632246 173.498,63632244 559,88634536 174.058,52266780 0,00000000 0,00000000 174.058,52266780 09/05/2029
10/05/2029 173.498,63632246 173.498,63632244 606,62496950 174.105,26129194 0,00000000 0,00000000 174.105,26129194 10/05/2029
11/05/2029 173.498,63632246 173.498,63632244 653,37625904 174.152,01258148 0,00000000 0,00000000 174.152,01258148 11/05/2029
14/05/2029 173.498,63632246 173.498,63632244 700,14004048 174.198,77636292 0,00000000 0,00000000 174.198,77636292 14/05/2029
15/05/2029 173.498,63632246 173.498,63632244 746,91631383 174.245,55263627 0,00000000 0,00000000 174.245,55263627 15/05/2029
16/05/2029 173.498,63632246 173.498,63632244 793,70525257 174.292,34157501 0,00000000 0,00000000 174.292,34157501 16/05/2029
17/05/2029 173.498,63632246 173.498,63632244 840,50668322 174.339,14300566 0,00000000 0,00000000 174.339,14300566 17/05/2029
18/05/2029 173.498,63632246 173.498,63632244 887,32077926 174.385,95710170 0,00000000 0,00000000 174.385,95710170 18/05/2029
21/05/2029 173.498,63632246 173.498,63632244 934,14736721 174.432,78368965 0,00000000 0,00000000 174.432,78368965 21/05/2029
22/05/2029 174.432,78368967 174.432,78368965 46,83921437 174.479,62290402 0,00000000 0,00000000 174.479,62290402 22/05/2029
23/05/2029 174.432,78368967 174.432,78368965 93,69098790 174.526,47467755 0,00000000 0,00000000 174.526,47467755 23/05/2029
24/05/2029 174.432,78368967 174.432,78368965 140,55532060 174.573,33901025 0,00000000 0,00000000 174.573,33901025 24/05/2029
25/05/2029 174.432,78368967 174.432,78368965 187,43221246 174.620,21590211 0,00000000 0,00000000 174.620,21590211 25/05/2029
28/05/2029 174.432,78368967 174.432,78368965 234,32166347 174.667,10535312 0,00000000 0,00000000 174.667,10535312 28/05/2029
29/05/2029 174.432,78368967 174.432,78368965 281,22367365 174.714,00736330 0,00000000 0,00000000 174.714,00736330 29/05/2029
30/05/2029 174.432,78368967 174.432,78368965 328,13841742 174.760,92210707 0,00000000 0,00000000 174.760,92210707 30/05/2029
01/06/2029 174.432,78368967 174.432,78368965 375,06572035 174.807,84941000 0,00000000 0,00000000 174.807,84941000 01/06/2029
04/06/2029 174.432,78368967 174.432,78368965 422,00558244 174.854,78927209 0,00000000 0,00000000 174.854,78927209 04/06/2029
05/06/2029 174.432,78368967 174.432,78368965 468,95800369 174.901,74169334 0,00000000 0,00000000 174.901,74169334 05/06/2029
06/06/2029 174.432,78368967 174.432,78368965 515,92315854 174.948,70684819 0,00000000 0,00000000 174.948,70684819 06/06/2029
07/06/2029 174.432,78368967 174.432,78368965 562,90087254 174.995,68456219 0,00000000 0,00000000 174.995,68456219 07/06/2029
08/06/2029 174.432,78368967 174.432,78368965 609,89114571 175.042,67483536 0,00000000 0,00000000 175.042,67483536 08/06/2029
11/06/2029 174.432,78368967 174.432,78368965 656,89415247 175.089,67784212 0,00000000 0,00000000 175.089,67784212 11/06/2029
12/06/2029 174.432,78368967 174.432,78368965 703,90971838 175.136,69340803 0,00000000 0,00000000 175.136,69340803 12/06/2029
13/06/2029 174.432,78368967 174.432,78368965 750,93784346 175.183,72153311 0,00000000 0,00000000 175.183,72153311 13/06/2029
14/06/2029 174.432,78368967 174.432,78368965 797,97870214 175.230,76239179 0,00000000 0,00000000 175.230,76239179 14/06/2029
15/06/2029 174.432,78368967 174.432,78368965 845,03211997 175.277,81580962 0,00000000 0,00000000 175.277,81580962 15/06/2029
18/06/2029 174.432,78368967 174.432,78368965 892,09827140 175.324,88196105 0,00000000 0,00000000 175.324,88196105 18/06/2029
19/06/2029 174.432,78368967 174.432,78368965 939,17698198 175.371,96067163 0,00000000 0,00000000 175.371,96067163 19/06/2029
20/06/2029 174.432,78368967 174.432,78368965 986,26825173 175.419,05194138 0,00000000 0,00000000 175.419,05194138 20/06/2029
21/06/2029 175.419,05194140 175.419,05194138 47,10405008 175.466,15599146 0,00000000 0,00000000 175.466,15599146 21/06/2029
22/06/2029 175.419,05194140 175.419,05194138 94,22073034 175.513,27267172 0,00000000 0,00000000 175.513,27267172 22/06/2029
25/06/2029 175.419,05194140 175.419,05194138 141,35004076 175.560,40198214 0,00000000 0,00000000 175.560,40198214 25/06/2029
26/06/2029 175.419,05194140 175.419,05194138 188,49198136 175.607,54392274 0,00000000 0,00000000 175.607,54392274 26/06/2029
27/06/2029 175.419,05194140 175.419,05194138 235,64655213 175.654,69849351 0,00000000 0,00000000 175.654,69849351 27/06/2029
28/06/2029 175.419,05194140 175.419,05194138 282,81375308 175.701,86569446 0,00000000 0,00000000 175.701,86569446 28/06/2029
29/06/2029 175.419,05194140 175.419,05194138 329,99375961 175.749,04570099 0,00000000 0,00000000 175.749,04570099 29/06/2029
02/07/2029 175.419,05194140 175.419,05194138 377,18639632 175.796,23833770 0,00000000 0,00000000 175.796,23833770 02/07/2029
03/07/2029 175.419,05194140 175.419,05194138 424,39166319 175.843,44360457 0,00000000 0,00000000 175.843,44360457 03/07/2029
04/07/2029 175.419,05194140 175.419,05194138 471,60956024 175.890,66150162 0,00000000 0,00000000 175.890,66150162 04/07/2029
05/07/2029 175.419,05194140 175.419,05194138 518,84026288 175.937,89220426 0,00000000 0,00000000 175.937,89220426 05/07/2029
06/07/2029 175.419,05194140 175.419,05194138 566,08359570 175.985,13553708 0,00000000 0,00000000 175.985,13553708 06/07/2029
09/07/2029 175.419,05194140 175.419,05194138 613,33955868 176.032,39150006 0,00000000 0,00000000 176.032,39150006 09/07/2029
10/07/2029 175.419,05194140 175.419,05194138 660,60832725 176.079,66026863 0,00000000 0,00000000 176.079,66026863 10/07/2029
11/07/2029 175.419,05194140 175.419,05194138 707,88972600 176.126,94166738 0,00000000 0,00000000 176.126,94166738 11/07/2029
12/07/2029 175.419,05194140 175.419,05194138 755,18375492 176.174,23569630 0,00000000 0,00000000 176.174,23569630 12/07/2029
13/07/2029 175.419,05194140 175.419,05194138 802,49058943 176.221,54253081 0,00000000 0,00000000 176.221,54253081 13/07/2029
16/07/2029 175.419,05194140 175.419,05194138 849,81005411 176.268,86199549 0,00000000 0,00000000 176.268,86199549 16/07/2029
17/07/2029 175.419,05194140 175.419,05194138 897,14232438 176.316,19426576 0,00000000 0,00000000 176.316,19426576 17/07/2029
18/07/2029 175.419,05194140 175.419,05194138 944,48722482 176.363,53916620 0,00000000 0,00000000 176.363,53916620 18/07/2029
19/07/2029 175.419,05194140 175.419,05194138 991,84475543 176.410,89669681 0,00000000 0,00000000 176.410,89669681 19/07/2029
20/07/2029 175.419,05194140 175.419,05194138 1.039,21509164 176.458,26703302 0,00000000 0,00000000 176.458,26703302 20/07/2029
23/07/2029 176.458,26703304 176.458,26703302 47,38310323 176.505,65013625 0,00000000 0,00000000 176.505,65013625 23/07/2029
24/07/2029 176.458,26703304 176.458,26703302 94,77891147 176.553,04594449 0,00000000 0,00000000 176.553,04594449 24/07/2029
25/07/2029 176.458,26703304 176.458,26703302 142,18742470 176.600,45445772 0,00000000 0,00000000 176.600,45445772 25/07/2029
26/07/2029 176.458,26703304 176.458,26703302 189,60864292 176.647,87567594 0,00000000 0,00000000 176.647,87567594 26/07/2029
27/07/2029 176.458,26703304 176.458,26703302 237,04256614 176.695,30959916 0,00000000 0,00000000 176.695,30959916 27/07/2029
30/07/2029 176.458,26703304 176.458,26703302 284,48919435 176.742,75622737 0,00000000 0,00000000 176.742,75622737 30/07/2029
31/07/2029 176.458,26703304 176.458,26703302 331,94870402 176.790,21573704 0,00000000 0,00000000 176.790,21573704 31/07/2029
01/08/2029 176.458,26703304 176.458,26703302 379,42091869 176.837,68795171 0,00000000 0,00000000 176.837,68795171 01/08/2029
02/08/2029 176.458,26703304 176.458,26703302 426,90583834 176.885,17287136 0,00000000 0,00000000 176.885,17287136 02/08/2029
03/08/2029 176.458,26703304 176.458,26703302 474,40346300 176.932,67049602 0,00000000 0,00000000 176.932,67049602 03/08/2029
06/08/2029 176.458,26703304 176.458,26703302 521,91396911 176.980,18100213 0,00000000 0,00000000 176.980,18100213 06/08/2029
07/08/2029 176.458,26703304 176.458,26703302 569,43718021 177.027,70421323 0,00000000 0,00000000 177.027,70421323 07/08/2029
08/08/2029 176.458,26703304 176.458,26703302 616,97309631 177.075,24012933 0,00000000 0,00000000 177.075,24012933 08/08/2029
09/08/2029 176.458,26703304 176.458,26703302 664,52189386 177.122,78892688 0,00000000 0,00000000 177.122,78892688 09/08/2029
10/08/2029 176.458,26703304 176.458,26703302 712,08339640 177.170,35042942 0,00000000 0,00000000 177.170,35042942 10/08/2029
13/08/2029 176.458,26703304 176.458,26703302 759,65760395 177.217,92463697 0,00000000 0,00000000 177.217,92463697 13/08/2029
14/08/2029 176.458,26703304 176.458,26703302 807,24469294 177.265,51172596 0,00000000 0,00000000 177.265,51172596 14/08/2029
15/08/2029 176.458,26703304 176.458,26703302 854,84448693 177.313,11151995 0,00000000 0,00000000 177.313,11151995 15/08/2029
16/08/2029 176.458,26703304 176.458,26703302 902,45716237 177.360,72419539 0,00000000 0,00000000 177.360,72419539 16/08/2029
17/08/2029 176.458,26703304 176.458,26703302 950,08254281 177.408,34957583 0,00000000 0,00000000 177.408,34957583 17/08/2029
20/08/2029 176.458,26703304 176.458,26703302 997,72062825 177.455,98766127 0,00000000 0,00000000 177.455,98766127 20/08/2029
21/08/2029 177.455,98766129 177.455,98766127 47,65101417 177.503,63867544 0,00000000 0,00000000 177.503,63867544 21/08/2029
22/08/2029 177.455,98766129 177.455,98766127 95,31480518 177.551,30246645 0,00000000 0,00000000 177.551,30246645 22/08/2029
23/08/2029 177.455,98766129 177.455,98766127 142,99137301 177.598,97903428 0,00000000 0,00000000 177.598,97903428 23/08/2029
24/08/2029 177.455,98766129 177.455,98766127 190,68071768 177.646,66837895 0,00000000 0,00000000 177.646,66837895 24/08/2029
27/08/2029 177.455,98766129 177.455,98766127 238,38283918 177.694,37050045 0,00000000 0,00000000 177.694,37050045 27/08/2029
28/08/2029 177.455,98766129 177.455,98766127 286,09773751 177.742,08539878 0,00000000 0,00000000 177.742,08539878 28/08/2029
29/08/2029 177.455,98766129 177.455,98766127 333,82559013 177.789,81325140 0,00000000 0,00000000 177.789,81325140 29/08/2029
30/08/2029 177.455,98766129 177.455,98766127 381,56621958 177.837,55388085 0,00000000 0,00000000 177.837,55388085 30/08/2029
31/08/2029 177.455,98766129 177.455,98766127 429,31962586 177.885,30728713 0,00000000 0,00000000 177.885,30728713 31/08/2029
03/09/2029 177.455,98766129 177.455,98766127 477,08580897 177.933,07347024 0,00000000 0,00000000 177.933,07347024 03/09/2029
04/09/2029 177.455,98766129 177.455,98766127 524,86494636 177.980,85260763 0,00000000 0,00000000 177.980,85260763 04/09/2029
05/09/2029 177.455,98766129 177.455,98766127 572,65686059 178.028,64452186 0,00000000 0,00000000 178.028,64452186 05/09/2029
06/09/2029 177.455,98766129 177.455,98766127 620,46155165 178.076,44921292 0,00000000 0,00000000 178.076,44921292 06/09/2029
10/09/2029 177.455,98766129 177.455,98766127 668,27919700 178.124,26685827 0,00000000 0,00000000 178.124,26685827 10/09/2029
11/09/2029 177.455,98766129 177.455,98766127 716,10961918 178.172,09728045 0,00000000 0,00000000 178.172,09728045 11/09/2029
12/09/2029 177.455,98766129 177.455,98766127 763,95281819 178.219,94047946 0,00000000 0,00000000 178.219,94047946 12/09/2029
13/09/2029 177.455,98766129 177.455,98766127 811,80897148 178.267,79663275 0,00000000 0,00000000 178.267,79663275 13/09/2029
14/09/2029 177.455,98766129 177.455,98766127 859,67790161 178.315,66556288 0,00000000 0,00000000 178.315,66556288 14/09/2029
17/09/2029 177.455,98766129 177.455,98766127 907,55978603 178.363,54744730 0,00000000 0,00000000 178.363,54744730 17/09/2029
18/09/2029 177.455,98766129 177.455,98766127 955,45444727 178.411,44210854 0,00000000 0,00000000 178.411,44210854 18/09/2029
19/09/2029 177.455,98766129 177.455,98766127 1.003,36188535 178.459,34954662 0,00000000 0,00000000 178.459,34954662 19/09/2029
20/09/2029 177.455,98766129 177.455,98766127 1.051,28227771 178.507,26993898 0,00000000 0,00000000 178.507,26993898 20/09/2029
21/09/2029 178.507,26993900 178.507,26993897 47,93330764 178.555,20324661 0,00000000 0,00000000 178.555,20324661 21/09/2029
24/09/2029 178.507,26993900 178.507,26993897 95,87946781 178.603,14940678 0,00000000 0,00000000 178.603,14940678 24/09/2029
25/09/2029 178.507,26993900 178.507,26993897 143,83848050 178.651,10841947 0,00000000 0,00000000 178.651,10841947 25/09/2029
26/09/2029 178.507,26993900 178.507,26993897 191,81034572 178.699,08028469 0,00000000 0,00000000 178.699,08028469 26/09/2029
27/09/2029 178.507,26993900 178.507,26993897 239,79506346 178.747,06500243 0,00000000 0,00000000 178.747,06500243 27/09/2029
28/09/2029 178.507,26993900 178.507,26993897 287,79263372 178.795,06257269 0,00000000 0,00000000 178.795,06257269 28/09/2029
01/10/2029 178.507,26993900 178.507,26993897 335,80323502 178.843,07317399 0,00000000 0,00000000 178.843,07317399 01/10/2029
02/10/2029 178.507,26993900 178.507,26993897 383,82668883 178.891,09662780 0,00000000 0,00000000 178.891,09662780 02/10/2029
03/10/2029 178.507,26993900 178.507,26993897 431,86299517 178.939,13293414 0,00000000 0,00000000 178.939,13293414 03/10/2029
04/10/2029 178.507,26993900 178.507,26993897 479,91215404 178.987,18209301 0,00000000 0,00000000 178.987,18209301 04/10/2029
05/10/2029 178.507,26993900 178.507,26993897 527,97434393 179.035,24428290 0,00000000 0,00000000 179.035,24428290 05/10/2029
08/10/2029 178.507,26993900 178.507,26993897 576,04938635 179.083,31932532 0,00000000 0,00000000 179.083,31932532 08/10/2029
09/10/2029 178.507,26993900 178.507,26993897 624,13728129 179.131,40722026 0,00000000 0,00000000 179.131,40722026 09/10/2029
10/10/2029 178.507,26993900 178.507,26993897 672,23820726 179.179,50814623 0,00000000 0,00000000 179.179,50814623 10/10/2029
11/10/2029 178.507,26993900 178.507,26993897 720,35198576 179.227,62192473 0,00000000 0,00000000 179.227,62192473 11/10/2029
15/10/2029 178.507,26993900 178.507,26993897 768,47861678 179.275,74855575 0,00000000 0,00000000 179.275,74855575 15/10/2029
16/10/2029 178.507,26993900 178.507,26993897 816,61827883 179.323,88821780 0,00000000 0,00000000 179.323,88821780 16/10/2029
17/10/2029 178.507,26993900 178.507,26993897 864,77079340 179.372,04073237 0,00000000 0,00000000 179.372,04073237 17/10/2029
18/10/2029 178.507,26993900 178.507,26993897 912,93633901 179.420,20627798 0,00000000 0,00000000 179.420,20627798 18/10/2029
19/10/2029 178.507,26993900 178.507,26993897 961,11473713 179.468,38467610 0,00000000 0,00000000 179.468,38467610 19/10/2029
22/10/2029 178.507,26993900 178.507,26993897 1.009,30598778 179.516,57592675 0,00000000 0,00000000 179.516,57592675 22/10/2029
23/10/2029 179.516,57592678 179.516,57592675 48,20432951 179.564,78025626 0,00000000 0,00000000 179.564,78025626 23/10/2029
24/10/2029 179.516,57592678 179.516,57592675 96,42158422 179.612,99751097 0,00000000 0,00000000 179.612,99751097 24/10/2029
25/10/2029 179.516,57592678 179.516,57592675 144,65176413 179.661,22769088 0,00000000 0,00000000 179.661,22769088 25/10/2029
26/10/2029 179.516,57592678 179.516,57592675 192,89486923 179.709,47079598 0,00000000 0,00000000 179.709,47079598 26/10/2029
29/10/2029 179.516,57592678 179.516,57592675 241,15089952 179.757,72682627 0,00000000 0,00000000 179.757,72682627 29/10/2029
30/10/2029 179.516,57592678 179.516,57592675 289,41985500 179.805,99578175 0,00000000 0,00000000 179.805,99578175 30/10/2029
31/10/2029 179.516,57592678 179.516,57592675 337,70191520 179.854,27784195 0,00000000 0,00000000 179.854,27784195 31/10/2029
01/11/2029 179.516,57592678 179.516,57592675 385,99690059 179.902,57282734 0,00000000 0,00000000 179.902,57282734 01/11/2029
05/11/2029 179.516,57592678 179.516,57592675 434,30481117 179.950,88073792 0,00000000 0,00000000 179.950,88073792 05/11/2029
06/11/2029 179.516,57592678 179.516,57592675 482,62564694 179.999,20157369 0,00000000 0,00000000 179.999,20157369 06/11/2029
07/11/2029 179.516,57592678 179.516,57592675 530,95958743 180.047,53551418 0,00000000 0,00000000 180.047,53551418 07/11/2029
08/11/2029 179.516,57592678 179.516,57592675 579,30645311 180.095,88237986 0,00000000 0,00000000 180.095,88237986 08/11/2029
09/11/2029 179.516,57592678 179.516,57592675 627,66624398 180.144,24217073 0,00000000 0,00000000 180.144,24217073 09/11/2029
12/11/2029 179.516,57592678 179.516,57592675 676,03913956 180.192,61506631 0,00000000 0,00000000 180.192,61506631 12/11/2029
13/11/2029 179.516,57592678 179.516,57592675 724,42496034 180.241,00088709 0,00000000 0,00000000 180.241,00088709 13/11/2029
14/11/2029 179.516,57592678 179.516,57592675 772,82370631 180.289,39963306 0,00000000 0,00000000 180.289,39963306 14/11/2029
16/11/2029 179.516,57592678 179.516,57592675 821,23555699 180.337,81148374 0,00000000 0,00000000 180.337,81148374 16/11/2029
19/11/2029 179.516,57592678 179.516,57592675 869,66033286 180.386,23625961 0,00000000 0,00000000 180.386,23625961 19/11/2029
20/11/2029 179.516,57592678 179.516,57592675 918,09821344 180.434,67414019 918,09821341 0,00000000 179.516,57592678 20/11/2029
21/11/2029 179.516,57592678 179.516,57592678 48,20432951 179.564,78025629 0,00000000 0,00000000 179.564,78025629 21/11/2029
22/11/2029 179.516,57592678 179.516,57592678 96,42158422 179.612,99751100 0,00000000 0,00000000 179.612,99751100 22/11/2029
23/11/2029 179.516,57592678 179.516,57592678 144,65176413 179.661,22769091 0,00000000 0,00000000 179.661,22769091 23/11/2029
26/11/2029 179.516,57592678 179.516,57592678 192,89486923 179.709,47079601 0,00000000 0,00000000 179.709,47079601 26/11/2029
27/11/2029 179.516,57592678 179.516,57592678 241,15089952 179.757,72682630 0,00000000 0,00000000 179.757,72682630 27/11/2029
28/11/2029 179.516,57592678 179.516,57592678 289,41985500 179.805,99578178 0,00000000 0,00000000 179.805,99578178 28/11/2029
29/11/2029 179.516,57592678 179.516,57592678 337,70191520 179.854,27784198 0,00000000 0,00000000 179.854,27784198 29/11/2029
30/11/2029 179.516,57592678 179.516,57592678 385,99690059 179.902,57282737 0,00000000 0,00000000 179.902,57282737 30/11/2029
03/12/2029 179.516,57592678 179.516,57592678 434,30481117 179.950,88073795 0,00000000 0,00000000 179.950,88073795 03/12/2029
04/12/2029 179.516,57592678 179.516,57592678 482,62564694 179.999,20157372 0,00000000 0,00000000 179.999,20157372 04/12/2029
05/12/2029 179.516,57592678 179.516,57592678 530,95958743 180.047,53551421 0,00000000 0,00000000 180.047,53551421 05/12/2029
06/12/2029 179.516,57592678 179.516,57592678 579,30645311 180.095,88237989 0,00000000 0,00000000 180.095,88237989 06/12/2029
07/12/2029 179.516,57592678 179.516,57592678 627,66624398 180.144,24217076 0,00000000 0,00000000 180.144,24217076 07/12/2029
10/12/2029 179.516,57592678 179.516,57592678 676,03913956 180.192,61506634 0,00000000 0,00000000 180.192,61506634 10/12/2029
11/12/2029 179.516,57592678 179.516,57592678 724,42496034 180.241,00088712 0,00000000 0,00000000 180.241,00088712 11/12/2029
12/12/2029 179.516,57592678 179.516,57592678 772,82370631 180.289,39963309 0,00000000 0,00000000 180.289,39963309 12/12/2029
13/12/2029 179.516,57592678 179.516,57592678 821,23555699 180.337,81148377 0,00000000 0,00000000 180.337,81148377 13/12/2029
14/12/2029 179.516,57592678 179.516,57592678 869,66033286 180.386,23625964 0,00000000 0,00000000 180.386,23625964 14/12/2029
17/12/2029 179.516,57592678 179.516,57592678 918,09821344 180.434,67414022 0,00000000 0,00000000 180.434,67414022 17/12/2029
18/12/2029 179.516,57592678 179.516,57592678 966,54901922 180.483,12494600 0,00000000 0,00000000 180.483,12494600 18/12/2029
19/12/2029 179.516,57592678 179.516,57592678 1.015,01275019 180.531,58867697 0,00000000 0,00000000 180.531,58867697 19/12/2029
20/12/2029 179.516,57592678 179.516,57592678 1.063,48958587 180.580,06551265 0,00000000 0,00000000 180.580,06551265 20/12/2029
21/12/2029 180.580,06551265 180.580,06551265 48,48990093 180.628,55541358 0,00000000 0,00000000 180.628,55541358 21/12/2029
24/12/2029 180.580,06551265 180.580,06551265 96,99280362 180.677,05831627 0,00000000 0,00000000 180.677,05831627 24/12/2029
26/12/2029 180.580,06551265 180.580,06551265 145,50870808 180.725,57422073 0,00000000 0,00000000 180.725,57422073 26/12/2029
27/12/2029 180.580,06551265 180.580,06551265 194,03761431 180.774,10312696 0,00000000 0,00000000 180.774,10312696 27/12/2029
28/12/2029 180.580,06551265 180.580,06551265 242,57952230 180.822,64503495 0,00000000 0,00000000 180.822,64503495 28/12/2029
31/12/2029 180.580,06551265 180.580,06551265 291,13443206 180.871,19994471 0,00000000 0,00000000 180.871,19994471 31/12/2029
02/01/2030 180.580,06551265 180.580,06551265 339,70252416 180.919,76803681 0,00000000 0,00000000 180.919,76803681 02/01/2030
03/01/2030 180.580,06551265 180.580,06551265 388,28361802 180.968,34913067 0,00000000 0,00000000 180.968,34913067 03/01/2030
04/01/2030 180.580,06551265 180.580,06551265 436,87771365 181.016,94322630 0,00000000 0,00000000 181.016,94322630 04/01/2030
07/01/2030 180.580,06551265 180.580,06551265 485,48481104 181.065,55032369 0,00000000 0,00000000 181.065,55032369 07/01/2030
08/01/2030 180.580,06551265 180.580,06551265 534,10509078 181.114,17060343 0,00000000 0,00000000 181.114,17060343 08/01/2030
09/01/2030 180.580,06551265 180.580,06551265 582,73837229 181.162,80388494 0,00000000 0,00000000 181.162,80388494 09/01/2030
10/01/2030 180.580,06551265 180.580,06551265 631,38465556 181.211,45016821 0,00000000 0,00000000 181.211,45016821 10/01/2030
11/01/2030 180.580,06551265 180.580,06551265 680,04412117 181.260,10963382 0,00000000 0,00000000 181.260,10963382 11/01/2030
14/01/2030 180.580,06551265 180.580,06551265 728,71658855 181.308,78210120 0,00000000 0,00000000 181.308,78210120 14/01/2030
15/01/2030 180.580,06551265 180.580,06551265 777,40205769 181.357,46757034 0,00000000 0,00000000 181.357,46757034 15/01/2030
16/01/2030 180.580,06551265 180.580,06551265 826,10070918 181.406,16622183 0,00000000 0,00000000 181.406,16622183 16/01/2030
17/01/2030 180.580,06551265 180.580,06551265 874,81236243 181.454,87787508 0,00000000 0,00000000 181.454,87787508 17/01/2030
18/01/2030 180.580,06551265 180.580,06551265 923,53719803 181.503,60271068 0,00000000 0,00000000 181.503,60271068 18/01/2030
21/01/2030 180.580,06551265 180.580,06551265 972,27503539 181.552,34054804 0,00000000 0,00000000 181.552,34054804 21/01/2030
22/01/2030 181.552,34054804 181.552,34054803 48,75097914 181.601,09152717 0,00000000 0,00000000 181.601,09152717 22/01/2030
23/01/2030 181.552,34054804 181.552,34054803 97,51503005 181.649,85557808 0,00000000 0,00000000 181.649,85557808 23/01/2030
24/01/2030 181.552,34054804 181.552,34054803 146,29215272 181.698,63270075 0,00000000 0,00000000 181.698,63270075 24/01/2030
25/01/2030 181.552,34054804 181.552,34054803 195,08234717 181.747,42289520 0,00000000 0,00000000 181.747,42289520 25/01/2030
28/01/2030 181.552,34054804 181.552,34054803 243,88561339 181.796,22616142 0,00000000 0,00000000 181.796,22616142 28/01/2030
29/01/2030 181.552,34054804 181.552,34054803 292,70195137 181.845,04249940 0,00000000 0,00000000 181.845,04249940 29/01/2030
30/01/2030 181.552,34054804 181.552,34054803 341,53154267 181.893,87209070 0,00000000 0,00000000 181.893,87209070 30/01/2030
31/01/2030 181.552,34054804 181.552,34054803 390,37420575 181.942,71475378 0,00000000 0,00000000 181.942,71475378 31/01/2030
01/02/2030 181.552,34054804 181.552,34054803 439,22994059 181.991,57048862 0,00000000 0,00000000 181.991,57048862 01/02/2030
04/02/2030 181.552,34054804 181.552,34054803 488,09874720 182.040,43929523 0,00000000 0,00000000 182.040,43929523 04/02/2030
05/02/2030 181.552,34054804 181.552,34054803 536,98080713 182.089,32135516 0,00000000 0,00000000 182.089,32135516 05/02/2030
06/02/2030 181.552,34054804 181.552,34054803 585,87593883 182.138,21648686 0,00000000 0,00000000 182.138,21648686 06/02/2030
07/02/2030 181.552,34054804 181.552,34054803 634,78414230 182.187,12469033 0,00000000 0,00000000 182.187,12469033 07/02/2030
08/02/2030 181.552,34054804 181.552,34054803 683,70559908 182.236,04614711 0,00000000 0,00000000 182.236,04614711 08/02/2030
11/02/2030 181.552,34054804 181.552,34054803 732,64012764 182.284,98067567 0,00000000 0,00000000 182.284,98067567 11/02/2030
12/02/2030 181.552,34054804 181.552,34054803 781,58772797 182.333,92827600 0,00000000 0,00000000 182.333,92827600 12/02/2030
13/02/2030 181.552,34054804 181.552,34054803 830,54858161 182.382,88912964 0,00000000 0,00000000 182.382,88912964 13/02/2030
14/02/2030 181.552,34054804 181.552,34054803 879,52250703 182.431,86305506 0,00000000 0,00000000 182.431,86305506 14/02/2030
15/02/2030 181.552,34054804 181.552,34054803 928,50968577 182.480,85023380 0,00000000 0,00000000 182.480,85023380 15/02/2030
18/02/2030 181.552,34054804 181.552,34054803 977,50993627 182.529,85048430 0,00000000 0,00000000 182.529,85048430 18/02/2030
19/02/2030 181.552,34054804 181.552,34054803 1.026,52325854 182.578,86380657 0,00000000 0,00000000 182.578,86380657 19/02/2030
20/02/2030 181.552,34054804 181.552,34054803 1.075,54983414 182.627,89038217 0,00000000 0,00000000 182.627,89038217 20/02/2030
21/02/2030 182.627,89038218 182.627,89038217 49,03978900 182.676,93017117 0,00000000 0,00000000 182.676,93017117 21/02/2030
22/02/2030 182.627,89038218 182.627,89038217 98,09272722 182.725,98310939 0,00000000 0,00000000 182.725,98310939 22/02/2030
25/02/2030 182.627,89038218 182.627,89038217 147,15881465 182.775,04919682 0,00000000 0,00000000 182.775,04919682 25/02/2030
26/02/2030 182.627,89038218 182.627,89038217 196,23805128 182.824,12843345 0,00000000 0,00000000 182.824,12843345 26/02/2030
27/02/2030 182.627,89038218 182.627,89038217 245,33043712 182.873,22081929 0,00000000 0,00000000 182.873,22081929 27/02/2030
28/02/2030 182.627,89038218 182.627,89038217 294,43597217 182.922,32635434 0,00000000 0,00000000 182.922,32635434 28/02/2030
01/03/2030 182.627,89038218 182.627,89038217 343,55483906 182.971,44522123 0,00000000 0,00000000 182.971,44522123 01/03/2030
06/03/2030 182.627,89038218 182.627,89038217 392,68685515 183.020,57723732 0,00000000 0,00000000 183.020,57723732 06/03/2030
07/03/2030 182.627,89038218 182.627,89038217 441,83202045 183.069,72240262 0,00000000 0,00000000 183.069,72240262 07/03/2030
08/03/2030 182.627,89038218 182.627,89038217 490,99033496 183.118,88071713 0,00000000 0,00000000 183.118,88071713 08/03/2030
11/03/2030 182.627,89038218 182.627,89038217 540,16198131 183.168,05236348 0,00000000 0,00000000 183.168,05236348 11/03/2030
12/03/2030 182.627,89038218 182.627,89038217 589,34677686 183.217,23715903 0,00000000 0,00000000 183.217,23715903 12/03/2030
13/03/2030 182.627,89038218 182.627,89038217 638,54472162 183.266,43510379 0,00000000 0,00000000 183.266,43510379 13/03/2030
14/03/2030 182.627,89038218 182.627,89038217 687,75599822 183.315,64638039 0,00000000 0,00000000 183.315,64638039 14/03/2030
15/03/2030 182.627,89038218 182.627,89038217 736,98042403 183.364,87080620 0,00000000 0,00000000 183.364,87080620 15/03/2030
18/03/2030 182.627,89038218 182.627,89038217 786,21799904 183.414,10838121 0,00000000 0,00000000 183.414,10838121 18/03/2030
19/03/2030 182.627,89038218 182.627,89038217 835,46890589 183.463,35928806 0,00000000 0,00000000 183.463,35928806 19/03/2030
20/03/2030 182.627,89038218 182.627,89038217 884,73296195 183.512,62334412 0,00000000 0,00000000 183.512,62334412 20/03/2030
21/03/2030 183.512,62334413 183.512,62334412 49,27736015 183.561,90070427 0,00000000 0,00000000 183.561,90070427 21/03/2030
22/03/2030 183.512,62334413 183.512,62334412 98,56793322 183.611,19127734 0,00000000 0,00000000 183.611,19127734 22/03/2030
25/03/2030 183.512,62334413 183.512,62334412 147,87171920 183.660,49506332 0,00000000 0,00000000 183.660,49506332 25/03/2030
26/03/2030 183.512,62334413 183.512,62334412 197,18871808 183.709,81206220 0,00000000 0,00000000 183.709,81206220 26/03/2030
27/03/2030 183.512,62334413 183.512,62334412 246,51892987 183.759,14227399 0,00000000 0,00000000 183.759,14227399 27/03/2030
28/03/2030 183.512,62334413 183.512,62334412 295,86235458 183.808,48569870 0,00000000 0,00000000 183.808,48569870 28/03/2030
29/03/2030 183.512,62334413 183.512,62334412 345,21917570 183.857,84251982 0,00000000 0,00000000 183.857,84251982 29/03/2030
01/04/2030 183.512,62334413 183.512,62334412 394,58920973 183.907,21255385 0,00000000 0,00000000 183.907,21255385 01/04/2030
02/04/2030 183.512,62334413 183.512,62334412 443,97245668 183.956,59580080 0,00000000 0,00000000 183.956,59580080 02/04/2030
03/04/2030 183.512,62334413 183.512,62334412 493,36891653 184.005,99226065 0,00000000 0,00000000 184.005,99226065 03/04/2030
04/04/2030 183.512,62334413 183.512,62334412 542,77877280 184.055,40211692 0,00000000 0,00000000 184.055,40211692 04/04/2030
05/04/2030 183.512,62334413 183.512,62334412 592,20184198 184.104,82518610 0,00000000 0,00000000 184.104,82518610 05/04/2030
08/04/2030 183.512,62334413 183.512,62334412 641,63812407 184.154,26146819 0,00000000 0,00000000 184.154,26146819 08/04/2030
09/04/2030 183.512,62334413 183.512,62334412 691,08780258 184.203,71114670 0,00000000 0,00000000 184.203,71114670 09/04/2030
10/04/2030 183.512,62334413 183.512,62334412 740,55069400 184.253,17403812 0,00000000 0,00000000 184.253,17403812 10/04/2030
11/04/2030 183.512,62334413 183.512,62334412 790,02679833 184.302,65014245 0,00000000 0,00000000 184.302,65014245 11/04/2030
12/04/2030 183.512,62334413 183.512,62334412 839,51629908 184.352,13964320 0,00000000 0,00000000 184.352,13964320 12/04/2030
15/04/2030 183.512,62334413 183.512,62334412 889,01901274 184.401,64235686 0,00000000 0,00000000 184.401,64235686 15/04/2030
16/04/2030 183.512,62334413 183.512,62334412 938,53512282 184.451,15846694 0,00000000 0,00000000 184.451,15846694 16/04/2030
17/04/2030 183.512,62334413 183.512,62334412 988,06444581 184.500,68778993 0,00000000 0,00000000 184.500,68778993 17/04/2030
18/04/2030 183.512,62334413 183.512,62334412 1.037,60698171 184.550,23032583 0,00000000 0,00000000 184.550,23032583 18/04/2030
22/04/2030 183.512,62334413 183.512,62334412 1.087,16291403 184.599,78625815 0,00000000 0,00000000 184.599,78625815 22/04/2030
23/04/2030 184.599,78625816 184.599,78625814 49,56928840 184.649,35554654 0,00000000 0,00000000 184.649,35554654 23/04/2030
24/04/2030 184.599,78625816 184.599,78625814 99,15186799 184.698,93812613 0,00000000 0,00000000 184.698,93812613 24/04/2030
25/04/2030 184.599,78625816 184.599,78625814 148,74773877 184.748,53399691 0,00000000 0,00000000 184.748,53399691 25/04/2030
26/04/2030 184.599,78625816 184.599,78625814 198,35690072 184.798,14315886 0,00000000 0,00000000 184.798,14315886 26/04/2030
29/04/2030 184.599,78625816 184.599,78625814 247,97935387 184.847,76561201 0,00000000 0,00000000 184.847,76561201 29/04/2030
30/04/2030 184.599,78625816 184.599,78625814 297,61509820 184.897,40135634 0,00000000 0,00000000 184.897,40135634 30/04/2030
02/05/2030 184.599,78625816 184.599,78625814 347,26431831 184.947,05057645 0,00000000 0,00000000 184.947,05057645 02/05/2030
03/05/2030 184.599,78625816 184.599,78625814 396,92682961 184.996,71308775 0,00000000 0,00000000 184.996,71308775 03/05/2030
06/05/2030 184.599,78625816 184.599,78625814 446,60263209 185.046,38889023 0,00000000 0,00000000 185.046,38889023 06/05/2030
07/05/2030 184.599,78625816 184.599,78625814 496,29172576 185.096,07798390 0,00000000 0,00000000 185.096,07798390 07/05/2030
08/05/2030 184.599,78625816 184.599,78625814 545,99429521 185.145,78055335 0,00000000 0,00000000 185.145,78055335 08/05/2030
09/05/2030 184.599,78625816 184.599,78625814 595,71015584 185.195,49641398 0,00000000 0,00000000 185.195,49641398 09/05/2030
10/05/2030 184.599,78625816 184.599,78625814 645,43930766 185.245,22556580 0,00000000 0,00000000 185.245,22556580 10/05/2030
13/05/2030 184.599,78625816 184.599,78625814 695,18193527 185.294,96819341 0,00000000 0,00000000 185.294,96819341 13/05/2030
14/05/2030 184.599,78625816 184.599,78625814 744,93785406 185.344,72411220 0,00000000 0,00000000 185.344,72411220 14/05/2030
15/05/2030 184.599,78625816 184.599,78625814 794,70706403 185.394,49332217 0,00000000 0,00000000 185.394,49332217 15/05/2030
16/05/2030 184.599,78625816 184.599,78625814 844,48974979 185.444,27600793 0,00000000 0,00000000 185.444,27600793 16/05/2030
17/05/2030 184.599,78625816 184.599,78625814 894,28572673 185.494,07198487 0,00000000 0,00000000 185.494,07198487 17/05/2030
20/05/2030 184.599,78625816 184.599,78625814 944,09517946 185.543,88143760 0,00000000 0,00000000 185.543,88143760 20/05/2030
21/05/2030 185.543,88143762 185.543,88143760 49,82279967 185.593,70423727 0,00000000 0,00000000 185.593,70423727 21/05/2030
22/05/2030 185.543,88143762 185.543,88143760 99,65895851 185.643,54039611 0,00000000 0,00000000 185.643,54039611 22/05/2030
23/05/2030 185.543,88143762 185.543,88143760 149,50847650 185.693,38991410 0,00000000 0,00000000 185.693,38991410 23/05/2030
24/05/2030 185.543,88143762 185.543,88143760 199,37135365 185.743,25279125 0,00000000 0,00000000 185.743,25279125 24/05/2030
27/05/2030 185.543,88143762 185.543,88143760 249,24758997 185.793,12902757 0,00000000 0,00000000 185.793,12902757 27/05/2030
28/05/2030 185.543,88143762 185.543,88143760 299,13718544 185.843,01862304 0,00000000 0,00000000 185.843,01862304 28/05/2030
29/05/2030 185.543,88143762 185.543,88143760 349,04032561 185.892,92176321 0,00000000 0,00000000 185.892,92176321 29/05/2030
30/05/2030 185.543,88143762 185.543,88143760 398,95682495 185.942,83826255 0,00000000 0,00000000 185.942,83826255 30/05/2030
31/05/2030 185.543,88143762 185.543,88143760 448,88668344 185.992,76812104 0,00000000 0,00000000 185.992,76812104 31/05/2030
03/06/2030 185.543,88143762 185.543,88143760 498,82990110 186.042,71133870 0,00000000 0,00000000 186.042,71133870 03/06/2030
04/06/2030 185.543,88143762 185.543,88143760 548,78666346 186.092,66810106 0,00000000 0,00000000 186.092,66810106 04/06/2030
05/06/2030 185.543,88143762 185.543,88143760 598,75678497 186.142,63822257 0,00000000 0,00000000 186.142,63822257 05/06/2030
06/06/2030 185.543,88143762 185.543,88143760 648,74026565 186.192,62170325 0,00000000 0,00000000 186.192,62170325 06/06/2030
07/06/2030 185.543,88143762 185.543,88143760 698,73729103 186.242,61872863 0,00000000 0,00000000 186.242,61872863 07/06/2030
10/06/2030 185.543,88143762 185.543,88143760 748,74767557 186.292,62911317 0,00000000 0,00000000 186.292,62911317 10/06/2030
11/06/2030 185.543,88143762 185.543,88143760 798,77141927 186.342,65285687 0,00000000 0,00000000 186.342,65285687 11/06/2030
12/06/2030 185.543,88143762 185.543,88143760 848,80870767 186.392,69014527 0,00000000 0,00000000 186.392,69014527 12/06/2030
13/06/2030 185.543,88143762 185.543,88143760 898,85935523 186.442,74079283 0,00000000 0,00000000 186.442,74079283 13/06/2030
14/06/2030 185.543,88143762 185.543,88143760 948,92354750 186.492,80498510 0,00000000 0,00000000 186.492,80498510 14/06/2030
17/06/2030 185.543,88143762 185.543,88143760 999,00109892 186.542,88253652 0,00000000 0,00000000 186.542,88253652 17/06/2030
18/06/2030 185.543,88143762 185.543,88143760 1.049,09200951 186.592,97344711 0,00000000 0,00000000 186.592,97344711 18/06/2030
19/06/2030 185.543,88143762 185.543,88143760 1.099,19646479 186.643,07790239 0,00000000 0,00000000 186.643,07790239 19/06/2030
21/06/2030 185.543,88143762 185.543,88143760 1.149,31446478 186.693,19590238 0,00000000 0,00000000 186.693,19590238 21/06/2030
24/06/2030 186.693,19590240 186.693,19590238 50,13141704 186.743,32731942 0,00000000 0,00000000 186.743,32731942 24/06/2030
25/06/2030 186.693,19590240 186.693,19590238 100,27627599 186.793,47217837 0,00000000 0,00000000 186.793,47217837 25/06/2030
26/06/2030 186.693,19590240 186.693,19590238 150,43457686 186.843,63047924 0,00000000 0,00000000 186.843,63047924 26/06/2030
27/06/2030 186.693,19590240 186.693,19590238 200,60631963 186.893,80222201 0,00000000 0,00000000 186.893,80222201 27/06/2030
28/06/2030 186.693,19590240 186.693,19590238 250,79150431 186.943,98740669 0,00000000 0,00000000 186.943,98740669 28/06/2030
01/07/2030 186.693,19590240 186.693,19590238 300,99013091 186.994,18603329 0,00000000 0,00000000 186.994,18603329 01/07/2030
02/07/2030 186.693,19590240 186.693,19590238 351,20238610 187.044,39828848 0,00000000 0,00000000 187.044,39828848 02/07/2030
03/07/2030 186.693,19590240 186.693,19590238 401,42808321 187.094,62398559 0,00000000 0,00000000 187.094,62398559 03/07/2030
04/07/2030 186.693,19590240 186.693,19590238 451,66722223 187.144,86312461 0,00000000 0,00000000 187.144,86312461 04/07/2030
05/07/2030 186.693,19590240 186.693,19590238 501,91980316 187.195,11570554 0,00000000 0,00000000 187.195,11570554 05/07/2030
08/07/2030 186.693,19590240 186.693,19590238 552,18601269 187.245,38191507 0,00000000 0,00000000 187.245,38191507 08/07/2030
09/07/2030 186.693,19590240 186.693,19590238 602,46566413 187.295,66156651 0,00000000 0,00000000 187.295,66156651 09/07/2030
10/07/2030 186.693,19590240 186.693,19590238 652,75875748 187.345,95465986 0,00000000 0,00000000 187.345,95465986 10/07/2030
11/07/2030 186.693,19590240 186.693,19590238 703,06547943 187.396,26138181 0,00000000 0,00000000 187.396,26138181 11/07/2030
12/07/2030 186.693,19590240 186.693,19590238 753,38564330 187.446,58154568 0,00000000 0,00000000 187.446,58154568 12/07/2030
15/07/2030 186.693,19590240 186.693,19590238 803,71924907 187.496,91515145 0,00000000 0,00000000 187.496,91515145 15/07/2030
16/07/2030 186.693,19590240 186.693,19590238 854,06648345 187.547,26238583 0,00000000 0,00000000 187.547,26238583 16/07/2030
17/07/2030 186.693,19590240 186.693,19590238 904,42715974 187.597,62306212 0,00000000 0,00000000 187.597,62306212 17/07/2030
18/07/2030 186.693,19590240 186.693,19590238 954,80146463 187.647,99736701 0,00000000 0,00000000 187.647,99736701 18/07/2030
19/07/2030 186.693,19590240 186.693,19590238 1.005,18921143 187.698,38511381 0,00000000 0,00000000 187.698,38511381 19/07/2030
22/07/2030 186.693,19590240 186.693,19590238 1.055,59040014 187.748,78630252 0,00000000 0,00000000 187.748,78630252 22/07/2030
23/07/2030 187.748,78630254 187.748,78630251 50,41486734 187.799,20116985 0,00000000 0,00000000 187.799,20116985 23/07/2030
24/07/2030 187.748,78630254 187.748,78630251 100,84325260 187.849,62955511 0,00000000 0,00000000 187.849,62955511 24/07/2030
25/07/2030 187.748,78630254 187.748,78630251 151,28515577 187.900,07145828 0,00000000 0,00000000 187.900,07145828 25/07/2030
26/07/2030 187.748,78630254 187.748,78630251 201,74057685 187.950,52687936 0,00000000 0,00000000 187.950,52687936 26/07/2030
29/07/2030 187.748,78630254 187.748,78630251 252,20951584 188.000,99581835 0,00000000 0,00000000 188.000,99581835 29/07/2030
30/07/2030 187.748,78630254 187.748,78630251 302,69197275 188.051,47827526 0,00000000 0,00000000 188.051,47827526 30/07/2030
31/07/2030 187.748,78630254 187.748,78630251 353,18813532 188.101,97443783 0,00000000 0,00000000 188.101,97443783 31/07/2030
01/08/2030 187.748,78630254 187.748,78630251 403,69781580 188.152,48411831 0,00000000 0,00000000 188.152,48411831 01/08/2030
02/08/2030 187.748,78630254 187.748,78630251 454,22101419 188.203,00731670 0,00000000 0,00000000 188.203,00731670 02/08/2030
05/08/2030 187.748,78630254 187.748,78630251 504,75773050 188.253,54403301 0,00000000 0,00000000 188.253,54403301 05/08/2030
06/08/2030 187.748,78630254 187.748,78630251 555,30815247 188.304,09445498 0,00000000 0,00000000 188.304,09445498 06/08/2030
07/08/2030 187.748,78630254 187.748,78630251 605,87209235 188.354,65839486 0,00000000 0,00000000 188.354,65839486 07/08/2030
08/08/2030 187.748,78630254 187.748,78630251 656,44955014 188.405,23585265 0,00000000 0,00000000 188.405,23585265 08/08/2030
09/08/2030 187.748,78630254 187.748,78630251 707,04071360 188.455,82701611 0,00000000 0,00000000 188.455,82701611 09/08/2030
12/08/2030 187.748,78630254 187.748,78630251 757,64539496 188.506,43169747 0,00000000 0,00000000 188.506,43169747 12/08/2030
13/08/2030 187.748,78630254 187.748,78630251 808,26359424 188.557,04989675 0,00000000 0,00000000 188.557,04989675 13/08/2030
14/08/2030 187.748,78630254 187.748,78630251 858,89549919 188.607,68180170 0,00000000 0,00000000 188.607,68180170 14/08/2030
15/08/2030 187.748,78630254 187.748,78630251 909,54092204 188.658,32722455 0,00000000 0,00000000 188.658,32722455 15/08/2030
16/08/2030 187.748,78630254 187.748,78630251 960,20005055 188.708,98635306 0,00000000 0,00000000 188.708,98635306 16/08/2030
19/08/2030 187.748,78630254 187.748,78630251 1.010,87269698 188.759,65899949 0,00000000 0,00000000 188.759,65899949 19/08/2030
20/08/2030 187.748,78630254 187.748,78630251 1.061,55886132 188.810,34516383 0,00000000 0,00000000 188.810,34516383 20/08/2030
21/08/2030 188.810,34516386 188.810,34516383 50,69992031 188.861,04508414 0,00000000 0,00000000 188.861,04508414 21/08/2030
22/08/2030 188.810,34516386 188.810,34516383 101,41343497 188.911,75859880 0,00000000 0,00000000 188.911,75859880 22/08/2030
23/08/2030 188.810,34516386 188.810,34516383 152,14054397 188.962,48570780 0,00000000 0,00000000 188.962,48570780 23/08/2030
26/08/2030 188.810,34516386 188.810,34516383 202,88124732 189.013,22641115 0,00000000 0,00000000 189.013,22641115 26/08/2030
27/08/2030 188.810,34516386 188.810,34516383 253,63554502 189.063,98070885 0,00000000 0,00000000 189.063,98070885 27/08/2030
28/08/2030 188.810,34516386 188.810,34516383 304,40343705 189.114,74860088 0,00000000 0,00000000 189.114,74860088 28/08/2030
29/08/2030 188.810,34516386 188.810,34516383 355,18511225 189.165,53027608 0,00000000 0,00000000 189.165,53027608 29/08/2030
30/08/2030 188.810,34516386 188.810,34516383 405,98038179 189.216,32554562 0,00000000 0,00000000 189.216,32554562 30/08/2030
02/09/2030 188.810,34516386 188.810,34516383 456,78924567 189.267,13440950 0,00000000 0,00000000 189.267,13440950 02/09/2030
03/09/2030 188.810,34516386 188.810,34516383 507,61170390 189.317,95686773 0,00000000 0,00000000 189.317,95686773 03/09/2030
04/09/2030 188.810,34516386 188.810,34516383 558,44794528 189.368,79310911 0,00000000 0,00000000 189.368,79310911 04/09/2030
05/09/2030 188.810,34516386 188.810,34516383 609,29778101 189.419,64294484 0,00000000 0,00000000 189.419,64294484 05/09/2030
06/09/2030 188.810,34516386 188.810,34516383 660,16121108 189.470,50637491 0,00000000 0,00000000 189.470,50637491 06/09/2030
09/09/2030 188.810,34516386 188.810,34516383 711,03842431 189.521,38358814 0,00000000 0,00000000 189.521,38358814 09/09/2030
10/09/2030 188.810,34516386 188.810,34516383 761,92923189 189.572,27439572 0,00000000 0,00000000 189.572,27439572 10/09/2030
11/09/2030 188.810,34516386 188.810,34516383 812,83363380 189.623,17879763 0,00000000 0,00000000 189.623,17879763 11/09/2030
12/09/2030 188.810,34516386 188.810,34516383 863,75181888 189.674,09698271 0,00000000 0,00000000 189.674,09698271 12/09/2030
13/09/2030 188.810,34516386 188.810,34516383 914,68359830 189.725,02876213 0,00000000 0,00000000 189.725,02876213 13/09/2030
16/09/2030 188.810,34516386 188.810,34516383 965,62916087 189.775,97432470 0,00000000 0,00000000 189.775,97432470 16/09/2030
17/09/2030 188.810,34516386 188.810,34516383 1.016,58831779 189.826,93348162 0,00000000 0,00000000 189.826,93348162 17/09/2030
18/09/2030 188.810,34516386 188.810,34516383 1.067,56106905 189.877,90623288 0,00000000 0,00000000 189.877,90623288 18/09/2030
19/09/2030 188.810,34516386 188.810,34516383 1.118,54760347 189.928,89276730 0,00000000 0,00000000 189.928,89276730 19/09/2030
20/09/2030 188.810,34516386 188.810,34516383 1.169,54792104 189.979,89308487 0,00000000 0,00000000 189.979,89308487 20/09/2030
23/09/2030 189.979,89308490 189.979,89308487 51,01397083 190.030,90705570 0,00000000 0,00000000 190.030,90705570 23/09/2030
24/09/2030 189.979,89308490 189.979,89308487 102,04162021 190.081,93470508 0,00000000 0,00000000 190.081,93470508 24/09/2030
25/09/2030 189.979,89308490 189.979,89308487 153,08294814 190.132,97603301 0,00000000 0,00000000 190.132,97603301 25/09/2030
26/09/2030 189.979,89308490 189.979,89308487 204,13795463 190.184,03103950 0,00000000 0,00000000 190.184,03103950 26/09/2030
27/09/2030 189.979,89308490 189.979,89308487 255,20663967 190.235,09972454 0,00000000 0,00000000 190.235,09972454 27/09/2030
30/09/2030 189.979,89308490 189.979,89308487 306,28900326 190.286,18208813 0,00000000 0,00000000 190.286,18208813 30/09/2030
01/10/2030 189.979,89308490 189.979,89308487 357,38523539 190.337,27832026 0,00000000 0,00000000 190.337,27832026 01/10/2030
02/10/2030 189.979,89308490 189.979,89308487 408,49514607 190.388,38823094 0,00000000 0,00000000 190.388,38823094 02/10/2030
03/10/2030 189.979,89308490 189.979,89308487 459,61873530 190.439,51182017 0,00000000 0,00000000 190.439,51182017 03/10/2030
04/10/2030 189.979,89308490 189.979,89308487 510,75600308 190.490,64908795 0,00000000 0,00000000 190.490,64908795 04/10/2030
07/10/2030 189.979,89308490 189.979,89308487 561,90713939 190.541,80022426 0,00000000 0,00000000 190.541,80022426 07/10/2030
08/10/2030 189.979,89308490 189.979,89308487 613,07195426 190.592,96503913 0,00000000 0,00000000 190.592,96503913 08/10/2030
09/10/2030 189.979,89308490 189.979,89308487 664,25044767 190.644,14353254 0,00000000 0,00000000 190.644,14353254 09/10/2030
10/10/2030 189.979,89308490 189.979,89308487 715,44280962 190.695,33589449 0,00000000 0,00000000 190.695,33589449 10/10/2030
11/10/2030 189.979,89308490 189.979,89308487 766,64885013 190.746,54193500 0,00000000 0,00000000 190.746,54193500 11/10/2030
14/10/2030 189.979,89308490 189.979,89308487 817,86856918 190.797,76165405 0,00000000 0,00000000 190.797,76165405 14/10/2030
15/10/2030 189.979,89308490 189.979,89308487 869,10215677 190.848,99524164 0,00000000 0,00000000 190.848,99524164 15/10/2030
16/10/2030 189.979,89308490 189.979,89308487 920,34942291 190.900,24250778 0,00000000 0,00000000 190.900,24250778 16/10/2030
17/10/2030 189.979,89308490 189.979,89308487 971,61055758 190.951,50364245 0,00000000 0,00000000 190.951,50364245 17/10/2030
18/10/2030 189.979,89308490 189.979,89308487 1.022,88537081 191.002,77845568 0,00000000 0,00000000 191.002,77845568 18/10/2030
21/10/2030 189.979,89308490 189.979,89308487 1.074,17386258 191.054,06694745 0,00000000 0,00000000 191.054,06694745 21/10/2030
22/10/2030 191.054,06694748 191.054,06694745 51,30241121 191.105,36935866 0,00000000 0,00000000 191.105,36935866 22/10/2030
23/10/2030 191.054,06694748 191.054,06694745 102,61857833 191.156,68552578 0,00000000 0,00000000 191.156,68552578 23/10/2030
24/10/2030 191.054,06694748 191.054,06694745 153,94850133 191.208,01544878 0,00000000 0,00000000 191.208,01544878 24/10/2030
25/10/2030 191.054,06694748 191.054,06694745 205,29218023 191.259,35912768 0,00000000 0,00000000 191.259,35912768 25/10/2030
28/10/2030 191.054,06694748 191.054,06694745 256,64961502 191.310,71656247 0,00000000 0,00000000 191.310,71656247 28/10/2030
29/10/2030 191.054,06694748 191.054,06694745 308,02080570 191.362,08775315 0,00000000 0,00000000 191.362,08775315 29/10/2030
30/10/2030 191.054,06694748 191.054,06694745 359,40594333 191.413,47289078 0,00000000 0,00000000 191.413,47289078 30/10/2030
31/10/2030 191.054,06694748 191.054,06694745 410,80483685 191.464,87178430 0,00000000 0,00000000 191.464,87178430 31/10/2030
01/11/2030 191.054,06694748 191.054,06694745 462,21748627 191.516,28443372 0,00000000 0,00000000 191.516,28443372 01/11/2030
04/11/2030 191.054,06694748 191.054,06694745 513,64389158 191.567,71083903 0,00000000 0,00000000 191.567,71083903 04/11/2030
05/11/2030 191.054,06694748 191.054,06694745 565,08424383 191.619,15119128 0,00000000 0,00000000 191.619,15119128 05/11/2030
06/11/2030 191.054,06694748 191.054,06694745 616,53835198 191.670,60529943 0,00000000 0,00000000 191.670,60529943 06/11/2030
07/11/2030 191.054,06694748 191.054,06694745 668,00621602 191.722,07316347 0,00000000 0,00000000 191.722,07316347 07/11/2030
08/11/2030 191.054,06694748 191.054,06694745 719,48802701 191.773,55497446 0,00000000 0,00000000 191.773,55497446 08/11/2030
11/11/2030 191.054,06694748 191.054,06694745 770,98359389 191.825,05054134 0,00000000 0,00000000 191.825,05054134 11/11/2030
12/11/2030 191.054,06694748 191.054,06694745 822,49291666 191.876,55986411 0,00000000 0,00000000 191.876,55986411 12/11/2030
13/11/2030 191.054,06694748 191.054,06694745 874,01618638 191.928,08313383 0,00000000 0,00000000 191.928,08313383 13/11/2030
14/11/2030 191.054,06694748 191.054,06694745 925,55321200 191.979,62015945 0,00000000 0,00000000 191.979,62015945 14/11/2030
18/11/2030 191.054,06694748 191.054,06694745 977,10418456 192.031,17113201 0,00000000 0,00000000 192.031,17113201 18/11/2030
19/11/2030 191.054,06694748 191.054,06694745 1.028,66891301 192.082,73586046 0,00000000 0,00000000 192.082,73586046 19/11/2030
20/11/2030 191.054,06694748 191.054,06694745 1.080,24739736 192.134,31434481 1.080,24739733 0,00000000 191.054,06694748 20/11/2030
21/11/2030 191.054,06694748 191.054,06694748 51,30241121 191.105,36935869 0,00000000 0,00000000 191.105,36935869 21/11/2030
22/11/2030 191.054,06694748 191.054,06694748 102,61857833 191.156,68552581 0,00000000 0,00000000 191.156,68552581 22/11/2030
25/11/2030 191.054,06694748 191.054,06694748 153,94850133 191.208,01544881 0,00000000 0,00000000 191.208,01544881 25/11/2030
26/11/2030 191.054,06694748 191.054,06694748 205,29218023 191.259,35912771 0,00000000 0,00000000 191.259,35912771 26/11/2030
27/11/2030 191.054,06694748 191.054,06694748 256,64961502 191.310,71656250 0,00000000 0,00000000 191.310,71656250 27/11/2030
28/11/2030 191.054,06694748 191.054,06694748 308,02080570 191.362,08775318 0,00000000 0,00000000 191.362,08775318 28/11/2030
29/11/2030 191.054,06694748 191.054,06694748 359,40594333 191.413,47289081 0,00000000 0,00000000 191.413,47289081 29/11/2030
02/12/2030 191.054,06694748 191.054,06694748 410,80483685 191.464,87178433 0,00000000 0,00000000 191.464,87178433 02/12/2030
03/12/2030 191.054,06694748 191.054,06694748 462,21748627 191.516,28443375 0,00000000 0,00000000 191.516,28443375 03/12/2030
04/12/2030 191.054,06694748 191.054,06694748 513,64389158 191.567,71083906 0,00000000 0,00000000 191.567,71083906 04/12/2030
05/12/2030 191.054,06694748 191.054,06694748 565,08424383 191.619,15119131 0,00000000 0,00000000 191.619,15119131 05/12/2030
06/12/2030 191.054,06694748 191.054,06694748 616,53835198 191.670,60529946 0,00000000 0,00000000 191.670,60529946 06/12/2030
09/12/2030 191.054,06694748 191.054,06694748 668,00621602 191.722,07316350 0,00000000 0,00000000 191.722,07316350 09/12/2030
10/12/2030 191.054,06694748 191.054,06694748 719,48802701 191.773,55497449 0,00000000 0,00000000 191.773,55497449 10/12/2030
11/12/2030 191.054,06694748 191.054,06694748 770,98359389 191.825,05054137 0,00000000 0,00000000 191.825,05054137 11/12/2030
12/12/2030 191.054,06694748 191.054,06694748 822,49291666 191.876,55986414 0,00000000 0,00000000 191.876,55986414 12/12/2030
13/12/2030 191.054,06694748 191.054,06694748 874,01618638 191.928,08313386 0,00000000 0,00000000 191.928,08313386 13/12/2030
16/12/2030 191.054,06694748 191.054,06694748 925,55321200 191.979,62015948 0,00000000 0,00000000 191.979,62015948 16/12/2030
17/12/2030 191.054,06694748 191.054,06694748 977,10418456 192.031,17113204 0,00000000 0,00000000 192.031,17113204 17/12/2030
18/12/2030 191.054,06694748 191.054,06694748 1.028,66891301 192.082,73586049 0,00000000 0,00000000 192.082,73586049 18/12/2030
19/12/2030 191.054,06694748 191.054,06694748 1.080,24739736 192.134,31434484 0,00000000 0,00000000 192.134,31434484 19/12/2030
20/12/2030 191.054,06694748 191.054,06694748 1.131,83982865 192.185,90677613 0,00000000 0,00000000 192.185,90677613 20/12/2030
23/12/2030 192.185,90677613 192.185,90677612 51,60633624 192.237,51311236 0,00000000 0,00000000 192.237,51311236 23/12/2030
24/12/2030 192.185,90677613 192.185,90677612 103,22650987 192.289,13328599 0,00000000 0,00000000 192.289,13328599 24/12/2030
26/12/2030 192.185,90677613 192.185,90677612 154,86052089 192.340,76729701 0,00000000 0,00000000 192.340,76729701 26/12/2030
27/12/2030 192.185,90677613 192.185,90677612 206,50836929 192.392,41514541 0,00000000 0,00000000 192.392,41514541 27/12/2030
30/12/2030 192.185,90677613 192.185,90677612 258,17005507 192.444,07683119 0,00000000 0,00000000 192.444,07683119 30/12/2030
31/12/2030 192.185,90677613 192.185,90677612 309,84557825 192.495,75235437 0,00000000 0,00000000 192.495,75235437 31/12/2030
02/01/2031 192.185,90677613 192.185,90677612 361,53513099 192.547,44190711 0,00000000 0,00000000 192.547,44190711 02/01/2031
03/01/2031 192.185,90677613 192.185,90677612 413,23852112 192.599,14529724 0,00000000 0,00000000 192.599,14529724 03/01/2031
06/01/2031 192.185,90677613 192.185,90677612 464,95574863 192.650,86252475 0,00000000 0,00000000 192.650,86252475 06/01/2031
07/01/2031 192.185,90677613 192.185,90677612 516,68681353 192.702,59358965 0,00000000 0,00000000 192.702,59358965 07/01/2031
08/01/2031 192.185,90677613 192.185,90677612 568,43190800 192.754,33868412 0,00000000 0,00000000 192.754,33868412 08/01/2031
09/01/2031 192.185,90677613 192.185,90677612 620,19083985 192.806,09761597 0,00000000 0,00000000 192.806,09761597 09/01/2031
10/01/2031 192.185,90677613 192.185,90677612 671,96360909 192.857,87038521 0,00000000 0,00000000 192.857,87038521 10/01/2031
13/01/2031 192.185,90677613 192.185,90677612 723,75040791 192.909,65718403 0,00000000 0,00000000 192.909,65718403 13/01/2031
14/01/2031 192.185,90677613 192.185,90677612 775,55104410 192.961,45782022 0,00000000 0,00000000 192.961,45782022 14/01/2031
15/01/2031 192.185,90677613 192.185,90677612 827,36551769 193.013,27229381 0,00000000 0,00000000 193.013,27229381 15/01/2031
16/01/2031 192.185,90677613 192.185,90677612 879,19402084 193.065,10079696 0,00000000 0,00000000 193.065,10079696 16/01/2031
17/01/2031 192.185,90677613 192.185,90677612 931,03636138 193.116,94313750 0,00000000 0,00000000 193.116,94313750 17/01/2031
20/01/2031 192.185,90677613 192.185,90677612 982,89273149 193.168,79950761 0,00000000 0,00000000 193.168,79950761 20/01/2031
21/01/2031 193.168,79950762 193.168,79950761 51,87026555 193.220,66977316 0,00000000 0,00000000 193.220,66977316 21/01/2031
22/01/2031 193.168,79950762 193.168,79950761 103,75443925 193.272,55394686 0,00000000 0,00000000 193.272,55394686 22/01/2031
23/01/2031 193.168,79950762 193.168,79950761 155,65252111 193.324,45202872 0,00000000 0,00000000 193.324,45202872 23/01/2031
24/01/2031 193.168,79950762 193.168,79950761 207,56451112 193.376,36401873 0,00000000 0,00000000 193.376,36401873 24/01/2031
27/01/2031 193.168,79950762 193.168,79950761 259,49040928 193.428,28991689 0,00000000 0,00000000 193.428,28991689 27/01/2031
28/01/2031 193.168,79950762 193.168,79950761 311,43021560 193.480,22972321 0,00000000 0,00000000 193.480,22972321 28/01/2031
29/01/2031 193.168,79950762 193.168,79950761 363,38412324 193.532,18363085 0,00000000 0,00000000 193.532,18363085 29/01/2031
30/01/2031 193.168,79950762 193.168,79950761 415,35193903 193.584,15144664 0,00000000 0,00000000 193.584,15144664 30/01/2031
31/01/2031 193.168,79950762 193.168,79950761 467,33366298 193.636,13317059 0,00000000 0,00000000 193.636,13317059 31/01/2031
03/02/2031 193.168,79950762 193.168,79950761 519,32929508 193.688,12880269 0,00000000 0,00000000 193.688,12880269 03/02/2031
04/02/2031 193.168,79950762 193.168,79950761 571,33902851 193.740,13853612 0,00000000 0,00000000 193.740,13853612 04/02/2031
05/02/2031 193.168,79950762 193.168,79950761 623,36267008 193.792,16217769 0,00000000 0,00000000 193.792,16217769 05/02/2031
06/02/2031 193.168,79950762 193.168,79950761 675,40021981 193.844,19972742 0,00000000 0,00000000 193.844,19972742 06/02/2031
07/02/2031 193.168,79950762 193.168,79950761 727,45187087 193.896,25137848 0,00000000 0,00000000 193.896,25137848 07/02/2031
10/02/2031 193.168,79950762 193.168,79950761 779,51743007 193.948,31693768 0,00000000 0,00000000 193.948,31693768 10/02/2031
11/02/2031 193.168,79950762 193.168,79950761 831,59689743 194.000,39640504 0,00000000 0,00000000 194.000,39640504 11/02/2031
12/02/2031 193.168,79950762 193.168,79950761 883,69046612 194.052,48997373 0,00000000 0,00000000 194.052,48997373 12/02/2031
13/02/2031 193.168,79950762 193.168,79950761 935,79794295 194.104,59745056 0,00000000 0,00000000 194.104,59745056 13/02/2031
14/02/2031 193.168,79950762 193.168,79950761 987,91952111 194.156,71902872 0,00000000 0,00000000 194.156,71902872 14/02/2031
17/02/2031 193.168,79950762 193.168,79950761 1.040,05500742 194.208,85451503 0,00000000 0,00000000 194.208,85451503 17/02/2031
18/02/2031 193.168,79950762 193.168,79950761 1.092,20440189 194.261,00390950 0,00000000 0,00000000 194.261,00390950 18/02/2031
19/02/2031 193.168,79950762 193.168,79950761 1.144,36789767 194.313,16740528 0,00000000 0,00000000 194.313,16740528 19/02/2031
20/02/2031 193.168,79950762 193.168,79950761 1.196,54549478 194.365,34500239 0,00000000 0,00000000 194.365,34500239 20/02/2031
21/02/2031 194.365,34500241 194.365,34500239 52,19156553 194.417,53656792 0,00000000 0,00000000 194.417,53656792 21/02/2031
26/02/2031 194.365,34500241 194.365,34500239 104,39712537 194.469,74212776 0,00000000 0,00000000 194.469,74212776 26/02/2031
27/02/2031 194.365,34500241 194.365,34500239 156,61667952 194.521,96168191 0,00000000 0,00000000 194.521,96168191 27/02/2031
28/02/2031 194.365,34500241 194.365,34500239 208,85022797 194.574,19523036 0,00000000 0,00000000 194.574,19523036 28/02/2031
03/03/2031 194.365,34500241 194.365,34500239 261,09777072 194.626,44277311 0,00000000 0,00000000 194.626,44277311 03/03/2031
04/03/2031 194.365,34500241 194.365,34500239 313,35930778 194.678,70431017 0,00000000 0,00000000 194.678,70431017 04/03/2031
05/03/2031 194.365,34500241 194.365,34500239 365,63503351 194.730,98003590 0,00000000 0,00000000 194.730,98003590 05/03/2031
06/03/2031 194.365,34500241 194.365,34500239 417,92475355 194.783,26975594 0,00000000 0,00000000 194.783,26975594 06/03/2031
07/03/2031 194.365,34500241 194.365,34500239 470,22846789 194.835,57347028 0,00000000 0,00000000 194.835,57347028 07/03/2031
10/03/2031 194.365,34500241 194.365,34500239 522,54617653 194.887,89117892 0,00000000 0,00000000 194.887,89117892 10/03/2031
11/03/2031 194.365,34500241 194.365,34500239 574,87807385 194.940,22307624 0,00000000 0,00000000 194.940,22307624 11/03/2031
12/03/2031 194.365,34500241 194.365,34500239 627,22396547 194.992,56896786 0,00000000 0,00000000 194.992,56896786 12/03/2031
13/03/2031 194.365,34500241 194.365,34500239 679,58385139 195.044,92885378 0,00000000 0,00000000 195.044,92885378 13/03/2031
14/03/2031 194.365,34500241 194.365,34500239 731,95792599 195.097,30292838 0,00000000 0,00000000 195.097,30292838 14/03/2031
17/03/2031 194.365,34500241 194.365,34500239 784,34599489 195.149,69099728 0,00000000 0,00000000 195.149,69099728 17/03/2031
18/03/2031 194.365,34500241 194.365,34500239 836,74805809 195.202,09306048 0,00000000 0,00000000 195.202,09306048 18/03/2031
19/03/2031 194.365,34500241 194.365,34500239 889,16430997 195.254,50931236 0,00000000 0,00000000 195.254,50931236 19/03/2031
20/03/2031 194.365,34500241 194.365,34500239 941,59455615 195.306,93955854 0,00000000 0,00000000 195.306,93955854 20/03/2031
21/03/2031 195.306,93955856 195.306,93955854 52,44440533 195.359,38396387 0,00000000 0,00000000 195.359,38396387 21/03/2031
24/03/2031 195.306,93955856 195.306,93955854 104,90287276 195.411,84243130 0,00000000 0,00000000 195.411,84243130 24/03/2031
25/03/2031 195.306,93955856 195.306,93955854 157,37540229 195.464,31496083 0,00000000 0,00000000 195.464,31496083 25/03/2031
26/03/2031 195.306,93955856 195.306,93955854 209,86199392 195.516,80155246 0,00000000 0,00000000 195.516,80155246 26/03/2031
27/03/2031 195.306,93955856 195.306,93955854 262,36264765 195.569,30220619 0,00000000 0,00000000 195.569,30220619 27/03/2031
28/03/2031 195.306,93955856 195.306,93955854 314,87736348 195.621,81692202 0,00000000 0,00000000 195.621,81692202 28/03/2031
31/03/2031 195.306,93955856 195.306,93955854 367,40633671 195.674,34589525 0,00000000 0,00000000 195.674,34589525 31/03/2031
01/04/2031 195.306,93955856 195.306,93955854 419,94937205 195.726,88893059 0,00000000 0,00000000 195.726,88893059 01/04/2031
02/04/2031 195.306,93955856 195.306,93955854 472,50646948 195.779,44602802 0,00000000 0,00000000 195.779,44602802 02/04/2031
03/04/2031 195.306,93955856 195.306,93955854 525,07762902 195.832,01718756 0,00000000 0,00000000 195.832,01718756 03/04/2031
04/04/2031 195.306,93955856 195.306,93955854 577,66304596 195.884,60260450 0,00000000 0,00000000 195.884,60260450 04/04/2031
07/04/2031 195.306,93955856 195.306,93955854 630,26252500 195.937,20208354 0,00000000 0,00000000 195.937,20208354 07/04/2031
08/04/2031 195.306,93955856 195.306,93955854 682,87606614 195.989,81562468 0,00000000 0,00000000 195.989,81562468 08/04/2031
09/04/2031 195.306,93955856 195.306,93955854 735,50386469 196.042,44342323 0,00000000 0,00000000 196.042,44342323 09/04/2031
10/04/2031 195.306,93955856 195.306,93955854 788,14572534 196.095,08528388 0,00000000 0,00000000 196.095,08528388 10/04/2031
14/04/2031 195.306,93955856 195.306,93955854 840,80164808 196.147,74120662 0,00000000 0,00000000 196.147,74120662 14/04/2031
15/04/2031 195.306,93955856 195.306,93955854 893,47182824 196.200,41138678 0,00000000 0,00000000 196.200,41138678 15/04/2031
16/04/2031 195.306,93955856 195.306,93955854 946,15607049 196.253,09562903 0,00000000 0,00000000 196.253,09562903 16/04/2031
17/04/2031 195.306,93955856 195.306,93955854 998,85457015 196.305,79412869 0,00000000 0,00000000 196.305,79412869 17/04/2031
18/04/2031 195.306,93955856 195.306,93955854 1.051,56713191 196.358,50669045 0,00000000 0,00000000 196.358,50669045 18/04/2031
22/04/2031 195.306,93955856 195.306,93955854 1.104,29375577 196.411,23331431 0,00000000 0,00000000 196.411,23331431 22/04/2031
23/04/2031 196.411,23331433 196.411,23331430 52,74093360 196.463,97424790 0,00000000 0,00000000 196.463,97424790 23/04/2031
24/04/2031 196.411,23331433 196.411,23331430 105,49600881 196.516,72932311 0,00000000 0,00000000 196.516,72932311 24/04/2031
25/04/2031 196.411,23331433 196.411,23331430 158,26522563 196.569,49853993 0,00000000 0,00000000 196.569,49853993 25/04/2031
28/04/2031 196.411,23331433 196.411,23331430 211,04858406 196.622,28189836 0,00000000 0,00000000 196.622,28189836 28/04/2031
29/04/2031 196.411,23331433 196.411,23331430 263,84608410 196.675,07939840 0,00000000 0,00000000 196.675,07939840 29/04/2031
30/04/2031 196.411,23331433 196.411,23331430 316,65772575 196.727,89104005 0,00000000 0,00000000 196.727,89104005 30/04/2031
02/05/2031 196.411,23331433 196.411,23331430 369,48370541 196.780,71701971 0,00000000 0,00000000 196.780,71701971 02/05/2031
05/05/2031 196.411,23331433 196.411,23331430 422,32382669 196.833,55714099 0,00000000 0,00000000 196.833,55714099 05/05/2031
06/05/2031 196.411,23331433 196.411,23331430 475,17808957 196.886,41140387 0,00000000 0,00000000 196.886,41140387 06/05/2031
07/05/2031 196.411,23331433 196.411,23331430 528,04649407 196.939,27980837 0,00000000 0,00000000 196.939,27980837 07/05/2031
08/05/2031 196.411,23331433 196.411,23331430 580,92923658 196.992,16255088 0,00000000 0,00000000 196.992,16255088 08/05/2031
09/05/2031 196.411,23331433 196.411,23331430 633,82612070 197.045,05943500 0,00000000 0,00000000 197.045,05943500 09/05/2031
12/05/2031 196.411,23331433 196.411,23331430 686,73714644 197.097,97046074 0,00000000 0,00000000 197.097,97046074 12/05/2031
13/05/2031 196.411,23331433 196.411,23331430 739,66251019 197.150,89582449 0,00000000 0,00000000 197.150,89582449 13/05/2031
14/05/2031 196.411,23331433 196.411,23331430 792,60201555 197.203,83532985 0,00000000 0,00000000 197.203,83532985 14/05/2031
15/05/2031 196.411,23331433 196.411,23331430 845,55566252 197.256,78897682 0,00000000 0,00000000 197.256,78897682 15/05/2031
16/05/2031 196.411,23331433 196.411,23331430 898,52364751 197.309,75696181 0,00000000 0,00000000 197.309,75696181 16/05/2031
19/05/2031 196.411,23331433 196.411,23331430 951,50577410 197.362,73908840 0,00000000 0,00000000 197.362,73908840 19/05/2031
20/05/2031 196.411,23331433 196.411,23331430 1.004,50223872 197.415,73555302 0,00000000 0,00000000 197.415,73555302 20/05/2031
21/05/2031 197.415,73555305 197.415,73555302 53,01066555 197.468,74621857 0,00000000 0,00000000 197.468,74621857 21/05/2031
22/05/2031 197.415,73555305 197.415,73555302 106,03554504 197.521,77109806 0,00000000 0,00000000 197.521,77109806 22/05/2031
23/05/2031 197.415,73555305 197.415,73555302 159,07463847 197.574,81019149 0,00000000 0,00000000 197.574,81019149 23/05/2031
26/05/2031 197.415,73555305 197.415,73555302 212,12794582 197.627,86349884 0,00000000 0,00000000 197.627,86349884 26/05/2031
27/05/2031 197.415,73555305 197.415,73555302 265,19546711 197.680,93102013 0,00000000 0,00000000 197.680,93102013 27/05/2031
28/05/2031 197.415,73555305 197.415,73555302 318,27720234 197.734,01275536 0,00000000 0,00000000 197.734,01275536 28/05/2031
29/05/2031 197.415,73555305 197.415,73555302 371,37334891 197.787,10890193 0,00000000 0,00000000 197.787,10890193 29/05/2031
30/05/2031 197.415,73555305 197.415,73555302 424,48370941 197.840,21926243 0,00000000 0,00000000 197.840,21926243 30/05/2031
02/06/2031 197.415,73555305 197.415,73555302 477,60828385 197.893,34383687 0,00000000 0,00000000 197.893,34383687 02/06/2031
03/06/2031 197.415,73555305 197.415,73555302 530,74707222 197.946,48262524 0,00000000 0,00000000 197.946,48262524 03/06/2031
04/06/2031 197.415,73555305 197.415,73555302 583,90027194 197.999,63582496 0,00000000 0,00000000 197.999,63582496 04/06/2031
05/06/2031 197.415,73555305 197.415,73555302 637,06768559 198.052,80323861 0,00000000 0,00000000 198.052,80323861 05/06/2031
06/06/2031 197.415,73555305 197.415,73555302 690,24931318 198.105,98486620 0,00000000 0,00000000 198.105,98486620 06/06/2031
09/06/2031 197.415,73555305 197.415,73555302 743,44535211 198.159,18090513 0,00000000 0,00000000 198.159,18090513 09/06/2031
10/06/2031 197.415,73555305 197.415,73555302 796,65560498 198.212,39115800 0,00000000 0,00000000 198.212,39115800 10/06/2031
11/06/2031 197.415,73555305 197.415,73555302 849,88007178 198.265,61562480 0,00000000 0,00000000 198.265,61562480 11/06/2031
13/06/2031 197.415,73555305 197.415,73555302 903,11894992 198.318,85450294 0,00000000 0,00000000 198.318,85450294 13/06/2031
16/06/2031 197.415,73555305 197.415,73555302 956,37204200 198.372,10759502 0,00000000 0,00000000 198.372,10759502 16/06/2031
17/06/2031 197.415,73555305 197.415,73555302 1.009,63954543 198.425,37509845 0,00000000 0,00000000 198.425,37509845 17/06/2031
18/06/2031 197.415,73555305 197.415,73555302 1.062,92126280 198.478,65681582 0,00000000 0,00000000 198.478,65681582 18/06/2031
19/06/2031 197.415,73555305 197.415,73555302 1.116,21719409 198.531,95274711 0,00000000 0,00000000 198.531,95274711 19/06/2031
20/06/2031 197.415,73555305 197.415,73555302 1.169,52753674 198.585,26308976 0,00000000 0,00000000 198.585,26308976 20/06/2031
23/06/2031 198.585,26308979 198.585,26308976 53,32471060 198.638,58780036 0,00000000 0,00000000 198.638,58780036 23/06/2031
24/06/2031 198.585,26308979 198.585,26308976 106,66371934 198.691,92680910 0,00000000 0,00000000 198.691,92680910 24/06/2031
25/06/2031 198.585,26308979 198.585,26308976 160,01702621 198.745,28011597 0,00000000 0,00000000 198.745,28011597 25/06/2031
26/06/2031 198.585,26308979 198.585,26308976 213,38463123 198.798,64772099 0,00000000 0,00000000 198.798,64772099 26/06/2031
27/06/2031 198.585,26308979 198.585,26308976 266,76653439 198.852,02962415 0,00000000 0,00000000 198.852,02962415 27/06/2031
30/06/2031 198.585,26308979 198.585,26308976 320,16273568 198.905,42582544 0,00000000 0,00000000 198.905,42582544 30/06/2031
01/07/2031 198.585,26308979 198.585,26308976 373,57343370 198.958,83652346 0,00000000 0,00000000 198.958,83652346 01/07/2031
02/07/2031 198.585,26308979 198.585,26308976 426,99842986 199.012,26151962 0,00000000 0,00000000 199.012,26151962 02/07/2031
03/07/2031 198.585,26308979 198.585,26308976 480,43772416 199.065,70081392 0,00000000 0,00000000 199.065,70081392 03/07/2031
04/07/2031 198.585,26308979 198.585,26308976 533,89131659 199.119,15440635 0,00000000 0,00000000 199.119,15440635 04/07/2031
07/07/2031 198.585,26308979 198.585,26308976 587,35940576 199.172,62249552 0,00000000 0,00000000 199.172,62249552 07/07/2031
08/07/2031 198.585,26308979 198.585,26308976 640,84179306 199.226,10488282 0,00000000 0,00000000 199.226,10488282 08/07/2031
09/07/2031 198.585,26308979 198.585,26308976 694,33847849 199.279,60156825 0,00000000 0,00000000 199.279,60156825 09/07/2031
10/07/2031 198.585,26308979 198.585,26308976 747,84966066 199.333,11275042 0,00000000 0,00000000 199.333,11275042 10/07/2031
11/07/2031 198.585,26308979 198.585,26308976 801,37514096 199.386,63823072 0,00000000 0,00000000 199.386,63823072 11/07/2031
14/07/2031 198.585,26308979 198.585,26308976 854,91491940 199.440,17800916 0,00000000 0,00000000 199.440,17800916 14/07/2031
15/07/2031 198.585,26308979 198.585,26308976 908,46919456 199.493,73228432 0,00000000 0,00000000 199.493,73228432 15/07/2031
16/07/2031 198.585,26308979 198.585,26308976 962,03776787 199.547,30085763 0,00000000 0,00000000 199.547,30085763 16/07/2031
17/07/2031 198.585,26308979 198.585,26308976 1.015,62083789 199.600,88392765 0,00000000 0,00000000 199.600,88392765 17/07/2031
18/07/2031 198.585,26308979 198.585,26308976 1.069,21820606 199.654,48129582 0,00000000 0,00000000 199.654,48129582 18/07/2031
21/07/2031 198.585,26308979 198.585,26308976 1.122,82987237 199.708,09296213 0,00000000 0,00000000 199.708,09296213 21/07/2031
22/07/2031 199.708,09296216 199.708,09296213 53,62621624 199.761,71917837 0,00000000 0,00000000 199.761,71917837 22/07/2031
23/07/2031 199.708,09296216 199.708,09296213 107,26681147 199.815,35977360 0,00000000 0,00000000 199.815,35977360 23/07/2031
24/07/2031 199.708,09296216 199.708,09296213 160,92178568 199.869,01474781 0,00000000 0,00000000 199.869,01474781 24/07/2031
25/07/2031 199.708,09296216 199.708,09296213 214,59113888 199.922,68410101 0,00000000 0,00000000 199.922,68410101 25/07/2031
28/07/2031 199.708,09296216 199.708,09296213 268,27487105 199.976,36783318 0,00000000 0,00000000 199.976,36783318 28/07/2031
29/07/2031 199.708,09296216 199.708,09296213 321,97298221 200.030,06594434 0,00000000 0,00000000 200.030,06594434 29/07/2031
30/07/2031 199.708,09296216 199.708,09296213 375,68567206 200.083,77863419 0,00000000 0,00000000 200.083,77863419 30/07/2031
31/07/2031 199.708,09296216 199.708,09296213 429,41274090 200.137,50570303 0,00000000 0,00000000 200.137,50570303 31/07/2031
01/08/2031 199.708,09296216 199.708,09296213 483,15418871 200.191,24715084 0,00000000 0,00000000 200.191,24715084 01/08/2031
04/08/2031 199.708,09296216 199.708,09296213 536,91001551 200.245,00297764 0,00000000 0,00000000 200.245,00297764 04/08/2031
05/08/2031 199.708,09296216 199.708,09296213 590,68042100 200.298,77338313 0,00000000 0,00000000 200.298,77338313 05/08/2031
06/08/2031 199.708,09296216 199.708,09296213 644,46520548 200.352,55816761 0,00000000 0,00000000 200.352,55816761 06/08/2031
07/08/2031 199.708,09296216 199.708,09296213 698,26436893 200.406,35733106 0,00000000 0,00000000 200.406,35733106 07/08/2031
08/08/2031 199.708,09296216 199.708,09296213 752,07811108 200.460,17107321 0,00000000 0,00000000 200.460,17107321 08/08/2031
11/08/2031 199.708,09296216 199.708,09296213 805,90623220 200.513,99919433 0,00000000 0,00000000 200.513,99919433 11/08/2031
12/08/2031 199.708,09296216 199.708,09296213 859,74873232 200.567,84169445 0,00000000 0,00000000 200.567,84169445 12/08/2031
13/08/2031 199.708,09296216 199.708,09296213 913,60581112 200.621,69877325 0,00000000 0,00000000 200.621,69877325 13/08/2031
14/08/2031 199.708,09296216 199.708,09296213 967,47726890 200.675,57023103 0,00000000 0,00000000 200.675,57023103 14/08/2031
15/08/2031 199.708,09296216 199.708,09296213 1.021,36330538 200.729,45626751 0,00000000 0,00000000 200.729,45626751 15/08/2031
18/08/2031 199.708,09296216 199.708,09296213 1.075,26372084 200.783,35668297 0,00000000 0,00000000 200.783,35668297 18/08/2031
19/08/2031 199.708,09296216 199.708,09296213 1.129,17851528 200.837,27147741 0,00000000 0,00000000 200.837,27147741 19/08/2031
20/08/2031 199.708,09296216 199.708,09296213 1.183,10788841 200.891,20085054 0,00000000 0,00000000 200.891,20085054 20/08/2031
21/08/2031 200.891,20085057 200.891,20085054 53,94390792 200.945,14475846 0,00000000 0,00000000 200.945,14475846 21/08/2031
22/08/2031 200.891,20085057 200.891,20085054 107,90228001 200.999,10313055 0,00000000 0,00000000 200.999,10313055 22/08/2031
25/08/2031 200.891,20085057 200.891,20085054 161,87511627 201.053,07596681 0,00000000 0,00000000 201.053,07596681 25/08/2031
26/08/2031 200.891,20085057 200.891,20085054 215,86241670 201.107,06326724 0,00000000 0,00000000 201.107,06326724 26/08/2031
27/08/2031 200.891,20085057 200.891,20085054 269,86418129 201.161,06503183 0,00000000 0,00000000 201.161,06503183 27/08/2031
28/08/2031 200.891,20085057 200.891,20085054 323,88041005 201.215,08126059 0,00000000 0,00000000 201.215,08126059 28/08/2031
29/08/2031 200.891,20085057 200.891,20085054 377,91130386 201.269,11215440 0,00000000 0,00000000 201.269,11215440 29/08/2031
01/09/2031 200.891,20085057 200.891,20085054 431,95666185 201.323,15751239 0,00000000 0,00000000 201.323,15751239 01/09/2031
02/09/2031 200.891,20085057 200.891,20085054 486,01648400 201.377,21733454 0,00000000 0,00000000 201.377,21733454 02/09/2031
03/09/2031 200.891,20085057 200.891,20085054 540,09077031 201.431,29162085 0,00000000 0,00000000 201.431,29162085 03/09/2031
04/09/2031 200.891,20085057 200.891,20085054 594,17972168 201.485,38057222 0,00000000 0,00000000 201.485,38057222 04/09/2031
05/09/2031 200.891,20085057 200.891,20085054 648,28313722 201.539,48398776 0,00000000 0,00000000 201.539,48398776 05/09/2031
08/09/2031 200.891,20085057 200.891,20085054 702,40101693 201.593,60186747 0,00000000 0,00000000 201.593,60186747 08/09/2031
09/09/2031 200.891,20085057 200.891,20085054 756,53356169 201.647,73441223 0,00000000 0,00000000 201.647,73441223 09/09/2031
10/09/2031 200.891,20085057 200.891,20085054 810,68057062 201.701,88142116 0,00000000 0,00000000 201.701,88142116 10/09/2031
11/09/2031 200.891,20085057 200.891,20085054 864,84204372 201.756,04289426 0,00000000 0,00000000 201.756,04289426 11/09/2031
12/09/2031 200.891,20085057 200.891,20085054 919,01818187 201.810,21903241 0,00000000 0,00000000 201.810,21903241 12/09/2031
15/09/2031 200.891,20085057 200.891,20085054 973,20878419 201.864,40963473 0,00000000 0,00000000 201.864,40963473 15/09/2031
16/09/2031 200.891,20085057 200.891,20085054 1.027,41405157 201.918,61490211 0,00000000 0,00000000 201.918,61490211 16/09/2031
17/09/2031 200.891,20085057 200.891,20085054 1.081,63378312 201.972,83463366 0,00000000 0,00000000 201.972,83463366 17/09/2031
18/09/2031 200.891,20085057 200.891,20085054 1.135,86797883 202.027,06882937 0,00000000 0,00000000 202.027,06882937 18/09/2031
19/09/2031 200.891,20085057 200.891,20085054 1.190,11683960 202.081,31769014 0,00000000 0,00000000 202.081,31769014 19/09/2031
22/09/2031 200.891,20085057 200.891,20085054 1.244,38036542 202.135,58121596 0,00000000 0,00000000 202.135,58121596 22/09/2031
23/09/2031 202.135,58121599 202.135,58121595 54,27805267 202.189,85926862 0,00000000 0,00000000 202.189,85926862 23/09/2031
24/09/2031 202.135,58121599 202.135,58121595 108,57065911 202.244,15187506 0,00000000 0,00000000 202.244,15187506 24/09/2031
25/09/2031 202.135,58121599 202.135,58121595 162,87781931 202.298,45903526 0,00000000 0,00000000 202.298,45903526 25/09/2031
26/09/2031 202.135,58121599 202.135,58121595 217,19953327 202.352,78074922 0,00000000 0,00000000 202.352,78074922 26/09/2031
29/09/2031 202.135,58121599 202.135,58121595 271,53580099 202.407,11701694 0,00000000 0,00000000 202.407,11701694 29/09/2031
30/09/2031 202.135,58121599 202.135,58121595 325,88662247 202.461,46783842 0,00000000 0,00000000 202.461,46783842 30/09/2031
01/10/2031 202.135,58121599 202.135,58121595 380,25219985 202.515,83341580 0,00000000 0,00000000 202.515,83341580 01/10/2031
02/10/2031 202.135,58121599 202.135,58121595 434,63233100 202.570,21354695 0,00000000 0,00000000 202.570,21354695 02/10/2031
03/10/2031 202.135,58121599 202.135,58121595 489,02701590 202.624,60823185 0,00000000 0,00000000 202.624,60823185 03/10/2031
06/10/2031 202.135,58121599 202.135,58121595 543,43625457 202.679,01747052 0,00000000 0,00000000 202.679,01747052 06/10/2031
07/10/2031 202.135,58121599 202.135,58121595 597,86024913 202.733,44146508 0,00000000 0,00000000 202.733,44146508 07/10/2031
08/10/2031 202.135,58121599 202.135,58121595 652,29879746 202.787,88001341 0,00000000 0,00000000 202.787,88001341 08/10/2031
09/10/2031 202.135,58121599 202.135,58121595 706,75189955 202.842,33311550 0,00000000 0,00000000 202.842,33311550 09/10/2031
10/10/2031 202.135,58121599 202.135,58121595 761,21975753 202.896,80097348 0,00000000 0,00000000 202.896,80097348 10/10/2031
13/10/2031 202.135,58121599 202.135,58121595 815,70216928 202.951,28338523 0,00000000 0,00000000 202.951,28338523 13/10/2031
14/10/2031 202.135,58121599 202.135,58121595 870,19913479 203.005,78035074 0,00000000 0,00000000 203.005,78035074 14/10/2031
15/10/2031 202.135,58121599 202.135,58121595 924,71085620 203.060,29207215 0,00000000 0,00000000 203.060,29207215 15/10/2031
16/10/2031 202.135,58121599 202.135,58121595 979,23713137 203.114,81834732 0,00000000 0,00000000 203.114,81834732 16/10/2031
17/10/2031 202.135,58121599 202.135,58121595 1.033,77816243 203.169,35937838 0,00000000 0,00000000 203.169,35937838 17/10/2031
20/10/2031 202.135,58121599 202.135,58121595 1.088,33374726 203.223,91496321 0,00000000 0,00000000 203.223,91496321 20/10/2031
21/10/2031 203.223,91496325 203.223,91496321 54,57029531 203.278,48525852 0,00000000 0,00000000 203.278,48525852 21/10/2031
22/10/2031 203.223,91496325 203.223,91496321 109,15522275 203.333,07018596 0,00000000 0,00000000 203.333,07018596 22/10/2031
23/10/2031 203.223,91496325 203.223,91496321 163,75478231 203.387,66974552 0,00000000 0,00000000 203.387,66974552 23/10/2031
24/10/2031 203.223,91496325 203.223,91496321 218,36897400 203.442,28393721 0,00000000 0,00000000 203.442,28393721 24/10/2031
27/10/2031 203.223,91496325 203.223,91496321 272,99779780 203.496,91276101 0,00000000 0,00000000 203.496,91276101 27/10/2031
28/10/2031 203.223,91496325 203.223,91496321 327,64125373 203.551,55621694 0,00000000 0,00000000 203.551,55621694 28/10/2031
29/10/2031 203.223,91496325 203.223,91496321 382,29954500 203.606,21450821 0,00000000 0,00000000 203.606,21450821 29/10/2031
30/10/2031 203.223,91496325 203.223,91496321 436,97246840 203.660,88743161 0,00000000 0,00000000 203.660,88743161 30/10/2031
31/10/2031 203.223,91496325 203.223,91496321 491,66002391 203.715,57498712 0,00000000 0,00000000 203.715,57498712 31/10/2031
03/11/2031 203.223,91496325 203.223,91496321 546,36221155 203.770,27717476 0,00000000 0,00000000 203.770,27717476 03/11/2031
04/11/2031 203.223,91496325 203.223,91496321 601,07923454 203.824,99419775 0,00000000 0,00000000 203.824,99419775 04/11/2031
05/11/2031 203.223,91496325 203.223,91496321 655,81088964 203.879,72585285 0,00000000 0,00000000 203.879,72585285 05/11/2031
06/11/2031 203.223,91496325 203.223,91496321 710,55717687 203.934,47214008 0,00000000 0,00000000 203.934,47214008 06/11/2031
07/11/2031 203.223,91496325 203.223,91496321 765,31829944 203.989,23326265 0,00000000 0,00000000 203.989,23326265 07/11/2031
10/11/2031 203.223,91496325 203.223,91496321 820,09405414 204.044,00901735 0,00000000 0,00000000 204.044,00901735 10/11/2031
11/11/2031 203.223,91496325 203.223,91496321 874,88444096 204.098,79940417 0,00000000 0,00000000 204.098,79940417 11/11/2031
12/11/2031 203.223,91496325 203.223,91496321 929,68966312 204.153,60462633 0,00000000 0,00000000 204.153,60462633 12/11/2031
13/11/2031 203.223,91496325 203.223,91496321 984,50951741 204.208,42448062 0,00000000 0,00000000 204.208,42448062 13/11/2031
14/11/2031 203.223,91496325 203.223,91496321 1.039,34420704 204.263,25917025 0,00000000 0,00000000 204.263,25917025 14/11/2031
17/11/2031 203.223,91496325 203.223,91496321 1.094,19352879 204.318,10849200 0,00000000 0,00000000 204.318,10849200 17/11/2031
18/11/2031 203.223,91496325 203.223,91496321 1.149,05748266 204.372,97244587 0,00000000 0,00000000 204.372,97244587 18/11/2031
19/11/2031 203.223,91496325 203.223,91496321 1.203,93627189 204.427,85123510 0,00000000 0,00000000 204.427,85123510 19/11/2031
20/11/2031 203.223,91496325 203.223,91496321 1.258,82989645 204.482,74485966 1.258,82989641 0,00000000 203.223,91496325 20/11/2031
21/11/2031 203.223,91496325 203.223,91496325 54,57029531 203.278,48525856 0,00000000 0,00000000 203.278,48525856 21/11/2031
24/11/2031 203.223,91496325 203.223,91496325 109,15522275 203.333,07018600 0,00000000 0,00000000 203.333,07018600 24/11/2031
25/11/2031 203.223,91496325 203.223,91496325 163,75478231 203.387,66974556 0,00000000 0,00000000 203.387,66974556 25/11/2031
26/11/2031 203.223,91496325 203.223,91496325 218,36897400 203.442,28393725 0,00000000 0,00000000 203.442,28393725 26/11/2031
27/11/2031 203.223,91496325 203.223,91496325 272,99779780 203.496,91276105 0,00000000 0,00000000 203.496,91276105 27/11/2031
28/11/2031 203.223,91496325 203.223,91496325 327,64125373 203.551,55621698 0,00000000 0,00000000 203.551,55621698 28/11/2031
01/12/2031 203.223,91496325 203.223,91496325 382,29954500 203.606,21450825 0,00000000 0,00000000 203.606,21450825 01/12/2031
02/12/2031 203.223,91496325 203.223,91496325 436,97246840 203.660,88743165 0,00000000 0,00000000 203.660,88743165 02/12/2031
03/12/2031 203.223,91496325 203.223,91496325 491,66002391 203.715,57498716 0,00000000 0,00000000 203.715,57498716 03/12/2031
04/12/2031 203.223,91496325 203.223,91496325 546,36221155 203.770,27717480 0,00000000 0,00000000 203.770,27717480 04/12/2031
05/12/2031 203.223,91496325 203.223,91496325 601,07923454 203.824,99419779 0,00000000 0,00000000 203.824,99419779 05/12/2031
08/12/2031 203.223,91496325 203.223,91496325 655,81088964 203.879,72585289 0,00000000 0,00000000 203.879,72585289 08/12/2031
09/12/2031 203.223,91496325 203.223,91496325 710,55717687 203.934,47214012 0,00000000 0,00000000 203.934,47214012 09/12/2031
10/12/2031 203.223,91496325 203.223,91496325 765,31829944 203.989,23326269 0,00000000 0,00000000 203.989,23326269 10/12/2031
11/12/2031 203.223,91496325 203.223,91496325 820,09405414 204.044,00901739 0,00000000 0,00000000 204.044,00901739 11/12/2031
12/12/2031 203.223,91496325 203.223,91496325 874,88444096 204.098,79940421 0,00000000 0,00000000 204.098,79940421 12/12/2031
15/12/2031 203.223,91496325 203.223,91496325 929,68966312 204.153,60462637 0,00000000 0,00000000 204.153,60462637 15/12/2031
16/12/2031 203.223,91496325 203.223,91496325 984,50951741 204.208,42448066 0,00000000 0,00000000 204.208,42448066 16/12/2031
17/12/2031 203.223,91496325 203.223,91496325 1.039,34420704 204.263,25917029 0,00000000 0,00000000 204.263,25917029 17/12/2031
18/12/2031 203.223,91496325 203.223,91496325 1.094,19352879 204.318,10849204 0,00000000 0,00000000 204.318,10849204 18/12/2031
19/12/2031 203.223,91496325 203.223,91496325 1.149,05748266 204.372,97244591 0,00000000 0,00000000 204.372,97244591 19/12/2031
22/12/2031 203.223,91496325 203.223,91496325 1.203,93627189 204.427,85123514 0,00000000 0,00000000 204.427,85123514 22/12/2031
23/12/2031 204.427,85123514 204.427,85123513 54,89357989 204.482,74481502 0,00000000 0,00000000 204.482,74481502 23/12/2031
24/12/2031 204.427,85123514 204.427,85123513 109,80187859 204.537,65311372 0,00000000 0,00000000 204.537,65311372 24/12/2031
26/12/2031 204.427,85123514 204.427,85123513 164,72489610 204.592,57613123 0,00000000 0,00000000 204.592,57613123 26/12/2031
29/12/2031 204.427,85123514 204.427,85123513 219,66263242 204.647,51386755 0,00000000 0,00000000 204.647,51386755 29/12/2031
30/12/2031 204.427,85123514 204.427,85123513 274,61508753 204.702,46632266 0,00000000 0,00000000 204.702,46632266 30/12/2031
31/12/2031 204.427,85123514 204.427,85123513 329,58226146 204.757,43349659 0,00000000 0,00000000 204.757,43349659 31/12/2031
02/01/2032 204.427,85123514 204.427,85123513 384,56435861 204.812,41559374 0,00000000 0,00000000 204.812,41559374 02/01/2032
05/01/2032 204.427,85123514 204.427,85123513 439,56117458 204.867,41240971 0,00000000 0,00000000 204.867,41240971 05/01/2032
06/01/2032 204.427,85123514 204.427,85123513 494,57270934 204.922,42394447 0,00000000 0,00000000 204.922,42394447 06/01/2032
07/01/2032 204.427,85123514 204.427,85123513 549,59896292 204.977,45019805 0,00000000 0,00000000 204.977,45019805 07/01/2032
08/01/2032 204.427,85123514 204.427,85123513 604,64013972 205.032,49137485 0,00000000 0,00000000 205.032,49137485 08/01/2032
09/01/2032 204.427,85123514 204.427,85123513 659,69603533 205.087,54727046 0,00000000 0,00000000 205.087,54727046 09/01/2032
12/01/2032 204.427,85123514 204.427,85123513 714,76664975 205.142,61788488 0,00000000 0,00000000 205.142,61788488 12/01/2032
13/01/2032 204.427,85123514 204.427,85123513 769,85218740 205.197,70342253 0,00000000 0,00000000 205.197,70342253 13/01/2032
14/01/2032 204.427,85123514 204.427,85123513 824,95244385 205.252,80367898 0,00000000 0,00000000 205.252,80367898 14/01/2032
15/01/2032 204.427,85123514 204.427,85123513 880,06741911 205.307,91865424 0,00000000 0,00000000 205.307,91865424 15/01/2032
16/01/2032 204.427,85123514 204.427,85123513 935,19731761 205.363,04855274 0,00000000 0,00000000 205.363,04855274 16/01/2032
19/01/2032 204.427,85123514 204.427,85123513 990,34193491 205.418,19317004 0,00000000 0,00000000 205.418,19317004 19/01/2032
20/01/2032 204.427,85123514 204.427,85123513 1.045,50147544 205.473,35271057 0,00000000 0,00000000 205.473,35271057 20/01/2032
21/01/2032 205.473,35271058 205.473,35271056 55,17432108 205.528,52703164 0,00000000 0,00000000 205.528,52703164 21/01/2032
22/01/2032 205.473,35271058 205.473,35271056 110,36343626 205.583,71614682 0,00000000 0,00000000 205.583,71614682 22/01/2032
23/01/2032 205.473,35271058 205.473,35271056 165,56734551 205.638,92005607 0,00000000 0,00000000 205.638,92005607 23/01/2032
26/01/2032 205.473,35271058 205.473,35271056 220,78604884 205.694,13875940 0,00000000 0,00000000 205.694,13875940 26/01/2032
27/01/2032 205.473,35271058 205.473,35271056 276,01954626 205.749,37225682 0,00000000 0,00000000 205.749,37225682 27/01/2032
28/01/2032 205.473,35271058 205.473,35271056 331,26783776 205.804,62054832 0,00000000 0,00000000 205.804,62054832 28/01/2032
29/01/2032 205.473,35271058 205.473,35271056 386,53112881 205.859,88383937 0,00000000 0,00000000 205.859,88383937 29/01/2032
30/01/2032 205.473,35271058 205.473,35271056 441,80921394 205.915,16192450 0,00000000 0,00000000 205.915,16192450 30/01/2032
02/02/2032 205.473,35271058 205.473,35271056 497,10209315 205.970,45480371 0,00000000 0,00000000 205.970,45480371 02/02/2032
03/02/2032 205.473,35271058 205.473,35271056 552,40976645 206.025,76247701 0,00000000 0,00000000 206.025,76247701 03/02/2032
04/02/2032 205.473,35271058 205.473,35271056 607,73243930 206.081,08514986 0,00000000 0,00000000 206.081,08514986 04/02/2032
05/02/2032 205.473,35271058 205.473,35271056 663,06990623 206.136,42261679 0,00000000 0,00000000 206.136,42261679 05/02/2032
06/02/2032 205.473,35271058 205.473,35271056 718,42216725 206.191,77487781 0,00000000 0,00000000 206.191,77487781 06/02/2032
11/02/2032 205.473,35271058 205.473,35271056 773,78942781 206.247,14213837 0,00000000 0,00000000 206.247,14213837 11/02/2032
12/02/2032 205.473,35271058 205.473,35271056 829,17148246 206.302,52419302 0,00000000 0,00000000 206.302,52419302 12/02/2032
13/02/2032 205.473,35271058 205.473,35271056 884,56833119 206.357,92104175 0,00000000 0,00000000 206.357,92104175 13/02/2032
16/02/2032 205.473,35271058 205.473,35271056 939,98017948 206.413,33289004 0,00000000 0,00000000 206.413,33289004 16/02/2032
17/02/2032 205.473,35271058 205.473,35271056 995,40682185 206.468,75953241 0,00000000 0,00000000 206.468,75953241 17/02/2032
18/02/2032 205.473,35271058 205.473,35271056 1.050,84846377 206.524,20117433 0,00000000 0,00000000 206.524,20117433 18/02/2032
19/02/2032 205.473,35271058 205.473,35271056 1.106,30489977 206.579,65761033 0,00000000 0,00000000 206.579,65761033 19/02/2032
20/02/2032 205.473,35271058 205.473,35271056 1.161,77612986 206.635,12884042 0,00000000 0,00000000 206.635,12884042 20/02/2032
23/02/2032 206.635,12884044 206.635,12884041 55,48628470 206.690,61512511 0,00000000 0,00000000 206.690,61512511 23/02/2032
24/02/2032 206.635,12884044 206.635,12884041 110,98744713 206.746,11628754 0,00000000 0,00000000 206.746,11628754 24/02/2032
25/02/2032 206.635,12884044 206.635,12884041 166,50348729 206.801,63232770 0,00000000 0,00000000 206.801,63232770 25/02/2032
26/02/2032 206.635,12884044 206.635,12884041 222,03440518 206.857,16324559 0,00000000 0,00000000 206.857,16324559 26/02/2032
27/02/2032 206.635,12884044 206.635,12884041 277,58020080 206.912,70904121 0,00000000 0,00000000 206.912,70904121 27/02/2032
01/03/2032 206.635,12884044 206.635,12884041 333,14087414 206.968,26971455 0,00000000 0,00000000 206.968,26971455 01/03/2032
02/03/2032 206.635,12884044 206.635,12884041 388,71663186 207.023,84547227 0,00000000 0,00000000 207.023,84547227 02/03/2032
03/03/2032 206.635,12884044 206.635,12884041 444,30726730 207.079,43610771 0,00000000 0,00000000 207.079,43610771 03/03/2032
04/03/2032 206.635,12884044 206.635,12884041 499,91278047 207.135,04162088 0,00000000 0,00000000 207.135,04162088 04/03/2032
05/03/2032 206.635,12884044 206.635,12884041 555,53317137 207.190,66201178 0,00000000 0,00000000 207.190,66201178 05/03/2032
08/03/2032 206.635,12884044 206.635,12884041 611,16864663 207.246,29748704 0,00000000 0,00000000 207.246,29748704 08/03/2032
09/03/2032 206.635,12884044 206.635,12884041 666,81899963 207.301,94784004 0,00000000 0,00000000 207.301,94784004 09/03/2032
10/03/2032 206.635,12884044 206.635,12884041 722,48423035 207.357,61307076 0,00000000 0,00000000 207.357,61307076 10/03/2032
11/03/2032 206.635,12884044 206.635,12884041 778,16454544 207.413,29338585 0,00000000 0,00000000 207.413,29338585 11/03/2032
12/03/2032 206.635,12884044 206.635,12884041 833,85973826 207.468,98857867 0,00000000 0,00000000 207.468,98857867 12/03/2032
15/03/2032 206.635,12884044 206.635,12884041 889,56980880 207.524,69864921 0,00000000 0,00000000 207.524,69864921 15/03/2032
16/03/2032 206.635,12884044 206.635,12884041 945,29496371 207.580,42380412 0,00000000 0,00000000 207.580,42380412 16/03/2032
17/03/2032 206.635,12884044 206.635,12884041 1.001,03499635 207.636,16383676 0,00000000 0,00000000 207.636,16383676 17/03/2032
18/03/2032 206.635,12884044 206.635,12884041 1.056,79011336 207.691,91895377 0,00000000 0,00000000 207.691,91895377 18/03/2032
19/03/2032 206.635,12884044 206.635,12884041 1.112,56010809 207.747,68894850 0,00000000 0,00000000 207.747,68894850 19/03/2032
22/03/2032 206.635,12884044 206.635,12884041 1.168,34498055 207.803,47382096 0,00000000 0,00000000 207.803,47382096 22/03/2032
23/03/2032 207.803,47382099 207.803,47382096 55,80001220 207.859,27383316 0,00000000 0,00000000 207.859,27383316 23/03/2032
24/03/2032 207.803,47382099 207.803,47382096 111,61498625 207.915,08880721 0,00000000 0,00000000 207.915,08880721 24/03/2032
25/03/2032 207.803,47382099 207.803,47382096 167,44492215 207.970,91874311 0,00000000 0,00000000 207.970,91874311 25/03/2032
29/03/2032 207.803,47382099 207.803,47382096 223,28981990 208.026,76364086 0,00000000 0,00000000 208.026,76364086 29/03/2032
30/03/2032 207.803,47382099 207.803,47382096 279,14967950 208.082,62350046 0,00000000 0,00000000 208.082,62350046 30/03/2032
31/03/2032 207.803,47382099 207.803,47382096 335,02450095 208.138,49832191 0,00000000 0,00000000 208.138,49832191 31/03/2032
01/04/2032 207.803,47382099 207.803,47382096 390,91449206 208.194,38831302 0,00000000 0,00000000 208.194,38831302 01/04/2032
02/04/2032 207.803,47382099 207.803,47382096 446,81944501 208.250,29326597 0,00000000 0,00000000 208.250,29326597 02/04/2032
05/04/2032 207.803,47382099 207.803,47382096 502,73935982 208.306,21318078 0,00000000 0,00000000 208.306,21318078 05/04/2032
06/04/2032 207.803,47382099 207.803,47382096 558,67423647 208.362,14805743 0,00000000 0,00000000 208.362,14805743 06/04/2032
07/04/2032 207.803,47382099 207.803,47382096 614,62428278 208.418,09810374 0,00000000 0,00000000 208.418,09810374 07/04/2032
08/04/2032 207.803,47382099 207.803,47382096 670,58929094 208.474,06311190 0,00000000 0,00000000 208.474,06311190 08/04/2032
09/04/2032 207.803,47382099 207.803,47382096 726,56926095 208.530,04308191 0,00000000 0,00000000 208.530,04308191 09/04/2032
12/04/2032 207.803,47382099 207.803,47382096 782,56440061 208.586,03822157 0,00000000 0,00000000 208.586,03822157 12/04/2032
13/04/2032 207.803,47382099 207.803,47382096 838,57450213 208.642,04832309 0,00000000 0,00000000 208.642,04832309 13/04/2032
14/04/2032 207.803,47382099 207.803,47382096 894,59956549 208.698,07338645 0,00000000 0,00000000 208.698,07338645 14/04/2032
15/04/2032 207.803,47382099 207.803,47382096 950,63979850 208.754,11361946 0,00000000 0,00000000 208.754,11361946 15/04/2032
16/04/2032 207.803,47382099 207.803,47382096 1.006,69499337 208.810,16881433 0,00000000 0,00000000 208.810,16881433 16/04/2032
19/04/2032 207.803,47382099 207.803,47382096 1.062,76535789 208.866,23917885 0,00000000 0,00000000 208.866,23917885 19/04/2032
20/04/2032 207.803,47382099 207.803,47382096 1.118,85068426 208.922,32450522 0,00000000 0,00000000 208.922,32450522 20/04/2032
22/04/2032 208.922,32450525 208.922,32450521 56,10044934 208.978,42495455 0,00000000 0,00000000 208.978,42495455 22/04/2032
23/04/2032 208.922,32450525 208.922,32450521 112,21594109 209.034,54044630 0,00000000 0,00000000 209.034,54044630 23/04/2032
26/04/2032 208.922,32450525 208.922,32450521 168,34647525 209.090,67098046 0,00000000 0,00000000 209.090,67098046 26/04/2032
27/04/2032 208.922,32450525 208.922,32450521 224,49205181 209.146,81655702 0,00000000 0,00000000 209.146,81655702 27/04/2032
28/04/2032 208.922,32450525 208.922,32450521 280,65267078 209.202,97717599 0,00000000 0,00000000 209.202,97717599 28/04/2032
29/04/2032 208.922,32450525 208.922,32450521 336,82833216 209.259,15283737 0,00000000 0,00000000 209.259,15283737 29/04/2032
30/04/2032 208.922,32450525 208.922,32450521 393,01924487 209.315,34375008 0,00000000 0,00000000 209.315,34375008 30/04/2032
03/05/2032 208.922,32450525 208.922,32450521 449,22519999 209.371,54970520 0,00000000 0,00000000 209.371,54970520 03/05/2032
04/05/2032 208.922,32450525 208.922,32450521 505,44619752 209.427,77070273 0,00000000 0,00000000 209.427,77070273 04/05/2032
05/05/2032 208.922,32450525 208.922,32450521 561,68223745 209.484,00674266 0,00000000 0,00000000 209.484,00674266 05/05/2032
06/05/2032 208.922,32450525 208.922,32450521 617,93352871 209.540,25803392 0,00000000 0,00000000 209.540,25803392 06/05/2032
07/05/2032 208.922,32450525 208.922,32450521 674,19986238 209.596,52436759 0,00000000 0,00000000 209.596,52436759 07/05/2032
10/05/2032 208.922,32450525 208.922,32450521 730,48123845 209.652,80574366 0,00000000 0,00000000 209.652,80574366 10/05/2032
11/05/2032 208.922,32450525 208.922,32450521 786,77786586 209.709,10237107 0,00000000 0,00000000 209.709,10237107 11/05/2032
12/05/2032 208.922,32450525 208.922,32450521 843,08953567 209.765,41404088 0,00000000 0,00000000 209.765,41404088 12/05/2032
13/05/2032 208.922,32450525 208.922,32450521 899,41624789 209.821,74075310 0,00000000 0,00000000 209.821,74075310 13/05/2032
14/05/2032 208.922,32450525 208.922,32450521 955,75821144 209.878,08271665 0,00000000 0,00000000 209.878,08271665 14/05/2032
17/05/2032 208.922,32450525 208.922,32450521 1.012,11521740 209.934,43972261 0,00000000 0,00000000 209.934,43972261 17/05/2032
18/05/2032 208.922,32450525 208.922,32450521 1.068,48747469 209.990,81197990 0,00000000 0,00000000 209.990,81197990 18/05/2032
19/05/2032 208.922,32450525 208.922,32450521 1.124,87477438 210.047,19927959 0,00000000 0,00000000 210.047,19927959 19/05/2032
20/05/2032 208.922,32450525 208.922,32450521 1.181,27711648 210.103,60162169 0,00000000 0,00000000 210.103,60162169 20/05/2032
21/05/2032 210.103,60162173 210.103,60162169 56,41764941 210.160,01927110 0,00000000 0,00000000 210.160,01927110 21/05/2032
24/05/2032 210.103,60162173 210.103,60162169 112,85042629 210.216,45204798 0,00000000 0,00000000 210.216,45204798 24/05/2032
25/05/2032 210.103,60162173 210.103,60162169 169,29833063 210.272,89995232 0,00000000 0,00000000 210.272,89995232 25/05/2032
26/05/2032 210.103,60162173 210.103,60162169 225,76136242 210.329,36298411 0,00000000 0,00000000 210.329,36298411 26/05/2032
28/05/2032 210.103,60162173 210.103,60162169 282,23952168 210.385,84114337 0,00000000 0,00000000 210.385,84114337 28/05/2032
31/05/2032 210.103,60162173 210.103,60162169 338,73280839 210.442,33443008 0,00000000 0,00000000 210.442,33443008 31/05/2032
01/06/2032 210.103,60162173 210.103,60162169 395,24143267 210.498,84305436 0,00000000 0,00000000 210.498,84305436 01/06/2032
02/06/2032 210.103,60162173 210.103,60162169 451,76518441 210.555,36680610 0,00000000 0,00000000 210.555,36680610 02/06/2032
03/06/2032 210.103,60162173 210.103,60162169 508,30406361 210.611,90568530 0,00000000 0,00000000 210.611,90568530 03/06/2032
04/06/2032 210.103,60162173 210.103,60162169 564,85807026 210.668,45969195 0,00000000 0,00000000 210.668,45969195 04/06/2032
07/06/2032 210.103,60162173 210.103,60162169 621,42741448 210.725,02903617 0,00000000 0,00000000 210.725,02903617 07/06/2032
08/06/2032 210.103,60162173 210.103,60162169 678,01188616 210.781,61350785 0,00000000 0,00000000 210.781,61350785 08/06/2032
09/06/2032 210.103,60162173 210.103,60162169 734,61148530 210.838,21310699 0,00000000 0,00000000 210.838,21310699 09/06/2032
10/06/2032 210.103,60162173 210.103,60162169 791,22642200 210.894,82804369 0,00000000 0,00000000 210.894,82804369 10/06/2032
11/06/2032 210.103,60162173 210.103,60162169 847,85648615 210.951,45810784 0,00000000 0,00000000 210.951,45810784 11/06/2032
14/06/2032 210.103,60162173 210.103,60162169 904,50167777 211.008,10329946 0,00000000 0,00000000 211.008,10329946 14/06/2032
15/06/2032 210.103,60162173 210.103,60162169 961,16220696 211.064,76382865 0,00000000 0,00000000 211.064,76382865 15/06/2032
16/06/2032 210.103,60162173 210.103,60162169 1.017,83786360 211.121,43948529 0,00000000 0,00000000 211.121,43948529 16/06/2032
17/06/2032 210.103,60162173 210.103,60162169 1.074,52885780 211.178,13047949 0,00000000 0,00000000 211.178,13047949 17/06/2032
18/06/2032 210.103,60162173 210.103,60162169 1.131,23497946 211.234,83660115 0,00000000 0,00000000 211.234,83660115 18/06/2032
21/06/2032 210.103,60162173 210.103,60162169 1.187,95622859 211.291,55785028 0,00000000 0,00000000 211.291,55785028 21/06/2032
22/06/2032 211.291,55785032 211.291,55785027 56,73664298 211.348,29449325 0,00000000 0,00000000 211.348,29449325 22/06/2032
23/06/2032 211.291,55785032 211.291,55785027 113,48849896 211.405,04634923 0,00000000 0,00000000 211.405,04634923 23/06/2032
24/06/2032 211.291,55785032 211.291,55785027 170,25556794 211.461,81341821 0,00000000 0,00000000 211.461,81341821 24/06/2032
25/06/2032 211.291,55785032 211.291,55785027 227,03784990 211.518,59570017 0,00000000 0,00000000 211.518,59570017 25/06/2032
28/06/2032 211.291,55785032 211.291,55785027 283,83534486 211.575,39319513 0,00000000 0,00000000 211.575,39319513 28/06/2032
29/06/2032 211.291,55785032 211.291,55785027 340,64805281 211.632,20590308 0,00000000 0,00000000 211.632,20590308 29/06/2032
30/06/2032 211.291,55785032 211.291,55785027 397,47618504 211.689,03403531 0,00000000 0,00000000 211.689,03403531 30/06/2032
01/07/2032 211.291,55785032 211.291,55785027 454,31953027 211.745,87738054 0,00000000 0,00000000 211.745,87738054 01/07/2032
02/07/2032 211.291,55785032 211.291,55785027 511,17808849 211.802,73593876 0,00000000 0,00000000 211.802,73593876 02/07/2032
05/07/2032 211.291,55785032 211.291,55785027 568,05185969 211.859,60970996 0,00000000 0,00000000 211.859,60970996 05/07/2032
06/07/2032 211.291,55785032 211.291,55785027 624,94105519 211.916,49890546 0,00000000 0,00000000 211.916,49890546 06/07/2032
07/07/2032 211.291,55785032 211.291,55785027 681,84546367 211.973,40331394 0,00000000 0,00000000 211.973,40331394 07/07/2032
08/07/2032 211.291,55785032 211.291,55785027 738,76508515 212.030,32293542 0,00000000 0,00000000 212.030,32293542 08/07/2032
09/07/2032 211.291,55785032 211.291,55785027 795,70013091 212.087,25798118 0,00000000 0,00000000 212.087,25798118 09/07/2032
12/07/2032 211.291,55785032 211.291,55785027 852,65038967 212.144,20823994 0,00000000 0,00000000 212.144,20823994 12/07/2032
13/07/2032 211.291,55785032 211.291,55785027 909,61586141 212.201,17371168 0,00000000 0,00000000 212.201,17371168 13/07/2032
14/07/2032 211.291,55785032 211.291,55785027 966,59675744 212.258,15460771 0,00000000 0,00000000 212.258,15460771 14/07/2032
15/07/2032 211.291,55785032 211.291,55785027 1.023,59286646 212.315,15071673 0,00000000 0,00000000 212.315,15071673 15/07/2032
16/07/2032 211.291,55785032 211.291,55785027 1.080,60439977 212.372,16225004 0,00000000 0,00000000 212.372,16225004 16/07/2032
19/07/2032 211.291,55785032 211.291,55785027 1.137,63114607 212.429,18899634 0,00000000 0,00000000 212.429,18899634 19/07/2032
20/07/2032 211.291,55785032 211.291,55785027 1.194,67310536 212.486,23095563 0,00000000 0,00000000 212.486,23095563 20/07/2032
21/07/2032 212.486,23095568 212.486,23095563 57,05744019 212.543,28839582 0,00000000 0,00000000 212.543,28839582 21/07/2032
22/07/2032 212.486,23095568 212.486,23095563 114,13017939 212.600,36113502 0,00000000 0,00000000 212.600,36113502 22/07/2032
23/07/2032 212.486,23095568 212.486,23095563 171,21821761 212.657,44917324 0,00000000 0,00000000 212.657,44917324 23/07/2032
26/07/2032 212.486,23095568 212.486,23095563 228,32155483 212.714,55251046 0,00000000 0,00000000 212.714,55251046 26/07/2032
27/07/2032 212.486,23095568 212.486,23095563 285,44019106 212.771,67114669 0,00000000 0,00000000 212.771,67114669 27/07/2032
28/07/2032 212.486,23095568 212.486,23095563 342,57412629 212.828,80508192 0,00000000 0,00000000 212.828,80508192 28/07/2032
29/07/2032 212.486,23095568 212.486,23095563 399,72357303 212.885,95452866 0,00000000 0,00000000 212.885,95452866 29/07/2032
30/07/2032 212.486,23095568 212.486,23095563 456,88831877 212.943,11927440 0,00000000 0,00000000 212.943,11927440 30/07/2032
02/08/2032 212.486,23095568 212.486,23095563 514,06836352 213.000,29931915 0,00000000 0,00000000 213.000,29931915 02/08/2032
03/08/2032 212.486,23095568 212.486,23095563 571,26370728 213.057,49466291 0,00000000 0,00000000 213.057,49466291 03/08/2032
04/08/2032 212.486,23095568 212.486,23095563 628,47456253 213.114,70551816 0,00000000 0,00000000 213.114,70551816 04/08/2032
05/08/2032 212.486,23095568 212.486,23095563 685,70071679 213.171,93167242 0,00000000 0,00000000 213.171,93167242 05/08/2032
06/08/2032 212.486,23095568 212.486,23095563 742,94217006 213.229,17312569 0,00000000 0,00000000 213.229,17312569 06/08/2032
09/08/2032 212.486,23095568 212.486,23095563 800,19913483 213.286,43009046 0,00000000 0,00000000 213.286,43009046 09/08/2032
10/08/2032 212.486,23095568 212.486,23095563 857,47139860 213.343,70235423 0,00000000 0,00000000 213.343,70235423 10/08/2032
11/08/2032 212.486,23095568 212.486,23095563 914,75896139 213.400,98991702 0,00000000 0,00000000 213.400,98991702 11/08/2032
12/08/2032 212.486,23095568 212.486,23095563 972,06203567 213.458,29299130 0,00000000 0,00000000 213.458,29299130 12/08/2032
13/08/2032 212.486,23095568 212.486,23095563 1.029,38040895 213.515,61136458 0,00000000 0,00000000 213.515,61136458 13/08/2032
16/08/2032 212.486,23095568 212.486,23095563 1.086,71429373 213.572,94524936 0,00000000 0,00000000 213.572,94524936 16/08/2032
17/08/2032 212.486,23095568 212.486,23095563 1.144,06347752 213.630,29443315 0,00000000 0,00000000 213.630,29443315 17/08/2032
18/08/2032 212.486,23095568 212.486,23095563 1.201,42796032 213.687,65891595 0,00000000 0,00000000 213.687,65891595 18/08/2032
19/08/2032 212.486,23095568 212.486,23095563 1.258,80795462 213.745,03891025 0,00000000 0,00000000 213.745,03891025 19/08/2032
20/08/2032 212.486,23095568 212.486,23095563 1.316,20346040 213.802,43441603 0,00000000 0,00000000 213.802,43441603 20/08/2032
23/08/2032 213.802,43441608 213.802,43441602 57,41087109 213.859,84528711 0,00000000 0,00000000 213.859,84528711 23/08/2032
24/08/2032 213.802,43441608 213.802,43441602 114,83713596 213.917,27155198 0,00000000 0,00000000 213.917,27155198 24/08/2032
25/08/2032 213.802,43441608 213.802,43441602 172,27879461 213.974,71321063 0,00000000 0,00000000 213.974,71321063 25/08/2032
26/08/2032 213.802,43441608 213.802,43441602 229,73584703 214.032,17026305 0,00000000 0,00000000 214.032,17026305 26/08/2032
27/08/2032 213.802,43441608 213.802,43441602 287,20829323 214.089,64270925 0,00000000 0,00000000 214.089,64270925 27/08/2032
30/08/2032 213.802,43441608 213.802,43441602 344,69613320 214.147,13054922 0,00000000 0,00000000 214.147,13054922 30/08/2032
31/08/2032 213.802,43441608 213.802,43441602 402,19958076 214.204,63399678 0,00000000 0,00000000 214.204,63399678 31/08/2032
01/09/2032 213.802,43441608 213.802,43441602 459,71842208 214.262,15283810 0,00000000 0,00000000 214.262,15283810 01/09/2032
02/09/2032 213.802,43441608 213.802,43441602 517,25265718 214.319,68707320 0,00000000 0,00000000 214.319,68707320 02/09/2032
03/09/2032 213.802,43441608 213.802,43441602 574,80228606 214.377,23670208 0,00000000 0,00000000 214.377,23670208 03/09/2032
06/09/2032 213.802,43441608 213.802,43441602 632,36752251 214.434,80193853 0,00000000 0,00000000 214.434,80193853 06/09/2032
08/09/2032 213.802,43441608 213.802,43441602 689,94815274 214.492,38256876 0,00000000 0,00000000 214.492,38256876 08/09/2032
09/09/2032 213.802,43441608 213.802,43441602 747,54417675 214.549,97859277 0,00000000 0,00000000 214.549,97859277 09/09/2032
10/09/2032 213.802,43441608 213.802,43441602 805,15580833 214.607,59022435 0,00000000 0,00000000 214.607,59022435 10/09/2032
13/09/2032 213.802,43441608 213.802,43441602 862,78283369 214.665,21724971 0,00000000 0,00000000 214.665,21724971 13/09/2032
14/09/2032 213.802,43441608 213.802,43441602 920,42525282 214.722,85966884 0,00000000 0,00000000 214.722,85966884 14/09/2032
15/09/2032 213.802,43441608 213.802,43441602 978,08327953 214.780,51769555 0,00000000 0,00000000 214.780,51769555 15/09/2032
16/09/2032 213.802,43441608 213.802,43441602 1.035,75670002 214.838,19111604 0,00000000 0,00000000 214.838,19111604 16/09/2032
17/09/2032 213.802,43441608 213.802,43441602 1.093,44572808 214.895,88014410 0,00000000 0,00000000 214.895,88014410 17/09/2032
20/09/2032 213.802,43441608 213.802,43441602 1.151,15014992 214.953,58456594 0,00000000 0,00000000 214.953,58456594 20/09/2032
21/09/2032 214.953,58456600 214.953,58456593 57,71998138 215.011,30454731 0,00000000 0,00000000 215.011,30454731 21/09/2032
22/09/2032 214.953,58456600 214.953,58456593 115,45543943 215.069,04000536 0,00000000 0,00000000 215.069,04000536 22/09/2032
23/09/2032 214.953,58456600 214.953,58456593 173,20637413 215.126,79094006 0,00000000 0,00000000 215.126,79094006 23/09/2032
24/09/2032 214.953,58456600 214.953,58456593 230,97278550 215.184,55735143 0,00000000 0,00000000 215.184,55735143 24/09/2032
27/09/2032 214.953,58456600 214.953,58456593 288,75467352 215.242,33923945 0,00000000 0,00000000 215.242,33923945 27/09/2032
28/09/2032 214.953,58456600 214.953,58456593 346,55203820 215.300,13660413 0,00000000 0,00000000 215.300,13660413 28/09/2032
29/09/2032 214.953,58456600 214.953,58456593 404,36509449 215.357,94966042 0,00000000 0,00000000 215.357,94966042 29/09/2032
30/09/2032 214.953,58456600 214.953,58456593 462,19362744 215.415,77819337 0,00000000 0,00000000 215.415,77819337 30/09/2032
01/10/2032 214.953,58456600 214.953,58456593 520,03763704 215.473,62220297 0,00000000 0,00000000 215.473,62220297 01/10/2032
04/10/2032 214.953,58456600 214.953,58456593 577,89712331 215.531,48168924 0,00000000 0,00000000 215.531,48168924 04/10/2032
05/10/2032 214.953,58456600 214.953,58456593 635,77230118 215.589,35686711 0,00000000 0,00000000 215.589,35686711 05/10/2032
06/10/2032 214.953,58456600 214.953,58456593 693,66295572 215.647,24752165 0,00000000 0,00000000 215.647,24752165 06/10/2032
07/10/2032 214.953,58456600 214.953,58456593 751,56908691 215.705,15365284 0,00000000 0,00000000 215.705,15365284 07/10/2032
08/10/2032 214.953,58456600 214.953,58456593 809,49090972 215.763,07547565 0,00000000 0,00000000 215.763,07547565 08/10/2032
11/10/2032 214.953,58456600 214.953,58456593 867,42820918 215.821,01277511 0,00000000 0,00000000 215.821,01277511 11/10/2032
13/10/2032 214.953,58456600 214.953,58456593 925,38098530 215.878,96555123 0,00000000 0,00000000 215.878,96555123 13/10/2032
14/10/2032 214.953,58456600 214.953,58456593 983,34945303 215.936,93401896 0,00000000 0,00000000 215.936,93401896 14/10/2032
15/10/2032 214.953,58456600 214.953,58456593 1.041,33339742 215.994,91796335 0,00000000 0,00000000 215.994,91796335 15/10/2032
18/10/2032 214.953,58456600 214.953,58456593 1.099,33303342 216.052,91759935 0,00000000 0,00000000 216.052,91759935 18/10/2032
19/10/2032 214.953,58456600 214.953,58456593 1.157,34814608 216.110,93271201 0,00000000 0,00000000 216.110,93271201 19/10/2032
20/10/2032 214.953,58456600 214.953,58456593 1.215,37873540 216.168,96330133 0,00000000 0,00000000 216.168,96330133 20/10/2032
21/10/2032 216.168,96330140 216.168,96330133 58,04633853 216.227,00963986 0,00000000 0,00000000 216.227,00963986 21/10/2032
22/10/2032 216.168,96330140 216.168,96330133 116,10824123 216.285,07154256 0,00000000 0,00000000 216.285,07154256 22/10/2032
25/10/2032 216.168,96330140 216.168,96330133 174,18570809 216.343,14900942 0,00000000 0,00000000 216.343,14900942 25/10/2032
26/10/2032 216.168,96330140 216.168,96330133 232,27873912 216.401,24204045 0,00000000 0,00000000 216.401,24204045 26/10/2032
27/10/2032 216.168,96330140 216.168,96330133 290,38733431 216.459,35063564 0,00000000 0,00000000 216.459,35063564 27/10/2032
28/10/2032 216.168,96330140 216.168,96330133 348,51149367 216.517,47479500 0,00000000 0,00000000 216.517,47479500 28/10/2032
29/10/2032 216.168,96330140 216.168,96330133 406,65143336 216.575,61473469 0,00000000 0,00000000 216.575,61473469 29/10/2032
01/11/2032 216.168,96330140 216.168,96330133 464,80693722 216.633,77023855 0,00000000 0,00000000 216.633,77023855 01/11/2032
03/11/2032 216.168,96330140 216.168,96330133 522,97800525 216.691,94130658 0,00000000 0,00000000 216.691,94130658 03/11/2032
04/11/2032 216.168,96330140 216.168,96330133 581,16463744 216.750,12793877 0,00000000 0,00000000 216.750,12793877 04/11/2032
05/11/2032 216.168,96330140 216.168,96330133 639,36704996 216.808,33035129 0,00000000 0,00000000 216.808,33035129 05/11/2032
08/11/2032 216.168,96330140 216.168,96330133 697,58502665 216.866,54832798 0,00000000 0,00000000 216.866,54832798 08/11/2032
09/11/2032 216.168,96330140 216.168,96330133 755,81856751 216.924,78186884 0,00000000 0,00000000 216.924,78186884 09/11/2032
10/11/2032 216.168,96330140 216.168,96330133 814,06788869 216.983,03119002 0,00000000 0,00000000 216.983,03119002 10/11/2032
11/11/2032 216.168,96330140 216.168,96330133 872,33277405 217.041,29607538 0,00000000 0,00000000 217.041,29607538 11/11/2032
12/11/2032 216.168,96330140 216.168,96330133 930,61322357 217.099,57652490 0,00000000 0,00000000 217.099,57652490 12/11/2032
16/11/2032 216.168,96330140 216.168,96330133 988,90945342 217.157,87275475 0,00000000 0,00000000 217.157,87275475 16/11/2032
17/11/2032 216.168,96330140 216.168,96330133 1.047,22124744 217.216,18454877 0,00000000 0,00000000 217.216,18454877 17/11/2032
18/11/2032 216.168,96330140 216.168,96330133 1.105,54882180 217.274,51212313 0,00000000 0,00000000 217.274,51212313 18/11/2032
19/11/2032 216.168,96330140 216.168,96330133 1.163,89196032 217.332,85526165 0,00000000 0,00000000 217.332,85526165 19/11/2032
22/11/2032 216.168,96330140 216.168,96330133 1.222,25066300 217.391,21396433 1.222,25066293 0,00000000 216.168,96330140 22/11/2032
23/11/2032 216.168,96330140 216.168,96330140 58,04633853 216.227,00963993 0,00000000 0,00000000 216.227,00963993 23/11/2032
24/11/2032 216.168,96330140 216.168,96330140 116,10824123 216.285,07154263 0,00000000 0,00000000 216.285,07154263 24/11/2032
25/11/2032 216.168,96330140 216.168,96330140 174,18570809 216.343,14900949 0,00000000 0,00000000 216.343,14900949 25/11/2032
26/11/2032 216.168,96330140 216.168,96330140 232,27873912 216.401,24204052 0,00000000 0,00000000 216.401,24204052 26/11/2032
29/11/2032 216.168,96330140 216.168,96330140 290,38733431 216.459,35063571 0,00000000 0,00000000 216.459,35063571 29/11/2032
30/11/2032 216.168,96330140 216.168,96330140 348,51149367 216.517,47479507 0,00000000 0,00000000 216.517,47479507 30/11/2032
01/12/2032 216.168,96330140 216.168,96330140 406,65143336 216.575,61473476 0,00000000 0,00000000 216.575,61473476 01/12/2032
02/12/2032 216.168,96330140 216.168,96330140 464,80693722 216.633,77023862 0,00000000 0,00000000 216.633,77023862 02/12/2032
03/12/2032 216.168,96330140 216.168,96330140 522,97800525 216.691,94130665 0,00000000 0,00000000 216.691,94130665 03/12/2032
06/12/2032 216.168,96330140 216.168,96330140 581,16463744 216.750,12793884 0,00000000 0,00000000 216.750,12793884 06/12/2032
07/12/2032 216.168,96330140 216.168,96330140 639,36704996 216.808,33035136 0,00000000 0,00000000 216.808,33035136 07/12/2032
08/12/2032 216.168,96330140 216.168,96330140 697,58502665 216.866,54832805 0,00000000 0,00000000 216.866,54832805 08/12/2032
09/12/2032 216.168,96330140 216.168,96330140 755,81856751 216.924,78186891 0,00000000 0,00000000 216.924,78186891 09/12/2032
10/12/2032 216.168,96330140 216.168,96330140 814,06788870 216.983,03119010 0,00000000 0,00000000 216.983,03119010 10/12/2032
13/12/2032 216.168,96330140 216.168,96330140 872,33277405 217.041,29607545 0,00000000 0,00000000 217.041,29607545 13/12/2032
14/12/2032 216.168,96330140 216.168,96330140 930,61322357 217.099,57652497 0,00000000 0,00000000 217.099,57652497 14/12/2032
15/12/2032 216.168,96330140 216.168,96330140 988,90945342 217.157,87275482 0,00000000 0,00000000 217.157,87275482 15/12/2032
16/12/2032 216.168,96330140 216.168,96330140 1.047,22124744 217.216,18454884 0,00000000 0,00000000 217.216,18454884 16/12/2032
17/12/2032 216.168,96330140 216.168,96330140 1.105,54882180 217.274,51212320 0,00000000 0,00000000 217.274,51212320 17/12/2032
20/12/2032 216.168,96330140 216.168,96330140 1.163,89196032 217.332,85526172 0,00000000 0,00000000 217.332,85526172 20/12/2032
21/12/2032 217.332,85526172 217.332,85526172 58,35887029 217.391,21413201 0,00000000 0,00000000 217.391,21413201 21/12/2032
22/12/2032 217.332,85526172 217.332,85526172 116,73338855 217.449,58865027 0,00000000 0,00000000 217.449,58865027 22/12/2032
23/12/2032 217.332,85526172 217.332,85526172 175,12355477 217.507,97881649 0,00000000 0,00000000 217.507,97881649 23/12/2032
24/12/2032 217.332,85526172 217.332,85526172 233,52936896 217.566,38463068 0,00000000 0,00000000 217.566,38463068 24/12/2032
27/12/2032 217.332,85526172 217.332,85526172 291,95083112 217.624,80609284 0,00000000 0,00000000 217.624,80609284 27/12/2032
28/12/2032 217.332,85526172 217.332,85526172 350,38794124 217.683,24320296 0,00000000 0,00000000 217.683,24320296 28/12/2032
29/12/2032 217.332,85526172 217.332,85526172 408,84091666 217.741,69617838 0,00000000 0,00000000 217.741,69617838 29/12/2032
30/12/2032 217.332,85526172 217.332,85526172 467,30954004 217.800,16480176 0,00000000 0,00000000 217.800,16480176 30/12/2032
31/12/2032 217.332,85526172 217.332,85526172 525,79381140 217.858,64907312 0,00000000 0,00000000 217.858,64907312 31/12/2032
03/01/2033 217.332,85526172 217.332,85526172 584,29373071 217.917,14899243 0,00000000 0,00000000 217.917,14899243 03/01/2033
04/01/2033 217.332,85526172 217.332,85526172 642,80951533 217.975,66477705 0,00000000 0,00000000 217.975,66477705 04/01/2033
05/01/2033 217.332,85526172 217.332,85526172 701,34094791 218.034,19620963 0,00000000 0,00000000 218.034,19620963 05/01/2033
06/01/2033 217.332,85526172 217.332,85526172 759,88802845 218.092,74329017 0,00000000 0,00000000 218.092,74329017 06/01/2033
07/01/2033 217.332,85526172 217.332,85526172 818,45097430 218.151,30623602 0,00000000 0,00000000 218.151,30623602 07/01/2033
10/01/2033 217.332,85526172 217.332,85526172 877,02956811 218.209,88482983 0,00000000 0,00000000 218.209,88482983 10/01/2033
11/01/2033 217.332,85526172 217.332,85526172 935,62380988 218.268,47907160 0,00000000 0,00000000 218.268,47907160 11/01/2033
12/01/2033 217.332,85526172 217.332,85526172 994,23391696 218.327,08917868 0,00000000 0,00000000 218.327,08917868 12/01/2033
13/01/2033 217.332,85526172 217.332,85526172 1.052,85967200 218.385,71493372 0,00000000 0,00000000 218.385,71493372 13/01/2033
14/01/2033 217.332,85526172 217.332,85526172 1.111,50129234 218.444,35655406 0,00000000 0,00000000 218.444,35655406 14/01/2033
17/01/2033 217.332,85526172 217.332,85526172 1.170,15856064 218.503,01382236 0,00000000 0,00000000 218.503,01382236 17/01/2033
18/01/2033 217.332,85526172 217.332,85526172 1.228,83147691 218.561,68673863 0,00000000 0,00000000 218.561,68673863 18/01/2033
19/01/2033 217.332,85526172 217.332,85526172 1.287,52025848 218.620,37552020 0,00000000 0,00000000 218.620,37552020 19/01/2033
20/01/2033 217.332,85526172 217.332,85526172 1.346,22490534 218.679,08016706 0,00000000 0,00000000 218.679,08016706 20/01/2033
21/01/2033 218.679,08016706 218.679,08016705 58,72036264 218.737,80052969 0,00000000 0,00000000 218.737,80052969 21/01/2033
24/01/2033 218.679,08016706 218.679,08016705 117,45647018 218.796,53663723 0,00000000 0,00000000 218.796,53663723 24/01/2033
25/01/2033 218.679,08016706 218.679,08016705 176,20832261 218.855,28848966 0,00000000 0,00000000 218.855,28848966 25/01/2033
26/01/2033 218.679,08016706 218.679,08016705 234,97591993 218.914,05608698 0,00000000 0,00000000 218.914,05608698 26/01/2033
27/01/2033 218.679,08016706 218.679,08016705 293,75926215 218.972,83942920 0,00000000 0,00000000 218.972,83942920 27/01/2033
28/01/2033 218.679,08016706 218.679,08016705 352,55834926 219.031,63851631 0,00000000 0,00000000 219.031,63851631 28/01/2033
31/01/2033 218.679,08016706 218.679,08016705 411,37339995 219.090,45356700 0,00000000 0,00000000 219.090,45356700 31/01/2033
01/02/2033 218.679,08016706 218.679,08016705 470,20419553 219.149,28436258 0,00000000 0,00000000 219.149,28436258 01/02/2033
02/02/2033 218.679,08016706 218.679,08016705 529,05073600 219.208,13090305 0,00000000 0,00000000 219.208,13090305 02/02/2033
03/02/2033 218.679,08016706 218.679,08016705 587,91302137 219.266,99318842 0,00000000 0,00000000 219.266,99318842 03/02/2033
04/02/2033 218.679,08016706 218.679,08016705 646,79127031 219.325,87143736 0,00000000 0,00000000 219.325,87143736 04/02/2033
07/02/2033 218.679,08016706 218.679,08016705 705,68526414 219.384,76543119 0,00000000 0,00000000 219.384,76543119 07/02/2033
08/02/2033 218.679,08016706 218.679,08016705 764,59500287 219.443,67516992 0,00000000 0,00000000 219.443,67516992 08/02/2033
09/02/2033 218.679,08016706 218.679,08016705 823,52070517 219.502,60087222 0,00000000 0,00000000 219.502,60087222 09/02/2033
10/02/2033 218.679,08016706 218.679,08016705 882,46215236 219.561,54231941 0,00000000 0,00000000 219.561,54231941 10/02/2033
11/02/2033 218.679,08016706 218.679,08016705 941,41934445 219.620,49951150 0,00000000 0,00000000 219.620,49951150 11/02/2033
14/02/2033 218.679,08016706 218.679,08016705 1.000,39250011 219.679,47266716 0,00000000 0,00000000 219.679,47266716 14/02/2033
15/02/2033 218.679,08016706 218.679,08016705 1.059,38140066 219.738,46156771 0,00000000 0,00000000 219.738,46156771 15/02/2033
16/02/2033 218.679,08016706 218.679,08016705 1.118,38626479 219.797,46643184 0,00000000 0,00000000 219.797,46643184 16/02/2033
17/02/2033 218.679,08016706 218.679,08016705 1.177,40687381 219.856,48704086 0,00000000 0,00000000 219.856,48704086 17/02/2033
18/02/2033 218.679,08016706 218.679,08016705 1.236,44322773 219.915,52339478 0,00000000 0,00000000 219.915,52339478 18/02/2033
21/02/2033 218.679,08016706 218.679,08016705 1.295,49554521 219.974,57571226 0,00000000 0,00000000 219.974,57571226 21/02/2033
22/02/2033 219.974,57571227 219.974,57571226 59,06823299 220.033,64394525 0,00000000 0,00000000 220.033,64394525 22/02/2033
23/02/2033 219.974,57571227 219.974,57571226 118,15230415 220.092,72801641 0,00000000 0,00000000 220.092,72801641 23/02/2033
24/02/2033 219.974,57571227 219.974,57571226 177,25221349 220.151,82792575 0,00000000 0,00000000 220.151,82792575 24/02/2033
25/02/2033 219.974,57571227 219.974,57571226 236,36796099 220.210,94367325 0,00000000 0,00000000 220.210,94367325 25/02/2033
02/03/2033 219.974,57571227 219.974,57571226 295,49954666 220.270,07525892 0,00000000 0,00000000 220.270,07525892 02/03/2033
03/03/2033 219.974,57571227 219.974,57571226 354,64697050 220.329,22268276 0,00000000 0,00000000 220.329,22268276 03/03/2033
04/03/2033 219.974,57571227 219.974,57571226 413,81045249 220.388,38616475 0,00000000 0,00000000 220.388,38616475 04/03/2033
07/03/2033 219.974,57571227 219.974,57571226 472,98977264 220.447,56548490 0,00000000 0,00000000 220.447,56548490 07/03/2033
08/03/2033 219.974,57571227 219.974,57571226 532,18493096 220.506,76064322 0,00000000 0,00000000 220.506,76064322 08/03/2033
09/03/2033 219.974,57571227 219.974,57571226 591,39592746 220.565,97163972 0,00000000 0,00000000 220.565,97163972 09/03/2033
10/03/2033 219.974,57571227 219.974,57571226 650,62298210 220.625,19869436 0,00000000 0,00000000 220.625,19869436 10/03/2033
11/03/2033 219.974,57571227 219.974,57571226 709,86587490 220.684,44158716 0,00000000 0,00000000 220.684,44158716 11/03/2033
14/03/2033 219.974,57571227 219.974,57571226 769,12460588 220.743,70031814 0,00000000 0,00000000 220.743,70031814 14/03/2033
15/03/2033 219.974,57571227 219.974,57571226 828,39939500 220.802,97510726 0,00000000 0,00000000 220.802,97510726 15/03/2033
16/03/2033 219.974,57571227 219.974,57571226 887,69002229 220.862,26573455 0,00000000 0,00000000 220.862,26573455 16/03/2033
17/03/2033 219.974,57571227 219.974,57571226 946,99648775 220.921,57220001 0,00000000 0,00000000 220.921,57220001 17/03/2033
18/03/2033 219.974,57571227 219.974,57571226 1.006,31901135 220.980,89472361 0,00000000 0,00000000 220.980,89472361 18/03/2033
21/03/2033 219.974,57571227 219.974,57571226 1.065,65737313 221.040,23308539 0,00000000 0,00000000 221.040,23308539 21/03/2033
22/03/2033 221.040,23308540 221.040,23308539 59,35438650 221.099,58747189 0,00000000 0,00000000 221.099,58747189 22/03/2033
23/03/2033 221.040,23308540 221.040,23308539 118,72468791 221.158,95777330 0,00000000 0,00000000 221.158,95777330 23/03/2033
24/03/2033 221.040,23308540 221.040,23308539 178,11090421 221.218,34398960 0,00000000 0,00000000 221.218,34398960 24/03/2033
25/03/2033 221.040,23308540 221.040,23308539 237,51303541 221.277,74612080 0,00000000 0,00000000 221.277,74612080 25/03/2033
28/03/2033 221.040,23308540 221.040,23308539 296,93108151 221.337,16416690 0,00000000 0,00000000 221.337,16416690 28/03/2033
29/03/2033 221.040,23308540 221.040,23308539 356,36504250 221.396,59812789 0,00000000 0,00000000 221.396,59812789 29/03/2033
30/03/2033 221.040,23308540 221.040,23308539 415,81513943 221.456,04822482 0,00000000 0,00000000 221.456,04822482 30/03/2033
31/03/2033 221.040,23308540 221.040,23308539 475,28115126 221.515,51423665 0,00000000 0,00000000 221.515,51423665 31/03/2033
01/04/2033 221.040,23308540 221.040,23308539 534,76307798 221.574,99616337 0,00000000 0,00000000 221.574,99616337 01/04/2033
04/04/2033 221.040,23308540 221.040,23308539 594,26091960 221.634,49400499 0,00000000 0,00000000 221.634,49400499 04/04/2033
05/04/2033 221.040,23308540 221.040,23308539 653,77489716 221.694,00798255 0,00000000 0,00000000 221.694,00798255 05/04/2033
06/04/2033 221.040,23308540 221.040,23308539 713,30478961 221.753,53787500 0,00000000 0,00000000 221.753,53787500 06/04/2033
07/04/2033 221.040,23308540 221.040,23308539 772,85059696 221.813,08368235 0,00000000 0,00000000 221.813,08368235 07/04/2033
08/04/2033 221.040,23308540 221.040,23308539 832,41254025 221.872,64562564 0,00000000 0,00000000 221.872,64562564 08/04/2033
11/04/2033 221.040,23308540 221.040,23308539 891,99039843 221.932,22348382 0,00000000 0,00000000 221.932,22348382 11/04/2033
12/04/2033 221.040,23308540 221.040,23308539 951,58417151 221.991,81725690 0,00000000 0,00000000 221.991,81725690 12/04/2033
13/04/2033 221.040,23308540 221.040,23308539 1.011,19408053 222.051,42716592 0,00000000 0,00000000 222.051,42716592 13/04/2033
14/04/2033 221.040,23308540 221.040,23308539 1.070,81990445 222.111,05298984 0,00000000 0,00000000 222.111,05298984 14/04/2033
18/04/2033 221.040,23308540 221.040,23308539 1.130,46186430 222.170,69494969 0,00000000 0,00000000 222.170,69494969 18/04/2033
19/04/2033 221.040,23308540 221.040,23308539 1.190,11973905 222.230,35282444 0,00000000 0,00000000 222.230,35282444 19/04/2033
20/04/2033 221.040,23308540 221.040,23308539 1.249,79352869 222.290,02661408 0,00000000 0,00000000 222.290,02661408 20/04/2033
22/04/2033 222.290,02661409 222.290,02661408 59,68998481 222.349,71659889 0,00000000 0,00000000 222.349,71659889 22/04/2033
25/04/2033 222.290,02661409 222.290,02661408 119,39597451 222.409,42258859 0,00000000 0,00000000 222.409,42258859 25/04/2033
26/04/2033 222.290,02661409 222.290,02661408 179,11796909 222.469,14458317 0,00000000 0,00000000 222.469,14458317 26/04/2033
27/04/2033 222.290,02661409 222.290,02661408 238,85596855 222.528,88258263 0,00000000 0,00000000 222.528,88258263 27/04/2033
28/04/2033 222.290,02661409 222.290,02661408 298,60997290 222.588,63658698 0,00000000 0,00000000 222.588,63658698 28/04/2033
29/04/2033 222.290,02661409 222.290,02661408 358,37998212 222.648,40659620 0,00000000 0,00000000 222.648,40659620 29/04/2033
02/05/2033 222.290,02661409 222.290,02661408 418,16621852 222.708,19283260 0,00000000 0,00000000 222.708,19283260 02/05/2033
03/05/2033 222.290,02661409 222.290,02661408 477,96845980 222.767,99507388 0,00000000 0,00000000 222.767,99507388 03/05/2033
04/05/2033 222.290,02661409 222.290,02661408 537,78670596 222.827,81332004 0,00000000 0,00000000 222.827,81332004 04/05/2033
05/05/2033 222.290,02661409 222.290,02661408 597,62095701 222.887,64757109 0,00000000 0,00000000 222.887,64757109 05/05/2033
06/05/2033 222.290,02661409 222.290,02661408 657,47143522 222.947,49804930 0,00000000 0,00000000 222.947,49804930 06/05/2033
09/05/2033 222.290,02661409 222.290,02661408 717,33791832 223.007,36453240 0,00000000 0,00000000 223.007,36453240 09/05/2033
10/05/2033 222.290,02661409 222.290,02661408 777,22040630 223.067,24702038 0,00000000 0,00000000 223.067,24702038 10/05/2033
11/05/2033 222.290,02661409 222.290,02661408 837,11912145 223.127,14573553 0,00000000 0,00000000 223.127,14573553 11/05/2033
12/05/2033 222.290,02661409 222.290,02661408 897,03384148 223.187,06045556 0,00000000 0,00000000 223.187,06045556 12/05/2033
13/05/2033 222.290,02661409 222.290,02661408 956,96456640 223.246,99118048 0,00000000 0,00000000 223.246,99118048 13/05/2033
16/05/2033 222.290,02661409 222.290,02661408 1.016,91151849 223.306,93813257 0,00000000 0,00000000 223.306,93813257 16/05/2033
17/05/2033 222.290,02661409 222.290,02661408 1.076,87447546 223.366,90108954 0,00000000 0,00000000 223.366,90108954 17/05/2033
18/05/2033 222.290,02661409 222.290,02661408 1.136,85365960 223.426,88027368 0,00000000 0,00000000 223.426,88027368 18/05/2033
19/05/2033 222.290,02661409 222.290,02661408 1.196,84884862 223.486,87546270 0,00000000 0,00000000 223.486,87546270 19/05/2033
20/05/2033 222.290,02661409 222.290,02661408 1.256,86004252 223.546,88665660 0,00000000 0,00000000 223.546,88665660 20/05/2033
23/05/2033 223.546,88665661 223.546,88665660 60,02748064 223.606,91413724 0,00000000 0,00000000 223.606,91413724 23/05/2033
24/05/2033 223.546,88665661 223.546,88665660 120,07105666 223.666,95771326 0,00000000 0,00000000 223.666,95771326 24/05/2033
25/05/2033 223.546,88665661 223.546,88665660 180,13072806 223.727,01738466 0,00000000 0,00000000 223.727,01738466 25/05/2033
26/05/2033 223.546,88665661 223.546,88665660 240,20649483 223.787,09315143 0,00000000 0,00000000 223.787,09315143 26/05/2033
27/05/2033 223.546,88665661 223.546,88665660 300,29835698 223.847,18501358 0,00000000 0,00000000 223.847,18501358 27/05/2033
30/05/2033 223.546,88665661 223.546,88665660 360,40631451 223.907,29297111 0,00000000 0,00000000 223.907,29297111 30/05/2033
31/05/2033 223.546,88665661 223.546,88665660 420,53059095 223.967,41724755 0,00000000 0,00000000 223.967,41724755 31/05/2033
01/06/2033 223.546,88665661 223.546,88665660 480,67096278 224.027,55761938 0,00000000 0,00000000 224.027,55761938 01/06/2033
02/06/2033 223.546,88665661 223.546,88665660 540,82742998 224.087,71408658 0,00000000 0,00000000 224.087,71408658 02/06/2033
03/06/2033 223.546,88665661 223.546,88665660 600,99999255 224.147,88664915 0,00000000 0,00000000 224.147,88664915 03/06/2033
06/06/2033 223.546,88665661 223.546,88665660 661,18887405 224.208,07553065 0,00000000 0,00000000 224.208,07553065 06/06/2033
07/06/2033 223.546,88665661 223.546,88665660 721,39385092 224.268,28050752 0,00000000 0,00000000 224.268,28050752 07/06/2033
08/06/2033 223.546,88665661 223.546,88665660 781,61492317 224.328,50157977 0,00000000 0,00000000 224.328,50157977 08/06/2033
09/06/2033 223.546,88665661 223.546,88665660 841,85231435 224.388,73897095 0,00000000 0,00000000 224.388,73897095 09/06/2033
10/06/2033 223.546,88665661 223.546,88665660 902,10580089 224.448,99245749 0,00000000 0,00000000 224.448,99245749 10/06/2033
13/06/2033 223.546,88665661 223.546,88665660 962,37538282 224.509,26203942 0,00000000 0,00000000 224.509,26203942 13/06/2033
14/06/2033 223.546,88665661 223.546,88665660 1.022,66128366 224.569,54794026 0,00000000 0,00000000 224.569,54794026 14/06/2033
15/06/2033 223.546,88665661 223.546,88665660 1.082,96327989 224.629,84993649 0,00000000 0,00000000 224.629,84993649 15/06/2033
17/06/2033 223.546,88665661 223.546,88665660 1.143,28159503 224.690,16825163 0,00000000 0,00000000 224.690,16825163 17/06/2033
20/06/2033 223.546,88665661 223.546,88665660 1.203,61600555 224.750,50266215 0,00000000 0,00000000 224.750,50266215 20/06/2033
21/06/2033 224.750,50266216 224.750,50266214 60,35067922 224.810,85334136 0,00000000 0,00000000 224.810,85334136 21/06/2033
22/06/2033 224.750,50266216 224.750,50266214 120,71754048 224.871,22020262 0,00000000 0,00000000 224.871,22020262 22/06/2033
23/06/2033 224.750,50266216 224.750,50266214 181,10058378 224.931,60324592 0,00000000 0,00000000 224.931,60324592 23/06/2033
24/06/2033 224.750,50266216 224.750,50266214 241,49980912 224.992,00247126 0,00000000 0,00000000 224.992,00247126 24/06/2033
27/06/2033 224.750,50266216 224.750,50266214 301,91521649 225.052,41787863 0,00000000 0,00000000 225.052,41787863 27/06/2033
28/06/2033 224.750,50266216 224.750,50266214 362,34680590 225.112,84946804 0,00000000 0,00000000 225.112,84946804 28/06/2033
29/06/2033 224.750,50266216 224.750,50266214 422,79480209 225.173,29746423 0,00000000 0,00000000 225.173,29746423 29/06/2033
30/06/2033 224.750,50266216 224.750,50266214 483,25898032 225.233,76164246 0,00000000 0,00000000 225.233,76164246 30/06/2033
01/07/2033 224.750,50266216 224.750,50266214 543,73934059 225.294,24200273 0,00000000 0,00000000 225.294,24200273 01/07/2033
04/07/2033 224.750,50266216 224.750,50266214 604,23588289 225.354,73854503 0,00000000 0,00000000 225.354,73854503 04/07/2033
05/07/2033 224.750,50266216 224.750,50266214 664,74883198 225.415,25149412 0,00000000 0,00000000 225.415,25149412 05/07/2033
06/07/2033 224.750,50266216 224.750,50266214 725,27796310 225.475,78062524 0,00000000 0,00000000 225.475,78062524 06/07/2033
07/07/2033 224.750,50266216 224.750,50266214 785,82327627 225.536,32593841 0,00000000 0,00000000 225.536,32593841 07/07/2033
08/07/2033 224.750,50266216 224.750,50266214 846,38499621 225.596,88765835 0,00000000 0,00000000 225.596,88765835 08/07/2033
11/07/2033 224.750,50266216 224.750,50266214 906,96289820 225.657,46556034 0,00000000 0,00000000 225.657,46556034 11/07/2033
12/07/2033 224.750,50266216 224.750,50266214 967,55698222 225.718,05964436 0,00000000 0,00000000 225.718,05964436 12/07/2033
13/07/2033 224.750,50266216 224.750,50266214 1.028,16747303 225.778,67013517 0,00000000 0,00000000 225.778,67013517 13/07/2033
14/07/2033 224.750,50266216 224.750,50266214 1.088,79414587 225.839,29680801 0,00000000 0,00000000 225.839,29680801 14/07/2033
15/07/2033 224.750,50266216 224.750,50266214 1.149,43722550 225.899,93988764 0,00000000 0,00000000 225.899,93988764 15/07/2033
18/07/2033 224.750,50266216 224.750,50266214 1.210,09648717 225.960,59914931 0,00000000 0,00000000 225.960,59914931 18/07/2033
19/07/2033 224.750,50266216 224.750,50266214 1.270,77193087 226.021,27459301 0,00000000 0,00000000 226.021,27459301 19/07/2033
20/07/2033 224.750,50266216 224.750,50266214 1.331,46378136 226.081,96644350 0,00000000 0,00000000 226.081,96644350 20/07/2033
21/07/2033 226.081,96644352 226.081,96644350 60,70820787 226.142,67465137 0,00000000 0,00000000 226.142,67465137 21/07/2033
22/07/2033 226.081,96644352 226.081,96644350 121,43269365 226.203,39913715 0,00000000 0,00000000 226.203,39913715 22/07/2033
25/07/2033 226.081,96644352 226.081,96644350 182,17345733 226.264,13990083 0,00000000 0,00000000 226.264,13990083 25/07/2033
26/07/2033 226.081,96644352 226.081,96644350 242,93049891 226.324,89694241 0,00000000 0,00000000 226.324,89694241 26/07/2033
27/07/2033 226.081,96644352 226.081,96644350 303,70381839 226.385,67026189 0,00000000 0,00000000 226.385,67026189 27/07/2033
28/07/2033 226.081,96644352 226.081,96644350 364,49341577 226.446,45985927 0,00000000 0,00000000 226.446,45985927 28/07/2033
29/07/2033 226.081,96644352 226.081,96644350 425,29951714 226.507,26596064 0,00000000 0,00000000 226.507,26596064 29/07/2033
01/08/2033 226.081,96644352 226.081,96644350 486,12189641 226.568,08833991 0,00000000 0,00000000 226.568,08833991 01/08/2033
02/08/2033 226.081,96644352 226.081,96644350 546,96055358 226.628,92699708 0,00000000 0,00000000 226.628,92699708 02/08/2033
03/08/2033 226.081,96644352 226.081,96644350 607,81548865 226.689,78193215 0,00000000 0,00000000 226.689,78193215 03/08/2033
04/08/2033 226.081,96644352 226.081,96644350 668,68692770 226.750,65337120 0,00000000 0,00000000 226.750,65337120 04/08/2033
05/08/2033 226.081,96644352 226.081,96644350 729,57464466 226.811,54108816 0,00000000 0,00000000 226.811,54108816 05/08/2033
08/08/2033 226.081,96644352 226.081,96644350 790,47863952 226.872,44508302 0,00000000 0,00000000 226.872,44508302 08/08/2033
09/08/2033 226.081,96644352 226.081,96644350 851,39913836 226.933,36558186 0,00000000 0,00000000 226.933,36558186 09/08/2033
10/08/2033 226.081,96644352 226.081,96644350 912,33591510 226.994,30235860 0,00000000 0,00000000 226.994,30235860 10/08/2033
11/08/2033 226.081,96644352 226.081,96644350 973,28896975 227.055,25541325 0,00000000 0,00000000 227.055,25541325 11/08/2033
12/08/2033 226.081,96644352 226.081,96644350 1.034,25852838 227.116,22497188 0,00000000 0,00000000 227.116,22497188 12/08/2033
15/08/2033 226.081,96644352 226.081,96644350 1.095,24436491 227.177,21080841 0,00000000 0,00000000 227.177,21080841 15/08/2033
16/08/2033 226.081,96644352 226.081,96644350 1.156,24670542 227.238,21314892 0,00000000 0,00000000 227.238,21314892 16/08/2033
17/08/2033 226.081,96644352 226.081,96644350 1.217,26532383 227.299,23176733 0,00000000 0,00000000 227.299,23176733 17/08/2033
18/08/2033 226.081,96644352 226.081,96644350 1.278,30022015 227.360,26666365 0,00000000 0,00000000 227.360,26666365 18/08/2033
19/08/2033 226.081,96644352 226.081,96644350 1.339,35162045 227.421,31806395 0,00000000 0,00000000 227.421,31806395 19/08/2033
22/08/2033 226.081,96644352 226.081,96644350 1.400,41952474 227.482,38596824 0,00000000 0,00000000 227.482,38596824 22/08/2033
23/08/2033 227.482,38596826 227.482,38596823 61,08425272 227.543,47022095 0,00000000 0,00000000 227.543,47022095 23/08/2033
24/08/2033 227.482,38596826 227.482,38596823 122,18488418 227.604,57085241 0,00000000 0,00000000 227.604,57085241 24/08/2033
25/08/2033 227.482,38596826 227.482,38596823 183,30189437 227.665,68786260 0,00000000 0,00000000 227.665,68786260 25/08/2033
26/08/2033 227.482,38596826 227.482,38596823 244,43528330 227.726,82125153 0,00000000 0,00000000 227.726,82125153 26/08/2033
29/08/2033 227.482,38596826 227.482,38596823 305,58505095 227.787,97101918 0,00000000 0,00000000 227.787,97101918 29/08/2033
30/08/2033 227.482,38596826 227.482,38596823 366,75119734 227.849,13716557 0,00000000 0,00000000 227.849,13716557 30/08/2033
31/08/2033 227.482,38596826 227.482,38596823 427,93394994 227.910,31991817 0,00000000 0,00000000 227.910,31991817 31/08/2033
01/09/2033 227.482,38596826 227.482,38596823 489,13308127 227.971,51904950 0,00000000 0,00000000 227.971,51904950 01/09/2033
02/09/2033 227.482,38596826 227.482,38596823 550,34859133 228.032,73455956 0,00000000 0,00000000 228.032,73455956 02/09/2033
05/09/2033 227.482,38596826 227.482,38596823 611,58048013 228.093,96644836 0,00000000 0,00000000 228.093,96644836 05/09/2033
06/09/2033 227.482,38596826 227.482,38596823 672,82897514 228.155,21494337 0,00000000 0,00000000 228.155,21494337 06/09/2033
08/09/2033 227.482,38596826 227.482,38596823 734,09384888 228.216,47981711 0,00000000 0,00000000 228.216,47981711 08/09/2033
09/09/2033 227.482,38596826 227.482,38596823 795,37510135 228.277,76106958 0,00000000 0,00000000 228.277,76106958 09/09/2033
12/09/2033 227.482,38596826 227.482,38596823 856,67296004 228.339,05892827 0,00000000 0,00000000 228.339,05892827 12/09/2033
13/09/2033 227.482,38596826 227.482,38596823 917,98719746 228.400,37316569 0,00000000 0,00000000 228.400,37316569 13/09/2033
14/09/2033 227.482,38596826 227.482,38596823 979,31781361 228.461,70378184 0,00000000 0,00000000 228.461,70378184 14/09/2033
15/09/2033 227.482,38596826 227.482,38596823 1.040,66503598 228.523,05100421 0,00000000 0,00000000 228.523,05100421 15/09/2033
16/09/2033 227.482,38596826 227.482,38596823 1.102,02863708 228.584,41460531 0,00000000 0,00000000 228.584,41460531 16/09/2033
19/09/2033 227.482,38596826 227.482,38596823 1.163,40884439 228.645,79481262 0,00000000 0,00000000 228.645,79481262 19/09/2033
20/09/2033 227.482,38596826 227.482,38596823 1.224,80543043 228.707,19139866 0,00000000 0,00000000 228.707,19139866 20/09/2033
21/09/2033 228.707,19139869 228.707,19139865 61,41314115 228.768,60453980 0,00000000 0,00000000 228.768,60453980 21/09/2033
22/09/2033 228.707,19139869 228.707,19139865 122,84274922 228.830,03414787 0,00000000 0,00000000 228.830,03414787 22/09/2033
23/09/2033 228.707,19139869 228.707,19139865 184,28882422 228.891,48022287 0,00000000 0,00000000 228.891,48022287 23/09/2033
26/09/2033 228.707,19139869 228.707,19139865 245,75136613 228.952,94276478 0,00000000 0,00000000 228.952,94276478 26/09/2033
27/09/2033 228.707,19139869 228.707,19139865 307,23037495 229.014,42177360 0,00000000 0,00000000 229.014,42177360 27/09/2033
28/09/2033 228.707,19139869 228.707,19139865 368,72585070 229.075,91724935 0,00000000 0,00000000 229.075,91724935 28/09/2033
29/09/2033 228.707,19139869 228.707,19139865 430,23802207 229.137,42942072 0,00000000 0,00000000 229.137,42942072 29/09/2033
30/09/2033 228.707,19139869 228.707,19139865 491,76666035 229.198,95805900 0,00000000 0,00000000 229.198,95805900 30/09/2033
03/10/2033 228.707,19139869 228.707,19139865 553,31176556 229.260,50316421 0,00000000 0,00000000 229.260,50316421 03/10/2033
04/10/2033 228.707,19139869 228.707,19139865 614,87333768 229.322,06473633 0,00000000 0,00000000 229.322,06473633 04/10/2033
05/10/2033 228.707,19139869 228.707,19139865 676,45160543 229.383,64300408 0,00000000 0,00000000 229.383,64300408 05/10/2033
06/10/2033 228.707,19139869 228.707,19139865 738,04634010 229.445,23773875 0,00000000 0,00000000 229.445,23773875 06/10/2033
07/10/2033 228.707,19139869 228.707,19139865 799,65754168 229.506,84894033 0,00000000 0,00000000 229.506,84894033 07/10/2033
10/10/2033 228.707,19139869 228.707,19139865 861,28543889 229.568,47683754 0,00000000 0,00000000 229.568,47683754 10/10/2033
11/10/2033 228.707,19139869 228.707,19139865 922,92980302 229.630,12120167 0,00000000 0,00000000 229.630,12120167 11/10/2033
13/10/2033 228.707,19139869 228.707,19139865 984,59063406 229.691,78203271 0,00000000 0,00000000 229.691,78203271 13/10/2033
14/10/2033 228.707,19139869 228.707,19139865 1.046,26816073 229.753,45955938 0,00000000 0,00000000 229.753,45955938 14/10/2033
17/10/2033 228.707,19139869 228.707,19139865 1.107,96215432 229.815,15355297 0,00000000 0,00000000 229.815,15355297 17/10/2033
18/10/2033 228.707,19139869 228.707,19139865 1.169,67284353 229.876,86424218 0,00000000 0,00000000 229.876,86424218 18/10/2033
19/10/2033 228.707,19139869 228.707,19139865 1.231,39999966 229.938,59139831 0,00000000 0,00000000 229.938,59139831 19/10/2033
20/10/2033 228.707,19139869 228.707,19139865 1.293,14362271 230.000,33502136 0,00000000 0,00000000 230.000,33502136 20/10/2033
21/10/2033 230.000,33502140 230.000,33502135 61,76037996 230.062,09540131 0,00000000 0,00000000 230.062,09540131 21/10/2033
24/10/2033 230.000,33502140 230.000,33502135 123,53731994 230.123,87234129 0,00000000 0,00000000 230.123,87234129 24/10/2033
25/10/2033 230.000,33502140 230.000,33502135 185,33081995 230.185,66584130 0,00000000 0,00000000 230.185,66584130 25/10/2033
26/10/2033 230.000,33502140 230.000,33502135 247,14087998 230.247,47590133 0,00000000 0,00000000 230.247,47590133 26/10/2033
27/10/2033 230.000,33502140 230.000,33502135 308,96750004 230.309,30252139 0,00000000 0,00000000 230.309,30252139 27/10/2033
28/10/2033 230.000,33502140 230.000,33502135 370,81068012 230.371,14570147 0,00000000 0,00000000 230.371,14570147 28/10/2033
31/10/2033 230.000,33502140 230.000,33502135 432,67065023 230.433,00567158 0,00000000 0,00000000 230.433,00567158 31/10/2033
01/11/2033 230.000,33502140 230.000,33502135 494,54718036 230.494,88220171 0,00000000 0,00000000 230.494,88220171 01/11/2033
03/11/2033 230.000,33502140 230.000,33502135 556,44027051 230.556,77529186 0,00000000 0,00000000 230.556,77529186 03/11/2033
04/11/2033 230.000,33502140 230.000,33502135 618,34992069 230.618,68494204 0,00000000 0,00000000 230.618,68494204 04/11/2033
07/11/2033 230.000,33502140 230.000,33502135 680,27636089 230.680,61138224 0,00000000 0,00000000 230.680,61138224 07/11/2033
08/11/2033 230.000,33502140 230.000,33502135 742,21936112 230.742,55438247 0,00000000 0,00000000 230.742,55438247 08/11/2033
09/11/2033 230.000,33502140 230.000,33502135 804,17892137 230.804,51394272 0,00000000 0,00000000 230.804,51394272 09/11/2033
10/11/2033 230.000,33502140 230.000,33502135 866,15527165 230.866,49029300 0,00000000 0,00000000 230.866,49029300 10/11/2033
11/11/2033 230.000,33502140 230.000,33502135 928,14818195 230.928,48320330 0,00000000 0,00000000 230.928,48320330 11/11/2033
14/11/2033 230.000,33502140 230.000,33502135 990,15765227 230.990,49267362 0,00000000 0,00000000 230.990,49267362 14/11/2033
16/11/2033 230.000,33502140 230.000,33502135 1.052,18391262 231.052,51893397 0,00000000 0,00000000 231.052,51893397 16/11/2033
17/11/2033 230.000,33502140 230.000,33502135 1.114,22673299 231.114,56175434 0,00000000 0,00000000 231.114,56175434 17/11/2033
18/11/2033 230.000,33502140 230.000,33502135 1.176,28634339 231.176,62136474 0,00000000 0,00000000 231.176,62136474 18/11/2033
21/11/2033 230.000,33502140 230.000,33502135 1.238,36251381 231.238,69753516 1.238,36251381 230.000,33502135 0,00000000 21/11/2033
Planilha Excel
VOLTAR