1860000018 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
31/05/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/05/2019
03/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/06/2019
04/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/06/2019
05/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/06/2019
06/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/06/2019
07/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/06/2019
10/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/06/2019
11/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/06/2019
12/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/06/2019
13/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/06/2019
14/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/06/2019
17/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/06/2019
18/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/06/2019
19/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/06/2019
21/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/06/2019
24/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/06/2019
25/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/06/2019
26/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/06/2019
27/06/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/06/2019
28/06/2019	1.000,00000000	1.000,00000000	0,58831700	1.000,58831700	0,00000000	0,00000000	1.000,58831700	28/06/2019
01/07/2019	1.000,00000000	1.000,00000000	1,17698099	1.001,17698099	0,00000000	0,00000000	1.001,17698099	01/07/2019
02/07/2019	1.000,00000000	1.000,00000000	1,76598899	1.001,76598899	0,00000000	0,00000000	1.001,76598899	02/07/2019
03/07/2019	1.000,00000000	1.000,00000000	2,35534500	1.002,35534500	0,00000000	0,00000000	1.002,35534500	03/07/2019
04/07/2019	1.000,00000000	1.000,00000000	2,94505599	1.002,94505599	0,00000000	0,00000000	1.002,94505599	04/07/2019
05/07/2019	1.000,00000000	1.000,00000000	3,53510200	1.003,53510200	0,00000000	0,00000000	1.003,53510200	05/07/2019
08/07/2019	1.000,00000000	1.000,00000000	4,12549599	1.004,12549599	0,00000000	0,00000000	1.004,12549599	08/07/2019
09/07/2019	1.000,00000000	1.000,00000000	4,71624600	1.004,71624600	0,00000000	0,00000000	1.004,71624600	09/07/2019
10/07/2019	1.000,00000000	1.000,00000000	5,30733299	1.005,30733299	0,00000000	0,00000000	1.005,30733299	10/07/2019
11/07/2019	1.005,30733299	1.005,30733299	0,59143939	1.005,89877238	0,00000000	0,00000000	1.005,89877238	11/07/2019
12/07/2019	1.005,30733299	1.005,30733299	1,18322763	1.006,49056062	0,00000000	0,00000000	1.006,49056062	12/07/2019
15/07/2019	1.005,30733299	1.005,30733299	1,77536169	1.007,08269468	0,00000000	0,00000000	1.007,08269468	15/07/2019
16/07/2019	1.005,30733299	1.005,30733299	2,36784560	1.007,67517859	0,00000000	0,00000000	1.007,67517859	16/07/2019
17/07/2019	1.005,30733299	1.005,30733299	2,96068639	1.008,26801938	0,00000000	0,00000000	1.008,26801938	17/07/2019
18/07/2019	1.005,30733299	1.005,30733299	3,55386396	1.008,86119695	0,00000000	0,00000000	1.008,86119695	18/07/2019
19/07/2019	1.005,30733299	1.005,30733299	4,14739138	1.009,45472437	0,00000000	0,00000000	1.009,45472437	19/07/2019
22/07/2019	1.005,30733299	1.005,30733299	4,74127668	1.010,04860967	0,00000000	0,00000000	1.010,04860967	22/07/2019
23/07/2019	1.005,30733299	1.005,30733299	5,33550078	1.010,64283377	0,00000000	0,00000000	1.010,64283377	23/07/2019
24/07/2019	1.005,30733299	1.005,30733299	5,93008377	1.011,23741676	0,00000000	0,00000000	1.011,23741676	24/07/2019
25/07/2019	1.005,30733299	1.005,30733299	6,52501560	1.011,83234859	0,00000000	0,00000000	1.011,83234859	25/07/2019
26/07/2019	1.005,30733299	1.005,30733299	7,12028622	1.012,42761921	0,00000000	0,00000000	1.012,42761921	26/07/2019
29/07/2019	1.005,30733299	1.005,30733299	7,71591775	1.013,02325074	0,00000000	0,00000000	1.013,02325074	29/07/2019
30/07/2019	1.005,30733299	1.005,30733299	8,31189811	1.013,61923110	0,00000000	0,00000000	1.013,61923110	30/07/2019
31/07/2019	1.005,30733299	1.005,30733299	8,90822833	1.014,21556132	0,00000000	0,00000000	1.014,21556132	31/07/2019
01/08/2019	1.005,30733299	1.005,30733299	9,50490839	1.014,81224138	0,00000000	0,00000000	1.014,81224138	01/08/2019
02/08/2019	1.005,30733299	1.005,30733299	10,10193830	1.015,40927129	0,00000000	0,00000000	1.015,40927129	02/08/2019
05/08/2019	1.005,30733299	1.005,30733299	10,69932911	1.016,00666210	0,00000000	0,00000000	1.016,00666210	05/08/2019
06/08/2019	1.005,30733299	1.005,30733299	11,27806745	1.016,58540044	0,00000000	0,00000000	1.016,58540044	06/08/2019
07/08/2019	1.005,30733299	1.005,30733299	11,85713453	1.017,16446752	0,00000000	0,00000000	1.017,16446752	07/08/2019
08/08/2019	1.005,30733299	1.005,30733299	12,43652833	1.017,74386132	0,00000000	0,00000000	1.017,74386132	08/08/2019
09/08/2019	1.017,74386132	1.017,74386132	0,57972827	1.018,32358959	0,00000000	0,00000000	1.018,32358959	09/08/2019
12/08/2019	1.017,74386132	1.017,74386132	1,15978528	1.018,90364660	0,00000000	0,00000000	1.018,90364660	12/08/2019
13/08/2019	1.017,74386132	1.017,74386132	1,74018119	1.019,48404251	0,00000000	0,00000000	1.019,48404251	13/08/2019
14/08/2019	1.017,74386132	1.017,74386132	2,32089566	1.020,06475698	0,00000000	0,00000000	1.020,06475698	14/08/2019
15/08/2019	1.017,74386132	1.017,74386132	2,90195006	1.020,64581138	0,00000000	0,00000000	1.020,64581138	15/08/2019
16/08/2019	1.017,74386132	1.017,74386132	3,48333115	1.021,22719247	0,00000000	0,00000000	1.021,22719247	16/08/2019
19/08/2019	1.017,74386132	1.017,74386132	4,06504403	1.021,80890535	0,00000000	0,00000000	1.021,80890535	19/08/2019
20/08/2019	1.017,74386132	1.017,74386132	4,64708564	1.022,39094696	0,00000000	0,00000000	1.022,39094696	20/08/2019
21/08/2019	1.017,74386132	1.017,74386132	5,22945598	1.022,97331730	0,00000000	0,00000000	1.022,97331730	21/08/2019
22/08/2019	1.017,74386132	1.017,74386132	5,81216828	1.023,55602960	0,00000000	0,00000000	1.023,55602960	22/08/2019
23/08/2019	1.017,74386132	1.017,74386132	6,39520931	1.024,13907063	0,00000000	0,00000000	1.024,13907063	23/08/2019
26/08/2019	1.017,74386132	1.017,74386132	6,97858009	1.024,72244141	0,00000000	0,00000000	1.024,72244141	26/08/2019
27/08/2019	1.017,74386132	1.017,74386132	7,56228164	1.025,30614296	0,00000000	0,00000000	1.025,30614296	27/08/2019
28/08/2019	1.017,74386132	1.017,74386132	8,14631497	1.025,89017629	0,00000000	0,00000000	1.025,89017629	28/08/2019
29/08/2019	1.017,74386132	1.017,74386132	8,73068823	1.026,47454955	0,00000000	0,00000000	1.026,47454955	29/08/2019
30/08/2019	1.017,74386132	1.017,74386132	9,31539124	1.027,05925256	0,00000000	0,00000000	1.027,05925256	30/08/2019
02/09/2019	1.017,74386132	1.017,74386132	9,90042705	1.027,64428837	0,00000000	0,00000000	1.027,64428837	02/09/2019
03/09/2019	1.017,74386132	1.017,74386132	10,48579363	1.028,22965495	0,00000000	0,00000000	1.028,22965495	03/09/2019
04/09/2019	1.017,74386132	1.017,74386132	11,07149097	1.028,81535229	0,00000000	0,00000000	1.028,81535229	04/09/2019
05/09/2019	1.017,74386132	1.017,74386132	11,65753028	1.029,40139160	0,00000000	0,00000000	1.029,40139160	05/09/2019
06/09/2019	1.017,74386132	1.017,74386132	12,24390238	1.029,98776370	0,00000000	0,00000000	1.029,98776370	06/09/2019
09/09/2019	1.017,74386132	1.017,74386132	12,83059610	1.030,57445742	0,00000000	0,00000000	1.030,57445742	09/09/2019
10/09/2019	1.017,74386132	1.017,74386132	13,41764195	1.031,16150327	0,00000000	0,00000000	1.031,16150327	10/09/2019
11/09/2019	1.031,16150327	1.031,16150327	0,58737124	1.031,74887451	0,00000000	0,00000000	1.031,74887451	11/09/2019
12/09/2019	1.031,16150327	1.031,16150327	1,17507555	1.032,33657882	0,00000000	0,00000000	1.032,33657882	12/09/2019
13/09/2019	1.031,16150327	1.031,16150327	1,76312324	1.032,92462651	0,00000000	0,00000000	1.032,92462651	13/09/2019
16/09/2019	1.031,16150327	1.031,16150327	2,35149368	1.033,51299695	0,00000000	0,00000000	1.033,51299695	16/09/2019
17/09/2019	1.031,16150327	1.031,16150327	2,94020853	1.034,10171180	0,00000000	0,00000000	1.034,10171180	17/09/2019
18/09/2019	1.031,16150327	1.031,16150327	3,52925439	1.034,69075766	0,00000000	0,00000000	1.034,69075766	18/09/2019
19/09/2019	1.031,16150327	1.031,16150327	4,11863640	1.035,28013967	0,00000000	0,00000000	1.035,28013967	19/09/2019
20/09/2019	1.031,16150327	1.031,16150327	4,70835148	1.035,86985475	0,00000000	0,00000000	1.035,86985475	20/09/2019
23/09/2019	1.031,16150327	1.031,16150327	5,29839962	1.036,45990289	0,00000000	0,00000000	1.036,45990289	23/09/2019
24/09/2019	1.031,16150327	1.031,16150327	5,86931043	1.037,03081370	0,00000000	0,00000000	1.037,03081370	24/09/2019
25/09/2019	1.031,16150327	1.031,16150327	6,44053163	1.037,60203490	0,00000000	0,00000000	1.037,60203490	25/09/2019
26/09/2019	1.031,16150327	1.031,16150327	7,01207248	1.038,17357575	0,00000000	0,00000000	1.038,17357575	26/09/2019
27/09/2019	1.031,16150327	1.031,16150327	7,58392578	1.038,74542905	0,00000000	0,00000000	1.038,74542905	27/09/2019
30/09/2019	1.031,16150327	1.031,16150327	8,15609049	1.039,31759376	0,00000000	0,00000000	1.039,31759376	30/09/2019
01/10/2019	1.031,16150327	1.031,16150327	8,72857692	1.039,89008019	0,00000000	0,00000000	1.039,89008019	01/10/2019
02/10/2019	1.031,16150327	1.031,16150327	9,30137373	1.040,46287700	0,00000000	0,00000000	1.040,46287700	02/10/2019
03/10/2019	1.031,16150327	1.031,16150327	9,87448298	1.041,03598625	0,00000000	0,00000000	1.041,03598625	03/10/2019
04/10/2019	1.031,16150327	1.031,16150327	10,44791499	1.041,60941826	0,00000000	0,00000000	1.041,60941826	04/10/2019
07/10/2019	1.031,16150327	1.031,16150327	11,02165737	1.042,18316064	0,00000000	0,00000000	1.042,18316064	07/10/2019
08/10/2019	1.031,16150327	1.031,16150327	11,59571323	1.042,75721650	0,00000000	0,00000000	1.042,75721650	08/10/2019
09/10/2019	1.031,16150327	1.031,16150327	12,17009184	1.043,33159511	0,00000000	0,00000000	1.043,33159511	09/10/2019
10/10/2019	1.031,16150327	1.031,16150327	12,74478289	1.043,90628616	0,00000000	0,00000000	1.043,90628616	10/10/2019
11/10/2019	1.043,90628616	1.043,90628616	0,57500863	1.044,48129479	0,00000000	0,00000000	1.044,48129479	11/10/2019
14/10/2019	1.043,90628616	1.043,90628616	1,15033253	1.045,05661869	0,00000000	0,00000000	1.045,05661869	14/10/2019
15/10/2019	1.043,90628616	1.043,90628616	1,72597795	1.045,63226411	0,00000000	0,00000000	1.045,63226411	15/10/2019
16/10/2019	1.043,90628616	1.043,90628616	2,30193758	1.046,20822374	0,00000000	0,00000000	1.046,20822374	16/10/2019
17/10/2019	1.043,90628616	1.043,90628616	2,87822187	1.046,78450803	0,00000000	0,00000000	1.046,78450803	17/10/2019
18/10/2019	1.043,90628616	1.043,90628616	3,45480785	1.047,36109401	0,00000000	0,00000000	1.047,36109401	18/10/2019
21/10/2019	1.043,90628616	1.043,90628616	4,03172892	1.047,93801508	0,00000000	0,00000000	1.047,93801508	21/10/2019
22/10/2019	1.043,90628616	1.043,90628616	4,60895481	1.048,51524097	0,00000000	0,00000000	1.048,51524097	22/10/2019
23/10/2019	1.043,90628616	1.043,90628616	5,18650327	1.049,09278943	0,00000000	0,00000000	1.049,09278943	23/10/2019
24/10/2019	1.043,90628616	1.043,90628616	5,76436804	1.049,67065420	0,00000000	0,00000000	1.049,67065420	24/10/2019
25/10/2019	1.043,90628616	1.043,90628616	6,34255641	1.050,24884257	0,00000000	0,00000000	1.050,24884257	25/10/2019
28/10/2019	1.043,90628616	1.043,90628616	6,92105900	1.050,82734516	0,00000000	0,00000000	1.050,82734516	28/10/2019
29/10/2019	1.043,90628616	1.043,90628616	7,49987790	1.051,40616406	0,00000000	0,00000000	1.051,40616406	29/10/2019
30/10/2019	1.043,90628616	1.043,90628616	8,07902145	1.051,98530761	0,00000000	0,00000000	1.051,98530761	30/10/2019
31/10/2019	1.043,90628616	1.043,90628616	8,65848130	1.052,56476746	0,00000000	0,00000000	1.052,56476746	31/10/2019
01/11/2019	1.043,90628616	1.043,90628616	9,23825432	1.053,14454048	0,00000000	0,00000000	1.053,14454048	01/11/2019
04/11/2019	1.043,90628616	1.043,90628616	9,81835513	1.053,72464129	0,00000000	0,00000000	1.053,72464129	04/11/2019
05/11/2019	1.043,90628616	1.043,90628616	10,37888792	1.054,28517408	0,00000000	0,00000000	1.054,28517408	05/11/2019
06/11/2019	1.043,90628616	1.043,90628616	10,93971196	1.054,84599812	0,00000000	0,00000000	1.054,84599812	06/11/2019
07/11/2019	1.043,90628616	1.043,90628616	11,50082725	1.055,40711341	0,00000000	0,00000000	1.055,40711341	07/11/2019
08/11/2019	1.043,90628616	1.043,90628616	12,06225675	1.055,96854291	0,00000000	0,00000000	1.055,96854291	08/11/2019
11/11/2019	1.055,96854291	1.055,96854291	0,56172035	1.056,53026326	0,00000000	0,00000000	1.056,53026326	11/11/2019
12/11/2019	1.055,96854291	1.055,96854291	1,12374482	1.057,09228773	0,00000000	0,00000000	1.057,09228773	12/11/2019
13/11/2019	1.055,96854291	1.055,96854291	1,68606074	1.057,65460365	0,00000000	0,00000000	1.057,65460365	13/11/2019
14/11/2019	1.055,96854291	1.055,96854291	2,24868078	1.058,21722369	0,00000000	0,00000000	1.058,21722369	14/11/2019
18/11/2019	1.055,96854291	1.055,96854291	2,81159333	1.058,78013624	0,00000000	0,00000000	1.058,78013624	18/11/2019
19/11/2019	1.055,96854291	1.055,96854291	3,37480893	1.059,34335184	0,00000000	0,00000000	1.059,34335184	19/11/2019
20/11/2019	1.055,96854291	1.055,96854291	3,93832866	1.059,90687157	0,00000000	0,00000000	1.059,90687157	20/11/2019
21/11/2019	1.055,96854291	1.055,96854291	4,50214300	1.060,47068591	0,00000000	0,00000000	1.060,47068591	21/11/2019
22/11/2019	1.055,96854291	1.055,96854291	5,06625934	1.061,03480225	0,00000000	0,00000000	1.061,03480225	22/11/2019
25/11/2019	1.055,96854291	1.055,96854291	5,63067031	1.061,59921322	0,00000000	0,00000000	1.061,59921322	25/11/2019
26/11/2019	1.055,96854291	1.055,96854291	6,19538539	1.062,16392830	0,00000000	0,00000000	1.062,16392830	26/11/2019
27/11/2019	1.055,96854291	1.055,96854291	6,76040459	1.062,72894750	0,00000000	0,00000000	1.062,72894750	27/11/2019
28/11/2019	1.055,96854291	1.055,96854291	7,32571840	1.063,29426131	0,00000000	0,00000000	1.063,29426131	28/11/2019
29/11/2019	1.055,96854291	1.055,96854291	7,89133739	1.063,85988030	0,00000000	0,00000000	1.063,85988030	29/11/2019
02/12/2019	1.055,96854291	1.055,96854291	8,45726156	1.064,42580447	0,00000000	0,00000000	1.064,42580447	02/12/2019
03/12/2019	1.055,96854291	1.055,96854291	9,02347928	1.064,99202219	0,00000000	0,00000000	1.064,99202219	03/12/2019
04/12/2019	1.055,96854291	1.055,96854291	9,59000218	1.065,55854509	0,00000000	0,00000000	1.065,55854509	04/12/2019
05/12/2019	1.055,96854291	1.055,96854291	10,15682075	1.066,12536366	0,00000000	0,00000000	1.066,12536366	05/12/2019
06/12/2019	1.055,96854291	1.055,96854291	10,72394450	1.066,69248741	0,00000000	0,00000000	1.066,69248741	06/12/2019
09/12/2019	1.055,96854291	1.055,96854291	11,29137448	1.067,25991739	0,00000000	0,00000000	1.067,25991739	09/12/2019
10/12/2019	1.055,96854291	1.055,96854291	11,85909907	1.067,82764198	0,00000000	0,00000000	1.067,82764198	10/12/2019
11/12/2019	1.067,82764198	1.067,82764198	0,56802877	1.068,39567075	0,00000000	0,00000000	1.068,39567075	11/12/2019
12/12/2019	1.067,82764198	1.067,82764198	1,13636509	1.068,96400707	0,00000000	0,00000000	1.068,96400707	12/12/2019
13/12/2019	1.067,82764198	1.067,82764198	1,70499612	1.069,53263810	0,00000000	0,00000000	1.069,53263810	13/12/2019
16/12/2019	1.067,82764198	1.067,82764198	2,27393469	1.070,10157667	0,00000000	0,00000000	1.070,10157667	16/12/2019
17/12/2019	1.067,82764198	1.067,82764198	2,82287818	1.070,65052016	0,00000000	0,00000000	1.070,65052016	17/12/2019
18/12/2019	1.067,82764198	1.067,82764198	3,37210252	1.071,19974450	0,00000000	0,00000000	1.071,19974450	18/12/2019
19/12/2019	1.067,82764198	1.067,82764198	3,92159915	1.071,74924113	0,00000000	0,00000000	1.071,74924113	19/12/2019
20/12/2019	1.067,82764198	1.067,82764198	4,47139156	1.072,29903354	0,00000000	0,00000000	1.072,29903354	20/12/2019
23/12/2019	1.067,82764198	1.067,82764198	5,02146375	1.072,84910573	0,00000000	0,00000000	1.072,84910573	23/12/2019
24/12/2019	1.067,82764198	1.067,82764198	5,57181037	1.073,39945235	0,00000000	0,00000000	1.073,39945235	24/12/2019
26/12/2019	1.067,82764198	1.067,82764198	6,12244958	1.073,95009156	0,00000000	0,00000000	1.073,95009156	26/12/2019
27/12/2019	1.067,82764198	1.067,82764198	6,67336108	1.074,50100306	0,00000000	0,00000000	1.074,50100306	27/12/2019
30/12/2019	1.067,82764198	1.067,82764198	7,22456730	1.075,05220928	0,00000000	0,00000000	1.075,05220928	30/12/2019
31/12/2019	1.067,82764198	1.067,82764198	7,77604689	1.075,60368887	0,00000000	0,00000000	1.075,60368887	31/12/2019
02/01/2020	1.067,82764198	1.067,82764198	8,32781052	1.076,15545250	0,00000000	0,00000000	1.076,15545250	02/01/2020
03/01/2020	1.067,82764198	1.067,82764198	8,87985605	1.076,70749803	0,00000000	0,00000000	1.076,70749803	03/01/2020
06/01/2020	1.067,82764198	1.067,82764198	9,43218669	1.077,25982867	0,00000000	0,00000000	1.077,25982867	06/01/2020
07/01/2020	1.067,82764198	1.067,82764198	9,98480138	1.077,81244336	0,00000000	0,00000000	1.077,81244336	07/01/2020
08/01/2020	1.067,82764198	1.067,82764198	10,53770011	1.078,36534209	0,00000000	0,00000000	1.078,36534209	08/01/2020
09/01/2020	1.067,82764198	1.067,82764198	11,09088288	1.078,91852486	0,00000000	0,00000000	1.078,91852486	09/01/2020
10/01/2020	1.078,91852486	1.078,91852486	0,55346470	1.079,47198956	0,00000000	0,00000000	1.079,47198956	10/01/2020
13/01/2020	1.078,91852486	1.078,91852486	1,10721639	1.080,02574125	0,00000000	0,00000000	1.080,02574125	13/01/2020
14/01/2020	1.078,91852486	1.078,91852486	1,66125077	1.080,57977563	0,00000000	0,00000000	1.080,57977563	14/01/2020
15/01/2020	1.078,91852486	1.078,91852486	2,21557213	1.081,13409699	0,00000000	0,00000000	1.081,13409699	15/01/2020
16/01/2020	1.078,91852486	1.078,91852486	2,77016754	1.081,68869240	0,00000000	0,00000000	1.081,68869240	16/01/2020
17/01/2020	1.078,91852486	1.078,91852486	3,32505750	1.082,24358236	0,00000000	0,00000000	1.082,24358236	17/01/2020
20/01/2020	1.078,91852486	1.078,91852486	3,88022258	1.082,79874744	0,00000000	0,00000000	1.082,79874744	20/01/2020
21/01/2020	1.078,91852486	1.078,91852486	4,43568652	1.083,35421138	0,00000000	0,00000000	1.083,35421138	21/01/2020
22/01/2020	1.078,91852486	1.078,91852486	4,99142234	1.083,90994720	0,00000000	0,00000000	1.083,90994720	22/01/2020
23/01/2020	1.078,91852486	1.078,91852486	5,54744624	1.084,46597110	0,00000000	0,00000000	1.084,46597110	23/01/2020
24/01/2020	1.078,91852486	1.078,91852486	6,10376577	1.085,02229063	0,00000000	0,00000000	1.085,02229063	24/01/2020
27/01/2020	1.078,91852486	1.078,91852486	6,66036041	1.085,57888527	0,00000000	0,00000000	1.085,57888527	27/01/2020
28/01/2020	1.078,91852486	1.078,91852486	7,21724205	1.086,13576691	0,00000000	0,00000000	1.086,13576691	28/01/2020
29/01/2020	1.078,91852486	1.078,91852486	7,77440960	1.086,69293446	0,00000000	0,00000000	1.086,69293446	29/01/2020
30/01/2020	1.078,91852486	1.078,91852486	8,33186523	1.087,25039009	0,00000000	0,00000000	1.087,25039009	30/01/2020
31/01/2020	1.078,91852486	1.078,91852486	8,88960568	1.087,80813054	0,00000000	0,00000000	1.087,80813054	31/01/2020
03/02/2020	1.078,91852486	1.078,91852486	9,44763421	1.088,36615907	0,00000000	0,00000000	1.088,36615907	03/02/2020
04/02/2020	1.078,91852486	1.078,91852486	10,00593895	1.088,92446381	0,00000000	0,00000000	1.088,92446381	04/02/2020
05/02/2020	1.078,91852486	1.078,91852486	10,56454038	1.089,48306524	0,00000000	0,00000000	1.089,48306524	05/02/2020
06/02/2020	1.078,91852486	1.078,91852486	11,12341910	1.090,04194396	0,00000000	0,00000000	1.090,04194396	06/02/2020
07/02/2020	1.078,91852486	1.078,91852486	11,68259668	1.090,60112154	0,00000000	0,00000000	1.090,60112154	07/02/2020
10/02/2020	1.078,91852486	1.078,91852486	12,24205153	1.091,16057639	12,24205153	14,54058495	1.064,37793991	10/02/2020
11/02/2020	1.064,37793991	1.064,37793991	0,53586958	1.064,91380949	0,00000000	0,00000000	1.064,91380949	11/02/2020
12/02/2020	1.064,37793991	1.064,37793991	1,07201485	1.065,44995476	0,00000000	0,00000000	1.065,44995476	12/02/2020
13/02/2020	1.064,37793991	1.064,37793991	1,60842195	1.065,98636186	0,00000000	0,00000000	1.065,98636186	13/02/2020
14/02/2020	1.064,37793991	1.064,37793991	2,14510472	1.066,52304463	0,00000000	0,00000000	1.066,52304463	14/02/2020
17/02/2020	1.064,37793991	1.064,37793991	2,68205039	1.067,05999030	0,00000000	0,00000000	1.067,05999030	17/02/2020
18/02/2020	1.064,37793991	1.064,37793991	3,21926962	1.067,59720953	0,00000000	0,00000000	1.067,59720953	18/02/2020
19/02/2020	1.064,37793991	1.064,37793991	3,75676557	1.068,13470548	0,00000000	0,00000000	1.068,13470548	19/02/2020
20/02/2020	1.064,37793991	1.064,37793991	4,29452550	1.068,67246541	0,00000000	0,00000000	1.068,67246541	20/02/2020
21/02/2020	1.064,37793991	1.064,37793991	4,83255897	1.069,21049888	0,00000000	0,00000000	1.069,21049888	21/02/2020
26/02/2020	1.064,37793991	1.064,37793991	5,37085747	1.069,74879738	0,00000000	0,00000000	1.069,74879738	26/02/2020
27/02/2020	1.064,37793991	1.064,37793991	5,90943057	1.070,28737048	0,00000000	0,00000000	1.070,28737048	27/02/2020
28/02/2020	1.064,37793991	1.064,37793991	6,44827936	1.070,82621927	0,00000000	0,00000000	1.070,82621927	28/02/2020
02/03/2020	1.064,37793991	1.064,37793991	6,98739317	1.071,36533308	0,00000000	0,00000000	1.071,36533308	02/03/2020
03/03/2020	1.064,37793991	1.064,37793991	7,52678266	1.071,90472257	0,00000000	0,00000000	1.071,90472257	03/03/2020
04/03/2020	1.064,37793991	1.064,37793991	8,06644888	1.072,44438879	0,00000000	0,00000000	1.072,44438879	04/03/2020
05/03/2020	1.064,37793991	1.064,37793991	8,60637801	1.072,98431792	0,00000000	0,00000000	1.072,98431792	05/03/2020
06/03/2020	1.064,37793991	1.064,37793991	9,14657323	1.073,52451314	0,00000000	0,00000000	1.073,52451314	06/03/2020
09/03/2020	1.064,37793991	1.064,37793991	9,68705690	1.074,06499681	0,00000000	0,00000000	1.074,06499681	09/03/2020
10/03/2020	1.064,37793991	1.064,37793991	10,22780453	1.074,60574444	10,22780453	16,72989245	1.047,64804746	10/03/2020
11/03/2020	1.047,64804746	1.047,64804746	0,52744679	1.048,17549425	0,00000000	0,00000000	1.048,17549425	11/03/2020
12/03/2020	1.047,64804746	1.047,64804746	1,05516492	1.048,70321238	0,00000000	0,00000000	1.048,70321238	12/03/2020
13/03/2020	1.047,64804746	1.047,64804746	1,58314077	1.049,23118823	0,00000000	0,00000000	1.049,23118823	13/03/2020
16/03/2020	1.047,64804746	1.047,64804746	2,11138796	1.049,75943542	0,00000000	0,00000000	1.049,75943542	16/03/2020
17/03/2020	1.047,64804746	1.047,64804746	2,63989393	1.050,28794139	0,00000000	0,00000000	1.050,28794139	17/03/2020
18/03/2020	1.047,64804746	1.047,64804746	3,16866914	1.050,81671660	0,00000000	0,00000000	1.050,81671660	18/03/2020
19/03/2020	1.047,64804746	1.047,64804746	3,69771673	1.051,34576419	0,00000000	0,00000000	1.051,34576419	19/03/2020
20/03/2020	1.047,64804746	1.047,64804746	4,22702415	1.051,87507161	0,00000000	0,00000000	1.051,87507161	20/03/2020
23/03/2020	1.047,64804746	1.047,64804746	4,75660080	1.052,40464826	0,00000000	0,00000000	1.052,40464826	23/03/2020
24/03/2020	1.047,64804746	1.047,64804746	5,26632768	1.052,91437514	0,00000000	0,00000000	1.052,91437514	24/03/2020
25/03/2020	1.047,64804746	1.047,64804746	5,77631227	1.053,42435973	0,00000000	0,00000000	1.053,42435973	25/03/2020
26/03/2020	1.047,64804746	1.047,64804746	6,28654306	1.053,93459052	0,00000000	0,00000000	1.053,93459052	26/03/2020
27/03/2020	1.047,64804746	1.047,64804746	6,79702110	1.054,44506856	0,00000000	0,00000000	1.054,44506856	27/03/2020
30/03/2020	1.047,64804746	1.047,64804746	7,30773590	1.054,95578336	0,00000000	0,00000000	1.054,95578336	30/03/2020
31/03/2020	1.047,64804746	1.047,64804746	7,81870842	1.055,46675588	0,00000000	0,00000000	1.055,46675588	31/03/2020
01/04/2020	1.047,64804746	1.047,64804746	8,32992715	1.055,97797461	0,00000000	0,00000000	1.055,97797461	01/04/2020
02/04/2020	1.047,64804746	1.047,64804746	8,84139311	1.056,48944057	0,00000000	0,00000000	1.056,48944057	02/04/2020
03/04/2020	1.047,64804746	1.047,64804746	9,35310737	1.057,00115483	0,00000000	0,00000000	1.057,00115483	03/04/2020
06/04/2020	1.047,64804746	1.047,64804746	9,86506888	1.057,51311634	0,00000000	0,00000000	1.057,51311634	06/04/2020
07/04/2020	1.047,64804746	1.047,64804746	10,37727763	1.058,02532509	0,00000000	0,00000000	1.058,02532509	07/04/2020
08/04/2020	1.047,64804746	1.047,64804746	10,88973467	1.058,53778213	0,00000000	0,00000000	1.058,53778213	08/04/2020
09/04/2020	1.047,64804746	1.047,64804746	11,40244001	1.059,05048747	11,40244001	14,96774765	1.032,68029981	09/04/2020
13/04/2020	1.032,68029981	1.032,68029981	0,50018076	1.033,18048057	0,00000000	0,00000000	1.033,18048057	13/04/2020
14/04/2020	1.032,68029981	1.032,68029981	1,00060421	1.033,68090402	0,00000000	0,00000000	1.033,68090402	14/04/2020
15/04/2020	1.032,68029981	1.032,68029981	1,50126827	1.034,18156808	0,00000000	0,00000000	1.034,18156808	15/04/2020
16/04/2020	1.032,68029981	1.032,68029981	2,00217605	1.034,68247586	0,00000000	0,00000000	1.034,68247586	16/04/2020
17/04/2020	1.032,68029981	1.032,68029981	2,50332651	1.035,18362632	0,00000000	0,00000000	1.035,18362632	17/04/2020
20/04/2020	1.032,68029981	1.032,68029981	3,00471758	1.035,68501739	0,00000000	0,00000000	1.035,68501739	20/04/2020
22/04/2020	1.032,68029981	1.032,68029981	3,50636268	1.036,18666249	0,00000000	0,00000000	1.036,18666249	22/04/2020
23/04/2020	1.032,68029981	1.032,68029981	4,00824118	1.036,68854099	0,00000000	0,00000000	1.036,68854099	23/04/2020
24/04/2020	1.032,68029981	1.032,68029981	4,51036029	1.037,19066010	0,00000000	0,00000000	1.037,19066010	24/04/2020
27/04/2020	1.032,68029981	1.032,68029981	5,01272414	1.037,69302395	0,00000000	0,00000000	1.037,69302395	27/04/2020
28/04/2020	1.032,68029981	1.032,68029981	5,51532965	1.038,19562946	0,00000000	0,00000000	1.038,19562946	28/04/2020
29/04/2020	1.032,68029981	1.032,68029981	6,01818919	1.038,69848900	0,00000000	0,00000000	1.038,69848900	29/04/2020
30/04/2020	1.032,68029981	1.032,68029981	6,52128211	1.039,20158192	0,00000000	0,00000000	1.039,20158192	30/04/2020
04/05/2020	1.032,68029981	1.032,68029981	7,02461875	1.039,70491856	0,00000000	0,00000000	1.039,70491856	04/05/2020
05/05/2020	1.032,68029981	1.032,68029981	7,52820840	1.040,20850821	0,00000000	0,00000000	1.040,20850821	05/05/2020
06/05/2020	1.032,68029981	1.032,68029981	8,03203143	1.040,71233124	0,00000000	0,00000000	1.040,71233124	06/05/2020
07/05/2020	1.032,68029981	1.032,68029981	8,53609818	1.041,21639799	0,00000000	0,00000000	1.041,21639799	07/05/2020
08/05/2020	1.032,68029981	1.032,68029981	9,04041896	1.041,72071877	9,04041896	17,74557827	1.014,93472154	08/05/2020
11/05/2020	1.014,93472154	1.014,93472154	0,49158566	1.015,42630720	0,00000000	0,00000000	1.015,42630720	11/05/2020
12/05/2020	1.014,93472154	1.014,93472154	0,95413911	1.015,88886065	0,00000000	0,00000000	1.015,88886065	12/05/2020
13/05/2020	1.014,93472154	1.014,93472154	1,41689961	1.016,35162115	0,00000000	0,00000000	1.016,35162115	13/05/2020
14/05/2020	1.014,93472154	1.014,93472154	1,87986919	1.016,81459073	0,00000000	0,00000000	1.016,81459073	14/05/2020
15/05/2020	1.014,93472154	1.014,93472154	2,34304582	1.017,27776736	0,00000000	0,00000000	1.017,27776736	15/05/2020
18/05/2020	1.014,93472154	1.014,93472154	2,80644065	1.017,74116219	0,00000000	0,00000000	1.017,74116219	18/05/2020
19/05/2020	1.014,93472154	1.014,93472154	3,27004355	1.018,20476509	0,00000000	0,00000000	1.018,20476509	19/05/2020
20/05/2020	1.014,93472154	1.014,93472154	3,73385552	1.018,66857706	0,00000000	0,00000000	1.018,66857706	20/05/2020
21/05/2020	1.014,93472154	1.014,93472154	4,19788571	1.019,13260725	0,00000000	0,00000000	1.019,13260725	21/05/2020
22/05/2020	1.014,93472154	1.014,93472154	4,66212395	1.019,59684549	0,00000000	0,00000000	1.019,59684549	22/05/2020
25/05/2020	1.014,93472154	1.014,93472154	5,12657127	1.020,06129281	0,00000000	0,00000000	1.020,06129281	25/05/2020
26/05/2020	1.014,93472154	1.014,93472154	5,59123579	1.020,52595733	0,00000000	0,00000000	1.020,52595733	26/05/2020
27/05/2020	1.014,93472154	1.014,93472154	6,05610025	1.020,99082179	0,00000000	0,00000000	1.020,99082179	27/05/2020
28/05/2020	1.014,93472154	1.014,93472154	6,52118496	1.021,45590650	0,00000000	0,00000000	1.021,45590650	28/05/2020
29/05/2020	1.014,93472154	1.014,93472154	6,98648685	1.021,92120839	0,00000000	0,00000000	1.021,92120839	29/05/2020
01/06/2020	1.014,93472154	1.014,93472154	7,45198768	1.022,38670922	0,00000000	0,00000000	1.022,38670922	01/06/2020
02/06/2020	1.014,93472154	1.014,93472154	7,91770874	1.022,85243028	0,00000000	0,00000000	1.022,85243028	02/06/2020
03/06/2020	1.014,93472154	1.014,93472154	8,38364904	1.023,31837058	0,00000000	0,00000000	1.023,31837058	03/06/2020
04/06/2020	1.014,93472154	1.014,93472154	8,84978724	1.023,78450878	0,00000000	0,00000000	1.023,78450878	04/06/2020
05/06/2020	1.014,93472154	1.014,93472154	9,31614569	1.024,25086723	0,00000000	0,00000000	1.024,25086723	05/06/2020
08/06/2020	1.014,93472154	1.014,93472154	9,78271422	1.024,71743576	0,00000000	0,00000000	1.024,71743576	08/06/2020
09/06/2020	1.014,93472154	1.014,93472154	10,24949183	1.025,18421337	0,00000000	0,00000000	1.025,18421337	09/06/2020
10/06/2020	1.014,93472154	1.014,93472154	10,71648867	1.025,65121021	10,71648867	14,77947941	1.000,15524213	10/06/2020
12/06/2020	1.000,15524213	1.000,15524213	0,45559271	1.000,61083484	0,00000000	0,00000000	1.000,61083484	12/06/2020
15/06/2020	1.000,15524213	1.000,15524213	0,91139046	1.001,06663259	0,00000000	0,00000000	1.001,06663259	15/06/2020
16/06/2020	1.000,15524213	1.000,15524213	1,36740224	1.001,52264437	0,00000000	0,00000000	1.001,52264437	16/06/2020
17/06/2020	1.000,15524213	1.000,15524213	1,82362005	1.001,97886218	0,00000000	0,00000000	1.001,97886218	17/06/2020
18/06/2020	1.000,15524213	1.000,15524213	2,28004290	1.002,43528503	0,00000000	0,00000000	1.002,43528503	18/06/2020
19/06/2020	1.000,15524213	1.000,15524213	2,73666978	1.002,89191191	0,00000000	0,00000000	1.002,89191191	19/06/2020
22/06/2020	1.000,15524213	1.000,15524213	3,19351169	1.003,34875382	0,00000000	0,00000000	1.003,34875382	22/06/2020
23/06/2020	1.000,15524213	1.000,15524213	3,62142611	1.003,77666824	0,00000000	0,00000000	1.003,77666824	23/06/2020
24/06/2020	1.000,15524213	1.000,15524213	4,04951455	1.004,20475668	0,00000000	0,00000000	1.004,20475668	24/06/2020
25/06/2020	1.000,15524213	1.000,15524213	4,47778903	1.004,63303116	0,00000000	0,00000000	1.004,63303116	25/06/2020
26/06/2020	1.000,15524213	1.000,15524213	4,90624853	1.005,06149066	0,00000000	0,00000000	1.005,06149066	26/06/2020
29/06/2020	1.000,15524213	1.000,15524213	5,33489307	1.005,49013520	0,00000000	0,00000000	1.005,49013520	29/06/2020
30/06/2020	1.000,15524213	1.000,15524213	5,76371463	1.005,91895676	0,00000000	0,00000000	1.005,91895676	30/06/2020
01/07/2020	1.000,15524213	1.000,15524213	6,19272122	1.006,34796335	0,00000000	0,00000000	1.006,34796335	01/07/2020
02/07/2020	1.000,15524213	1.000,15524213	6,62191484	1.006,77715697	0,00000000	0,00000000	1.006,77715697	02/07/2020
03/07/2020	1.000,15524213	1.000,15524213	7,05128248	1.007,20652461	0,00000000	0,00000000	1.007,20652461	03/07/2020
06/07/2020	1.000,15524213	1.000,15524213	7,48083716	1.007,63607929	0,00000000	0,00000000	1.007,63607929	06/07/2020
07/07/2020	1.000,15524213	1.000,15524213	7,91057786	1.008,06581999	0,00000000	0,00000000	1.008,06581999	07/07/2020
08/07/2020	1.000,15524213	1.000,15524213	8,34050459	1.008,49574672	0,00000000	0,00000000	1.008,49574672	08/07/2020
09/07/2020	1.000,15524213	1.000,15524213	8,77060735	1.008,92584948	8,77060735	16,86261738	983,29262475	09/07/2020
10/07/2020	983,29262475	983,29262475	0,41935660	983,71198135	0,00000000	0,00000000	983,71198135	10/07/2020
13/07/2020	983,29262475	983,29262475	0,83889610	984,13152085	0,00000000	0,00000000	984,13152085	13/07/2020
14/07/2020	983,29262475	983,29262475	1,25860571	984,55123046	0,00000000	0,00000000	984,55123046	14/07/2020
15/07/2020	983,29262475	983,29262475	1,67849820	984,97112295	0,00000000	0,00000000	984,97112295	15/07/2020
16/07/2020	983,29262475	983,29262475	2,09857261	985,39119736	0,00000000	0,00000000	985,39119736	16/07/2020
17/07/2020	983,29262475	983,29262475	2,51882893	985,81145368	0,00000000	0,00000000	985,81145368	17/07/2020
20/07/2020	983,29262475	983,29262475	2,93925733	986,23188208	0,00000000	0,00000000	986,23188208	20/07/2020
21/07/2020	983,29262475	983,29262475	3,35986861	986,65249336	0,00000000	0,00000000	986,65249336	21/07/2020
22/07/2020	983,29262475	983,29262475	3,78066082	987,07328557	0,00000000	0,00000000	987,07328557	22/07/2020
23/07/2020	983,29262475	983,29262475	4,20162610	987,49425085	0,00000000	0,00000000	987,49425085	23/07/2020
24/07/2020	983,29262475	983,29262475	4,62277328	987,91539803	0,00000000	0,00000000	987,91539803	24/07/2020
27/07/2020	983,29262475	983,29262475	5,04410335	988,33672810	0,00000000	0,00000000	988,33672810	27/07/2020
28/07/2020	983,29262475	983,29262475	5,46561533	988,75824008	0,00000000	0,00000000	988,75824008	28/07/2020
29/07/2020	983,29262475	983,29262475	5,88730136	989,17992611	0,00000000	0,00000000	989,17992611	29/07/2020
30/07/2020	983,29262475	983,29262475	6,30916929	989,60179404	0,00000000	0,00000000	989,60179404	30/07/2020
31/07/2020	983,29262475	983,29262475	6,73122012	990,02384487	0,00000000	0,00000000	990,02384487	31/07/2020
03/08/2020	983,29262475	983,29262475	7,15344302	990,44606777	0,00000000	0,00000000	990,44606777	03/08/2020
04/08/2020	983,29262475	983,29262475	7,57584980	990,86847455	0,00000000	0,00000000	990,86847455	04/08/2020
05/08/2020	983,29262475	983,29262475	7,99843947	991,29106422	0,00000000	0,00000000	991,29106422	05/08/2020
06/08/2020	983,29262475	983,29262475	8,42120220	991,71382695	0,00000000	0,00000000	991,71382695	06/08/2020
07/08/2020	983,29262475	983,29262475	8,84415766	992,13678241	0,00000000	0,00000000	992,13678241	07/08/2020
10/08/2020	983,29262475	983,29262475	9,26728716	992,55991191	9,26728716	15,84477735	967,44784740	10/08/2020
11/08/2020	967,44784740	967,44784740	0,40318292	967,85103032	0,00000000	0,00000000	967,85103032	11/08/2020
12/08/2020	967,44784740	967,44784740	0,80653805	968,25438545	0,00000000	0,00000000	968,25438545	12/08/2020
13/08/2020	967,44784740	967,44784740	1,21005571	968,65790311	0,00000000	0,00000000	968,65790311	13/08/2020
14/08/2020	967,44784740	967,44784740	1,61373687	969,06158427	0,00000000	0,00000000	969,06158427	14/08/2020
17/08/2020	967,44784740	967,44784740	2,01759990	969,46544730	0,00000000	0,00000000	969,46544730	17/08/2020
18/08/2020	967,44784740	967,44784740	2,42161580	969,86946320	0,00000000	0,00000000	969,86946320	18/08/2020
19/08/2020	967,44784740	967,44784740	2,82581358	970,27366098	0,00000000	0,00000000	970,27366098	19/08/2020
20/08/2020	967,44784740	967,44784740	3,23017582	970,67802322	0,00000000	0,00000000	970,67802322	20/08/2020
21/08/2020	967,44784740	967,44784740	3,63470059	971,08254799	0,00000000	0,00000000	971,08254799	21/08/2020
24/08/2020	967,44784740	967,44784740	4,03939757	971,48724497	0,00000000	0,00000000	971,48724497	24/08/2020
25/08/2020	967,44784740	967,44784740	4,44426869	971,89211609	0,00000000	0,00000000	971,89211609	25/08/2020
26/08/2020	967,44784740	967,44784740	4,84930137	972,29714877	0,00000000	0,00000000	972,29714877	26/08/2020
27/08/2020	967,44784740	967,44784740	5,25450820	972,70235560	0,00000000	0,00000000	972,70235560	27/08/2020
28/08/2020	967,44784740	967,44784740	5,65987949	973,10772689	0,00000000	0,00000000	973,10772689	28/08/2020
31/08/2020	967,44784740	967,44784740	6,06542298	973,51327038	0,00000000	0,00000000	973,51327038	31/08/2020
01/09/2020	967,44784740	967,44784740	6,47112901	973,91897641	0,00000000	0,00000000	973,91897641	01/09/2020
02/09/2020	967,44784740	967,44784740	6,87701014	974,32485754	0,00000000	0,00000000	974,32485754	02/09/2020
03/09/2020	967,44784740	967,44784740	7,28305381	974,73090121	0,00000000	0,00000000	974,73090121	03/09/2020
04/09/2020	967,44784740	967,44784740	7,68927162	975,13711902	0,00000000	0,00000000	975,13711902	04/09/2020
08/09/2020	967,44784740	967,44784740	8,09566260	975,54351000	0,00000000	0,00000000	975,54351000	08/09/2020
09/09/2020	967,44784740	967,44784740	8,50221804	975,95006544	0,00000000	0,00000000	975,95006544	09/09/2020
10/09/2020	967,44784740	967,44784740	8,90894763	976,35679503	0,00000000	0,00000000	976,35679503	10/09/2020
11/09/2020	967,44784740	967,44784740	9,31583975	976,76368715	9,31583975	15,45691425	951,99093315	11/09/2020
14/09/2020	951,99093315	951,99093315	0,39674126	952,38767441	0,00000000	0,00000000	952,38767441	14/09/2020
15/09/2020	951,99093315	951,99093315	0,79365199	952,78458514	0,00000000	0,00000000	952,78458514	15/09/2020
16/09/2020	951,99093315	951,99093315	1,19072265	953,18165580	0,00000000	0,00000000	953,18165580	16/09/2020
17/09/2020	951,99093315	951,99093315	1,58795419	953,57888734	0,00000000	0,00000000	953,57888734	17/09/2020
18/09/2020	951,99093315	951,99093315	1,98536471	953,97629786	0,00000000	0,00000000	953,97629786	18/09/2020
21/09/2020	951,99093315	951,99093315	2,38292564	954,37385879	0,00000000	0,00000000	954,37385879	21/09/2020
22/09/2020	951,99093315	951,99093315	2,78066555	954,77159870	0,00000000	0,00000000	954,77159870	22/09/2020
23/09/2020	951,99093315	951,99093315	3,17856730	955,16950045	0,00000000	0,00000000	955,16950045	23/09/2020
24/09/2020	951,99093315	951,99093315	3,57662898	955,56756213	0,00000000	0,00000000	955,56756213	24/09/2020
25/09/2020	951,99093315	951,99093315	3,97486011	955,96579326	0,00000000	0,00000000	955,96579326	25/09/2020
28/09/2020	951,99093315	951,99093315	4,37326261	956,36419576	0,00000000	0,00000000	956,36419576	28/09/2020
29/09/2020	951,99093315	951,99093315	4,77182408	956,76275723	0,00000000	0,00000000	956,76275723	29/09/2020
30/09/2020	951,99093315	951,99093315	5,17055692	957,16149007	0,00000000	0,00000000	957,16149007	30/09/2020
01/10/2020	951,99093315	951,99093315	5,56945159	957,56038474	0,00000000	0,00000000	957,56038474	01/10/2020
02/10/2020	951,99093315	951,99093315	5,96851572	957,95944887	0,00000000	0,00000000	957,95944887	02/10/2020
05/10/2020	951,99093315	951,99093315	6,36773978	958,35867293	0,00000000	0,00000000	958,35867293	05/10/2020
06/10/2020	951,99093315	951,99093315	6,76713615	958,75806930	0,00000000	0,00000000	958,75806930	06/10/2020
07/10/2020	951,99093315	951,99093315	7,16669246	959,15762561	0,00000000	0,00000000	959,15762561	07/10/2020
08/10/2020	951,99093315	951,99093315	7,56642012	959,55735327	7,56642012	18,05260406	933,93832909	08/10/2020
09/10/2020	933,93832909	933,93832909	0,38921786	934,32754695	0,00000000	0,00000000	934,32754695	09/10/2020
13/10/2020	933,93832909	933,93832909	0,77860197	934,71693106	0,00000000	0,00000000	934,71693106	13/10/2020
14/10/2020	933,93832909	933,93832909	1,16814297	935,10647206	0,00000000	0,00000000	935,10647206	14/10/2020
15/10/2020	933,93832909	933,93832909	1,55784182	935,49617091	0,00000000	0,00000000	935,49617091	15/10/2020
16/10/2020	933,93832909	933,93832909	1,94771624	935,88604533	0,00000000	0,00000000	935,88604533	16/10/2020
19/10/2020	933,93832909	933,93832909	2,33773822	936,27606731	0,00000000	0,00000000	936,27606731	19/10/2020
20/10/2020	933,93832909	933,93832909	2,72793579	936,66626488	0,00000000	0,00000000	936,66626488	20/10/2020
21/10/2020	933,93832909	933,93832909	3,11829213	937,05662122	0,00000000	0,00000000	937,05662122	21/10/2020
22/10/2020	933,93832909	933,93832909	3,50880536	937,44713445	0,00000000	0,00000000	937,44713445	22/10/2020
23/10/2020	933,93832909	933,93832909	3,89948484	937,83781393	0,00000000	0,00000000	937,83781393	23/10/2020
26/10/2020	933,93832909	933,93832909	4,29033243	938,22866152	0,00000000	0,00000000	938,22866152	26/10/2020
27/10/2020	933,93832909	933,93832909	4,68133598	938,61966507	0,00000000	0,00000000	938,61966507	27/10/2020
28/10/2020	933,93832909	933,93832909	5,07250765	939,01083674	0,00000000	0,00000000	939,01083674	28/10/2020
29/10/2020	933,93832909	933,93832909	5,46383808	939,40216717	0,00000000	0,00000000	939,40216717	29/10/2020
30/10/2020	933,93832909	933,93832909	5,85533475	939,79366384	0,00000000	0,00000000	939,79366384	30/10/2020
03/11/2020	933,93832909	933,93832909	6,24698833	940,18531742	0,00000000	0,00000000	940,18531742	03/11/2020
04/11/2020	933,93832909	933,93832909	6,63881095	940,57714004	0,00000000	0,00000000	940,57714004	04/11/2020
05/11/2020	933,93832909	933,93832909	7,03079047	940,96911956	0,00000000	0,00000000	940,96911956	05/11/2020
06/11/2020	933,93832909	933,93832909	7,42293810	941,36126719	0,00000000	0,00000000	941,36126719	06/11/2020
09/11/2020	933,93832909	933,93832909	7,81525290	941,75358199	0,00000000	0,00000000	941,75358199	09/11/2020
10/11/2020	933,93832909	933,93832909	8,20772648	942,14605557	8,20772648	17,10041080	916,83791829	10/11/2020
11/11/2020	916,83791829	916,83791829	0,38209128	917,22000957	0,00000000	0,00000000	917,22000957	11/11/2020
12/11/2020	916,83791829	916,83791829	0,76434576	917,60226405	0,00000000	0,00000000	917,60226405	12/11/2020
13/11/2020	916,83791829	916,83791829	1,14675427	917,98467256	0,00000000	0,00000000	917,98467256	13/11/2020
16/11/2020	916,83791829	916,83791829	1,52931773	918,36723602	0,00000000	0,00000000	918,36723602	16/11/2020
17/11/2020	916,83791829	916,83791829	1,91205355	918,74997184	0,00000000	0,00000000	918,74997184	17/11/2020
18/11/2020	916,83791829	916,83791829	2,29493424	919,13285253	0,00000000	0,00000000	919,13285253	18/11/2020
19/11/2020	916,83791829	916,83791829	2,67798729	919,51590558	0,00000000	0,00000000	919,51590558	19/11/2020
20/11/2020	916,83791829	916,83791829	3,06119620	919,89911449	0,00000000	0,00000000	919,89911449	20/11/2020
23/11/2020	916,83791829	916,83791829	3,44455914	920,28247743	0,00000000	0,00000000	920,28247743	23/11/2020
24/11/2020	916,83791829	916,83791829	3,82808527	920,66600356	0,00000000	0,00000000	920,66600356	24/11/2020
25/11/2020	916,83791829	916,83791829	4,21177644	921,04969473	0,00000000	0,00000000	921,04969473	25/11/2020
26/11/2020	916,83791829	916,83791829	4,59562072	921,43353901	0,00000000	0,00000000	921,43353901	26/11/2020
27/11/2020	916,83791829	916,83791829	4,97963003	921,81754832	0,00000000	0,00000000	921,81754832	27/11/2020
30/11/2020	916,83791829	916,83791829	5,36379521	922,20171350	0,00000000	0,00000000	922,20171350	30/11/2020
01/12/2020	916,83791829	916,83791829	5,74812358	922,58604187	0,00000000	0,00000000	922,58604187	01/12/2020
02/12/2020	916,83791829	916,83791829	6,13260597	922,97052426	0,00000000	0,00000000	922,97052426	02/12/2020
03/12/2020	916,83791829	916,83791829	6,51725432	923,35517261	0,00000000	0,00000000	923,35517261	03/12/2020
04/12/2020	916,83791829	916,83791829	6,90205670	923,73997499	0,00000000	0,00000000	923,73997499	04/12/2020
07/12/2020	916,83791829	916,83791829	7,28702410	924,12494239	0,00000000	0,00000000	924,12494239	07/12/2020
08/12/2020	916,83791829	916,83791829	7,67215562	924,51007391	0,00000000	0,00000000	924,51007391	08/12/2020
09/12/2020	916,83791829	916,83791829	8,05744300	924,89536129	0,00000000	0,00000000	924,89536129	09/12/2020
10/12/2020	916,83791829	916,83791829	8,44289542	925,28081371	8,44289542	16,75154560	900,08637269	10/12/2020
11/12/2020	900,08637269	900,08637269	0,37511009	900,46148278	0,00000000	0,00000000	900,46148278	11/12/2020
14/12/2020	900,08637269	900,08637269	0,75038040	900,83675309	0,00000000	0,00000000	900,83675309	14/12/2020
15/12/2020	900,08637269	900,08637269	1,12580193	901,21217462	0,00000000	0,00000000	901,21217462	15/12/2020
16/12/2020	900,08637269	900,08637269	1,50137557	901,58774826	0,00000000	0,00000000	901,58774826	16/12/2020
17/12/2020	900,08637269	900,08637269	1,87711842	901,96349111	0,00000000	0,00000000	901,96349111	17/12/2020
18/12/2020	900,08637269	900,08637269	2,25300349	902,33937618	0,00000000	0,00000000	902,33937618	18/12/2020
21/12/2020	900,08637269	900,08637269	2,62905778	902,71543047	0,00000000	0,00000000	902,71543047	21/12/2020
22/12/2020	900,08637269	900,08637269	3,00526508	903,09163777	0,00000000	0,00000000	903,09163777	22/12/2020
23/12/2020	900,08637269	900,08637269	3,38162360	903,46799629	0,00000000	0,00000000	903,46799629	23/12/2020
24/12/2020	900,08637269	900,08637269	3,75814233	903,84451502	0,00000000	0,00000000	903,84451502	24/12/2020
28/12/2020	900,08637269	900,08637269	4,13482307	904,22119576	0,00000000	0,00000000	904,22119576	28/12/2020
29/12/2020	900,08637269	900,08637269	4,51165414	904,59802683	0,00000000	0,00000000	904,59802683	29/12/2020
30/12/2020	900,08637269	900,08637269	4,88864721	904,97501990	0,00000000	0,00000000	904,97501990	30/12/2020
31/12/2020	900,08637269	900,08637269	5,26579330	905,35216599	0,00000000	0,00000000	905,35216599	31/12/2020
04/01/2021	900,08637269	900,08637269	5,64309961	905,72947230	0,00000000	0,00000000	905,72947230	04/01/2021
05/01/2021	900,08637269	900,08637269	6,02055713	906,10692982	0,00000000	0,00000000	906,10692982	05/01/2021
06/01/2021	900,08637269	900,08637269	6,39817757	906,48455026	0,00000000	0,00000000	906,48455026	06/01/2021
07/01/2021	900,08637269	900,08637269	6,77594922	906,86232191	0,00000000	0,00000000	906,86232191	07/01/2021
08/01/2021	900,08637269	900,08637269	7,15388288	907,24025557	7,15388288	19,71729208	880,36908061	08/01/2021
11/01/2021	880,36908061	880,36908061	0,36689293	880,73597354	0,00000000	0,00000000	880,73597354	11/01/2021
12/01/2021	880,36908061	880,36908061	0,73394257	881,10302318	0,00000000	0,00000000	881,10302318	12/01/2021
13/01/2021	880,36908061	880,36908061	1,10114011	881,47022072	0,00000000	0,00000000	881,47022072	13/01/2021
14/01/2021	880,36908061	880,36908061	1,46848643	881,83756704	0,00000000	0,00000000	881,83756704	14/01/2021
15/01/2021	880,36908061	880,36908061	1,83599827	882,20507888	0,00000000	0,00000000	882,20507888	15/01/2021
18/01/2021	880,36908061	880,36908061	2,20364920	882,57272981	0,00000000	0,00000000	882,57272981	18/01/2021
19/01/2021	880,36908061	880,36908061	2,57146564	882,94054625	0,00000000	0,00000000	882,94054625	19/01/2021
20/01/2021	880,36908061	880,36908061	2,93943174	883,30851235	0,00000000	0,00000000	883,30851235	20/01/2021
21/01/2021	880,36908061	880,36908061	3,30754575	883,67662636	0,00000000	0,00000000	883,67662636	21/01/2021
22/01/2021	880,36908061	880,36908061	3,67581646	884,04489707	0,00000000	0,00000000	884,04489707	22/01/2021
25/01/2021	880,36908061	880,36908061	4,04424564	884,41332625	0,00000000	0,00000000	884,41332625	25/01/2021
26/01/2021	880,36908061	880,36908061	4,41282184	884,78190245	0,00000000	0,00000000	884,78190245	26/01/2021
27/01/2021	880,36908061	880,36908061	4,78155651	885,15063712	0,00000000	0,00000000	885,15063712	27/01/2021
28/01/2021	880,36908061	880,36908061	5,15044083	885,51952144	0,00000000	0,00000000	885,51952144	28/01/2021
29/01/2021	880,36908061	880,36908061	5,51948187	885,88856248	0,00000000	0,00000000	885,88856248	29/01/2021
01/02/2021	880,36908061	880,36908061	5,88867081	886,25775142	0,00000000	0,00000000	886,25775142	01/02/2021
02/02/2021	880,36908061	880,36908061	6,25801909	886,62709970	0,00000000	0,00000000	886,62709970	02/02/2021
03/02/2021	880,36908061	880,36908061	6,62751527	886,99659588	0,00000000	0,00000000	886,99659588	03/02/2021
04/02/2021	880,36908061	880,36908061	6,99716993	887,36625054	0,00000000	0,00000000	887,36625054	04/02/2021
05/02/2021	880,36908061	880,36908061	7,36698216	887,73606277	0,00000000	0,00000000	887,73606277	05/02/2021
08/02/2021	880,36908061	880,36908061	7,73694406	888,10602467	0,00000000	0,00000000	888,10602467	08/02/2021
09/02/2021	880,36908061	880,36908061	8,10706443	888,47614504	0,00000000	0,00000000	888,47614504	09/02/2021
10/02/2021	880,36908061	880,36908061	8,47733270	888,84641331	8,47733270	17,75264251	862,61643810	10/02/2021
11/02/2021	862,61643810	862,61643810	0,35949453	862,97593263	0,00000000	0,00000000	862,97593263	11/02/2021
12/02/2021	862,61643810	862,61643810	0,71914262	863,33558072	0,00000000	0,00000000	863,33558072	12/02/2021
17/02/2021	862,61643810	862,61643810	1,07893562	863,69537372	0,00000000	0,00000000	863,69537372	17/02/2021
18/02/2021	862,61643810	862,61643810	1,43887441	864,05531251	0,00000000	0,00000000	864,05531251	18/02/2021
19/02/2021	862,61643810	862,61643810	1,79897536	864,41541346	0,00000000	0,00000000	864,41541346	19/02/2021
22/02/2021	862,61643810	862,61643810	2,15921261	864,77565071	0,00000000	0,00000000	864,77565071	22/02/2021
23/02/2021	862,61643810	862,61643810	2,51961204	865,13605014	0,00000000	0,00000000	865,13605014	23/02/2021
24/02/2021	862,61643810	862,61643810	2,88015810	865,49659620	0,00000000	0,00000000	865,49659620	24/02/2021
25/02/2021	862,61643810	862,61643810	3,24084909	865,85728719	0,00000000	0,00000000	865,85728719	25/02/2021
26/02/2021	862,61643810	862,61643810	3,60169362	866,21813172	0,00000000	0,00000000	866,21813172	26/02/2021
01/03/2021	862,61643810	862,61643810	3,96269343	866,57913153	0,00000000	0,00000000	866,57913153	01/03/2021
02/03/2021	862,61643810	862,61643810	4,32383729	866,94027539	0,00000000	0,00000000	866,94027539	02/03/2021
03/03/2021	862,61643810	862,61643810	4,68513642	867,30157452	0,00000000	0,00000000	867,30157452	03/03/2021
04/03/2021	862,61643810	862,61643810	5,04658220	867,66302030	0,00000000	0,00000000	867,66302030	04/03/2021
05/03/2021	862,61643810	862,61643810	5,40818152	868,02461962	0,00000000	0,00000000	868,02461962	05/03/2021
08/03/2021	862,61643810	862,61643810	5,76992576	868,38636386	0,00000000	0,00000000	868,38636386	08/03/2021
09/03/2021	862,61643810	862,61643810	6,13182613	868,74826423	0,00000000	0,00000000	868,74826423	09/03/2021
10/03/2021	862,61643810	862,61643810	6,49387143	869,11030953	6,49387143	20,69503096	841,92140714	10/03/2021
11/03/2021	841,92140714	841,92140714	0,35086990	842,27227704	0,00000000	0,00000000	842,27227704	11/03/2021
12/03/2021	841,92140714	841,92140714	0,70188967	842,62329681	0,00000000	0,00000000	842,62329681	12/03/2021
15/03/2021	841,92140714	841,92140714	1,05305088	842,97445802	0,00000000	0,00000000	842,97445802	15/03/2021
16/03/2021	841,92140714	841,92140714	1,40435437	843,32576151	0,00000000	0,00000000	843,32576151	16/03/2021
17/03/2021	841,92140714	841,92140714	1,75581614	843,67722328	0,00000000	0,00000000	843,67722328	17/03/2021
18/03/2021	841,92140714	841,92140714	2,10741094	844,02881808	0,00000000	0,00000000	844,02881808	18/03/2021
19/03/2021	841,92140714	841,92140714	2,45916402	844,38057116	0,00000000	0,00000000	844,38057116	19/03/2021
22/03/2021	841,92140714	841,92140714	2,81106023	844,73246737	0,00000000	0,00000000	844,73246737	22/03/2021
23/03/2021	841,92140714	841,92140714	3,18768956	845,10909670	0,00000000	0,00000000	845,10909670	23/03/2021
24/03/2021	841,92140714	841,92140714	3,56448728	845,48589442	0,00000000	0,00000000	845,48589442	24/03/2021
25/03/2021	841,92140714	841,92140714	3,94145169	845,86285883	0,00000000	0,00000000	845,86285883	25/03/2021
26/03/2021	841,92140714	841,92140714	4,31859123	846,23999837	0,00000000	0,00000000	846,23999837	26/03/2021
29/03/2021	841,92140714	841,92140714	4,69589073	846,61729787	0,00000000	0,00000000	846,61729787	29/03/2021
30/03/2021	841,92140714	841,92140714	5,07336620	846,99477334	0,00000000	0,00000000	846,99477334	30/03/2021
31/03/2021	841,92140714	841,92140714	5,45101004	847,37241718	0,00000000	0,00000000	847,37241718	31/03/2021
01/04/2021	841,92140714	841,92140714	5,82881133	847,75021847	0,00000000	0,00000000	847,75021847	01/04/2021
05/04/2021	841,92140714	841,92140714	6,20679026	848,12819740	0,00000000	0,00000000	848,12819740	05/04/2021
06/04/2021	841,92140714	841,92140714	6,58493674	848,50634388	0,00000000	0,00000000	848,50634388	06/04/2021
07/04/2021	841,92140714	841,92140714	6,96325075	848,88465789	0,00000000	0,00000000	848,88465789	07/04/2021
08/04/2021	841,92140714	841,92140714	7,34173231	849,26313945	7,34173231	19,87692250	822,04448464	08/04/2021
09/04/2021	822,04448464	822,04448464	0,36651510	822,41099974	0,00000000	0,00000000	822,41099974	09/04/2021
12/04/2021	822,04448464	822,04448464	0,73319462	822,77767926	0,00000000	0,00000000	822,77767926	12/04/2021
13/04/2021	822,04448464	822,04448464	1,10003609	823,14452073	0,00000000	0,00000000	823,14452073	13/04/2021
14/04/2021	822,04448464	822,04448464	1,46704031	823,51152495	0,00000000	0,00000000	823,51152495	14/04/2021
15/04/2021	822,04448464	822,04448464	1,83421634	823,87870098	0,00000000	0,00000000	823,87870098	15/04/2021
16/04/2021	822,04448464	822,04448464	2,20154610	824,24603074	0,00000000	0,00000000	824,24603074	16/04/2021
19/04/2021	822,04448464	822,04448464	2,56904849	824,61353313	0,00000000	0,00000000	824,61353313	19/04/2021
20/04/2021	822,04448464	822,04448464	2,93670624	824,98119088	0,00000000	0,00000000	824,98119088	20/04/2021
22/04/2021	822,04448464	822,04448464	3,30453415	825,34901879	0,00000000	0,00000000	825,34901879	22/04/2021
23/04/2021	822,04448464	822,04448464	3,67251743	825,71700207	0,00000000	0,00000000	825,71700207	23/04/2021
26/04/2021	822,04448464	822,04448464	4,04067252	826,08515716	0,00000000	0,00000000	826,08515716	26/04/2021
27/04/2021	822,04448464	822,04448464	4,40899038	826,45347502	0,00000000	0,00000000	826,45347502	27/04/2021
28/04/2021	822,04448464	822,04448464	4,77747346	826,82195810	0,00000000	0,00000000	826,82195810	28/04/2021
29/04/2021	822,04448464	822,04448464	5,14611931	827,19060395	0,00000000	0,00000000	827,19060395	29/04/2021
30/04/2021	822,04448464	822,04448464	5,51492875	827,55941339	0,00000000	0,00000000	827,55941339	30/04/2021
03/05/2021	822,04448464	822,04448464	5,88390177	827,92838641	0,00000000	0,00000000	827,92838641	03/05/2021
04/05/2021	822,04448464	822,04448464	6,25304742	828,29753206	0,00000000	0,00000000	828,29753206	04/05/2021
05/05/2021	822,04448464	822,04448464	6,62234926	828,66683390	0,00000000	0,00000000	828,66683390	05/05/2021
06/05/2021	822,04448464	822,04448464	6,99181387	829,03629851	0,00000000	0,00000000	829,03629851	06/05/2021
07/05/2021	822,04448464	822,04448464	7,36145110	829,40593574	0,00000000	0,00000000	829,40593574	07/05/2021
10/05/2021	822,04448464	822,04448464	7,73124452	829,77572916	7,73124452	19,61069322	802,43379142	10/05/2021
11/05/2021	802,43379142	802,43379142	0,38096988	802,81476130	0,00000000	0,00000000	802,81476130	11/05/2021
12/05/2021	802,43379142	802,43379142	0,76212433	803,19591575	0,00000000	0,00000000	803,19591575	12/05/2021
13/05/2021	802,43379142	802,43379142	1,14345210	803,57724352	0,00000000	0,00000000	803,57724352	13/05/2021
14/05/2021	802,43379142	802,43379142	1,52497165	803,95876307	0,00000000	0,00000000	803,95876307	14/05/2021
17/05/2021	802,43379142	802,43379142	1,90666614	804,34045756	0,00000000	0,00000000	804,34045756	17/05/2021
18/05/2021	802,43379142	802,43379142	2,28853475	804,72232617	0,00000000	0,00000000	804,72232617	18/05/2021
19/05/2021	802,43379142	802,43379142	2,67059514	805,10438656	0,00000000	0,00000000	805,10438656	19/05/2021
20/05/2021	802,43379142	802,43379142	3,05283127	805,48662269	0,00000000	0,00000000	805,48662269	20/05/2021
21/05/2021	802,43379142	802,43379142	3,43525035	805,86904177	0,00000000	0,00000000	805,86904177	21/05/2021
24/05/2021	802,43379142	802,43379142	3,81785319	806,25164461	0,00000000	0,00000000	806,25164461	24/05/2021
25/05/2021	802,43379142	802,43379142	4,20063979	806,63443121	0,00000000	0,00000000	806,63443121	25/05/2021
26/05/2021	802,43379142	802,43379142	4,58360051	807,01739193	0,00000000	0,00000000	807,01739193	26/05/2021
27/05/2021	802,43379142	802,43379142	4,96674660	807,40053802	0,00000000	0,00000000	807,40053802	27/05/2021
28/05/2021	802,43379142	802,43379142	5,35007644	807,78386786	0,00000000	0,00000000	807,78386786	28/05/2021
31/05/2021	802,43379142	802,43379142	5,73358924	808,16738066	0,00000000	0,00000000	808,16738066	31/05/2021
01/06/2021	802,43379142	802,43379142	6,11727858	808,55107000	0,00000000	0,00000000	808,55107000	01/06/2021
02/06/2021	802,43379142	802,43379142	6,50115969	808,93495111	0,00000000	0,00000000	808,93495111	02/06/2021
04/06/2021	802,43379142	802,43379142	6,88521734	809,31900876	0,00000000	0,00000000	809,31900876	04/06/2021
07/06/2021	802,43379142	802,43379142	7,26945073	809,70324215	0,00000000	0,00000000	809,70324215	07/06/2021
08/06/2021	802,43379142	802,43379142	7,65387670	810,08766812	0,00000000	0,00000000	810,08766812	08/06/2021
09/06/2021	802,43379142	802,43379142	8,03847920	810,47227062	0,00000000	0,00000000	810,47227062	09/06/2021
10/06/2021	802,43379142	802,43379142	8,42326626	810,85705768	8,42326626	19,36513468	783,06865674	10/06/2021
11/06/2021	783,06865674	783,06865674	0,37177594	783,44043268	0,00000000	0,00000000	783,44043268	11/06/2021
14/06/2021	783,06865674	783,06865674	0,74373198	783,81238872	0,00000000	0,00000000	783,81238872	14/06/2021
15/06/2021	783,06865674	783,06865674	1,11585717	784,18451391	0,00000000	0,00000000	784,18451391	15/06/2021
16/06/2021	783,06865674	783,06865674	1,48816951	784,55682625	0,00000000	0,00000000	784,55682625	16/06/2021
17/06/2021	783,06865674	783,06865674	1,86065256	784,92930930	0,00000000	0,00000000	784,92930930	17/06/2021
18/06/2021	783,06865674	783,06865674	2,23330554	785,30196228	0,00000000	0,00000000	785,30196228	18/06/2021
21/06/2021	783,06865674	783,06865674	2,60614567	785,67480241	0,00000000	0,00000000	785,67480241	21/06/2021
22/06/2021	783,06865674	783,06865674	3,00170106	786,07035780	0,00000000	0,00000000	786,07035780	22/06/2021
23/06/2021	783,06865674	783,06865674	3,39745769	786,46611443	0,00000000	0,00000000	786,46611443	23/06/2021
24/06/2021	783,06865674	783,06865674	3,79340931	786,86206605	0,00000000	0,00000000	786,86206605	24/06/2021
25/06/2021	783,06865674	783,06865674	4,18956374	787,25822048	0,00000000	0,00000000	787,25822048	25/06/2021
28/06/2021	783,06865674	783,06865674	4,58591159	787,65456833	0,00000000	0,00000000	787,65456833	28/06/2021
29/06/2021	783,06865674	783,06865674	4,98246304	788,05111978	0,00000000	0,00000000	788,05111978	29/06/2021
30/06/2021	783,06865674	783,06865674	5,37921731	788,44787405	0,00000000	0,00000000	788,44787405	30/06/2021
01/07/2021	783,06865674	783,06865674	5,77616656	788,84482330	0,00000000	0,00000000	788,84482330	01/07/2021
02/07/2021	783,06865674	783,06865674	6,17331784	789,24197458	0,00000000	0,00000000	789,24197458	02/07/2021
05/07/2021	783,06865674	783,06865674	6,57066488	789,63932162	0,00000000	0,00000000	789,63932162	05/07/2021
06/07/2021	783,06865674	783,06865674	6,96821553	790,03687227	0,00000000	0,00000000	790,03687227	06/07/2021
07/07/2021	783,06865674	783,06865674	7,36596820	790,43462494	0,00000000	0,00000000	790,43462494	07/07/2021
08/07/2021	783,06865674	783,06865674	7,76391743	790,83257417	7,76391743	20,60645170	762,46220504	08/07/2021
09/07/2021	762,46220504	762,46220504	0,38386769	762,84607273	0,00000000	0,00000000	762,84607273	09/07/2021
12/07/2021	762,46220504	762,46220504	0,76793287	763,23013791	0,00000000	0,00000000	763,23013791	12/07/2021
13/07/2021	762,46220504	762,46220504	1,15218561	763,61439065	0,00000000	0,00000000	763,61439065	13/07/2021
14/07/2021	762,46220504	762,46220504	1,53663582	763,99884086	0,00000000	0,00000000	763,99884086	14/07/2021
15/07/2021	762,46220504	762,46220504	1,92127437	764,38347941	0,00000000	0,00000000	764,38347941	15/07/2021
16/07/2021	762,46220504	762,46220504	2,30610887	764,76831391	0,00000000	0,00000000	764,76831391	16/07/2021
19/07/2021	762,46220504	762,46220504	2,69114161	765,15334665	0,00000000	0,00000000	765,15334665	19/07/2021
20/07/2021	762,46220504	762,46220504	3,07636344	765,53856848	0,00000000	0,00000000	765,53856848	20/07/2021
21/07/2021	762,46220504	762,46220504	3,46178122	765,92398626	0,00000000	0,00000000	765,92398626	21/07/2021
22/07/2021	762,46220504	762,46220504	3,84738886	766,30959390	0,00000000	0,00000000	766,30959390	22/07/2021
23/07/2021	762,46220504	762,46220504	4,23319321	766,69539825	0,00000000	0,00000000	766,69539825	23/07/2021
26/07/2021	762,46220504	762,46220504	4,61919504	767,08140008	0,00000000	0,00000000	767,08140008	26/07/2021
27/07/2021	762,46220504	762,46220504	5,00538672	767,46759176	0,00000000	0,00000000	767,46759176	27/07/2021
28/07/2021	762,46220504	762,46220504	5,39177588	767,85398092	0,00000000	0,00000000	767,85398092	28/07/2021
29/07/2021	762,46220504	762,46220504	5,77836328	768,24056832	0,00000000	0,00000000	768,24056832	29/07/2021
30/07/2021	762,46220504	762,46220504	6,16513900	768,62734404	0,00000000	0,00000000	768,62734404	30/07/2021
02/08/2021	762,46220504	762,46220504	6,55210535	769,01431039	0,00000000	0,00000000	769,01431039	02/08/2021
03/08/2021	762,46220504	762,46220504	6,93927832	769,40148336	0,00000000	0,00000000	769,40148336	03/08/2021
04/08/2021	762,46220504	762,46220504	7,32664038	769,78884542	0,00000000	0,00000000	769,78884542	04/08/2021
05/08/2021	762,46220504	762,46220504	7,71419229	770,17639733	0,00000000	0,00000000	770,17639733	05/08/2021
06/08/2021	762,46220504	762,46220504	8,10194321	770,56414825	0,00000000	0,00000000	770,56414825	06/08/2021
09/08/2021	762,46220504	762,46220504	8,48989237	770,95209741	0,00000000	0,00000000	770,95209741	09/08/2021
10/08/2021	762,46220504	762,46220504	8,90728781	771,36949285	8,90728781	19,43439914	743,02780590	10/08/2021
11/08/2021	743,02780590	743,02780590	0,40227599	743,43008189	0,00000000	0,00000000	743,43008189	11/08/2021
12/08/2021	743,02780590	743,02780590	0,80477118	743,83257708	0,00000000	0,00000000	743,83257708	12/08/2021
13/08/2021	743,02780590	743,02780590	1,20748334	744,23528924	0,00000000	0,00000000	744,23528924	13/08/2021
16/08/2021	743,02780590	743,02780590	1,61041468	744,63822058	0,00000000	0,00000000	744,63822058	16/08/2021
17/08/2021	743,02780590	743,02780590	2,01356374	745,04136964	0,00000000	0,00000000	745,04136964	17/08/2021
18/08/2021	743,02780590	743,02780590	2,41693050	745,44473640	0,00000000	0,00000000	745,44473640	18/08/2021
19/08/2021	743,02780590	743,02780590	2,82050977	745,84831567	0,00000000	0,00000000	745,84831567	19/08/2021
20/08/2021	743,02780590	743,02780590	3,22431492	746,25212082	0,00000000	0,00000000	746,25212082	20/08/2021
23/08/2021	743,02780590	743,02780590	3,62833852	746,65614442	0,00000000	0,00000000	746,65614442	23/08/2021
24/08/2021	743,02780590	743,02780590	4,03258056	747,06038646	0,00000000	0,00000000	747,06038646	24/08/2021
25/08/2021	743,02780590	743,02780590	4,43704255	747,46484845	0,00000000	0,00000000	747,46484845	25/08/2021
26/08/2021	743,02780590	743,02780590	4,84171481	747,86952071	0,00000000	0,00000000	747,86952071	26/08/2021
27/08/2021	743,02780590	743,02780590	5,24661518	748,27442108	0,00000000	0,00000000	748,27442108	27/08/2021
30/08/2021	743,02780590	743,02780590	5,65173475	748,67954065	0,00000000	0,00000000	748,67954065	30/08/2021
31/08/2021	743,02780590	743,02780590	6,05706608	749,08487198	0,00000000	0,00000000	749,08487198	31/08/2021
01/09/2021	743,02780590	743,02780590	6,46262403	749,49042993	0,00000000	0,00000000	749,49042993	01/09/2021
02/09/2021	743,02780590	743,02780590	6,86840191	749,89620781	0,00000000	0,00000000	749,89620781	02/09/2021
03/09/2021	743,02780590	743,02780590	7,27439231	750,30219821	0,00000000	0,00000000	750,30219821	03/09/2021
06/09/2021	743,02780590	743,02780590	7,68061007	750,70841597	0,00000000	0,00000000	750,70841597	06/09/2021
08/09/2021	743,02780590	743,02780590	8,08704776	751,11485366	0,00000000	0,00000000	751,11485366	08/09/2021
09/09/2021	743,02780590	743,02780590	8,49369796	751,52150386	0,00000000	0,00000000	751,52150386	09/09/2021
10/09/2021	743,02780590	743,02780590	8,90057628	751,92838218	8,90057628	20,17543401	722,85237189	10/09/2021
13/09/2021	722,85237189	722,85237189	0,39135299	723,24372488	0,00000000	0,00000000	723,24372488	13/09/2021
14/09/2021	722,85237189	722,85237189	0,78291923	723,63529112	0,00000000	0,00000000	723,63529112	14/09/2021
15/09/2021	722,85237189	722,85237189	1,17469654	724,02706843	0,00000000	0,00000000	724,02706843	15/09/2021
16/09/2021	722,85237189	722,85237189	1,56668709	724,41905898	0,00000000	0,00000000	724,41905898	16/09/2021
17/09/2021	722,85237189	722,85237189	1,95888944	724,81126133	0,00000000	0,00000000	724,81126133	17/09/2021
20/09/2021	722,85237189	722,85237189	2,35130359	725,20367548	0,00000000	0,00000000	725,20367548	20/09/2021
21/09/2021	722,85237189	722,85237189	2,74392447	725,59629636	0,00000000	0,00000000	725,59629636	21/09/2021
22/09/2021	722,85237189	722,85237189	3,13676509	725,98913698	0,00000000	0,00000000	725,98913698	22/09/2021
23/09/2021	722,85237189	722,85237189	3,52981824	726,38219013	0,00000000	0,00000000	726,38219013	23/09/2021
24/09/2021	722,85237189	722,85237189	3,92308390	726,77545579	0,00000000	0,00000000	726,77545579	24/09/2021
27/09/2021	722,85237189	722,85237189	4,31656353	727,16893542	0,00000000	0,00000000	727,16893542	27/09/2021
28/09/2021	722,85237189	722,85237189	4,73758239	727,58995428	0,00000000	0,00000000	727,58995428	28/09/2021
29/09/2021	722,85237189	722,85237189	5,15884124	728,01121313	0,00000000	0,00000000	728,01121313	29/09/2021
30/09/2021	722,85237189	722,85237189	5,58034730	728,43271919	0,00000000	0,00000000	728,43271919	30/09/2021
01/10/2021	722,85237189	722,85237189	6,00209985	728,85447174	0,00000000	0,00000000	728,85447174	01/10/2021
04/10/2021	722,85237189	722,85237189	6,42409890	729,27647079	0,00000000	0,00000000	729,27647079	04/10/2021
05/10/2021	722,85237189	722,85237189	6,84633793	729,69870982	0,00000000	0,00000000	729,69870982	05/10/2021
06/10/2021	722,85237189	722,85237189	7,26882418	730,12119607	0,00000000	0,00000000	730,12119607	06/10/2021
07/10/2021	722,85237189	722,85237189	7,69154969	730,54392158	0,00000000	0,00000000	730,54392158	07/10/2021
08/10/2021	722,85237189	722,85237189	8,11452314	730,96689503	8,11452314	21,35233621	701,50003568	08/10/2021
11/10/2021	701,50003568	701,50003568	0,40615729	701,90619297	0,00000000	0,00000000	701,90619297	11/10/2021
13/10/2021	701,50003568	701,50003568	0,81255310	702,31258878	0,00000000	0,00000000	702,31258878	13/10/2021
14/10/2021	701,50003568	701,50003568	1,21917970	702,71921538	0,00000000	0,00000000	702,71921538	14/10/2021
15/10/2021	701,50003568	701,50003568	1,62604411	703,12607979	0,00000000	0,00000000	703,12607979	15/10/2021
18/10/2021	701,50003568	701,50003568	2,03314071	703,53317639	0,00000000	0,00000000	703,53317639	18/10/2021
19/10/2021	701,50003568	701,50003568	2,44047442	703,94051010	0,00000000	0,00000000	703,94051010	19/10/2021
20/10/2021	701,50003568	701,50003568	2,84804735	704,34808303	0,00000000	0,00000000	704,34808303	20/10/2021
21/10/2021	701,50003568	701,50003568	3,25585247	704,75588815	0,00000000	0,00000000	704,75588815	21/10/2021
22/10/2021	701,50003568	701,50003568	3,66389540	705,16393108	0,00000000	0,00000000	705,16393108	22/10/2021
25/10/2021	701,50003568	701,50003568	4,07217754	705,57221322	0,00000000	0,00000000	705,57221322	25/10/2021
26/10/2021	701,50003568	701,50003568	4,48069187	705,98072755	0,00000000	0,00000000	705,98072755	26/10/2021
27/10/2021	701,50003568	701,50003568	4,88944472	706,38948040	0,00000000	0,00000000	706,38948040	27/10/2021
28/10/2021	701,50003568	701,50003568	5,29843047	706,79846615	0,00000000	0,00000000	706,79846615	28/10/2021
29/10/2021	701,50003568	701,50003568	5,70765542	707,20769110	0,00000000	0,00000000	707,20769110	29/10/2021
01/11/2021	701,50003568	701,50003568	6,11712029	707,61715597	0,00000000	0,00000000	707,61715597	01/11/2021
03/11/2021	701,50003568	701,50003568	6,56623885	708,06627453	0,00000000	0,00000000	708,06627453	03/11/2021
04/11/2021	701,50003568	701,50003568	7,01564643	708,51568211	0,00000000	0,00000000	708,51568211	04/11/2021
05/11/2021	701,50003568	701,50003568	7,46533461	708,96537029	0,00000000	0,00000000	708,96537029	05/11/2021
08/11/2021	701,50003568	701,50003568	7,91531111	709,41534679	0,00000000	0,00000000	709,41534679	08/11/2021
09/11/2021	701,50003568	701,50003568	8,36556891	709,86560459	0,00000000	0,00000000	709,86560459	09/11/2021
10/11/2021	701,50003568	701,50003568	8,81611502	710,31615070	8,81611502	21,17898757	680,32104811	10/11/2021
11/11/2021	680,32104811	680,32104811	0,43179500	680,75284311	0,00000000	0,00000000	680,75284311	11/11/2021
12/11/2021	680,32104811	680,32104811	0,86386758	681,18491569	0,00000000	0,00000000	681,18491569	12/11/2021
16/11/2021	680,32104811	680,32104811	1,29621025	681,61725836	0,00000000	0,00000000	681,61725836	16/11/2021
17/11/2021	680,32104811	680,32104811	1,72882436	682,04987247	0,00000000	0,00000000	682,04987247	17/11/2021
18/11/2021	680,32104811	680,32104811	2,16172217	682,48277028	0,00000000	0,00000000	682,48277028	18/11/2021
19/11/2021	680,32104811	680,32104811	2,59488326	682,91593137	0,00000000	0,00000000	682,91593137	19/11/2021
22/11/2021	680,32104811	680,32104811	3,02833008	683,34937819	0,00000000	0,00000000	683,34937819	22/11/2021
23/11/2021	680,32104811	680,32104811	3,46204768	683,78309579	0,00000000	0,00000000	683,78309579	23/11/2021
24/11/2021	680,32104811	680,32104811	3,89603672	684,21708483	0,00000000	0,00000000	684,21708483	24/11/2021
25/11/2021	680,32104811	680,32104811	4,33030401	684,65135212	0,00000000	0,00000000	684,65135212	25/11/2021
26/11/2021	680,32104811	680,32104811	4,76484956	685,08589767	0,00000000	0,00000000	685,08589767	26/11/2021
29/11/2021	680,32104811	680,32104811	5,19966723	685,52071534	0,00000000	0,00000000	685,52071534	29/11/2021
30/11/2021	680,32104811	680,32104811	5,63476384	685,95581195	0,00000000	0,00000000	685,95581195	30/11/2021
01/12/2021	680,32104811	680,32104811	6,07013937	686,39118748	0,00000000	0,00000000	686,39118748	01/12/2021
02/12/2021	680,32104811	680,32104811	6,50578704	686,82683515	0,00000000	0,00000000	686,82683515	02/12/2021
03/12/2021	680,32104811	680,32104811	6,94170683	687,26275494	0,00000000	0,00000000	687,26275494	03/12/2021
06/12/2021	680,32104811	680,32104811	7,37791304	687,69896115	0,00000000	0,00000000	687,69896115	06/12/2021
07/12/2021	680,32104811	680,32104811	7,81439274	688,13544085	0,00000000	0,00000000	688,13544085	07/12/2021
08/12/2021	680,32104811	680,32104811	8,25114457	688,57219268	0,00000000	0,00000000	688,57219268	08/12/2021
09/12/2021	680,32104811	680,32104811	8,68817600	689,00922411	8,68817600	21,87912490	658,44192321	09/12/2021
10/12/2021	658,44192321	658,44192321	0,41790847	658,85983168	0,00000000	0,00000000	658,85983168	10/12/2021
13/12/2021	658,44192321	658,44192321	0,83608560	659,27800881	0,00000000	0,00000000	659,27800881	13/12/2021
14/12/2021	658,44192321	658,44192321	1,29074962	659,73267283	0,00000000	0,00000000	659,73267283	14/12/2021
15/12/2021	658,44192321	658,44192321	1,74572641	660,18764962	0,00000000	0,00000000	660,18764962	15/12/2021
16/12/2021	658,44192321	658,44192321	2,20102319	660,64294640	0,00000000	0,00000000	660,64294640	16/12/2021
17/12/2021	658,44192321	658,44192321	2,65662616	661,09854937	0,00000000	0,00000000	661,09854937	17/12/2021
20/12/2021	658,44192321	658,44192321	3,11254978	661,55447299	0,00000000	0,00000000	661,55447299	20/12/2021
21/12/2021	658,44192321	658,44192321	3,56878748	662,01071069	0,00000000	0,00000000	662,01071069	21/12/2021
22/12/2021	658,44192321	658,44192321	4,02533860	662,46726181	0,00000000	0,00000000	662,46726181	22/12/2021
23/12/2021	658,44192321	658,44192321	4,48220446	662,92412767	0,00000000	0,00000000	662,92412767	23/12/2021
24/12/2021	658,44192321	658,44192321	4,93938373	663,38130694	0,00000000	0,00000000	663,38130694	24/12/2021
27/12/2021	658,44192321	658,44192321	5,39687774	663,83880095	0,00000000	0,00000000	663,83880095	27/12/2021
28/12/2021	658,44192321	658,44192321	5,85468714	664,29661035	0,00000000	0,00000000	664,29661035	28/12/2021
29/12/2021	658,44192321	658,44192321	6,31281786	664,75474107	0,00000000	0,00000000	664,75474107	29/12/2021
30/12/2021	658,44192321	658,44192321	6,77126397	665,21318718	0,00000000	0,00000000	665,21318718	30/12/2021
31/12/2021	658,44192321	658,44192321	7,23001758	665,67194079	0,00000000	0,00000000	665,67194079	31/12/2021
03/01/2022	658,44192321	658,44192321	7,68909448	666,13101769	0,00000000	0,00000000	666,13101769	03/01/2022
04/01/2022	658,44192321	658,44192321	8,14848678	666,59040999	0,00000000	0,00000000	666,59040999	04/01/2022
05/01/2022	658,44192321	658,44192321	8,60819447	667,05011768	0,00000000	0,00000000	667,05011768	05/01/2022
06/01/2022	658,44192321	658,44192321	9,06822480	667,51014801	0,00000000	0,00000000	667,51014801	06/01/2022
07/01/2022	658,44192321	658,44192321	9,52856525	667,97048846	0,00000000	0,00000000	667,97048846	07/01/2022
10/01/2022	658,44192321	658,44192321	9,98922834	668,43115155	9,98922834	22,43838385	636,00353936	10/01/2022
11/01/2022	636,00353936	636,00353936	0,43861475	636,44215411	0,00000000	0,00000000	636,44215411	11/01/2022
12/01/2022	636,00353936	636,00353936	0,87753224	636,88107160	0,00000000	0,00000000	636,88107160	12/01/2022
13/01/2022	636,00353936	636,00353936	1,31675056	637,32028992	0,00000000	0,00000000	637,32028992	13/01/2022
14/01/2022	636,00353936	636,00353936	1,75627289	637,75981225	0,00000000	0,00000000	637,75981225	14/01/2022
17/01/2022	636,00353936	636,00353936	2,19610304	638,19964240	0,00000000	0,00000000	638,19964240	17/01/2022
18/01/2022	636,00353936	636,00353936	2,63622958	638,63976894	0,00000000	0,00000000	638,63976894	18/01/2022
19/01/2022	636,00353936	636,00353936	3,07666584	639,08020520	0,00000000	0,00000000	639,08020520	19/01/2022
20/01/2022	636,00353936	636,00353936	3,51739913	639,52093849	0,00000000	0,00000000	639,52093849	20/01/2022
21/01/2022	636,00353936	636,00353936	3,95844150	639,96198086	0,00000000	0,00000000	639,96198086	21/01/2022
24/01/2022	636,00353936	636,00353936	4,39978726	640,40332662	0,00000000	0,00000000	640,40332662	24/01/2022
25/01/2022	636,00353936	636,00353936	4,84143702	640,84497638	0,00000000	0,00000000	640,84497638	25/01/2022
26/01/2022	636,00353936	636,00353936	5,28339015	641,28692951	0,00000000	0,00000000	641,28692951	26/01/2022
27/01/2022	636,00353936	636,00353936	5,72564730	641,72918666	0,00000000	0,00000000	641,72918666	27/01/2022
28/01/2022	636,00353936	636,00353936	6,16820973	642,17174909	0,00000000	0,00000000	642,17174909	28/01/2022
31/01/2022	636,00353936	636,00353936	6,61108189	642,61462125	0,00000000	0,00000000	642,61462125	31/01/2022
01/02/2022	636,00353936	636,00353936	7,05425233	643,05779169	0,00000000	0,00000000	643,05779169	01/02/2022
02/02/2022	636,00353936	636,00353936	7,49773442	643,50127378	0,00000000	0,00000000	643,50127378	02/02/2022
03/02/2022	636,00353936	636,00353936	7,94152115	643,94506051	0,00000000	0,00000000	643,94506051	03/02/2022
04/02/2022	636,00353936	636,00353936	8,38561253	644,38915189	0,00000000	0,00000000	644,38915189	04/02/2022
07/02/2022	636,00353936	636,00353936	8,83000983	644,83354919	0,00000000	0,00000000	644,83354919	07/02/2022
08/02/2022	636,00353936	636,00353936	9,30966907	645,31320843	0,00000000	0,00000000	645,31320843	08/02/2022
09/02/2022	636,00353936	636,00353936	9,78968447	645,79322383	0,00000000	0,00000000	645,79322383	09/02/2022
10/02/2022	636,00353936	636,00353936	10,27006049	646,27359985	10,27006049	22,34725636	613,65628300	10/02/2022
11/02/2022	613,65628300	613,65628300	0,45646822	614,11275122	0,00000000	0,00000000	614,11275122	11/02/2022
14/02/2022	613,65628300	613,65628300	0,91327641	614,56955941	0,00000000	0,00000000	614,56955941	14/02/2022
15/02/2022	613,65628300	613,65628300	1,37042212	615,02670512	0,00000000	0,00000000	615,02670512	15/02/2022
16/02/2022	613,65628300	613,65628300	1,82791453	615,48419753	0,00000000	0,00000000	615,48419753	16/02/2022
17/02/2022	613,65628300	613,65628300	2,28573955	615,94202255	0,00000000	0,00000000	615,94202255	17/02/2022
18/02/2022	613,65628300	613,65628300	2,74390945	616,40019245	0,00000000	0,00000000	616,40019245	18/02/2022
21/02/2022	613,65628300	613,65628300	3,20241992	616,85870292	0,00000000	0,00000000	616,85870292	21/02/2022
22/02/2022	613,65628300	613,65628300	3,66127098	617,31755398	0,00000000	0,00000000	617,31755398	22/02/2022
23/02/2022	613,65628300	613,65628300	4,12046138	617,77674438	0,00000000	0,00000000	617,77674438	23/02/2022
24/02/2022	613,65628300	613,65628300	4,57999850	618,23628150	0,00000000	0,00000000	618,23628150	24/02/2022
25/02/2022	613,65628300	613,65628300	5,03987007	618,69615307	0,00000000	0,00000000	618,69615307	25/02/2022
02/03/2022	613,65628300	613,65628300	5,50008835	619,15637135	0,00000000	0,00000000	619,15637135	02/03/2022
03/03/2022	613,65628300	613,65628300	5,96064782	619,61693082	0,00000000	0,00000000	619,61693082	03/03/2022
04/03/2022	613,65628300	613,65628300	6,42155585	620,07783885	0,00000000	0,00000000	620,07783885	04/03/2022
07/03/2022	613,65628300	613,65628300	6,88279832	620,53908132	0,00000000	0,00000000	620,53908132	07/03/2022
08/03/2022	613,65628300	613,65628300	7,34438812	621,00067112	0,00000000	0,00000000	621,00067112	08/03/2022
09/03/2022	613,65628300	613,65628300	7,80632034	621,46260334	0,00000000	0,00000000	621,46260334	09/03/2022
10/03/2022	613,65628300	613,65628300	8,26859499	621,92487799	8,26859499	24,57877510	589,07750790	10/03/2022
11/03/2022	589,07750790	589,07750790	0,43818530	589,51569320	0,00000000	0,00000000	589,51569320	11/03/2022
14/03/2022	589,07750790	589,07750790	0,87669695	589,95420485	0,00000000	0,00000000	589,95420485	14/03/2022
15/03/2022	589,07750790	589,07750790	1,31553260	590,39304050	0,00000000	0,00000000	590,39304050	15/03/2022
16/03/2022	589,07750790	589,07750790	1,75470107	590,83220897	0,00000000	0,00000000	590,83220897	16/03/2022
17/03/2022	589,07750790	589,07750790	2,19418883	591,27169673	0,00000000	0,00000000	591,27169673	17/03/2022
18/03/2022	589,07750790	589,07750790	2,63400764	591,71151554	0,00000000	0,00000000	591,71151554	18/03/2022
21/03/2022	589,07750790	589,07750790	3,07415340	592,15166130	0,00000000	0,00000000	592,15166130	21/03/2022
22/03/2022	589,07750790	589,07750790	3,53577869	592,61328659	0,00000000	0,00000000	592,61328659	22/03/2022
23/03/2022	589,07750790	589,07750790	3,99776743	593,07527533	0,00000000	0,00000000	593,07527533	23/03/2022
24/03/2022	589,07750790	589,07750790	4,46011022	593,53761812	0,00000000	0,00000000	593,53761812	24/03/2022
25/03/2022	589,07750790	589,07750790	4,92281764	594,00032554	0,00000000	0,00000000	594,00032554	25/03/2022
28/03/2022	589,07750790	589,07750790	5,38588499	594,46339289	0,00000000	0,00000000	594,46339289	28/03/2022
29/03/2022	589,07750790	589,07750790	5,84931168	594,92681958	0,00000000	0,00000000	594,92681958	29/03/2022
30/03/2022	589,07750790	589,07750790	6,31309888	595,39060678	0,00000000	0,00000000	595,39060678	30/03/2022
31/03/2022	589,07750790	589,07750790	6,77725131	595,85475921	0,00000000	0,00000000	595,85475921	31/03/2022
01/04/2022	589,07750790	589,07750790	7,24176425	596,31927215	0,00000000	0,00000000	596,31927215	01/04/2022
04/04/2022	589,07750790	589,07750790	7,70663830	596,78414620	0,00000000	0,00000000	596,78414620	04/04/2022
05/04/2022	589,07750790	589,07750790	8,17187346	597,24938136	0,00000000	0,00000000	597,24938136	05/04/2022
06/04/2022	589,07750790	589,07750790	8,63747502	597,71498292	0,00000000	0,00000000	597,71498292	06/04/2022
07/04/2022	589,07750790	589,07750790	9,10343768	598,18094558	0,00000000	0,00000000	598,18094558	07/04/2022
08/04/2022	589,07750790	589,07750790	9,56976263	598,64727053	9,56976263	23,75160511	565,32590279	08/04/2022
11/04/2022	565,32590279	565,32590279	0,44071281	565,76661560	0,00000000	0,00000000	565,76661560	11/04/2022
12/04/2022	565,32590279	565,32590279	0,88176877	566,20767156	0,00000000	0,00000000	566,20767156	12/04/2022
13/04/2022	565,32590279	565,32590279	1,32316675	566,64906954	0,00000000	0,00000000	566,64906954	13/04/2022
14/04/2022	565,32590279	565,32590279	1,76491467	567,09081746	0,00000000	0,00000000	567,09081746	14/04/2022
18/04/2022	565,32590279	565,32590279	2,20700066	567,53290345	0,00000000	0,00000000	567,53290345	18/04/2022
19/04/2022	565,32590279	565,32590279	2,64943489	567,97533768	0,00000000	0,00000000	567,97533768	19/04/2022
20/04/2022	565,32590279	565,32590279	3,09221396	568,41811675	0,00000000	0,00000000	568,41811675	20/04/2022
22/04/2022	565,32590279	565,32590279	3,53533732	568,86124011	0,00000000	0,00000000	568,86124011	22/04/2022
25/04/2022	565,32590279	565,32590279	3,97880440	569,30470719	0,00000000	0,00000000	569,30470719	25/04/2022
26/04/2022	565,32590279	565,32590279	4,42262198	569,74852477	0,00000000	0,00000000	569,74852477	26/04/2022
27/04/2022	565,32590279	565,32590279	4,86678441	570,19268720	0,00000000	0,00000000	570,19268720	27/04/2022
28/04/2022	565,32590279	565,32590279	5,31128547	570,63718826	0,00000000	0,00000000	570,63718826	28/04/2022
29/04/2022	565,32590279	565,32590279	5,75614381	571,08204660	0,00000000	0,00000000	571,08204660	29/04/2022
02/05/2022	565,32590279	565,32590279	6,20134249	571,52724528	0,00000000	0,00000000	571,52724528	02/05/2022
03/05/2022	565,32590279	565,32590279	6,64689222	571,97279501	0,00000000	0,00000000	571,97279501	03/05/2022
04/05/2022	565,32590279	565,32590279	7,09278172	572,41868451	0,00000000	0,00000000	572,41868451	04/05/2022
05/05/2022	565,32590279	565,32590279	7,53902907	572,86493186	0,00000000	0,00000000	572,86493186	05/05/2022
06/05/2022	565,32590279	565,32590279	7,98561675	573,31151954	0,00000000	0,00000000	573,31151954	06/05/2022
09/05/2022	565,32590279	565,32590279	8,43255719	573,75845998	0,00000000	0,00000000	573,75845998	09/05/2022
10/05/2022	565,32590279	565,32590279	8,90015916	574,22606195	8,90015916	24,41359911	540,91230368	10/05/2022
11/05/2022	540,91230368	540,91230368	0,44083541	541,35313909	0,00000000	0,00000000	541,35313909	11/05/2022
12/05/2022	540,91230368	540,91230368	0,88202837	541,79433205	0,00000000	0,00000000	541,79433205	12/05/2022
13/05/2022	540,91230368	540,91230368	1,32358427	542,23588795	0,00000000	0,00000000	542,23588795	13/05/2022
16/05/2022	540,91230368	540,91230368	1,76549827	542,67780195	0,00000000	0,00000000	542,67780195	16/05/2022
17/05/2022	540,91230368	540,91230368	2,20777521	543,12007889	0,00000000	0,00000000	543,12007889	17/05/2022
18/05/2022	540,91230368	540,91230368	2,65041024	543,56271392	0,00000000	0,00000000	543,56271392	18/05/2022
19/05/2022	540,91230368	540,91230368	3,09340444	544,00570812	0,00000000	0,00000000	544,00570812	19/05/2022
20/05/2022	540,91230368	540,91230368	3,53675780	544,44906148	0,00000000	0,00000000	544,44906148	20/05/2022
23/05/2022	540,91230368	540,91230368	3,98048006	544,89278374	0,00000000	0,00000000	544,89278374	23/05/2022
24/05/2022	540,91230368	540,91230368	4,42455662	545,33686030	0,00000000	0,00000000	545,33686030	24/05/2022
25/05/2022	540,91230368	540,91230368	4,86899830	545,78130198	0,00000000	0,00000000	545,78130198	25/05/2022
26/05/2022	540,91230368	540,91230368	5,31380455	546,22610823	0,00000000	0,00000000	546,22610823	26/05/2022
27/05/2022	540,91230368	540,91230368	5,75897105	546,67127473	0,00000000	0,00000000	546,67127473	27/05/2022
30/05/2022	540,91230368	540,91230368	6,20449833	547,11680201	0,00000000	0,00000000	547,11680201	30/05/2022
31/05/2022	540,91230368	540,91230368	6,65039074	547,56269442	0,00000000	0,00000000	547,56269442	31/05/2022
01/06/2022	540,91230368	540,91230368	7,09664393	548,00894761	0,00000000	0,00000000	548,00894761	01/06/2022
02/06/2022	540,91230368	540,91230368	7,54326332	548,45556700	0,00000000	0,00000000	548,45556700	02/06/2022
03/06/2022	540,91230368	540,91230368	7,99024944	548,90255312	0,00000000	0,00000000	548,90255312	03/06/2022
06/06/2022	540,91230368	540,91230368	8,43759690	549,34990058	0,00000000	0,00000000	549,34990058	06/06/2022
07/06/2022	540,91230368	540,91230368	8,88530623	549,79760991	0,00000000	0,00000000	549,79760991	07/06/2022
08/06/2022	540,91230368	540,91230368	9,33338284	550,24568652	0,00000000	0,00000000	550,24568652	08/06/2022
09/06/2022	540,91230368	540,91230368	9,78182726	550,69413094	9,78182726	24,04084733	516,87145635	09/06/2022
10/06/2022	516,87145635	516,87145635	0,42124248	517,29269883	0,00000000	0,00000000	517,29269883	10/06/2022
13/06/2022	516,87145635	516,87145635	0,84282661	517,71428296	0,00000000	0,00000000	517,71428296	13/06/2022
14/06/2022	516,87145635	516,87145635	1,26475757	518,13621392	0,00000000	0,00000000	518,13621392	14/06/2022
15/06/2022	516,87145635	516,87145635	1,68703070	518,55848705	0,00000000	0,00000000	518,55848705	15/06/2022
17/06/2022	516,87145635	516,87145635	2,10965064	518,98110699	0,00000000	0,00000000	518,98110699	17/06/2022
20/06/2022	516,87145635	516,87145635	2,53261276	519,40406911	0,00000000	0,00000000	519,40406911	20/06/2022
21/06/2022	516,87145635	516,87145635	2,95591808	519,82737443	0,00000000	0,00000000	519,82737443	21/06/2022
22/06/2022	516,87145635	516,87145635	3,38870902	520,26016537	0,00000000	0,00000000	520,26016537	22/06/2022
23/06/2022	516,87145635	516,87145635	3,82186436	520,69332071	0,00000000	0,00000000	520,69332071	23/06/2022
24/06/2022	516,87145635	516,87145635	4,25537995	521,12683630	0,00000000	0,00000000	521,12683630	24/06/2022
27/06/2022	516,87145635	516,87145635	4,68925529	521,56071164	0,00000000	0,00000000	521,56071164	27/06/2022
28/06/2022	516,87145635	516,87145635	5,12349089	521,99494724	0,00000000	0,00000000	521,99494724	28/06/2022
29/06/2022	516,87145635	516,87145635	5,55808778	522,42954413	0,00000000	0,00000000	522,42954413	29/06/2022
30/06/2022	516,87145635	516,87145635	5,99304545	522,86450180	0,00000000	0,00000000	522,86450180	30/06/2022
01/07/2022	516,87145635	516,87145635	6,42836906	523,29982541	0,00000000	0,00000000	523,29982541	01/07/2022
04/07/2022	516,87145635	516,87145635	6,86405397	523,73551032	0,00000000	0,00000000	523,73551032	04/07/2022
05/07/2022	516,87145635	516,87145635	7,30010069	524,17155704	0,00000000	0,00000000	524,17155704	05/07/2022
06/07/2022	516,87145635	516,87145635	7,73650921	524,60796556	0,00000000	0,00000000	524,60796556	06/07/2022
07/07/2022	516,87145635	516,87145635	8,17328472	525,04474107	0,00000000	0,00000000	525,04474107	07/07/2022
08/07/2022	516,87145635	516,87145635	8,61042306	525,48187941	8,61042306	25,01347725	491,85797910	08/07/2022
11/07/2022	491,85797910	491,85797910	0,40950668	492,26748578	0,00000000	0,00000000	492,26748578	11/07/2022
12/07/2022	491,85797910	491,85797910	0,81935423	492,67733333	0,00000000	0,00000000	492,67733333	12/07/2022
13/07/2022	491,85797910	491,85797910	1,22954264	493,08752174	0,00000000	0,00000000	493,08752174	13/07/2022
14/07/2022	491,85797910	491,85797910	1,64007239	493,49805149	0,00000000	0,00000000	493,49805149	14/07/2022
15/07/2022	491,85797910	491,85797910	2,05094841	493,90892751	0,00000000	0,00000000	493,90892751	15/07/2022
18/07/2022	491,85797910	491,85797910	2,46216087	494,32013997	0,00000000	0,00000000	494,32013997	18/07/2022
19/07/2022	491,85797910	491,85797910	2,87371516	494,73169426	0,00000000	0,00000000	494,73169426	19/07/2022
20/07/2022	491,85797910	491,85797910	3,28561720	495,14359630	0,00000000	0,00000000	495,14359630	20/07/2022
21/07/2022	491,85797910	491,85797910	3,69786058	495,55583968	0,00000000	0,00000000	495,55583968	21/07/2022
22/07/2022	491,85797910	491,85797910	4,11044188	495,96842098	0,00000000	0,00000000	495,96842098	22/07/2022
25/07/2022	491,85797910	491,85797910	4,52337092	496,38135002	0,00000000	0,00000000	496,38135002	25/07/2022
26/07/2022	491,85797910	491,85797910	4,93664770	496,79462680	0,00000000	0,00000000	496,79462680	26/07/2022
27/07/2022	491,85797910	491,85797910	5,35026288	497,20824198	0,00000000	0,00000000	497,20824198	27/07/2022
28/07/2022	491,85797910	491,85797910	5,76422678	497,62220588	0,00000000	0,00000000	497,62220588	28/07/2022
29/07/2022	491,85797910	491,85797910	6,17852909	498,03650819	0,00000000	0,00000000	498,03650819	29/07/2022
01/08/2022	491,85797910	491,85797910	6,59318012	498,45115922	0,00000000	0,00000000	498,45115922	01/08/2022
02/08/2022	491,85797910	491,85797910	7,00817545	498,86615455	0,00000000	0,00000000	498,86615455	02/08/2022
03/08/2022	491,85797910	491,85797910	7,42352000	499,28149910	0,00000000	0,00000000	499,28149910	03/08/2022
04/08/2022	491,85797910	491,85797910	7,83920394	499,69718304	0,00000000	0,00000000	499,69718304	04/08/2022
05/08/2022	491,85797910	491,85797910	8,25523807	500,11321717	0,00000000	0,00000000	500,11321717	05/08/2022
08/08/2022	491,85797910	491,85797910	8,67161700	500,52959610	0,00000000	0,00000000	500,52959610	08/08/2022
09/08/2022	491,85797910	491,85797910	9,09711350	500,95509260	0,00000000	0,00000000	500,95509260	09/08/2022
10/08/2022	491,85797910	491,85797910	9,52297054	501,38094964	9,52297054	24,40304177	467,45493733	10/08/2022
11/08/2022	467,45493733	467,45493733	0,39737736	467,85231469	0,00000000	0,00000000	467,85231469	11/08/2022
12/08/2022	467,45493733	467,45493733	0,79509363	468,25003096	0,00000000	0,00000000	468,25003096	12/08/2022
15/08/2022	467,45493733	467,45493733	1,19314413	468,64808146	0,00000000	0,00000000	468,64808146	15/08/2022
16/08/2022	467,45493733	467,45493733	1,59153868	469,04647601	0,00000000	0,00000000	469,04647601	16/08/2022
17/08/2022	467,45493733	467,45493733	1,99026792	469,44520525	0,00000000	0,00000000	469,44520525	17/08/2022
18/08/2022	467,45493733	467,45493733	2,38933654	469,84427387	0,00000000	0,00000000	469,84427387	18/08/2022
19/08/2022	467,45493733	467,45493733	2,78874546	470,24368279	0,00000000	0,00000000	470,24368279	19/08/2022
22/08/2022	467,45493733	467,45493733	3,18849470	470,64343203	0,00000000	0,00000000	470,64343203	22/08/2022
23/08/2022	467,45493733	467,45493733	3,58858377	471,04352110	0,00000000	0,00000000	471,04352110	23/08/2022
24/08/2022	467,45493733	467,45493733	3,98900894	471,44394627	0,00000000	0,00000000	471,44394627	24/08/2022
25/08/2022	467,45493733	467,45493733	4,38977956	471,84471689	0,00000000	0,00000000	471,84471689	25/08/2022
26/08/2022	467,45493733	467,45493733	4,79088628	472,24582361	0,00000000	0,00000000	472,24582361	26/08/2022
29/08/2022	467,45493733	467,45493733	5,19233892	472,64727625	0,00000000	0,00000000	472,64727625	29/08/2022
30/08/2022	467,45493733	467,45493733	5,59412906	473,04906639	0,00000000	0,00000000	473,04906639	30/08/2022
31/08/2022	467,45493733	467,45493733	5,99626044	473,45119777	0,00000000	0,00000000	473,45119777	31/08/2022
01/09/2022	467,45493733	467,45493733	6,39873867	473,85367600	0,00000000	0,00000000	473,85367600	01/09/2022
02/09/2022	467,45493733	467,45493733	6,80155394	474,25649127	0,00000000	0,00000000	474,25649127	02/09/2022
05/09/2022	467,45493733	467,45493733	7,20471232	474,65964965	0,00000000	0,00000000	474,65964965	05/09/2022
06/09/2022	467,45493733	467,45493733	7,60821756	475,06315489	0,00000000	0,00000000	475,06315489	06/09/2022
08/09/2022	467,45493733	467,45493733	8,01206076	475,46699809	0,00000000	0,00000000	475,46699809	08/09/2022
09/09/2022	467,45493733	467,45493733	8,41624754	475,87118487	8,41624754	25,33465523	442,12028210	09/09/2022
12/09/2022	442,12028210	442,12028210	0,37584070	442,49612280	0,00000000	0,00000000	442,49612280	12/09/2022
13/09/2022	442,12028210	442,12028210	0,75200194	442,87228404	0,00000000	0,00000000	442,87228404	13/09/2022
14/09/2022	442,12028210	442,12028210	1,12847930	443,24876140	0,00000000	0,00000000	443,24876140	14/09/2022
15/09/2022	442,12028210	442,12028210	1,50528206	443,62556416	0,00000000	0,00000000	443,62556416	15/09/2022
16/09/2022	442,12028210	442,12028210	1,88240137	444,00268347	0,00000000	0,00000000	444,00268347	16/09/2022
19/09/2022	442,12028210	442,12028210	2,25984167	444,38012377	0,00000000	0,00000000	444,38012377	19/09/2022
20/09/2022	442,12028210	442,12028210	2,63760383	444,75788593	0,00000000	0,00000000	444,75788593	20/09/2022
21/09/2022	442,12028210	442,12028210	3,01568785	445,13596995	0,00000000	0,00000000	445,13596995	21/09/2022
22/09/2022	442,12028210	442,12028210	3,39409329	445,51437539	0,00000000	0,00000000	445,51437539	22/09/2022
23/09/2022	442,12028210	442,12028210	3,77281662	445,89309872	0,00000000	0,00000000	445,89309872	23/09/2022
26/09/2022	442,12028210	442,12028210	4,15186668	446,27214878	0,00000000	0,00000000	446,27214878	26/09/2022
27/09/2022	442,12028210	442,12028210	4,53123462	446,65151672	0,00000000	0,00000000	446,65151672	27/09/2022
28/09/2022	442,12028210	442,12028210	4,91092973	447,03121183	0,00000000	0,00000000	447,03121183	28/09/2022
29/09/2022	442,12028210	442,12028210	5,29094405	447,41122615	0,00000000	0,00000000	447,41122615	29/09/2022
30/09/2022	442,12028210	442,12028210	5,67128111	447,79156321	0,00000000	0,00000000	447,79156321	30/09/2022
03/10/2022	442,12028210	442,12028210	6,05194623	448,17222833	0,00000000	0,00000000	448,17222833	03/10/2022
04/10/2022	442,12028210	442,12028210	6,43293012	448,55321222	0,00000000	0,00000000	448,55321222	04/10/2022
05/10/2022	442,12028210	442,12028210	6,81423853	448,93452063	0,00000000	0,00000000	448,93452063	05/10/2022
06/10/2022	442,12028210	442,12028210	7,19587499	449,31615709	0,00000000	0,00000000	449,31615709	06/10/2022
07/10/2022	442,12028210	442,12028210	7,57783110	449,69811320	0,00000000	0,00000000	449,69811320	07/10/2022
10/10/2022	442,12028210	442,12028210	7,96011217	450,08039427	7,96011217	25,66419813	416,45608397	10/10/2022
11/10/2022	416,45608397	416,45608397	0,35402390	416,81010787	0,00000000	0,00000000	416,81010787	11/10/2022
13/10/2022	416,45608397	416,45608397	0,70834973	417,16443370	0,00000000	0,00000000	417,16443370	13/10/2022
14/10/2022	416,45608397	416,45608397	1,06297333	417,51905730	0,00000000	0,00000000	417,51905730	14/10/2022
17/10/2022	416,45608397	416,45608397	1,41790344	417,87398741	0,00000000	0,00000000	417,87398741	17/10/2022
18/10/2022	416,45608397	416,45608397	1,77313174	418,22921571	0,00000000	0,00000000	418,22921571	18/10/2022
19/10/2022	416,45608397	416,45608397	2,12866238	418,58474635	0,00000000	0,00000000	418,58474635	19/10/2022
20/10/2022	416,45608397	416,45608397	2,48449620	418,94058017	0,00000000	0,00000000	418,94058017	20/10/2022
21/10/2022	416,45608397	416,45608397	2,84063320	419,29671717	0,00000000	0,00000000	419,29671717	21/10/2022
24/10/2022	416,45608397	416,45608397	3,19707297	419,65315694	0,00000000	0,00000000	419,65315694	24/10/2022
25/10/2022	416,45608397	416,45608397	3,55381216	420,00989613	0,00000000	0,00000000	420,00989613	25/10/2022
26/10/2022	416,45608397	416,45608397	3,91085912	420,36694309	0,00000000	0,00000000	420,36694309	26/10/2022
27/10/2022	416,45608397	416,45608397	4,26820551	420,72428948	0,00000000	0,00000000	420,72428948	27/10/2022
28/10/2022	416,45608397	416,45608397	4,62586008	421,08194405	0,00000000	0,00000000	421,08194405	28/10/2022
31/10/2022	416,45608397	416,45608397	4,98381533	421,43989930	0,00000000	0,00000000	421,43989930	31/10/2022
01/11/2022	416,45608397	416,45608397	5,34207459	421,79815856	0,00000000	0,00000000	421,79815856	01/11/2022
03/11/2022	416,45608397	416,45608397	5,70064286	422,15672683	0,00000000	0,00000000	422,15672683	03/11/2022
04/11/2022	416,45608397	416,45608397	6,05951140	422,51559537	0,00000000	0,00000000	422,51559537	04/11/2022
07/11/2022	416,45608397	416,45608397	6,41868561	422,87476958	0,00000000	0,00000000	422,87476958	07/11/2022
08/11/2022	416,45608397	416,45608397	6,77816884	423,23425281	0,00000000	0,00000000	423,23425281	08/11/2022
09/11/2022	416,45608397	416,45608397	7,13795316	423,59403713	0,00000000	0,00000000	423,59403713	09/11/2022
10/11/2022	416,45608397	416,45608397	7,49804358	423,95412755	7,49804358	25,99810395	390,45798002	10/11/2022
11/11/2022	390,45798002	390,45798002	0,33192325	390,78990327	0,00000000	0,00000000	390,78990327	11/11/2022
14/11/2022	390,45798002	390,45798002	0,66412958	391,12210960	0,00000000	0,00000000	391,12210960	14/11/2022
16/11/2022	390,45798002	390,45798002	0,99661510	391,45459512	0,00000000	0,00000000	391,45459512	16/11/2022
17/11/2022	390,45798002	390,45798002	1,32938798	391,78736800	0,00000000	0,00000000	391,78736800	17/11/2022
18/11/2022	390,45798002	390,45798002	1,66244044	392,12042046	0,00000000	0,00000000	392,12042046	18/11/2022
21/11/2022	390,45798002	390,45798002	1,99577637	392,45375639	0,00000000	0,00000000	392,45375639	21/11/2022
22/11/2022	390,45798002	390,45798002	2,32939655	392,78737657	0,00000000	0,00000000	392,78737657	22/11/2022
23/11/2022	390,45798002	390,45798002	2,66330099	393,12128101	0,00000000	0,00000000	393,12128101	23/11/2022
24/11/2022	390,45798002	390,45798002	2,99748929	393,45546931	0,00000000	0,00000000	393,45546931	24/11/2022
25/11/2022	390,45798002	390,45798002	3,33195833	393,78993835	0,00000000	0,00000000	393,78993835	25/11/2022
28/11/2022	390,45798002	390,45798002	3,66671592	394,12469594	0,00000000	0,00000000	394,12469594	28/11/2022
29/11/2022	390,45798002	390,45798002	4,00175424	394,45973426	0,00000000	0,00000000	394,45973426	29/11/2022
30/11/2022	390,45798002	390,45798002	4,33708151	394,79506153	0,00000000	0,00000000	394,79506153	30/11/2022
01/12/2022	390,45798002	390,45798002	4,67269069	395,13067071	0,00000000	0,00000000	395,13067071	01/12/2022
02/12/2022	390,45798002	390,45798002	5,00858490	395,46656492	0,00000000	0,00000000	395,46656492	02/12/2022
05/12/2022	390,45798002	390,45798002	5,34476883	395,80274885	0,00000000	0,00000000	395,80274885	05/12/2022
06/12/2022	390,45798002	390,45798002	5,68123428	396,13921430	0,00000000	0,00000000	396,13921430	06/12/2022
07/12/2022	390,45798002	390,45798002	6,01798632	396,47596634	0,00000000	0,00000000	396,47596634	07/12/2022
08/12/2022	390,45798002	390,45798002	6,35502809	396,81300811	6,35502809	26,82290139	363,63507863	08/12/2022
09/12/2022	363,63507863	363,63507863	0,30912145	363,94420008	0,00000000	0,00000000	363,94420008	09/12/2022
12/12/2022	363,63507863	363,63507863	0,61850654	364,25358517	0,00000000	0,00000000	364,25358517	12/12/2022
13/12/2022	363,63507863	363,63507863	0,92815162	364,56323025	0,00000000	0,00000000	364,56323025	13/12/2022
14/12/2022	363,63507863	363,63507863	1,23806435	364,87314298	0,00000000	0,00000000	364,87314298	14/12/2022
15/12/2022	363,63507863	363,63507863	1,54823743	365,18331606	0,00000000	0,00000000	365,18331606	15/12/2022
16/12/2022	363,63507863	363,63507863	1,85867452	365,49375315	0,00000000	0,00000000	365,49375315	16/12/2022
19/12/2022	363,63507863	363,63507863	2,16937633	365,80445496	0,00000000	0,00000000	365,80445496	19/12/2022
20/12/2022	363,63507863	363,63507863	2,48034287	366,11542150	0,00000000	0,00000000	366,11542150	20/12/2022
21/12/2022	363,63507863	363,63507863	2,79157377	366,42665240	0,00000000	0,00000000	366,42665240	21/12/2022
22/12/2022	363,63507863	363,63507863	3,10306612	366,73814475	0,00000000	0,00000000	366,73814475	22/12/2022
23/12/2022	363,63507863	363,63507863	3,41482720	367,04990583	0,00000000	0,00000000	367,04990583	23/12/2022
26/12/2022	363,63507863	363,63507863	3,72684973	367,36192836	0,00000000	0,00000000	367,36192836	26/12/2022
27/12/2022	363,63507863	363,63507863	4,03914136	367,67421999	0,00000000	0,00000000	367,67421999	27/12/2022
28/12/2022	363,63507863	363,63507863	4,35169553	367,98677416	0,00000000	0,00000000	367,98677416	28/12/2022
29/12/2022	363,63507863	363,63507863	4,66451515	368,29959378	0,00000000	0,00000000	368,29959378	29/12/2022
30/12/2022	363,63507863	363,63507863	4,97760459	368,61268322	0,00000000	0,00000000	368,61268322	30/12/2022
02/01/2023	363,63507863	363,63507863	5,29095621	368,92603484	0,00000000	0,00000000	368,92603484	02/01/2023
03/01/2023	363,63507863	363,63507863	5,60457474	369,23965337	0,00000000	0,00000000	369,23965337	03/01/2023
04/01/2023	363,63507863	363,63507863	5,91846308	369,55354171	0,00000000	0,00000000	369,55354171	04/01/2023
05/01/2023	363,63507863	363,63507863	6,23261433	369,86769296	0,00000000	0,00000000	369,86769296	05/01/2023
06/01/2023	363,63507863	363,63507863	6,54703286	370,18211149	0,00000000	0,00000000	370,18211149	06/01/2023
09/01/2023	363,63507863	363,63507863	6,86172229	370,49680092	0,00000000	0,00000000	370,49680092	09/01/2023
10/01/2023	363,63507863	363,63507863	7,17667463	370,81175326	7,17667463	27,39990317	336,23517546	10/01/2023
11/01/2023	336,23517546	336,23517546	0,28582915	336,52100461	0,00000000	0,00000000	336,52100461	11/01/2023
12/01/2023	336,23517546	336,23517546	0,57190207	336,80707753	0,00000000	0,00000000	336,80707753	12/01/2023
13/01/2023	336,23517546	336,23517546	0,85821540	337,09339086	0,00000000	0,00000000	337,09339086	13/01/2023
16/01/2023	336,23517546	336,23517546	1,14477620	337,37995166	0,00000000	0,00000000	337,37995166	16/01/2023
17/01/2023	336,23517546	336,23517546	1,43157774	337,66675320	0,00000000	0,00000000	337,66675320	17/01/2023
18/01/2023	336,23517546	336,23517546	1,71862339	337,95379885	0,00000000	0,00000000	337,95379885	18/01/2023
19/01/2023	336,23517546	336,23517546	2,00591382	338,24108928	0,00000000	0,00000000	338,24108928	19/01/2023
20/01/2023	336,23517546	336,23517546	2,29344903	338,52862449	0,00000000	0,00000000	338,52862449	20/01/2023
23/01/2023	336,23517546	336,23517546	2,58122868	338,81640414	0,00000000	0,00000000	338,81640414	23/01/2023
24/01/2023	336,23517546	336,23517546	2,86925009	339,10442555	0,00000000	0,00000000	339,10442555	24/01/2023
25/01/2023	336,23517546	336,23517546	3,15751997	339,39269543	0,00000000	0,00000000	339,39269543	25/01/2023
26/01/2023	336,23517546	336,23517546	3,44603161	339,68120707	0,00000000	0,00000000	339,68120707	26/01/2023
27/01/2023	336,23517546	336,23517546	3,73479206	339,96996752	0,00000000	0,00000000	339,96996752	27/01/2023
30/01/2023	336,23517546	336,23517546	4,02379527	340,25897073	0,00000000	0,00000000	340,25897073	30/01/2023
31/01/2023	336,23517546	336,23517546	4,31304393	340,54821939	0,00000000	0,00000000	340,54821939	31/01/2023
01/02/2023	336,23517546	336,23517546	4,60254208	340,83771754	0,00000000	0,00000000	340,83771754	01/02/2023
02/02/2023	336,23517546	336,23517546	4,89228266	341,12745812	0,00000000	0,00000000	341,12745812	02/02/2023
03/02/2023	336,23517546	336,23517546	5,18227003	341,41744549	0,00000000	0,00000000	341,41744549	03/02/2023
06/02/2023	336,23517546	336,23517546	5,47250689	341,70768235	0,00000000	0,00000000	341,70768235	06/02/2023
07/02/2023	336,23517546	336,23517546	5,76298684	341,99816230	0,00000000	0,00000000	341,99816230	07/02/2023
08/02/2023	336,23517546	336,23517546	6,05371393	342,28888939	0,00000000	0,00000000	342,28888939	08/02/2023
09/02/2023	336,23517546	336,23517546	6,34469152	342,57986698	6,34469152	28,00065670	308,23451876	09/02/2023
10/02/2023	308,23451876	308,23451876	0,26202615	308,49654491	0,00000000	0,00000000	308,49654491	10/02/2023
13/02/2023	308,23451876	308,23451876	0,52427578	308,75879454	0,00000000	0,00000000	308,75879454	13/02/2023
14/02/2023	308,23451876	308,23451876	0,78674579	309,02126455	0,00000000	0,00000000	309,02126455	14/02/2023
15/02/2023	308,23451876	308,23451876	1,04944267	309,28396143	0,00000000	0,00000000	309,28396143	15/02/2023
16/02/2023	308,23451876	308,23451876	1,31236024	309,54687900	0,00000000	0,00000000	309,54687900	16/02/2023
17/02/2023	308,23451876	308,23451876	1,57550159	309,81002035	0,00000000	0,00000000	309,81002035	17/02/2023
22/02/2023	308,23451876	308,23451876	1,83886734	310,07338610	0,00000000	0,00000000	310,07338610	22/02/2023
23/02/2023	308,23451876	308,23451876	2,10245748	310,33697624	0,00000000	0,00000000	310,33697624	23/02/2023
24/02/2023	308,23451876	308,23451876	2,36627170	310,60079046	0,00000000	0,00000000	310,60079046	24/02/2023
27/02/2023	308,23451876	308,23451876	2,63030755	310,86482631	0,00000000	0,00000000	310,86482631	27/02/2023
28/02/2023	308,23451876	308,23451876	2,89457118	311,12908994	0,00000000	0,00000000	311,12908994	28/02/2023
01/03/2023	308,23451876	308,23451876	3,15905643	311,39357519	0,00000000	0,00000000	311,39357519	01/03/2023
02/03/2023	308,23451876	308,23451876	3,42376978	311,65828854	0,00000000	0,00000000	311,65828854	02/03/2023
03/03/2023	308,23451876	308,23451876	3,68870567	311,92322443	0,00000000	0,00000000	311,92322443	03/03/2023
06/03/2023	308,23451876	308,23451876	3,95386657	312,18838533	0,00000000	0,00000000	312,18838533	06/03/2023
07/03/2023	308,23451876	308,23451876	4,21925618	312,45377494	0,00000000	0,00000000	312,45377494	07/03/2023
08/03/2023	308,23451876	308,23451876	4,48486803	312,71938679	0,00000000	0,00000000	312,71938679	08/03/2023
09/03/2023	308,23451876	308,23451876	4,75070613	312,98522489	4,75070613	29,15097137	279,08354739	09/03/2023
10/03/2023	279,08354739	279,08354739	0,23724529	279,32079268	0,00000000	0,00000000	279,32079268	10/03/2023
13/03/2023	279,08354739	279,08354739	0,47469292	279,55824031	0,00000000	0,00000000	279,55824031	13/03/2023
14/03/2023	279,08354739	279,08354739	0,71234010	279,79588749	0,00000000	0,00000000	279,79588749	14/03/2023
15/03/2023	279,08354739	279,08354739	0,95019268	280,03374007	0,00000000	0,00000000	280,03374007	15/03/2023
16/03/2023	279,08354739	279,08354739	1,18824508	280,27179247	0,00000000	0,00000000	280,27179247	16/03/2023
17/03/2023	279,08354739	279,08354739	1,42650010	280,51004749	0,00000000	0,00000000	280,51004749	17/03/2023
20/03/2023	279,08354739	279,08354739	1,66495830	280,74850569	0,00000000	0,00000000	280,74850569	20/03/2023
21/03/2023	279,08354739	279,08354739	1,90361966	280,98716705	0,00000000	0,00000000	280,98716705	21/03/2023
22/03/2023	279,08354739	279,08354739	2,14248392	281,22603131	0,00000000	0,00000000	281,22603131	22/03/2023
23/03/2023	279,08354739	279,08354739	2,38154884	281,46509623	0,00000000	0,00000000	281,46509623	23/03/2023
24/03/2023	279,08354739	279,08354739	2,62082000	281,70436739	0,00000000	0,00000000	281,70436739	24/03/2023
27/03/2023	279,08354739	279,08354739	2,86029183	281,94383922	0,00000000	0,00000000	281,94383922	27/03/2023
28/03/2023	279,08354739	279,08354739	3,09997017	282,18351756	0,00000000	0,00000000	282,18351756	28/03/2023
29/03/2023	279,08354739	279,08354739	3,33985002	282,42339741	0,00000000	0,00000000	282,42339741	29/03/2023
30/03/2023	279,08354739	279,08354739	3,57993359	282,66348098	0,00000000	0,00000000	282,66348098	30/03/2023
31/03/2023	279,08354739	279,08354739	3,82022425	282,90377164	0,00000000	0,00000000	282,90377164	31/03/2023
03/04/2023	279,08354739	279,08354739	4,06071612	283,14426351	0,00000000	0,00000000	283,14426351	03/04/2023
04/04/2023	279,08354739	279,08354739	4,30141285	283,38496024	0,00000000	0,00000000	283,38496024	04/04/2023
05/04/2023	279,08354739	279,08354739	4,54231665	283,62586404	0,00000000	0,00000000	283,62586404	05/04/2023
06/04/2023	279,08354739	279,08354739	4,78342223	283,86696962	0,00000000	0,00000000	283,86696962	06/04/2023
10/04/2023	279,08354739	279,08354739	5,02473293	284,10828032	0,00000000	0,00000000	284,10828032	10/04/2023
11/04/2023	279,08354739	279,08354739	5,26625155	284,34979894	5,26625155	28,77993265	250,30361474	11/04/2023
12/04/2023	250,30361474	250,30361474	0,21277984	250,51639458	0,00000000	0,00000000	250,51639458	12/04/2023
13/04/2023	250,30361474	250,30361474	0,42574116	250,72935590	0,00000000	0,00000000	250,72935590	13/04/2023
14/04/2023	250,30361474	250,30361474	0,63888145	250,94249619	0,00000000	0,00000000	250,94249619	14/04/2023
17/04/2023	250,30361474	250,30361474	0,85220596	251,15582070	0,00000000	0,00000000	251,15582070	17/04/2023
18/04/2023	250,30361474	250,30361474	1,06570969	251,36932443	0,00000000	0,00000000	251,36932443	18/04/2023
19/04/2023	250,30361474	250,30361474	1,27939513	251,58300987	0,00000000	0,00000000	251,58300987	19/04/2023
20/04/2023	250,30361474	250,30361474	1,49326280	251,79687754	0,00000000	0,00000000	251,79687754	20/04/2023
24/04/2023	250,30361474	250,30361474	1,70731269	252,01092743	0,00000000	0,00000000	252,01092743	24/04/2023
25/04/2023	250,30361474	250,30361474	1,92154455	252,22515929	0,00000000	0,00000000	252,22515929	25/04/2023
26/04/2023	250,30361474	250,30361474	2,13595638	252,43957112	0,00000000	0,00000000	252,43957112	26/04/2023
27/04/2023	250,30361474	250,30361474	2,35055318	252,65416792	0,00000000	0,00000000	252,65416792	27/04/2023
28/04/2023	250,30361474	250,30361474	2,56532995	252,86894469	0,00000000	0,00000000	252,86894469	28/04/2023
02/05/2023	250,30361474	250,30361474	2,78029195	253,08390669	0,00000000	0,00000000	253,08390669	02/05/2023
03/05/2023	250,30361474	250,30361474	2,99543466	253,29904940	0,00000000	0,00000000	253,29904940	03/05/2023
04/05/2023	250,30361474	250,30361474	3,21076010	253,51437484	0,00000000	0,00000000	253,51437484	04/05/2023
05/05/2023	250,30361474	250,30361474	3,42627126	253,72988600	0,00000000	0,00000000	253,72988600	05/05/2023
08/05/2023	250,30361474	250,30361474	3,64196289	253,94557763	0,00000000	0,00000000	253,94557763	08/05/2023
09/05/2023	250,30361474	250,30361474	3,85783825	254,16145299	0,00000000	0,00000000	254,16145299	09/05/2023
10/05/2023	250,30361474	250,30361474	4,07389933	254,37751407	4,07389933	29,64045345	220,66316129	10/05/2023
11/05/2023	220,66316129	220,66316129	0,18758288	220,85074417	0,00000000	0,00000000	220,85074417	11/05/2023
12/05/2023	220,66316129	220,66316129	0,37532575	221,03848704	0,00000000	0,00000000	221,03848704	12/05/2023
15/05/2023	220,66316129	220,66316129	0,56322639	221,22638768	0,00000000	0,00000000	221,22638768	15/05/2023
16/05/2023	220,66316129	220,66316129	0,75128943	221,41445072	0,00000000	0,00000000	221,41445072	16/05/2023
17/05/2023	220,66316129	220,66316129	0,93951048	221,60267177	0,00000000	0,00000000	221,60267177	17/05/2023
18/05/2023	220,66316129	220,66316129	1,12789172	221,79105301	0,00000000	0,00000000	221,79105301	18/05/2023
19/05/2023	220,66316129	220,66316129	1,31643361	221,97959490	0,00000000	0,00000000	221,97959490	19/05/2023
22/05/2023	220,66316129	220,66316129	1,50513614	222,16829743	0,00000000	0,00000000	222,16829743	22/05/2023
23/05/2023	220,66316129	220,66316129	1,69399909	222,35716038	0,00000000	0,00000000	222,35716038	23/05/2023
24/05/2023	220,66316129	220,66316129	1,88302070	222,54618199	0,00000000	0,00000000	222,54618199	24/05/2023
25/05/2023	220,66316129	220,66316129	2,07220538	222,73536667	0,00000000	0,00000000	222,73536667	25/05/2023
26/05/2023	220,66316129	220,66316129	2,26154871	222,92471000	0,00000000	0,00000000	222,92471000	26/05/2023
29/05/2023	220,66316129	220,66316129	2,45105534	223,11421663	0,00000000	0,00000000	223,11421663	29/05/2023
30/05/2023	220,66316129	220,66316129	2,64072128	223,30388257	0,00000000	0,00000000	223,30388257	30/05/2023
31/05/2023	220,66316129	220,66316129	2,83054831	223,49370960	0,00000000	0,00000000	223,49370960	31/05/2023
01/06/2023	220,66316129	220,66316129	3,02053907	223,68370036	0,00000000	0,00000000	223,68370036	01/06/2023
02/06/2023	220,66316129	220,66316129	3,21068893	223,87385022	0,00000000	0,00000000	223,87385022	02/06/2023
05/06/2023	220,66316129	220,66316129	3,40100076	224,06416205	0,00000000	0,00000000	224,06416205	05/06/2023
06/06/2023	220,66316129	220,66316129	3,59147632	224,25463761	0,00000000	0,00000000	224,25463761	06/06/2023
07/06/2023	220,66316129	220,66316129	3,78211141	224,44527270	0,00000000	0,00000000	224,44527270	07/06/2023
09/06/2023	220,66316129	220,66316129	3,97290870	224,63606999	3,97290870	29,71428063	190,94888066	09/06/2023
12/06/2023	190,94888066	190,94888066	0,16232316	191,11120382	0,00000000	0,00000000	191,11120382	12/06/2023
13/06/2023	190,94888066	190,94888066	0,32478476	191,27366542	0,00000000	0,00000000	191,27366542	13/06/2023
14/06/2023	190,94888066	190,94888066	0,48738288	191,43626354	0,00000000	0,00000000	191,43626354	14/06/2023
15/06/2023	190,94888066	190,94888066	0,65012155	191,59900221	0,00000000	0,00000000	191,59900221	15/06/2023
16/06/2023	190,94888066	190,94888066	0,81299693	191,76187759	0,00000000	0,00000000	191,76187759	16/06/2023
19/06/2023	190,94888066	190,94888066	0,97601095	191,92489161	0,00000000	0,00000000	191,92489161	19/06/2023
20/06/2023	190,94888066	190,94888066	1,13916397	192,08804463	0,00000000	0,00000000	192,08804463	20/06/2023
21/06/2023	190,94888066	190,94888066	1,30245601	192,25133667	0,00000000	0,00000000	192,25133667	21/06/2023
22/06/2023	190,94888066	190,94888066	1,46588686	192,41476752	0,00000000	0,00000000	192,41476752	22/06/2023
23/06/2023	190,94888066	190,94888066	1,62945501	192,57833567	0,00000000	0,00000000	192,57833567	23/06/2023
26/06/2023	190,94888066	190,94888066	1,79316427	192,74204493	0,00000000	0,00000000	192,74204493	26/06/2023
27/06/2023	190,94888066	190,94888066	1,95701082	192,90589148	0,00000000	0,00000000	192,90589148	27/06/2023
28/06/2023	190,94888066	190,94888066	2,12099868	193,06987934	0,00000000	0,00000000	193,06987934	28/06/2023
29/06/2023	190,94888066	190,94888066	2,28512439	193,23400505	0,00000000	0,00000000	193,23400505	29/06/2023
30/06/2023	190,94888066	190,94888066	2,44938951	193,39827017	0,00000000	0,00000000	193,39827017	30/06/2023
03/07/2023	190,94888066	190,94888066	2,61379630	193,56267696	0,00000000	0,00000000	193,56267696	03/07/2023
04/07/2023	190,94888066	190,94888066	2,77834077	193,72722143	0,00000000	0,00000000	193,72722143	04/07/2023
05/07/2023	190,94888066	190,94888066	2,94302540	193,89190606	0,00000000	0,00000000	193,89190606	05/07/2023
06/07/2023	190,94888066	190,94888066	3,10785171	194,05673237	0,00000000	0,00000000	194,05673237	06/07/2023
07/07/2023	190,94888066	190,94888066	3,27281607	194,22169673	0,00000000	0,00000000	194,22169673	07/07/2023
10/07/2023	190,94888066	190,94888066	3,43792079	194,38680145	3,43792079	30,10079964	160,84808102	10/07/2023
11/07/2023	160,84808102	160,84808102	0,13673486	160,98481588	0,00000000	0,00000000	160,98481588	11/07/2023
12/07/2023	160,84808102	160,84808102	0,27358634	161,12166736	0,00000000	0,00000000	161,12166736	12/07/2023
13/07/2023	160,84808102	160,84808102	0,41055282	161,25863384	0,00000000	0,00000000	161,25863384	13/07/2023
14/07/2023	160,84808102	160,84808102	0,54763769	161,39571871	0,00000000	0,00000000	161,39571871	14/07/2023
17/07/2023	160,84808102	160,84808102	0,68483772	161,53291874	0,00000000	0,00000000	161,53291874	17/07/2023
18/07/2023	160,84808102	160,84808102	0,82215453	161,67023555	0,00000000	0,00000000	161,67023555	18/07/2023
19/07/2023	160,84808102	160,84808102	0,95958844	161,80766946	0,00000000	0,00000000	161,80766946	19/07/2023
20/07/2023	160,84808102	160,84808102	1,09713945	161,94522047	0,00000000	0,00000000	161,94522047	20/07/2023
21/07/2023	160,84808102	160,84808102	1,23480739	162,08288841	0,00000000	0,00000000	162,08288841	21/07/2023
24/07/2023	160,84808102	160,84808102	1,37259098	162,22067200	0,00000000	0,00000000	162,22067200	24/07/2023
25/07/2023	160,84808102	160,84808102	1,51049344	162,35857446	0,00000000	0,00000000	162,35857446	25/07/2023
26/07/2023	160,84808102	160,84808102	1,64851155	162,49659257	0,00000000	0,00000000	162,49659257	26/07/2023
27/07/2023	160,84808102	160,84808102	1,78664869	162,63472971	0,00000000	0,00000000	162,63472971	27/07/2023
28/07/2023	160,84808102	160,84808102	1,92490195	162,77298297	0,00000000	0,00000000	162,77298297	28/07/2023
31/07/2023	160,84808102	160,84808102	2,06327264	162,91135366	0,00000000	0,00000000	162,91135366	31/07/2023
01/08/2023	160,84808102	160,84808102	2,20176268	163,04984370	0,00000000	0,00000000	163,04984370	01/08/2023
02/08/2023	160,84808102	160,84808102	2,34036869	163,18844971	0,00000000	0,00000000	163,18844971	02/08/2023
03/08/2023	160,84808102	160,84808102	2,47909276	163,32717378	0,00000000	0,00000000	163,32717378	03/08/2023
04/08/2023	160,84808102	160,84808102	2,61793618	163,46601720	0,00000000	0,00000000	163,46601720	04/08/2023
07/08/2023	160,84808102	160,84808102	2,75689589	163,60497691	0,00000000	0,00000000	163,60497691	07/08/2023
08/08/2023	160,84808102	160,84808102	2,89310800	163,74118902	0,00000000	0,00000000	163,74118902	08/08/2023
09/08/2023	160,84808102	160,84808102	3,02943447	163,87751549	0,00000000	0,00000000	163,87751549	09/08/2023
10/08/2023	160,84808102	160,84808102	3,16587401	164,01395503	3,16587401	30,29187570	130,55620532	10/08/2023
11/08/2023	130,55620532	130,55620532	0,10869731	130,66490263	0,00000000	0,00000000	130,66490263	11/08/2023
14/08/2023	130,55620532	130,55620532	0,21748509	130,77369041	0,00000000	0,00000000	130,77369041	14/08/2023
15/08/2023	130,55620532	130,55620532	0,32636335	130,88256867	0,00000000	0,00000000	130,88256867	15/08/2023
16/08/2023	130,55620532	130,55620532	0,43533222	130,99153754	0,00000000	0,00000000	130,99153754	16/08/2023
17/08/2023	130,55620532	130,55620532	0,54439300	131,10059832	0,00000000	0,00000000	131,10059832	17/08/2023
18/08/2023	130,55620532	130,55620532	0,65354308	131,20974840	0,00000000	0,00000000	131,20974840	18/08/2023
21/08/2023	130,55620532	130,55620532	0,76278389	131,31898921	0,00000000	0,00000000	131,31898921	21/08/2023
22/08/2023	130,55620532	130,55620532	0,87211701	131,42832233	0,00000000	0,00000000	131,42832233	22/08/2023
23/08/2023	130,55620532	130,55620532	0,98154074	131,53774606	0,00000000	0,00000000	131,53774606	23/08/2023
24/08/2023	130,55620532	130,55620532	1,09105416	131,64725948	0,00000000	0,00000000	131,64725948	24/08/2023
25/08/2023	130,55620532	130,55620532	1,20065988	131,75686520	0,00000000	0,00000000	131,75686520	25/08/2023
28/08/2023	130,55620532	130,55620532	1,31035790	131,86656322	0,00000000	0,00000000	131,86656322	28/08/2023
29/08/2023	130,55620532	130,55620532	1,42014575	131,97635107	0,00000000	0,00000000	131,97635107	29/08/2023
30/08/2023	130,55620532	130,55620532	1,53002616	132,08623148	0,00000000	0,00000000	132,08623148	30/08/2023
31/08/2023	130,55620532	130,55620532	1,63999639	132,19620171	0,00000000	0,00000000	132,19620171	31/08/2023
01/09/2023	130,55620532	130,55620532	1,75005919	132,30626451	0,00000000	0,00000000	132,30626451	01/09/2023
04/09/2023	130,55620532	130,55620532	1,86021338	132,41641870	0,00000000	0,00000000	132,41641870	04/09/2023
05/09/2023	130,55620532	130,55620532	1,97046026	132,52666558	0,00000000	0,00000000	132,52666558	05/09/2023
06/09/2023	130,55620532	130,55620532	2,08079722	132,63700254	0,00000000	0,00000000	132,63700254	06/09/2023
08/09/2023	130,55620532	130,55620532	2,19122714	132,74743246	0,00000000	0,00000000	132,74743246	08/09/2023
11/09/2023	130,55620532	130,55620532	2,30174859	132,85795391	2,30174859	30,88672594	99,66947938	11/09/2023
12/09/2023	99,66947938	99,66947938	0,08298191	99,75246129	0,00000000	0,00000000	99,75246129	12/09/2023
13/09/2023	99,66947938	99,66947938	0,16603290	99,83551228	0,00000000	0,00000000	99,83551228	13/09/2023
14/09/2023	99,66947938	99,66947938	0,24915296	99,91863234	0,00000000	0,00000000	99,91863234	14/09/2023
15/09/2023	99,66947938	99,66947938	0,33234219	100,00182157	0,00000000	0,00000000	100,00182157	15/09/2023
18/09/2023	99,66947938	99,66947938	0,41560159	100,08508097	0,00000000	0,00000000	100,08508097	18/09/2023
19/09/2023	99,66947938	99,66947938	0,49892916	100,16840854	0,00000000	0,00000000	100,16840854	19/09/2023
20/09/2023	99,66947938	99,66947938	0,58232600	100,25180538	0,00000000	0,00000000	100,25180538	20/09/2023
21/09/2023	99,66947938	99,66947938	0,66579331	100,33527269	0,00000000	0,00000000	100,33527269	21/09/2023
22/09/2023	99,66947938	99,66947938	0,74932979	100,41880917	0,00000000	0,00000000	100,41880917	22/09/2023
25/09/2023	99,66947938	99,66947938	0,83293474	100,50241412	0,00000000	0,00000000	100,50241412	25/09/2023
26/09/2023	99,66947938	99,66947938	0,91484342	100,58432280	0,00000000	0,00000000	100,58432280	26/09/2023
27/09/2023	99,66947938	99,66947938	0,99681828	100,66629766	0,00000000	0,00000000	100,66629766	27/09/2023
28/09/2023	99,66947938	99,66947938	1,07885952	100,74833890	0,00000000	0,00000000	100,74833890	28/09/2023
29/09/2023	99,66947938	99,66947938	1,16096813	100,83044751	0,00000000	0,00000000	100,83044751	29/09/2023
02/10/2023	99,66947938	99,66947938	1,24314322	100,91262260	0,00000000	0,00000000	100,91262260	02/10/2023
03/10/2023	99,66947938	99,66947938	1,32538569	100,99486507	0,00000000	0,00000000	100,99486507	03/10/2023
04/10/2023	99,66947938	99,66947938	1,40769474	101,07717412	0,00000000	0,00000000	101,07717412	04/10/2023
05/10/2023	99,66947938	99,66947938	1,49007137	101,15955075	0,00000000	0,00000000	101,15955075	05/10/2023
06/10/2023	99,66947938	99,66947938	1,57251447	101,24199385	0,00000000	0,00000000	101,24199385	06/10/2023
09/10/2023	99,66947938	99,66947938	1,65502526	101,32450464	0,00000000	0,00000000	101,32450464	09/10/2023
10/10/2023	99,66947938	99,66947938	1,73760381	101,40708319	1,73760381	31,28864164	68,38083774	10/10/2023
11/10/2023	68,38083774	68,38083774	0,05572935	68,43656709	0,00000000	0,00000000	68,43656709	11/10/2023
13/10/2023	68,38083774	68,38083774	0,11150391	68,49234165	0,00000000	0,00000000	68,49234165	13/10/2023
16/10/2023	68,38083774	68,38083774	0,16732435	68,54816209	0,00000000	0,00000000	68,54816209	16/10/2023
17/10/2023	68,38083774	68,38083774	0,22319006	68,60402780	0,00000000	0,00000000	68,60402780	17/10/2023
18/10/2023	68,38083774	68,38083774	0,27910165	68,65993939	0,00000000	0,00000000	68,65993939	18/10/2023
19/10/2023	68,38083774	68,38083774	0,33505851	68,71589625	0,00000000	0,00000000	68,71589625	19/10/2023
20/10/2023	68,38083774	68,38083774	0,39106077	68,77189851	0,00000000	0,00000000	68,77189851	20/10/2023
23/10/2023	68,38083774	68,38083774	0,44710844	68,82794618	0,00000000	0,00000000	68,82794618	23/10/2023
24/10/2023	68,38083774	68,38083774	0,50320275	68,88404049	0,00000000	0,00000000	68,88404049	24/10/2023
25/10/2023	68,38083774	68,38083774	0,55934185	68,94017959	0,00000000	0,00000000	68,94017959	25/10/2023
26/10/2023	68,38083774	68,38083774	0,61552710	68,99636484	0,00000000	0,00000000	68,99636484	26/10/2023
27/10/2023	68,38083774	68,38083774	0,67175844	69,05259618	0,00000000	0,00000000	69,05259618	27/10/2023
30/10/2023	68,38083774	68,38083774	0,72803532	69,10887306	0,00000000	0,00000000	69,10887306	30/10/2023
31/10/2023	68,38083774	68,38083774	0,78435781	69,16519555	0,00000000	0,00000000	69,16519555	31/10/2023
01/11/2023	68,38083774	68,38083774	0,84072646	69,22156420	0,00000000	0,00000000	69,22156420	01/11/2023
03/11/2023	68,38083774	68,38083774	0,89714072	69,27797846	0,00000000	0,00000000	69,27797846	03/11/2023
06/11/2023	68,38083774	68,38083774	0,95360128	69,33443902	0,00000000	0,00000000	69,33443902	06/11/2023
07/11/2023	68,38083774	68,38083774	1,01010819	69,39094593	0,00000000	0,00000000	69,39094593	07/11/2023
08/11/2023	68,38083774	68,38083774	1,06543499	69,44627273	0,00000000	0,00000000	69,44627273	08/11/2023
09/11/2023	68,38083774	68,38083774	1,12080528	69,50164302	1,12080528	31,73841879	36,64241895	09/11/2023
10/11/2023	36,64241895	36,64241895	0,02921569	36,67163464	0,00000000	0,00000000	36,67163464	10/11/2023
13/11/2023	36,64241895	36,64241895	0,05845480	36,70087375	0,00000000	0,00000000	36,70087375	13/11/2023
14/11/2023	36,64241895	36,64241895	0,08771693	36,73013588	0,00000000	0,00000000	36,73013588	14/11/2023
16/11/2023	36,64241895	36,64241895	0,11700254	36,75942149	0,00000000	0,00000000	36,75942149	16/11/2023
17/11/2023	36,64241895	36,64241895	0,14631156	36,78873051	0,00000000	0,00000000	36,78873051	17/11/2023
20/11/2023	36,64241895	36,64241895	0,17564400	36,81806295	0,00000000	0,00000000	36,81806295	20/11/2023
21/11/2023	36,64241895	36,64241895	0,20499960	36,84741855	0,00000000	0,00000000	36,84741855	21/11/2023
22/11/2023	36,64241895	36,64241895	0,23437909	36,87679804	0,00000000	0,00000000	36,87679804	22/11/2023
23/11/2023	36,64241895	36,64241895	0,26378166	36,90620061	0,00000000	0,00000000	36,90620061	23/11/2023
24/11/2023	36,64241895	36,64241895	0,29320739	36,93562634	0,00000000	0,00000000	36,93562634	24/11/2023
27/11/2023	36,64241895	36,64241895	0,32265701	36,96507596	0,00000000	0,00000000	36,96507596	27/11/2023
28/11/2023	36,64241895	36,64241895	0,35212983	36,99454878	0,00000000	0,00000000	36,99454878	28/11/2023
29/11/2023	36,64241895	36,64241895	0,38162621	37,02404516	0,00000000	0,00000000	37,02404516	29/11/2023
30/11/2023	36,64241895	36,64241895	0,41114622	37,05356517	0,00000000	0,00000000	37,05356517	30/11/2023
01/12/2023	36,64241895	36,64241895	0,44068979	37,08310874	0,00000000	0,00000000	37,08310874	01/12/2023
04/12/2023	36,64241895	36,64241895	0,47025696	37,11267591	0,00000000	0,00000000	37,11267591	04/12/2023
05/12/2023	36,64241895	36,64241895	0,49984777	37,14226672	0,00000000	0,00000000	37,14226672	05/12/2023
06/12/2023	36,64241895	36,64241895	0,52946184	37,17188079	0,00000000	0,00000000	37,17188079	06/12/2023
07/12/2023	36,64241895	36,64241895	0,55909959	37,20151854	0,00000000	0,00000000	37,20151854	07/12/2023
08/12/2023	36,64241895	36,64241895	0,58876097	37,23117992	0,58876097	32,13159060	4,51082835	08/12/2023
11/12/2023	4,51082835	4,51082835	0,00359656	4,51442491	0,00000000	0,00000000	4,51442491	11/12/2023
12/12/2023	4,51082835	4,51082835	0,00719602	4,51802437	0,00000000	0,00000000	4,51802437	12/12/2023
13/12/2023	4,51082835	4,51082835	0,01079830	4,52162665	0,00000000	0,00000000	4,52162665	13/12/2023
14/12/2023	4,51082835	4,51082835	0,01440348	4,52523183	0,00000000	0,00000000	4,52523183	14/12/2023
15/12/2023	4,51082835	4,51082835	0,01801153	4,52883988	0,00000000	0,00000000	4,52883988	15/12/2023
18/12/2023	4,51082835	4,51082835	0,02162247	4,53245082	0,00000000	0,00000000	4,53245082	18/12/2023
19/12/2023	4,51082835	4,51082835	0,02515582	4,53598417	0,00000000	0,00000000	4,53598417	19/12/2023
20/12/2023	4,51082835	4,51082835	0,02869197	4,53952032	0,00000000	0,00000000	4,53952032	20/12/2023
21/12/2023	4,51082835	4,51082835	0,03223086	4,54305921	0,00000000	0,00000000	4,54305921	21/12/2023
22/12/2023	4,51082835	4,51082835	0,03577250	4,54660085	0,00000000	0,00000000	4,54660085	22/12/2023
26/12/2023	4,51082835	4,51082835	0,03931693	4,55014528	0,00000000	0,00000000	4,55014528	26/12/2023
27/12/2023	4,51082835	4,51082835	0,04286408	4,55369243	0,00000000	0,00000000	4,55369243	27/12/2023
28/12/2023	4,51082835	4,51082835	0,04641402	4,55724237	0,00000000	0,00000000	4,55724237	28/12/2023
29/12/2023	4,51082835	4,51082835	0,04996673	4,56079508	0,00000000	0,00000000	4,56079508	29/12/2023
02/01/2024	4,51082835	4,51082835	0,05352219	4,56435054	0,00000000	0,00000000	4,56435054	02/01/2024
03/01/2024	4,51082835	4,51082835	0,05708045	4,56790880	0,00000000	0,00000000	4,56790880	03/01/2024
04/01/2024	4,51082835	4,51082835	0,06064148	4,57146983	0,00000000	0,00000000	4,57146983	04/01/2024
05/01/2024	4,51082835	4,51082835	0,06420528	4,57503363	0,00000000	0,00000000	4,57503363	05/01/2024
08/01/2024	4,51082835	4,51082835	0,06777183	4,57860018	0,00000000	0,00000000	4,57860018	08/01/2024
09/01/2024	4,51082835	4,51082835	0,07134120	4,58216955	0,00000000	0,00000000	4,58216955	09/01/2024
10/01/2024	4,51082835	4,51082835	0,07491334	4,58574169	0,07491334	4,51082834	0,00000001	10/01/2024

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password