Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
---|---|---|---|---|---|---|---|---|
29/08/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 29/08/2019 |
30/08/2019 | 1.000,00000000 | 1.000,06124999 | 0,37579801 | 1.000,43704800 | 0,00000000 | 0,00000000 | 1.000,43704800 | 30/08/2019 |
31/08/2019 | 1.000,00000000 | 1.000,12250000 | 0,75178308 | 1.000,87428308 | 0,00000000 | 0,00000000 | 1.000,87428308 | 31/08/2019 |
01/09/2019 | 1.000,00000000 | 1.000,18376000 | 1,12795523 | 1.001,31171523 | 0,00000000 | 0,00000000 | 1.001,31171523 | 01/09/2019 |
02/09/2019 | 1.000,00000000 | 1.000,24501999 | 1,50431449 | 1.001,74933448 | 0,00000000 | 0,00000000 | 1.001,74933448 | 02/09/2019 |
03/09/2019 | 1.000,00000000 | 1.000,30628999 | 1,88086191 | 1.002,18715190 | 0,00000000 | 0,00000000 | 1.002,18715190 | 03/09/2019 |
04/09/2019 | 1.000,00000000 | 1.000,36755999 | 2,25759749 | 1.002,62515748 | 0,00000000 | 0,00000000 | 1.002,62515748 | 04/09/2019 |
05/09/2019 | 1.000,00000000 | 1.000,42884000 | 2,63451930 | 1.003,06335930 | 0,00000000 | 0,00000000 | 1.003,06335930 | 05/09/2019 |
06/09/2019 | 1.000,00000000 | 1.000,49011000 | 3,01163030 | 1.003,50174030 | 0,00000000 | 0,00000000 | 1.003,50174030 | 06/09/2019 |
07/09/2019 | 1.000,00000000 | 1.000,55139999 | 3,38892762 | 1.003,94032761 | 0,00000000 | 0,00000000 | 1.003,94032761 | 07/09/2019 |
08/09/2019 | 1.000,00000000 | 1.000,61267999 | 3,76641419 | 1.004,37909418 | 0,00000000 | 0,00000000 | 1.004,37909418 | 08/09/2019 |
09/09/2019 | 1.000,00000000 | 1.000,67397000 | 4,14408810 | 1.004,81805810 | 0,00000000 | 0,00000000 | 1.004,81805810 | 09/09/2019 |
10/09/2019 | 1.000,00000000 | 1.000,73525999 | 4,52195036 | 1.005,25721035 | 0,00000000 | 0,00000000 | 1.005,25721035 | 10/09/2019 |
11/09/2019 | 1.004,51862800 | 1.005,29406307 | 0,39035870 | 1.005,68442177 | 0,00000000 | 0,00000000 | 1.005,68442177 | 11/09/2019 |
12/09/2019 | 1.004,51862800 | 1.005,33092586 | 0,78089783 | 1.006,11182369 | 0,00000000 | 0,00000000 | 1.006,11182369 | 12/09/2019 |
13/09/2019 | 1.004,51862800 | 1.005,36779869 | 1,17161642 | 1.006,53941511 | 0,00000000 | 0,00000000 | 1.006,53941511 | 13/09/2019 |
14/09/2019 | 1.004,51862800 | 1.005,40466147 | 1,56251647 | 1.006,96717794 | 0,00000000 | 0,00000000 | 1.006,96717794 | 14/09/2019 |
15/09/2019 | 1.004,51862800 | 1.005,44152425 | 1,95359600 | 1.007,39512025 | 0,00000000 | 0,00000000 | 1.007,39512025 | 15/09/2019 |
16/09/2019 | 1.004,51862800 | 1.005,47839709 | 2,34485706 | 1.007,82325415 | 0,00000000 | 0,00000000 | 1.007,82325415 | 16/09/2019 |
17/09/2019 | 1.004,51862800 | 1.005,51526992 | 2,73629764 | 1.008,25156756 | 0,00000000 | 0,00000000 | 1.008,25156756 | 17/09/2019 |
18/09/2019 | 1.004,51862800 | 1.005,55213271 | 3,12791973 | 1.008,68005244 | 0,00000000 | 0,00000000 | 1.008,68005244 | 18/09/2019 |
19/09/2019 | 1.004,51862800 | 1.005,58900554 | 3,51972241 | 1.009,10872795 | 0,00000000 | 0,00000000 | 1.009,10872795 | 19/09/2019 |
20/09/2019 | 1.004,51862800 | 1.005,62587837 | 3,91170566 | 1.009,53758403 | 0,00000000 | 0,00000000 | 1.009,53758403 | 20/09/2019 |
21/09/2019 | 1.004,51862800 | 1.005,66276126 | 4,30386955 | 1.009,96663081 | 0,00000000 | 0,00000000 | 1.009,96663081 | 21/09/2019 |
22/09/2019 | 1.004,51862800 | 1.005,69963410 | 4,69621501 | 1.010,39584911 | 0,00000000 | 0,00000000 | 1.010,39584911 | 22/09/2019 |
23/09/2019 | 1.004,51862800 | 1.005,73650693 | 5,08874109 | 1.010,82524802 | 0,00000000 | 0,00000000 | 1.010,82524802 | 23/09/2019 |
24/09/2019 | 1.004,51862800 | 1.005,77338982 | 5,48144888 | 1.011,25483870 | 0,00000000 | 0,00000000 | 1.011,25483870 | 24/09/2019 |
25/09/2019 | 1.004,51862800 | 1.005,81027270 | 5,87433733 | 1.011,68461003 | 0,00000000 | 0,00000000 | 1.011,68461003 | 25/09/2019 |
26/09/2019 | 1.004,51862800 | 1.005,84715559 | 6,26740747 | 1.012,11456306 | 0,00000000 | 0,00000000 | 1.012,11456306 | 26/09/2019 |
27/09/2019 | 1.004,51862800 | 1.005,88403848 | 6,66065931 | 1.012,54469779 | 0,00000000 | 0,00000000 | 1.012,54469779 | 27/09/2019 |
28/09/2019 | 1.004,51862800 | 1.005,92092137 | 7,05409188 | 1.012,97501325 | 0,00000000 | 0,00000000 | 1.012,97501325 | 28/09/2019 |
29/09/2019 | 1.004,51862800 | 1.005,95780425 | 7,44770618 | 1.013,40551043 | 0,00000000 | 0,00000000 | 1.013,40551043 | 29/09/2019 |
30/09/2019 | 1.004,51862800 | 1.005,99469719 | 7,84150231 | 1.013,83619950 | 0,00000000 | 0,00000000 | 1.013,83619950 | 30/09/2019 |
01/10/2019 | 1.004,51862800 | 1.006,03158008 | 8,23547914 | 1.014,26705922 | 0,00000000 | 0,00000000 | 1.014,26705922 | 01/10/2019 |
02/10/2019 | 1.004,51862800 | 1.006,06847302 | 8,62963884 | 1.014,69811186 | 0,00000000 | 0,00000000 | 1.014,69811186 | 02/10/2019 |
03/10/2019 | 1.004,51862800 | 1.006,10536596 | 9,02398037 | 1.015,12934633 | 0,00000000 | 0,00000000 | 1.015,12934633 | 03/10/2019 |
04/10/2019 | 1.004,51862800 | 1.006,14225890 | 9,41850271 | 1.015,56076161 | 0,00000000 | 0,00000000 | 1.015,56076161 | 04/10/2019 |
05/10/2019 | 1.004,51862800 | 1.006,17915184 | 9,81320791 | 1.015,99235975 | 0,00000000 | 0,00000000 | 1.015,99235975 | 05/10/2019 |
06/10/2019 | 1.004,51862800 | 1.006,21604478 | 10,20809497 | 1.016,42413975 | 0,00000000 | 0,00000000 | 1.016,42413975 | 06/10/2019 |
07/10/2019 | 1.004,51862800 | 1.006,25294777 | 10,60316503 | 1.016,85611280 | 0,00000000 | 0,00000000 | 1.016,85611280 | 07/10/2019 |
08/10/2019 | 1.004,51862800 | 1.006,28984071 | 10,99841588 | 1.017,28825659 | 0,00000000 | 0,00000000 | 1.017,28825659 | 08/10/2019 |
09/10/2019 | 1.004,51862800 | 1.006,32674370 | 11,39384976 | 1.017,72059346 | 0,00000000 | 0,00000000 | 1.017,72059346 | 09/10/2019 |
10/10/2019 | 1.004,51862800 | 1.006,36363664 | 11,78946647 | 1.018,15310311 | 0,00000000 | 0,00000000 | 1.018,15310311 | 10/10/2019 |
11/10/2019 | 1.016,27337025 | 1.018,13996893 | 0,38259154 | 1.018,52256047 | 0,00000000 | 0,00000000 | 1.018,52256047 | 11/10/2019 |
12/10/2019 | 1.016,24716055 | 1.018,12684494 | 0,76531678 | 1.018,89216172 | 0,00000000 | 0,00000000 | 1.018,89216172 | 12/10/2019 |
13/10/2019 | 1.016,20784194 | 1.018,11371076 | 1,14817570 | 1.019,26188646 | 0,00000000 | 0,00000000 | 1.019,26188646 | 13/10/2019 |
14/10/2019 | 1.016,15542593 | 1.018,10058677 | 1,53116830 | 1.019,63175507 | 0,00000000 | 0,00000000 | 1.019,63175507 | 14/10/2019 |
15/10/2019 | 1.016,08991438 | 1.018,08746277 | 1,91429560 | 1.020,00175837 | 0,00000000 | 0,00000000 | 1.020,00175837 | 15/10/2019 |
16/10/2019 | 1.016,01129950 | 1.018,07432860 | 2,29755756 | 1.020,37188616 | 0,00000000 | 0,00000000 | 1.020,37188616 | 16/10/2019 |
17/10/2019 | 1.015,91959432 | 1.018,06120461 | 2,68095219 | 1.020,74215680 | 0,00000000 | 0,00000000 | 1.020,74215680 | 17/10/2019 |
18/10/2019 | 1.015,81480221 | 1.018,04808061 | 3,06448252 | 1.021,11256313 | 0,00000000 | 0,00000000 | 1.021,11256313 | 18/10/2019 |
19/10/2019 | 1.015,69692706 | 1.018,03495662 | 3,44814548 | 1.021,48310210 | 0,00000000 | 0,00000000 | 1.021,48310210 | 19/10/2019 |
20/10/2019 | 1.015,56596309 | 1.018,02182244 | 3,83194408 | 1.021,85376652 | 0,00000000 | 0,00000000 | 1.021,85376652 | 20/10/2019 |
21/10/2019 | 1.015,42192536 | 1.018,00869845 | 4,21587636 | 1.022,22457481 | 0,00000000 | 0,00000000 | 1.022,22457481 | 21/10/2019 |
22/10/2019 | 1.015,26481927 | 1.017,99557446 | 4,59994330 | 1.022,59551776 | 0,00000000 | 0,00000000 | 1.022,59551776 | 22/10/2019 |
23/10/2019 | 1.015,09465073 | 1.017,98245046 | 4,98414489 | 1.022,96659535 | 0,00000000 | 0,00000000 | 1.022,96659535 | 23/10/2019 |
24/10/2019 | 1.014,91142614 | 1.017,96932647 | 5,36848010 | 1.023,33780657 | 0,00000000 | 0,00000000 | 1.023,33780657 | 24/10/2019 |
25/10/2019 | 1.014,71515241 | 1.017,95620248 | 5,75295097 | 1.023,70915345 | 0,00000000 | 0,00000000 | 1.023,70915345 | 25/10/2019 |
26/10/2019 | 1.014,50582682 | 1.017,94306830 | 6,13755539 | 1.024,08062369 | 0,00000000 | 0,00000000 | 1.024,08062369 | 26/10/2019 |
27/10/2019 | 1.014,28346743 | 1.017,92994431 | 6,52229552 | 1.024,45223983 | 0,00000000 | 0,00000000 | 1.024,45223983 | 27/10/2019 |
28/10/2019 | 1.014,04808266 | 1.017,91682031 | 6,90716925 | 1.024,82398956 | 0,00000000 | 0,00000000 | 1.024,82398956 | 28/10/2019 |
29/10/2019 | 1.013,79968144 | 1.017,90369632 | 7,29217861 | 1.025,19587493 | 0,00000000 | 0,00000000 | 1.025,19587493 | 29/10/2019 |
30/10/2019 | 1.013,53827319 | 1.017,89057233 | 7,67732156 | 1.025,56789389 | 0,00000000 | 0,00000000 | 1.025,56789389 | 30/10/2019 |
31/10/2019 | 1.013,26386783 | 1.017,87744833 | 8,06260014 | 1.025,94004847 | 0,00000000 | 0,00000000 | 1.025,94004847 | 31/10/2019 |
01/11/2019 | 1.012,97647579 | 1.017,86432434 | 8,44801433 | 1.026,31233867 | 0,00000000 | 0,00000000 | 1.026,31233867 | 01/11/2019 |
02/11/2019 | 1.012,67610800 | 1.017,85120035 | 8,83356210 | 1.026,68476245 | 0,00000000 | 0,00000000 | 1.026,68476245 | 02/11/2019 |
03/11/2019 | 1.012,36277588 | 1.017,83807635 | 9,21924548 | 1.027,05732183 | 0,00000000 | 0,00000000 | 1.027,05732183 | 03/11/2019 |
04/11/2019 | 1.012,03649135 | 1.017,82495236 | 9,60506445 | 1.027,43001681 | 0,00000000 | 0,00000000 | 1.027,43001681 | 04/11/2019 |
05/11/2019 | 1.011,69726683 | 1.017,81182837 | 9,99101698 | 1.027,80284535 | 0,00000000 | 0,00000000 | 1.027,80284535 | 05/11/2019 |
06/11/2019 | 1.011,34511524 | 1.017,79870437 | 10,37710612 | 1.028,17581049 | 0,00000000 | 0,00000000 | 1.028,17581049 | 06/11/2019 |
07/11/2019 | 1.010,98004999 | 1.017,78558038 | 10,76332983 | 1.028,54891021 | 0,00000000 | 0,00000000 | 1.028,54891021 | 07/11/2019 |
08/11/2019 | 1.010,60208498 | 1.017,77245639 | 11,14968809 | 1.028,92214448 | 0,00000000 | 0,00000000 | 1.028,92214448 | 08/11/2019 |
09/11/2019 | 1.010,21123462 | 1.017,75933239 | 11,53618295 | 1.029,29551534 | 0,00000000 | 0,00000000 | 1.029,29551534 | 09/11/2019 |
10/11/2019 | 1.009,80752390 | 1.017,74621858 | 11,92281247 | 1.029,66903105 | 11,92281247 | 1,82013793 | 1.015,92608065 | 10/11/2019 |
11/11/2019 | 1.008,00158354 | 1.015,95994146 | 0,39450029 | 1.016,35444175 | 0,00000000 | 0,00000000 | 1.016,35444175 | 11/11/2019 |
12/11/2019 | 1.008,00158354 | 1.015,99380228 | 0,78918029 | 1.016,78298257 | 0,00000000 | 0,00000000 | 1.016,78298257 | 12/11/2019 |
13/11/2019 | 1.008,00158354 | 1.016,02766309 | 1,18403901 | 1.017,21170210 | 0,00000000 | 0,00000000 | 1.017,21170210 | 13/11/2019 |
14/11/2019 | 1.008,00158354 | 1.016,06153407 | 1,57907850 | 1.017,64061257 | 0,00000000 | 0,00000000 | 1.017,64061257 | 14/11/2019 |
15/11/2019 | 1.008,00158354 | 1.016,09539489 | 1,97429672 | 1.018,06969161 | 0,00000000 | 0,00000000 | 1.018,06969161 | 15/11/2019 |
16/11/2019 | 1.008,00158354 | 1.016,12926586 | 2,36969575 | 1.018,49896161 | 0,00000000 | 0,00000000 | 1.018,49896161 | 16/11/2019 |
17/11/2019 | 1.008,00158354 | 1.016,16312668 | 2,76527353 | 1.018,92840021 | 0,00000000 | 0,00000000 | 1.018,92840021 | 17/11/2019 |
18/11/2019 | 1.008,00158354 | 1.016,19699765 | 3,16103217 | 1.019,35802982 | 0,00000000 | 0,00000000 | 1.019,35802982 | 18/11/2019 |
19/11/2019 | 1.008,00158354 | 1.016,23086863 | 3,55697063 | 1.019,78783926 | 0,00000000 | 0,00000000 | 1.019,78783926 | 19/11/2019 |
20/11/2019 | 1.008,00158354 | 1.016,26473960 | 3,95308894 | 1.020,21782854 | 0,00000000 | 0,00000000 | 1.020,21782854 | 20/11/2019 |
21/11/2019 | 1.008,00158354 | 1.016,29862074 | 4,34938714 | 1.020,64800788 | 0,00000000 | 0,00000000 | 1.020,64800788 | 21/11/2019 |
22/11/2019 | 1.008,00158354 | 1.016,33249171 | 4,74586620 | 1.021,07835791 | 0,00000000 | 0,00000000 | 1.021,07835791 | 22/11/2019 |
23/11/2019 | 1.008,00158354 | 1.016,36636269 | 5,14252514 | 1.021,50888783 | 0,00000000 | 0,00000000 | 1.021,50888783 | 23/11/2019 |
24/11/2019 | 1.008,00158354 | 1.016,40024382 | 5,53936506 | 1.021,93960888 | 0,00000000 | 0,00000000 | 1.021,93960888 | 24/11/2019 |
25/11/2019 | 1.008,00158354 | 1.016,43411480 | 5,93638485 | 1.022,37049965 | 0,00000000 | 0,00000000 | 1.022,37049965 | 25/11/2019 |
26/11/2019 | 1.008,00158354 | 1.016,46799593 | 6,33358565 | 1.022,80158158 | 0,00000000 | 0,00000000 | 1.022,80158158 | 26/11/2019 |
27/11/2019 | 1.008,00158354 | 1.016,50187707 | 6,73096742 | 1.023,23284449 | 0,00000000 | 0,00000000 | 1.023,23284449 | 27/11/2019 |
28/11/2019 | 1.008,00158354 | 1.016,53575820 | 7,12852917 | 1.023,66428737 | 0,00000000 | 0,00000000 | 1.023,66428737 | 28/11/2019 |
29/11/2019 | 1.008,00158354 | 1.016,56963934 | 7,52627193 | 1.024,09591127 | 0,00000000 | 0,00000000 | 1.024,09591127 | 29/11/2019 |
30/11/2019 | 1.008,00158354 | 1.016,60352047 | 7,92419570 | 1.024,52771617 | 0,00000000 | 0,00000000 | 1.024,52771617 | 30/11/2019 |
01/12/2019 | 1.008,00158354 | 1.016,63741177 | 8,32229958 | 1.024,95971135 | 0,00000000 | 0,00000000 | 1.024,95971135 | 01/12/2019 |
02/12/2019 | 1.008,00158354 | 1.016,67129290 | 8,72058544 | 1.025,39187834 | 0,00000000 | 0,00000000 | 1.025,39187834 | 02/12/2019 |
03/12/2019 | 1.008,00158354 | 1.016,70518420 | 9,11905247 | 1.025,82423667 | 0,00000000 | 0,00000000 | 1.025,82423667 | 03/12/2019 |
04/12/2019 | 1.008,00158354 | 1.016,73906533 | 9,51769947 | 1.026,25676480 | 0,00000000 | 0,00000000 | 1.026,25676480 | 04/12/2019 |
05/12/2019 | 1.008,00158354 | 1.016,77295663 | 9,91652868 | 1.026,68948531 | 0,00000000 | 0,00000000 | 1.026,68948531 | 05/12/2019 |
06/12/2019 | 1.008,00158354 | 1.016,80684792 | 10,31553902 | 1.027,12238694 | 0,00000000 | 0,00000000 | 1.027,12238694 | 06/12/2019 |
07/12/2019 | 1.008,00158354 | 1.016,84073921 | 10,71473151 | 1.027,55547072 | 0,00000000 | 0,00000000 | 1.027,55547072 | 07/12/2019 |
08/12/2019 | 1.008,00158354 | 1.016,87463051 | 11,11410414 | 1.027,98873465 | 0,00000000 | 0,00000000 | 1.027,98873465 | 08/12/2019 |
09/12/2019 | 1.008,00158354 | 1.016,90852180 | 11,51365895 | 1.028,42218075 | 0,00000000 | 0,00000000 | 1.028,42218075 | 09/12/2019 |
10/12/2019 | 1.008,00158354 | 1.016,94242326 | 11,91339608 | 1.028,85581934 | 11,91339608 | 0,00000000 | 1.016,94242326 | 10/12/2019 |
11/12/2019 | 1.008,00158354 | 1.017,10931368 | 0,38220425 | 1.017,49151793 | 0,00000000 | 0,00000000 | 1.017,49151793 | 11/12/2019 |
12/12/2019 | 1.008,00158354 | 1.017,27624477 | 0,76467739 | 1.018,04092216 | 0,00000000 | 0,00000000 | 1.018,04092216 | 12/12/2019 |
13/12/2019 | 1.008,00158354 | 1.017,44319621 | 1,14741952 | 1.018,59061573 | 0,00000000 | 0,00000000 | 1.018,59061573 | 13/12/2019 |
14/12/2019 | 1.008,00158354 | 1.017,61017816 | 1,53043075 | 1.019,14060891 | 0,00000000 | 0,00000000 | 1.019,14060891 | 14/12/2019 |
15/12/2019 | 1.008,00158354 | 1.017,77719061 | 1,91371220 | 1.019,69090281 | 0,00000000 | 0,00000000 | 1.019,69090281 | 15/12/2019 |
16/12/2019 | 1.008,00158354 | 1.017,94423358 | 2,29726397 | 1.020,24149755 | 0,00000000 | 0,00000000 | 1.020,24149755 | 16/12/2019 |
17/12/2019 | 1.008,00158354 | 1.018,11129688 | 2,68108410 | 1.020,79238098 | 0,00000000 | 0,00000000 | 1.020,79238098 | 17/12/2019 |
18/12/2019 | 1.008,00158354 | 1.018,27839069 | 3,06517578 | 1.021,34356647 | 0,00000000 | 0,00000000 | 1.021,34356647 | 18/12/2019 |
19/12/2019 | 1.008,00158354 | 1.018,44550483 | 3,44953603 | 1.021,89504086 | 0,00000000 | 0,00000000 | 1.021,89504086 | 19/12/2019 |
20/12/2019 | 1.008,00158354 | 1.018,61264949 | 3,83416802 | 1.022,44681751 | 0,00000000 | 0,00000000 | 1.022,44681751 | 20/12/2019 |
21/12/2019 | 1.008,00158354 | 1.018,77982466 | 4,21906983 | 1.022,99889449 | 0,00000000 | 0,00000000 | 1.022,99889449 | 21/12/2019 |
22/12/2019 | 1.008,00158354 | 1.018,94703033 | 4,60424258 | 1.023,55127291 | 0,00000000 | 0,00000000 | 1.023,55127291 | 22/12/2019 |
23/12/2019 | 1.008,00158354 | 1.019,11425634 | 4,98968632 | 1.024,10394266 | 0,00000000 | 0,00000000 | 1.024,10394266 | 23/12/2019 |
24/12/2019 | 1.008,00158354 | 1.019,28151286 | 5,37540020 | 1.024,65691306 | 0,00000000 | 0,00000000 | 1.024,65691306 | 24/12/2019 |
25/12/2019 | 1.008,00158354 | 1.019,44879989 | 5,76138634 | 1.025,21018623 | 0,00000000 | 0,00000000 | 1.025,21018623 | 25/12/2019 |
26/12/2019 | 1.008,00158354 | 1.019,61610726 | 6,14764276 | 1.025,76375002 | 0,00000000 | 0,00000000 | 1.025,76375002 | 26/12/2019 |
27/12/2019 | 1.008,00158354 | 1.019,78344513 | 6,53417166 | 1.026,31761679 | 0,00000000 | 0,00000000 | 1.026,31761679 | 27/12/2019 |
28/12/2019 | 1.008,00158354 | 1.019,95081352 | 6,92097110 | 1.026,87178462 | 0,00000000 | 0,00000000 | 1.026,87178462 | 28/12/2019 |
29/12/2019 | 1.008,00158354 | 1.020,11821241 | 7,30804322 | 1.027,42625563 | 0,00000000 | 0,00000000 | 1.027,42625563 | 29/12/2019 |
30/12/2019 | 1.008,00158354 | 1.020,28563164 | 7,69538602 | 1.027,98101766 | 0,00000000 | 0,00000000 | 1.027,98101766 | 30/12/2019 |
31/12/2019 | 1.008,00158354 | 1.020,45308138 | 8,08300171 | 1.028,53608309 | 0,00000000 | 0,00000000 | 1.028,53608309 | 31/12/2019 |
01/01/2020 | 1.008,00158354 | 1.020,62055146 | 8,47089031 | 1.029,09144177 | 0,00000000 | 0,00000000 | 1.029,09144177 | 01/01/2020 |
02/01/2020 | 1.008,00158354 | 1.020,78806221 | 8,85905006 | 1.029,64711227 | 0,00000000 | 0,00000000 | 1.029,64711227 | 02/01/2020 |
03/01/2020 | 1.008,00158354 | 1.020,95559331 | 9,24748293 | 1.030,20307624 | 0,00000000 | 0,00000000 | 1.030,20307624 | 03/01/2020 |
04/01/2020 | 1.008,00158354 | 1.021,12314474 | 9,63618901 | 1.030,75933375 | 0,00000000 | 0,00000000 | 1.030,75933375 | 04/01/2020 |
05/01/2020 | 1.008,00158354 | 1.021,29073685 | 10,02516655 | 1.031,31590340 | 0,00000000 | 0,00000000 | 1.031,31590340 | 05/01/2020 |
06/01/2020 | 1.008,00158354 | 1.021,45834930 | 10,41441854 | 1.031,87276784 | 0,00000000 | 0,00000000 | 1.031,87276784 | 06/01/2020 |
07/01/2020 | 1.008,00158354 | 1.021,62599226 | 10,80394312 | 1.032,42993538 | 0,00000000 | 0,00000000 | 1.032,42993538 | 07/01/2020 |
08/01/2020 | 1.008,00158354 | 1.021,79365556 | 11,19374030 | 1.032,98739586 | 0,00000000 | 0,00000000 | 1.032,98739586 | 08/01/2020 |
09/01/2020 | 1.008,00158354 | 1.021,96135954 | 11,58381244 | 1.033,54517198 | 0,00000000 | 0,00000000 | 1.033,54517198 | 09/01/2020 |
10/01/2020 | 1.008,00158354 | 1.022,12907368 | 11,97415726 | 1.034,10323094 | 11,97415726 | 0,00000000 | 1.022,12907368 | 10/01/2020 |
11/01/2020 | 1.008,00158354 | 1.022,50616775 | 0,38423225 | 1.022,89040000 | 0,00000000 | 0,00000000 | 1.022,89040000 | 11/01/2020 |
12/01/2020 | 1.008,00158354 | 1.022,88340493 | 0,76889224 | 1.023,65229717 | 0,00000000 | 0,00000000 | 1.023,65229717 | 12/01/2020 |
13/01/2020 | 1.008,00158354 | 1.023,26078521 | 1,15398030 | 1.024,41476551 | 0,00000000 | 0,00000000 | 1.024,41476551 | 13/01/2020 |
14/01/2020 | 1.008,00158354 | 1.023,63829836 | 1,53949672 | 1.025,17779508 | 0,00000000 | 0,00000000 | 1.025,17779508 | 14/01/2020 |
15/01/2020 | 1.008,00158354 | 1.024,01595461 | 1,92544286 | 1.025,94139747 | 0,00000000 | 0,00000000 | 1.025,94139747 | 15/01/2020 |
16/01/2020 | 1.008,00158354 | 1.024,39375396 | 2,31181904 | 1.026,70557300 | 0,00000000 | 0,00000000 | 1.026,70557300 | 16/01/2020 |
17/01/2020 | 1.008,00158354 | 1.024,77168618 | 2,69862351 | 1.027,47030969 | 0,00000000 | 0,00000000 | 1.027,47030969 | 17/01/2020 |
18/01/2020 | 1.008,00158354 | 1.025,14976151 | 3,08585968 | 1.028,23562119 | 0,00000000 | 0,00000000 | 1.028,23562119 | 18/01/2020 |
19/01/2020 | 1.008,00158354 | 1.025,52797993 | 3,47352479 | 1.029,00150472 | 0,00000000 | 0,00000000 | 1.029,00150472 | 19/01/2020 |
20/01/2020 | 1.008,00158354 | 1.025,90633122 | 3,86162222 | 1.029,76795344 | 0,00000000 | 0,00000000 | 1.029,76795344 | 20/01/2020 |
21/01/2020 | 1.008,00158354 | 1.026,28482562 | 4,25015026 | 1.030,53497588 | 0,00000000 | 0,00000000 | 1.030,53497588 | 21/01/2020 |
22/01/2020 | 1.008,00158354 | 1.026,66346311 | 4,63911027 | 1.031,30257338 | 0,00000000 | 0,00000000 | 1.031,30257338 | 22/01/2020 |
23/01/2020 | 1.008,00158354 | 1.027,04223349 | 5,02850250 | 1.032,07073599 | 0,00000000 | 0,00000000 | 1.032,07073599 | 23/01/2020 |
24/01/2020 | 1.008,00158354 | 1.027,42114695 | 5,41832631 | 1.032,83947326 | 0,00000000 | 0,00000000 | 1.032,83947326 | 24/01/2020 |
25/01/2020 | 1.008,00158354 | 1.027,80019330 | 5,80858401 | 1.033,60877731 | 0,00000000 | 0,00000000 | 1.033,60877731 | 25/01/2020 |
26/01/2020 | 1.008,00158354 | 1.028,17938274 | 6,19927392 | 1.034,37865666 | 0,00000000 | 0,00000000 | 1.034,37865666 | 26/01/2020 |
27/01/2020 | 1.008,00158354 | 1.028,55871529 | 6,59039842 | 1.035,14911371 | 0,00000000 | 0,00000000 | 1.035,14911371 | 27/01/2020 |
28/01/2020 | 1.008,00158354 | 1.028,93819093 | 6,98195578 | 1.035,92014671 | 0,00000000 | 0,00000000 | 1.035,92014671 | 28/01/2020 |
29/01/2020 | 1.008,00158354 | 1.029,31779944 | 7,37394831 | 1.036,69174775 | 0,00000000 | 0,00000000 | 1.036,69174775 | 29/01/2020 |
30/01/2020 | 1.008,00158354 | 1.029,69755106 | 7,76637433 | 1.037,46392539 | 0,00000000 | 0,00000000 | 1.037,46392539 | 30/01/2020 |
31/01/2020 | 1.008,00158354 | 1.030,07744577 | 8,15923623 | 1.038,23668200 | 0,00000000 | 0,00000000 | 1.038,23668200 | 31/01/2020 |
01/02/2020 | 1.008,00158354 | 1.030,45748358 | 8,55253434 | 1.039,01001792 | 0,00000000 | 0,00000000 | 1.039,01001792 | 01/02/2020 |
02/02/2020 | 1.008,00158354 | 1.030,83765427 | 8,94626683 | 1.039,78392110 | 0,00000000 | 0,00000000 | 1.039,78392110 | 02/02/2020 |
03/02/2020 | 1.008,00158354 | 1.031,21796805 | 9,34043617 | 1.040,55840422 | 0,00000000 | 0,00000000 | 1.040,55840422 | 03/02/2020 |
04/02/2020 | 1.008,00158354 | 1.031,59841472 | 9,73504259 | 1.041,33345731 | 0,00000000 | 0,00000000 | 1.041,33345731 | 04/02/2020 |
05/02/2020 | 1.008,00158354 | 1.031,97901470 | 10,13008454 | 1.042,10909924 | 0,00000000 | 0,00000000 | 1.042,10909924 | 05/02/2020 |
06/02/2020 | 1.008,00158354 | 1.032,35974756 | 10,52556523 | 1.042,88531279 | 0,00000000 | 0,00000000 | 1.042,88531279 | 06/02/2020 |
07/02/2020 | 1.008,00158354 | 1.032,74062351 | 10,92148304 | 1.043,66210655 | 0,00000000 | 0,00000000 | 1.043,66210655 | 07/02/2020 |
08/02/2020 | 1.008,00158354 | 1.033,12163235 | 11,31783818 | 1.044,43947053 | 0,00000000 | 0,00000000 | 1.044,43947053 | 08/02/2020 |
09/02/2020 | 1.008,00158354 | 1.033,50278428 | 11,71463313 | 1.045,21741741 | 0,00000000 | 0,00000000 | 1.045,21741741 | 09/02/2020 |
10/02/2020 | 1.008,00158354 | 1.033,88408953 | 12,11186629 | 1.045,99595582 | 12,11186629 | 2,71132731 | 1.031,17276222 | 10/02/2020 |
11/02/2020 | 1.005,35813225 | 1.031,24733663 | 0,41424689 | 1.031,66158352 | 0,00000000 | 0,00000000 | 1.031,66158352 | 11/02/2020 |
12/02/2020 | 1.005,35813225 | 1.031,32192136 | 0,82872079 | 1.032,15064215 | 0,00000000 | 0,00000000 | 1.032,15064215 | 12/02/2020 |
13/02/2020 | 1.005,35813225 | 1.031,39650608 | 1,24342068 | 1.032,63992676 | 0,00000000 | 0,00000000 | 1.032,63992676 | 13/02/2020 |
14/02/2020 | 1.005,35813225 | 1.031,47110112 | 1,65834766 | 1.033,12944878 | 0,00000000 | 0,00000000 | 1.033,12944878 | 14/02/2020 |
15/02/2020 | 1.005,35813225 | 1.031,54570647 | 2,07350074 | 1.033,61920721 | 0,00000000 | 0,00000000 | 1.033,61920721 | 15/02/2020 |
16/02/2020 | 1.005,35813225 | 1.031,62031182 | 2,48888097 | 1.034,10919279 | 0,00000000 | 0,00000000 | 1.034,10919279 | 16/02/2020 |
17/02/2020 | 1.005,35813225 | 1.031,69491717 | 2,90448840 | 1.034,59940557 | 0,00000000 | 0,00000000 | 1.034,59940557 | 17/02/2020 |
18/02/2020 | 1.005,35813225 | 1.031,76953283 | 3,32032205 | 1.035,08985488 | 0,00000000 | 0,00000000 | 1.035,08985488 | 18/02/2020 |
19/02/2020 | 1.005,35813225 | 1.031,84415880 | 3,73638302 | 1.035,58054182 | 0,00000000 | 0,00000000 | 1.035,58054182 | 19/02/2020 |
20/02/2020 | 1.005,35813225 | 1.031,91878477 | 4,15267130 | 1.036,07145607 | 0,00000000 | 0,00000000 | 1.036,07145607 | 20/02/2020 |
21/02/2020 | 1.005,35813225 | 1.031,99342106 | 4,56918699 | 1.036,56260805 | 0,00000000 | 0,00000000 | 1.036,56260805 | 21/02/2020 |
22/02/2020 | 1.005,35813225 | 1.032,06805734 | 4,98593007 | 1.037,05398741 | 0,00000000 | 0,00000000 | 1.037,05398741 | 22/02/2020 |
23/02/2020 | 1.005,35813225 | 1.032,14269363 | 5,40290059 | 1.037,54559422 | 0,00000000 | 0,00000000 | 1.037,54559422 | 23/02/2020 |
24/02/2020 | 1.005,35813225 | 1.032,21735053 | 5,82009869 | 1.038,03744922 | 0,00000000 | 0,00000000 | 1.038,03744922 | 24/02/2020 |
25/02/2020 | 1.005,35813225 | 1.032,29199713 | 6,23752529 | 1.038,52952242 | 0,00000000 | 0,00000000 | 1.038,52952242 | 25/02/2020 |
26/02/2020 | 1.005,35813225 | 1.032,36666435 | 6,65517854 | 1.039,02184289 | 0,00000000 | 0,00000000 | 1.039,02184289 | 26/02/2020 |
27/02/2020 | 1.005,35813225 | 1.032,44132126 | 7,07306036 | 1.039,51438162 | 0,00000000 | 0,00000000 | 1.039,51438162 | 27/02/2020 |
28/02/2020 | 1.005,35813225 | 1.032,51599879 | 7,49117099 | 1.040,00716978 | 0,00000000 | 0,00000000 | 1.040,00716978 | 28/02/2020 |
29/02/2020 | 1.005,35813225 | 1.032,59067632 | 7,90950931 | 1.040,50018563 | 0,00000000 | 0,00000000 | 1.040,50018563 | 29/02/2020 |
01/03/2020 | 1.005,35813225 | 1.032,66535385 | 8,32807535 | 1.040,99342920 | 0,00000000 | 0,00000000 | 1.040,99342920 | 01/03/2020 |
02/03/2020 | 1.005,35813225 | 1.032,74004170 | 8,74687027 | 1.041,48691197 | 0,00000000 | 0,00000000 | 1.041,48691197 | 02/03/2020 |
03/03/2020 | 1.005,35813225 | 1.032,81472954 | 9,16589402 | 1.041,98062356 | 0,00000000 | 0,00000000 | 1.041,98062356 | 03/03/2020 |
04/03/2020 | 1.005,35813225 | 1.032,88942769 | 9,58514571 | 1.042,47457340 | 0,00000000 | 0,00000000 | 1.042,47457340 | 04/03/2020 |
05/03/2020 | 1.005,35813225 | 1.032,96412585 | 10,00462632 | 1.042,96875217 | 0,00000000 | 0,00000000 | 1.042,96875217 | 05/03/2020 |
06/03/2020 | 1.005,35813225 | 1.033,03883432 | 10,42433599 | 1.043,46317031 | 0,00000000 | 0,00000000 | 1.043,46317031 | 06/03/2020 |
07/03/2020 | 1.005,35813225 | 1.033,11355309 | 10,84427476 | 1.043,95782785 | 0,00000000 | 0,00000000 | 1.043,95782785 | 07/03/2020 |
08/03/2020 | 1.005,35813225 | 1.033,18827187 | 11,26444258 | 1.044,45271445 | 0,00000000 | 0,00000000 | 1.044,45271445 | 08/03/2020 |
09/03/2020 | 1.005,35813225 | 1.033,26299065 | 11,68483948 | 1.044,94783013 | 0,00000000 | 0,00000000 | 1.044,94783013 | 09/03/2020 |
10/03/2020 | 1.005,35813225 | 1.033,33773005 | 12,10546574 | 1.045,44319579 | 12,10546574 | 0,00000000 | 1.033,33773005 | 10/03/2020 |
11/03/2020 | 1.005,35813225 | 1.033,42096540 | 0,38833376 | 1.033,80929916 | 0,00000000 | 0,00000000 | 1.033,80929916 | 11/03/2020 |
12/03/2020 | 1.005,35813225 | 1.033,50421109 | 0,77687581 | 1.034,28108690 | 0,00000000 | 0,00000000 | 1.034,28108690 | 12/03/2020 |
13/03/2020 | 1.005,35813225 | 1.033,58746711 | 1,16562619 | 1.034,75309330 | 0,00000000 | 0,00000000 | 1.034,75309330 | 13/03/2020 |
14/03/2020 | 1.005,35813225 | 1.033,67073346 | 1,55458496 | 1.035,22531842 | 0,00000000 | 0,00000000 | 1.035,22531842 | 14/03/2020 |
15/03/2020 | 1.005,35813225 | 1.033,75399982 | 1,94375317 | 1.035,69775299 | 0,00000000 | 0,00000000 | 1.035,69775299 | 15/03/2020 |
16/03/2020 | 1.005,35813225 | 1.033,83727650 | 2,33313088 | 1.036,17040738 | 0,00000000 | 0,00000000 | 1.036,17040738 | 16/03/2020 |
17/03/2020 | 1.005,35813225 | 1.033,92056352 | 2,72271607 | 1.036,64327959 | 0,00000000 | 0,00000000 | 1.036,64327959 | 17/03/2020 |
18/03/2020 | 1.005,35813225 | 1.034,00385055 | 3,11251186 | 1.037,11636241 | 0,00000000 | 0,00000000 | 1.037,11636241 | 18/03/2020 |
19/03/2020 | 1.005,35813225 | 1.034,08714790 | 3,50251521 | 1.037,58966311 | 0,00000000 | 0,00000000 | 1.037,58966311 | 19/03/2020 |
20/03/2020 | 1.005,35813225 | 1.034,17044525 | 3,89272924 | 1.038,06317449 | 0,00000000 | 0,00000000 | 1.038,06317449 | 20/03/2020 |
21/03/2020 | 1.005,35813225 | 1.034,25375294 | 4,28315196 | 1.038,53690490 | 0,00000000 | 0,00000000 | 1.038,53690490 | 21/03/2020 |
22/03/2020 | 1.005,35813225 | 1.034,33707096 | 4,67378445 | 1.039,01085541 | 0,00000000 | 0,00000000 | 1.039,01085541 | 22/03/2020 |
23/03/2020 | 1.005,35813225 | 1.034,42039932 | 5,06462675 | 1.039,48502607 | 0,00000000 | 0,00000000 | 1.039,48502607 | 23/03/2020 |
24/03/2020 | 1.005,35813225 | 1.034,50372767 | 5,45567782 | 1.039,95940549 | 0,00000000 | 0,00000000 | 1.039,95940549 | 24/03/2020 |
25/03/2020 | 1.005,35813225 | 1.034,58705603 | 5,84693977 | 1.040,43399580 | 0,00000000 | 0,00000000 | 1.040,43399580 | 25/03/2020 |
26/03/2020 | 1.005,35813225 | 1.034,67040505 | 6,23841070 | 1.040,90881575 | 0,00000000 | 0,00000000 | 1.040,90881575 | 26/03/2020 |
27/03/2020 | 1.005,35813225 | 1.034,75375407 | 6,63009258 | 1.041,38384665 | 0,00000000 | 0,00000000 | 1.041,38384665 | 27/03/2020 |
28/03/2020 | 1.005,35813225 | 1.034,83710309 | 7,02198340 | 1.041,85908649 | 0,00000000 | 0,00000000 | 1.041,85908649 | 28/03/2020 |
29/03/2020 | 1.005,35813225 | 1.034,92047278 | 7,41408540 | 1.042,33455818 | 0,00000000 | 0,00000000 | 1.042,33455818 | 29/03/2020 |
30/03/2020 | 1.005,35813225 | 1.035,00384247 | 7,80639642 | 1.042,81023889 | 0,00000000 | 0,00000000 | 1.042,81023889 | 30/03/2020 |
31/03/2020 | 1.005,35813225 | 1.035,08721216 | 8,19891856 | 1.043,28613072 | 0,00000000 | 0,00000000 | 1.043,28613072 | 31/03/2020 |
01/04/2020 | 1.005,35813225 | 1.035,17060251 | 8,59165203 | 1.043,76225454 | 0,00000000 | 0,00000000 | 1.043,76225454 | 01/04/2020 |
02/04/2020 | 1.005,35813225 | 1.035,25399287 | 8,98459464 | 1.044,23858751 | 0,00000000 | 0,00000000 | 1.044,23858751 | 02/04/2020 |
03/04/2020 | 1.005,35813225 | 1.035,33738322 | 9,37774849 | 1.044,71513171 | 0,00000000 | 0,00000000 | 1.044,71513171 | 03/04/2020 |
04/04/2020 | 1.005,35813225 | 1.035,42078391 | 9,77111373 | 1.045,19189764 | 0,00000000 | 0,00000000 | 1.045,19189764 | 04/04/2020 |
05/04/2020 | 1.005,35813225 | 1.035,50419493 | 10,16468831 | 1.045,66888324 | 0,00000000 | 0,00000000 | 1.045,66888324 | 05/04/2020 |
06/04/2020 | 1.005,35813225 | 1.035,58761628 | 10,55847541 | 1.046,14609169 | 0,00000000 | 0,00000000 | 1.046,14609169 | 06/04/2020 |
07/04/2020 | 1.005,35813225 | 1.035,67103764 | 10,95247289 | 1.046,62351053 | 0,00000000 | 0,00000000 | 1.046,62351053 | 07/04/2020 |
08/04/2020 | 1.005,35813225 | 1.035,75446933 | 11,34668088 | 1.047,10115021 | 0,00000000 | 0,00000000 | 1.047,10115021 | 08/04/2020 |
09/04/2020 | 1.005,35813225 | 1.035,83790102 | 11,74110141 | 1.047,57900243 | 0,00000000 | 0,00000000 | 1.047,57900243 | 09/04/2020 |
10/04/2020 | 1.005,35813225 | 1.035,92135337 | 12,13573267 | 1.048,05708604 | 12,13573267 | 0,00000000 | 1.035,92135337 | 10/04/2020 |
11/04/2020 | 1.005,35813225 | 1.035,94550069 | 0,40226074 | 1.036,34776143 | 0,00000000 | 0,00000000 | 1.036,34776143 | 11/04/2020 |
12/04/2020 | 1.005,35813225 | 1.035,96965838 | 0,80469668 | 1.036,77435506 | 0,00000000 | 0,00000000 | 1.036,77435506 | 12/04/2020 |
13/04/2020 | 1.005,35813225 | 1.035,99381606 | 1,20730678 | 1.037,20112284 | 0,00000000 | 0,00000000 | 1.037,20112284 | 13/04/2020 |
14/04/2020 | 1.005,35813225 | 1.036,01797375 | 1,61009314 | 1.037,62806689 | 0,00000000 | 0,00000000 | 1.037,62806689 | 14/04/2020 |
15/04/2020 | 1.005,35813225 | 1.036,04213144 | 2,01305369 | 1.038,05518513 | 0,00000000 | 0,00000000 | 1.038,05518513 | 15/04/2020 |
16/04/2020 | 1.005,35813225 | 1.036,06628912 | 2,41619050 | 1.038,48247962 | 0,00000000 | 0,00000000 | 1.038,48247962 | 16/04/2020 |
17/04/2020 | 1.005,35813225 | 1.036,09044681 | 2,81950153 | 1.038,90994834 | 0,00000000 | 0,00000000 | 1.038,90994834 | 17/04/2020 |
18/04/2020 | 1.005,35813225 | 1.036,11460449 | 3,22298885 | 1.039,33759334 | 0,00000000 | 0,00000000 | 1.039,33759334 | 18/04/2020 |
19/04/2020 | 1.005,35813225 | 1.036,13876218 | 3,62665144 | 1.039,76541362 | 0,00000000 | 0,00000000 | 1.039,76541362 | 19/04/2020 |
20/04/2020 | 1.005,35813225 | 1.036,16291987 | 4,03048932 | 1.040,19340919 | 0,00000000 | 0,00000000 | 1.040,19340919 | 20/04/2020 |
21/04/2020 | 1.005,35813225 | 1.036,18707755 | 4,43450248 | 1.040,62158003 | 0,00000000 | 0,00000000 | 1.040,62158003 | 21/04/2020 |
22/04/2020 | 1.005,35813225 | 1.036,21124560 | 4,83869203 | 1.041,04993763 | 0,00000000 | 0,00000000 | 1.041,04993763 | 22/04/2020 |
23/04/2020 | 1.005,35813225 | 1.036,23540328 | 5,24305684 | 1.041,47846012 | 0,00000000 | 0,00000000 | 1.041,47846012 | 23/04/2020 |
24/04/2020 | 1.005,35813225 | 1.036,25956097 | 5,64759802 | 1.041,90715899 | 0,00000000 | 0,00000000 | 1.041,90715899 | 24/04/2020 |
25/04/2020 | 1.005,35813225 | 1.036,28372901 | 6,05231459 | 1.042,33604360 | 0,00000000 | 0,00000000 | 1.042,33604360 | 25/04/2020 |
26/04/2020 | 1.005,35813225 | 1.036,30788670 | 6,45720749 | 1.042,76509419 | 0,00000000 | 0,00000000 | 1.042,76509419 | 26/04/2020 |
27/04/2020 | 1.005,35813225 | 1.036,33205474 | 6,86227685 | 1.043,19433159 | 0,00000000 | 0,00000000 | 1.043,19433159 | 27/04/2020 |
28/04/2020 | 1.005,35813225 | 1.036,35622279 | 7,26752159 | 1.043,62374438 | 0,00000000 | 0,00000000 | 1.043,62374438 | 28/04/2020 |
29/04/2020 | 1.005,35813225 | 1.036,38038048 | 7,67294267 | 1.044,05332315 | 0,00000000 | 0,00000000 | 1.044,05332315 | 29/04/2020 |
30/04/2020 | 1.005,35813225 | 1.036,40454852 | 8,07854026 | 1.044,48308878 | 0,00000000 | 0,00000000 | 1.044,48308878 | 30/04/2020 |
01/05/2020 | 1.005,35813225 | 1.036,42871657 | 8,48431326 | 1.044,91302983 | 0,00000000 | 0,00000000 | 1.044,91302983 | 01/05/2020 |
02/05/2020 | 1.005,35813225 | 1.036,45288461 | 8,89026375 | 1.045,34314836 | 0,00000000 | 0,00000000 | 1.045,34314836 | 02/05/2020 |
03/05/2020 | 1.005,35813225 | 1.036,47705266 | 9,29639071 | 1.045,77344337 | 0,00000000 | 0,00000000 | 1.045,77344337 | 03/05/2020 |
04/05/2020 | 1.005,35813225 | 1.036,50122070 | 9,70269310 | 1.046,20391380 | 0,00000000 | 0,00000000 | 1.046,20391380 | 04/05/2020 |
05/05/2020 | 1.005,35813225 | 1.036,52538875 | 10,10917303 | 1.046,63456178 | 0,00000000 | 0,00000000 | 1.046,63456178 | 05/05/2020 |
06/05/2020 | 1.005,35813225 | 1.036,54955679 | 10,51582945 | 1.047,06538624 | 0,00000000 | 0,00000000 | 1.047,06538624 | 06/05/2020 |
07/05/2020 | 1.005,35813225 | 1.036,57372484 | 10,92266343 | 1.047,49638827 | 0,00000000 | 0,00000000 | 1.047,49638827 | 07/05/2020 |
08/05/2020 | 1.005,35813225 | 1.036,59789288 | 11,32967289 | 1.047,92756577 | 0,00000000 | 0,00000000 | 1.047,92756577 | 08/05/2020 |
09/05/2020 | 1.005,35813225 | 1.036,62206093 | 11,73685992 | 1.048,35892085 | 0,00000000 | 0,00000000 | 1.048,35892085 | 09/05/2020 |
10/05/2020 | 1.005,35813225 | 1.036,64623933 | 12,14422465 | 1.048,79046398 | 12,14422465 | 1,37515408 | 1.035,27108525 | 10/05/2020 |
11/05/2020 | 1.003,92393007 | 1.035,16740285 | 0,38899003 | 1.035,55639288 | 0,00000000 | 0,00000000 | 1.035,55639288 | 11/05/2020 |
12/05/2020 | 1.003,72285414 | 1.035,06373080 | 0,77804809 | 1.035,84177889 | 0,00000000 | 0,00000000 | 1.035,84177889 | 12/05/2020 |
13/05/2020 | 1.003,42131572 | 1.034,96006911 | 1,16717414 | 1.036,12724325 | 0,00000000 | 0,00000000 | 1.036,12724325 | 13/05/2020 |
14/05/2020 | 1.003,01940534 | 1.034,85641776 | 1,55636817 | 1.036,41278593 | 0,00000000 | 0,00000000 | 1.036,41278593 | 14/05/2020 |
15/05/2020 | 1.002,51724367 | 1.034,75277678 | 1,94563115 | 1.036,69840793 | 0,00000000 | 0,00000000 | 1.036,69840793 | 15/05/2020 |
16/05/2020 | 1.001,91498143 | 1.034,64914614 | 2,33496308 | 1.036,98410922 | 0,00000000 | 0,00000000 | 1.036,98410922 | 16/05/2020 |
17/05/2020 | 1.001,21279933 | 1.034,54552586 | 2,72436184 | 1.037,26988770 | 0,00000000 | 0,00000000 | 1.037,26988770 | 17/05/2020 |
18/05/2020 | 1.000,41091798 | 1.034,44192628 | 3,11383053 | 1.037,55575681 | 0,00000000 | 0,00000000 | 1.037,55575681 | 18/05/2020 |
19/05/2020 | 999,50956775 | 1.034,33832670 | 3,50336597 | 1.037,84169267 | 0,00000000 | 0,00000000 | 1.037,84169267 | 19/05/2020 |
20/05/2020 | 998,50901869 | 1.034,23473748 | 3,89297124 | 1.038,12770872 | 0,00000000 | 0,00000000 | 1.038,12770872 | 20/05/2020 |
21/05/2020 | 997,40957039 | 1.034,13115861 | 4,28264426 | 1.038,41380287 | 0,00000000 | 0,00000000 | 1.038,41380287 | 21/05/2020 |
22/05/2020 | 996,21155183 | 1.034,02759009 | 4,67238602 | 1.038,69997611 | 0,00000000 | 0,00000000 | 1.038,69997611 | 22/05/2020 |
23/05/2020 | 994,91532120 | 1.033,92403192 | 5,06219648 | 1.038,98622840 | 0,00000000 | 0,00000000 | 1.038,98622840 | 23/05/2020 |
24/05/2020 | 993,52127569 | 1.033,82049446 | 5,45207464 | 1.039,27256910 | 0,00000000 | 0,00000000 | 1.039,27256910 | 24/05/2020 |
25/05/2020 | 992,02982142 | 1.033,71695700 | 5,84202243 | 1.039,55897943 | 0,00000000 | 0,00000000 | 1.039,55897943 | 25/05/2020 |
26/05/2020 | 990,44140311 | 1.033,61342989 | 6,23203780 | 1.039,84546769 | 0,00000000 | 0,00000000 | 1.039,84546769 | 26/05/2020 |
27/05/2020 | 988,75649390 | 1.033,50991313 | 6,62212278 | 1.040,13203591 | 0,00000000 | 0,00000000 | 1.040,13203591 | 27/05/2020 |
28/05/2020 | 986,97559514 | 1.033,40640673 | 7,01227527 | 1.040,41868200 | 0,00000000 | 0,00000000 | 1.040,41868200 | 28/05/2020 |
29/05/2020 | 985,09923609 | 1.033,30291068 | 7,40249732 | 1.040,70540800 | 0,00000000 | 0,00000000 | 1.040,70540800 | 29/05/2020 |
30/05/2020 | 983,12798356 | 1.033,19943533 | 7,79278688 | 1.040,99222221 | 0,00000000 | 0,00000000 | 1.040,99222221 | 30/05/2020 |
31/05/2020 | 981,06241200 | 1.033,09595999 | 8,18314586 | 1.041,27910585 | 0,00000000 | 0,00000000 | 1.041,27910585 | 31/05/2020 |
01/06/2020 | 978,90313287 | 1.032,99249500 | 8,57357429 | 1.041,56606929 | 0,00000000 | 0,00000000 | 1.041,56606929 | 01/06/2020 |
02/06/2020 | 976,65078444 | 1.032,88904036 | 8,96407007 | 1.041,85311043 | 0,00000000 | 0,00000000 | 1.041,85311043 | 02/06/2020 |
03/06/2020 | 974,30603147 | 1.032,78559607 | 9,35463524 | 1.042,14023131 | 0,00000000 | 0,00000000 | 1.042,14023131 | 03/06/2020 |
04/06/2020 | 971,86956489 | 1.032,68216214 | 9,74526975 | 1.042,42743189 | 0,00000000 | 0,00000000 | 1.042,42743189 | 04/06/2020 |
05/06/2020 | 969,34211118 | 1.032,57874891 | 10,13597163 | 1.042,71472054 | 0,00000000 | 0,00000000 | 1.042,71472054 | 05/06/2020 |
06/06/2020 | 966,72440280 | 1.032,47533568 | 10,52674373 | 1.043,00207941 | 0,00000000 | 0,00000000 | 1.043,00207941 | 06/06/2020 |
07/06/2020 | 964,01720711 | 1.032,37193280 | 10,91758405 | 1.043,28951685 | 0,00000000 | 0,00000000 | 1.043,28951685 | 07/06/2020 |
08/06/2020 | 961,22131620 | 1.032,26854028 | 11,30849256 | 1.043,57703284 | 0,00000000 | 0,00000000 | 1.043,57703284 | 08/06/2020 |
09/06/2020 | 958,33754651 | 1.032,16515811 | 11,69947130 | 1.043,86462941 | 0,00000000 | 0,00000000 | 1.043,86462941 | 09/06/2020 |
10/06/2020 | 955,36674803 | 1.032,06179664 | 12,09051828 | 1.044,15231492 | 12,09051828 | 0,00000000 | 1.032,06179664 | 10/06/2020 |
11/06/2020 | 955,24551198 | 1.031,93082799 | 0,40070183 | 1.032,33152982 | 0,00000000 | 0,00000000 | 1.032,33152982 | 11/06/2020 |
12/06/2020 | 955,00309932 | 1.031,79989031 | 0,80145778 | 1.032,60134809 | 0,00000000 | 0,00000000 | 1.032,60134809 | 12/06/2020 |
13/06/2020 | 954,63959649 | 1.031,66896295 | 1,20226677 | 1.032,87122972 | 0,00000000 | 0,00000000 | 1.032,87122972 | 13/06/2020 |
14/06/2020 | 954,15513598 | 1.031,53804591 | 1,60313081 | 1.033,14117672 | 0,00000000 | 0,00000000 | 1.033,14117672 | 14/06/2020 |
15/06/2020 | 953,54991537 | 1.031,40715984 | 2,00404783 | 1.033,41120767 | 0,00000000 | 0,00000000 | 1.033,41120767 | 15/06/2020 |
16/06/2020 | 952,82414945 | 1.031,27627376 | 2,40501980 | 1.033,68129356 | 0,00000000 | 0,00000000 | 1.033,68129356 | 16/06/2020 |
17/06/2020 | 951,97812735 | 1.031,14541865 | 2,80604468 | 1.033,95146333 | 0,00000000 | 0,00000000 | 1.033,95146333 | 17/06/2020 |
18/06/2020 | 951,01216466 | 1.031,01457385 | 3,20712445 | 1.034,22169830 | 0,00000000 | 0,00000000 | 1.034,22169830 | 18/06/2020 |
19/06/2020 | 949,92662231 | 1.030,88373938 | 3,60825802 | 1.034,49199740 | 0,00000000 | 0,00000000 | 1.034,49199740 | 19/06/2020 |
20/06/2020 | 948,72192536 | 1.030,75293586 | 4,00944544 | 1.034,76238130 | 0,00000000 | 0,00000000 | 1.034,76238130 | 20/06/2020 |
21/06/2020 | 947,39852468 | 1.030,62214267 | 4,41068659 | 1.035,03282926 | 0,00000000 | 0,00000000 | 1.035,03282926 | 21/06/2020 |
22/06/2020 | 945,95691571 | 1.030,49135980 | 4,81198245 | 1.035,30334225 | 0,00000000 | 0,00000000 | 1.035,30334225 | 22/06/2020 |
23/06/2020 | 944,39764762 | 1.030,36059757 | 5,21333200 | 1.035,57392957 | 0,00000000 | 0,00000000 | 1.035,57392957 | 23/06/2020 |
24/06/2020 | 942,72131346 | 1.030,22985598 | 5,61473623 | 1.035,84459221 | 0,00000000 | 0,00000000 | 1.035,84459221 | 24/06/2020 |
25/06/2020 | 940,92854033 | 1.030,09912472 | 6,01619401 | 1.036,11531873 | 0,00000000 | 0,00000000 | 1.036,11531873 | 25/06/2020 |
26/06/2020 | 939,02000792 | 1.029,96841409 | 6,41770640 | 1.036,38612049 | 0,00000000 | 0,00000000 | 1.036,38612049 | 26/06/2020 |
27/06/2020 | 936,99643858 | 1.029,83772410 | 6,81927336 | 1.036,65699746 | 0,00000000 | 0,00000000 | 1.036,65699746 | 27/06/2020 |
28/06/2020 | 934,85858750 | 1.029,70704444 | 7,22089375 | 1.036,92793819 | 0,00000000 | 0,00000000 | 1.036,92793819 | 28/06/2020 |
29/06/2020 | 932,60725170 | 1.029,57637510 | 7,62256856 | 1.037,19894366 | 0,00000000 | 0,00000000 | 1.037,19894366 | 29/06/2020 |
30/06/2020 | 930,24328816 | 1.029,44573671 | 8,02429789 | 1.037,47003460 | 0,00000000 | 0,00000000 | 1.037,47003460 | 30/06/2020 |
01/07/2020 | 927,76757588 | 1.029,31510865 | 8,42608052 | 1.037,74118917 | 0,00000000 | 0,00000000 | 1.037,74118917 | 01/07/2020 |
02/07/2020 | 925,18103409 | 1.029,18449091 | 8,82791848 | 1.038,01240939 | 0,00000000 | 0,00000000 | 1.038,01240939 | 02/07/2020 |
03/07/2020 | 922,48463097 | 1.029,05389381 | 9,22981076 | 1.038,28370457 | 0,00000000 | 0,00000000 | 1.038,28370457 | 03/07/2020 |
04/07/2020 | 919,67937365 | 1.028,92331735 | 9,63175631 | 1.038,55507366 | 0,00000000 | 0,00000000 | 1.038,55507366 | 04/07/2020 |
05/07/2020 | 916,76630762 | 1.028,79276154 | 10,03375716 | 1.038,82651870 | 0,00000000 | 0,00000000 | 1.038,82651870 | 05/07/2020 |
06/07/2020 | 913,74650690 | 1.028,66221604 | 10,43581212 | 1.039,09802816 | 0,00000000 | 0,00000000 | 1.039,09802816 | 06/07/2020 |
07/07/2020 | 910,62108266 | 1.028,53168086 | 10,83792219 | 1.039,36960305 | 0,00000000 | 0,00000000 | 1.039,36960305 | 07/07/2020 |
08/07/2020 | 907,39119163 | 1.028,40116633 | 11,24008537 | 1.039,64125170 | 0,00000000 | 0,00000000 | 1.039,64125170 | 08/07/2020 |
09/07/2020 | 904,05802619 | 1.028,27067243 | 11,64230368 | 1.039,91297611 | 0,00000000 | 0,00000000 | 1.039,91297611 | 09/07/2020 |
10/07/2020 | 900,62281362 | 1.028,14019918 | 12,04457709 | 1.040,18477627 | 12,04457709 | 0,00000000 | 1.028,14019918 | 10/07/2020 |
11/07/2020 | 900,62281362 | 1.028,22631620 | 0,38638174 | 1.028,61269794 | 0,00000000 | 0,00000000 | 1.028,61269794 | 11/07/2020 |
12/07/2020 | 900,62281362 | 1.028,31244350 | 0,77297320 | 1.029,08541670 | 0,00000000 | 0,00000000 | 1.029,08541670 | 12/07/2020 |
13/07/2020 | 900,62281362 | 1.028,39858109 | 1,15977444 | 1.029,55835553 | 0,00000000 | 0,00000000 | 1.029,55835553 | 13/07/2020 |
14/07/2020 | 900,62281362 | 1.028,48471867 | 1,54678547 | 1.030,03150414 | 0,00000000 | 0,00000000 | 1.030,03150414 | 14/07/2020 |
15/07/2020 | 900,62281362 | 1.028,57086654 | 1,93400740 | 1.030,50487394 | 0,00000000 | 0,00000000 | 1.030,50487394 | 15/07/2020 |
16/07/2020 | 900,62281362 | 1.028,65702469 | 2,32144025 | 1.030,97846494 | 0,00000000 | 0,00000000 | 1.030,97846494 | 16/07/2020 |
17/07/2020 | 900,62281362 | 1.028,74319312 | 2,70908203 | 1.031,45227515 | 0,00000000 | 0,00000000 | 1.031,45227515 | 17/07/2020 |
18/07/2020 | 900,62281362 | 1.028,82936155 | 3,09693584 | 1.031,92629739 | 0,00000000 | 0,00000000 | 1.031,92629739 | 18/07/2020 |
19/07/2020 | 900,62281362 | 1.028,91554026 | 3,48499866 | 1.032,40053892 | 0,00000000 | 0,00000000 | 1.032,40053892 | 19/07/2020 |
20/07/2020 | 900,62281362 | 1.029,00172925 | 3,87327364 | 1.032,87500289 | 0,00000000 | 0,00000000 | 1.032,87500289 | 20/07/2020 |
21/07/2020 | 900,62281362 | 1.029,08791825 | 4,26175870 | 1.033,34967695 | 0,00000000 | 0,00000000 | 1.033,34967695 | 21/07/2020 |
22/07/2020 | 900,62281362 | 1.029,17411752 | 4,65045498 | 1.033,82457250 | 0,00000000 | 0,00000000 | 1.033,82457250 | 22/07/2020 |
23/07/2020 | 900,62281362 | 1.029,26032708 | 5,03936251 | 1.034,29968959 | 0,00000000 | 0,00000000 | 1.034,29968959 | 23/07/2020 |
24/07/2020 | 900,62281362 | 1.029,34654691 | 5,42848032 | 1.034,77502723 | 0,00000000 | 0,00000000 | 1.034,77502723 | 24/07/2020 |
25/07/2020 | 900,62281362 | 1.029,43276675 | 5,81781045 | 1.035,25057720 | 0,00000000 | 0,00000000 | 1.035,25057720 | 25/07/2020 |
26/07/2020 | 900,62281362 | 1.029,51899687 | 6,20735095 | 1.035,72634782 | 0,00000000 | 0,00000000 | 1.035,72634782 | 26/07/2020 |
27/07/2020 | 900,62281362 | 1.029,60522699 | 6,59710385 | 1.036,20233084 | 0,00000000 | 0,00000000 | 1.036,20233084 | 27/07/2020 |
28/07/2020 | 900,62281362 | 1.029,69147767 | 6,98706728 | 1.036,67854495 | 0,00000000 | 0,00000000 | 1.036,67854495 | 28/07/2020 |
29/07/2020 | 900,62281362 | 1.029,77772835 | 7,37724320 | 1.037,15497155 | 0,00000000 | 0,00000000 | 1.037,15497155 | 29/07/2020 |
30/07/2020 | 900,62281362 | 1.029,86397903 | 7,76762959 | 1.037,63160862 | 0,00000000 | 0,00000000 | 1.037,63160862 | 30/07/2020 |
31/07/2020 | 900,62281362 | 1.029,95025028 | 8,15822872 | 1.038,10847900 | 0,00000000 | 0,00000000 | 1.038,10847900 | 31/07/2020 |
01/08/2020 | 900,62281362 | 1.030,03652152 | 8,54904046 | 1.038,58556198 | 0,00000000 | 0,00000000 | 1.038,58556198 | 01/08/2020 |
02/08/2020 | 900,62281362 | 1.030,12280305 | 8,94006290 | 1.039,06286595 | 0,00000000 | 0,00000000 | 1.039,06286595 | 02/08/2020 |
03/08/2020 | 900,62281362 | 1.030,20908457 | 9,33129803 | 1.039,54038260 | 0,00000000 | 0,00000000 | 1.039,54038260 | 03/08/2020 |
04/08/2020 | 900,62281362 | 1.030,29537638 | 9,72274601 | 1.040,01812239 | 0,00000000 | 0,00000000 | 1.040,01812239 | 04/08/2020 |
05/08/2020 | 900,62281362 | 1.030,38167847 | 10,11440481 | 1.040,49608328 | 0,00000000 | 0,00000000 | 1.040,49608328 | 05/08/2020 |
06/08/2020 | 900,62281362 | 1.030,46799084 | 10,50627757 | 1.040,97426841 | 0,00000000 | 0,00000000 | 1.040,97426841 | 06/08/2020 |
07/08/2020 | 900,62281362 | 1.030,55430321 | 10,89836218 | 1.041,45266539 | 0,00000000 | 0,00000000 | 1.041,45266539 | 07/08/2020 |
08/08/2020 | 900,62281362 | 1.030,64062586 | 11,29065878 | 1.041,93128464 | 0,00000000 | 0,00000000 | 1.041,93128464 | 08/08/2020 |
09/08/2020 | 900,62281362 | 1.030,72695879 | 11,68316948 | 1.042,41012827 | 0,00000000 | 0,00000000 | 1.042,41012827 | 09/08/2020 |
10/08/2020 | 900,62281362 | 1.030,81330200 | 12,07589227 | 1.042,88919427 | 12,07589227 | 0,00000000 | 1.030,81330200 | 10/08/2020 |
11/08/2020 | 900,62281362 | 1.030,93278356 | 0,38739876 | 1.031,32018232 | 0,00000000 | 0,00000000 | 1.031,32018232 | 11/08/2020 |
12/08/2020 | 900,62281362 | 1.031,05228575 | 0,77503272 | 1.031,82731847 | 0,00000000 | 0,00000000 | 1.031,82731847 | 12/08/2020 |
13/08/2020 | 900,62281362 | 1.031,17180855 | 1,16290194 | 1.032,33471049 | 0,00000000 | 0,00000000 | 1.032,33471049 | 13/08/2020 |
14/08/2020 | 900,62281362 | 1.031,29133136 | 1,55100647 | 1.032,84233783 | 0,00000000 | 0,00000000 | 1.032,84233783 | 14/08/2020 |
15/08/2020 | 900,62281362 | 1.031,41087477 | 1,93934742 | 1.033,35022219 | 0,00000000 | 0,00000000 | 1.033,35022219 | 15/08/2020 |
16/08/2020 | 900,62281362 | 1.031,53043881 | 2,32792488 | 1.033,85836369 | 0,00000000 | 0,00000000 | 1.033,85836369 | 16/08/2020 |
17/08/2020 | 900,62281362 | 1.031,65001315 | 2,71673682 | 1.034,36674997 | 0,00000000 | 0,00000000 | 1.034,36674997 | 17/08/2020 |
18/08/2020 | 900,62281362 | 1.031,76959780 | 3,10578641 | 1.034,87538421 | 0,00000000 | 0,00000000 | 1.034,87538421 | 18/08/2020 |
19/08/2020 | 900,62281362 | 1.031,88919276 | 3,49507060 | 1.035,38426336 | 0,00000000 | 0,00000000 | 1.035,38426336 | 19/08/2020 |
20/08/2020 | 900,62281362 | 1.032,00880834 | 3,88459261 | 1.035,89340095 | 0,00000000 | 0,00000000 | 1.035,89340095 | 20/08/2020 |
21/08/2020 | 900,62281362 | 1.032,12843422 | 4,27435038 | 1.036,40278460 | 0,00000000 | 0,00000000 | 1.036,40278460 | 21/08/2020 |
22/08/2020 | 900,62281362 | 1.032,24808072 | 4,66434508 | 1.036,91242580 | 0,00000000 | 0,00000000 | 1.036,91242580 | 22/08/2020 |
23/08/2020 | 900,62281362 | 1.032,36772722 | 5,05457666 | 1.037,42230388 | 0,00000000 | 0,00000000 | 1.037,42230388 | 23/08/2020 |
24/08/2020 | 900,62281362 | 1.032,48740465 | 5,44504431 | 1.037,93244896 | 0,00000000 | 0,00000000 | 1.037,93244896 | 24/08/2020 |
25/08/2020 | 900,62281362 | 1.032,60708207 | 5,83575001 | 1.038,44283208 | 0,00000000 | 0,00000000 | 1.038,44283208 | 25/08/2020 |
26/08/2020 | 900,62281362 | 1.032,72678011 | 6,22669186 | 1.038,95347197 | 0,00000000 | 0,00000000 | 1.038,95347197 | 26/08/2020 |
27/08/2020 | 900,62281362 | 1.032,84648846 | 6,61787195 | 1.039,46436041 | 0,00000000 | 0,00000000 | 1.039,46436041 | 27/08/2020 |
28/08/2020 | 900,62281362 | 1.032,96621743 | 7,00928833 | 1.039,97550576 | 0,00000000 | 0,00000000 | 1.039,97550576 | 28/08/2020 |
29/08/2020 | 900,62281362 | 1.033,08595670 | 7,40094308 | 1.040,48689978 | 0,00000000 | 0,00000000 | 1.040,48689978 | 29/08/2020 |
30/08/2020 | 900,62281362 | 1.033,20570628 | 7,79283418 | 1.040,99854046 | 0,00000000 | 0,00000000 | 1.040,99854046 | 30/08/2020 |
31/08/2020 | 900,62281362 | 1.033,32546617 | 8,18496378 | 1.041,51042995 | 0,00000000 | 0,00000000 | 1.041,51042995 | 31/08/2020 |
01/09/2020 | 900,62281362 | 1.033,44524667 | 8,57733201 | 1.042,02257868 | 0,00000000 | 0,00000000 | 1.042,02257868 | 01/09/2020 |
02/09/2020 | 900,62281362 | 1.033,56504780 | 8,96993689 | 1.042,53498469 | 0,00000000 | 0,00000000 | 1.042,53498469 | 02/09/2020 |
03/09/2020 | 900,62281362 | 1.033,68484892 | 9,36278038 | 1.043,04762930 | 0,00000000 | 0,00000000 | 1.043,04762930 | 03/09/2020 |
04/09/2020 | 900,62281362 | 1.033,80467066 | 9,75586270 | 1.043,56053336 | 0,00000000 | 0,00000000 | 1.043,56053336 | 04/09/2020 |
05/09/2020 | 900,62281362 | 1.033,92451301 | 10,14918188 | 1.044,07369489 | 0,00000000 | 0,00000000 | 1.044,07369489 | 05/09/2020 |
06/09/2020 | 900,62281362 | 1.034,04435537 | 10,54274088 | 1.044,58709625 | 0,00000000 | 0,00000000 | 1.044,58709625 | 06/09/2020 |
07/09/2020 | 900,62281362 | 1.034,16421834 | 10,93653791 | 1.045,10075625 | 0,00000000 | 0,00000000 | 1.045,10075625 | 07/09/2020 |
08/09/2020 | 900,62281362 | 1.034,28410192 | 11,33057302 | 1.045,61467494 | 0,00000000 | 0,00000000 | 1.045,61467494 | 08/09/2020 |
09/09/2020 | 900,62281362 | 1.034,40398551 | 11,72484815 | 1.046,12883366 | 0,00000000 | 0,00000000 | 1.046,12883366 | 09/09/2020 |
10/09/2020 | 900,62281362 | 1.034,52388971 | 12,11936150 | 1.046,64325121 | 12,11936150 | 0,00000000 | 1.034,52388971 | 10/09/2020 |
11/09/2020 | 900,62281362 | 1.034,60656885 | 0,40174083 | 1.035,00830968 | 0,00000000 | 0,00000000 | 1.035,00830968 | 11/09/2020 |
12/09/2020 | 900,62281362 | 1.034,68925835 | 0,80370212 | 1.035,49296047 | 0,00000000 | 0,00000000 | 1.035,49296047 | 12/09/2020 |
13/09/2020 | 900,62281362 | 1.034,77195819 | 1,20588288 | 1.035,97784107 | 0,00000000 | 0,00000000 | 1.035,97784107 | 13/09/2020 |
14/09/2020 | 900,62281362 | 1.034,85465803 | 1,60828521 | 1.036,46294324 | 0,00000000 | 0,00000000 | 1.036,46294324 | 14/09/2020 |
15/09/2020 | 900,62281362 | 1.034,93737856 | 2,01090713 | 1.036,94828569 | 0,00000000 | 0,00000000 | 1.036,94828569 | 15/09/2020 |
16/09/2020 | 900,62281362 | 1.035,02008874 | 2,41375068 | 1.037,43383942 | 0,00000000 | 0,00000000 | 1.037,43383942 | 16/09/2020 |
17/09/2020 | 900,62281362 | 1.035,10281962 | 2,81681391 | 1.037,91963353 | 0,00000000 | 0,00000000 | 1.037,91963353 | 17/09/2020 |
18/09/2020 | 900,62281362 | 1.035,18555049 | 3,22009889 | 1.038,40564938 | 0,00000000 | 0,00000000 | 1.038,40564938 | 18/09/2020 |
19/09/2020 | 900,62281362 | 1.035,26828137 | 3,62360462 | 1.038,89188599 | 0,00000000 | 0,00000000 | 1.038,89188599 | 19/09/2020 |
20/09/2020 | 900,62281362 | 1.035,35103294 | 4,02733122 | 1.039,37836416 | 0,00000000 | 0,00000000 | 1.039,37836416 | 20/09/2020 |
21/09/2020 | 900,62281362 | 1.035,43377416 | 4,43127862 | 1.039,86505278 | 0,00000000 | 0,00000000 | 1.039,86505278 | 21/09/2020 |
22/09/2020 | 900,62281362 | 1.035,51653607 | 4,83544801 | 1.040,35198408 | 0,00000000 | 0,00000000 | 1.040,35198408 | 22/09/2020 |
23/09/2020 | 900,62281362 | 1.035,59929798 | 5,23983833 | 1.040,83913631 | 0,00000000 | 0,00000000 | 1.040,83913631 | 23/09/2020 |
24/09/2020 | 900,62281362 | 1.035,68207024 | 5,64445071 | 1.041,32652095 | 0,00000000 | 0,00000000 | 1.041,32652095 | 24/09/2020 |
25/09/2020 | 900,62281362 | 1.035,76485284 | 6,04928415 | 1.041,81413699 | 0,00000000 | 0,00000000 | 1.041,81413699 | 25/09/2020 |
26/09/2020 | 900,62281362 | 1.035,84763544 | 6,45433968 | 1.042,30197512 | 0,00000000 | 0,00000000 | 1.042,30197512 | 26/09/2020 |
27/09/2020 | 900,62281362 | 1.035,93041804 | 6,85961734 | 1.042,79003538 | 0,00000000 | 0,00000000 | 1.042,79003538 | 27/09/2020 |
28/09/2020 | 900,62281362 | 1.036,01322133 | 7,26511627 | 1.043,27833760 | 0,00000000 | 0,00000000 | 1.043,27833760 | 28/09/2020 |
29/09/2020 | 900,62281362 | 1.036,09602462 | 7,67083741 | 1.043,76686203 | 0,00000000 | 0,00000000 | 1.043,76686203 | 29/09/2020 |
30/09/2020 | 900,62281362 | 1.036,17883826 | 8,07678090 | 1.044,25561916 | 0,00000000 | 0,00000000 | 1.044,25561916 | 30/09/2020 |
01/10/2020 | 900,62281362 | 1.036,26165190 | 8,48294565 | 1.044,74459755 | 0,00000000 | 0,00000000 | 1.044,74459755 | 01/10/2020 |
02/10/2020 | 900,62281362 | 1.036,34447588 | 8,88933386 | 1.045,23380974 | 0,00000000 | 0,00000000 | 1.045,23380974 | 02/10/2020 |
03/10/2020 | 900,62281362 | 1.036,42729986 | 9,29594446 | 1.045,72324432 | 0,00000000 | 0,00000000 | 1.045,72324432 | 03/10/2020 |
04/10/2020 | 900,62281362 | 1.036,51014454 | 9,70277664 | 1.046,21292118 | 0,00000000 | 0,00000000 | 1.046,21292118 | 04/10/2020 |
05/10/2020 | 900,62281362 | 1.036,59298921 | 10,10983233 | 1.046,70282154 | 0,00000000 | 0,00000000 | 1.046,70282154 | 05/10/2020 |
06/10/2020 | 900,62281362 | 1.036,67583388 | 10,51711054 | 1.047,19294442 | 0,00000000 | 0,00000000 | 1.047,19294442 | 06/10/2020 |
07/10/2020 | 900,62281362 | 1.036,75868890 | 10,92461245 | 1.047,68330135 | 0,00000000 | 0,00000000 | 1.047,68330135 | 07/10/2020 |
08/10/2020 | 900,62281362 | 1.036,84155427 | 11,33233603 | 1.048,17389030 | 0,00000000 | 0,00000000 | 1.048,17389030 | 08/10/2020 |
09/10/2020 | 900,62281362 | 1.036,92441963 | 11,74028329 | 1.048,66470292 | 0,00000000 | 0,00000000 | 1.048,66470292 | 09/10/2020 |
10/10/2020 | 900,62281362 | 1.037,00730568 | 12,14845451 | 1.049,15576019 | 0,00000000 | 0,00000000 | 1.049,15576019 | 10/10/2020 |
11/10/2020 | 911,17353512 | 1.049,37169742 | 0,39432764 | 1.049,76602506 | 0,00000000 | 0,00000000 | 1.049,76602506 | 11/10/2020 |
12/10/2020 | 911,17353512 | 1.049,58768712 | 0,78896561 | 1.050,37665273 | 0,00000000 | 0,00000000 | 1.050,37665273 | 12/10/2020 |
13/10/2020 | 911,17353512 | 1.049,80372927 | 1,18391405 | 1.050,98764332 | 0,00000000 | 0,00000000 | 1.050,98764332 | 13/10/2020 |
14/10/2020 | 911,17353512 | 1.050,01980290 | 1,57917308 | 1.051,59897598 | 0,00000000 | 0,00000000 | 1.051,59897598 | 14/10/2020 |
15/10/2020 | 911,17353512 | 1.050,23592899 | 1,97474391 | 1.052,21067290 | 0,00000000 | 0,00000000 | 1.052,21067290 | 15/10/2020 |
16/10/2020 | 911,17353512 | 1.050,45209704 | 2,37062667 | 1.052,82272371 | 0,00000000 | 0,00000000 | 1.052,82272371 | 16/10/2020 |
17/10/2020 | 911,17353512 | 1.050,66830706 | 2,76681941 | 1.053,43512647 | 0,00000000 | 0,00000000 | 1.053,43512647 | 17/10/2020 |
18/10/2020 | 911,17353512 | 1.050,88456954 | 3,16332544 | 1.054,04789498 | 0,00000000 | 0,00000000 | 1.054,04789498 | 18/10/2020 |
19/10/2020 | 911,17353512 | 1.051,10087398 | 3,56014172 | 1.054,66101570 | 0,00000000 | 0,00000000 | 1.054,66101570 | 19/10/2020 |
20/10/2020 | 911,17353512 | 1.051,31722039 | 3,95727155 | 1.055,27449194 | 0,00000000 | 0,00000000 | 1.055,27449194 | 20/10/2020 |
21/10/2020 | 911,17353512 | 1.051,53360877 | 4,35471297 | 1.055,88832174 | 0,00000000 | 0,00000000 | 1.055,88832174 | 21/10/2020 |
22/10/2020 | 911,17353512 | 1.051,75003911 | 4,75246717 | 1.056,50250628 | 0,00000000 | 0,00000000 | 1.056,50250628 | 22/10/2020 |
23/10/2020 | 911,17353512 | 1.051,96652191 | 5,15053433 | 1.057,11705624 | 0,00000000 | 0,00000000 | 1.057,11705624 | 23/10/2020 |
24/10/2020 | 911,17353512 | 1.052,18304667 | 5,54891351 | 1.057,73196018 | 0,00000000 | 0,00000000 | 1.057,73196018 | 24/10/2020 |
25/10/2020 | 911,17353512 | 1.052,39961341 | 5,94760694 | 1.058,34722035 | 0,00000000 | 0,00000000 | 1.058,34722035 | 25/10/2020 |
26/10/2020 | 911,17353512 | 1.052,61623260 | 6,34661273 | 1.058,96284533 | 0,00000000 | 0,00000000 | 1.058,96284533 | 26/10/2020 |
27/10/2020 | 911,17353512 | 1.052,83289375 | 6,74593306 | 1.059,57882681 | 0,00000000 | 0,00000000 | 1.059,57882681 | 27/10/2020 |
28/10/2020 | 911,17353512 | 1.053,04959687 | 7,14556597 | 1.060,19516284 | 0,00000000 | 0,00000000 | 1.060,19516284 | 28/10/2020 |
29/10/2020 | 911,17353512 | 1.053,26634196 | 7,54551370 | 1.060,81185566 | 0,00000000 | 0,00000000 | 1.060,81185566 | 29/10/2020 |
30/10/2020 | 911,17353512 | 1.053,48312902 | 7,94577429 | 1.061,42890331 | 0,00000000 | 0,00000000 | 1.061,42890331 | 30/10/2020 |
31/10/2020 | 911,17353512 | 1.053,69996853 | 8,34635007 | 1.062,04631860 | 0,00000000 | 0,00000000 | 1.062,04631860 | 31/10/2020 |
01/11/2020 | 911,17353512 | 1.053,91685001 | 8,74724110 | 1.062,66409111 | 0,00000000 | 0,00000000 | 1.062,66409111 | 01/11/2020 |
02/11/2020 | 911,17353512 | 1.054,13377345 | 9,14844542 | 1.063,28221887 | 0,00000000 | 0,00000000 | 1.063,28221887 | 02/11/2020 |
03/11/2020 | 911,17353512 | 1.054,35074936 | 9,54996536 | 1.063,90071472 | 0,00000000 | 0,00000000 | 1.063,90071472 | 03/11/2020 |
04/11/2020 | 911,17353512 | 1.054,56776722 | 9,95180099 | 1.064,51956821 | 0,00000000 | 0,00000000 | 1.064,51956821 | 04/11/2020 |
05/11/2020 | 911,17353512 | 1.054,78482706 | 10,35395034 | 1.065,13877740 | 0,00000000 | 0,00000000 | 1.065,13877740 | 05/11/2020 |
06/11/2020 | 911,17353512 | 1.055,00192886 | 10,75641670 | 1.065,75834556 | 0,00000000 | 0,00000000 | 1.065,75834556 | 06/11/2020 |
07/11/2020 | 911,17353512 | 1.055,21907263 | 11,15919811 | 1.066,37827074 | 0,00000000 | 0,00000000 | 1.066,37827074 | 07/11/2020 |
08/11/2020 | 911,17353512 | 1.055,43626885 | 11,56229482 | 1.066,99856367 | 0,00000000 | 0,00000000 | 1.066,99856367 | 08/11/2020 |
09/11/2020 | 911,17353512 | 1.055,65350705 | 11,96570899 | 1.067,61921604 | 0,00000000 | 0,00000000 | 1.067,61921604 | 09/11/2020 |
10/11/2020 | 911,17353512 | 1.055,87079770 | 12,36943875 | 1.068,24023645 | 0,00000000 | 0,00000000 | 1.068,24023645 | 10/11/2020 |
11/11/2020 | 921,84785745 | 1.068,54519767 | 0,41491930 | 1.068,96011697 | 0,00000000 | 0,00000000 | 1.068,96011697 | 11/11/2020 |
12/11/2020 | 921,84785745 | 1.068,85025503 | 0,83023691 | 1.069,68049194 | 0,00000000 | 0,00000000 | 1.069,68049194 | 12/11/2020 |
13/11/2020 | 921,84785745 | 1.069,15539786 | 1,24595200 | 1.070,40134986 | 0,00000000 | 0,00000000 | 1.070,40134986 | 13/11/2020 |
14/11/2020 | 921,84785745 | 1.069,46062614 | 1,66206693 | 1.071,12269307 | 0,00000000 | 0,00000000 | 1.071,12269307 | 14/11/2020 |
15/11/2020 | 921,84785745 | 1.069,76595056 | 2,07857984 | 1.071,84453040 | 0,00000000 | 0,00000000 | 1.071,84453040 | 15/11/2020 |
16/11/2020 | 921,84785745 | 1.070,07134976 | 2,49549306 | 1.072,56684282 | 0,00000000 | 0,00000000 | 1.072,56684282 | 16/11/2020 |
17/11/2020 | 921,84785745 | 1.070,37684511 | 2,91280473 | 1.073,28964984 | 0,00000000 | 0,00000000 | 1.073,28964984 | 17/11/2020 |
18/11/2020 | 921,84785745 | 1.070,68242591 | 3,33051721 | 1.074,01294312 | 0,00000000 | 0,00000000 | 1.074,01294312 | 18/11/2020 |
19/11/2020 | 921,84785745 | 1.070,98809217 | 3,74862968 | 1.074,73672185 | 0,00000000 | 0,00000000 | 1.074,73672185 | 19/11/2020 |
20/11/2020 | 921,84785745 | 1.071,29384389 | 4,16714236 | 1.075,46098625 | 0,00000000 | 0,00000000 | 1.075,46098625 | 20/11/2020 |
21/11/2020 | 921,84785745 | 1.071,59968107 | 4,58605550 | 1.076,18573657 | 0,00000000 | 0,00000000 | 1.076,18573657 | 21/11/2020 |
22/11/2020 | 921,84785745 | 1.071,90561439 | 5,00537045 | 1.076,91098484 | 0,00000000 | 0,00000000 | 1.076,91098484 | 22/11/2020 |
23/11/2020 | 921,84785745 | 1.072,21162249 | 5,42508630 | 1.077,63670879 | 0,00000000 | 0,00000000 | 1.077,63670879 | 23/11/2020 |
24/11/2020 | 921,84785745 | 1.072,51772673 | 5,84520445 | 1.078,36293118 | 0,00000000 | 0,00000000 | 1.078,36293118 | 24/11/2020 |
25/11/2020 | 921,84785745 | 1.072,82391643 | 6,26572401 | 1.079,08964044 | 0,00000000 | 0,00000000 | 1.079,08964044 | 25/11/2020 |
26/11/2020 | 921,84785745 | 1.073,13020227 | 6,68664638 | 1.079,81684865 | 0,00000000 | 0,00000000 | 1.079,81684865 | 26/11/2020 |
27/11/2020 | 921,84785745 | 1.073,43656289 | 7,10797166 | 1.080,54453455 | 0,00000000 | 0,00000000 | 1.080,54453455 | 27/11/2020 |
28/11/2020 | 921,84785745 | 1.073,74301965 | 7,52969916 | 1.081,27271881 | 0,00000000 | 0,00000000 | 1.081,27271881 | 28/11/2020 |
29/11/2020 | 921,84785745 | 1.074,04955118 | 7,95183003 | 1.082,00138121 | 0,00000000 | 0,00000000 | 1.082,00138121 | 29/11/2020 |
30/11/2020 | 921,84785745 | 1.074,35617886 | 8,37436468 | 1.082,73054354 | 0,00000000 | 0,00000000 | 1.082,73054354 | 30/11/2020 |
01/12/2020 | 921,84785745 | 1.074,66290268 | 8,79730228 | 1.083,46020496 | 0,00000000 | 0,00000000 | 1.083,46020496 | 01/12/2020 |
02/12/2020 | 921,84785745 | 1.074,96970127 | 9,22064506 | 1.084,19034633 | 0,00000000 | 0,00000000 | 1.084,19034633 | 02/12/2020 |
03/12/2020 | 921,84785745 | 1.075,27659601 | 9,64439235 | 1.084,92098836 | 0,00000000 | 0,00000000 | 1.084,92098836 | 03/12/2020 |
04/12/2020 | 921,84785745 | 1.075,58356553 | 10,06854313 | 1.085,65210866 | 0,00000000 | 0,00000000 | 1.085,65210866 | 04/12/2020 |
05/12/2020 | 921,84785745 | 1.075,89063118 | 10,49310000 | 1.086,38373118 | 0,00000000 | 0,00000000 | 1.086,38373118 | 05/12/2020 |
06/12/2020 | 921,84785745 | 1.076,19779298 | 10,91806212 | 1.087,11585510 | 0,00000000 | 0,00000000 | 1.087,11585510 | 06/12/2020 |
07/12/2020 | 921,84785745 | 1.076,50502955 | 11,34343061 | 1.087,84846016 | 0,00000000 | 0,00000000 | 1.087,84846016 | 07/12/2020 |
08/12/2020 | 921,84785745 | 1.076,81236227 | 11,76920377 | 1.088,58156604 | 0,00000000 | 0,00000000 | 1.088,58156604 | 08/12/2020 |
09/12/2020 | 921,84785745 | 1.077,11976976 | 12,19538376 | 1.089,31515352 | 0,00000000 | 0,00000000 | 1.089,31515352 | 09/12/2020 |
10/12/2020 | 921,84785745 | 1.077,42728408 | 12,62197120 | 1.090,04925528 | 0,00000000 | 0,00000000 | 1.090,04925528 | 10/12/2020 |
11/12/2020 | 932,64722858 | 1.090,36086766 | 0,40973035 | 1.090,77059801 | 0,00000000 | 0,00000000 | 1.090,77059801 | 11/12/2020 |
12/12/2020 | 932,64722858 | 1.090,67256724 | 0,81984875 | 1.091,49241599 | 0,00000000 | 0,00000000 | 1.091,49241599 | 12/12/2020 |
13/12/2020 | 932,64722858 | 1.090,98436493 | 1,23035543 | 1.092,21472036 | 0,00000000 | 0,00000000 | 1.092,21472036 | 13/12/2020 |
14/12/2020 | 932,64722858 | 1.091,29623892 | 1,64125061 | 1.092,93748953 | 0,00000000 | 0,00000000 | 1.092,93748953 | 14/12/2020 |
15/12/2020 | 932,64722858 | 1.091,60821102 | 2,05253563 | 1.093,66074665 | 0,00000000 | 0,00000000 | 1.093,66074665 | 15/12/2020 |
16/12/2020 | 932,64722858 | 1.091,92027032 | 2,46421072 | 1.094,38448104 | 0,00000000 | 0,00000000 | 1.094,38448104 | 16/12/2020 |
17/12/2020 | 932,64722858 | 1.092,23241682 | 2,87627392 | 1.095,10869074 | 0,00000000 | 0,00000000 | 1.095,10869074 | 17/12/2020 |
18/12/2020 | 932,64722858 | 1.092,54466143 | 3,28872877 | 1.095,83339020 | 0,00000000 | 0,00000000 | 1.095,83339020 | 18/12/2020 |
19/12/2020 | 932,64722858 | 1.092,85698235 | 3,70157217 | 1.096,55855452 | 0,00000000 | 0,00000000 | 1.096,55855452 | 19/12/2020 |
20/12/2020 | 932,64722858 | 1.093,16940136 | 4,11480768 | 1.097,28420904 | 0,00000000 | 0,00000000 | 1.097,28420904 | 20/12/2020 |
21/12/2020 | 932,64722858 | 1.093,48190758 | 4,52843334 | 1.098,01034092 | 0,00000000 | 0,00000000 | 1.098,01034092 | 21/12/2020 |
22/12/2020 | 932,64722858 | 1.093,79450101 | 4,94245045 | 1.098,73695146 | 0,00000000 | 0,00000000 | 1.098,73695146 | 22/12/2020 |
23/12/2020 | 932,64722858 | 1.094,10719254 | 5,35685931 | 1.099,46405185 | 0,00000000 | 0,00000000 | 1.099,46405185 | 23/12/2020 |
24/12/2020 | 932,64722858 | 1.094,41996037 | 5,77165896 | 1.100,19161933 | 0,00000000 | 0,00000000 | 1.100,19161933 | 24/12/2020 |
25/12/2020 | 932,64722858 | 1.094,73282631 | 6,18685191 | 1.100,91967822 | 0,00000000 | 0,00000000 | 1.100,91967822 | 25/12/2020 |
26/12/2020 | 932,64722858 | 1.095,04577945 | 6,60243617 | 1.101,64821562 | 0,00000000 | 0,00000000 | 1.101,64821562 | 26/12/2020 |
27/12/2020 | 932,64722858 | 1.095,35881979 | 7,01841415 | 1.102,37723394 | 0,00000000 | 0,00000000 | 1.102,37723394 | 27/12/2020 |
28/12/2020 | 932,64722858 | 1.095,67195824 | 7,43478397 | 1.103,10674221 | 0,00000000 | 0,00000000 | 1.103,10674221 | 28/12/2020 |
29/12/2020 | 932,64722858 | 1.095,98518390 | 7,85154798 | 1.103,83673188 | 0,00000000 | 0,00000000 | 1.103,83673188 | 29/12/2020 |
30/12/2020 | 932,64722858 | 1.096,29848585 | 8,26870415 | 1.104,56719000 | 0,00000000 | 0,00000000 | 1.104,56719000 | 30/12/2020 |
31/12/2020 | 932,64722858 | 1.096,61188592 | 8,68625507 | 1.105,29814099 | 0,00000000 | 0,00000000 | 1.105,29814099 | 31/12/2020 |
01/01/2021 | 932,64722858 | 1.096,92538408 | 9,10420097 | 1.106,02958505 | 0,00000000 | 0,00000000 | 1.106,02958505 | 01/01/2021 |
02/01/2021 | 932,64722858 | 1.097,23895855 | 9,52253972 | 1.106,76149827 | 0,00000000 | 0,00000000 | 1.106,76149827 | 02/01/2021 |
03/01/2021 | 932,64722858 | 1.097,55263112 | 9,94127393 | 1.107,49390505 | 0,00000000 | 0,00000000 | 1.107,49390505 | 03/01/2021 |
04/01/2021 | 932,64722858 | 1.097,86639090 | 10,36040374 | 1.108,22679464 | 0,00000000 | 0,00000000 | 1.108,22679464 | 04/01/2021 |
05/01/2021 | 932,64722858 | 1.098,18023788 | 10,77992720 | 1.108,96016508 | 0,00000000 | 0,00000000 | 1.108,96016508 | 05/01/2021 |
06/01/2021 | 932,64722858 | 1.098,49417207 | 11,19984782 | 1.109,69401989 | 0,00000000 | 0,00000000 | 1.109,69401989 | 06/01/2021 |
07/01/2021 | 932,64722858 | 1.098,80820436 | 11,62016377 | 1.110,42836813 | 0,00000000 | 0,00000000 | 1.110,42836813 | 07/01/2021 |
08/01/2021 | 932,64722858 | 1.099,12232385 | 12,04087516 | 1.111,16319901 | 0,00000000 | 0,00000000 | 1.111,16319901 | 08/01/2021 |
09/01/2021 | 932,64722858 | 1.099,43653055 | 12,46198443 | 1.111,89851498 | 0,00000000 | 0,00000000 | 1.111,89851498 | 09/01/2021 |
10/01/2021 | 932,64722858 | 1.099,75083535 | 12,88348975 | 1.112,63432510 | 0,00000000 | 0,00000000 | 1.112,63432510 | 10/01/2021 |
11/01/2021 | 943,57311345 | 1.113,11572859 | 0,41828106 | 1.113,53400965 | 0,00000000 | 0,00000000 | 1.113,53400965 | 11/01/2021 |
12/01/2021 | 943,57311345 | 1.113,59734348 | 0,83708110 | 1.114,43442458 | 0,00000000 | 0,00000000 | 1.114,43442458 | 12/01/2021 |
13/01/2021 | 943,57311345 | 1.114,07916978 | 1,25640055 | 1.115,33557033 | 0,00000000 | 0,00000000 | 1.115,33557033 | 13/01/2021 |
14/01/2021 | 943,57311345 | 1.114,56120747 | 1,67623986 | 1.116,23744733 | 0,00000000 | 0,00000000 | 1.116,23744733 | 14/01/2021 |
15/01/2021 | 943,57311345 | 1.115,04345657 | 2,09660060 | 1.117,14005717 | 0,00000000 | 0,00000000 | 1.117,14005717 | 15/01/2021 |
16/01/2021 | 943,57311345 | 1.115,52590594 | 2,51748316 | 1.118,04338910 | 0,00000000 | 0,00000000 | 1.118,04338910 | 16/01/2021 |
17/01/2021 | 943,57311345 | 1.116,00856671 | 2,93888579 | 1.118,94745250 | 0,00000000 | 0,00000000 | 1.118,94745250 | 17/01/2021 |
18/01/2021 | 943,57311345 | 1.116,49143888 | 3,36081228 | 1.119,85225116 | 0,00000000 | 0,00000000 | 1.119,85225116 | 18/01/2021 |
19/01/2021 | 943,57311345 | 1.116,97451132 | 3,78325968 | 1.120,75777100 | 0,00000000 | 0,00000000 | 1.120,75777100 | 19/01/2021 |
20/01/2021 | 943,57311345 | 1.117,45779517 | 4,20623182 | 1.121,66402699 | 0,00000000 | 0,00000000 | 1.121,66402699 | 20/01/2021 |
21/01/2021 | 943,57311345 | 1.117,94130154 | 4,62972695 | 1.122,57102849 | 0,00000000 | 0,00000000 | 1.122,57102849 | 21/01/2021 |
22/01/2021 | 943,57311345 | 1.118,42500819 | 5,05374655 | 1.123,47875474 | 0,00000000 | 0,00000000 | 1.123,47875474 | 22/01/2021 |
23/01/2021 | 943,57311345 | 1.118,90891511 | 5,47829105 | 1.124,38720616 | 0,00000000 | 0,00000000 | 1.124,38720616 | 23/01/2021 |
24/01/2021 | 943,57311345 | 1.119,39304456 | 5,90335988 | 1.125,29640444 | 0,00000000 | 0,00000000 | 1.125,29640444 | 24/01/2021 |
25/01/2021 | 943,57311345 | 1.119,87737428 | 6,32895562 | 1.126,20632990 | 0,00000000 | 0,00000000 | 1.126,20632990 | 25/01/2021 |
26/01/2021 | 943,57311345 | 1.120,36191540 | 6,75507652 | 1.127,11699192 | 0,00000000 | 0,00000000 | 1.127,11699192 | 26/01/2021 |
27/01/2021 | 943,57311345 | 1.120,84667905 | 7,18172534 | 1.128,02840439 | 0,00000000 | 0,00000000 | 1.128,02840439 | 27/01/2021 |
28/01/2021 | 943,57311345 | 1.121,33163185 | 7,60890007 | 1.128,94053192 | 0,00000000 | 0,00000000 | 1.128,94053192 | 28/01/2021 |
29/01/2021 | 943,57311345 | 1.121,81680717 | 8,03660361 | 1.129,85341078 | 0,00000000 | 0,00000000 | 1.129,85341078 | 29/01/2021 |
30/01/2021 | 943,57311345 | 1.122,30219389 | 8,46483411 | 1.130,76702800 | 0,00000000 | 0,00000000 | 1.130,76702800 | 30/01/2021 |
31/01/2021 | 943,57311345 | 1.122,78778089 | 8,89359415 | 1.131,68137504 | 0,00000000 | 0,00000000 | 1.131,68137504 | 31/01/2021 |
01/02/2021 | 943,57311345 | 1.123,27359042 | 9,32288436 | 1.132,59647478 | 0,00000000 | 0,00000000 | 1.132,59647478 | 01/02/2021 |
02/02/2021 | 943,57311345 | 1.123,75960022 | 9,75270276 | 1.133,51230298 | 0,00000000 | 0,00000000 | 1.133,51230298 | 02/02/2021 |
03/02/2021 | 943,57311345 | 1.124,24582142 | 10,18305214 | 1.134,42887356 | 0,00000000 | 0,00000000 | 1.134,42887356 | 03/02/2021 |
04/02/2021 | 943,57311345 | 1.124,73225402 | 10,61393294 | 1.135,34618696 | 0,00000000 | 0,00000000 | 1.135,34618696 | 04/02/2021 |
05/02/2021 | 943,57311345 | 1.125,21889802 | 11,04534336 | 1.136,26424138 | 0,00000000 | 0,00000000 | 1.136,26424138 | 05/02/2021 |
06/02/2021 | 943,57311345 | 1.125,70575342 | 11,47728723 | 1.137,18304065 | 0,00000000 | 0,00000000 | 1.137,18304065 | 06/02/2021 |
07/02/2021 | 943,57311345 | 1.126,19282022 | 11,90976273 | 1.138,10258295 | 0,00000000 | 0,00000000 | 1.138,10258295 | 07/02/2021 |
08/02/2021 | 943,57311345 | 1.126,68009843 | 12,34277033 | 1.139,02286876 | 0,00000000 | 0,00000000 | 1.139,02286876 | 08/02/2021 |
09/02/2021 | 943,57311345 | 1.127,16758803 | 12,77631273 | 1.139,94390076 | 0,00000000 | 0,00000000 | 1.139,94390076 | 09/02/2021 |
10/02/2021 | 943,57311345 | 1.127,65528903 | 13,21038811 | 1.140,86567714 | 0,00000000 | 0,00000000 | 1.140,86567714 | 10/02/2021 |
11/02/2021 | 954,62699415 | 1.140,96739672 | 0,47469378 | 1.141,44209050 | 0,00000000 | 0,00000000 | 1.141,44209050 | 11/02/2021 |
12/02/2021 | 954,62699415 | 1.141,06913912 | 0,94966848 | 1.142,01880760 | 0,00000000 | 0,00000000 | 1.142,01880760 | 12/02/2021 |
13/02/2021 | 954,62699415 | 1.141,17088152 | 1,42492644 | 1.142,59580796 | 0,00000000 | 0,00000000 | 1.142,59580796 | 13/02/2021 |
14/02/2021 | 954,62699415 | 1.141,27264674 | 1,90046775 | 1.143,17311449 | 0,00000000 | 0,00000000 | 1.143,17311449 | 14/02/2021 |
15/02/2021 | 954,62699415 | 1.141,37441196 | 2,37629016 | 1.143,75070212 | 0,00000000 | 0,00000000 | 1.143,75070212 | 15/02/2021 |
16/02/2021 | 954,62699415 | 1.141,47618858 | 2,85239603 | 1.144,32858461 | 0,00000000 | 0,00000000 | 1.144,32858461 | 16/02/2021 |
17/02/2021 | 954,62699415 | 1.141,57796521 | 3,32878426 | 1.144,90674947 | 0,00000000 | 0,00000000 | 1.144,90674947 | 17/02/2021 |
18/02/2021 | 954,62699415 | 1.141,67976466 | 3,80545612 | 1.145,48522078 | 0,00000000 | 0,00000000 | 1.145,48522078 | 18/02/2021 |
19/02/2021 | 954,62699415 | 1.141,78156410 | 4,28241160 | 1.146,06397570 | 0,00000000 | 0,00000000 | 1.146,06397570 | 19/02/2021 |
20/02/2021 | 954,62699415 | 1.141,88337495 | 4,75964966 | 1.146,64302461 | 0,00000000 | 0,00000000 | 1.146,64302461 | 20/02/2021 |
21/02/2021 | 954,62699415 | 1.141,98519722 | 5,23717152 | 1.147,22236874 | 0,00000000 | 0,00000000 | 1.147,22236874 | 21/02/2021 |
22/02/2021 | 954,62699415 | 1.142,08701948 | 5,71497603 | 1.147,80199551 | 0,00000000 | 0,00000000 | 1.147,80199551 | 22/02/2021 |
23/02/2021 | 954,62699415 | 1.142,18886456 | 6,19306566 | 1.148,38193022 | 0,00000000 | 0,00000000 | 1.148,38193022 | 23/02/2021 |
24/02/2021 | 954,62699415 | 1.142,29070964 | 6,67143808 | 1.148,96214772 | 0,00000000 | 0,00000000 | 1.148,96214772 | 24/02/2021 |
25/02/2021 | 954,62699415 | 1.142,39256612 | 7,15009569 | 1.149,54266181 | 0,00000000 | 0,00000000 | 1.149,54266181 | 25/02/2021 |
26/02/2021 | 954,62699415 | 1.142,49443402 | 7,62903628 | 1.150,12347030 | 0,00000000 | 0,00000000 | 1.150,12347030 | 26/02/2021 |
27/02/2021 | 954,62699415 | 1.142,59630192 | 8,10826212 | 1.150,70456404 | 0,00000000 | 0,00000000 | 1.150,70456404 | 27/02/2021 |
28/02/2021 | 954,62699415 | 1.142,69819263 | 8,58777229 | 1.151,28596492 | 0,00000000 | 0,00000000 | 1.151,28596492 | 28/02/2021 |
01/03/2021 | 954,62699415 | 1.142,80008334 | 9,06756783 | 1.151,86765117 | 0,00000000 | 0,00000000 | 1.151,86765117 | 01/03/2021 |
02/03/2021 | 954,62699415 | 1.142,90198546 | 9,54764775 | 1.152,44963321 | 0,00000000 | 0,00000000 | 1.152,44963321 | 02/03/2021 |
03/03/2021 | 954,62699415 | 1.143,00389900 | 10,02801211 | 1.153,03191111 | 0,00000000 | 0,00000000 | 1.153,03191111 | 03/03/2021 |
04/03/2021 | 954,62699415 | 1.143,10581253 | 10,50866203 | 1.153,61447456 | 0,00000000 | 0,00000000 | 1.153,61447456 | 04/03/2021 |
05/03/2021 | 954,62699415 | 1.143,20774887 | 10,98959664 | 1.154,19734551 | 0,00000000 | 0,00000000 | 1.154,19734551 | 05/03/2021 |
06/03/2021 | 954,62699415 | 1.143,30968522 | 11,47081692 | 1.154,78050214 | 0,00000000 | 0,00000000 | 1.154,78050214 | 06/03/2021 |
07/03/2021 | 954,62699415 | 1.143,41163298 | 11,95232305 | 1.155,36395603 | 0,00000000 | 0,00000000 | 1.155,36395603 | 07/03/2021 |
08/03/2021 | 954,62699415 | 1.143,51359215 | 12,43411511 | 1.155,94770726 | 0,00000000 | 0,00000000 | 1.155,94770726 | 08/03/2021 |
09/03/2021 | 954,62699415 | 1.143,61555131 | 12,91619188 | 1.156,53174319 | 0,00000000 | 0,00000000 | 1.156,53174319 | 09/03/2021 |
10/03/2021 | 954,62699415 | 1.143,71753329 | 13,39855597 | 1.157,11608926 | 0,00000000 | 0,00000000 | 1.157,11608926 | 10/03/2021 |
11/03/2021 | 965,81037015 | 1.157,43575415 | 0,43493542 | 1.157,87068957 | 0,00000000 | 0,00000000 | 1.157,87068957 | 11/03/2021 |
12/03/2021 | 965,81037015 | 1.157,75552318 | 0,87027440 | 1.158,62579758 | 0,00000000 | 0,00000000 | 1.158,62579758 | 12/03/2021 |
13/03/2021 | 965,81037015 | 1.158,07537321 | 1,30601718 | 1.159,38139039 | 0,00000000 | 0,00000000 | 1.159,38139039 | 13/03/2021 |
14/03/2021 | 965,81037015 | 1.158,39530423 | 1,74216398 | 1.160,13746821 | 0,00000000 | 0,00000000 | 1.160,13746821 | 14/03/2021 |
15/03/2021 | 965,81037015 | 1.158,71533940 | 2,17871623 | 1.160,89405563 | 0,00000000 | 0,00000000 | 1.160,89405563 | 15/03/2021 |
16/03/2021 | 965,81037015 | 1.159,03545557 | 2,61567412 | 1.161,65112969 | 0,00000000 | 0,00000000 | 1.161,65112969 | 16/03/2021 |
17/03/2021 | 965,81037015 | 1.159,35565273 | 3,05303558 | 1.162,40868831 | 0,00000000 | 0,00000000 | 1.162,40868831 | 17/03/2021 |
18/03/2021 | 965,81037015 | 1.159,67594247 | 3,49080433 | 1.163,16674680 | 0,00000000 | 0,00000000 | 1.163,16674680 | 18/03/2021 |
19/03/2021 | 965,81037015 | 1.159,99632477 | 3,92897715 | 1.163,92530192 | 0,00000000 | 0,00000000 | 1.163,92530192 | 19/03/2021 |
20/03/2021 | 965,81037015 | 1.160,31679964 | 4,36755774 | 1.164,68435738 | 0,00000000 | 0,00000000 | 1.164,68435738 | 20/03/2021 |
21/03/2021 | 965,81037015 | 1.160,63735551 | 4,80654399 | 1.165,44389950 | 0,00000000 | 0,00000000 | 1.165,44389950 | 21/03/2021 |
22/03/2021 | 965,81037015 | 1.160,95800395 | 5,24593734 | 1.166,20394129 | 0,00000000 | 0,00000000 | 1.166,20394129 | 22/03/2021 |
23/03/2021 | 965,81037015 | 1.161,27873339 | 5,68573796 | 1.166,96447135 | 0,00000000 | 0,00000000 | 1.166,96447135 | 23/03/2021 |
24/03/2021 | 965,81037015 | 1.161,59955539 | 6,12594499 | 1.167,72550038 | 0,00000000 | 0,00000000 | 1.167,72550038 | 24/03/2021 |
25/03/2021 | 965,81037015 | 1.161,92046997 | 6,56656100 | 1.168,48703097 | 0,00000000 | 0,00000000 | 1.168,48703097 | 25/03/2021 |
26/03/2021 | 965,81037015 | 1.162,24147712 | 7,00758389 | 1.169,24906101 | 0,00000000 | 0,00000000 | 1.169,24906101 | 26/03/2021 |
27/03/2021 | 965,81037015 | 1.162,56256526 | 7,44901616 | 1.170,01158142 | 0,00000000 | 0,00000000 | 1.170,01158142 | 27/03/2021 |
28/03/2021 | 965,81037015 | 1.162,88374597 | 7,89085580 | 1.170,77460177 | 0,00000000 | 0,00000000 | 1.170,77460177 | 28/03/2021 |
29/03/2021 | 965,81037015 | 1.163,20500768 | 8,33310529 | 1.171,53811297 | 0,00000000 | 0,00000000 | 1.171,53811297 | 29/03/2021 |
30/03/2021 | 965,81037015 | 1.163,52636196 | 8,77576261 | 1.172,30212457 | 0,00000000 | 0,00000000 | 1.172,30212457 | 30/03/2021 |
31/03/2021 | 965,81037015 | 1.163,84780881 | 9,21883034 | 1.173,06663915 | 0,00000000 | 0,00000000 | 1.173,06663915 | 31/03/2021 |
01/04/2021 | 965,81037015 | 1.164,16933666 | 9,66230863 | 1.173,83164529 | 0,00000000 | 0,00000000 | 1.173,83164529 | 01/04/2021 |
02/04/2021 | 965,81037015 | 1.164,49096865 | 10,10619557 | 1.174,59716422 | 0,00000000 | 0,00000000 | 1.174,59716422 | 02/04/2021 |
03/04/2021 | 965,81037015 | 1.164,81267007 | 10,55049343 | 1.175,36316350 | 0,00000000 | 0,00000000 | 1.175,36316350 | 03/04/2021 |
04/04/2021 | 965,81037015 | 1.165,13447562 | 10,99520277 | 1.176,12967839 | 0,00000000 | 0,00000000 | 1.176,12967839 | 04/04/2021 |
05/04/2021 | 965,81037015 | 1.165,45636217 | 11,44032127 | 1.176,89668344 | 0,00000000 | 0,00000000 | 1.176,89668344 | 05/04/2021 |
06/04/2021 | 965,81037015 | 1.165,77834130 | 11,88585279 | 1.177,66419409 | 0,00000000 | 0,00000000 | 1.177,66419409 | 06/04/2021 |
07/04/2021 | 965,81037015 | 1.166,10041299 | 12,33179522 | 1.178,43220821 | 0,00000000 | 0,00000000 | 1.178,43220821 | 07/04/2021 |
08/04/2021 | 965,81037015 | 1.166,42256568 | 12,77814870 | 1.179,20071438 | 0,00000000 | 0,00000000 | 1.179,20071438 | 08/04/2021 |
09/04/2021 | 965,81037015 | 1.166,74481094 | 13,22491592 | 1.179,96972686 | 0,00000000 | 0,00000000 | 1.179,96972686 | 09/04/2021 |
10/04/2021 | 965,81037015 | 1.167,06714877 | 13,67209478 | 1.180,73924355 | 0,00000000 | 0,00000000 | 1.180,73924355 | 10/04/2021 |
11/04/2021 | 977,12475847 | 1.181,10364329 | 0,45862608 | 1.181,56226937 | 0,00000000 | 0,00000000 | 1.181,56226937 | 11/04/2021 |
12/04/2021 | 977,12475847 | 1.181,46816111 | 0,91771366 | 1.182,38587477 | 0,00000000 | 0,00000000 | 1.182,38587477 | 12/04/2021 |
13/04/2021 | 977,12475847 | 1.181,83278520 | 1,37726183 | 1.183,21004703 | 0,00000000 | 0,00000000 | 1.183,21004703 | 13/04/2021 |
14/04/2021 | 977,12475847 | 1.182,19752736 | 1,83727327 | 1.184,03480063 | 0,00000000 | 0,00000000 | 1.184,03480063 | 14/04/2021 |
15/04/2021 | 977,12475847 | 1.182,56237578 | 2,29774589 | 1.184,86012167 | 0,00000000 | 0,00000000 | 1.184,86012167 | 15/04/2021 |
16/04/2021 | 977,12475847 | 1.182,92734228 | 2,75868237 | 1.185,68602465 | 0,00000000 | 0,00000000 | 1.185,68602465 | 16/04/2021 |
17/04/2021 | 977,12475847 | 1.183,29242686 | 3,22008066 | 1.186,51250752 | 0,00000000 | 0,00000000 | 1.186,51250752 | 17/04/2021 |
18/04/2021 | 977,12475847 | 1.183,65761770 | 3,68194338 | 1.187,33956108 | 0,00000000 | 0,00000000 | 1.187,33956108 | 18/04/2021 |
19/04/2021 | 977,12475847 | 1.184,02291480 | 4,14426964 | 1.188,16718444 | 0,00000000 | 0,00000000 | 1.188,16718444 | 19/04/2021 |
20/04/2021 | 977,12475847 | 1.184,38832998 | 4,60705978 | 1.188,99538976 | 0,00000000 | 0,00000000 | 1.188,99538976 | 20/04/2021 |
21/04/2021 | 977,12475847 | 1.184,75386324 | 5,07031409 | 1.189,82417733 | 0,00000000 | 0,00000000 | 1.189,82417733 | 21/04/2021 |
22/04/2021 | 977,12475847 | 1.185,11950276 | 5,53403403 | 1.190,65353679 | 0,00000000 | 0,00000000 | 1.190,65353679 | 22/04/2021 |
23/04/2021 | 977,12475847 | 1.185,48526036 | 5,99821873 | 1.191,48347909 | 0,00000000 | 0,00000000 | 1.191,48347909 | 23/04/2021 |
24/04/2021 | 977,12475847 | 1.185,85112422 | 6,46286965 | 1.192,31399387 | 0,00000000 | 0,00000000 | 1.192,31399387 | 24/04/2021 |
25/04/2021 | 977,12475847 | 1.186,21710615 | 6,92798594 | 1.193,14509209 | 0,00000000 | 0,00000000 | 1.193,14509209 | 25/04/2021 |
26/04/2021 | 977,12475847 | 1.186,58320616 | 7,39356910 | 1.193,97677526 | 0,00000000 | 0,00000000 | 1.193,97677526 | 26/04/2021 |
27/04/2021 | 977,12475847 | 1.186,94941244 | 7,85961936 | 1.194,80903180 | 0,00000000 | 0,00000000 | 1.194,80903180 | 27/04/2021 |
28/04/2021 | 977,12475847 | 1.187,31572498 | 8,32613582 | 1.195,64186080 | 0,00000000 | 0,00000000 | 1.195,64186080 | 28/04/2021 |
29/04/2021 | 977,12475847 | 1.187,68216741 | 8,79312013 | 1.196,47528754 | 0,00000000 | 0,00000000 | 1.196,47528754 | 29/04/2021 |
30/04/2021 | 977,12475847 | 1.188,04870429 | 9,26057233 | 1.197,30927662 | 0,00000000 | 0,00000000 | 1.197,30927662 | 30/04/2021 |
01/05/2021 | 977,12475847 | 1.188,41537106 | 9,72849182 | 1.198,14386288 | 0,00000000 | 0,00000000 | 1.198,14386288 | 01/05/2021 |
02/05/2021 | 977,12475847 | 1.188,78214409 | 10,19688107 | 1.198,97902516 | 0,00000000 | 0,00000000 | 1.198,97902516 | 02/05/2021 |
03/05/2021 | 977,12475847 | 1.189,14902339 | 10,66573920 | 1.199,81476259 | 0,00000000 | 0,00000000 | 1.199,81476259 | 03/05/2021 |
04/05/2021 | 977,12475847 | 1.189,51602076 | 11,13506541 | 1.200,65108617 | 0,00000000 | 0,00000000 | 1.200,65108617 | 04/05/2021 |
05/05/2021 | 977,12475847 | 1.189,88313620 | 11,60486240 | 1.201,48799860 | 0,00000000 | 0,00000000 | 1.201,48799860 | 05/05/2021 |
06/05/2021 | 977,12475847 | 1.190,25035791 | 12,07512915 | 1.202,32548706 | 0,00000000 | 0,00000000 | 1.202,32548706 | 06/05/2021 |
07/05/2021 | 977,12475847 | 1.190,61769770 | 12,54586729 | 1.203,16356499 | 0,00000000 | 0,00000000 | 1.203,16356499 | 07/05/2021 |
08/05/2021 | 977,12475847 | 1.190,98515556 | 13,01707472 | 1.204,00223028 | 0,00000000 | 0,00000000 | 1.204,00223028 | 08/05/2021 |
09/05/2021 | 977,12475847 | 1.191,35271969 | 13,48875401 | 1.204,84147370 | 0,00000000 | 0,00000000 | 1.204,84147370 | 09/05/2021 |
10/05/2021 | 977,12475847 | 1.191,72039008 | 13,96090545 | 1.205,68129553 | 0,00000000 | 0,00000000 | 1.205,68129553 | 10/05/2021 |
11/05/2021 | 988,57169391 | 1.205,80167075 | 0,45311012 | 1.206,25478087 | 0,00000000 | 0,00000000 | 1.206,25478087 | 11/05/2021 |
12/05/2021 | 988,57169391 | 1.205,92205802 | 0,90648075 | 1.206,82853877 | 0,00000000 | 0,00000000 | 1.206,82853877 | 12/05/2021 |
13/05/2021 | 988,57169391 | 1.206,04245736 | 1,36011196 | 1.207,40256932 | 0,00000000 | 0,00000000 | 1.207,40256932 | 13/05/2021 |
14/05/2021 | 988,57169391 | 1.206,16286875 | 1,81400382 | 1.207,97687257 | 0,00000000 | 0,00000000 | 1.207,97687257 | 14/05/2021 |
15/05/2021 | 988,57169391 | 1.206,28329220 | 2,26815758 | 1.208,55144978 | 0,00000000 | 0,00000000 | 1.208,55144978 | 15/05/2021 |
16/05/2021 | 988,57169391 | 1.206,40372770 | 2,72257332 | 1.209,12630102 | 0,00000000 | 0,00000000 | 1.209,12630102 | 16/05/2021 |
17/05/2021 | 988,57169391 | 1.206,52417526 | 3,17724869 | 1.209,70142395 | 0,00000000 | 0,00000000 | 1.209,70142395 | 17/05/2021 |
18/05/2021 | 988,57169391 | 1.206,64463488 | 3,63218738 | 1.210,27682226 | 0,00000000 | 0,00000000 | 1.210,27682226 | 18/05/2021 |
19/05/2021 | 988,57169391 | 1.206,76510656 | 4,08738582 | 1.210,85249238 | 0,00000000 | 0,00000000 | 1.210,85249238 | 19/05/2021 |
20/05/2021 | 988,57169391 | 1.206,88559029 | 4,54284770 | 1.211,42843799 | 0,00000000 | 0,00000000 | 1.211,42843799 | 20/05/2021 |
21/05/2021 | 988,57169391 | 1.207,00608608 | 4,99857068 | 1.212,00465676 | 0,00000000 | 0,00000000 | 1.212,00465676 | 21/05/2021 |
22/05/2021 | 988,57169391 | 1.207,12659392 | 5,45455602 | 1.212,58114994 | 0,00000000 | 0,00000000 | 1.212,58114994 | 22/05/2021 |
23/05/2021 | 988,57169391 | 1.207,24712588 | 5,91080386 | 1.213,15792974 | 0,00000000 | 0,00000000 | 1.213,15792974 | 23/05/2021 |
24/05/2021 | 988,57169391 | 1.207,36765784 | 6,36731292 | 1.213,73497076 | 0,00000000 | 0,00000000 | 1.213,73497076 | 24/05/2021 |
25/05/2021 | 988,57169391 | 1.207,48820186 | 6,82408576 | 1.214,31228762 | 0,00000000 | 0,00000000 | 1.214,31228762 | 25/05/2021 |
26/05/2021 | 988,57169391 | 1.207,60875793 | 7,28112001 | 1.214,88987794 | 0,00000000 | 0,00000000 | 1.214,88987794 | 26/05/2021 |
27/05/2021 | 988,57169391 | 1.207,72932606 | 7,73841816 | 1.215,46774422 | 0,00000000 | 0,00000000 | 1.215,46774422 | 27/05/2021 |
28/05/2021 | 988,57169391 | 1.207,84990624 | 8,19597786 | 1.216,04588410 | 0,00000000 | 0,00000000 | 1.216,04588410 | 28/05/2021 |
29/05/2021 | 988,57169391 | 1.207,97049849 | 8,65380159 | 1.216,62430008 | 0,00000000 | 0,00000000 | 1.216,62430008 | 29/05/2021 |
30/05/2021 | 988,57169391 | 1.208,09110279 | 9,11188700 | 1.217,20298979 | 0,00000000 | 0,00000000 | 1.217,20298979 | 30/05/2021 |
31/05/2021 | 988,57169391 | 1.208,21171914 | 9,57023656 | 1.217,78195570 | 0,00000000 | 0,00000000 | 1.217,78195570 | 31/05/2021 |
01/06/2021 | 988,57169391 | 1.208,33234756 | 10,02885035 | 1.218,36119791 | 0,00000000 | 0,00000000 | 1.218,36119791 | 01/06/2021 |
02/06/2021 | 988,57169391 | 1.208,45298803 | 10,48772602 | 1.218,94071405 | 0,00000000 | 0,00000000 | 1.218,94071405 | 02/06/2021 |
03/06/2021 | 988,57169391 | 1.208,57364056 | 10,94686604 | 1.219,52050660 | 0,00000000 | 0,00000000 | 1.219,52050660 | 03/06/2021 |
04/06/2021 | 988,57169391 | 1.208,69430514 | 11,40627047 | 1.220,10057561 | 0,00000000 | 0,00000000 | 1.220,10057561 | 04/06/2021 |
05/06/2021 | 988,57169391 | 1.208,81498178 | 11,86593698 | 1.220,68091876 | 0,00000000 | 0,00000000 | 1.220,68091876 | 05/06/2021 |
06/06/2021 | 988,57169391 | 1.208,93567048 | 12,32586925 | 1.221,26153973 | 0,00000000 | 0,00000000 | 1.221,26153973 | 06/06/2021 |
07/06/2021 | 988,57169391 | 1.209,05637123 | 12,78606492 | 1.221,84243615 | 0,00000000 | 0,00000000 | 1.221,84243615 | 07/06/2021 |
08/06/2021 | 988,57169391 | 1.209,17708404 | 13,24652407 | 1.222,42360811 | 0,00000000 | 0,00000000 | 1.222,42360811 | 08/06/2021 |
09/06/2021 | 988,57169391 | 1.209,29780891 | 13,70724917 | 1.223,00505808 | 0,00000000 | 0,00000000 | 1.223,00505808 | 09/06/2021 |
10/06/2021 | 988,57169391 | 1.209,41855789 | 14,16823802 | 1.223,58679591 | 0,00000000 | 0,00000000 | 1.223,58679591 | 10/06/2021 |
11/06/2021 | 1.000,15272925 | 1.223,92399195 | 0,47525335 | 1.224,39924530 | 0,00000000 | 0,00000000 | 1.224,39924530 | 11/06/2021 |
12/06/2021 | 1.000,15272925 | 1.224,26128589 | 0,95095352 | 1.225,21223941 | 0,00000000 | 0,00000000 | 1.225,21223941 | 12/06/2021 |
13/06/2021 | 1.000,15272925 | 1.224,59867771 | 1,42709953 | 1.226,02577724 | 0,00000000 | 0,00000000 | 1.226,02577724 | 13/06/2021 |
14/06/2021 | 1.000,15272925 | 1.224,93615519 | 1,90369410 | 1.226,83984929 | 0,00000000 | 0,00000000 | 1.226,83984929 | 14/06/2021 |
15/06/2021 | 1.000,15272925 | 1.225,27373055 | 2,38073503 | 1.227,65446558 | 0,00000000 | 0,00000000 | 1.227,65446558 | 15/06/2021 |
16/06/2021 | 1.000,15272925 | 1.225,61139156 | 2,85822503 | 1.228,46961659 | 0,00000000 | 0,00000000 | 1.228,46961659 | 16/06/2021 |
17/06/2021 | 1.000,15272925 | 1.225,94916270 | 3,33616197 | 1.229,28532467 | 0,00000000 | 0,00000000 | 1.229,28532467 | 17/06/2021 |
18/06/2021 | 1.000,15272925 | 1.226,28700725 | 3,81454845 | 1.230,10155570 | 0,00000000 | 0,00000000 | 1.230,10155570 | 18/06/2021 |
19/06/2021 | 1.000,15272925 | 1.226,62496192 | 4,29338362 | 1.230,91834554 | 0,00000000 | 0,00000000 | 1.230,91834554 | 19/06/2021 |
20/06/2021 | 1.000,15272925 | 1.226,96299001 | 4,77266763 | 1.231,73565764 | 0,00000000 | 0,00000000 | 1.231,73565764 | 20/06/2021 |
21/06/2021 | 1.000,15272925 | 1.227,30112822 | 5,25240086 | 1.232,55352908 | 0,00000000 | 0,00000000 | 1.232,55352908 | 21/06/2021 |
22/06/2021 | 1.000,15272925 | 1.227,63935208 | 5,73258471 | 1.233,37193679 | 0,00000000 | 0,00000000 | 1.233,37193679 | 22/06/2021 |
23/06/2021 | 1.000,15272925 | 1.227,97767383 | 6,21321828 | 1.234,19089211 | 0,00000000 | 0,00000000 | 1.234,19089211 | 23/06/2021 |
24/06/2021 | 1.000,15272925 | 1.228,31608123 | 6,69430298 | 1.235,01038421 | 0,00000000 | 0,00000000 | 1.235,01038421 | 24/06/2021 |
25/06/2021 | 1.000,15272925 | 1.228,65458652 | 7,17583793 | 1.235,83042445 | 0,00000000 | 0,00000000 | 1.235,83042445 | 25/06/2021 |
26/06/2021 | 1.000,15272925 | 1.228,99318969 | 7,65782461 | 1.236,65101430 | 0,00000000 | 0,00000000 | 1.236,65101430 | 26/06/2021 |
27/06/2021 | 1.000,15272925 | 1.229,33187852 | 8,14026321 | 1.237,47214173 | 0,00000000 | 0,00000000 | 1.237,47214173 | 27/06/2021 |
28/06/2021 | 1.000,15272925 | 1.229,67066523 | 8,62315284 | 1.238,29381807 | 0,00000000 | 0,00000000 | 1.238,29381807 | 28/06/2021 |
29/06/2021 | 1.000,15272925 | 1.230,00954983 | 9,10649501 | 1.239,11604484 | 0,00000000 | 0,00000000 | 1.239,11604484 | 29/06/2021 |
30/06/2021 | 1.000,15272925 | 1.230,34852008 | 9,59028988 | 1.239,93880996 | 0,00000000 | 0,00000000 | 1.239,93880996 | 30/06/2021 |
01/07/2021 | 1.000,15272925 | 1.230,68758821 | 10,07453658 | 1.240,76212479 | 0,00000000 | 0,00000000 | 1.240,76212479 | 01/07/2021 |
02/07/2021 | 1.000,15272925 | 1.231,02674200 | 10,55923774 | 1.241,58597974 | 0,00000000 | 0,00000000 | 1.241,58597974 | 02/07/2021 |
03/07/2021 | 1.000,15272925 | 1.231,36599368 | 11,04439249 | 1.242,41038617 | 0,00000000 | 0,00000000 | 1.242,41038617 | 03/07/2021 |
04/07/2021 | 1.000,15272925 | 1.231,70534324 | 11,52999987 | 1.243,23534311 | 0,00000000 | 0,00000000 | 1.243,23534311 | 04/07/2021 |
05/07/2021 | 1.000,15272925 | 1.232,04477845 | 12,01606249 | 1.244,06084094 | 0,00000000 | 0,00000000 | 1.244,06084094 | 05/07/2021 |
06/07/2021 | 1.000,15272925 | 1.232,38431155 | 12,50257950 | 1.244,88689105 | 0,00000000 | 0,00000000 | 1.244,88689105 | 06/07/2021 |
07/07/2021 | 1.000,15272925 | 1.232,72394254 | 12,98955241 | 1.245,71349495 | 0,00000000 | 0,00000000 | 1.245,71349495 | 07/07/2021 |
08/07/2021 | 1.000,15272925 | 1.233,06365918 | 13,47697888 | 1.246,54063806 | 0,00000000 | 0,00000000 | 1.246,54063806 | 08/07/2021 |
09/07/2021 | 1.000,15272925 | 1.233,40347370 | 13,96486177 | 1.247,36833547 | 0,00000000 | 0,00000000 | 1.247,36833547 | 09/07/2021 |
10/07/2021 | 1.000,15272925 | 1.233,74337388 | 14,45320122 | 1.248,19657510 | 0,00000000 | 0,00000000 | 1.248,19657510 | 10/07/2021 |
11/07/2021 | 1.011,86943546 | 1.248,40943006 | 0,46912105 | 1.248,87855111 | 0,00000000 | 0,00000000 | 1.248,87855111 | 11/07/2021 |
12/07/2021 | 1.011,86943546 | 1.248,62232246 | 0,93857816 | 1.249,56090062 | 0,00000000 | 0,00000000 | 1.249,56090062 | 12/07/2021 |
13/07/2021 | 1.011,86943546 | 1.248,83525232 | 1,40837145 | 1.250,24362377 | 0,00000000 | 0,00000000 | 1.250,24362377 | 13/07/2021 |
14/07/2021 | 1.011,86943546 | 1.249,04821962 | 1,87850107 | 1.250,92672069 | 0,00000000 | 0,00000000 | 1.250,92672069 | 14/07/2021 |
15/07/2021 | 1.011,86943546 | 1.249,26122436 | 2,34896839 | 1.251,61019275 | 0,00000000 | 0,00000000 | 1.251,61019275 | 15/07/2021 |
16/07/2021 | 1.011,86943546 | 1.249,47426656 | 2,81977354 | 1.252,29404010 | 0,00000000 | 0,00000000 | 1.252,29404010 | 16/07/2021 |
17/07/2021 | 1.011,86943546 | 1.249,68733371 | 3,29091412 | 1.252,97824783 | 0,00000000 | 0,00000000 | 1.252,97824783 | 17/07/2021 |
18/07/2021 | 1.011,86943546 | 1.249,90045079 | 3,76239409 | 1.253,66284488 | 0,00000000 | 0,00000000 | 1.253,66284488 | 18/07/2021 |
19/07/2021 | 1.011,86943546 | 1.250,11359284 | 4,23420974 | 1.254,34780258 | 0,00000000 | 0,00000000 | 1.254,34780258 | 19/07/2021 |
20/07/2021 | 1.011,86943546 | 1.250,32678482 | 4,70636505 | 1.255,03314987 | 0,00000000 | 0,00000000 | 1.255,03314987 | 20/07/2021 |
21/07/2021 | 1.011,86943546 | 1.250,54000175 | 5,17885755 | 1.255,71885930 | 0,00000000 | 0,00000000 | 1.255,71885930 | 21/07/2021 |
22/07/2021 | 1.011,86943546 | 1.250,75325614 | 5,65168868 | 1.256,40494482 | 0,00000000 | 0,00000000 | 1.256,40494482 | 22/07/2021 |
23/07/2021 | 1.011,86943546 | 1.250,96656045 | 6,12485862 | 1.257,09141907 | 0,00000000 | 0,00000000 | 1.257,09141907 | 23/07/2021 |
24/07/2021 | 1.011,86943546 | 1.251,17988973 | 6,59836615 | 1.257,77825588 | 0,00000000 | 0,00000000 | 1.257,77825588 | 24/07/2021 |
25/07/2021 | 1.011,86943546 | 1.251,39325645 | 7,07221394 | 1.258,46547039 | 0,00000000 | 0,00000000 | 1.258,46547039 | 25/07/2021 |
26/07/2021 | 1.011,86943546 | 1.251,60666062 | 7,54639965 | 1.259,15306027 | 0,00000000 | 0,00000000 | 1.259,15306027 | 26/07/2021 |
27/07/2021 | 1.011,86943546 | 1.251,82008975 | 8,02092581 | 1.259,84101556 | 0,00000000 | 0,00000000 | 1.259,84101556 | 27/07/2021 |
28/07/2021 | 1.011,86943546 | 1.252,03356881 | 8,49579022 | 1.260,52935903 | 0,00000000 | 0,00000000 | 1.260,52935903 | 28/07/2021 |
29/07/2021 | 1.011,86943546 | 1.252,24708532 | 8,97099543 | 1.261,21808075 | 0,00000000 | 0,00000000 | 1.261,21808075 | 29/07/2021 |
30/07/2021 | 1.011,86943546 | 1.252,46062679 | 9,44653899 | 1.261,90716578 | 0,00000000 | 0,00000000 | 1.261,90716578 | 30/07/2021 |
31/07/2021 | 1.011,86943546 | 1.252,67421819 | 9,92242371 | 1.262,59664190 | 0,00000000 | 0,00000000 | 1.262,59664190 | 31/07/2021 |
01/08/2021 | 1.011,86943546 | 1.252,88783455 | 10,39864954 | 1.263,28648409 | 0,00000000 | 0,00000000 | 1.263,28648409 | 01/08/2021 |
02/08/2021 | 1.011,86943546 | 1.253,10150084 | 10,87521430 | 1.263,97671514 | 0,00000000 | 0,00000000 | 1.263,97671514 | 02/08/2021 |
03/08/2021 | 1.011,86943546 | 1.253,31519209 | 11,35212042 | 1.264,66731251 | 0,00000000 | 0,00000000 | 1.264,66731251 | 03/08/2021 |
04/08/2021 | 1.011,86943546 | 1.253,52892079 | 11,82936815 | 1.265,35828894 | 0,00000000 | 0,00000000 | 1.265,35828894 | 04/08/2021 |
05/08/2021 | 1.011,86943546 | 1.253,74268694 | 12,30695511 | 1.266,04964205 | 0,00000000 | 0,00000000 | 1.266,04964205 | 05/08/2021 |
06/08/2021 | 1.011,86943546 | 1.253,95649053 | 12,78488519 | 1.266,74137572 | 0,00000000 | 0,00000000 | 1.266,74137572 | 06/08/2021 |
07/08/2021 | 1.011,86943546 | 1.254,17033157 | 13,26315601 | 1.267,43348758 | 0,00000000 | 0,00000000 | 1.267,43348758 | 07/08/2021 |
08/08/2021 | 1.011,86943546 | 1.254,38421005 | 13,74176773 | 1.268,12597778 | 0,00000000 | 0,00000000 | 1.268,12597778 | 08/08/2021 |
09/08/2021 | 1.011,86943546 | 1.254,59812598 | 14,22072297 | 1.268,81884895 | 0,00000000 | 0,00000000 | 1.268,81884895 | 09/08/2021 |
10/08/2021 | 1.011,86943546 | 1.254,81207935 | 14,70001936 | 1.269,51209871 | 0,00000000 | 0,00000000 | 1.269,51209871 | 10/08/2021 |
11/08/2021 | 1.023,72340191 | 1.269,90340042 | 0,47719795 | 1.270,38059837 | 0,00000000 | 0,00000000 | 1.270,38059837 | 11/08/2021 |
12/08/2021 | 1.023,72340191 | 1.270,29484178 | 0,95486919 | 1.271,24971097 | 0,00000000 | 0,00000000 | 1.271,24971097 | 12/08/2021 |
13/08/2021 | 1.023,72340191 | 1.270,68638470 | 1,43301402 | 1.272,11939872 | 0,00000000 | 0,00000000 | 1.272,11939872 | 13/08/2021 |
14/08/2021 | 1.023,72340191 | 1.271,07806727 | 1,91163277 | 1.272,98970004 | 0,00000000 | 0,00000000 | 1.272,98970004 | 14/08/2021 |
15/08/2021 | 1.023,72340191 | 1.271,46985140 | 2,39072696 | 1.273,86057836 | 0,00000000 | 0,00000000 | 1.273,86057836 | 15/08/2021 |
16/08/2021 | 1.023,72340191 | 1.271,86177517 | 2,87029695 | 1.274,73207212 | 0,00000000 | 0,00000000 | 1.274,73207212 | 16/08/2021 |
17/08/2021 | 1.023,72340191 | 1.272,25381320 | 3,35034046 | 1.275,60415366 | 0,00000000 | 0,00000000 | 1.275,60415366 | 17/08/2021 |
18/08/2021 | 1.023,72340191 | 1.272,64596549 | 3,83086161 | 1.276,47682710 | 0,00000000 | 0,00000000 | 1.276,47682710 | 18/08/2021 |
19/08/2021 | 1.023,72340191 | 1.273,03824473 | 4,31185691 | 1.277,35010164 | 0,00000000 | 0,00000000 | 1.277,35010164 | 19/08/2021 |
20/08/2021 | 1.023,72340191 | 1.273,43063822 | 4,79333045 | 1.278,22396867 | 0,00000000 | 0,00000000 | 1.278,22396867 | 20/08/2021 |
21/08/2021 | 1.023,72340191 | 1.273,82315867 | 5,27528002 | 1.279,09843869 | 0,00000000 | 0,00000000 | 1.279,09843869 | 21/08/2021 |
22/08/2021 | 1.023,72340191 | 1.274,21579337 | 5,75770716 | 1.279,97350053 | 0,00000000 | 0,00000000 | 1.279,97350053 | 22/08/2021 |
23/08/2021 | 1.023,72340191 | 1.274,60855503 | 6,24061222 | 1.280,84916725 | 0,00000000 | 0,00000000 | 1.280,84916725 | 23/08/2021 |
24/08/2021 | 1.023,72340191 | 1.275,00144363 | 6,72399423 | 1.281,72543786 | 0,00000000 | 0,00000000 | 1.281,72543786 | 24/08/2021 |
25/08/2021 | 1.023,72340191 | 1.275,39444649 | 7,20785600 | 1.282,60230249 | 0,00000000 | 0,00000000 | 1.282,60230249 | 25/08/2021 |
26/08/2021 | 1.023,72340191 | 1.275,78757630 | 7,69219533 | 1.283,47977163 | 0,00000000 | 0,00000000 | 1.283,47977163 | 26/08/2021 |
27/08/2021 | 1.023,72340191 | 1.276,18082037 | 8,17701502 | 1.284,35783539 | 0,00000000 | 0,00000000 | 1.284,35783539 | 27/08/2021 |
28/08/2021 | 1.023,72340191 | 1.276,57417869 | 8,66231281 | 1.285,23649150 | 0,00000000 | 0,00000000 | 1.285,23649150 | 28/08/2021 |
29/08/2021 | 1.023,72340191 | 1.276,96767666 | 9,14809172 | 1.286,11576838 | 0,00000000 | 0,00000000 | 1.286,11576838 | 29/08/2021 |
30/08/2021 | 1.023,72340191 | 1.277,36127619 | 9,63434925 | 1.286,99562544 | 0,00000000 | 0,00000000 | 1.286,99562544 | 30/08/2021 |
31/08/2021 | 1.023,72340191 | 1.277,75501537 | 10,12108853 | 1.287,87610390 | 0,00000000 | 0,00000000 | 1.287,87610390 | 31/08/2021 |
01/09/2021 | 1.023,72340191 | 1.278,14886881 | 10,60830968 | 1.288,75717849 | 0,00000000 | 0,00000000 | 1.288,75717849 | 01/09/2021 |
02/09/2021 | 1.023,72340191 | 1.278,54283649 | 11,09601044 | 1.289,63884693 | 0,00000000 | 0,00000000 | 1.289,63884693 | 02/09/2021 |
03/09/2021 | 1.023,72340191 | 1.278,93693114 | 11,58419378 | 1.290,52112492 | 0,00000000 | 0,00000000 | 1.290,52112492 | 03/09/2021 |
04/09/2021 | 1.023,72340191 | 1.279,33115273 | 12,07286002 | 1.291,40401275 | 0,00000000 | 0,00000000 | 1.291,40401275 | 04/09/2021 |
05/09/2021 | 1.023,72340191 | 1.279,72548858 | 12,56200678 | 1.292,28749536 | 0,00000000 | 0,00000000 | 1.292,28749536 | 05/09/2021 |
06/09/2021 | 1.023,72340191 | 1.280,11995138 | 13,05163834 | 1.293,17158972 | 0,00000000 | 0,00000000 | 1.293,17158972 | 06/09/2021 |
07/09/2021 | 1.023,72340191 | 1.280,51452843 | 13,54175230 | 1.294,05628073 | 0,00000000 | 0,00000000 | 1.294,05628073 | 07/09/2021 |
08/09/2021 | 1.023,72340191 | 1.280,90923244 | 14,03234911 | 1.294,94158155 | 0,00000000 | 0,00000000 | 1.294,94158155 | 08/09/2021 |
09/09/2021 | 1.023,72340191 | 1.281,30405070 | 14,52343150 | 1.295,82748220 | 0,00000000 | 0,00000000 | 1.295,82748220 | 09/09/2021 |
10/09/2021 | 1.023,72340191 | 1.281,69899591 | 15,01499735 | 1.296,71399326 | 0,00000000 | 0,00000000 | 1.296,71399326 | 10/09/2021 |
11/09/2021 | 1.035,71623659 | 1.297,08845832 | 0,50366333 | 1.297,59212165 | 0,00000000 | 0,00000000 | 1.297,59212165 | 11/09/2021 |
12/09/2021 | 1.035,71623659 | 1.297,46302713 | 1,00781348 | 1.298,47084061 | 0,00000000 | 0,00000000 | 1.298,47084061 | 12/09/2021 |
13/09/2021 | 1.035,71623659 | 1.297,83771263 | 1,51244945 | 1.299,35016208 | 0,00000000 | 0,00000000 | 1.299,35016208 | 13/09/2021 |
14/09/2021 | 1.035,71623659 | 1.298,21251485 | 2,01757413 | 1.300,23008898 | 0,00000000 | 0,00000000 | 1.300,23008898 | 14/09/2021 |
15/09/2021 | 1.035,71623659 | 1.298,58742080 | 2,52318522 | 1.301,11060602 | 0,00000000 | 0,00000000 | 1.301,11060602 | 15/09/2021 |
16/09/2021 | 1.035,71623659 | 1.298,96243048 | 3,02928560 | 1.301,99171608 | 0,00000000 | 0,00000000 | 1.301,99171608 | 16/09/2021 |
17/09/2021 | 1.035,71623659 | 1.299,33754391 | 3,53587296 | 1.302,87341687 | 0,00000000 | 0,00000000 | 1.302,87341687 | 17/09/2021 |
18/09/2021 | 1.035,71623659 | 1.299,71277404 | 4,04295024 | 1.303,75572428 | 0,00000000 | 0,00000000 | 1.303,75572428 | 18/09/2021 |
19/09/2021 | 1.035,71623659 | 1.300,08810790 | 4,55051639 | 1.304,63862429 | 0,00000000 | 0,00000000 | 1.304,63862429 | 19/09/2021 |
20/09/2021 | 1.035,71623659 | 1.300,46354550 | 5,05857170 | 1.305,52211720 | 0,00000000 | 0,00000000 | 1.305,52211720 | 20/09/2021 |
21/09/2021 | 1.035,71623659 | 1.300,83909981 | 5,56711654 | 1.306,40621635 | 0,00000000 | 0,00000000 | 1.306,40621635 | 21/09/2021 |
22/09/2021 | 1.035,71623659 | 1.301,21475785 | 6,07615243 | 1.307,29091028 | 0,00000000 | 0,00000000 | 1.307,29091028 | 22/09/2021 |
23/09/2021 | 1.035,71623659 | 1.301,59053260 | 6,58567844 | 1.308,17621104 | 0,00000000 | 0,00000000 | 1.308,17621104 | 23/09/2021 |
24/09/2021 | 1.035,71623659 | 1.301,96641109 | 7,09569610 | 1.309,06210719 | 0,00000000 | 0,00000000 | 1.309,06210719 | 24/09/2021 |
25/09/2021 | 1.035,71623659 | 1.302,34239331 | 7,60620442 | 1.309,94859773 | 0,00000000 | 0,00000000 | 1.309,94859773 | 25/09/2021 |
26/09/2021 | 1.035,71623659 | 1.302,71849224 | 8,11720505 | 1.310,83569729 | 0,00000000 | 0,00000000 | 1.310,83569729 | 26/09/2021 |
27/09/2021 | 1.035,71623659 | 1.303,09469490 | 8,62869823 | 1.311,72339313 | 0,00000000 | 0,00000000 | 1.311,72339313 | 27/09/2021 |
28/09/2021 | 1.035,71623659 | 1.303,47100130 | 9,14068294 | 1.312,61168424 | 0,00000000 | 0,00000000 | 1.312,61168424 | 28/09/2021 |
29/09/2021 | 1.035,71623659 | 1.303,84742441 | 9,65316087 | 1.313,50058528 | 0,00000000 | 0,00000000 | 1.313,50058528 | 29/09/2021 |
30/09/2021 | 1.035,71623659 | 1.304,22395125 | 10,16613224 | 1.314,39008349 | 0,00000000 | 0,00000000 | 1.314,39008349 | 30/09/2021 |
01/10/2021 | 1.035,71623659 | 1.304,60059479 | 10,67959614 | 1.315,28019093 | 0,00000000 | 0,00000000 | 1.315,28019093 | 01/10/2021 |
02/10/2021 | 1.035,71623659 | 1.304,97734208 | 11,19355537 | 1.316,17089745 | 0,00000000 | 0,00000000 | 1.316,17089745 | 02/10/2021 |
03/10/2021 | 1.035,71623659 | 1.305,35419310 | 11,70800893 | 1.317,06220203 | 0,00000000 | 0,00000000 | 1.317,06220203 | 03/10/2021 |
04/10/2021 | 1.035,71623659 | 1.305,73116082 | 12,22295592 | 1.317,95411674 | 0,00000000 | 0,00000000 | 1.317,95411674 | 04/10/2021 |
05/10/2021 | 1.035,71623659 | 1.306,10823229 | 12,73839914 | 1.318,84663143 | 0,00000000 | 0,00000000 | 1.318,84663143 | 05/10/2021 |
06/10/2021 | 1.035,71623659 | 1.306,48540749 | 13,25433757 | 1.319,73974506 | 0,00000000 | 0,00000000 | 1.319,73974506 | 06/10/2021 |
07/10/2021 | 1.035,71623659 | 1.306,86269939 | 13,77077295 | 1.320,63347234 | 0,00000000 | 0,00000000 | 1.320,63347234 | 07/10/2021 |
08/10/2021 | 1.035,71623659 | 1.307,24010800 | 14,28770299 | 1.321,52781099 | 0,00000000 | 0,00000000 | 1.321,52781099 | 08/10/2021 |
09/10/2021 | 1.035,71623659 | 1.307,61760737 | 14,80513030 | 1.322,42273767 | 0,00000000 | 0,00000000 | 1.322,42273767 | 09/10/2021 |
10/10/2021 | 1.035,71623659 | 1.307,99523642 | 15,32305563 | 1.323,31829205 | 0,00000000 | 0,00000000 | 1.323,31829205 | 10/10/2021 |
11/10/2021 | 1.047,84956633 | 1.323,81068555 | 0,49745496 | 1.324,30814051 | 0,00000000 | 0,00000000 | 1.324,30814051 | 11/10/2021 |
12/10/2021 | 1.047,84956633 | 1.324,30327755 | 0,99546685 | 1.325,29874440 | 0,00000000 | 0,00000000 | 1.325,29874440 | 12/10/2021 |
13/10/2021 | 1.047,84956633 | 1.324,79604158 | 1,49403608 | 1.326,29007766 | 0,00000000 | 0,00000000 | 1.326,29007766 | 13/10/2021 |
14/10/2021 | 1.047,84956633 | 1.325,28899088 | 1,99316307 | 1.327,28215395 | 0,00000000 | 0,00000000 | 1.327,28215395 | 14/10/2021 |
15/10/2021 | 1.047,84956633 | 1.325,78212544 | 2,49284956 | 1.328,27497500 | 0,00000000 | 0,00000000 | 1.328,27497500 | 15/10/2021 |
16/10/2021 | 1.047,84956633 | 1.326,27544527 | 2,99309598 | 1.329,26854125 | 0,00000000 | 0,00000000 | 1.329,26854125 | 16/10/2021 |
17/10/2021 | 1.047,84956633 | 1.326,76895036 | 3,49390008 | 1.330,26285044 | 0,00000000 | 0,00000000 | 1.330,26285044 | 17/10/2021 |
18/10/2021 | 1.047,84956633 | 1.327,26264071 | 3,99526627 | 1.331,25790698 | 0,00000000 | 0,00000000 | 1.331,25790698 | 18/10/2021 |
19/10/2021 | 1.047,84956633 | 1.327,75651633 | 4,49719098 | 1.332,25370731 | 0,00000000 | 0,00000000 | 1.332,25370731 | 19/10/2021 |
20/10/2021 | 1.047,84956633 | 1.328,25056398 | 4,99967857 | 1.333,25024255 | 0,00000000 | 0,00000000 | 1.333,25024255 | 20/10/2021 |
21/10/2021 | 1.047,84956633 | 1.328,74481013 | 5,50272689 | 1.334,24753702 | 0,00000000 | 0,00000000 | 1.334,24753702 | 21/10/2021 |
22/10/2021 | 1.047,84956633 | 1.329,23922831 | 6,00633759 | 1.335,24556590 | 0,00000000 | 0,00000000 | 1.335,24556590 | 22/10/2021 |
23/10/2021 | 1.047,84956633 | 1.329,73383176 | 6,51051114 | 1.336,24434290 | 0,00000000 | 0,00000000 | 1.336,24434290 | 23/10/2021 |
24/10/2021 | 1.047,84956633 | 1.330,22862047 | 7,01524662 | 1.337,24386709 | 0,00000000 | 0,00000000 | 1.337,24386709 | 24/10/2021 |
25/10/2021 | 1.047,84956633 | 1.330,72359444 | 7,52054713 | 1.338,24414157 | 0,00000000 | 0,00000000 | 1.338,24414157 | 25/10/2021 |
26/10/2021 | 1.047,84956633 | 1.331,21875368 | 8,02641041 | 1.339,24516409 | 0,00000000 | 0,00000000 | 1.339,24516409 | 26/10/2021 |
27/10/2021 | 1.047,84956633 | 1.331,71409818 | 8,53283956 | 1.340,24693774 | 0,00000000 | 0,00000000 | 1.340,24693774 | 27/10/2021 |
28/10/2021 | 1.047,84956633 | 1.332,20962795 | 9,03983232 | 1.341,24946027 | 0,00000000 | 0,00000000 | 1.341,24946027 | 28/10/2021 |
29/10/2021 | 1.047,84956633 | 1.332,70532975 | 9,54739170 | 1.342,25272145 | 0,00000000 | 0,00000000 | 1.342,25272145 | 29/10/2021 |
30/10/2021 | 1.047,84956633 | 1.333,20123005 | 10,05551562 | 1.343,25674567 | 0,00000000 | 0,00000000 | 1.343,25674567 | 30/10/2021 |
31/10/2021 | 1.047,84956633 | 1.333,69731561 | 10,56420710 | 1.344,26152271 | 0,00000000 | 0,00000000 | 1.344,26152271 | 31/10/2021 |
01/11/2021 | 1.047,84956633 | 1.334,19357320 | 11,07346643 | 1.345,26703963 | 0,00000000 | 0,00000000 | 1.345,26703963 | 01/11/2021 |
02/11/2021 | 1.047,84956633 | 1.334,69002929 | 11,58329160 | 1.346,27332089 | 0,00000000 | 0,00000000 | 1.346,27332089 | 02/11/2021 |
03/11/2021 | 1.047,84956633 | 1.335,18665741 | 12,09368547 | 1.347,28034288 | 0,00000000 | 0,00000000 | 1.347,28034288 | 03/11/2021 |
04/11/2021 | 1.047,84956633 | 1.335,68347080 | 12,60464856 | 1.348,28811936 | 0,00000000 | 0,00000000 | 1.348,28811936 | 04/11/2021 |
05/11/2021 | 1.047,84956633 | 1.336,18048268 | 13,11617877 | 1.349,29666145 | 0,00000000 | 0,00000000 | 1.349,29666145 | 05/11/2021 |
06/11/2021 | 1.047,84956633 | 1.336,67766660 | 13,62828027 | 1.350,30594687 | 0,00000000 | 0,00000000 | 1.350,30594687 | 06/11/2021 |
07/11/2021 | 1.047,84956633 | 1.337,17504901 | 14,14095107 | 1.351,31600008 | 0,00000000 | 0,00000000 | 1.351,31600008 | 07/11/2021 |
08/11/2021 | 1.047,84956633 | 1.337,67260346 | 14,65419133 | 1.352,32679479 | 0,00000000 | 0,00000000 | 1.352,32679479 | 08/11/2021 |
09/11/2021 | 1.047,84956633 | 1.338,17034316 | 15,16800427 | 1.353,33834743 | 0,00000000 | 0,00000000 | 1.353,33834743 | 09/11/2021 |
10/11/2021 | 1.047,84956633 | 1.338,66826814 | 15,68238765 | 1.354,35065579 | 0,00000000 | 0,00000000 | 1.354,35065579 | 10/11/2021 |
11/11/2021 | 1.060,12503702 | 1.354,91156011 | 0,52611622 | 1.355,43767633 | 0,00000000 | 0,00000000 | 1.355,43767633 | 11/11/2021 |
12/11/2021 | 1.060,12503702 | 1.355,47270822 | 1,05287291 | 1.356,52558113 | 0,00000000 | 0,00000000 | 1.356,52558113 | 12/11/2021 |
13/11/2021 | 1.060,12503702 | 1.356,03407302 | 1,58026922 | 1.357,61434224 | 0,00000000 | 0,00000000 | 1.357,61434224 | 13/11/2021 |
14/11/2021 | 1.060,12503702 | 1.356,59568161 | 2,10830841 | 1.358,70399002 | 0,00000000 | 0,00000000 | 1.358,70399002 | 14/11/2021 |
15/11/2021 | 1.060,12503702 | 1.357,15753398 | 2,63698830 | 1.359,79452228 | 0,00000000 | 0,00000000 | 1.359,79452228 | 15/11/2021 |
16/11/2021 | 1.060,12503702 | 1.357,71960304 | 3,16631208 | 1.360,88591512 | 0,00000000 | 0,00000000 | 1.360,88591512 | 16/11/2021 |
17/11/2021 | 1.060,12503702 | 1.358,28190235 | 3,69627759 | 1.361,97817994 | 0,00000000 | 0,00000000 | 1.361,97817994 | 17/11/2021 |
18/11/2021 | 1.060,12503702 | 1.358,84444543 | 4,22688811 | 1.363,07133354 | 0,00000000 | 0,00000000 | 1.363,07133354 | 18/11/2021 |
19/11/2021 | 1.060,12503702 | 1.359,40721876 | 4,75814277 | 1.364,16536153 | 0,00000000 | 0,00000000 | 1.364,16536153 | 19/11/2021 |
20/11/2021 | 1.060,12503702 | 1.359,97022233 | 5,29004209 | 1.365,26026442 | 0,00000000 | 0,00000000 | 1.365,26026442 | 20/11/2021 |
21/11/2021 | 1.060,12503702 | 1.360,53345614 | 5,82258659 | 1.366,35604273 | 0,00000000 | 0,00000000 | 1.366,35604273 | 21/11/2021 |
22/11/2021 | 1.060,12503702 | 1.361,09693373 | 6,35577824 | 1.367,45271197 | 0,00000000 | 0,00000000 | 1.367,45271197 | 22/11/2021 |
23/11/2021 | 1.060,12503702 | 1.361,66064156 | 6,88961613 | 1.368,55025769 | 0,00000000 | 0,00000000 | 1.368,55025769 | 23/11/2021 |
24/11/2021 | 1.060,12503702 | 1.362,22457963 | 7,42410216 | 1.369,64868179 | 0,00000000 | 0,00000000 | 1.369,64868179 | 24/11/2021 |
25/11/2021 | 1.060,12503702 | 1.362,78874794 | 7,95923549 | 1.370,74798343 | 0,00000000 | 0,00000000 | 1.370,74798343 | 25/11/2021 |
26/11/2021 | 1.060,12503702 | 1.363,35316003 | 8,49501809 | 1.371,84817812 | 0,00000000 | 0,00000000 | 1.371,84817812 | 26/11/2021 |
27/11/2021 | 1.060,12503702 | 1.363,91778882 | 9,03145033 | 1.372,94923915 | 0,00000000 | 0,00000000 | 1.372,94923915 | 27/11/2021 |
28/11/2021 | 1.060,12503702 | 1.364,48266139 | 9,56853154 | 1.374,05119293 | 0,00000000 | 0,00000000 | 1.374,05119293 | 28/11/2021 |
29/11/2021 | 1.060,12503702 | 1.365,04777774 | 10,10626363 | 1.375,15404137 | 0,00000000 | 0,00000000 | 1.375,15404137 | 29/11/2021 |
30/11/2021 | 1.060,12503702 | 1.365,61311079 | 10,64464693 | 1.376,25775772 | 0,00000000 | 0,00000000 | 1.376,25775772 | 30/11/2021 |
01/12/2021 | 1.060,12503702 | 1.366,17868763 | 11,18368081 | 1.377,36236844 | 0,00000000 | 0,00000000 | 1.377,36236844 | 01/12/2021 |
02/12/2021 | 1.060,12503702 | 1.366,74450825 | 11,72336855 | 1.378,46787680 | 0,00000000 | 0,00000000 | 1.378,46787680 | 02/12/2021 |
03/12/2021 | 1.060,12503702 | 1.367,31054556 | 12,26370909 | 1.379,57425465 | 0,00000000 | 0,00000000 | 1.379,57425465 | 03/12/2021 |
04/12/2021 | 1.060,12503702 | 1.367,87682665 | 12,80470181 | 1.380,68152846 | 0,00000000 | 0,00000000 | 1.380,68152846 | 04/12/2021 |
05/12/2021 | 1.060,12503702 | 1.368,44333799 | 13,34634987 | 1.381,78968786 | 0,00000000 | 0,00000000 | 1.381,78968786 | 05/12/2021 |
06/12/2021 | 1.060,12503702 | 1.369,01007957 | 13,88865243 | 1.382,89873200 | 0,00000000 | 0,00000000 | 1.382,89873200 | 06/12/2021 |
07/12/2021 | 1.060,12503702 | 1.369,57706492 | 14,43161153 | 1.384,00867645 | 0,00000000 | 0,00000000 | 1.384,00867645 | 07/12/2021 |
08/12/2021 | 1.060,12503702 | 1.370,14428052 | 14,97522483 | 1.385,11950535 | 0,00000000 | 0,00000000 | 1.385,11950535 | 08/12/2021 |
09/12/2021 | 1.060,12503702 | 1.370,71173990 | 15,51949576 | 1.386,23123566 | 0,00000000 | 0,00000000 | 1.386,23123566 | 09/12/2021 |
10/12/2021 | 1.060,12503702 | 1.371,27942952 | 16,06442470 | 1.387,34385422 | 0,00000000 | 0,00000000 | 1.387,34385422 | 10/12/2021 |
11/12/2021 | 1.072,54431383 | 1.387,76709120 | 0,52148817 | 1.388,28857937 | 0,00000000 | 0,00000000 | 1.388,28857937 | 11/12/2021 |
12/12/2021 | 1.072,54431383 | 1.388,19046693 | 1,04349028 | 1.389,23395721 | 0,00000000 | 0,00000000 | 1.389,23395721 | 12/12/2021 |
13/12/2021 | 1.072,54431383 | 1.388,61396751 | 1,56600662 | 1.390,17997413 | 0,00000000 | 0,00000000 | 1.390,17997413 | 13/12/2021 |
14/12/2021 | 1.072,54431383 | 1.389,03759296 | 2,08903753 | 1.391,12663049 | 0,00000000 | 0,00000000 | 1.391,12663049 | 14/12/2021 |
15/12/2021 | 1.072,54431383 | 1.389,46134327 | 2,61258471 | 1.392,07392798 | 0,00000000 | 0,00000000 | 1.392,07392798 | 15/12/2021 |
16/12/2021 | 1.072,54431383 | 1.389,88523231 | 3,13664851 | 1.393,02188082 | 0,00000000 | 0,00000000 | 1.393,02188082 | 16/12/2021 |
17/12/2021 | 1.072,54431383 | 1.390,30926008 | 3,66122650 | 1.393,97048658 | 0,00000000 | 0,00000000 | 1.393,97048658 | 17/12/2021 |
18/12/2021 | 1.072,54431383 | 1.390,73339885 | 4,18632309 | 1.394,91972194 | 0,00000000 | 0,00000000 | 1.394,91972194 | 18/12/2021 |
19/12/2021 | 1.072,54431383 | 1.391,15767634 | 4,71193451 | 1.395,86961085 | 0,00000000 | 0,00000000 | 1.395,86961085 | 19/12/2021 |
20/12/2021 | 1.072,54431383 | 1.391,58207870 | 5,23806523 | 1.396,82014393 | 0,00000000 | 0,00000000 | 1.396,82014393 | 20/12/2021 |
21/12/2021 | 1.072,54431383 | 1.392,00661979 | 5,76471283 | 1.397,77133262 | 0,00000000 | 0,00000000 | 1.397,77133262 | 21/12/2021 |
22/12/2021 | 1.072,54431383 | 1.392,43128575 | 6,29187899 | 1.398,72316474 | 0,00000000 | 0,00000000 | 1.398,72316474 | 22/12/2021 |
23/12/2021 | 1.072,54431383 | 1.392,85607656 | 6,81956402 | 1.399,67564058 | 0,00000000 | 0,00000000 | 1.399,67564058 | 23/12/2021 |
24/12/2021 | 1.072,54431383 | 1.393,28100611 | 7,34776694 | 1.400,62877305 | 0,00000000 | 0,00000000 | 1.400,62877305 | 24/12/2021 |
25/12/2021 | 1.072,54431383 | 1.393,70606052 | 7,87649077 | 1.401,58255129 | 0,00000000 | 0,00000000 | 1.401,58255129 | 25/12/2021 |
26/12/2021 | 1.072,54431383 | 1.394,13123979 | 8,40573307 | 1.402,53697286 | 0,00000000 | 0,00000000 | 1.402,53697286 | 26/12/2021 |
27/12/2021 | 1.072,54431383 | 1.394,55654393 | 8,93549693 | 1.403,49204086 | 0,00000000 | 0,00000000 | 1.403,49204086 | 27/12/2021 |
28/12/2021 | 1.072,54431383 | 1.394,98198679 | 9,46578000 | 1.404,44776679 | 0,00000000 | 0,00000000 | 1.404,44776679 | 28/12/2021 |
29/12/2021 | 1.072,54431383 | 1.395,40756839 | 9,99658539 | 1.405,40415378 | 0,00000000 | 0,00000000 | 1.405,40415378 | 29/12/2021 |
30/12/2021 | 1.072,54431383 | 1.395,83326098 | 10,52791045 | 1.406,36117143 | 0,00000000 | 0,00000000 | 1.406,36117143 | 30/12/2021 |
31/12/2021 | 1.072,54431383 | 1.396,25910618 | 11,05975860 | 1.407,31886478 | 0,00000000 | 0,00000000 | 1.407,31886478 | 31/12/2021 |
01/01/2022 | 1.072,54431383 | 1.396,68506236 | 11,59212986 | 1.408,27719222 | 0,00000000 | 0,00000000 | 1.408,27719222 | 01/01/2022 |
02/01/2022 | 1.072,54431383 | 1.397,11115728 | 12,12502197 | 1.409,23617925 | 0,00000000 | 0,00000000 | 1.409,23617925 | 02/01/2022 |
03/01/2022 | 1.072,54431383 | 1.397,53737706 | 12,65843796 | 1.410,19581502 | 0,00000000 | 0,00000000 | 1.410,19581502 | 03/01/2022 |
04/01/2022 | 1.072,54431383 | 1.397,96372170 | 13,19237814 | 1.411,15609984 | 0,00000000 | 0,00000000 | 1.411,15609984 | 04/01/2022 |
05/01/2022 | 1.072,54431383 | 1.398,39020507 | 13,72684017 | 1.412,11704524 | 0,00000000 | 0,00000000 | 1.412,11704524 | 05/01/2022 |
06/01/2022 | 1.072,54431383 | 1.398,81682718 | 14,26182859 | 1.413,07865577 | 0,00000000 | 0,00000000 | 1.413,07865577 | 06/01/2022 |
07/01/2022 | 1.072,54431383 | 1.399,24356028 | 14,79734066 | 1.414,04090094 | 0,00000000 | 0,00000000 | 1.414,04090094 | 07/01/2022 |
08/01/2022 | 1.072,54431383 | 1.399,67043211 | 15,33337698 | 1.415,00380909 | 0,00000000 | 0,00000000 | 1.415,00380909 | 08/01/2022 |
09/01/2022 | 1.072,54431383 | 1.400,09744267 | 15,86994070 | 1.415,96738337 | 0,00000000 | 0,00000000 | 1.415,96738337 | 09/01/2022 |
10/01/2022 | 1.072,54431383 | 1.400,52457810 | 16,40702918 | 1.416,93160728 | 0,00000000 | 0,00000000 | 1.416,93160728 | 10/01/2022 |
11/01/2022 | 1.085,10908144 | 1.417,26407611 | 0,53257240 | 1.417,79664851 | 0,00000000 | 0,00000000 | 1.417,79664851 | 11/01/2022 |
12/01/2022 | 1.085,10908144 | 1.417,59662996 | 1,06559462 | 1.418,66222458 | 0,00000000 | 0,00000000 | 1.418,66222458 | 12/01/2022 |
13/01/2022 | 1.085,10908144 | 1.417,92925465 | 1,59906688 | 1.419,52832153 | 0,00000000 | 0,00000000 | 1.419,52832153 | 13/01/2022 |
14/01/2022 | 1.085,10908144 | 1.418,26196436 | 2,13298940 | 1.420,39495376 | 0,00000000 | 0,00000000 | 1.420,39495376 | 14/01/2022 |
15/01/2022 | 1.085,10908144 | 1.418,59474492 | 2,66736383 | 1.421,26210875 | 0,00000000 | 0,00000000 | 1.421,26210875 | 15/01/2022 |
16/01/2022 | 1.085,10908144 | 1.418,92761049 | 3,20219042 | 1.422,12980091 | 0,00000000 | 0,00000000 | 1.422,12980091 | 16/01/2022 |
17/01/2022 | 1.085,10908144 | 1.419,26054691 | 3,73746653 | 1.422,99801344 | 0,00000000 | 0,00000000 | 1.422,99801344 | 17/01/2022 |
18/01/2022 | 1.085,10908144 | 1.419,59356835 | 4,27319667 | 1.423,86676502 | 0,00000000 | 0,00000000 | 1.423,86676502 | 18/01/2022 |
19/01/2022 | 1.085,10908144 | 1.419,92666063 | 4,80937679 | 1.424,73603742 | 0,00000000 | 0,00000000 | 1.424,73603742 | 19/01/2022 |
20/01/2022 | 1.085,10908144 | 1.420,25983793 | 5,34601141 | 1.425,60584934 | 0,00000000 | 0,00000000 | 1.425,60584934 | 20/01/2022 |
21/01/2022 | 1.085,10908144 | 1.420,59308607 | 5,88309788 | 1.426,47618395 | 0,00000000 | 0,00000000 | 1.426,47618395 | 21/01/2022 |
22/01/2022 | 1.085,10908144 | 1.420,92641923 | 6,42063790 | 1.427,34705713 | 0,00000000 | 0,00000000 | 1.427,34705713 | 22/01/2022 |
23/01/2022 | 1.085,10908144 | 1.421,25983741 | 6,95863171 | 1.428,21846912 | 0,00000000 | 0,00000000 | 1.428,21846912 | 23/01/2022 |
24/01/2022 | 1.085,10908144 | 1.421,59332643 | 7,49707804 | 1.429,09040447 | 0,00000000 | 0,00000000 | 1.429,09040447 | 24/01/2022 |
25/01/2022 | 1.085,10908144 | 1.421,92688630 | 8,03597998 | 1.429,96286628 | 0,00000000 | 0,00000000 | 1.429,96286628 | 25/01/2022 |
26/01/2022 | 1.085,10908144 | 1.422,26053119 | 8,57533497 | 1.430,83586616 | 0,00000000 | 0,00000000 | 1.430,83586616 | 26/01/2022 |
27/01/2022 | 1.085,10908144 | 1.422,59426109 | 9,11514611 | 1.431,70940720 | 0,00000000 | 0,00000000 | 1.431,70940720 | 27/01/2022 |
28/01/2022 | 1.085,10908144 | 1.422,92806184 | 9,65541069 | 1.432,58347253 | 0,00000000 | 0,00000000 | 1.432,58347253 | 28/01/2022 |
29/01/2022 | 1.085,10908144 | 1.423,26193343 | 10,19613178 | 1.433,45806521 | 0,00000000 | 0,00000000 | 1.433,45806521 | 29/01/2022 |
30/01/2022 | 1.085,10908144 | 1.423,59589004 | 10,73730686 | 1.434,33319690 | 0,00000000 | 0,00000000 | 1.434,33319690 | 30/01/2022 |
31/01/2022 | 1.085,10908144 | 1.423,92993167 | 11,27893902 | 1.435,20887069 | 0,00000000 | 0,00000000 | 1.435,20887069 | 31/01/2022 |
01/02/2022 | 1.085,10908144 | 1.424,26404414 | 11,82102837 | 1.436,08507251 | 0,00000000 | 0,00000000 | 1.436,08507251 | 01/02/2022 |
02/02/2022 | 1.085,10908144 | 1.424,59824163 | 12,36357243 | 1.436,96181406 | 0,00000000 | 0,00000000 | 1.436,96181406 | 02/02/2022 |
03/02/2022 | 1.085,10908144 | 1.424,93250997 | 12,90657414 | 1.437,83908411 | 0,00000000 | 0,00000000 | 1.437,83908411 | 03/02/2022 |
04/02/2022 | 1.085,10908144 | 1.425,26686332 | 13,45003387 | 1.438,71689719 | 0,00000000 | 0,00000000 | 1.438,71689719 | 04/02/2022 |
05/02/2022 | 1.085,10908144 | 1.425,60128752 | 13,99394886 | 1.439,59523638 | 0,00000000 | 0,00000000 | 1.439,59523638 | 05/02/2022 |
06/02/2022 | 1.085,10908144 | 1.425,93579673 | 14,53832376 | 1.440,47412049 | 0,00000000 | 0,00000000 | 1.440,47412049 | 06/02/2022 |
07/02/2022 | 1.085,10908144 | 1.426,27037679 | 15,08315581 | 1.441,35353260 | 0,00000000 | 0,00000000 | 1.441,35353260 | 07/02/2022 |
08/02/2022 | 1.085,10908144 | 1.426,60504187 | 15,62844539 | 1.442,23348726 | 0,00000000 | 0,00000000 | 1.442,23348726 | 08/02/2022 |
09/02/2022 | 1.085,10908144 | 1.426,93979196 | 16,17419558 | 1.443,11398754 | 0,00000000 | 0,00000000 | 1.443,11398754 | 09/02/2022 |
10/02/2022 | 1.085,10908144 | 1.427,27459873 | 16,72040346 | 1.443,99500219 | 0,00000000 | 0,00000000 | 1.443,99500219 | 10/02/2022 |
11/02/2022 | 1.097,82104426 | 1.444,27276906 | 0,60088246 | 1.444,87365152 | 0,00000000 | 0,00000000 | 1.444,87365152 | 11/02/2022 |
12/02/2022 | 1.097,82104426 | 1.444,55060814 | 1,20224457 | 1.445,75285271 | 0,00000000 | 0,00000000 | 1.445,75285271 | 12/02/2022 |
13/02/2022 | 1.097,82104426 | 1.444,82849054 | 1,80408942 | 1.446,63257996 | 0,00000000 | 0,00000000 | 1.446,63257996 | 13/02/2022 |
14/02/2022 | 1.097,82104426 | 1.445,10643070 | 2,40641724 | 1.447,51284794 | 0,00000000 | 0,00000000 | 1.447,51284794 | 14/02/2022 |
15/02/2022 | 1.097,82104426 | 1.445,38441418 | 3,00922530 | 1.448,39363948 | 0,00000000 | 0,00000000 | 1.448,39363948 | 15/02/2022 |
16/02/2022 | 1.097,82104426 | 1.445,66245541 | 3,61251675 | 1.449,27497216 | 0,00000000 | 0,00000000 | 1.449,27497216 | 16/02/2022 |
17/02/2022 | 1.097,82104426 | 1.445,94055441 | 4,21629035 | 1.450,15684476 | 0,00000000 | 0,00000000 | 1.450,15684476 | 17/02/2022 |
18/02/2022 | 1.097,82104426 | 1.446,21871117 | 4,82054777 | 1.451,03925894 | 0,00000000 | 0,00000000 | 1.451,03925894 | 18/02/2022 |
19/02/2022 | 1.097,82104426 | 1.446,49691125 | 5,42528917 | 1.451,92220042 | 0,00000000 | 0,00000000 | 1.451,92220042 | 19/02/2022 |
20/02/2022 | 1.097,82104426 | 1.446,77516908 | 6,03051336 | 1.452,80568244 | 0,00000000 | 0,00000000 | 1.452,80568244 | 20/02/2022 |
21/02/2022 | 1.097,82104426 | 1.447,05348468 | 6,63622201 | 1.453,68970669 | 0,00000000 | 0,00000000 | 1.453,68970669 | 21/02/2022 |
22/02/2022 | 1.097,82104426 | 1.447,33184360 | 7,24241380 | 1.454,57425740 | 0,00000000 | 0,00000000 | 1.454,57425740 | 22/02/2022 |
23/02/2022 | 1.097,82104426 | 1.447,61027471 | 7,84909201 | 1.455,45936672 | 0,00000000 | 0,00000000 | 1.455,45936672 | 23/02/2022 |
24/02/2022 | 1.097,82104426 | 1.447,88873471 | 8,45625370 | 1.456,34498841 | 0,00000000 | 0,00000000 | 1.456,34498841 | 24/02/2022 |
25/02/2022 | 1.097,82104426 | 1.448,16726690 | 9,06390224 | 1.457,23116914 | 0,00000000 | 0,00000000 | 1.457,23116914 | 25/02/2022 |
26/02/2022 | 1.097,82104426 | 1.448,44584242 | 9,67203477 | 1.458,11787719 | 0,00000000 | 0,00000000 | 1.458,11787719 | 26/02/2022 |
27/02/2022 | 1.097,82104426 | 1.448,72447570 | 10,28065448 | 1.459,00513018 | 0,00000000 | 0,00000000 | 1.459,00513018 | 27/02/2022 |
28/02/2022 | 1.097,82104426 | 1.449,00316673 | 10,88976015 | 1.459,89292688 | 0,00000000 | 0,00000000 | 1.459,89292688 | 28/02/2022 |
01/03/2022 | 1.097,82104426 | 1.449,28190109 | 11,49935333 | 1.460,78125442 | 0,00000000 | 0,00000000 | 1.460,78125442 | 01/03/2022 |
02/03/2022 | 1.097,82104426 | 1.449,56070764 | 12,10943301 | 1.461,67014065 | 0,00000000 | 0,00000000 | 1.461,67014065 | 02/03/2022 |
03/03/2022 | 1.097,82104426 | 1.449,83954308 | 12,71999904 | 1.462,55954212 | 0,00000000 | 0,00000000 | 1.462,55954212 | 03/03/2022 |
04/03/2022 | 1.097,82104426 | 1.450,11845071 | 13,33105347 | 1.463,44950418 | 0,00000000 | 0,00000000 | 1.463,44950418 | 04/03/2022 |
05/03/2022 | 1.097,82104426 | 1.450,39740167 | 13,94259480 | 1.464,33999647 | 0,00000000 | 0,00000000 | 1.464,33999647 | 05/03/2022 |
06/03/2022 | 1.097,82104426 | 1.450,67641038 | 14,55462481 | 1.465,23103519 | 0,00000000 | 0,00000000 | 1.465,23103519 | 06/03/2022 |
07/03/2022 | 1.097,82104426 | 1.450,95547685 | 15,16714375 | 1.466,12262060 | 0,00000000 | 0,00000000 | 1.466,12262060 | 07/03/2022 |
08/03/2022 | 1.097,82104426 | 1.451,23458665 | 15,78015165 | 1.467,01473830 | 0,00000000 | 0,00000000 | 1.467,01473830 | 08/03/2022 |
09/03/2022 | 1.097,82104426 | 1.451,51376864 | 16,39364761 | 1.467,90741625 | 0,00000000 | 0,00000000 | 1.467,90741625 | 09/03/2022 |
10/03/2022 | 1.097,82104426 | 1.451,79299396 | 17,00763442 | 1.468,80062838 | 0,00000000 | 0,00000000 | 1.468,80062838 | 10/03/2022 |
11/03/2022 | 1.110,68192667 | 1.469,27687229 | 0,55211751 | 1.469,82898980 | 0,00000000 | 0,00000000 | 1.469,82898980 | 11/03/2022 |
12/03/2022 | 1.110,68192667 | 1.469,75327777 | 1,10480031 | 1.470,85807808 | 0,00000000 | 0,00000000 | 1.470,85807808 | 12/03/2022 |
13/03/2022 | 1.110,68192667 | 1.470,22983014 | 1,65804875 | 1.471,88787889 | 0,00000000 | 0,00000000 | 1.471,88787889 | 13/03/2022 |
14/03/2022 | 1.110,68192667 | 1.470,70654407 | 2,21186322 | 1.472,91840729 | 0,00000000 | 0,00000000 | 1.472,91840729 | 14/03/2022 |
15/03/2022 | 1.110,68192667 | 1.471,18341957 | 2,76624558 | 1.473,94966515 | 0,00000000 | 0,00000000 | 1.473,94966515 | 15/03/2022 |
16/03/2022 | 1.110,68192667 | 1.471,66044195 | 3,32119619 | 1.474,98163814 | 0,00000000 | 0,00000000 | 1.474,98163814 | 16/03/2022 |
17/03/2022 | 1.110,68192667 | 1.472,13761121 | 3,87671246 | 1.476,01432367 | 0,00000000 | 0,00000000 | 1.476,01432367 | 17/03/2022 |
18/03/2022 | 1.110,68192667 | 1.472,61494204 | 4,43279923 | 1.477,04774127 | 0,00000000 | 0,00000000 | 1.477,04774127 | 18/03/2022 |
19/03/2022 | 1.110,68192667 | 1.473,09243444 | 4,98945246 | 1.478,08188690 | 0,00000000 | 0,00000000 | 1.478,08188690 | 19/03/2022 |
20/03/2022 | 1.110,68192667 | 1.473,57007371 | 5,54667690 | 1.479,11675061 | 0,00000000 | 0,00000000 | 1.479,11675061 | 20/03/2022 |
21/03/2022 | 1.110,68192667 | 1.474,04787456 | 6,10447004 | 1.480,15234460 | 0,00000000 | 0,00000000 | 1.480,15234460 | 21/03/2022 |
22/03/2022 | 1.110,68192667 | 1.474,52582228 | 6,66283366 | 1.481,18865594 | 0,00000000 | 0,00000000 | 1.481,18865594 | 22/03/2022 |
23/03/2022 | 1.110,68192667 | 1.475,00393157 | 7,22176822 | 1.482,22569979 | 0,00000000 | 0,00000000 | 1.482,22569979 | 23/03/2022 |
24/03/2022 | 1.110,68192667 | 1.475,48218775 | 7,78127254 | 1.483,26346029 | 0,00000000 | 0,00000000 | 1.483,26346029 | 24/03/2022 |
25/03/2022 | 1.110,68192667 | 1.475,96060549 | 8,34135003 | 1.484,30195552 | 0,00000000 | 0,00000000 | 1.484,30195552 | 25/03/2022 |
26/03/2022 | 1.110,68192667 | 1.476,43918479 | 8,90199812 | 1.485,34118291 | 0,00000000 | 0,00000000 | 1.485,34118291 | 26/03/2022 |
27/03/2022 | 1.110,68192667 | 1.476,91791098 | 9,46322006 | 1.486,38113104 | 0,00000000 | 0,00000000 | 1.486,38113104 | 27/03/2022 |
28/03/2022 | 1.110,68192667 | 1.477,39678405 | 10,02501327 | 1.487,42179732 | 0,00000000 | 0,00000000 | 1.487,42179732 | 28/03/2022 |
29/03/2022 | 1.110,68192667 | 1.477,87583338 | 10,58738128 | 1.488,46321466 | 0,00000000 | 0,00000000 | 1.488,46321466 | 29/03/2022 |
30/03/2022 | 1.110,68192667 | 1.478,35501489 | 11,15032121 | 1.489,50533610 | 0,00000000 | 0,00000000 | 1.489,50533610 | 30/03/2022 |
31/03/2022 | 1.110,68192667 | 1.478,83437267 | 11,71383671 | 1.490,54820938 | 0,00000000 | 0,00000000 | 1.490,54820938 | 31/03/2022 |
01/04/2022 | 1.110,68192667 | 1.479,31387732 | 12,27792795 | 1.491,59180527 | 0,00000000 | 0,00000000 | 1.491,59180527 | 01/04/2022 |
02/04/2022 | 1.110,68192667 | 1.479,79352885 | 12,84259235 | 1.492,63612120 | 0,00000000 | 0,00000000 | 1.492,63612120 | 02/04/2022 |
03/04/2022 | 1.110,68192667 | 1.480,27334196 | 13,40783336 | 1.493,68117532 | 0,00000000 | 0,00000000 | 1.493,68117532 | 03/04/2022 |
04/04/2022 | 1.110,68192667 | 1.480,75331662 | 13,97365137 | 1.494,72696799 | 0,00000000 | 0,00000000 | 1.494,72696799 | 04/04/2022 |
05/04/2022 | 1.110,68192667 | 1.481,23343817 | 14,54004368 | 1.495,77348185 | 0,00000000 | 0,00000000 | 1.495,77348185 | 05/04/2022 |
06/04/2022 | 1.110,68192667 | 1.481,71372129 | 15,10701524 | 1.496,82073653 | 0,00000000 | 0,00000000 | 1.496,82073653 | 06/04/2022 |
07/04/2022 | 1.110,68192667 | 1.482,19415129 | 15,67456332 | 1.497,86871461 | 0,00000000 | 0,00000000 | 1.497,86871461 | 07/04/2022 |
08/04/2022 | 1.110,68192667 | 1.482,67474285 | 16,24268846 | 1.498,91743131 | 0,00000000 | 0,00000000 | 1.498,91743131 | 08/04/2022 |
09/04/2022 | 1.110,68192667 | 1.483,15549599 | 16,81139401 | 1.499,96689000 | 0,00000000 | 0,00000000 | 1.499,96689000 | 09/04/2022 |
10/04/2022 | 1.110,68192667 | 1.483,63641069 | 17,38067740 | 1.501,01708809 | 0,00000000 | 0,00000000 | 1.501,01708809 | 10/04/2022 |
11/04/2022 | 1.123,69347325 | 1.501,82137807 | 0,58316174 | 1.502,40453981 | 0,00000000 | 0,00000000 | 1.502,40453981 | 11/04/2022 |
12/04/2022 | 1.123,69347325 | 1.502,62610335 | 1,16717534 | 1.503,79327869 | 0,00000000 | 0,00000000 | 1.503,79327869 | 12/04/2022 |
13/04/2022 | 1.123,69347325 | 1.503,43124892 | 1,75204014 | 1.505,18328906 | 0,00000000 | 0,00000000 | 1.505,18328906 | 13/04/2022 |
14/04/2022 | 1.123,69347325 | 1.504,23684479 | 2,33776005 | 1.506,57460484 | 0,00000000 | 0,00000000 | 1.506,57460484 | 14/04/2022 |
15/04/2022 | 1.123,69347325 | 1.505,04286095 | 2,92433289 | 1.507,96719384 | 0,00000000 | 0,00000000 | 1.507,96719384 | 15/04/2022 |
16/04/2022 | 1.123,69347325 | 1.505,84931240 | 3,51176257 | 1.509,36107497 | 0,00000000 | 0,00000000 | 1.509,36107497 | 16/04/2022 |
17/04/2022 | 1.123,69347325 | 1.506,65619914 | 4,10004694 | 1.510,75624608 | 0,00000000 | 0,00000000 | 1.510,75624608 | 17/04/2022 |
18/04/2022 | 1.123,69347325 | 1.507,46350617 | 4,68918984 | 1.512,15269601 | 0,00000000 | 0,00000000 | 1.512,15269601 | 18/04/2022 |
19/04/2022 | 1.123,69347325 | 1.508,27126351 | 5,27919074 | 1.513,55045425 | 0,00000000 | 0,00000000 | 1.513,55045425 | 19/04/2022 |
20/04/2022 | 1.123,69347325 | 1.509,07944113 | 5,87005040 | 1.514,94949153 | 0,00000000 | 0,00000000 | 1.514,94949153 | 20/04/2022 |
21/04/2022 | 1.123,69347325 | 1.509,88805405 | 6,46176976 | 1.516,34982381 | 0,00000000 | 0,00000000 | 1.516,34982381 | 21/04/2022 |
22/04/2022 | 1.123,69347325 | 1.510,69710226 | 7,05435118 | 1.517,75145344 | 0,00000000 | 0,00000000 | 1.517,75145344 | 22/04/2022 |
23/04/2022 | 1.123,69347325 | 1.511,50658576 | 7,64779405 | 1.519,15437981 | 0,00000000 | 0,00000000 | 1.519,15437981 | 23/04/2022 |
24/04/2022 | 1.123,69347325 | 1.512,31648955 | 8,24210067 | 1.520,55859022 | 0,00000000 | 0,00000000 | 1.520,55859022 | 24/04/2022 |
25/04/2022 | 1.123,69347325 | 1.513,12684365 | 8,83727055 | 1.521,96411420 | 0,00000000 | 0,00000000 | 1.521,96411420 | 25/04/2022 |
26/04/2022 | 1.123,69347325 | 1.513,93763304 | 9,43330602 | 1.523,37093906 | 0,00000000 | 0,00000000 | 1.523,37093906 | 26/04/2022 |
27/04/2022 | 1.123,69347325 | 1.514,74884271 | 10,03020786 | 1.524,77905057 | 0,00000000 | 0,00000000 | 1.524,77905057 | 27/04/2022 |
28/04/2022 | 1.123,69347325 | 1.515,56050269 | 10,62797562 | 1.526,18847831 | 0,00000000 | 0,00000000 | 1.526,18847831 | 28/04/2022 |
29/04/2022 | 1.123,69347325 | 1.516,37258296 | 11,22661150 | 1.527,59919446 | 0,00000000 | 0,00000000 | 1.527,59919446 | 29/04/2022 |
30/04/2022 | 1.123,69347325 | 1.517,18509852 | 11,82611647 | 1.529,01121499 | 0,00000000 | 0,00000000 | 1.529,01121499 | 30/04/2022 |
01/05/2022 | 1.123,69347325 | 1.517,99806438 | 12,42649002 | 1.530,42455440 | 0,00000000 | 0,00000000 | 1.530,42455440 | 01/05/2022 |
02/05/2022 | 1.123,69347325 | 1.518,81145053 | 13,02773583 | 1.531,83918636 | 0,00000000 | 0,00000000 | 1.531,83918636 | 02/05/2022 |
03/05/2022 | 1.123,69347325 | 1.519,62528699 | 13,62985351 | 1.533,25514050 | 0,00000000 | 0,00000000 | 1.533,25514050 | 03/05/2022 |
04/05/2022 | 1.123,69347325 | 1.520,43954373 | 14,23284217 | 1.534,67238590 | 0,00000000 | 0,00000000 | 1.534,67238590 | 04/05/2022 |
05/05/2022 | 1.123,69347325 | 1.521,25425077 | 14,83670599 | 1.536,09095676 | 0,00000000 | 0,00000000 | 1.536,09095676 | 05/05/2022 |
06/05/2022 | 1.123,69347325 | 1.522,06939311 | 15,44144422 | 1.537,51083733 | 0,00000000 | 0,00000000 | 1.537,51083733 | 06/05/2022 |
07/05/2022 | 1.123,69347325 | 1.522,88495574 | 16,04705909 | 1.538,93201483 | 0,00000000 | 0,00000000 | 1.538,93201483 | 07/05/2022 |
08/05/2022 | 1.123,69347325 | 1.523,70096867 | 16,65354876 | 1.540,35451743 | 0,00000000 | 0,00000000 | 1.540,35451743 | 08/05/2022 |
09/05/2022 | 1.123,69347325 | 1.524,51741689 | 17,26091701 | 1.541,77833390 | 0,00000000 | 0,00000000 | 1.541,77833390 | 09/05/2022 |
10/05/2022 | 1.123,69347325 | 1.525,33431542 | 17,86916490 | 1.543,20348032 | 0,00000000 | 0,00000000 | 1.543,20348032 | 10/05/2022 |
11/05/2022 | 1.136,85744902 | 1.543,72846271 | 0,58009456 | 1.544,30855727 | 0,00000000 | 0,00000000 | 1.544,30855727 | 11/05/2022 |
12/05/2022 | 1.136,85744902 | 1.544,25364572 | 1,16080156 | 1.545,41444728 | 0,00000000 | 0,00000000 | 1.545,41444728 | 12/05/2022 |
13/05/2022 | 1.136,85744902 | 1.544,77899848 | 1,74212142 | 1.546,52111990 | 0,00000000 | 0,00000000 | 1.546,52111990 | 13/05/2022 |
14/05/2022 | 1.136,85744902 | 1.545,30453642 | 2,32405457 | 1.547,62859099 | 0,00000000 | 0,00000000 | 1.547,62859099 | 14/05/2022 |
15/05/2022 | 1.136,85744902 | 1.545,83024412 | 2,90660296 | 1.548,73684708 | 0,00000000 | 0,00000000 | 1.548,73684708 | 15/05/2022 |
16/05/2022 | 1.136,85744902 | 1.546,35613700 | 3,48976704 | 1.549,84590404 | 0,00000000 | 0,00000000 | 1.549,84590404 | 16/05/2022 |
17/05/2022 | 1.136,85744902 | 1.546,88219964 | 4,07354411 | 1.550,95574375 | 0,00000000 | 0,00000000 | 1.550,95574375 | 17/05/2022 |
18/05/2022 | 1.136,85744902 | 1.547,40844745 | 4,65793927 | 1.552,06638672 | 0,00000000 | 0,00000000 | 1.552,06638672 | 18/05/2022 |
19/05/2022 | 1.136,85744902 | 1.547,93488046 | 5,24294831 | 1.553,17782877 | 0,00000000 | 0,00000000 | 1.553,17782877 | 19/05/2022 |
20/05/2022 | 1.136,85744902 | 1.548,46148321 | 5,82857625 | 1.554,29005946 | 0,00000000 | 0,00000000 | 1.554,29005946 | 20/05/2022 |
21/05/2022 | 1.136,85744902 | 1.548,98827115 | 6,41482048 | 1.555,40309163 | 0,00000000 | 0,00000000 | 1.555,40309163 | 21/05/2022 |
22/05/2022 | 1.136,85744902 | 1.549,51524428 | 7,00168296 | 1.556,51692724 | 0,00000000 | 0,00000000 | 1.556,51692724 | 22/05/2022 |
23/05/2022 | 1.136,85744902 | 1.550,04238715 | 7,58916408 | 1.557,63155123 | 0,00000000 | 0,00000000 | 1.557,63155123 | 23/05/2022 |
24/05/2022 | 1.136,85744902 | 1.550,56969978 | 8,17726268 | 1.558,74696246 | 0,00000000 | 0,00000000 | 1.558,74696246 | 24/05/2022 |
25/05/2022 | 1.136,85744902 | 1.551,09721303 | 8,76598246 | 1.559,86319549 | 0,00000000 | 0,00000000 | 1.559,86319549 | 25/05/2022 |
26/05/2022 | 1.136,85744902 | 1.551,62489603 | 9,35532059 | 1.560,98021662 | 0,00000000 | 0,00000000 | 1.560,98021662 | 26/05/2022 |
27/05/2022 | 1.136,85744902 | 1.552,15274878 | 9,94528059 | 1.562,09802937 | 0,00000000 | 0,00000000 | 1.562,09802937 | 27/05/2022 |
28/05/2022 | 1.136,85744902 | 1.552,68080214 | 10,53585998 | 1.563,21666212 | 0,00000000 | 0,00000000 | 1.563,21666212 | 28/05/2022 |
29/05/2022 | 1.136,85744902 | 1.553,20902526 | 11,12706209 | 1.564,33608735 | 0,00000000 | 0,00000000 | 1.564,33608735 | 29/05/2022 |
30/05/2022 | 1.136,85744902 | 1.553,73741814 | 11,71888424 | 1.565,45630238 | 0,00000000 | 0,00000000 | 1.565,45630238 | 30/05/2022 |
31/05/2022 | 1.136,85744902 | 1.554,26599619 | 12,31133007 | 1.566,57732626 | 0,00000000 | 0,00000000 | 1.566,57732626 | 31/05/2022 |
01/06/2022 | 1.136,85744902 | 1.554,79475943 | 12,90440003 | 1.567,69915946 | 0,00000000 | 0,00000000 | 1.567,69915946 | 01/06/2022 |
02/06/2022 | 1.136,85744902 | 1.555,32370786 | 13,49809143 | 1.568,82179929 | 0,00000000 | 0,00000000 | 1.568,82179929 | 02/06/2022 |
03/06/2022 | 1.136,85744902 | 1.555,85282603 | 14,09240769 | 1.569,94523372 | 0,00000000 | 0,00000000 | 1.569,94523372 | 03/06/2022 |
04/06/2022 | 1.136,85744902 | 1.556,38211396 | 14,68734922 | 1.571,06946318 | 0,00000000 | 0,00000000 | 1.571,06946318 | 04/06/2022 |
05/06/2022 | 1.136,85744902 | 1.556,91160251 | 15,28291363 | 1.572,19451614 | 0,00000000 | 0,00000000 | 1.572,19451614 | 05/06/2022 |
06/06/2022 | 1.136,85744902 | 1.557,44126081 | 15,87910574 | 1.573,32036655 | 0,00000000 | 0,00000000 | 1.573,32036655 | 06/06/2022 |
07/06/2022 | 1.136,85744902 | 1.557,97110429 | 16,47592301 | 1.574,44702730 | 0,00000000 | 0,00000000 | 1.574,44702730 | 07/06/2022 |
08/06/2022 | 1.136,85744902 | 1.558,50111753 | 17,07336571 | 1.575,57448324 | 0,00000000 | 0,00000000 | 1.575,57448324 | 08/06/2022 |
09/06/2022 | 1.136,85744902 | 1.559,03133138 | 17,67143773 | 1.576,70276911 | 0,00000000 | 0,00000000 | 1.576,70276911 | 09/06/2022 |
10/06/2022 | 1.136,85744902 | 1.559,56169955 | 18,27013586 | 1.577,83183541 | 0,00000000 | 0,00000000 | 1.577,83183541 | 10/06/2022 |
11/06/2022 | 1.150,17563967 | 1.578,07846630 | 0,61277260 | 1.578,69123890 | 0,00000000 | 0,00000000 | 1.578,69123890 | 11/06/2022 |
12/06/2022 | 1.150,17563967 | 1.578,32514453 | 1,22597510 | 1.579,55111963 | 0,00000000 | 0,00000000 | 1.579,55111963 | 12/06/2022 |
13/06/2022 | 1.150,17563967 | 1.578,57185431 | 1,83960607 | 1.580,41146038 | 0,00000000 | 0,00000000 | 1.580,41146038 | 13/06/2022 |
14/06/2022 | 1.150,17563967 | 1.578,81861143 | 2,45366884 | 1.581,27228027 | 0,00000000 | 0,00000000 | 1.581,27228027 | 14/06/2022 |
15/06/2022 | 1.150,17563967 | 1.579,06540011 | 3,06816039 | 1.582,13356050 | 0,00000000 | 0,00000000 | 1.582,13356050 | 15/06/2022 |
16/06/2022 | 1.150,17563967 | 1.579,31223612 | 3,68308405 | 1.582,99532017 | 0,00000000 | 0,00000000 | 1.582,99532017 | 16/06/2022 |
17/06/2022 | 1.150,17563967 | 1.579,55910369 | 4,29843681 | 1.583,85754050 | 0,00000000 | 0,00000000 | 1.583,85754050 | 17/06/2022 |
18/06/2022 | 1.150,17563967 | 1.579,80600282 | 4,91422196 | 1.584,72022478 | 0,00000000 | 0,00000000 | 1.584,72022478 | 18/06/2022 |
19/06/2022 | 1.150,17563967 | 1.580,05294928 | 5,53043813 | 1.585,58338741 | 0,00000000 | 0,00000000 | 1.585,58338741 | 19/06/2022 |
20/06/2022 | 1.150,17563967 | 1.580,29994308 | 6,14708548 | 1.586,44702856 | 0,00000000 | 0,00000000 | 1.586,44702856 | 20/06/2022 |
21/06/2022 | 1.150,17563967 | 1.580,54696843 | 6,76416412 | 1.587,31113255 | 0,00000000 | 0,00000000 | 1.587,31113255 | 21/06/2022 |
22/06/2022 | 1.150,17563967 | 1.580,79402534 | 7,38167578 | 1.588,17570112 | 0,00000000 | 0,00000000 | 1.588,17570112 | 22/06/2022 |
23/06/2022 | 1.150,17563967 | 1.581,04112958 | 7,99961909 | 1.589,04074867 | 0,00000000 | 0,00000000 | 1.589,04074867 | 23/06/2022 |
24/06/2022 | 1.150,17563967 | 1.581,28826538 | 8,61799574 | 1.589,90626112 | 0,00000000 | 0,00000000 | 1.589,90626112 | 24/06/2022 |
25/06/2022 | 1.150,17563967 | 1.581,53544852 | 9,23680437 | 1.590,77225289 | 0,00000000 | 0,00000000 | 1.590,77225289 | 25/06/2022 |
26/06/2022 | 1.150,17563967 | 1.581,78266321 | 9,85604664 | 1.591,63870985 | 0,00000000 | 0,00000000 | 1.591,63870985 | 26/06/2022 |
27/06/2022 | 1.150,17563967 | 1.582,02990946 | 10,47572270 | 1.592,50563216 | 0,00000000 | 0,00000000 | 1.592,50563216 | 27/06/2022 |
28/06/2022 | 1.150,17563967 | 1.582,27720304 | 11,09583122 | 1.593,37303426 | 0,00000000 | 0,00000000 | 1.593,37303426 | 28/06/2022 |
29/06/2022 | 1.150,17563967 | 1.582,52454396 | 11,71637396 | 1.594,24091792 | 0,00000000 | 0,00000000 | 1.594,24091792 | 29/06/2022 |
30/06/2022 | 1.150,17563967 | 1.582,77191643 | 12,33735096 | 1.595,10926739 | 0,00000000 | 0,00000000 | 1.595,10926739 | 30/06/2022 |
01/07/2022 | 1.150,17563967 | 1.583,01932047 | 12,95876079 | 1.595,97808126 | 0,00000000 | 0,00000000 | 1.595,97808126 | 01/07/2022 |
02/07/2022 | 1.150,17563967 | 1.583,26677183 | 13,58060689 | 1.596,84737872 | 0,00000000 | 0,00000000 | 1.596,84737872 | 02/07/2022 |
03/07/2022 | 1.150,17563967 | 1.583,51425476 | 14,20288772 | 1.597,71714248 | 0,00000000 | 0,00000000 | 1.597,71714248 | 03/07/2022 |
04/07/2022 | 1.150,17563967 | 1.583,76178501 | 14,82560198 | 1.598,58738699 | 0,00000000 | 0,00000000 | 1.598,58738699 | 04/07/2022 |
05/07/2022 | 1.150,17563967 | 1.584,00934683 | 15,44875287 | 1.599,45809970 | 0,00000000 | 0,00000000 | 1.599,45809970 | 05/07/2022 |
06/07/2022 | 1.150,17563967 | 1.584,25694020 | 16,07233893 | 1.600,32927913 | 0,00000000 | 0,00000000 | 1.600,32927913 | 06/07/2022 |
07/07/2022 | 1.150,17563967 | 1.584,50459669 | 16,69636225 | 1.601,20095894 | 0,00000000 | 0,00000000 | 1.601,20095894 | 07/07/2022 |
08/07/2022 | 1.150,17563967 | 1.584,75226895 | 17,32081933 | 1.602,07308828 | 0,00000000 | 0,00000000 | 1.602,07308828 | 08/07/2022 |
09/07/2022 | 1.150,17563967 | 1.584,99998855 | 17,94571381 | 1.602,94570236 | 0,00000000 | 0,00000000 | 1.602,94570236 | 09/07/2022 |
10/07/2022 | 1.150,17563967 | 1.585,24773970 | 18,57104569 | 1.603,81878539 | 0,00000000 | 0,00000000 | 1.603,81878539 | 10/07/2022 |
11/07/2022 | 1.163,64985182 | 1.604,16431210 | 0,60280484 | 1.604,76711694 | 0,00000000 | 0,00000000 | 1.604,76711694 | 11/07/2022 |
12/07/2022 | 1.163,64985182 | 1.604,50993505 | 1,20609567 | 1.605,71603072 | 0,00000000 | 0,00000000 | 1.605,71603072 | 12/07/2022 |
13/07/2022 | 1.163,64985182 | 1.604,85562215 | 1,80987271 | 1.606,66549486 | 0,00000000 | 0,00000000 | 1.606,66549486 | 13/07/2022 |
14/07/2022 | 1.163,64985182 | 1.605,20138945 | 2,41413620 | 1.607,61552565 | 0,00000000 | 0,00000000 | 1.607,61552565 | 14/07/2022 |
15/07/2022 | 1.163,64985182 | 1.605,54723693 | 3,01888799 | 1.608,56612492 | 0,00000000 | 0,00000000 | 1.608,56612492 | 15/07/2022 |
16/07/2022 | 1.163,64985182 | 1.605,89314856 | 3,62412826 | 1.609,51727682 | 0,00000000 | 0,00000000 | 1.609,51727682 | 16/07/2022 |
17/07/2022 | 1.163,64985182 | 1.606,23914039 | 4,22985408 | 1.610,46899447 | 0,00000000 | 0,00000000 | 1.610,46899447 | 17/07/2022 |
18/07/2022 | 1.163,64985182 | 1.606,58519637 | 4,83607046 | 1.611,42126683 | 0,00000000 | 0,00000000 | 1.611,42126683 | 18/07/2022 |
19/07/2022 | 1.163,64985182 | 1.606,93133254 | 5,44277283 | 1.612,37410537 | 0,00000000 | 0,00000000 | 1.612,37410537 | 19/07/2022 |
20/07/2022 | 1.163,64985182 | 1.607,27754890 | 6,04996628 | 1.613,32751518 | 0,00000000 | 0,00000000 | 1.613,32751518 | 20/07/2022 |
21/07/2022 | 1.163,64985182 | 1.607,62384545 | 6,65764780 | 1.614,28149325 | 0,00000000 | 0,00000000 | 1.614,28149325 | 21/07/2022 |
22/07/2022 | 1.163,64985182 | 1.607,97020616 | 7,26581919 | 1.615,23602535 | 0,00000000 | 0,00000000 | 1.615,23602535 | 22/07/2022 |
23/07/2022 | 1.163,64985182 | 1.608,31663102 | 7,87448066 | 1.616,19111168 | 0,00000000 | 0,00000000 | 1.616,19111168 | 23/07/2022 |
24/07/2022 | 1.163,64985182 | 1.608,66315210 | 8,48363099 | 1.617,14678309 | 0,00000000 | 0,00000000 | 1.617,14678309 | 24/07/2022 |
25/07/2022 | 1.163,64985182 | 1.609,00973734 | 9,09327347 | 1.618,10301081 | 0,00000000 | 0,00000000 | 1.618,10301081 | 25/07/2022 |
26/07/2022 | 1.163,64985182 | 1.609,35640277 | 9,70340521 | 1.619,05980798 | 0,00000000 | 0,00000000 | 1.619,05980798 | 26/07/2022 |
27/07/2022 | 1.163,64985182 | 1.609,70313236 | 10,31402955 | 1.620,01716191 | 0,00000000 | 0,00000000 | 1.620,01716191 | 27/07/2022 |
28/07/2022 | 1.163,64985182 | 1.610,04994213 | 10,92514361 | 1.620,97508574 | 0,00000000 | 0,00000000 | 1.620,97508574 | 28/07/2022 |
29/07/2022 | 1.163,64985182 | 1.610,39683210 | 11,53675085 | 1.621,93358295 | 0,00000000 | 0,00000000 | 1.621,93358295 | 29/07/2022 |
30/07/2022 | 1.163,64985182 | 1.610,74378621 | 12,14884816 | 1.622,89263437 | 0,00000000 | 0,00000000 | 1.622,89263437 | 30/07/2022 |
31/07/2022 | 1.163,64985182 | 1.611,09082052 | 12,76143911 | 1.623,85225963 | 0,00000000 | 0,00000000 | 1.623,85225963 | 31/07/2022 |
01/08/2022 | 1.163,64985182 | 1.611,43793502 | 13,37452394 | 1.624,81245896 | 0,00000000 | 0,00000000 | 1.624,81245896 | 01/08/2022 |
02/08/2022 | 1.163,64985182 | 1.611,78511367 | 13,98809953 | 1.625,77321320 | 0,00000000 | 0,00000000 | 1.625,77321320 | 02/08/2022 |
03/08/2022 | 1.163,64985182 | 1.612,13237252 | 14,60216947 | 1.626,73454199 | 0,00000000 | 0,00000000 | 1.626,73454199 | 03/08/2022 |
04/08/2022 | 1.163,64985182 | 1.612,47971155 | 15,21673400 | 1.627,69644555 | 0,00000000 | 0,00000000 | 1.627,69644555 | 04/08/2022 |
05/08/2022 | 1.163,64985182 | 1.612,82711474 | 15,83178997 | 1.628,65890471 | 0,00000000 | 0,00000000 | 1.628,65890471 | 05/08/2022 |
06/08/2022 | 1.163,64985182 | 1.613,17459812 | 16,44734262 | 1.629,62194074 | 0,00000000 | 0,00000000 | 1.629,62194074 | 06/08/2022 |
07/08/2022 | 1.163,64985182 | 1.613,52216169 | 17,06338894 | 1.630,58555063 | 0,00000000 | 0,00000000 | 1.630,58555063 | 07/08/2022 |
08/08/2022 | 1.163,64985182 | 1.613,86978941 | 17,67992901 | 1.631,54971842 | 0,00000000 | 0,00000000 | 1.631,54971842 | 08/08/2022 |
09/08/2022 | 1.163,64985182 | 1.614,21749732 | 18,29696646 | 1.632,51446378 | 0,00000000 | 0,00000000 | 1.632,51446378 | 09/08/2022 |
10/08/2022 | 1.163,64985182 | 1.614,56528542 | 18,91449830 | 1.633,47978372 | 0,00000000 | 0,00000000 | 1.633,47978372 | 10/08/2022 |
11/08/2022 | 1.177,02280527 | 1.633,12027115 | 0,61368576 | 1.633,73395691 | 0,00000000 | 0,00000000 | 1.633,73395691 | 11/08/2022 |
12/08/2022 | 1.176,50477399 | 1.632,76085659 | 1,22733164 | 1.633,98818823 | 0,00000000 | 0,00000000 | 1.633,98818823 | 12/08/2022 |
13/08/2022 | 1.175,72816318 | 1.632,40152371 | 1,84093755 | 1.634,24246126 | 0,00000000 | 0,00000000 | 1.634,24246126 | 13/08/2022 |
14/08/2022 | 1.174,69347536 | 1.632,04225617 | 2,45450342 | 1.634,49675959 | 0,00000000 | 0,00000000 | 1.634,49675959 | 14/08/2022 |
15/08/2022 | 1.173,40139476 | 1.631,68307030 | 3,06803083 | 1.634,75110113 | 0,00000000 | 0,00000000 | 1.634,75110113 | 15/08/2022 |
16/08/2022 | 1.171,85277480 | 1.631,32396610 | 3,68151972 | 1.635,00548582 | 0,00000000 | 0,00000000 | 1.635,00548582 | 16/08/2022 |
17/08/2022 | 1.170,04863714 | 1.630,96494358 | 4,29496677 | 1.635,25991035 | 0,00000000 | 0,00000000 | 1.635,25991035 | 17/08/2022 |
18/08/2022 | 1.167,99017057 | 1.630,60600273 | 4,90837681 | 1.635,51437954 | 0,00000000 | 0,00000000 | 1.635,51437954 | 18/08/2022 |
19/08/2022 | 1.165,67872970 | 1.630,24714356 | 5,52174489 | 1.635,76888845 | 0,00000000 | 0,00000000 | 1.635,76888845 | 19/08/2022 |
20/08/2022 | 1.163,11582181 | 1.629,88834972 | 6,13507577 | 1.636,02342549 | 0,00000000 | 0,00000000 | 1.636,02342549 | 20/08/2022 |
21/08/2022 | 1.160,30312860 | 1.629,52963756 | 6,74836619 | 1.636,27800375 | 0,00000000 | 0,00000000 | 1.636,27800375 | 21/08/2022 |
22/08/2022 | 1.157,24250421 | 1.629,17102341 | 7,36161780 | 1.636,53264121 | 0,00000000 | 0,00000000 | 1.636,53264121 | 22/08/2022 |
23/08/2022 | 1.153,93593834 | 1.628,81247460 | 7,97483038 | 1.636,78730498 | 0,00000000 | 0,00000000 | 1.636,78730498 | 23/08/2022 |
24/08/2022 | 1.150,38557748 | 1.628,45399113 | 8,58800223 | 1.637,04199336 | 0,00000000 | 0,00000000 | 1.637,04199336 | 24/08/2022 |
25/08/2022 | 1.146,59374556 | 1.628,09560566 | 9,20113672 | 1.637,29674238 | 0,00000000 | 0,00000000 | 1.637,29674238 | 25/08/2022 |
26/08/2022 | 1.142,56289524 | 1.627,73728554 | 9,81423035 | 1.637,55151589 | 0,00000000 | 0,00000000 | 1.637,55151589 | 26/08/2022 |
27/08/2022 | 1.138,29565133 | 1.627,37906342 | 10,42728651 | 1.637,80634993 | 0,00000000 | 0,00000000 | 1.637,80634993 | 27/08/2022 |
28/08/2022 | 1.133,79476202 | 1.627,02090664 | 11,04030167 | 1.638,06120831 | 0,00000000 | 0,00000000 | 1.638,06120831 | 28/08/2022 |
29/08/2022 | 1.129,06313035 | 1.626,66283154 | 11,65327913 | 1.638,31611067 | 0,00000000 | 0,00000000 | 1.638,31611067 | 29/08/2022 |
30/08/2022 | 1.124,10378829 | 1.626,30482177 | 12,26621546 | 1.638,57103723 | 0,00000000 | 0,00000000 | 1.638,57103723 | 30/08/2022 |
31/08/2022 | 1.118,91992746 | 1.625,94691002 | 12,87911409 | 1.638,82602411 | 0,00000000 | 0,00000000 | 1.638,82602411 | 31/08/2022 |
01/09/2022 | 1.113,51485048 | 1.625,58906360 | 13,49197470 | 1.639,08103830 | 0,00000000 | 0,00000000 | 1.639,08103830 | 01/09/2022 |
02/09/2022 | 1.107,89200135 | 1.625,23129886 | 14,10479410 | 1.639,33609296 | 0,00000000 | 0,00000000 | 1.639,33609296 | 02/09/2022 |
03/09/2022 | 1.102,05495047 | 1.624,87361579 | 14,71757550 | 1.639,59119129 | 0,00000000 | 0,00000000 | 1.639,59119129 | 03/09/2022 |
04/09/2022 | 1.096,00739086 | 1.624,51601440 | 15,33031882 | 1.639,84633322 | 0,00000000 | 0,00000000 | 1.639,84633322 | 04/09/2022 |
05/09/2022 | 1.089,75313428 | 1.624,15849468 | 15,94302076 | 1.640,10151544 | 0,00000000 | 0,00000000 | 1.640,10151544 | 05/09/2022 |
06/09/2022 | 1.083,29609631 | 1.623,80104030 | 16,55568596 | 1.640,35672626 | 0,00000000 | 0,00000000 | 1.640,35672626 | 06/09/2022 |
07/09/2022 | 1.076,64032509 | 1.623,44368392 | 17,16831145 | 1.640,61199537 | 0,00000000 | 0,00000000 | 1.640,61199537 | 07/09/2022 |
08/09/2022 | 1.069,78995339 | 1.623,08639289 | 17,78089682 | 1.640,86728971 | 0,00000000 | 0,00000000 | 1.640,86728971 | 08/09/2022 |
09/09/2022 | 1.062,74922709 | 1.622,72918353 | 18,39344543 | 1.641,12262896 | 0,00000000 | 0,00000000 | 1.641,12262896 | 09/09/2022 |
10/09/2022 | 1.055,52247920 | 1.622,37203951 | 19,00595378 | 1.641,37799329 | 0,00000000 | 0,00000000 | 1.641,37799329 | 10/09/2022 |
11/09/2022 | 1.067,75947731 | 1.641,18069965 | 0,63727538 | 1.641,81797503 | 0,00000000 | 0,00000000 | 1.641,81797503 | 11/09/2022 |
12/09/2022 | 1.067,50280928 | 1.640,98343884 | 1,27464537 | 1.642,25808421 | 0,00000000 | 0,00000000 | 1.642,25808421 | 12/09/2022 |
13/09/2022 | 1.067,11793181 | 1.640,78621086 | 1,91210825 | 1.642,69831911 | 0,00000000 | 0,00000000 | 1.642,69831911 | 13/09/2022 |
14/09/2022 | 1.066,60497889 | 1.640,58899930 | 2,54966725 | 1.643,13866655 | 0,00000000 | 0,00000000 | 1.643,13866655 | 14/09/2022 |
15/09/2022 | 1.065,96413062 | 1.640,39180415 | 3,18731900 | 1.643,57912315 | 0,00000000 | 0,00000000 | 1.643,57912315 | 15/09/2022 |
16/09/2022 | 1.065,19562378 | 1.640,19464182 | 3,82506676 | 1.644,01970858 | 0,00000000 | 0,00000000 | 1.644,01970858 | 16/09/2022 |
17/09/2022 | 1.064,29973034 | 1.639,99749591 | 4,46290714 | 1.644,46040305 | 0,00000000 | 0,00000000 | 1.644,46040305 | 17/09/2022 |
18/09/2022 | 1.063,27677865 | 1.639,80038283 | 5,10084342 | 1.644,90122625 | 0,00000000 | 0,00000000 | 1.644,90122625 | 18/09/2022 |
19/09/2022 | 1.062,12713189 | 1.639,60328616 | 5,73887383 | 1.645,34215999 | 0,00000000 | 0,00000000 | 1.645,34215999 | 19/09/2022 |
20/09/2022 | 1.060,85120918 | 1.639,40622232 | 6,37699839 | 1.645,78322071 | 0,00000000 | 0,00000000 | 1.645,78322071 | 20/09/2022 |
21/09/2022 | 1.059,44946404 | 1.639,20917489 | 7,01521695 | 1.646,22439184 | 0,00000000 | 0,00000000 | 1.646,22439184 | 21/09/2022 |
22/09/2022 | 1.057,92240536 | 1.639,01216029 | 7,65353118 | 1.646,66569147 | 0,00000000 | 0,00000000 | 1.646,66569147 | 22/09/2022 |
23/09/2022 | 1.056,27056531 | 1.638,81514569 | 8,29193921 | 1.647,10708490 | 0,00000000 | 0,00000000 | 1.647,10708490 | 23/09/2022 |
24/09/2022 | 1.054,49455198 | 1.638,61818033 | 8,93044286 | 1.647,54862319 | 0,00000000 | 0,00000000 | 1.647,54862319 | 24/09/2022 |
25/09/2022 | 1.052,59499603 | 1.638,42123138 | 9,56904027 | 1.647,99027165 | 0,00000000 | 0,00000000 | 1.647,99027165 | 25/09/2022 |
26/09/2022 | 1.050,57257158 | 1.638,22429885 | 10,20773301 | 1.648,43203186 | 0,00000000 | 0,00000000 | 1.648,43203186 | 26/09/2022 |
27/09/2022 | 1.048,42800627 | 1.638,02739915 | 10,84652111 | 1.648,87392026 | 0,00000000 | 0,00000000 | 1.648,87392026 | 27/09/2022 |
28/09/2022 | 1.046,16205978 | 1.637,83051586 | 11,48540277 | 1.649,31591863 | 0,00000000 | 0,00000000 | 1.649,31591863 | 28/09/2022 |
29/09/2022 | 1.043,77554442 | 1.637,63366539 | 12,12437969 | 1.649,75804508 | 0,00000000 | 0,00000000 | 1.649,75804508 | 29/09/2022 |
30/09/2022 | 1.041,26930364 | 1.637,43683134 | 12,76345167 | 1.650,20028301 | 0,00000000 | 0,00000000 | 1.650,20028301 | 30/09/2022 |
01/10/2022 | 1.038,64422207 | 1.637,24001371 | 13,40261702 | 1.650,64263073 | 0,00000000 | 0,00000000 | 1.650,64263073 | 01/10/2022 |
02/10/2022 | 1.035,90123538 | 1.637,04322890 | 14,04187908 | 1.651,08510798 | 0,00000000 | 0,00000000 | 1.651,08510798 | 02/10/2022 |
03/10/2022 | 1.033,04130889 | 1.636,84646051 | 14,68123601 | 1.651,52769652 | 0,00000000 | 0,00000000 | 1.651,52769652 | 03/10/2022 |
04/10/2022 | 1.030,06545778 | 1.636,64972494 | 15,32068625 | 1.651,97041119 | 0,00000000 | 0,00000000 | 1.651,97041119 | 04/10/2022 |
05/10/2022 | 1.026,97473607 | 1.636,45302220 | 15,96023304 | 1.652,41325524 | 0,00000000 | 0,00000000 | 1.652,41325524 | 05/10/2022 |
06/10/2022 | 1.023,77021545 | 1.636,25631946 | 16,59987435 | 1.652,85619381 | 0,00000000 | 0,00000000 | 1.652,85619381 | 06/10/2022 |
07/10/2022 | 1.020,45302591 | 1.636,05964955 | 17,23961207 | 1.653,29926162 | 0,00000000 | 0,00000000 | 1.653,29926162 | 07/10/2022 |
08/10/2022 | 1.017,02433435 | 1.635,86301247 | 17,87944289 | 1.653,74245536 | 0,00000000 | 0,00000000 | 1.653,74245536 | 08/10/2022 |
09/10/2022 | 1.013,48533375 | 1.635,66639180 | 18,51936982 | 1.654,18576162 | 0,00000000 | 0,00000000 | 1.654,18576162 | 09/10/2022 |
10/10/2022 | 1.009,83725275 | 1.635,46978754 | 19,15939281 | 1.654,62918035 | 0,00000000 | 0,00000000 | 1.654,62918035 | 10/10/2022 |
11/10/2022 | 1.021,57168210 | 1.654,47414159 | 0,62171002 | 1.655,09585161 | 0,00000000 | 0,00000000 | 1.655,09585161 | 11/10/2022 |
12/10/2022 | 1.021,38025999 | 1.654,31913593 | 1,24353680 | 1.655,56267273 | 0,00000000 | 0,00000000 | 1.655,56267273 | 12/10/2022 |
13/10/2022 | 1.021,09320106 | 1.654,16414681 | 1,86548030 | 1.656,02962711 | 0,00000000 | 0,00000000 | 1.656,02962711 | 13/10/2022 |
14/10/2022 | 1.020,71057701 | 1.654,00915770 | 2,48754045 | 1.656,49669815 | 0,00000000 | 0,00000000 | 1.656,49669815 | 14/10/2022 |
15/10/2022 | 1.020,23250679 | 1.653,85420168 | 3,10971890 | 1.656,96392058 | 0,00000000 | 0,00000000 | 1.656,96392058 | 15/10/2022 |
16/10/2022 | 1.019,65911571 | 1.653,69924565 | 3,73201553 | 1.657,43126118 | 0,00000000 | 0,00000000 | 1.657,43126118 | 16/10/2022 |
17/10/2022 | 1.018,99056601 | 1.653,54430618 | 4,35442704 | 1.657,89873322 | 0,00000000 | 0,00000000 | 1.657,89873322 | 17/10/2022 |
18/10/2022 | 1.018,22704656 | 1.653,38938325 | 4,97695831 | 1.658,36634156 | 0,00000000 | 0,00000000 | 1.658,36634156 | 18/10/2022 |
19/10/2022 | 1.017,36877280 | 1.653,23447686 | 5,59960436 | 1.658,83408122 | 0,00000000 | 0,00000000 | 1.658,83408122 | 19/10/2022 |
20/10/2022 | 1.016,41597642 | 1.653,07957048 | 6,22237003 | 1.659,30194051 | 0,00000000 | 0,00000000 | 1.659,30194051 | 20/10/2022 |
21/10/2022 | 1.015,36893583 | 1.652,92469719 | 6,84525208 | 1.659,76994927 | 0,00000000 | 0,00000000 | 1.659,76994927 | 21/10/2022 |
22/10/2022 | 1.014,22794544 | 1.652,76984044 | 7,46825207 | 1.660,23809251 | 0,00000000 | 0,00000000 | 1.660,23809251 | 22/10/2022 |
23/10/2022 | 1.012,99331561 | 1.652,61498370 | 8,09136987 | 1.660,70635357 | 0,00000000 | 0,00000000 | 1.660,70635357 | 23/10/2022 |
24/10/2022 | 1.011,66539280 | 1.652,46014350 | 8,71460384 | 1.661,17474734 | 0,00000000 | 0,00000000 | 1.661,17474734 | 24/10/2022 |
25/10/2022 | 1.010,24454922 | 1.652,30531985 | 9,33795725 | 1.661,64327710 | 0,00000000 | 0,00000000 | 1.661,64327710 | 25/10/2022 |
26/10/2022 | 1.008,73118268 | 1.652,15051274 | 9,96142673 | 1.662,11193947 | 0,00000000 | 0,00000000 | 1.662,11193947 | 26/10/2022 |
27/10/2022 | 1.007,12571639 | 1.651,99572218 | 10,58501556 | 1.662,58073774 | 0,00000000 | 0,00000000 | 1.662,58073774 | 27/10/2022 |
28/10/2022 | 1.005,42859877 | 1.651,84094817 | 11,20872037 | 1.663,04966854 | 0,00000000 | 0,00000000 | 1.663,04966854 | 28/10/2022 |
29/10/2022 | 1.003,64030324 | 1.651,68619070 | 11,83254443 | 1.663,51873513 | 0,00000000 | 0,00000000 | 1.663,51873513 | 29/10/2022 |
30/10/2022 | 1.001,76131797 | 1.651,53143323 | 12,45648425 | 1.663,98791748 | 0,00000000 | 0,00000000 | 1.663,98791748 | 30/10/2022 |
31/10/2022 | 999,79216576 | 1.651,37669231 | 13,08054322 | 1.664,45723553 | 0,00000000 | 0,00000000 | 1.664,45723553 | 31/10/2022 |
01/11/2022 | 997,73340373 | 1.651,22198448 | 13,70472140 | 1.664,92670588 | 0,00000000 | 0,00000000 | 1.664,92670588 | 01/11/2022 |
02/11/2022 | 995,58559300 | 1.651,06727665 | 14,32901520 | 1.665,39629185 | 0,00000000 | 0,00000000 | 1.665,39629185 | 02/11/2022 |
03/11/2022 | 993,34932855 | 1.650,91258537 | 14,95342800 | 1.665,86601337 | 0,00000000 | 0,00000000 | 1.665,86601337 | 03/11/2022 |
04/11/2022 | 991,02522885 | 1.650,75791064 | 15,57795974 | 1.666,33587038 | 0,00000000 | 0,00000000 | 1.666,33587038 | 04/11/2022 |
05/11/2022 | 988,61393563 | 1.650,60325245 | 16,20260708 | 1.666,80585953 | 0,00000000 | 0,00000000 | 1.666,80585953 | 05/11/2022 |
06/11/2022 | 986,11610366 | 1.650,44859426 | 16,82737475 | 1.667,27596901 | 0,00000000 | 0,00000000 | 1.667,27596901 | 06/11/2022 |
07/11/2022 | 983,53243016 | 1.650,29396916 | 17,45225974 | 1.667,74622890 | 0,00000000 | 0,00000000 | 1.667,74622890 | 07/11/2022 |
08/11/2022 | 980,86361491 | 1.650,13934406 | 18,07726166 | 1.668,21660572 | 0,00000000 | 0,00000000 | 1.668,21660572 | 08/11/2022 |
09/11/2022 | 978,11038959 | 1.649,98473551 | 18,70238392 | 1.668,68711943 | 0,00000000 | 0,00000000 | 1.668,68711943 | 09/11/2022 |
10/11/2022 | 975,27350755 | 1.649,83014351 | 19,32762319 | 1.669,15776670 | 0,00000000 | 0,00000000 | 1.669,15776670 | 10/11/2022 |
11/11/2022 | 986,69875574 | 1.669,48513861 | 0,64826608 | 1.670,13340469 | 0,00000000 | 0,00000000 | 1.670,13340469 | 11/11/2022 |
12/11/2022 | 986,69875574 | 1.669,81257729 | 1,29703860 | 1.671,10961589 | 0,00000000 | 0,00000000 | 1.671,10961589 | 12/11/2022 |
13/11/2022 | 986,69875574 | 1.670,14008273 | 1,94631611 | 1.672,08639884 | 0,00000000 | 0,00000000 | 1.672,08639884 | 13/11/2022 |
14/11/2022 | 986,69875574 | 1.670,46765494 | 2,59610218 | 1.673,06375712 | 0,00000000 | 0,00000000 | 1.673,06375712 | 14/11/2022 |
15/11/2022 | 986,69875574 | 1.670,79529392 | 3,24639368 | 1.674,04168760 | 0,00000000 | 0,00000000 | 1.674,04168760 | 15/11/2022 |
16/11/2022 | 986,69875574 | 1.671,12299967 | 3,89719419 | 1.675,02019386 | 0,00000000 | 0,00000000 | 1.675,02019386 | 16/11/2022 |
17/11/2022 | 986,69875574 | 1.671,45075549 | 4,54850055 | 1.675,99925604 | 0,00000000 | 0,00000000 | 1.675,99925604 | 17/11/2022 |
18/11/2022 | 986,69875574 | 1.671,77857807 | 5,20031636 | 1.676,97889443 | 0,00000000 | 0,00000000 | 1.676,97889443 | 18/11/2022 |
19/11/2022 | 986,69875574 | 1.672,10648411 | 5,85264023 | 1.677,95912434 | 0,00000000 | 0,00000000 | 1.677,95912434 | 19/11/2022 |
20/11/2022 | 986,69875574 | 1.672,43444023 | 6,50547227 | 1.678,93991250 | 0,00000000 | 0,00000000 | 1.678,93991250 | 20/11/2022 |
21/11/2022 | 986,69875574 | 1.672,76244642 | 7,15881271 | 1.679,92125913 | 0,00000000 | 0,00000000 | 1.679,92125913 | 21/11/2022 |
22/11/2022 | 986,69875574 | 1.673,09053608 | 7,81266356 | 1.680,90319964 | 0,00000000 | 0,00000000 | 1.680,90319964 | 22/11/2022 |
23/11/2022 | 986,69875574 | 1.673,41869249 | 8,46702333 | 1.681,88571582 | 0,00000000 | 0,00000000 | 1.681,88571582 | 23/11/2022 |
24/11/2022 | 986,69875574 | 1.673,74689898 | 9,12189381 | 1.682,86879279 | 0,00000000 | 0,00000000 | 1.682,86879279 | 24/11/2022 |
25/11/2022 | 986,69875574 | 1.674,07518893 | 9,77727375 | 1.683,85246268 | 0,00000000 | 0,00000000 | 1.683,85246268 | 25/11/2022 |
26/11/2022 | 986,69875574 | 1.674,40352896 | 10,43316485 | 1.684,83669381 | 0,00000000 | 0,00000000 | 1.684,83669381 | 26/11/2022 |
27/11/2022 | 986,69875574 | 1.674,73193575 | 11,08956743 | 1.685,82150318 | 0,00000000 | 0,00000000 | 1.685,82150318 | 27/11/2022 |
28/11/2022 | 986,69875574 | 1.675,06040931 | 11,74648004 | 1.686,80688935 | 0,00000000 | 0,00000000 | 1.686,80688935 | 28/11/2022 |
29/11/2022 | 986,69875574 | 1.675,38893294 | 12,40390447 | 1.687,79283741 | 0,00000000 | 0,00000000 | 1.687,79283741 | 29/11/2022 |
30/11/2022 | 986,69875574 | 1.675,71754003 | 13,06184118 | 1.688,77938121 | 0,00000000 | 0,00000000 | 1.688,77938121 | 30/11/2022 |
01/12/2022 | 986,69875574 | 1.676,04619719 | 13,72028847 | 1.689,76648566 | 0,00000000 | 0,00000000 | 1.689,76648566 | 01/12/2022 |
02/12/2022 | 986,69875574 | 1.676,37493781 | 14,37925019 | 1.690,75418800 | 0,00000000 | 0,00000000 | 1.690,75418800 | 02/12/2022 |
03/12/2022 | 986,69875574 | 1.676,70372851 | 15,03872461 | 1.691,74245312 | 0,00000000 | 0,00000000 | 1.691,74245312 | 03/12/2022 |
04/12/2022 | 986,69875574 | 1.677,03258597 | 15,69871042 | 1.692,73129639 | 0,00000000 | 0,00000000 | 1.692,73129639 | 04/12/2022 |
05/12/2022 | 986,69875574 | 1.677,36151020 | 16,35921119 | 1.693,72072139 | 0,00000000 | 0,00000000 | 1.693,72072139 | 05/12/2022 |
06/12/2022 | 986,69875574 | 1.677,69050120 | 17,02022549 | 1.694,71072669 | 0,00000000 | 0,00000000 | 1.694,71072669 | 06/12/2022 |
07/12/2022 | 986,69875574 | 1.678,01954227 | 17,68175505 | 1.695,70129732 | 0,00000000 | 0,00000000 | 1.695,70129732 | 07/12/2022 |
08/12/2022 | 986,69875574 | 1.678,34866680 | 18,34379707 | 1.696,69246387 | 0,00000000 | 0,00000000 | 1.696,69246387 | 08/12/2022 |
09/12/2022 | 986,69875574 | 1.678,67784140 | 19,00635479 | 1.697,68419619 | 0,00000000 | 0,00000000 | 1.697,68419619 | 09/12/2022 |
10/12/2022 | 986,69875574 | 1.679,00708277 | 19,66942861 | 1.698,67651138 | 0,00000000 | 0,00000000 | 1.698,67651138 | 10/12/2022 |
11/12/2022 | 998,25784976 | 1.698,90070270 | 0,63840441 | 1.699,53910711 | 0,00000000 | 0,00000000 | 1.699,53910711 | 11/12/2022 |
12/12/2022 | 998,25784976 | 1.699,12492800 | 1,27721691 | 1.700,40214491 | 0,00000000 | 0,00000000 | 1.700,40214491 | 12/12/2022 |
13/12/2022 | 998,25784976 | 1.699,34918727 | 1,91643764 | 1.701,26562491 | 0,00000000 | 0,00000000 | 1.701,26562491 | 13/12/2022 |
14/12/2022 | 998,25784976 | 1.699,57346353 | 2,55606671 | 1.702,12953024 | 0,00000000 | 0,00000000 | 1.702,12953024 | 14/12/2022 |
15/12/2022 | 998,25784976 | 1.699,79779075 | 3,19610598 | 1.702,99389673 | 0,00000000 | 0,00000000 | 1.702,99389673 | 15/12/2022 |
16/12/2022 | 998,25784976 | 1.700,02213496 | 3,83655555 | 1.703,85869051 | 0,00000000 | 0,00000000 | 1.703,85869051 | 16/12/2022 |
17/12/2022 | 998,25784976 | 1.700,24651314 | 4,47741216 | 1.704,72392530 | 0,00000000 | 0,00000000 | 1.704,72392530 | 17/12/2022 |
18/12/2022 | 998,25784976 | 1.700,47090831 | 5,11868100 | 1.705,58958931 | 0,00000000 | 0,00000000 | 1.705,58958931 | 18/12/2022 |
19/12/2022 | 998,25784976 | 1.700,69533745 | 5,76035714 | 1.706,45569459 | 0,00000000 | 0,00000000 | 1.706,45569459 | 19/12/2022 |
20/12/2022 | 998,25784976 | 1.700,91980056 | 6,40244582 | 1.707,32224638 | 0,00000000 | 0,00000000 | 1.707,32224638 | 20/12/2022 |
21/12/2022 | 998,25784976 | 1.701,14429765 | 7,04494377 | 1.708,18924142 | 0,00000000 | 0,00000000 | 1.708,18924142 | 21/12/2022 |
22/12/2022 | 998,25784976 | 1.701,36882871 | 7,68785282 | 1.709,05668153 | 0,00000000 | 0,00000000 | 1.709,05668153 | 22/12/2022 |
23/12/2022 | 998,25784976 | 1.701,59337676 | 8,33117303 | 1.709,92454979 | 0,00000000 | 0,00000000 | 1.709,92454979 | 23/12/2022 |
24/12/2022 | 998,25784976 | 1.701,81795878 | 8,97490289 | 1.710,79286167 | 0,00000000 | 0,00000000 | 1.710,79286167 | 24/12/2022 |
25/12/2022 | 998,25784976 | 1.702,04257478 | 9,61904595 | 1.711,66162073 | 0,00000000 | 0,00000000 | 1.711,66162073 | 25/12/2022 |
26/12/2022 | 998,25784976 | 1.702,26720776 | 10,26359883 | 1.712,53080659 | 0,00000000 | 0,00000000 | 1.712,53080659 | 26/12/2022 |
27/12/2022 | 998,25784976 | 1.702,49189170 | 10,90856527 | 1.713,40045697 | 0,00000000 | 0,00000000 | 1.713,40045697 | 27/12/2022 |
28/12/2022 | 998,25784976 | 1.702,71659263 | 11,55394179 | 1.714,27053442 | 0,00000000 | 0,00000000 | 1.714,27053442 | 28/12/2022 |
29/12/2022 | 998,25784976 | 1.702,94131055 | 12,19973190 | 1.715,14104245 | 0,00000000 | 0,00000000 | 1.715,14104245 | 29/12/2022 |
30/12/2022 | 998,25784976 | 1.703,16607942 | 12,84593258 | 1.716,01201200 | 0,00000000 | 0,00000000 | 1.716,01201200 | 30/12/2022 |
31/12/2022 | 998,25784976 | 1.703,39086528 | 13,49254712 | 1.716,88341240 | 0,00000000 | 0,00000000 | 1.716,88341240 | 31/12/2022 |
01/01/2023 | 998,25784976 | 1.703,61568512 | 14,13957576 | 1.717,75526088 | 0,00000000 | 0,00000000 | 1.717,75526088 | 01/01/2023 |
02/01/2023 | 998,25784976 | 1.703,84053893 | 14,78701524 | 1.718,62755417 | 0,00000000 | 0,00000000 | 1.718,62755417 | 02/01/2023 |
03/01/2023 | 998,25784976 | 1.704,06540973 | 15,43486895 | 1.719,50027868 | 0,00000000 | 0,00000000 | 1.719,50027868 | 03/01/2023 |
04/01/2023 | 998,25784976 | 1.704,29031450 | 16,08313716 | 1.720,37345166 | 0,00000000 | 0,00000000 | 1.720,37345166 | 04/01/2023 |
05/01/2023 | 998,25784976 | 1.704,51525324 | 16,73181660 | 1.721,24706984 | 0,00000000 | 0,00000000 | 1.721,24706984 | 05/01/2023 |
06/01/2023 | 998,25784976 | 1.704,74022596 | 17,38091252 | 1.722,12113848 | 0,00000000 | 0,00000000 | 1.722,12113848 | 06/01/2023 |
07/01/2023 | 998,25784976 | 1.704,96523265 | 18,03042164 | 1.722,99565429 | 0,00000000 | 0,00000000 | 1.722,99565429 | 07/01/2023 |
08/01/2023 | 998,25784976 | 1.705,19025633 | 18,68034391 | 1.723,87060024 | 0,00000000 | 0,00000000 | 1.723,87060024 | 08/01/2023 |
09/01/2023 | 998,25784976 | 1.705,41531398 | 19,33068305 | 1.724,74599703 | 0,00000000 | 0,00000000 | 1.724,74599703 | 09/01/2023 |
10/01/2023 | 998,25784976 | 1.705,64038861 | 19,98143558 | 1.725,62182419 | 0,00000000 | 0,00000000 | 1.725,62182419 | 10/01/2023 |
11/01/2023 | 1.009,95235761 | 1.725,96589592 | 0,64857483 | 1.726,61447075 | 0,00000000 | 0,00000000 | 1.726,61447075 | 11/01/2023 |
12/01/2023 | 1.009,95235761 | 1.726,31003668 | 1,29765171 | 1.727,60768839 | 0,00000000 | 0,00000000 | 1.727,60768839 | 12/01/2023 |
13/01/2023 | 1.009,95235761 | 1.726,65424647 | 1,94723087 | 1.728,60147734 | 0,00000000 | 0,00000000 | 1.728,60147734 | 13/01/2023 |
14/01/2023 | 1.009,95235761 | 1.726,99852528 | 2,59731252 | 1.729,59583780 | 0,00000000 | 0,00000000 | 1.729,59583780 | 14/01/2023 |
15/01/2023 | 1.009,95235761 | 1.727,34287311 | 3,24789862 | 1.730,59077173 | 0,00000000 | 0,00000000 | 1.730,59077173 | 15/01/2023 |
16/01/2023 | 1.009,95235761 | 1.727,68728997 | 3,89898939 | 1.731,58627936 | 0,00000000 | 0,00000000 | 1.731,58627936 | 16/01/2023 |
17/01/2023 | 1.009,95235761 | 1.728,03179311 | 4,55058164 | 1.732,58237475 | 0,00000000 | 0,00000000 | 1.732,58237475 | 17/01/2023 |
18/01/2023 | 1.009,95235761 | 1.728,37634802 | 5,20268070 | 1.733,57902872 | 0,00000000 | 0,00000000 | 1.733,57902872 | 18/01/2023 |
19/01/2023 | 1.009,95235761 | 1.728,72097196 | 5,85528165 | 1.734,57625361 | 0,00000000 | 0,00000000 | 1.734,57625361 | 19/01/2023 |
20/01/2023 | 1.009,95235761 | 1.729,06566492 | 6,50838990 | 1.735,57405482 | 0,00000000 | 0,00000000 | 1.735,57405482 | 20/01/2023 |
21/01/2023 | 1.009,95235761 | 1.729,41042690 | 7,16200221 | 1.736,57242911 | 0,00000000 | 0,00000000 | 1.736,57242911 | 21/01/2023 |
22/01/2023 | 1.009,95235761 | 1.729,75525791 | 7,81612054 | 1.737,57137845 | 0,00000000 | 0,00000000 | 1.737,57137845 | 22/01/2023 |
23/01/2023 | 1.009,95235761 | 1.730,10015794 | 8,47074511 | 1.738,57090305 | 0,00000000 | 0,00000000 | 1.738,57090305 | 23/01/2023 |
24/01/2023 | 1.009,95235761 | 1.730,44512700 | 9,12587442 | 1.739,57100142 | 0,00000000 | 0,00000000 | 1.739,57100142 | 24/01/2023 |
25/01/2023 | 1.009,95235761 | 1.730,79016509 | 9,78151215 | 1.740,57167724 | 0,00000000 | 0,00000000 | 1.740,57167724 | 25/01/2023 |
26/01/2023 | 1.009,95235761 | 1.731,13525494 | 10,43765497 | 1.741,57290991 | 0,00000000 | 0,00000000 | 1.741,57290991 | 26/01/2023 |
27/01/2023 | 1.009,95235761 | 1.731,48043107 | 11,09430676 | 1.742,57473783 | 0,00000000 | 0,00000000 | 1.742,57473783 | 27/01/2023 |
28/01/2023 | 1.009,95235761 | 1.731,82567623 | 11,75146418 | 1.743,57714041 | 0,00000000 | 0,00000000 | 1.743,57714041 | 28/01/2023 |
29/01/2023 | 1.009,95235761 | 1.732,17099041 | 12,40913093 | 1.744,58012134 | 0,00000000 | 0,00000000 | 1.744,58012134 | 29/01/2023 |
30/01/2023 | 1.009,95235761 | 1.732,51637362 | 13,06730377 | 1.745,58367739 | 0,00000000 | 0,00000000 | 1.745,58367739 | 30/01/2023 |
31/01/2023 | 1.009,95235761 | 1.732,86182585 | 13,72598639 | 1.746,58781224 | 0,00000000 | 0,00000000 | 1.746,58781224 | 31/01/2023 |
01/02/2023 | 1.009,95235761 | 1.733,20734711 | 14,38517901 | 1.747,59252612 | 0,00000000 | 0,00000000 | 1.747,59252612 | 01/02/2023 |
02/02/2023 | 1.009,95235761 | 1.733,55293739 | 15,04487839 | 1.748,59781578 | 0,00000000 | 0,00000000 | 1.748,59781578 | 02/02/2023 |
03/02/2023 | 1.009,95235761 | 1.733,89859670 | 15,70508823 | 1.749,60368493 | 0,00000000 | 0,00000000 | 1.749,60368493 | 03/02/2023 |
04/02/2023 | 1.009,95235761 | 1.734,24430778 | 16,36580859 | 1.750,61011637 | 0,00000000 | 0,00000000 | 1.750,61011637 | 04/02/2023 |
05/02/2023 | 1.009,95235761 | 1.734,59010514 | 17,02703655 | 1.751,61714169 | 0,00000000 | 0,00000000 | 1.751,61714169 | 05/02/2023 |
06/02/2023 | 1.009,95235761 | 1.734,93597152 | 17,68877738 | 1.752,62474890 | 0,00000000 | 0,00000000 | 1.752,62474890 | 06/02/2023 |
07/02/2023 | 1.009,95235761 | 1.735,28190693 | 18,35102783 | 1.753,63293476 | 0,00000000 | 0,00000000 | 1.753,63293476 | 07/02/2023 |
08/02/2023 | 1.009,95235761 | 1.735,62791136 | 19,01378814 | 1.754,64169950 | 0,00000000 | 0,00000000 | 1.754,64169950 | 08/02/2023 |
09/02/2023 | 1.009,95235761 | 1.735,97398481 | 19,67706200 | 1.755,65104681 | 0,00000000 | 0,00000000 | 1.755,65104681 | 09/02/2023 |
10/02/2023 | 1.009,95235761 | 1.736,32011004 | 20,34084597 | 1.756,66095601 | 0,00000000 | 0,00000000 | 1.756,66095601 | 10/02/2023 |
11/02/2023 | 1.021,78386565 | 1.756,99257846 | 0,73098797 | 1.757,72356643 | 0,00000000 | 0,00000000 | 1.757,72356643 | 11/02/2023 |
12/02/2023 | 1.021,78386565 | 1.757,32428875 | 1,46255422 | 1.758,78684297 | 0,00000000 | 0,00000000 | 1.758,78684297 | 12/02/2023 |
13/02/2023 | 1.021,78386565 | 1.757,65605174 | 2,19470250 | 1.759,85075424 | 0,00000000 | 0,00000000 | 1.759,85075424 | 13/02/2023 |
14/02/2023 | 1.021,78386565 | 1.757,98786742 | 2,92743304 | 1.760,91530046 | 0,00000000 | 0,00000000 | 1.760,91530046 | 14/02/2023 |
15/02/2023 | 1.021,78386565 | 1.758,31977095 | 3,66074263 | 1.761,98051358 | 0,00000000 | 0,00000000 | 1.761,98051358 | 15/02/2023 |
16/02/2023 | 1.021,78386565 | 1.758,65170960 | 4,39463496 | 1.763,04634456 | 0,00000000 | 0,00000000 | 1.763,04634456 | 16/02/2023 |
17/02/2023 | 1.021,78386565 | 1.758,98373609 | 5,12910862 | 1.764,11284471 | 0,00000000 | 0,00000000 | 1.764,11284471 | 17/02/2023 |
18/02/2023 | 1.021,78386565 | 1.759,31579771 | 5,86416549 | 1.765,17996320 | 0,00000000 | 0,00000000 | 1.765,17996320 | 18/02/2023 |
19/02/2023 | 1.021,78386565 | 1.759,64794716 | 6,59980597 | 1.766,24775313 | 0,00000000 | 0,00000000 | 1.766,24775313 | 19/02/2023 |
20/02/2023 | 1.021,78386565 | 1.759,98014931 | 7,33602845 | 1.767,31617776 | 0,00000000 | 0,00000000 | 1.767,31617776 | 20/02/2023 |
21/02/2023 | 1.021,78386565 | 1.760,31240417 | 8,07283493 | 1.768,38523910 | 0,00000000 | 0,00000000 | 1.768,38523910 | 21/02/2023 |
22/02/2023 | 1.021,78386565 | 1.760,64472929 | 8,81022396 | 1.769,45495325 | 0,00000000 | 0,00000000 | 1.769,45495325 | 22/02/2023 |
23/02/2023 | 1.021,78386565 | 1.760,97712467 | 9,54819935 | 1.770,52532402 | 0,00000000 | 0,00000000 | 1.770,52532402 | 23/02/2023 |
24/02/2023 | 1.021,78386565 | 1.761,30957276 | 10,28675771 | 1.771,59633047 | 0,00000000 | 0,00000000 | 1.771,59633047 | 24/02/2023 |
25/02/2023 | 1.021,78386565 | 1.761,64209111 | 11,02590292 | 1.772,66799403 | 0,00000000 | 0,00000000 | 1.772,66799403 | 25/02/2023 |
26/02/2023 | 1.021,78386565 | 1.761,97467973 | 11,76563173 | 1.773,74031146 | 0,00000000 | 0,00000000 | 1.773,74031146 | 26/02/2023 |
27/02/2023 | 1.021,78386565 | 1.762,30732105 | 12,50594779 | 1.774,81326884 | 0,00000000 | 0,00000000 | 1.774,81326884 | 27/02/2023 |
28/02/2023 | 1.021,78386565 | 1.762,64001507 | 13,24684958 | 1.775,88686465 | 0,00000000 | 0,00000000 | 1.775,88686465 | 28/02/2023 |
01/03/2023 | 1.021,78386565 | 1.762,97277935 | 13,98833925 | 1.776,96111860 | 0,00000000 | 0,00000000 | 1.776,96111860 | 01/03/2023 |
02/03/2023 | 1.021,78386565 | 1.763,30561390 | 14,73041528 | 1.778,03602918 | 0,00000000 | 0,00000000 | 1.778,03602918 | 02/03/2023 |
03/03/2023 | 1.021,78386565 | 1.763,63850116 | 15,47307780 | 1.779,11157896 | 0,00000000 | 0,00000000 | 1.779,11157896 | 03/03/2023 |
04/03/2023 | 1.021,78386565 | 1.763,97145867 | 16,21632897 | 1.780,18778764 | 0,00000000 | 0,00000000 | 1.780,18778764 | 04/03/2023 |
05/03/2023 | 1.021,78386565 | 1.764,30448646 | 16,96016728 | 1.781,26465374 | 0,00000000 | 0,00000000 | 1.781,26465374 | 05/03/2023 |
06/03/2023 | 1.021,78386565 | 1.764,63756694 | 17,70459459 | 1.782,34216153 | 0,00000000 | 0,00000000 | 1.782,34216153 | 06/03/2023 |
07/03/2023 | 1.021,78386565 | 1.764,97070012 | 18,44961113 | 1.783,42031125 | 0,00000000 | 0,00000000 | 1.783,42031125 | 07/03/2023 |
08/03/2023 | 1.021,78386565 | 1.765,30390357 | 19,19521735 | 1.784,49912092 | 0,00000000 | 0,00000000 | 1.784,49912092 | 08/03/2023 |
09/03/2023 | 1.021,78386565 | 1.765,63717729 | 19,94141173 | 1.785,57858902 | 0,00000000 | 0,00000000 | 1.785,57858902 | 09/03/2023 |
10/03/2023 | 1.021,78386565 | 1.765,97050371 | 20,68819787 | 1.786,65870158 | 0,00000000 | 0,00000000 | 1.786,65870158 | 10/03/2023 |
11/03/2023 | 1.033,75397882 | 1.787,14084929 | 0,67156285 | 1.787,81241214 | 0,00000000 | 0,00000000 | 1.787,81241214 | 11/03/2023 |
12/03/2023 | 1.033,75397882 | 1.787,62315781 | 1,34374023 | 1.788,96689804 | 0,00000000 | 0,00000000 | 1.788,96689804 | 12/03/2023 |
13/03/2023 | 1.033,75397882 | 1.788,10557352 | 2,01653248 | 1.790,12210600 | 0,00000000 | 0,00000000 | 1.790,12210600 | 13/03/2023 |
14/03/2023 | 1.033,75397882 | 1.788,58813217 | 2,68993996 | 1.791,27807213 | 0,00000000 | 0,00000000 | 1.791,27807213 | 14/03/2023 |
15/03/2023 | 1.033,75397882 | 1.789,07081589 | 3,36396480 | 1.792,43478069 | 0,00000000 | 0,00000000 | 1.792,43478069 | 15/03/2023 |
16/03/2023 | 1.033,75397882 | 1.789,55364254 | 4,03860739 | 1.793,59224993 | 0,00000000 | 0,00000000 | 1.793,59224993 | 16/03/2023 |
17/03/2023 | 1.033,75397882 | 1.790,03657638 | 4,71386441 | 1.794,75044079 | 0,00000000 | 0,00000000 | 1.794,75044079 | 17/03/2023 |
18/03/2023 | 1.033,75397882 | 1.790,51965316 | 5,38974168 | 1.795,90939484 | 0,00000000 | 0,00000000 | 1.795,90939484 | 18/03/2023 |
19/03/2023 | 1.033,75397882 | 1.791,00285501 | 6,06623413 | 1.797,06908914 | 0,00000000 | 0,00000000 | 1.797,06908914 | 19/03/2023 |
20/03/2023 | 1.033,75397882 | 1.791,48619979 | 6,74334753 | 1.798,22954732 | 0,00000000 | 0,00000000 | 1.798,22954732 | 20/03/2023 |
21/03/2023 | 1.033,75397882 | 1.791,96966963 | 7,42107861 | 1.799,39074824 | 0,00000000 | 0,00000000 | 1.799,39074824 | 21/03/2023 |
22/03/2023 | 1.033,75397882 | 1.792,45326454 | 8,09942950 | 1.800,55269404 | 0,00000000 | 0,00000000 | 1.800,55269404 | 22/03/2023 |
23/03/2023 | 1.033,75397882 | 1.792,93700239 | 8,77840065 | 1.801,71540304 | 0,00000000 | 0,00000000 | 1.801,71540304 | 23/03/2023 |
24/03/2023 | 1.033,75397882 | 1.793,42084743 | 9,45799042 | 1.802,87883785 | 0,00000000 | 0,00000000 | 1.802,87883785 | 24/03/2023 |
25/03/2023 | 1.033,75397882 | 1.793,90483540 | 10,13820294 | 1.804,04303834 | 0,00000000 | 0,00000000 | 1.804,04303834 | 25/03/2023 |
26/03/2023 | 1.033,75397882 | 1.794,38896631 | 10,81903500 | 1.805,20800131 | 0,00000000 | 0,00000000 | 1.805,20800131 | 26/03/2023 |
27/03/2023 | 1.033,75397882 | 1.794,87322229 | 11,50049042 | 1.806,37371271 | 0,00000000 | 0,00000000 | 1.806,37371271 | 27/03/2023 |
28/03/2023 | 1.033,75397882 | 1.795,35760333 | 12,18256598 | 1.807,54016931 | 0,00000000 | 0,00000000 | 1.807,54016931 | 28/03/2023 |
29/03/2023 | 1.033,75397882 | 1.795,84210943 | 12,86526561 | 1.808,70737504 | 0,00000000 | 0,00000000 | 1.808,70737504 | 29/03/2023 |
30/03/2023 | 1.033,75397882 | 1.796,32675847 | 13,54858620 | 1.809,87534467 | 0,00000000 | 0,00000000 | 1.809,87534467 | 30/03/2023 |
31/03/2023 | 1.033,75397882 | 1.796,81153258 | 14,23253157 | 1.811,04406415 | 0,00000000 | 0,00000000 | 1.811,04406415 | 31/03/2023 |
01/04/2023 | 1.033,75397882 | 1.797,29643175 | 14,91710207 | 1.812,21353382 | 0,00000000 | 0,00000000 | 1.812,21353382 | 01/04/2023 |
02/04/2023 | 1.033,75397882 | 1.797,78147386 | 15,60229461 | 1.813,38376847 | 0,00000000 | 0,00000000 | 1.813,38376847 | 02/04/2023 |
03/04/2023 | 1.033,75397882 | 1.798,26662316 | 16,28811283 | 1.814,55473599 | 0,00000000 | 0,00000000 | 1.814,55473599 | 03/04/2023 |
04/04/2023 | 1.033,75397882 | 1.798,75193326 | 16,97455757 | 1.815,72649083 | 0,00000000 | 0,00000000 | 1.815,72649083 | 04/04/2023 |
05/04/2023 | 1.033,75397882 | 1.799,23735056 | 17,66162510 | 1.816,89897566 | 0,00000000 | 0,00000000 | 1.816,89897566 | 05/04/2023 |
06/04/2023 | 1.033,75397882 | 1.799,72291080 | 18,34932149 | 1.818,07223229 | 0,00000000 | 0,00000000 | 1.818,07223229 | 06/04/2023 |
07/04/2023 | 1.033,75397882 | 1.800,20861397 | 19,03764354 | 1.819,24625751 | 0,00000000 | 0,00000000 | 1.819,24625751 | 07/04/2023 |
08/04/2023 | 1.033,75397882 | 1.800,69442434 | 19,72659121 | 1.820,42101555 | 0,00000000 | 0,00000000 | 1.820,42101555 | 08/04/2023 |
09/04/2023 | 1.033,75397882 | 1.801,18037764 | 20,41616884 | 1.821,59654648 | 0,00000000 | 0,00000000 | 1.821,59654648 | 09/04/2023 |
10/04/2023 | 1.033,75397882 | 1.801,66647387 | 21,10637320 | 1.822,77284707 | 0,00000000 | 0,00000000 | 1.822,77284707 | 10/04/2023 |
11/04/2023 | 1.045,86432088 | 1.823,20276627 | 0,70795510 | 1.823,91072137 | 0,00000000 | 0,00000000 | 1.823,91072137 | 11/04/2023 |
12/04/2023 | 1.045,86432088 | 1.823,63281307 | 1,41651955 | 1.825,04933262 | 0,00000000 | 0,00000000 | 1.825,04933262 | 12/04/2023 |
13/04/2023 | 1.045,86432088 | 1.824,06295100 | 2,12569182 | 1.826,18864282 | 0,00000000 | 0,00000000 | 1.826,18864282 | 13/04/2023 |
14/04/2023 | 1.045,86432088 | 1.824,49319831 | 2,83547589 | 1.827,32867420 | 0,00000000 | 0,00000000 | 1.827,32867420 | 14/04/2023 |
15/04/2023 | 1.045,86432088 | 1.824,92353675 | 3,54586840 | 1.828,46940515 | 0,00000000 | 0,00000000 | 1.828,46940515 | 15/04/2023 |
16/04/2023 | 1.045,86432088 | 1.825,35396633 | 4,25687330 | 1.829,61083963 | 0,00000000 | 0,00000000 | 1.829,61083963 | 16/04/2023 |
17/04/2023 | 1.045,86432088 | 1.825,78452350 | 4,96848734 | 1.830,75301084 | 0,00000000 | 0,00000000 | 1.830,75301084 | 17/04/2023 |
18/04/2023 | 1.045,86432088 | 1.826,21517181 | 5,68071439 | 1.831,89588620 | 0,00000000 | 0,00000000 | 1.831,89588620 | 18/04/2023 |
19/04/2023 | 1.045,86432088 | 1.826,64591127 | 6,39355295 | 1.833,03946422 | 0,00000000 | 0,00000000 | 1.833,03946422 | 19/04/2023 |
20/04/2023 | 1.045,86432088 | 1.827,07676008 | 7,10700337 | 1.834,18376345 | 0,00000000 | 0,00000000 | 1.834,18376345 | 20/04/2023 |
21/04/2023 | 1.045,86432088 | 1.827,50771827 | 7,82106599 | 1.835,32878426 | 0,00000000 | 0,00000000 | 1.835,32878426 | 21/04/2023 |
22/04/2023 | 1.045,86432088 | 1.827,93876759 | 8,53574286 | 1.836,47451045 | 0,00000000 | 0,00000000 | 1.836,47451045 | 22/04/2023 |
23/04/2023 | 1.045,86432088 | 1.828,36992628 | 9,25103256 | 1.837,62095884 | 0,00000000 | 0,00000000 | 1.837,62095884 | 23/04/2023 |
24/04/2023 | 1.045,86432088 | 1.828,80117611 | 9,96693714 | 1.838,76811325 | 0,00000000 | 0,00000000 | 1.838,76811325 | 24/04/2023 |
25/04/2023 | 1.045,86432088 | 1.829,23253530 | 10,68345518 | 1.839,91599048 | 0,00000000 | 0,00000000 | 1.839,91599048 | 25/04/2023 |
26/04/2023 | 1.045,86432088 | 1.829,66400386 | 11,40058883 | 1.841,06459269 | 0,00000000 | 0,00000000 | 1.841,06459269 | 26/04/2023 |
27/04/2023 | 1.045,86432088 | 1.830,09556356 | 12,11833830 | 1.842,21390186 | 0,00000000 | 0,00000000 | 1.842,21390186 | 27/04/2023 |
28/04/2023 | 1.045,86432088 | 1.830,52721440 | 12,83670205 | 1.843,36391645 | 0,00000000 | 0,00000000 | 1.843,36391645 | 28/04/2023 |
29/04/2023 | 1.045,86432088 | 1.830,95899283 | 13,55568250 | 1.844,51467533 | 0,00000000 | 0,00000000 | 1.844,51467533 | 29/04/2023 |
30/04/2023 | 1.045,86432088 | 1.831,39084418 | 14,27527956 | 1.845,66612374 | 0,00000000 | 0,00000000 | 1.845,66612374 | 30/04/2023 |
01/05/2023 | 1.045,86432088 | 1.831,82282311 | 14,99549213 | 1.846,81831524 | 0,00000000 | 0,00000000 | 1.846,81831524 | 01/05/2023 |
02/05/2023 | 1.045,86432088 | 1.832,25489319 | 15,71632392 | 1.847,97121711 | 0,00000000 | 0,00000000 | 1.847,97121711 | 02/05/2023 |
03/05/2023 | 1.045,86432088 | 1.832,68707263 | 16,43777354 | 1.849,12484617 | 0,00000000 | 0,00000000 | 1.849,12484617 | 03/05/2023 |
04/05/2023 | 1.045,86432088 | 1.833,11934321 | 17,15983933 | 1.850,27918254 | 0,00000000 | 0,00000000 | 1.850,27918254 | 04/05/2023 |
05/05/2023 | 1.045,86432088 | 1.833,55172316 | 17,88252544 | 1.851,43424860 | 0,00000000 | 0,00000000 | 1.851,43424860 | 05/05/2023 |
06/05/2023 | 1.045,86432088 | 1.833,98419424 | 18,60583017 | 1.852,59002441 | 0,00000000 | 0,00000000 | 1.852,59002441 | 06/05/2023 |
07/05/2023 | 1.045,86432088 | 1.834,41677470 | 19,32975585 | 1.853,74653055 | 0,00000000 | 0,00000000 | 1.853,74653055 | 07/05/2023 |
08/05/2023 | 1.045,86432088 | 1.834,84946451 | 20,05429914 | 1.854,90376365 | 0,00000000 | 0,00000000 | 1.854,90376365 | 08/05/2023 |
09/05/2023 | 1.045,86432088 | 1.835,28224547 | 20,77946383 | 1.856,06170930 | 0,00000000 | 0,00000000 | 1.856,06170930 | 09/05/2023 |
10/05/2023 | 1.045,86432088 | 1.835,71513579 | 21,50525045 | 1.857,22038624 | 0,00000000 | 0,00000000 | 1.857,22038624 | 10/05/2023 |
11/05/2023 | 1.058,11653459 | 1.857,58477287 | 0,69803391 | 1.858,28280678 | 0,00000000 | 0,00000000 | 1.858,28280678 | 11/05/2023 |
12/05/2023 | 1.058,11653459 | 1.857,94921523 | 1,39660370 | 1.859,34581893 | 0,00000000 | 0,00000000 | 1.859,34581893 | 12/05/2023 |
13/05/2023 | 1.058,11653459 | 1.858,31375045 | 2,09570961 | 1.860,40946006 | 0,00000000 | 0,00000000 | 1.860,40946006 | 13/05/2023 |
14/05/2023 | 1.058,11653459 | 1.858,67835995 | 2,79535188 | 1.861,47371183 | 0,00000000 | 0,00000000 | 1.861,47371183 | 14/05/2023 |
15/05/2023 | 1.058,11653459 | 1.859,04302518 | 3,49553257 | 1.862,53855775 | 0,00000000 | 0,00000000 | 1.862,53855775 | 15/05/2023 |
16/05/2023 | 1.058,11653459 | 1.859,40778326 | 4,19625198 | 1.863,60403524 | 0,00000000 | 0,00000000 | 1.863,60403524 | 16/05/2023 |
17/05/2023 | 1.058,11653459 | 1.859,77259706 | 4,89750655 | 1.864,67010361 | 0,00000000 | 0,00000000 | 1.864,67010361 | 17/05/2023 |
18/05/2023 | 1.058,11653459 | 1.860,13748515 | 5,59930215 | 1.865,73678730 | 0,00000000 | 0,00000000 | 1.865,73678730 | 18/05/2023 |
19/05/2023 | 1.058,11653459 | 1.860,50244753 | 6,30163341 | 1.866,80408094 | 0,00000000 | 0,00000000 | 1.866,80408094 | 19/05/2023 |
20/05/2023 | 1.058,11653459 | 1.860,86746562 | 7,00450611 | 1.867,87197173 | 0,00000000 | 0,00000000 | 1.867,87197173 | 20/05/2023 |
21/05/2023 | 1.058,11653459 | 1.861,23257658 | 7,70791688 | 1.868,94049346 | 0,00000000 | 0,00000000 | 1.868,94049346 | 21/05/2023 |
22/05/2023 | 1.058,11653459 | 1.861,59774325 | 8,41186768 | 1.870,00961093 | 0,00000000 | 0,00000000 | 1.870,00961093 | 22/05/2023 |
23/05/2023 | 1.058,11653459 | 1.861,96300279 | 9,11635891 | 1.871,07936170 | 0,00000000 | 0,00000000 | 1.871,07936170 | 23/05/2023 |
24/05/2023 | 1.058,11653459 | 1.862,32831804 | 9,82138878 | 1.872,14970682 | 0,00000000 | 0,00000000 | 1.872,14970682 | 24/05/2023 |
25/05/2023 | 1.058,11653459 | 1.862,69370757 | 10,52696133 | 1.873,22066890 | 0,00000000 | 0,00000000 | 1.873,22066890 | 25/05/2023 |
26/05/2023 | 1.058,11653459 | 1.863,05917140 | 11,23307307 | 1.874,29224447 | 0,00000000 | 0,00000000 | 1.874,29224447 | 26/05/2023 |
27/05/2023 | 1.058,11653459 | 1.863,42469095 | 11,93972786 | 1.875,36441881 | 0,00000000 | 0,00000000 | 1.875,36441881 | 27/05/2023 |
28/05/2023 | 1.058,11653459 | 1.863,79030335 | 12,64692243 | 1.876,43722578 | 0,00000000 | 0,00000000 | 1.876,43722578 | 28/05/2023 |
29/05/2023 | 1.058,11653459 | 1.864,15597147 | 13,35466051 | 1.877,51063198 | 0,00000000 | 0,00000000 | 1.877,51063198 | 29/05/2023 |
30/05/2023 | 1.058,11653459 | 1.864,52173246 | 14,06293888 | 1.878,58467134 | 0,00000000 | 0,00000000 | 1.878,58467134 | 30/05/2023 |
31/05/2023 | 1.058,11653459 | 1.864,88754916 | 14,77176122 | 1.879,65931038 | 0,00000000 | 0,00000000 | 1.879,65931038 | 31/05/2023 |
01/06/2023 | 1.058,11653459 | 1.865,25344014 | 15,48112791 | 1.880,73456805 | 0,00000000 | 0,00000000 | 1.880,73456805 | 01/06/2023 |
02/06/2023 | 1.058,11653459 | 1.865,61940542 | 16,19103546 | 1.881,81044088 | 0,00000000 | 0,00000000 | 1.881,81044088 | 02/06/2023 |
03/06/2023 | 1.058,11653459 | 1.865,98544499 | 16,90148784 | 1.882,88693283 | 0,00000000 | 0,00000000 | 1.882,88693283 | 03/06/2023 |
04/06/2023 | 1.058,11653459 | 1.866,35154027 | 17,61248513 | 1.883,96402540 | 0,00000000 | 0,00000000 | 1.883,96402540 | 04/06/2023 |
05/06/2023 | 1.058,11653459 | 1.866,71772841 | 18,32402416 | 1.885,04175257 | 0,00000000 | 0,00000000 | 1.885,04175257 | 05/06/2023 |
06/06/2023 | 1.058,11653459 | 1.867,08397227 | 19,03611042 | 1.886,12008269 | 0,00000000 | 0,00000000 | 1.886,12008269 | 06/06/2023 |
07/06/2023 | 1.058,11653459 | 1.867,45030899 | 19,74874080 | 1.887,19904979 | 0,00000000 | 0,00000000 | 1.887,19904979 | 07/06/2023 |
08/06/2023 | 1.058,11653459 | 1.867,81670143 | 20,46191515 | 1.888,27861658 | 0,00000000 | 0,00000000 | 1.888,27861658 | 08/06/2023 |
09/06/2023 | 1.058,11653459 | 1.868,18316816 | 21,17563763 | 1.889,35880579 | 0,00000000 | 0,00000000 | 1.889,35880579 | 09/06/2023 |
10/06/2023 | 1.058,11653459 | 1.868,54969060 | 21,88990453 | 1.890,43959513 | 0,00000000 | 0,00000000 | 1.890,43959513 | 10/06/2023 |
11/06/2023 | 1.070,51228196 | 1.890,58430828 | 0,73411955 | 1.891,31842783 | 0,00000000 | 0,00000000 | 1.891,31842783 | 11/06/2023 |
12/06/2023 | 1.070,51228196 | 1.890,72904033 | 1,46863701 | 1.892,19767734 | 0,00000000 | 0,00000000 | 1.892,19767734 | 12/06/2023 |
13/06/2023 | 1.070,51228196 | 1.890,87379129 | 2,20355057 | 1.893,07734186 | 0,00000000 | 0,00000000 | 1.893,07734186 | 13/06/2023 |
14/06/2023 | 1.070,51228196 | 1.891,01856116 | 2,93886409 | 1.893,95742525 | 0,00000000 | 0,00000000 | 1.893,95742525 | 14/06/2023 |
15/06/2023 | 1.070,51228196 | 1.891,16333102 | 3,67457384 | 1.894,83790486 | 0,00000000 | 0,00000000 | 1.894,83790486 | 15/06/2023 |
16/06/2023 | 1.070,51228196 | 1.891,30810088 | 4,41068368 | 1.895,71878456 | 0,00000000 | 0,00000000 | 1.895,71878456 | 16/06/2023 |
17/06/2023 | 1.070,51228196 | 1.891,45288965 | 5,14718994 | 1.896,60007959 | 0,00000000 | 0,00000000 | 1.896,60007959 | 17/06/2023 |
18/06/2023 | 1.070,51228196 | 1.891,59769733 | 5,88409648 | 1.897,48179381 | 0,00000000 | 0,00000000 | 1.897,48179381 | 18/06/2023 |
19/06/2023 | 1.070,51228196 | 1.891,74252390 | 6,62140151 | 1.898,36392541 | 0,00000000 | 0,00000000 | 1.898,36392541 | 19/06/2023 |
20/06/2023 | 1.070,51228196 | 1.891,88735048 | 7,35910503 | 1.899,24645551 | 0,00000000 | 0,00000000 | 1.899,24645551 | 20/06/2023 |
21/06/2023 | 1.070,51228196 | 1.892,03217706 | 8,09720712 | 1.900,12938418 | 0,00000000 | 0,00000000 | 1.900,12938418 | 21/06/2023 |
22/06/2023 | 1.070,51228196 | 1.892,17702254 | 8,83570982 | 1.901,01273236 | 0,00000000 | 0,00000000 | 1.901,01273236 | 22/06/2023 |
23/06/2023 | 1.070,51228196 | 1.892,32188693 | 9,57461132 | 1.901,89649825 | 0,00000000 | 0,00000000 | 1.901,89649825 | 23/06/2023 |
24/06/2023 | 1.070,51228196 | 1.892,46675131 | 10,31391351 | 1.902,78066482 | 0,00000000 | 0,00000000 | 1.902,78066482 | 24/06/2023 |
25/06/2023 | 1.070,51228196 | 1.892,61163460 | 11,05361466 | 1.903,66524926 | 0,00000000 | 0,00000000 | 1.903,66524926 | 25/06/2023 |
26/06/2023 | 1.070,51228196 | 1.892,75651789 | 11,79371665 | 1.904,55023454 | 0,00000000 | 0,00000000 | 1.904,55023454 | 26/06/2023 |
27/06/2023 | 1.070,51228196 | 1.892,90142009 | 12,53421965 | 1.905,43563974 | 0,00000000 | 0,00000000 | 1.905,43563974 | 27/06/2023 |
28/06/2023 | 1.070,51228196 | 1.893,04634119 | 13,27512187 | 1.906,32146306 | 0,00000000 | 0,00000000 | 1.906,32146306 | 28/06/2023 |
29/06/2023 | 1.070,51228196 | 1.893,19126229 | 14,01642514 | 1.907,20768743 | 0,00000000 | 0,00000000 | 1.907,20768743 | 29/06/2023 |
30/06/2023 | 1.070,51228196 | 1.893,33620229 | 14,75812969 | 1.908,09433198 | 0,00000000 | 0,00000000 | 1.908,09433198 | 30/06/2023 |
01/07/2023 | 1.070,51228196 | 1.893,48116120 | 15,50023370 | 1.908,98139490 | 0,00000000 | 0,00000000 | 1.908,98139490 | 01/07/2023 |
02/07/2023 | 1.070,51228196 | 1.893,62612011 | 16,24274089 | 1.909,86886100 | 0,00000000 | 0,00000000 | 1.909,86886100 | 02/07/2023 |
03/07/2023 | 1.070,51228196 | 1.893,77107901 | 16,98564943 | 1.910,75672844 | 0,00000000 | 0,00000000 | 1.910,75672844 | 03/07/2023 |
04/07/2023 | 1.070,51228196 | 1.893,91605683 | 17,72895767 | 1.911,64501450 | 0,00000000 | 0,00000000 | 1.911,64501450 | 04/07/2023 |
05/07/2023 | 1.070,51228196 | 1.894,06105354 | 18,47266949 | 1.912,53372303 | 0,00000000 | 0,00000000 | 1.912,53372303 | 05/07/2023 |
06/07/2023 | 1.070,51228196 | 1.894,20605026 | 19,21678288 | 1.913,42283314 | 0,00000000 | 0,00000000 | 1.913,42283314 | 06/07/2023 |
07/07/2023 | 1.070,51228196 | 1.894,35106588 | 19,96130002 | 1.914,31236590 | 0,00000000 | 0,00000000 | 1.914,31236590 | 07/07/2023 |
08/07/2023 | 1.070,51228196 | 1.894,49610041 | 20,70621719 | 1.915,20231760 | 0,00000000 | 0,00000000 | 1.915,20231760 | 08/07/2023 |
09/07/2023 | 1.070,51228196 | 1.894,64113493 | 21,45153806 | 1.916,09267299 | 0,00000000 | 0,00000000 | 1.916,09267299 | 09/07/2023 |
10/07/2023 | 1.070,51228196 | 1.894,78618836 | 22,19726292 | 1.916,98345128 | 0,00000000 | 0,00000000 | 1.916,98345128 | 10/07/2023 |
11/07/2023 | 1.083,02529088 | 1.916,93397393 | 0,72033586 | 1.917,65430979 | 0,00000000 | 0,00000000 | 1.917,65430979 | 11/07/2023 |
12/07/2023 | 1.082,96938511 | 1.916,88449659 | 1,44090482 | 1.918,32540141 | 0,00000000 | 0,00000000 | 1.918,32540141 | 12/07/2023 |
13/07/2023 | 1.082,88554162 | 1.916,83503842 | 2,16170688 | 1.918,99674530 | 0,00000000 | 0,00000000 | 1.918,99674530 | 13/07/2023 |
14/07/2023 | 1.082,77376617 | 1.916,78558024 | 2,88274200 | 1.919,66832224 | 0,00000000 | 0,00000000 | 1.919,66832224 | 14/07/2023 |
15/07/2023 | 1.082,63405587 | 1.916,73610290 | 3,60401205 | 1.920,34011495 | 0,00000000 | 0,00000000 | 1.920,34011495 | 15/07/2023 |
16/07/2023 | 1.082,46643163 | 1.916,68664473 | 4,32551708 | 1.921,01216181 | 0,00000000 | 0,00000000 | 1.921,01216181 | 16/07/2023 |
17/07/2023 | 1.082,27090571 | 1.916,63718655 | 5,04725320 | 1.921,68443975 | 0,00000000 | 0,00000000 | 1.921,68443975 | 17/07/2023 |
18/07/2023 | 1.082,04749252 | 1.916,58772838 | 5,76922613 | 1.922,35695451 | 0,00000000 | 0,00000000 | 1.922,35695451 | 18/07/2023 |
19/07/2023 | 1.081,79620863 | 1.916,53827021 | 6,49143011 | 1.923,02970032 | 0,00000000 | 0,00000000 | 1.923,02970032 | 19/07/2023 |
20/07/2023 | 1.081,51707275 | 1.916,48881204 | 7,21387086 | 1.923,70268290 | 0,00000000 | 0,00000000 | 1.923,70268290 | 20/07/2023 |
21/07/2023 | 1.081,21010575 | 1.916,43935386 | 7,93654454 | 1.924,37589840 | 0,00000000 | 0,00000000 | 1.924,37589840 | 21/07/2023 |
22/07/2023 | 1.080,87533066 | 1.916,38989569 | 8,65945304 | 1.925,04934873 | 0,00000000 | 0,00000000 | 1.925,04934873 | 22/07/2023 |
23/07/2023 | 1.080,51277264 | 1.916,34043752 | 9,38259633 | 1.925,72303385 | 0,00000000 | 0,00000000 | 1.925,72303385 | 23/07/2023 |
24/07/2023 | 1.080,12245901 | 1.916,29097934 | 10,10597248 | 1.926,39695182 | 0,00000000 | 0,00000000 | 1.926,39695182 | 24/07/2023 |
25/07/2023 | 1.079,70443001 | 1.916,24154034 | 10,82958541 | 1.927,07112575 | 0,00000000 | 0,00000000 | 1.927,07112575 | 25/07/2023 |
26/07/2023 | 1.079,25870642 | 1.916,19208217 | 11,55343105 | 1.927,74551322 | 0,00000000 | 0,00000000 | 1.927,74551322 | 26/07/2023 |
27/07/2023 | 1.078,78533275 | 1.916,14264316 | 12,27751344 | 1.928,42015660 | 0,00000000 | 0,00000000 | 1.928,42015660 | 27/07/2023 |
28/07/2023 | 1.078,28433405 | 1.916,09318499 | 13,00182850 | 1.929,09501349 | 0,00000000 | 0,00000000 | 1.929,09501349 | 28/07/2023 |
29/07/2023 | 1.077,75575906 | 1.916,04374599 | 13,72638028 | 1.929,77012627 | 0,00000000 | 0,00000000 | 1.929,77012627 | 29/07/2023 |
30/07/2023 | 1.077,19964786 | 1.915,99430698 | 14,45116480 | 1.930,44547178 | 0,00000000 | 0,00000000 | 1.930,44547178 | 30/07/2023 |
31/07/2023 | 1.076,61603186 | 1.915,94484881 | 15,17618573 | 1.931,12103454 | 0,00000000 | 0,00000000 | 1.931,12103454 | 31/07/2023 |
01/08/2023 | 1.076,00496613 | 1.915,89540981 | 15,90144334 | 1.931,79685315 | 0,00000000 | 0,00000000 | 1.931,79685315 | 01/08/2023 |
02/08/2023 | 1.075,36649706 | 1.915,84597080 | 16,62693364 | 1.932,47290444 | 0,00000000 | 0,00000000 | 1.932,47290444 | 02/08/2023 |
03/08/2023 | 1.074,70067313 | 1.915,79653180 | 17,35266043 | 1.933,14919223 | 0,00000000 | 0,00000000 | 1.933,14919223 | 03/08/2023 |
04/08/2023 | 1.074,00754493 | 1.915,74709280 | 18,07862369 | 1.933,82571649 | 0,00000000 | 0,00000000 | 1.933,82571649 | 04/08/2023 |
05/08/2023 | 1.073,28716510 | 1.915,69765379 | 18,80481958 | 1.934,50247337 | 0,00000000 | 0,00000000 | 1.934,50247337 | 05/08/2023 |
06/08/2023 | 1.072,53958839 | 1.915,64821479 | 19,53125381 | 1.935,17946860 | 0,00000000 | 0,00000000 | 1.935,17946860 | 06/08/2023 |
07/08/2023 | 1.071,76487159 | 1.915,59877579 | 20,25792254 | 1.935,85669833 | 0,00000000 | 0,00000000 | 1.935,85669833 | 07/08/2023 |
08/08/2023 | 1.070,96308428 | 1.915,54935596 | 20,98482595 | 1.936,53418191 | 0,00000000 | 0,00000000 | 1.936,53418191 | 08/08/2023 |
09/08/2023 | 1.070,13427665 | 1.915,49991695 | 21,71196744 | 1.937,21188439 | 0,00000000 | 0,00000000 | 1.937,21188439 | 09/08/2023 |
10/08/2023 | 1.069,27851167 | 1.915,45047795 | 22,43934336 | 1.937,88982131 | 0,00000000 | 1.937,88982131 | 0,00000000 | 10/08/2023 |