Data |
Valor Nominal |
Valor Nominal atualizado |
Juros |
PU |
Pagamento Juros |
Pagamento Amortização |
PU Residual |
22/11/2019 |
1.000,00000000 |
1.000,00000000 |
0,00000000 |
1.000,00000000 |
0,00000000 |
0,00000000 |
1.000,00000000 |
23/11/2019 |
1.000,00000000 |
1.000,03332999 |
0,45988332 |
1.000,49321331 |
0,00000000 |
0,00000000 |
1.000,49321331 |
24/11/2019 |
1.000,00000000 |
1.000,06666000 |
0,92000932 |
1.000,98666932 |
0,00000000 |
0,00000000 |
1.000,98666932 |
25/11/2019 |
1.000,00000000 |
1.000,09999000 |
1,38037701 |
1.001,48036701 |
0,00000000 |
0,00000000 |
1.001,48036701 |
26/11/2019 |
1.000,00000000 |
1.000,13332999 |
1,84098642 |
1.001,97431641 |
0,00000000 |
0,00000000 |
1.001,97431641 |
27/11/2019 |
1.000,00000000 |
1.000,16666000 |
2,30183956 |
1.002,46849956 |
0,00000000 |
0,00000000 |
1.002,46849956 |
28/11/2019 |
1.000,00000000 |
1.000,19999999 |
2,76293447 |
1.002,96293446 |
0,00000000 |
0,00000000 |
1.002,96293446 |
29/11/2019 |
1.000,00000000 |
1.000,23332999 |
3,22427314 |
1.003,45760313 |
0,00000000 |
0,00000000 |
1.003,45760313 |
30/11/2019 |
1.000,00000000 |
1.000,26666999 |
3,68585364 |
1.003,95252363 |
0,00000000 |
0,00000000 |
1.003,95252363 |
01/12/2019 |
1.000,00000000 |
1.000,30000999 |
4,14767797 |
1.004,44768796 |
0,00000000 |
0,00000000 |
1.004,44768796 |
02/12/2019 |
1.000,00000000 |
1.000,33334999 |
4,60974514 |
1.004,94309513 |
0,00000000 |
0,00000000 |
1.004,94309513 |
03/12/2019 |
1.000,00000000 |
1.000,36670000 |
5,07205524 |
1.005,43875524 |
0,00000000 |
0,00000000 |
1.005,43875524 |
04/12/2019 |
1.000,00000000 |
1.000,40003999 |
5,53460817 |
1.005,93464816 |
0,00000000 |
0,00000000 |
1.005,93464816 |
05/12/2019 |
1.000,00000000 |
1.000,43338000 |
5,99740602 |
1.006,43078602 |
0,00000000 |
0,00000000 |
1.006,43078602 |
06/12/2019 |
1.000,00000000 |
1.000,46673000 |
6,46044587 |
1.006,92717587 |
0,00000000 |
0,00000000 |
1.006,92717587 |
07/12/2019 |
1.000,00000000 |
1.000,50006999 |
6,92373061 |
1.007,42380060 |
0,00000000 |
0,00000000 |
1.007,42380060 |
08/12/2019 |
1.000,00000000 |
1.000,53341999 |
7,38725941 |
1.007,92067940 |
0,00000000 |
0,00000000 |
1.007,92067940 |
09/12/2019 |
1.000,00000000 |
1.000,56677000 |
7,85103120 |
1.008,41780120 |
0,00000000 |
0,00000000 |
1.008,41780120 |
10/12/2019 |
1.000,00000000 |
1.000,60012000 |
8,31504703 |
1.008,91516703 |
0,00000000 |
0,00000000 |
1.008,91516703 |
11/12/2019 |
1.000,00000000 |
1.000,63346999 |
8,77930790 |
1.009,41277789 |
0,00000000 |
0,00000000 |
1.009,41277789 |
12/12/2019 |
1.000,00000000 |
1.000,66681999 |
9,24381285 |
1.009,91063284 |
0,00000000 |
0,00000000 |
1.009,91063284 |
13/12/2019 |
1.000,00000000 |
1.000,70017999 |
9,70856198 |
1.010,40874197 |
0,00000000 |
0,00000000 |
1.010,40874197 |
14/12/2019 |
1.000,00000000 |
1.000,73352999 |
10,17355513 |
1.010,90708512 |
0,00000000 |
0,00000000 |
1.010,90708512 |
15/12/2019 |
1.000,00000000 |
1.000,76688999 |
10,63879453 |
1.011,40568452 |
0,00000000 |
0,00000000 |
1.011,40568452 |
16/12/2019 |
1.000,00000000 |
1.000,80024000 |
11,10427698 |
1.011,90451698 |
0,00000000 |
0,00000000 |
1.011,90451698 |
17/12/2019 |
1.000,00000000 |
1.000,83359999 |
11,57000572 |
1.012,40360571 |
0,00000000 |
0,00000000 |
1.012,40360571 |
18/12/2019 |
1.000,00000000 |
1.000,86695999 |
12,03597867 |
1.012,90293866 |
0,00000000 |
0,00000000 |
1.012,90293866 |
19/12/2019 |
1.000,00000000 |
1.000,90031999 |
12,50219685 |
1.013,40251684 |
0,00000000 |
0,00000000 |
1.013,40251684 |
20/12/2019 |
1.000,00000000 |
1.000,93367999 |
12,96866028 |
1.013,90234027 |
12,96866028 |
34,19178323 |
966,74189676 |
21/12/2019 |
965,84011118 |
966,90054877 |
0,43029975 |
967,33084852 |
0,00000000 |
0,00000000 |
967,33084852 |
22/12/2019 |
965,84011118 |
967,05923945 |
0,86093319 |
967,92017264 |
0,00000000 |
0,00000000 |
967,92017264 |
23/12/2019 |
965,84011118 |
967,21794947 |
1,29189850 |
968,50984797 |
0,00000000 |
0,00000000 |
968,50984797 |
24/12/2019 |
965,84011118 |
967,37668849 |
1,72319776 |
969,09988625 |
0,00000000 |
0,00000000 |
969,09988625 |
25/12/2019 |
965,84011118 |
967,53545651 |
2,15483014 |
969,69028665 |
0,00000000 |
0,00000000 |
969,69028665 |
26/12/2019 |
965,84011118 |
967,69425353 |
2,58679576 |
970,28104929 |
0,00000000 |
0,00000000 |
970,28104929 |
27/12/2019 |
965,84011118 |
967,85306989 |
3,01909570 |
970,87216559 |
0,00000000 |
0,00000000 |
970,87216559 |
28/12/2019 |
965,84011118 |
968,01191525 |
3,45173011 |
971,46364536 |
0,00000000 |
0,00000000 |
971,46364536 |
29/12/2019 |
965,84011118 |
968,17077995 |
3,88469811 |
972,05547806 |
0,00000000 |
0,00000000 |
972,05547806 |
30/12/2019 |
965,84011118 |
968,32967365 |
4,31800085 |
972,64767450 |
0,00000000 |
0,00000000 |
972,64767450 |
31/12/2019 |
965,84011118 |
968,48859635 |
4,75163749 |
973,24023384 |
0,00000000 |
0,00000000 |
973,24023384 |
01/01/2020 |
965,84011118 |
968,64754805 |
5,18561009 |
973,83315814 |
0,00000000 |
0,00000000 |
973,83315814 |
02/01/2020 |
965,84011118 |
968,80651909 |
5,61991776 |
974,42643685 |
0,00000000 |
0,00000000 |
974,42643685 |
03/01/2020 |
965,84011118 |
968,96551913 |
6,05456069 |
975,02007982 |
0,00000000 |
0,00000000 |
975,02007982 |
04/01/2020 |
965,84011118 |
969,12454817 |
6,48953902 |
975,61408719 |
0,00000000 |
0,00000000 |
975,61408719 |
05/01/2020 |
965,84011118 |
969,28359655 |
6,92485279 |
976,20844934 |
0,00000000 |
0,00000000 |
976,20844934 |
06/01/2020 |
965,84011118 |
969,44267392 |
7,36050319 |
976,80317711 |
0,00000000 |
0,00000000 |
976,80317711 |
07/01/2020 |
965,84011118 |
969,60178031 |
7,79648937 |
977,39826968 |
0,00000000 |
0,00000000 |
977,39826968 |
08/01/2020 |
965,84011118 |
969,76091569 |
8,23281244 |
977,99372813 |
0,00000000 |
0,00000000 |
977,99372813 |
09/01/2020 |
965,84011118 |
969,92007041 |
8,66947148 |
978,58954189 |
0,00000000 |
0,00000000 |
978,58954189 |
10/01/2020 |
965,84011118 |
970,07925413 |
9,10646766 |
979,18572179 |
0,00000000 |
0,00000000 |
979,18572179 |
11/01/2020 |
965,84011118 |
970,23845718 |
9,54380103 |
979,78225821 |
0,00000000 |
0,00000000 |
979,78225821 |
12/01/2020 |
965,84011118 |
970,39769891 |
9,98147191 |
980,37917082 |
0,00000000 |
0,00000000 |
980,37917082 |
13/01/2020 |
965,84011118 |
970,55695997 |
10,41948024 |
980,97644021 |
0,00000000 |
0,00000000 |
980,97644021 |
14/01/2020 |
965,84011118 |
970,71624036 |
10,85782613 |
981,57406649 |
0,00000000 |
0,00000000 |
981,57406649 |
15/01/2020 |
965,84011118 |
970,87555943 |
11,29650995 |
982,17206938 |
0,00000000 |
0,00000000 |
982,17206938 |
16/01/2020 |
965,84011118 |
971,03489783 |
11,73553159 |
982,77042942 |
0,00000000 |
0,00000000 |
982,77042942 |
17/01/2020 |
965,84011118 |
971,19426523 |
12,17489228 |
983,36915751 |
0,00000000 |
0,00000000 |
983,36915751 |
18/01/2020 |
965,84011118 |
971,35365197 |
12,61459105 |
983,96824302 |
0,00000000 |
0,00000000 |
983,96824302 |
19/01/2020 |
965,84011118 |
971,51307737 |
13,05462925 |
984,56770662 |
0,00000000 |
0,00000000 |
984,56770662 |
20/01/2020 |
965,84011118 |
971,67251245 |
13,49500567 |
985,16751812 |
13,49500567 |
70,51050320 |
901,16200925 |
21/01/2020 |
895,75284270 |
901,49447495 |
0,40119208 |
901,89566703 |
0,00000000 |
0,00000000 |
901,89566703 |
22/01/2020 |
895,75284270 |
901,82706681 |
0,80285966 |
902,62992647 |
0,00000000 |
0,00000000 |
902,62992647 |
23/01/2020 |
895,75284270 |
902,15978483 |
1,20500129 |
903,36478612 |
0,00000000 |
0,00000000 |
903,36478612 |
24/01/2020 |
895,75284270 |
902,49262001 |
1,60761912 |
904,10023913 |
0,00000000 |
0,00000000 |
904,10023913 |
25/01/2020 |
895,75284270 |
902,82558135 |
2,01071264 |
904,83629399 |
0,00000000 |
0,00000000 |
904,83629399 |
26/01/2020 |
895,75284270 |
903,15866885 |
2,41428220 |
905,57295105 |
0,00000000 |
0,00000000 |
905,57295105 |
27/01/2020 |
895,75284270 |
903,49187350 |
2,81832905 |
906,31020255 |
0,00000000 |
0,00000000 |
906,31020255 |
28/01/2020 |
895,75284270 |
903,82520432 |
3,22285358 |
907,04805790 |
0,00000000 |
0,00000000 |
907,04805790 |
29/01/2020 |
895,75284270 |
904,15866130 |
3,62785525 |
907,78651655 |
0,00000000 |
0,00000000 |
907,78651655 |
30/01/2020 |
895,75284270 |
904,49223543 |
4,03333529 |
908,52557072 |
0,00000000 |
0,00000000 |
908,52557072 |
31/01/2020 |
895,75284270 |
904,82593572 |
4,43929319 |
909,26522891 |
0,00000000 |
0,00000000 |
909,26522891 |
01/02/2020 |
895,75284270 |
905,15976217 |
4,84573114 |
910,00549331 |
0,00000000 |
0,00000000 |
910,00549331 |
02/02/2020 |
895,75284270 |
905,49370578 |
5,25264855 |
910,74635433 |
0,00000000 |
0,00000000 |
910,74635433 |
03/02/2020 |
895,75284270 |
905,82777555 |
5,66004583 |
911,48782138 |
0,00000000 |
0,00000000 |
911,48782138 |
04/02/2020 |
895,75284270 |
906,16196247 |
6,06792328 |
912,22988575 |
0,00000000 |
0,00000000 |
912,22988575 |
05/02/2020 |
895,75284270 |
906,49627555 |
6,47628134 |
912,97255689 |
0,00000000 |
0,00000000 |
912,97255689 |
06/02/2020 |
895,75284270 |
906,83071479 |
6,88512127 |
913,71583606 |
0,00000000 |
0,00000000 |
913,71583606 |
07/02/2020 |
895,75284270 |
907,16528020 |
7,29444253 |
914,45972273 |
0,00000000 |
0,00000000 |
914,45972273 |
08/02/2020 |
895,75284270 |
907,49996276 |
7,70424634 |
915,20420910 |
0,00000000 |
0,00000000 |
915,20420910 |
09/02/2020 |
895,75284270 |
907,83477148 |
8,11453221 |
915,94930369 |
0,00000000 |
0,00000000 |
915,94930369 |
10/02/2020 |
895,75284270 |
908,16970637 |
8,52530144 |
916,69500781 |
0,00000000 |
0,00000000 |
916,69500781 |
11/02/2020 |
895,75284270 |
908,50476741 |
8,93655438 |
917,44132179 |
0,00000000 |
0,00000000 |
917,44132179 |
12/02/2020 |
895,75284270 |
908,83994561 |
9,34829132 |
918,18823693 |
0,00000000 |
0,00000000 |
918,18823693 |
13/02/2020 |
895,75284270 |
909,17524997 |
9,76051271 |
918,93576268 |
0,00000000 |
0,00000000 |
918,93576268 |
14/02/2020 |
895,75284270 |
909,51067148 |
10,17321883 |
919,68389031 |
0,00000000 |
0,00000000 |
919,68389031 |
15/02/2020 |
895,75284270 |
909,84622817 |
10,58641024 |
920,43263841 |
0,00000000 |
0,00000000 |
920,43263841 |
16/02/2020 |
895,75284270 |
910,18190200 |
11,00008711 |
921,18198911 |
0,00000000 |
0,00000000 |
921,18198911 |
17/02/2020 |
895,75284270 |
910,51770200 |
11,41425082 |
921,93195282 |
0,00000000 |
0,00000000 |
921,93195282 |
18/02/2020 |
895,75284270 |
910,85361915 |
11,82890071 |
922,68251986 |
0,00000000 |
0,00000000 |
922,68251986 |
19/02/2020 |
895,75284270 |
911,18966247 |
12,24403819 |
923,43370066 |
0,00000000 |
0,00000000 |
923,43370066 |
20/02/2020 |
895,75284270 |
911,52584096 |
12,65966283 |
924,18550379 |
12,65966283 |
80,78378814 |
830,74205282 |
21/02/2020 |
816,36693325 |
830,80213208 |
0,39523666 |
831,19736874 |
0,00000000 |
0,00000000 |
831,19736874 |
22/02/2020 |
816,36693325 |
830,86221965 |
0,79071911 |
831,65293876 |
0,00000000 |
0,00000000 |
831,65293876 |
23/02/2020 |
816,36693325 |
830,92230723 |
1,18644654 |
832,10875377 |
0,00000000 |
0,00000000 |
832,10875377 |
24/02/2020 |
816,36693325 |
830,98240311 |
1,58241984 |
832,56482295 |
0,00000000 |
0,00000000 |
832,56482295 |
25/02/2020 |
816,36693325 |
831,04250729 |
1,97863824 |
833,02114553 |
0,00000000 |
0,00000000 |
833,02114553 |
26/02/2020 |
816,36693325 |
831,10261148 |
2,37510260 |
833,47771408 |
0,00000000 |
0,00000000 |
833,47771408 |
27/02/2020 |
816,36693325 |
831,16271567 |
2,77181295 |
833,93452862 |
0,00000000 |
0,00000000 |
833,93452862 |
28/02/2020 |
816,36693325 |
831,22282816 |
3,16876937 |
834,39159753 |
0,00000000 |
0,00000000 |
834,39159753 |
29/02/2020 |
816,36693325 |
831,28294897 |
3,56597109 |
834,84892006 |
0,00000000 |
0,00000000 |
834,84892006 |
01/03/2020 |
816,36693325 |
831,34306977 |
3,96341977 |
835,30648954 |
0,00000000 |
0,00000000 |
835,30648954 |
02/03/2020 |
816,36693325 |
831,40319888 |
4,36111550 |
835,76431438 |
0,00000000 |
0,00000000 |
835,76431438 |
03/03/2020 |
816,36693325 |
831,46332799 |
4,75905745 |
836,22238544 |
0,00000000 |
0,00000000 |
836,22238544 |
04/03/2020 |
816,36693325 |
831,52345710 |
5,15724568 |
836,68070278 |
0,00000000 |
0,00000000 |
836,68070278 |
05/03/2020 |
816,36693325 |
831,58360282 |
5,55568115 |
837,13928397 |
0,00000000 |
0,00000000 |
837,13928397 |
06/03/2020 |
816,36693325 |
831,64374024 |
5,95436293 |
837,59810317 |
0,00000000 |
0,00000000 |
837,59810317 |
07/03/2020 |
816,36693325 |
831,70389427 |
6,35329289 |
838,05718716 |
0,00000000 |
0,00000000 |
838,05718716 |
08/03/2020 |
816,36693325 |
831,76404000 |
6,75246924 |
838,51650924 |
0,00000000 |
0,00000000 |
838,51650924 |
09/03/2020 |
816,36693325 |
831,82420234 |
7,15189389 |
838,97609623 |
0,00000000 |
0,00000000 |
838,97609623 |
10/03/2020 |
816,36693325 |
831,88436467 |
7,55156508 |
839,43592975 |
0,00000000 |
0,00000000 |
839,43592975 |
11/03/2020 |
816,36693325 |
831,94452701 |
7,95148452 |
839,89601153 |
0,00000000 |
0,00000000 |
839,89601153 |
12/03/2020 |
816,36693325 |
832,00469766 |
8,35165150 |
840,35634916 |
0,00000000 |
0,00000000 |
840,35634916 |
13/03/2020 |
816,36693325 |
832,06486831 |
8,75206682 |
840,81693513 |
0,00000000 |
0,00000000 |
840,81693513 |
14/03/2020 |
816,36693325 |
832,12504726 |
9,15272979 |
841,27777705 |
0,00000000 |
0,00000000 |
841,27777705 |
15/03/2020 |
816,36693325 |
832,18522622 |
9,55364118 |
841,73886740 |
0,00000000 |
0,00000000 |
841,73886740 |
16/03/2020 |
816,36693325 |
832,24541348 |
9,95480114 |
842,20021462 |
0,00000000 |
0,00000000 |
842,20021462 |
17/03/2020 |
816,36693325 |
832,30560905 |
10,35620973 |
842,66181878 |
0,00000000 |
0,00000000 |
842,66181878 |
18/03/2020 |
816,36693325 |
832,36580462 |
10,75786606 |
843,12367068 |
0,00000000 |
0,00000000 |
843,12367068 |
19/03/2020 |
816,36693325 |
832,42600019 |
11,15977183 |
843,58577202 |
0,00000000 |
0,00000000 |
843,58577202 |
20/03/2020 |
816,36693325 |
832,48621237 |
11,56192648 |
844,04813885 |
11,56192648 |
9,22867591 |
823,25753646 |
21/03/2020 |
807,31695052 |
823,32384985 |
0,36640381 |
823,69025366 |
0,00000000 |
0,00000000 |
823,69025366 |
22/03/2020 |
807,31695052 |
823,39017148 |
0,73303051 |
824,12320199 |
0,00000000 |
0,00000000 |
824,12320199 |
23/03/2020 |
807,31695052 |
823,45650134 |
1,09987849 |
824,55637983 |
0,00000000 |
0,00000000 |
824,55637983 |
24/03/2020 |
807,31695052 |
823,52283943 |
1,46694946 |
824,98978889 |
0,00000000 |
0,00000000 |
824,98978889 |
25/03/2020 |
807,31695052 |
823,58917752 |
1,83424263 |
825,42342015 |
0,00000000 |
0,00000000 |
825,42342015 |
26/03/2020 |
807,31695052 |
823,65552385 |
2,20175805 |
825,85728190 |
0,00000000 |
0,00000000 |
825,85728190 |
27/03/2020 |
807,31695052 |
823,72187840 |
2,56949661 |
826,29137501 |
0,00000000 |
0,00000000 |
826,29137501 |
28/03/2020 |
807,31695052 |
823,78823296 |
2,93745831 |
826,72569127 |
0,00000000 |
0,00000000 |
826,72569127 |
29/03/2020 |
807,31695052 |
823,85459575 |
3,30564241 |
827,16023816 |
0,00000000 |
0,00000000 |
827,16023816 |
30/03/2020 |
807,31695052 |
823,92095854 |
3,67404976 |
827,59500830 |
0,00000000 |
0,00000000 |
827,59500830 |
31/03/2020 |
807,31695052 |
823,98732956 |
4,04267959 |
828,03000915 |
0,00000000 |
0,00000000 |
828,03000915 |
01/04/2020 |
807,31695052 |
824,05370882 |
4,41153362 |
828,46524244 |
0,00000000 |
0,00000000 |
828,46524244 |
02/04/2020 |
807,31695052 |
824,12009631 |
4,78061107 |
828,90070738 |
0,00000000 |
0,00000000 |
828,90070738 |
03/04/2020 |
807,31695052 |
824,18648379 |
5,14991193 |
829,33639572 |
0,00000000 |
0,00000000 |
829,33639572 |
04/04/2020 |
807,31695052 |
824,25287128 |
5,51943625 |
829,77230753 |
0,00000000 |
0,00000000 |
829,77230753 |
05/04/2020 |
807,31695052 |
824,31927523 |
5,88918419 |
830,20845942 |
0,00000000 |
0,00000000 |
830,20845942 |
06/04/2020 |
807,31695052 |
824,38567919 |
6,25915651 |
830,64483570 |
0,00000000 |
0,00000000 |
830,64483570 |
07/04/2020 |
807,31695052 |
824,45208314 |
6,62935241 |
831,08143555 |
0,00000000 |
0,00000000 |
831,08143555 |
08/04/2020 |
807,31695052 |
824,51850356 |
6,99977292 |
831,51827648 |
0,00000000 |
0,00000000 |
831,51827648 |
09/04/2020 |
807,31695052 |
824,58492398 |
7,37041711 |
831,95534109 |
0,00000000 |
0,00000000 |
831,95534109 |
10/04/2020 |
807,31695052 |
824,65134439 |
7,74128584 |
832,39263023 |
0,00000000 |
0,00000000 |
832,39263023 |
11/04/2020 |
807,31695052 |
824,71778128 |
8,11237934 |
832,83016062 |
0,00000000 |
0,00000000 |
832,83016062 |
12/04/2020 |
807,31695052 |
824,78421816 |
8,48369747 |
833,26791563 |
0,00000000 |
0,00000000 |
833,26791563 |
13/04/2020 |
807,31695052 |
824,85065504 |
8,85524029 |
833,70589533 |
0,00000000 |
0,00000000 |
833,70589533 |
14/04/2020 |
807,31695052 |
824,91710016 |
9,22700793 |
834,14410809 |
0,00000000 |
0,00000000 |
834,14410809 |
15/04/2020 |
807,31695052 |
824,98355351 |
9,59900043 |
834,58255394 |
0,00000000 |
0,00000000 |
834,58255394 |
16/04/2020 |
807,31695052 |
825,05001509 |
9,97121786 |
835,02123295 |
0,00000000 |
0,00000000 |
835,02123295 |
17/04/2020 |
807,31695052 |
825,11647667 |
10,34366097 |
835,46013764 |
0,00000000 |
0,00000000 |
835,46013764 |
18/04/2020 |
807,31695052 |
825,18294648 |
10,71632910 |
835,89927558 |
0,00000000 |
0,00000000 |
835,89927558 |
19/04/2020 |
807,31695052 |
825,24941630 |
11,08922301 |
836,33863931 |
0,00000000 |
0,00000000 |
836,33863931 |
20/04/2020 |
807,31695052 |
825,31590258 |
11,46234214 |
836,77824472 |
11,46234214 |
36,29605665 |
789,01984593 |
21/04/2020 |
771,81245863 |
789,03823798 |
0,36285343 |
789,40109141 |
0,00000000 |
0,00000000 |
789,40109141 |
22/04/2020 |
771,81245863 |
789,05663792 |
0,72589107 |
789,78252899 |
0,00000000 |
0,00000000 |
789,78252899 |
23/04/2020 |
771,81245863 |
789,07503786 |
1,08911214 |
790,16415000 |
0,00000000 |
0,00000000 |
790,16415000 |
24/04/2020 |
771,81245863 |
789,09343781 |
1,45251664 |
790,54595445 |
0,00000000 |
0,00000000 |
790,54595445 |
25/04/2020 |
771,81245863 |
789,11183775 |
1,81610617 |
790,92794392 |
0,00000000 |
0,00000000 |
790,92794392 |
26/04/2020 |
771,81245863 |
789,13023769 |
2,17987916 |
791,31011685 |
0,00000000 |
0,00000000 |
791,31011685 |
27/04/2020 |
771,81245863 |
789,14863763 |
2,54383720 |
791,69247483 |
0,00000000 |
0,00000000 |
791,69247483 |
28/04/2020 |
771,81245863 |
789,16703758 |
2,90797873 |
792,07501631 |
0,00000000 |
0,00000000 |
792,07501631 |
29/04/2020 |
771,81245863 |
789,18543752 |
3,27230533 |
792,45774285 |
0,00000000 |
0,00000000 |
792,45774285 |
30/04/2020 |
771,81245863 |
789,20383746 |
3,63681622 |
792,84065368 |
0,00000000 |
0,00000000 |
792,84065368 |
01/05/2020 |
771,81245863 |
789,22223741 |
4,00151143 |
793,22374884 |
0,00000000 |
0,00000000 |
793,22374884 |
02/05/2020 |
771,81245863 |
789,24064524 |
4,36639099 |
793,60703623 |
0,00000000 |
0,00000000 |
793,60703623 |
03/05/2020 |
771,81245863 |
789,25904518 |
4,73145643 |
793,99050161 |
0,00000000 |
0,00000000 |
793,99050161 |
04/05/2020 |
771,81245863 |
789,27744512 |
5,09670543 |
794,37415055 |
0,00000000 |
0,00000000 |
794,37415055 |
05/05/2020 |
771,81245863 |
789,29585296 |
5,46214041 |
794,75799337 |
0,00000000 |
0,00000000 |
794,75799337 |
06/05/2020 |
771,81245863 |
789,31425290 |
5,82776049 |
795,14201339 |
0,00000000 |
0,00000000 |
795,14201339 |
07/05/2020 |
771,81245863 |
789,33266073 |
6,19356502 |
795,52622575 |
0,00000000 |
0,00000000 |
795,52622575 |
08/05/2020 |
771,81245863 |
789,35106857 |
6,55955474 |
795,91062331 |
0,00000000 |
0,00000000 |
795,91062331 |
09/05/2020 |
771,81245863 |
789,36946851 |
6,92573037 |
796,29519888 |
0,00000000 |
0,00000000 |
796,29519888 |
10/05/2020 |
771,81245863 |
789,38787634 |
7,29209128 |
796,67996762 |
0,00000000 |
0,00000000 |
796,67996762 |
11/05/2020 |
771,81245863 |
789,40628417 |
7,65863741 |
797,06492158 |
0,00000000 |
0,00000000 |
797,06492158 |
12/05/2020 |
771,81245863 |
789,42469201 |
8,02536878 |
797,45006079 |
0,00000000 |
0,00000000 |
797,45006079 |
13/05/2020 |
771,81245863 |
789,44309984 |
8,39228618 |
797,83538602 |
0,00000000 |
0,00000000 |
797,83538602 |
14/05/2020 |
771,81245863 |
789,46150767 |
8,75938963 |
798,22089730 |
0,00000000 |
0,00000000 |
798,22089730 |
15/05/2020 |
771,81245863 |
789,47991551 |
9,12667914 |
798,60659465 |
0,00000000 |
0,00000000 |
798,60659465 |
16/05/2020 |
771,81245863 |
789,49832334 |
9,49415393 |
798,99247727 |
0,00000000 |
0,00000000 |
798,99247727 |
17/05/2020 |
771,81245863 |
789,51673117 |
9,86181480 |
799,37854597 |
0,00000000 |
0,00000000 |
799,37854597 |
18/05/2020 |
771,81245863 |
789,53513901 |
10,22966176 |
799,76480077 |
0,00000000 |
0,00000000 |
799,76480077 |
19/05/2020 |
771,81245863 |
789,55354684 |
10,59769563 |
800,15124247 |
0,00000000 |
0,00000000 |
800,15124247 |
20/05/2020 |
771,81245863 |
789,57196256 |
10,96591493 |
800,53787749 |
10,96591493 |
8,46493797 |
781,10702459 |
21/05/2020 |
763,53791888 |
781,10702458 |
0,34761605 |
781,45464063 |
0,00000000 |
0,00000000 |
781,45464063 |
22/05/2020 |
763,53791888 |
781,10702458 |
0,69538755 |
781,80241213 |
0,00000000 |
0,00000000 |
781,80241213 |
23/05/2020 |
763,53791888 |
781,10702458 |
1,04331293 |
782,15033751 |
0,00000000 |
0,00000000 |
782,15033751 |
24/05/2020 |
763,53791888 |
781,10702458 |
1,39139375 |
782,49841833 |
0,00000000 |
0,00000000 |
782,49841833 |
25/05/2020 |
763,53791888 |
781,10702458 |
1,73962923 |
782,84665381 |
0,00000000 |
0,00000000 |
782,84665381 |
26/05/2020 |
763,53791888 |
781,10702458 |
2,08801936 |
783,19504394 |
0,00000000 |
0,00000000 |
783,19504394 |
27/05/2020 |
763,53791888 |
781,10702458 |
2,43656494 |
783,54358952 |
0,00000000 |
0,00000000 |
783,54358952 |
28/05/2020 |
763,53791888 |
781,10702458 |
2,78526596 |
783,89229054 |
0,00000000 |
0,00000000 |
783,89229054 |
29/05/2020 |
763,53791888 |
781,10702458 |
3,13412163 |
784,24114621 |
0,00000000 |
0,00000000 |
784,24114621 |
30/05/2020 |
763,53791888 |
781,10702458 |
3,48313275 |
784,59015733 |
0,00000000 |
0,00000000 |
784,59015733 |
31/05/2020 |
763,53791888 |
781,10702458 |
3,83229852 |
784,93932310 |
0,00000000 |
0,00000000 |
784,93932310 |
01/06/2020 |
763,53791888 |
781,10702458 |
4,18162052 |
785,28864510 |
0,00000000 |
0,00000000 |
785,28864510 |
02/06/2020 |
763,53791888 |
781,10702458 |
4,53109796 |
785,63812254 |
0,00000000 |
0,00000000 |
785,63812254 |
03/06/2020 |
763,53791888 |
781,10702458 |
4,88073083 |
785,98775541 |
0,00000000 |
0,00000000 |
785,98775541 |
04/06/2020 |
763,53791888 |
781,10702458 |
5,23051915 |
786,33754373 |
0,00000000 |
0,00000000 |
786,33754373 |
05/06/2020 |
763,53791888 |
781,10702458 |
5,58046291 |
786,68748749 |
0,00000000 |
0,00000000 |
786,68748749 |
06/06/2020 |
763,53791888 |
781,10702458 |
5,93056289 |
787,03758747 |
0,00000000 |
0,00000000 |
787,03758747 |
07/06/2020 |
763,53791888 |
781,10702458 |
6,28081831 |
787,38784289 |
0,00000000 |
0,00000000 |
787,38784289 |
08/06/2020 |
763,53791888 |
781,10702458 |
6,63122995 |
787,73825453 |
0,00000000 |
0,00000000 |
787,73825453 |
09/06/2020 |
763,53791888 |
781,10702458 |
6,98179703 |
788,08882161 |
0,00000000 |
0,00000000 |
788,08882161 |
10/06/2020 |
763,53791888 |
781,10702458 |
7,33252034 |
788,43954492 |
0,00000000 |
0,00000000 |
788,43954492 |
11/06/2020 |
763,53791888 |
781,10702458 |
7,68339986 |
788,79042444 |
0,00000000 |
0,00000000 |
788,79042444 |
12/06/2020 |
763,53791888 |
781,10702458 |
8,03443561 |
789,14146019 |
0,00000000 |
0,00000000 |
789,14146019 |
13/06/2020 |
763,53791888 |
781,10702458 |
8,38562757 |
789,49265215 |
0,00000000 |
0,00000000 |
789,49265215 |
14/06/2020 |
763,53791888 |
781,10702458 |
8,73697576 |
789,84400034 |
0,00000000 |
0,00000000 |
789,84400034 |
15/06/2020 |
763,53791888 |
781,10702458 |
9,08848017 |
790,19550475 |
0,00000000 |
0,00000000 |
790,19550475 |
16/06/2020 |
763,53791888 |
781,10702458 |
9,44014080 |
790,54716538 |
0,00000000 |
0,00000000 |
790,54716538 |
17/06/2020 |
763,53791888 |
781,10702458 |
9,79195844 |
790,89898302 |
0,00000000 |
0,00000000 |
790,89898302 |
18/06/2020 |
763,53791888 |
781,10702458 |
10,14393229 |
791,25095687 |
0,00000000 |
0,00000000 |
791,25095687 |
19/06/2020 |
763,53791888 |
781,10702458 |
10,49606315 |
791,60308773 |
0,00000000 |
0,00000000 |
791,60308773 |
20/06/2020 |
763,53791888 |
781,10702458 |
10,84835023 |
791,95537481 |
10,84835023 |
35,02870059 |
746,07832399 |
21/06/2020 |
729,29710385 |
746,07832399 |
0,34309754 |
746,42142153 |
0,00000000 |
0,00000000 |
746,42142153 |
22/06/2020 |
729,29710385 |
746,07832399 |
0,68635326 |
746,76467725 |
0,00000000 |
0,00000000 |
746,76467725 |
23/06/2020 |
729,29710385 |
746,07832399 |
1,02976639 |
747,10809038 |
0,00000000 |
0,00000000 |
747,10809038 |
24/06/2020 |
729,29710385 |
746,07832399 |
1,37333696 |
747,45166095 |
0,00000000 |
0,00000000 |
747,45166095 |
25/06/2020 |
729,29710385 |
746,07832399 |
1,71706643 |
747,79539042 |
0,00000000 |
0,00000000 |
747,79539042 |
26/06/2020 |
729,29710385 |
746,07832399 |
2,06095333 |
748,13927732 |
0,00000000 |
0,00000000 |
748,13927732 |
27/06/2020 |
729,29710385 |
746,07832399 |
2,40499914 |
748,48332313 |
0,00000000 |
0,00000000 |
748,48332313 |
28/06/2020 |
729,29710385 |
746,07832399 |
2,74920237 |
748,82752636 |
0,00000000 |
0,00000000 |
748,82752636 |
29/06/2020 |
729,29710385 |
746,07832399 |
3,09356452 |
749,17188851 |
0,00000000 |
0,00000000 |
749,17188851 |
30/06/2020 |
729,29710385 |
746,07832399 |
3,43808484 |
749,51640883 |
0,00000000 |
0,00000000 |
749,51640883 |
01/07/2020 |
729,29710385 |
746,07832399 |
3,78276333 |
749,86108732 |
0,00000000 |
0,00000000 |
749,86108732 |
02/07/2020 |
729,29710385 |
746,07832399 |
4,12759998 |
750,20592397 |
0,00000000 |
0,00000000 |
750,20592397 |
03/07/2020 |
729,29710385 |
746,07832399 |
4,47259630 |
750,55092029 |
0,00000000 |
0,00000000 |
750,55092029 |
04/07/2020 |
729,29710385 |
746,07832399 |
4,81775004 |
750,89607403 |
0,00000000 |
0,00000000 |
750,89607403 |
05/07/2020 |
729,29710385 |
746,07832399 |
5,16306344 |
751,24138743 |
0,00000000 |
0,00000000 |
751,24138743 |
06/07/2020 |
729,29710385 |
746,07832399 |
5,50853575 |
751,58685974 |
0,00000000 |
0,00000000 |
751,58685974 |
07/07/2020 |
729,29710385 |
746,07832399 |
5,85416623 |
751,93249022 |
0,00000000 |
0,00000000 |
751,93249022 |
08/07/2020 |
729,29710385 |
746,07832399 |
6,19995563 |
752,27827962 |
0,00000000 |
0,00000000 |
752,27827962 |
09/07/2020 |
729,29710385 |
746,07832399 |
6,54590469 |
752,62422868 |
0,00000000 |
0,00000000 |
752,62422868 |
10/07/2020 |
729,29710385 |
746,07832399 |
6,89201266 |
752,97033665 |
0,00000000 |
0,00000000 |
752,97033665 |
11/07/2020 |
729,29710385 |
746,07832399 |
7,23827955 |
753,31660354 |
0,00000000 |
0,00000000 |
753,31660354 |
12/07/2020 |
729,29710385 |
746,07832399 |
7,58470535 |
753,66302934 |
0,00000000 |
0,00000000 |
753,66302934 |
13/07/2020 |
729,29710385 |
746,07832399 |
7,93129082 |
754,00961481 |
0,00000000 |
0,00000000 |
754,00961481 |
14/07/2020 |
729,29710385 |
746,07832399 |
8,27803594 |
754,35635993 |
0,00000000 |
0,00000000 |
754,35635993 |
15/07/2020 |
729,29710385 |
746,07832399 |
8,62494072 |
754,70326471 |
0,00000000 |
0,00000000 |
754,70326471 |
16/07/2020 |
729,29710385 |
746,07832399 |
8,97200442 |
755,05032841 |
0,00000000 |
0,00000000 |
755,05032841 |
17/07/2020 |
729,29710385 |
746,07832399 |
9,31922778 |
755,39755177 |
0,00000000 |
0,00000000 |
755,39755177 |
18/07/2020 |
729,29710385 |
746,07832399 |
9,66661080 |
755,74493479 |
0,00000000 |
0,00000000 |
755,74493479 |
19/07/2020 |
729,29710385 |
746,07832399 |
10,01415423 |
756,09247822 |
0,00000000 |
0,00000000 |
756,09247822 |
20/07/2020 |
729,29710385 |
746,07832399 |
10,36185657 |
756,44018056 |
10,36185657 |
45,77547422 |
700,30284977 |
21/07/2020 |
684,55123777 |
700,36150713 |
0,31168188 |
700,67318901 |
0,00000000 |
0,00000000 |
700,67318901 |
22/07/2020 |
684,55123777 |
700,42017150 |
0,62355536 |
701,04372686 |
0,00000000 |
0,00000000 |
701,04372686 |
23/07/2020 |
684,55123777 |
700,47884287 |
0,93561908 |
701,41446195 |
0,00000000 |
0,00000000 |
701,41446195 |
24/07/2020 |
684,55123777 |
700,53751425 |
1,24787447 |
701,78538872 |
0,00000000 |
0,00000000 |
701,78538872 |
25/07/2020 |
684,55123777 |
700,59619262 |
1,56032090 |
702,15651352 |
0,00000000 |
0,00000000 |
702,15651352 |
26/07/2020 |
684,55123777 |
700,65487800 |
1,87295838 |
702,52783638 |
0,00000000 |
0,00000000 |
702,52783638 |
27/07/2020 |
684,55123777 |
700,71357038 |
2,18578769 |
702,89935807 |
0,00000000 |
0,00000000 |
702,89935807 |
28/07/2020 |
684,55123777 |
700,77226277 |
2,49880882 |
703,27107159 |
0,00000000 |
0,00000000 |
703,27107159 |
29/07/2020 |
684,55123777 |
700,83096215 |
2,81202116 |
703,64298331 |
0,00000000 |
0,00000000 |
703,64298331 |
30/07/2020 |
684,55123777 |
700,88966854 |
3,12542543 |
704,01509397 |
0,00000000 |
0,00000000 |
704,01509397 |
31/07/2020 |
684,55123777 |
700,94837493 |
3,43902095 |
704,38739588 |
0,00000000 |
0,00000000 |
704,38739588 |
01/08/2020 |
684,55123777 |
701,00708832 |
3,75280920 |
704,75989752 |
0,00000000 |
0,00000000 |
704,75989752 |
02/08/2020 |
684,55123777 |
701,06580871 |
4,06678951 |
705,13259822 |
0,00000000 |
0,00000000 |
705,13259822 |
03/08/2020 |
684,55123777 |
701,12453611 |
4,38096194 |
705,50549805 |
0,00000000 |
0,00000000 |
705,50549805 |
04/08/2020 |
684,55123777 |
701,18326350 |
4,69532647 |
705,87858997 |
0,00000000 |
0,00000000 |
705,87858997 |
05/08/2020 |
684,55123777 |
701,24199790 |
5,00988320 |
706,25188110 |
0,00000000 |
0,00000000 |
706,25188110 |
06/08/2020 |
684,55123777 |
701,30073230 |
5,32463282 |
706,62536512 |
0,00000000 |
0,00000000 |
706,62536512 |
07/08/2020 |
684,55123777 |
701,35948071 |
5,63957477 |
706,99905548 |
0,00000000 |
0,00000000 |
706,99905548 |
08/08/2020 |
684,55123777 |
701,41822912 |
5,95470969 |
707,37293881 |
0,00000000 |
0,00000000 |
707,37293881 |
09/08/2020 |
684,55123777 |
701,47697752 |
6,27003692 |
707,74701444 |
0,00000000 |
0,00000000 |
707,74701444 |
10/08/2020 |
684,55123777 |
701,53573994 |
6,58555731 |
708,12129725 |
0,00000000 |
0,00000000 |
708,12129725 |
11/08/2020 |
684,55123777 |
701,59450235 |
6,90127080 |
708,49577315 |
0,00000000 |
0,00000000 |
708,49577315 |
12/08/2020 |
684,55123777 |
701,65327176 |
7,21717748 |
708,87044924 |
0,00000000 |
0,00000000 |
708,87044924 |
13/08/2020 |
684,55123777 |
701,71204118 |
7,53327733 |
709,24531851 |
0,00000000 |
0,00000000 |
709,24531851 |
14/08/2020 |
684,55123777 |
701,77081760 |
7,84957046 |
709,62038806 |
0,00000000 |
0,00000000 |
709,62038806 |
15/08/2020 |
684,55123777 |
701,82960102 |
8,16605691 |
709,99565793 |
0,00000000 |
0,00000000 |
709,99565793 |
16/08/2020 |
684,55123777 |
701,88839144 |
8,48273672 |
710,37112816 |
0,00000000 |
0,00000000 |
710,37112816 |
17/08/2020 |
684,55123777 |
701,94718187 |
8,79961057 |
710,74679244 |
0,00000000 |
0,00000000 |
710,74679244 |
18/08/2020 |
684,55123777 |
702,00597929 |
9,11667787 |
711,12265716 |
0,00000000 |
0,00000000 |
711,12265716 |
19/08/2020 |
684,55123777 |
702,06478372 |
9,43393936 |
711,49872308 |
0,00000000 |
0,00000000 |
711,49872308 |
20/08/2020 |
684,55123777 |
702,12359516 |
9,75139440 |
711,87498956 |
0,00000000 |
14,25859782 |
697,61639174 |
21/08/2020 |
680,15683812 |
697,69725245 |
0,31049620 |
698,00774865 |
0,00000000 |
0,00000000 |
698,00774865 |
22/08/2020 |
680,15683812 |
697,77812712 |
0,62120325 |
698,39933037 |
0,00000000 |
0,00000000 |
698,39933037 |
23/08/2020 |
680,15683812 |
697,85901574 |
0,93211981 |
698,79113555 |
0,00000000 |
0,00000000 |
698,79113555 |
24/08/2020 |
680,15683812 |
697,93990436 |
1,24324733 |
699,18315169 |
0,00000000 |
0,00000000 |
699,18315169 |
25/08/2020 |
680,15683812 |
698,02080693 |
1,55458517 |
699,57539210 |
0,00000000 |
0,00000000 |
699,57539210 |
26/08/2020 |
680,15683812 |
698,10172346 |
1,86613341 |
699,96785687 |
0,00000000 |
0,00000000 |
699,96785687 |
27/08/2020 |
680,15683812 |
698,18264696 |
2,17789279 |
700,36053975 |
0,00000000 |
0,00000000 |
700,36053975 |
28/08/2020 |
680,15683812 |
698,26357744 |
2,48986337 |
700,75344081 |
0,00000000 |
0,00000000 |
700,75344081 |
29/08/2020 |
680,15683812 |
698,34451489 |
2,80204451 |
701,14655940 |
0,00000000 |
0,00000000 |
701,14655940 |
30/08/2020 |
680,15683812 |
698,42546630 |
3,11443699 |
701,53990329 |
0,00000000 |
0,00000000 |
701,53990329 |
31/08/2020 |
680,15683812 |
698,50642468 |
3,42704016 |
701,93346484 |
0,00000000 |
0,00000000 |
701,93346484 |
01/09/2020 |
680,15683812 |
698,58739701 |
3,73985549 |
702,32725250 |
0,00000000 |
0,00000000 |
702,32725250 |
02/09/2020 |
680,15683812 |
698,66836935 |
4,05288228 |
702,72125163 |
0,00000000 |
0,00000000 |
702,72125163 |
03/09/2020 |
680,15683812 |
698,74936261 |
4,36612071 |
703,11548332 |
0,00000000 |
0,00000000 |
703,11548332 |
04/09/2020 |
680,15683812 |
698,83035588 |
4,67957072 |
703,50992660 |
0,00000000 |
0,00000000 |
703,50992660 |
05/09/2020 |
680,15683812 |
698,91136309 |
4,99323245 |
703,90459554 |
0,00000000 |
0,00000000 |
703,90459554 |
06/09/2020 |
680,15683812 |
698,99237728 |
5,30710661 |
704,29948389 |
0,00000000 |
0,00000000 |
704,29948389 |
07/09/2020 |
680,15683812 |
699,07340543 |
5,62119262 |
704,69459805 |
0,00000000 |
0,00000000 |
704,69459805 |
08/09/2020 |
680,15683812 |
699,15444055 |
5,93549119 |
705,08993174 |
0,00000000 |
0,00000000 |
705,08993174 |
09/09/2020 |
680,15683812 |
699,23548264 |
6,25000168 |
705,48548432 |
0,00000000 |
0,00000000 |
705,48548432 |
10/09/2020 |
680,15683812 |
699,31653171 |
6,56472484 |
705,88125655 |
0,00000000 |
0,00000000 |
705,88125655 |
11/09/2020 |
680,15683812 |
699,39759474 |
6,87966080 |
706,27725554 |
0,00000000 |
0,00000000 |
706,27725554 |
12/09/2020 |
680,15683812 |
699,47867172 |
7,19480963 |
706,67348135 |
0,00000000 |
0,00000000 |
706,67348135 |
13/09/2020 |
680,15683812 |
699,55974869 |
7,51017125 |
707,06991994 |
0,00000000 |
0,00000000 |
707,06991994 |
14/09/2020 |
680,15683812 |
699,64083962 |
7,82574585 |
707,46658547 |
0,00000000 |
0,00000000 |
707,46658547 |
15/09/2020 |
680,15683812 |
699,72194450 |
8,14153351 |
707,86347801 |
0,00000000 |
0,00000000 |
707,86347801 |
16/09/2020 |
680,15683812 |
699,80304939 |
8,45753413 |
708,26058352 |
0,00000000 |
0,00000000 |
708,26058352 |
17/09/2020 |
680,15683812 |
699,88416822 |
8,77374863 |
708,65791685 |
0,00000000 |
0,00000000 |
708,65791685 |
18/09/2020 |
680,15683812 |
699,96530101 |
9,09017637 |
709,05547738 |
0,00000000 |
0,00000000 |
709,05547738 |
19/09/2020 |
680,15683812 |
700,04643379 |
9,40681795 |
709,45325174 |
0,00000000 |
0,00000000 |
709,45325174 |
20/09/2020 |
680,15683812 |
700,12758053 |
9,72367289 |
709,85125342 |
0,00000000 |
28,04872049 |
681,80253293 |
21/09/2020 |
662,35450212 |
681,85702258 |
0,31356422 |
682,17058680 |
0,00000000 |
0,00000000 |
682,17058680 |
22/09/2020 |
662,35450212 |
681,91151906 |
0,62732313 |
682,53884219 |
0,00000000 |
0,00000000 |
682,53884219 |
23/09/2020 |
662,35450212 |
681,96602235 |
0,94127610 |
682,90729845 |
0,00000000 |
0,00000000 |
682,90729845 |
24/09/2020 |
662,35450212 |
682,02052565 |
1,25542314 |
683,27594879 |
0,00000000 |
0,00000000 |
683,27594879 |
25/09/2020 |
662,35450212 |
682,07504258 |
1,56976569 |
683,64480827 |
0,00000000 |
0,00000000 |
683,64480827 |
26/09/2020 |
662,35450212 |
682,12955269 |
1,88430239 |
684,01385508 |
0,00000000 |
0,00000000 |
684,01385508 |
27/09/2020 |
662,35450212 |
682,18407644 |
2,19903469 |
684,38311113 |
0,00000000 |
0,00000000 |
684,38311113 |
28/09/2020 |
662,35450212 |
682,23860019 |
2,51396123 |
684,75256142 |
0,00000000 |
0,00000000 |
684,75256142 |
29/09/2020 |
662,35450212 |
682,29312394 |
2,82908340 |
685,12220734 |
0,00000000 |
0,00000000 |
685,12220734 |
30/09/2020 |
662,35450212 |
682,34766132 |
3,14440063 |
685,49206195 |
0,00000000 |
0,00000000 |
685,49206195 |
01/10/2020 |
662,35450212 |
682,40219189 |
3,45991286 |
685,86210475 |
0,00000000 |
0,00000000 |
685,86210475 |
02/10/2020 |
662,35450212 |
682,45673609 |
3,77562023 |
686,23235632 |
0,00000000 |
0,00000000 |
686,23235632 |
03/10/2020 |
662,35450212 |
682,51128029 |
4,09152408 |
686,60280437 |
0,00000000 |
0,00000000 |
686,60280437 |
04/10/2020 |
662,35450212 |
682,56583131 |
4,40762244 |
686,97345375 |
0,00000000 |
0,00000000 |
686,97345375 |
05/10/2020 |
662,35450212 |
682,62038915 |
4,72391740 |
687,34430655 |
0,00000000 |
0,00000000 |
687,34430655 |
06/10/2020 |
662,35450212 |
682,67494699 |
5,04040827 |
687,71535526 |
0,00000000 |
0,00000000 |
687,71535526 |
07/10/2020 |
662,35450212 |
682,72950483 |
5,35709440 |
688,08659923 |
0,00000000 |
0,00000000 |
688,08659923 |
08/10/2020 |
662,35450212 |
682,78407631 |
5,67397664 |
688,45805295 |
0,00000000 |
0,00000000 |
688,45805295 |
09/10/2020 |
662,35450212 |
682,83864778 |
5,99105558 |
688,82970336 |
0,00000000 |
0,00000000 |
688,82970336 |
10/10/2020 |
662,35450212 |
682,89322607 |
6,30833065 |
689,20155672 |
0,00000000 |
0,00000000 |
689,20155672 |
11/10/2020 |
662,35450212 |
682,94780437 |
6,62580183 |
689,57360620 |
0,00000000 |
0,00000000 |
689,57360620 |
12/10/2020 |
662,35450212 |
683,00238948 |
6,94346922 |
689,94585870 |
0,00000000 |
0,00000000 |
689,94585870 |
13/10/2020 |
662,35450212 |
683,05697459 |
7,26133347 |
690,31830806 |
0,00000000 |
0,00000000 |
690,31830806 |
14/10/2020 |
662,35450212 |
683,11157333 |
7,57939478 |
690,69096811 |
0,00000000 |
0,00000000 |
690,69096811 |
15/10/2020 |
662,35450212 |
683,16617208 |
7,89765303 |
691,06382511 |
0,00000000 |
0,00000000 |
691,06382511 |
16/10/2020 |
662,35450212 |
683,22077083 |
8,21610759 |
691,43687842 |
0,00000000 |
0,00000000 |
691,43687842 |
17/10/2020 |
662,35450212 |
683,27537639 |
8,53475924 |
691,81013563 |
0,00000000 |
0,00000000 |
691,81013563 |
18/10/2020 |
662,35450212 |
683,32998878 |
8,85360804 |
692,18359682 |
0,00000000 |
0,00000000 |
692,18359682 |
19/10/2020 |
662,35450212 |
683,38460116 |
9,17265463 |
692,55725579 |
0,00000000 |
0,00000000 |
692,55725579 |
20/10/2020 |
662,35450212 |
683,43922718 |
9,49189786 |
692,93112504 |
9,49189786 |
36,74545460 |
646,69377258 |
21/10/2020 |
626,74267840 |
646,82687509 |
0,28785736 |
647,11473245 |
0,00000000 |
0,00000000 |
647,11473245 |
22/10/2020 |
626,74267840 |
646,96000993 |
0,57596197 |
647,53597190 |
0,00000000 |
0,00000000 |
647,53597190 |
23/10/2020 |
626,74267840 |
647,09317712 |
0,86431265 |
647,95748977 |
0,00000000 |
0,00000000 |
647,95748977 |
24/10/2020 |
626,74267840 |
647,22636370 |
1,15291079 |
648,37927449 |
0,00000000 |
0,00000000 |
648,37927449 |
25/10/2020 |
626,74267840 |
647,35958262 |
1,44175588 |
648,80133850 |
0,00000000 |
0,00000000 |
648,80133850 |
26/10/2020 |
626,74267840 |
647,49282740 |
1,73084804 |
649,22367544 |
0,00000000 |
0,00000000 |
649,22367544 |
27/10/2020 |
626,74267840 |
647,62609805 |
2,02018801 |
649,64628606 |
0,00000000 |
0,00000000 |
649,64628606 |
28/10/2020 |
626,74267840 |
647,75940104 |
2,30977593 |
650,06917697 |
0,00000000 |
0,00000000 |
650,06917697 |
29/10/2020 |
626,74267840 |
647,89272990 |
2,59961126 |
650,49234116 |
0,00000000 |
0,00000000 |
650,49234116 |
30/10/2020 |
626,74267840 |
648,02608462 |
2,88969476 |
650,91577938 |
0,00000000 |
0,00000000 |
650,91577938 |
31/10/2020 |
626,74267840 |
648,15946521 |
3,18002589 |
651,33949110 |
0,00000000 |
0,00000000 |
651,33949110 |
01/11/2020 |
626,74267840 |
648,29287167 |
3,47060606 |
651,76347773 |
0,00000000 |
0,00000000 |
651,76347773 |
02/11/2020 |
626,74267840 |
648,42631046 |
3,76143478 |
652,18774524 |
0,00000000 |
0,00000000 |
652,18774524 |
03/11/2020 |
626,74267840 |
648,55977512 |
4,05251213 |
652,61228725 |
0,00000000 |
0,00000000 |
652,61228725 |
04/11/2020 |
626,74267840 |
648,69326565 |
4,34383822 |
653,03710387 |
0,00000000 |
0,00000000 |
653,03710387 |
05/11/2020 |
626,74267840 |
648,82678851 |
4,63541322 |
653,46220173 |
0,00000000 |
0,00000000 |
653,46220173 |
06/11/2020 |
626,74267840 |
648,96033724 |
4,92723785 |
653,88757509 |
0,00000000 |
0,00000000 |
653,88757509 |
07/11/2020 |
626,74267840 |
649,09391184 |
5,21931156 |
654,31322340 |
0,00000000 |
0,00000000 |
654,31322340 |
08/11/2020 |
626,74267840 |
649,22751231 |
5,51163514 |
654,73914745 |
0,00000000 |
0,00000000 |
654,73914745 |
09/11/2020 |
626,74267840 |
649,36113864 |
5,80420804 |
655,16534668 |
0,00000000 |
0,00000000 |
655,16534668 |
10/11/2020 |
626,74267840 |
649,49479731 |
6,09703108 |
655,59182839 |
0,00000000 |
0,00000000 |
655,59182839 |
11/11/2020 |
626,74267840 |
649,62848185 |
6,39010434 |
656,01858619 |
0,00000000 |
0,00000000 |
656,01858619 |
12/11/2020 |
626,74267840 |
649,76219225 |
6,68342791 |
656,44562016 |
0,00000000 |
0,00000000 |
656,44562016 |
13/11/2020 |
626,74267840 |
649,89593499 |
6,97700200 |
656,87293699 |
0,00000000 |
0,00000000 |
656,87293699 |
14/11/2020 |
626,74267840 |
650,02970360 |
7,27082664 |
657,30053024 |
0,00000000 |
0,00000000 |
657,30053024 |
15/11/2020 |
626,74267840 |
650,16349807 |
7,56490196 |
657,72840003 |
0,00000000 |
0,00000000 |
657,72840003 |
16/11/2020 |
626,74267840 |
650,29731842 |
7,85922806 |
658,15654648 |
0,00000000 |
0,00000000 |
658,15654648 |
17/11/2020 |
626,74267840 |
650,43116463 |
8,15380573 |
658,58497036 |
0,00000000 |
0,00000000 |
658,58497036 |
18/11/2020 |
626,74267840 |
650,56504317 |
8,44863449 |
659,01367766 |
0,00000000 |
0,00000000 |
659,01367766 |
19/11/2020 |
626,74267840 |
650,69894758 |
8,74371505 |
659,44266263 |
0,00000000 |
0,00000000 |
659,44266263 |
20/11/2020 |
626,74267840 |
650,83288433 |
9,03904695 |
659,87193128 |
9,03904695 |
37,21227275 |
613,62061158 |
21/11/2020 |
590,90779658 |
613,79578799 |
0,28226504 |
614,07805303 |
0,00000000 |
0,00000000 |
614,07805303 |
22/11/2020 |
590,90779658 |
613,97101963 |
0,56482141 |
614,53584104 |
0,00000000 |
0,00000000 |
614,53584104 |
23/11/2020 |
590,90779658 |
614,14630035 |
0,84766867 |
614,99396902 |
0,00000000 |
0,00000000 |
614,99396902 |
24/11/2020 |
590,90779658 |
614,32163017 |
1,13080701 |
615,45243718 |
0,00000000 |
0,00000000 |
615,45243718 |
25/11/2020 |
590,90779658 |
614,49701521 |
1,41423784 |
615,91125305 |
0,00000000 |
0,00000000 |
615,91125305 |
26/11/2020 |
590,90779658 |
614,67244321 |
1,69796009 |
616,37040330 |
0,00000000 |
0,00000000 |
616,37040330 |
27/11/2020 |
590,90779658 |
614,84792643 |
1,98197520 |
616,82990163 |
0,00000000 |
0,00000000 |
616,82990163 |
28/11/2020 |
590,90779658 |
615,02345874 |
2,26628210 |
617,28974084 |
0,00000000 |
0,00000000 |
617,28974084 |
29/11/2020 |
590,90779658 |
615,19904015 |
2,55088221 |
617,74992236 |
0,00000000 |
0,00000000 |
617,74992236 |
30/11/2020 |
590,90779658 |
615,37467064 |
2,83577509 |
618,21044573 |
0,00000000 |
0,00000000 |
618,21044573 |
01/12/2020 |
590,90779658 |
615,55035022 |
3,12096092 |
618,67131114 |
0,00000000 |
0,00000000 |
618,67131114 |
02/12/2020 |
590,90779658 |
615,72608503 |
3,40643991 |
619,13252494 |
0,00000000 |
0,00000000 |
619,13252494 |
03/12/2020 |
590,90779658 |
615,90186279 |
3,69221341 |
619,59407620 |
0,00000000 |
0,00000000 |
619,59407620 |
04/12/2020 |
590,90779658 |
616,07769577 |
3,97827982 |
620,05597559 |
0,00000000 |
0,00000000 |
620,05597559 |
05/12/2020 |
590,90779658 |
616,25357785 |
4,26464114 |
620,51821899 |
0,00000000 |
0,00000000 |
620,51821899 |
06/12/2020 |
590,90779658 |
616,42951515 |
4,55129698 |
620,98081213 |
0,00000000 |
0,00000000 |
620,98081213 |
07/12/2020 |
590,90779658 |
616,60549541 |
4,83824681 |
621,44374222 |
0,00000000 |
0,00000000 |
621,44374222 |
08/12/2020 |
590,90779658 |
616,78153089 |
5,12549152 |
621,90702241 |
0,00000000 |
0,00000000 |
621,90702241 |
09/12/2020 |
590,90779658 |
616,95760932 |
5,41303182 |
622,37064114 |
0,00000000 |
0,00000000 |
622,37064114 |
10/12/2020 |
590,90779658 |
617,13374298 |
5,70086737 |
622,83461035 |
0,00000000 |
0,00000000 |
622,83461035 |
11/12/2020 |
590,90779658 |
617,30993187 |
5,98899836 |
623,29893023 |
0,00000000 |
0,00000000 |
623,29893023 |
12/12/2020 |
590,90779658 |
617,48616371 |
6,27742485 |
623,76358856 |
0,00000000 |
0,00000000 |
623,76358856 |
13/12/2020 |
590,90779658 |
617,66245077 |
6,56614777 |
624,22859854 |
0,00000000 |
0,00000000 |
624,22859854 |
14/12/2020 |
590,90779658 |
617,83878079 |
6,85516717 |
624,69394796 |
0,00000000 |
0,00000000 |
624,69394796 |
15/12/2020 |
590,90779658 |
618,01516604 |
7,14448336 |
625,15964940 |
0,00000000 |
0,00000000 |
625,15964940 |
16/12/2020 |
590,90779658 |
618,19160651 |
7,43409592 |
625,62570243 |
0,00000000 |
0,00000000 |
625,62570243 |
17/12/2020 |
590,90779658 |
618,36808993 |
7,72400551 |
626,09209544 |
0,00000000 |
0,00000000 |
626,09209544 |
18/12/2020 |
590,90779658 |
618,54462858 |
8,01421244 |
626,55884102 |
0,00000000 |
0,00000000 |
626,55884102 |
19/12/2020 |
590,90779658 |
618,72121018 |
8,30471738 |
627,02592756 |
0,00000000 |
0,00000000 |
627,02592756 |
20/12/2020 |
590,90779658 |
618,89785315 |
8,59551951 |
627,49337266 |
0,00000000 |
0,00000000 |
627,49337266 |
21/12/2020 |
599,11457814 |
627,67275419 |
0,27933320 |
627,95208739 |
0,00000000 |
0,00000000 |
627,95208739 |
22/12/2020 |
599,11457814 |
627,85218592 |
0,55895105 |
628,41113697 |
0,00000000 |
0,00000000 |
628,41113697 |
23/12/2020 |
599,11457814 |
628,03167412 |
0,83885248 |
628,87052660 |
0,00000000 |
0,00000000 |
628,87052660 |
24/12/2020 |
599,11457814 |
628,21120625 |
1,11903890 |
629,33024515 |
0,00000000 |
0,00000000 |
629,33024515 |
25/12/2020 |
599,11457814 |
628,39079485 |
1,39950987 |
629,79030472 |
0,00000000 |
0,00000000 |
629,79030472 |
26/12/2020 |
599,11457814 |
628,57043365 |
1,68026556 |
630,25069921 |
0,00000000 |
0,00000000 |
630,25069921 |
27/12/2020 |
599,11457814 |
628,75012266 |
1,96130678 |
630,71142944 |
0,00000000 |
0,00000000 |
630,71142944 |
28/12/2020 |
599,11457814 |
628,92986813 |
2,24263372 |
631,17250185 |
0,00000000 |
0,00000000 |
631,17250185 |
29/12/2020 |
599,11457814 |
629,10965753 |
2,52424588 |
631,63390341 |
0,00000000 |
0,00000000 |
631,63390341 |
30/12/2020 |
599,11457814 |
629,28950341 |
2,80614411 |
632,09564752 |
0,00000000 |
0,00000000 |
632,09564752 |
31/12/2020 |
599,11457814 |
629,46939948 |
3,08832794 |
632,55772742 |
0,00000000 |
0,00000000 |
632,55772742 |
01/01/2021 |
599,11457814 |
629,64934576 |
3,37079880 |
633,02014456 |
0,00000000 |
0,00000000 |
633,02014456 |
02/01/2021 |
599,11457814 |
629,82934851 |
3,65355628 |
633,48290479 |
0,00000000 |
0,00000000 |
633,48290479 |
03/01/2021 |
599,11457814 |
630,00939518 |
3,93660047 |
633,94599565 |
0,00000000 |
0,00000000 |
633,94599565 |
04/01/2021 |
599,11457814 |
630,18949833 |
4,21993163 |
634,40942996 |
0,00000000 |
0,00000000 |
634,40942996 |
05/01/2021 |
599,11457814 |
630,36965168 |
4,50354990 |
634,87320158 |
0,00000000 |
0,00000000 |
634,87320158 |
06/01/2021 |
599,11457814 |
630,54985522 |
4,78745608 |
635,33731130 |
0,00000000 |
0,00000000 |
635,33731130 |
07/01/2021 |
599,11457814 |
630,73011524 |
5,07164976 |
635,80176500 |
0,00000000 |
0,00000000 |
635,80176500 |
08/01/2021 |
599,11457814 |
630,91042547 |
5,35613172 |
636,26655719 |
0,00000000 |
0,00000000 |
636,26655719 |
09/01/2021 |
599,11457814 |
631,09077961 |
5,64090143 |
636,73168104 |
0,00000000 |
0,00000000 |
636,73168104 |
10/01/2021 |
599,11457814 |
631,27119023 |
5,92595981 |
637,19715004 |
0,00000000 |
0,00000000 |
637,19715004 |
11/01/2021 |
599,11457814 |
631,45165732 |
6,21130706 |
637,66296438 |
0,00000000 |
0,00000000 |
637,66296438 |
12/01/2021 |
599,11457814 |
631,63216834 |
6,49694321 |
638,12911155 |
0,00000000 |
0,00000000 |
638,12911155 |
13/01/2021 |
599,11457814 |
631,81273584 |
6,78286858 |
638,59560442 |
0,00000000 |
0,00000000 |
638,59560442 |
14/01/2021 |
599,11457814 |
631,99335353 |
7,06908328 |
639,06243681 |
0,00000000 |
0,00000000 |
639,06243681 |
15/01/2021 |
599,11457814 |
632,17402142 |
7,35558749 |
639,52960891 |
0,00000000 |
0,00000000 |
639,52960891 |
16/01/2021 |
599,11457814 |
632,35473951 |
7,64238138 |
639,99712089 |
0,00000000 |
0,00000000 |
639,99712089 |
17/01/2021 |
599,11457814 |
632,53551408 |
7,92946583 |
640,46497991 |
0,00000000 |
0,00000000 |
640,46497991 |
18/01/2021 |
599,11457814 |
632,71633884 |
8,21684033 |
640,93317917 |
0,00000000 |
0,00000000 |
640,93317917 |
19/01/2021 |
599,11457814 |
632,89721381 |
8,50450567 |
641,40171948 |
0,00000000 |
0,00000000 |
641,40171948 |
20/01/2021 |
599,11457814 |
633,07814525 |
8,79246150 |
641,87060675 |
0,00000000 |
0,00000000 |
641,87060675 |
21/01/2021 |
607,43533902 |
642,14832490 |
0,28577526 |
642,43410016 |
0,00000000 |
0,00000000 |
642,43410016 |
22/01/2021 |
607,43533902 |
642,42616501 |
0,57192567 |
642,99809068 |
0,00000000 |
0,00000000 |
642,99809068 |
23/01/2021 |
607,43533902 |
642,70412708 |
0,85845026 |
643,56257734 |
0,00000000 |
0,00000000 |
643,56257734 |
24/01/2021 |
607,43533902 |
642,98221110 |
1,14535064 |
644,12756174 |
0,00000000 |
0,00000000 |
644,12756174 |
25/01/2021 |
607,43533902 |
643,26041708 |
1,43262650 |
644,69304358 |
0,00000000 |
0,00000000 |
644,69304358 |
26/01/2021 |
607,43533902 |
643,53873859 |
1,72027815 |
645,25901674 |
0,00000000 |
0,00000000 |
645,25901674 |
27/01/2021 |
607,43533902 |
643,81718206 |
2,00830657 |
645,82548863 |
0,00000000 |
0,00000000 |
645,82548863 |
28/01/2021 |
607,43533902 |
644,09574748 |
2,29671210 |
646,39245958 |
0,00000000 |
0,00000000 |
646,39245958 |
29/01/2021 |
607,43533902 |
644,37442845 |
2,58549440 |
646,95992285 |
0,00000000 |
0,00000000 |
646,95992285 |
30/01/2021 |
607,43533902 |
644,65323136 |
2,87465445 |
647,52788581 |
0,00000000 |
0,00000000 |
647,52788581 |
31/01/2021 |
607,43533902 |
644,93216265 |
3,16419197 |
648,09635462 |
0,00000000 |
0,00000000 |
648,09635462 |
01/02/2021 |
607,43533902 |
645,21120948 |
3,45410853 |
648,66531801 |
0,00000000 |
0,00000000 |
648,66531801 |
02/02/2021 |
607,43533902 |
645,49037184 |
3,74440379 |
649,23477563 |
0,00000000 |
0,00000000 |
649,23477563 |
03/02/2021 |
607,43533902 |
645,76966258 |
4,03507817 |
649,80474075 |
0,00000000 |
0,00000000 |
649,80474075 |
04/02/2021 |
607,43533902 |
646,04906886 |
4,32613191 |
650,37520077 |
0,00000000 |
0,00000000 |
650,37520077 |
05/02/2021 |
607,43533902 |
646,32859709 |
4,61756539 |
650,94616248 |
0,00000000 |
0,00000000 |
650,94616248 |
06/02/2021 |
607,43533902 |
646,60825369 |
4,90937963 |
651,51763332 |
0,00000000 |
0,00000000 |
651,51763332 |
07/02/2021 |
607,43533902 |
646,88801942 |
5,20157416 |
652,08959358 |
0,00000000 |
0,00000000 |
652,08959358 |
08/02/2021 |
607,43533902 |
647,16791351 |
5,49415012 |
652,66206363 |
0,00000000 |
0,00000000 |
652,66206363 |
09/02/2021 |
607,43533902 |
647,44792957 |
5,78710713 |
653,23503670 |
0,00000000 |
0,00000000 |
653,23503670 |
10/02/2021 |
607,43533902 |
647,72806115 |
6,08044612 |
653,80850727 |
0,00000000 |
0,00000000 |
653,80850727 |
11/02/2021 |
607,43533902 |
648,00832112 |
6,37416754 |
654,38248866 |
0,00000000 |
0,00000000 |
654,38248866 |
12/02/2021 |
607,43533902 |
648,28869662 |
6,66827160 |
654,95696822 |
0,00000000 |
0,00000000 |
654,95696822 |
13/02/2021 |
607,43533902 |
648,56919407 |
6,96275868 |
655,53195275 |
0,00000000 |
0,00000000 |
655,53195275 |
14/02/2021 |
607,43533902 |
648,84981348 |
7,25762913 |
656,10744261 |
0,00000000 |
0,00000000 |
656,10744261 |
15/02/2021 |
607,43533902 |
649,13055485 |
7,55288327 |
656,68343812 |
0,00000000 |
0,00000000 |
656,68343812 |
16/02/2021 |
607,43533902 |
649,41141817 |
7,84852144 |
657,25993961 |
0,00000000 |
0,00000000 |
657,25993961 |
17/02/2021 |
607,43533902 |
649,69240345 |
8,14454461 |
657,83694806 |
0,00000000 |
0,00000000 |
657,83694806 |
18/02/2021 |
607,43533902 |
649,97351068 |
8,44095249 |
658,41446317 |
0,00000000 |
0,00000000 |
658,41446317 |
19/02/2021 |
607,43533902 |
650,25473987 |
8,73774604 |
658,99248591 |
0,00000000 |
0,00000000 |
658,99248591 |
20/02/2021 |
607,43533902 |
650,53609101 |
9,03492496 |
659,57101597 |
0,00000000 |
0,00000000 |
659,57101597 |
21/02/2021 |
615,87166220 |
659,62982332 |
0,32501544 |
659,95483876 |
0,00000000 |
0,00000000 |
659,95483876 |
22/02/2021 |
615,87166220 |
659,68864386 |
0,65024849 |
660,33889235 |
0,00000000 |
0,00000000 |
660,33889235 |
23/02/2021 |
615,87166220 |
659,74746440 |
0,97570052 |
660,72316492 |
0,00000000 |
0,00000000 |
660,72316492 |
24/02/2021 |
615,87166220 |
659,80629814 |
1,30137027 |
661,10766841 |
0,00000000 |
0,00000000 |
661,10766841 |
25/02/2021 |
615,87166220 |
659,86513187 |
1,62725908 |
661,49239095 |
0,00000000 |
0,00000000 |
661,49239095 |
26/02/2021 |
615,87166220 |
659,92397220 |
1,95336637 |
661,87733857 |
0,00000000 |
0,00000000 |
661,87733857 |
27/02/2021 |
615,87166220 |
659,98281253 |
2,27969217 |
662,26250470 |
0,00000000 |
0,00000000 |
662,26250470 |
28/02/2021 |
615,87166220 |
660,04166605 |
2,60623722 |
662,64790327 |
0,00000000 |
0,00000000 |
662,64790327 |
01/03/2021 |
615,87166220 |
660,10051958 |
2,93300153 |
663,03352111 |
0,00000000 |
0,00000000 |
663,03352111 |
02/03/2021 |
615,87166220 |
660,15937969 |
3,25998452 |
663,41936421 |
0,00000000 |
0,00000000 |
663,41936421 |
03/03/2021 |
615,87166220 |
660,21824641 |
3,58718690 |
663,80543331 |
0,00000000 |
0,00000000 |
663,80543331 |
04/03/2021 |
615,87166220 |
660,27711312 |
3,91460869 |
664,19172181 |
0,00000000 |
0,00000000 |
664,19172181 |
05/03/2021 |
615,87166220 |
660,33599303 |
4,24225000 |
664,57824303 |
0,00000000 |
0,00000000 |
664,57824303 |
06/03/2021 |
615,87166220 |
660,39487293 |
4,57011082 |
664,96498375 |
0,00000000 |
0,00000000 |
664,96498375 |
07/03/2021 |
615,87166220 |
660,45375943 |
4,89819190 |
665,35195133 |
0,00000000 |
0,00000000 |
665,35195133 |
08/03/2021 |
615,87166220 |
660,51265253 |
5,22649262 |
665,73914515 |
0,00000000 |
0,00000000 |
665,73914515 |
09/03/2021 |
615,87166220 |
660,57154562 |
5,55501299 |
666,12655861 |
0,00000000 |
0,00000000 |
666,12655861 |
10/03/2021 |
615,87166220 |
660,63045191 |
5,88375449 |
666,51420640 |
0,00000000 |
0,00000000 |
666,51420640 |
11/03/2021 |
615,87166220 |
660,68935820 |
6,21271573 |
666,90207393 |
0,00000000 |
0,00000000 |
666,90207393 |
12/03/2021 |
615,87166220 |
660,74827108 |
6,54189749 |
667,29016857 |
0,00000000 |
0,00000000 |
667,29016857 |
13/03/2021 |
615,87166220 |
660,80719056 |
6,87129982 |
667,67849038 |
0,00000000 |
0,00000000 |
667,67849038 |
14/03/2021 |
615,87166220 |
660,86611004 |
7,20092336 |
668,06703340 |
0,00000000 |
0,00000000 |
668,06703340 |
15/03/2021 |
615,87166220 |
660,92504271 |
7,53076697 |
668,45580968 |
0,00000000 |
0,00000000 |
668,45580968 |
16/03/2021 |
615,87166220 |
660,98397538 |
7,86083190 |
668,84480728 |
0,00000000 |
0,00000000 |
668,84480728 |
17/03/2021 |
615,87166220 |
661,04291464 |
8,19111826 |
669,23403290 |
0,00000000 |
0,00000000 |
669,23403290 |
18/03/2021 |
615,87166220 |
661,10186051 |
8,52162545 |
669,62348596 |
0,00000000 |
0,00000000 |
669,62348596 |
19/03/2021 |
615,87166220 |
661,16080637 |
8,85235410 |
670,01316047 |
0,00000000 |
0,00000000 |
670,01316047 |
20/03/2021 |
615,87166220 |
661,21976542 |
9,18330442 |
670,40306984 |
0,00000000 |
22,29709942 |
648,10597042 |
21/03/2021 |
603,65724402 |
648,28501617 |
0,28850628 |
648,57352245 |
0,00000000 |
0,00000000 |
648,57352245 |
22/03/2021 |
603,65724402 |
648,46412026 |
0,57730101 |
649,04142127 |
0,00000000 |
0,00000000 |
649,04142127 |
23/03/2021 |
603,65724402 |
648,64326971 |
0,86638308 |
649,50965279 |
0,00000000 |
0,00000000 |
649,50965279 |
24/03/2021 |
603,65724402 |
648,82246453 |
1,15575394 |
649,97821847 |
0,00000000 |
0,00000000 |
649,97821847 |
25/03/2021 |
603,65724402 |
649,00171768 |
1,44541314 |
650,44713082 |
0,00000000 |
0,00000000 |
650,44713082 |
26/03/2021 |
603,65724402 |
649,18101619 |
1,73536083 |
650,91637702 |
0,00000000 |
0,00000000 |
650,91637702 |
27/03/2021 |
603,65724402 |
649,36036008 |
2,02559782 |
651,38595790 |
0,00000000 |
0,00000000 |
651,38595790 |
28/03/2021 |
603,65724402 |
649,53975581 |
2,31612431 |
651,85588012 |
0,00000000 |
0,00000000 |
651,85588012 |
29/03/2021 |
603,65724402 |
649,71920339 |
2,60693982 |
652,32614321 |
0,00000000 |
0,00000000 |
652,32614321 |
30/03/2021 |
603,65724402 |
649,89870282 |
2,89804519 |
652,79674801 |
0,00000000 |
0,00000000 |
652,79674801 |
31/03/2021 |
603,65724402 |
650,07824762 |
3,18943990 |
653,26768752 |
0,00000000 |
0,00000000 |
653,26768752 |
01/04/2021 |
603,65724402 |
650,25784426 |
3,48112545 |
653,73896971 |
0,00000000 |
0,00000000 |
653,73896971 |
02/04/2021 |
603,65724402 |
650,43748628 |
3,77310134 |
654,21058762 |
0,00000000 |
0,00000000 |
654,21058762 |
03/04/2021 |
603,65724402 |
650,61718014 |
4,06536778 |
654,68254792 |
0,00000000 |
0,00000000 |
654,68254792 |
04/04/2021 |
603,65724402 |
650,79692585 |
4,35792494 |
655,15485079 |
0,00000000 |
0,00000000 |
655,15485079 |
05/04/2021 |
603,65724402 |
650,97672341 |
4,65077300 |
655,62749641 |
0,00000000 |
0,00000000 |
655,62749641 |
06/04/2021 |
603,65724402 |
651,15656633 |
4,94391274 |
656,10047907 |
0,00000000 |
0,00000000 |
656,10047907 |
07/04/2021 |
603,65724402 |
651,33646111 |
5,23734372 |
656,57380483 |
0,00000000 |
0,00000000 |
656,57380483 |
08/04/2021 |
603,65724402 |
651,51640125 |
5,53106673 |
657,04746798 |
0,00000000 |
0,00000000 |
657,04746798 |
09/04/2021 |
603,65724402 |
651,69639324 |
5,82508133 |
657,52147457 |
0,00000000 |
0,00000000 |
657,52147457 |
10/04/2021 |
603,65724402 |
651,87643708 |
6,11938836 |
657,99582544 |
0,00000000 |
0,00000000 |
657,99582544 |
11/04/2021 |
603,65724402 |
652,05652628 |
6,41398792 |
658,47051420 |
0,00000000 |
0,00000000 |
658,47051420 |
12/04/2021 |
603,65724402 |
652,23667382 |
6,70888033 |
658,94555415 |
0,00000000 |
0,00000000 |
658,94555415 |
13/04/2021 |
603,65724402 |
652,41686024 |
7,00406556 |
659,42092580 |
0,00000000 |
0,00000000 |
659,42092580 |
14/04/2021 |
603,65724402 |
652,59710499 |
7,29954399 |
659,89664898 |
0,00000000 |
0,00000000 |
659,89664898 |
15/04/2021 |
603,65724402 |
652,77739511 |
7,59531565 |
660,37271076 |
0,00000000 |
0,00000000 |
660,37271076 |
16/04/2021 |
603,65724402 |
652,95773708 |
7,89138080 |
660,84911788 |
0,00000000 |
0,00000000 |
660,84911788 |
17/04/2021 |
603,65724402 |
653,13813089 |
8,18774026 |
661,32587115 |
0,00000000 |
0,00000000 |
661,32587115 |
18/04/2021 |
603,65724402 |
653,31857008 |
8,48439347 |
661,80296355 |
0,00000000 |
0,00000000 |
661,80296355 |
19/04/2021 |
603,65724402 |
653,49906111 |
8,78134135 |
662,28040246 |
0,00000000 |
0,00000000 |
662,28040246 |
20/04/2021 |
603,65724402 |
653,67960399 |
9,07858342 |
662,75818741 |
0,00000000 |
47,93078119 |
614,82740622 |
21/04/2021 |
567,77818264 |
615,01715425 |
0,28282670 |
615,29998095 |
0,00000000 |
0,00000000 |
615,29998095 |
22/04/2021 |
567,77818264 |
615,20696377 |
0,56595841 |
615,77292218 |
0,00000000 |
0,00000000 |
615,77292218 |
23/04/2021 |
567,77818264 |
615,39682862 |
0,84939470 |
616,24622332 |
0,00000000 |
0,00000000 |
616,24622332 |
24/04/2021 |
567,77818264 |
615,58675495 |
1,13313577 |
616,71989072 |
0,00000000 |
0,00000000 |
616,71989072 |
25/04/2021 |
567,77818264 |
615,77673662 |
1,41718306 |
617,19391968 |
0,00000000 |
0,00000000 |
617,19391968 |
26/04/2021 |
567,77818264 |
615,96677977 |
1,70153554 |
617,66831531 |
0,00000000 |
0,00000000 |
617,66831531 |
27/04/2021 |
567,77818264 |
616,15688441 |
1,98619465 |
618,14307906 |
0,00000000 |
0,00000000 |
618,14307906 |
28/04/2021 |
567,77818264 |
616,34704437 |
2,27115934 |
618,61820371 |
0,00000000 |
0,00000000 |
618,61820371 |
29/04/2021 |
567,77818264 |
616,53725968 |
2,55643105 |
619,09369073 |
0,00000000 |
0,00000000 |
619,09369073 |
30/04/2021 |
567,77818264 |
616,72753646 |
2,84200938 |
619,56954584 |
0,00000000 |
0,00000000 |
619,56954584 |
01/05/2021 |
567,77818264 |
616,91787473 |
3,12789454 |
620,04576927 |
0,00000000 |
0,00000000 |
620,04576927 |
02/05/2021 |
567,77818264 |
617,10826833 |
3,41408669 |
620,52235502 |
0,00000000 |
0,00000000 |
620,52235502 |
03/05/2021 |
567,77818264 |
617,29872342 |
3,70058732 |
620,99931074 |
0,00000000 |
0,00000000 |
620,99931074 |
04/05/2021 |
567,77818264 |
617,48923384 |
3,98739473 |
621,47662857 |
0,00000000 |
0,00000000 |
621,47662857 |
05/05/2021 |
567,77818264 |
617,67980574 |
4,27451102 |
621,95431676 |
0,00000000 |
0,00000000 |
621,95431676 |
06/05/2021 |
567,77818264 |
617,87043913 |
4,56193578 |
622,43237491 |
0,00000000 |
0,00000000 |
622,43237491 |
07/05/2021 |
567,77818264 |
618,06112785 |
4,84966855 |
622,91079640 |
0,00000000 |
0,00000000 |
622,91079640 |
08/05/2021 |
567,77818264 |
618,25187190 |
5,13771015 |
623,38958205 |
0,00000000 |
0,00000000 |
623,38958205 |
09/05/2021 |
567,77818264 |
618,44268359 |
5,42606149 |
623,86874508 |
0,00000000 |
0,00000000 |
623,86874508 |
10/05/2021 |
567,77818264 |
618,63354446 |
5,71472201 |
624,34826647 |
0,00000000 |
0,00000000 |
624,34826647 |
11/05/2021 |
567,77818264 |
618,82447296 |
6,00369208 |
624,82816504 |
0,00000000 |
0,00000000 |
624,82816504 |
12/05/2021 |
567,77818264 |
619,01545680 |
6,29297179 |
625,30842859 |
0,00000000 |
0,00000000 |
625,30842859 |
13/05/2021 |
567,77818264 |
619,20649597 |
6,58256196 |
625,78905793 |
0,00000000 |
0,00000000 |
625,78905793 |
14/05/2021 |
567,77818264 |
619,39759663 |
6,87246285 |
626,27005948 |
0,00000000 |
0,00000000 |
626,27005948 |
15/05/2021 |
567,77818264 |
619,58875876 |
7,16267467 |
626,75143343 |
0,00000000 |
0,00000000 |
626,75143343 |
16/05/2021 |
567,77818264 |
619,77997623 |
7,45319695 |
627,23317318 |
0,00000000 |
0,00000000 |
627,23317318 |
17/05/2021 |
567,77818264 |
619,97125519 |
7,74403056 |
627,71528575 |
0,00000000 |
0,00000000 |
627,71528575 |
18/05/2021 |
567,77818264 |
620,16259563 |
8,03517574 |
628,19777137 |
0,00000000 |
0,00000000 |
628,19777137 |
19/05/2021 |
567,77818264 |
620,35399140 |
8,32663321 |
628,68062461 |
0,00000000 |
0,00000000 |
628,68062461 |
20/05/2021 |
567,77818264 |
620,54544250 |
8,61840193 |
629,16384443 |
8,61840193 |
96,71138666 |
523,83405584 |
21/05/2021 |
479,29052066 |
523,88635543 |
0,23696794 |
524,12332337 |
0,00000000 |
0,00000000 |
524,12332337 |
22/05/2021 |
479,29052066 |
523,93866026 |
0,47409113 |
524,41275139 |
0,00000000 |
0,00000000 |
524,41275139 |
23/05/2021 |
479,29052066 |
523,99097033 |
0,71136804 |
524,70233837 |
0,00000000 |
0,00000000 |
524,70233837 |
24/05/2021 |
479,29052066 |
524,04328563 |
0,94880028 |
524,99208591 |
0,00000000 |
0,00000000 |
524,99208591 |
25/05/2021 |
479,29052066 |
524,09560618 |
1,18638683 |
525,28199301 |
0,00000000 |
0,00000000 |
525,28199301 |
26/05/2021 |
479,29052066 |
524,14793196 |
1,42412880 |
525,57206076 |
0,00000000 |
0,00000000 |
525,57206076 |
27/05/2021 |
479,29052066 |
524,20026299 |
1,66202516 |
525,86228815 |
0,00000000 |
0,00000000 |
525,86228815 |
28/05/2021 |
479,29052066 |
524,25259925 |
1,90007700 |
526,15267625 |
0,00000000 |
0,00000000 |
526,15267625 |
29/05/2021 |
479,29052066 |
524,30494074 |
2,13828385 |
526,44322459 |
0,00000000 |
0,00000000 |
526,44322459 |
30/05/2021 |
479,29052066 |
524,35728748 |
2,37664573 |
526,73393321 |
0,00000000 |
0,00000000 |
526,73393321 |
31/05/2021 |
479,29052066 |
524,40963946 |
2,61516322 |
527,02480268 |
0,00000000 |
0,00000000 |
527,02480268 |
01/06/2021 |
479,29052066 |
524,46199667 |
2,85383582 |
527,31583249 |
0,00000000 |
0,00000000 |
527,31583249 |
02/06/2021 |
479,29052066 |
524,51436436 |
3,09266414 |
527,60702850 |
0,00000000 |
0,00000000 |
527,60702850 |
03/06/2021 |
479,29052066 |
524,56673205 |
3,33164763 |
527,89837968 |
0,00000000 |
0,00000000 |
527,89837968 |
04/06/2021 |
479,29052066 |
524,61910498 |
3,57078741 |
528,18989239 |
0,00000000 |
0,00000000 |
528,18989239 |
05/06/2021 |
479,29052066 |
524,67148315 |
3,81008246 |
528,48156561 |
0,00000000 |
0,00000000 |
528,48156561 |
06/06/2021 |
479,29052066 |
524,72386655 |
4,04953335 |
528,77339990 |
0,00000000 |
0,00000000 |
528,77339990 |
07/06/2021 |
479,29052066 |
524,77625520 |
4,28914064 |
529,06539584 |
0,00000000 |
0,00000000 |
529,06539584 |
08/06/2021 |
479,29052066 |
524,82864908 |
4,52890333 |
529,35755241 |
0,00000000 |
0,00000000 |
529,35755241 |
09/06/2021 |
479,29052066 |
524,88104820 |
4,76882250 |
529,64987070 |
0,00000000 |
0,00000000 |
529,64987070 |
10/06/2021 |
479,29052066 |
524,93345256 |
5,00889768 |
529,94235024 |
0,00000000 |
0,00000000 |
529,94235024 |
11/06/2021 |
479,29052066 |
524,98586216 |
5,24912941 |
530,23499157 |
0,00000000 |
0,00000000 |
530,23499157 |
12/06/2021 |
479,29052066 |
525,03827699 |
5,48951722 |
530,52779421 |
0,00000000 |
0,00000000 |
530,52779421 |
13/06/2021 |
479,29052066 |
525,09069707 |
5,73006168 |
530,82075875 |
0,00000000 |
0,00000000 |
530,82075875 |
14/06/2021 |
479,29052066 |
525,14312238 |
5,97076229 |
531,11388467 |
0,00000000 |
0,00000000 |
531,11388467 |
15/06/2021 |
479,29052066 |
525,19555293 |
6,21162015 |
531,40717308 |
0,00000000 |
0,00000000 |
531,40717308 |
16/06/2021 |
479,29052066 |
525,24798872 |
6,45263424 |
531,70062296 |
0,00000000 |
0,00000000 |
531,70062296 |
17/06/2021 |
479,29052066 |
525,30042975 |
6,69380514 |
531,99423489 |
0,00000000 |
0,00000000 |
531,99423489 |
18/06/2021 |
479,29052066 |
525,35287601 |
6,93513340 |
532,28800941 |
0,00000000 |
0,00000000 |
532,28800941 |
19/06/2021 |
479,29052066 |
525,40532752 |
7,17661802 |
532,58194554 |
0,00000000 |
0,00000000 |
532,58194554 |
20/06/2021 |
479,29052066 |
525,45778950 |
7,41826016 |
532,87604966 |
0,00000000 |
0,00000000 |
532,87604966 |
21/06/2021 |
479,29052066 |
525,60259515 |
7,66140523 |
533,26400038 |
0,00000000 |
0,00000000 |
533,26400038 |
22/06/2021 |
479,29052066 |
525,74744285 |
7,90479313 |
533,65223598 |
0,00000000 |
0,00000000 |
533,65223598 |
23/06/2021 |
479,29052066 |
525,89233258 |
8,14842402 |
534,04075660 |
0,00000000 |
0,00000000 |
534,04075660 |
24/06/2021 |
479,29052066 |
526,03725909 |
8,39229743 |
534,42955652 |
0,00000000 |
0,00000000 |
534,42955652 |
25/06/2021 |
479,29052066 |
526,18222764 |
8,63641411 |
534,81864175 |
0,00000000 |
0,00000000 |
534,81864175 |
26/06/2021 |
479,29052066 |
526,32723297 |
8,88077361 |
535,20800658 |
0,00000000 |
0,00000000 |
535,20800658 |
27/06/2021 |
479,29052066 |
526,47228559 |
9,12537729 |
535,59766288 |
0,00000000 |
0,00000000 |
535,59766288 |
28/06/2021 |
479,29052066 |
526,61736974 |
9,37022450 |
535,98759424 |
0,00000000 |
0,00000000 |
535,98759424 |
29/06/2021 |
479,29052066 |
526,76250119 |
9,61531567 |
536,37781686 |
0,00000000 |
0,00000000 |
536,37781686 |
30/06/2021 |
479,29052066 |
526,90766416 |
9,86065066 |
536,76831482 |
0,00000000 |
0,00000000 |
536,76831482 |
01/07/2021 |
479,29052066 |
527,05287442 |
10,10622990 |
537,15910432 |
0,00000000 |
0,00000000 |
537,15910432 |
02/07/2021 |
479,29052066 |
527,19812146 |
10,35205387 |
537,55017533 |
0,00000000 |
0,00000000 |
537,55017533 |
03/07/2021 |
479,29052066 |
527,34341054 |
10,59812282 |
537,94153336 |
0,00000000 |
0,00000000 |
537,94153336 |
04/07/2021 |
479,29052066 |
527,48873640 |
10,84443626 |
538,33317266 |
0,00000000 |
0,00000000 |
538,33317266 |
05/07/2021 |
479,29052066 |
527,63410429 |
11,09099444 |
538,72509873 |
0,00000000 |
0,00000000 |
538,72509873 |
06/07/2021 |
479,29052066 |
527,77951423 |
11,33779858 |
539,11731281 |
0,00000000 |
0,00000000 |
539,11731281 |
07/07/2021 |
479,29052066 |
527,92496094 |
11,58484763 |
539,50980857 |
0,00000000 |
0,00000000 |
539,50980857 |
08/07/2021 |
479,29052066 |
528,07044970 |
11,83214293 |
539,90259263 |
0,00000000 |
0,00000000 |
539,90259263 |
09/07/2021 |
479,29052066 |
528,21598049 |
12,07968357 |
540,29566406 |
3,05758749 |
133,70106629 |
403,53701028 |
10/07/2021 |
357,97337760 |
394,62363462 |
9,20716369 |
403,83079831 |
0,00000000 |
0,00000000 |
403,83079831 |
11/07/2021 |
357,97337760 |
394,73238660 |
9,39241516 |
404,12480176 |
0,00000000 |
0,00000000 |
404,12480176 |
12/07/2021 |
357,97337760 |
394,84117014 |
9,57785060 |
404,41902074 |
0,00000000 |
0,00000000 |
404,41902074 |
13/07/2021 |
357,97337760 |
394,94998130 |
9,76347041 |
404,71345171 |
0,00000000 |
0,00000000 |
404,71345171 |
14/07/2021 |
357,97337760 |
395,05882402 |
9,94927480 |
405,00809882 |
0,00000000 |
0,00000000 |
405,00809882 |
15/07/2021 |
357,97337760 |
395,16769435 |
10,13526339 |
405,30295774 |
0,00000000 |
0,00000000 |
405,30295774 |
16/07/2021 |
357,97337760 |
395,27660019 |
10,32143649 |
405,59803668 |
3,97362114 |
152,17643942 |
249,44797612 |
17/07/2021 |
220,15820215 |
243,16715431 |
6,46242804 |
249,62958235 |
0,00000000 |
0,00000000 |
249,62958235 |
18/07/2021 |
220,15820215 |
243,23416730 |
6,57715452 |
249,81132182 |
0,00000000 |
0,00000000 |
249,81132182 |
19/07/2021 |
220,15820215 |
243,30119974 |
6,69199463 |
249,99319437 |
0,00000000 |
0,00000000 |
249,99319437 |
20/07/2021 |
220,15820215 |
243,36824919 |
6,80694884 |
250,17519803 |
0,00000000 |
0,00000000 |
250,17519803 |
21/07/2021 |
226,31597180 |
250,21786040 |
6,99853075 |
257,21639115 |
0,00000000 |
0,00000000 |
257,21639115 |
22/07/2021 |
226,31597180 |
250,26053028 |
6,99972421 |
257,26025449 |
0,00000000 |
0,00000000 |
257,26025449 |
23/07/2021 |
226,31597180 |
250,30320767 |
7,00091789 |
257,30412556 |
3,45662687 |
123,58447955 |
130,26301914 |
24/07/2021 |
114,57492841 |
126,74033746 |
3,54489542 |
130,28523288 |
0,00000000 |
0,00000000 |
130,28523288 |
25/07/2021 |
114,57492841 |
126,76195061 |
3,54549994 |
130,30745055 |
0,00000000 |
0,00000000 |
130,30745055 |
26/07/2021 |
114,57492841 |
126,78356755 |
3,54610456 |
130,32967211 |
0,00000000 |
0,00000000 |
130,32967211 |
27/07/2021 |
114,57492841 |
126,80518830 |
3,54670928 |
130,35189758 |
0,00000000 |
0,00000000 |
130,35189758 |
28/07/2021 |
114,57492841 |
126,82681285 |
3,54731412 |
130,37412697 |
0,00000000 |
0,00000000 |
130,37412697 |
29/07/2021 |
114,57492841 |
126,84844121 |
3,54791906 |
130,39636027 |
0,00000000 |
0,00000000 |
130,39636027 |
30/07/2021 |
114,57492841 |
126,87007209 |
3,54852407 |
130,41859616 |
0,00000000 |
0,00000000 |
130,41859616 |
31/07/2021 |
114,57492841 |
126,89170805 |
3,54912922 |
130,44083727 |
0,00000000 |
0,00000000 |
130,44083727 |
01/08/2021 |
114,57492841 |
126,91334654 |
3,54973444 |
130,46308098 |
0,00000000 |
0,00000000 |
130,46308098 |
02/08/2021 |
114,57492841 |
126,93499010 |
3,55033981 |
130,48532991 |
0,00000000 |
0,00000000 |
130,48532991 |
03/08/2021 |
114,57492841 |
126,95663619 |
3,55094524 |
130,50758143 |
0,00000000 |
0,00000000 |
130,50758143 |
04/08/2021 |
114,57492841 |
126,97828609 |
3,55155079 |
130,52983688 |
0,00000000 |
0,00000000 |
130,52983688 |
05/08/2021 |
114,57492841 |
126,99994105 |
3,55215647 |
130,55209752 |
0,00000000 |
0,00000000 |
130,55209752 |
06/08/2021 |
114,57492841 |
127,02159855 |
3,55276222 |
130,57436077 |
0,00000000 |
0,00000000 |
130,57436077 |
07/08/2021 |
114,57492841 |
127,04325985 |
3,55336809 |
130,59662794 |
0,00000000 |
0,00000000 |
130,59662794 |
08/08/2021 |
114,57492841 |
127,06492495 |
3,55397405 |
130,61889900 |
0,00000000 |
0,00000000 |
130,61889900 |
09/08/2021 |
114,57492841 |
127,08659258 |
3,55458009 |
130,64117267 |
0,00000000 |
0,00000000 |
130,64117267 |
10/08/2021 |
114,57492841 |
127,10826529 |
3,55518627 |
130,66345156 |
0,00000000 |
0,00000000 |
130,66345156 |
11/08/2021 |
114,57492841 |
127,12994179 |
3,55579256 |
130,68573435 |
0,00000000 |
0,00000000 |
130,68573435 |
12/08/2021 |
114,57492841 |
127,15162083 |
3,55639891 |
130,70801974 |
0,00000000 |
0,00000000 |
130,70801974 |
13/08/2021 |
114,57492841 |
127,17330494 |
3,55700541 |
130,73031035 |
0,00000000 |
0,00000000 |
130,73031035 |
14/08/2021 |
114,57492841 |
127,19499158 |
3,55761198 |
130,75260356 |
0,00000000 |
0,00000000 |
130,75260356 |
15/08/2021 |
114,57492841 |
127,21668330 |
3,55821870 |
130,77490200 |
0,00000000 |
0,00000000 |
130,77490200 |
16/08/2021 |
114,57492841 |
127,23837754 |
3,55882548 |
130,79720302 |
0,00000000 |
0,00000000 |
130,79720302 |
17/08/2021 |
114,57492841 |
127,26007559 |
3,55943237 |
130,81950796 |
0,00000000 |
0,00000000 |
130,81950796 |
18/08/2021 |
114,57492841 |
127,28177744 |
3,56003936 |
130,84181680 |
0,00000000 |
0,00000000 |
130,84181680 |
19/08/2021 |
114,57492841 |
127,30348309 |
3,56064646 |
130,86412955 |
0,00000000 |
0,00000000 |
130,86412955 |
20/08/2021 |
114,57492841 |
127,32519254 |
3,56125367 |
130,88644621 |
0,00000000 |
0,00000000 |
130,88644621 |
21/08/2021 |
114,57492841 |
127,36443798 |
3,56235136 |
130,92678934 |
0,00000000 |
0,00000000 |
130,92678934 |
22/08/2021 |
114,57492841 |
127,40369743 |
3,56344943 |
130,96714686 |
0,00000000 |
0,00000000 |
130,96714686 |
23/08/2021 |
114,57492841 |
127,44296706 |
3,56454780 |
131,00751486 |
0,00000000 |
0,00000000 |
131,00751486 |
24/08/2021 |
114,57492841 |
127,48225071 |
3,56564655 |
131,04789726 |
0,00000000 |
0,00000000 |
131,04789726 |
25/08/2021 |
114,57492841 |
127,52154453 |
3,56674559 |
131,08829012 |
0,00000000 |
0,00000000 |
131,08829012 |
26/08/2021 |
114,57492841 |
127,56085237 |
3,56784502 |
131,12869739 |
0,00000000 |
0,00000000 |
131,12869739 |
27/08/2021 |
114,57492841 |
127,60017166 |
3,56894477 |
131,16911643 |
0,00000000 |
0,00000000 |
131,16911643 |
28/08/2021 |
114,57492841 |
127,63950241 |
3,57004484 |
131,20954725 |
0,00000000 |
0,00000000 |
131,20954725 |
29/08/2021 |
114,57492841 |
127,67884590 |
3,57114527 |
131,24999117 |
0,00000000 |
0,00000000 |
131,24999117 |
30/08/2021 |
114,57492841 |
127,71820084 |
3,57224602 |
131,29044686 |
0,00000000 |
0,00000000 |
131,29044686 |
31/08/2021 |
114,57492841 |
127,75756852 |
3,57334712 |
131,33091564 |
0,00000000 |
0,00000000 |
131,33091564 |
01/09/2021 |
114,57492841 |
127,79694765 |
3,57444854 |
131,37139619 |
0,00000000 |
0,00000000 |
131,37139619 |
02/09/2021 |
114,57492841 |
127,83633952 |
3,57555032 |
131,41188984 |
0,00000000 |
0,00000000 |
131,41188984 |
03/09/2021 |
114,57492841 |
127,87574412 |
3,57665246 |
131,45239658 |
0,00000000 |
0,00000000 |
131,45239658 |
04/09/2021 |
114,57492841 |
127,91516018 |
3,57775492 |
131,49291510 |
0,00000000 |
0,00000000 |
131,49291510 |
05/09/2021 |
114,57492841 |
127,95458897 |
3,57885773 |
131,53344670 |
0,00000000 |
0,00000000 |
131,53344670 |
06/09/2021 |
114,57492841 |
127,99402922 |
3,57996087 |
131,57399009 |
0,00000000 |
0,00000000 |
131,57399009 |
07/09/2021 |
114,57492841 |
128,03348094 |
3,58106432 |
131,61454526 |
0,00000000 |
0,00000000 |
131,61454526 |
08/09/2021 |
114,57492841 |
128,07294665 |
3,58216817 |
131,65511482 |
0,00000000 |
0,00000000 |
131,65511482 |
09/09/2021 |
114,57492841 |
128,11242256 |
3,58327230 |
131,69569486 |
0,00000000 |
0,00000000 |
131,69569486 |
10/09/2021 |
114,57492841 |
128,15191246 |
3,58437682 |
131,73628928 |
0,00000000 |
0,00000000 |
131,73628928 |
11/09/2021 |
114,57492841 |
128,19141383 |
3,58548166 |
131,77689549 |
0,00000000 |
0,00000000 |
131,77689549 |
12/09/2021 |
114,57492841 |
128,23092666 |
3,58658683 |
131,81751349 |
0,00000000 |
0,00000000 |
131,81751349 |
13/09/2021 |
114,57492841 |
128,27045222 |
3,58769235 |
131,85814457 |
0,00000000 |
0,00000000 |
131,85814457 |
14/09/2021 |
114,57492841 |
128,30999051 |
3,58879822 |
131,89878873 |
0,00000000 |
0,00000000 |
131,89878873 |
15/09/2021 |
114,57492841 |
128,34954026 |
3,58990442 |
131,93944468 |
0,00000000 |
0,00000000 |
131,93944468 |
16/09/2021 |
114,57492841 |
128,38910275 |
3,59101097 |
131,98011372 |
0,00000000 |
0,00000000 |
131,98011372 |
17/09/2021 |
114,57492841 |
128,42867669 |
3,59211785 |
132,02079454 |
0,00000000 |
0,00000000 |
132,02079454 |
18/09/2021 |
114,57492841 |
128,46826336 |
3,59322508 |
132,06148844 |
0,00000000 |
0,00000000 |
132,06148844 |
19/09/2021 |
114,57492841 |
128,50786150 |
3,59433263 |
132,10219413 |
0,00000000 |
0,00000000 |
132,10219413 |
20/09/2021 |
114,57492841 |
128,54747237 |
3,59544053 |
132,14291290 |
0,00000000 |
0,00000000 |
132,14291290 |
21/09/2021 |
114,57492841 |
128,58459430 |
3,59647882 |
132,18107312 |
0,00000000 |
0,00000000 |
132,18107312 |
22/09/2021 |
114,57492841 |
128,62172653 |
3,59751740 |
132,21924393 |
0,00000000 |
0,00000000 |
132,21924393 |
23/09/2021 |
114,57492841 |
128,65887032 |
3,59855630 |
132,25742662 |
0,00000000 |
0,00000000 |
132,25742662 |
24/09/2021 |
114,57492841 |
128,69602568 |
3,59959553 |
132,29562121 |
0,00000000 |
0,00000000 |
132,29562121 |
25/09/2021 |
114,57492841 |
128,73319133 |
3,60063504 |
132,33382637 |
0,00000000 |
0,00000000 |
132,33382637 |
26/09/2021 |
114,57492841 |
128,77036725 |
3,60167485 |
132,37204210 |
0,00000000 |
0,00000000 |
132,37204210 |
27/09/2021 |
114,57492841 |
128,80755347 |
3,60271493 |
132,41026840 |
0,00000000 |
0,00000000 |
132,41026840 |
28/09/2021 |
114,57492841 |
128,84475125 |
3,60375535 |
132,44850660 |
0,00000000 |
0,00000000 |
132,44850660 |
29/09/2021 |
114,57492841 |
128,88195932 |
3,60479605 |
132,48675537 |
0,00000000 |
0,00000000 |
132,48675537 |
30/09/2021 |
114,57492841 |
128,91917767 |
3,60583704 |
132,52501471 |
0,00000000 |
0,00000000 |
132,52501471 |
01/10/2021 |
114,57492841 |
128,95640758 |
3,60687835 |
132,56328593 |
0,00000000 |
0,00000000 |
132,56328593 |
02/10/2021 |
114,57492841 |
128,99364779 |
3,60791995 |
132,60156774 |
0,00000000 |
0,00000000 |
132,60156774 |
03/10/2021 |
114,57492841 |
129,03089956 |
3,60896187 |
132,63986143 |
0,00000000 |
0,00000000 |
132,63986143 |
04/10/2021 |
114,57492841 |
129,06816161 |
3,61000408 |
132,67816569 |
0,00000000 |
0,00000000 |
132,67816569 |
05/10/2021 |
114,57492841 |
129,10543395 |
3,61104658 |
132,71648053 |
0,00000000 |
0,00000000 |
132,71648053 |
06/10/2021 |
114,57492841 |
129,14271786 |
3,61208940 |
132,75480726 |
0,00000000 |
0,00000000 |
132,75480726 |
07/10/2021 |
114,57492841 |
129,18001206 |
3,61313251 |
132,79314457 |
0,00000000 |
0,00000000 |
132,79314457 |
08/10/2021 |
114,57492841 |
129,21731653 |
3,61417590 |
132,83149243 |
0,00000000 |
0,00000000 |
132,83149243 |
09/10/2021 |
114,57492841 |
129,25463258 |
3,61521963 |
132,86985221 |
0,00000000 |
0,00000000 |
132,86985221 |
10/10/2021 |
114,57492841 |
129,29195891 |
3,61626363 |
132,90822254 |
0,00000000 |
0,00000000 |
132,90822254 |
11/10/2021 |
114,57492841 |
129,32929681 |
3,61730797 |
132,94660478 |
0,00000000 |
0,00000000 |
132,94660478 |
12/10/2021 |
114,57492841 |
129,36664499 |
3,61835258 |
132,98499757 |
0,00000000 |
0,00000000 |
132,98499757 |
13/10/2021 |
114,57492841 |
129,40400346 |
3,61939749 |
133,02340095 |
0,00000000 |
0,00000000 |
133,02340095 |
14/10/2021 |
114,57492841 |
129,44137349 |
3,62044272 |
133,06181621 |
0,00000000 |
0,00000000 |
133,06181621 |
15/10/2021 |
114,57492841 |
129,47875381 |
3,62148824 |
133,10024205 |
0,00000000 |
0,00000000 |
133,10024205 |
16/10/2021 |
114,57492841 |
129,51614441 |
3,62253405 |
133,13867846 |
0,00000000 |
0,00000000 |
133,13867846 |
17/10/2021 |
114,57492841 |
129,55354659 |
3,62358018 |
133,17712677 |
0,00000000 |
0,00000000 |
133,17712677 |
18/10/2021 |
114,57492841 |
129,59096033 |
3,62462663 |
133,21558696 |
0,00000000 |
0,00000000 |
133,21558696 |
19/10/2021 |
114,57492841 |
129,62838307 |
3,62567333 |
133,25405640 |
0,00000000 |
0,00000000 |
133,25405640 |
20/10/2021 |
114,57492841 |
129,66581866 |
3,62672040 |
133,29253906 |
0,00000000 |
0,00000000 |
133,29253906 |
21/10/2021 |
114,57492841 |
129,71406601 |
3,62806986 |
133,34213587 |
0,00000000 |
0,00000000 |
133,34213587 |
22/10/2021 |
114,57492841 |
129,76233281 |
3,62941987 |
133,39175268 |
0,00000000 |
0,00000000 |
133,39175268 |
23/10/2021 |
114,57492841 |
129,81061647 |
3,63077036 |
133,44138683 |
0,00000000 |
0,00000000 |
133,44138683 |
24/10/2021 |
114,57492841 |
129,85891829 |
3,63212134 |
133,49103963 |
0,00000000 |
0,00000000 |
133,49103963 |
25/10/2021 |
114,57492841 |
129,90723826 |
3,63347284 |
133,54071110 |
0,00000000 |
0,00000000 |
133,54071110 |
26/10/2021 |
114,57492841 |
129,95557638 |
3,63482485 |
133,59040123 |
0,00000000 |
0,00000000 |
133,59040123 |
27/10/2021 |
114,57492841 |
130,00393265 |
3,63617736 |
133,64011001 |
0,00000000 |
0,00000000 |
133,64011001 |
28/10/2021 |
114,57492841 |
130,05230708 |
3,63753038 |
133,68983746 |
0,00000000 |
0,00000000 |
133,68983746 |
29/10/2021 |
114,57492841 |
130,10069966 |
3,63888391 |
133,73958357 |
0,00000000 |
0,00000000 |
133,73958357 |
30/10/2021 |
114,57492841 |
130,14910909 |
3,64023791 |
133,78934700 |
0,00000000 |
0,00000000 |
133,78934700 |
31/10/2021 |
114,57492841 |
130,19753798 |
3,64159245 |
133,83913043 |
0,00000000 |
0,00000000 |
133,83913043 |
01/11/2021 |
114,57492841 |
130,24598372 |
3,64294747 |
133,88893119 |
0,00000000 |
0,00000000 |
133,88893119 |
02/11/2021 |
114,57492841 |
130,29444762 |
3,64430299 |
133,93875061 |
0,00000000 |
0,00000000 |
133,93875061 |
03/11/2021 |
114,57492841 |
130,34292967 |
3,64565902 |
133,98858869 |
0,00000000 |
0,00000000 |
133,98858869 |
04/11/2021 |
114,57492841 |
130,39142987 |
3,64701556 |
134,03844543 |
0,00000000 |
0,00000000 |
134,03844543 |
05/11/2021 |
114,57492841 |
130,43994823 |
3,64837261 |
134,08832084 |
0,00000000 |
0,00000000 |
134,08832084 |
06/11/2021 |
114,57492841 |
130,48848474 |
3,64973016 |
134,13821490 |
0,00000000 |
0,00000000 |
134,13821490 |
07/11/2021 |
114,57492841 |
130,53703940 |
3,65108822 |
134,18812762 |
0,00000000 |
0,00000000 |
134,18812762 |
08/11/2021 |
114,57492841 |
130,58561092 |
3,65244676 |
134,23805768 |
0,00000000 |
0,00000000 |
134,23805768 |
09/11/2021 |
114,57492841 |
130,63420189 |
3,65380583 |
134,28800772 |
0,00000000 |
0,00000000 |
134,28800772 |
10/11/2021 |
114,57492841 |
130,68281101 |
3,65516542 |
134,33797643 |
0,00000000 |
0,00000000 |
134,33797643 |
11/11/2021 |
114,57492841 |
130,73143699 |
3,65652547 |
134,38796246 |
0,00000000 |
0,00000000 |
134,38796246 |
12/11/2021 |
114,57492841 |
130,78008242 |
3,65788607 |
134,43796849 |
0,00000000 |
0,00000000 |
134,43796849 |
13/11/2021 |
114,57492841 |
130,82874470 |
3,65924715 |
134,48799185 |
0,00000000 |
0,00000000 |
134,48799185 |
14/11/2021 |
114,57492841 |
130,87742514 |
3,66060873 |
134,53803387 |
0,00000000 |
0,00000000 |
134,53803387 |
15/11/2021 |
114,57492841 |
130,92612503 |
3,66197085 |
134,58809588 |
0,00000000 |
0,00000000 |
134,58809588 |
16/11/2021 |
114,57492841 |
130,97484177 |
3,66333344 |
134,63817521 |
0,00000000 |
0,00000000 |
134,63817521 |
17/11/2021 |
114,57492841 |
131,02357797 |
3,66469658 |
134,68827455 |
0,00000000 |
0,00000000 |
134,68827455 |
18/11/2021 |
114,57492841 |
131,07233102 |
3,66606019 |
134,73839121 |
0,00000000 |
0,00000000 |
134,73839121 |
19/11/2021 |
114,57492841 |
131,12110222 |
3,66742431 |
134,78852653 |
0,00000000 |
0,00000000 |
134,78852653 |
20/11/2021 |
114,57492841 |
131,16989158 |
3,66878894 |
134,83868052 |
0,00000000 |
0,00000000 |
134,83868052 |
21/11/2021 |
114,57492841 |
131,22421559 |
3,67030837 |
134,89452396 |
0,00000000 |
0,00000000 |
134,89452396 |
22/11/2021 |
114,57492841 |
131,27856321 |
3,67182846 |
134,95039167 |
0,00000000 |
0,00000000 |
134,95039167 |
23/11/2021 |
114,57492841 |
131,33293182 |
3,67334913 |
135,00628095 |
0,00000000 |
0,00000000 |
135,00628095 |
24/11/2021 |
114,57492841 |
131,38732403 |
3,67487047 |
135,06219450 |
0,00000000 |
0,00000000 |
135,06219450 |
25/11/2021 |
114,57492841 |
131,44173986 |
3,67639247 |
135,11813233 |
0,00000000 |
0,00000000 |
135,11813233 |
26/11/2021 |
114,57492841 |
131,49617668 |
3,67791505 |
135,17409173 |
0,00000000 |
0,00000000 |
135,17409173 |
27/11/2021 |
114,57492841 |
131,55063580 |
3,67943826 |
135,23007406 |
0,00000000 |
0,00000000 |
135,23007406 |
28/11/2021 |
114,57492841 |
131,60511852 |
3,68096213 |
135,28608065 |
0,00000000 |
0,00000000 |
135,28608065 |
29/11/2021 |
114,57492841 |
131,65962355 |
3,68248662 |
135,34211017 |
0,00000000 |
0,00000000 |
135,34211017 |
30/11/2021 |
114,57492841 |
131,71415087 |
3,68401173 |
135,39816260 |
0,00000000 |
0,00000000 |
135,39816260 |
01/12/2021 |
114,57492841 |
131,76870049 |
3,68553747 |
135,45423796 |
0,00000000 |
0,00000000 |
135,45423796 |
02/12/2021 |
114,57492841 |
131,82327373 |
3,68706387 |
135,51033760 |
0,00000000 |
0,00000000 |
135,51033760 |
03/12/2021 |
114,57492841 |
131,87786926 |
3,68859090 |
135,56646016 |
0,00000000 |
0,00000000 |
135,56646016 |
04/12/2021 |
114,57492841 |
131,93248709 |
3,69011854 |
135,62260563 |
0,00000000 |
0,00000000 |
135,62260563 |
05/12/2021 |
114,57492841 |
131,98712722 |
3,69164681 |
135,67877403 |
0,00000000 |
0,00000000 |
135,67877403 |
06/12/2021 |
114,57492841 |
132,04179096 |
3,69317575 |
135,73496671 |
0,00000000 |
0,00000000 |
135,73496671 |
07/12/2021 |
114,57492841 |
132,09647569 |
3,69470526 |
135,79118095 |
0,00000000 |
0,00000000 |
135,79118095 |
08/12/2021 |
114,57492841 |
132,15118403 |
3,69623544 |
135,84741947 |
0,00000000 |
0,00000000 |
135,84741947 |
09/12/2021 |
114,57492841 |
132,20591598 |
3,69776628 |
135,90368226 |
0,00000000 |
0,00000000 |
135,90368226 |
10/12/2021 |
114,57492841 |
132,26066891 |
3,69929771 |
135,95996662 |
0,00000000 |
0,00000000 |
135,95996662 |
11/12/2021 |
114,57492841 |
132,31544546 |
3,70082979 |
136,01627525 |
0,00000000 |
0,00000000 |
136,01627525 |
12/12/2021 |
114,57492841 |
132,37024562 |
3,70236254 |
136,07260816 |
0,00000000 |
0,00000000 |
136,07260816 |
13/12/2021 |
114,57492841 |
132,42506676 |
3,70389587 |
136,12896263 |
0,00000000 |
0,00000000 |
136,12896263 |
14/12/2021 |
114,57492841 |
132,47991152 |
3,70542987 |
136,18534139 |
0,00000000 |
0,00000000 |
136,18534139 |
15/12/2021 |
114,57492841 |
132,53477857 |
3,70696449 |
136,24174306 |
0,00000000 |
0,00000000 |
136,24174306 |
16/12/2021 |
114,57492841 |
132,58966792 |
3,70849973 |
136,29816765 |
0,00000000 |
0,00000000 |
136,29816765 |
17/12/2021 |
114,57492841 |
132,64458089 |
3,71003563 |
136,35461652 |
0,00000000 |
0,00000000 |
136,35461652 |
18/12/2021 |
114,57492841 |
132,69951615 |
3,71157215 |
136,41108830 |
0,00000000 |
0,00000000 |
136,41108830 |
19/12/2021 |
114,57492841 |
132,75447502 |
3,71310934 |
136,46758436 |
0,00000000 |
0,00000000 |
136,46758436 |
20/12/2021 |
114,57492841 |
132,80945619 |
3,71464715 |
136,52410334 |
0,00000000 |
0,00000000 |
136,52410334 |
21/12/2021 |
114,57492841 |
132,84997237 |
3,71578038 |
136,56575275 |
0,00000000 |
0,00000000 |
136,56575275 |
22/12/2021 |
114,57492841 |
132,89050183 |
3,71691398 |
136,60741581 |
0,00000000 |
0,00000000 |
136,60741581 |
23/12/2021 |
114,57492841 |
132,93104324 |
3,71804791 |
136,64909115 |
0,00000000 |
0,00000000 |
136,64909115 |
24/12/2021 |
114,57492841 |
132,97159661 |
3,71918218 |
136,69077879 |
0,00000000 |
0,00000000 |
136,69077879 |
25/12/2021 |
114,57492841 |
133,01216193 |
3,72031678 |
136,73247871 |
0,00000000 |
0,00000000 |
136,73247871 |
26/12/2021 |
114,57492841 |
133,05274053 |
3,72145175 |
136,77419228 |
0,00000000 |
0,00000000 |
136,77419228 |
27/12/2021 |
114,57492841 |
133,09333241 |
3,72258710 |
136,81591951 |
0,00000000 |
0,00000000 |
136,81591951 |
28/12/2021 |
114,57492841 |
133,13393492 |
3,72372274 |
136,85765766 |
0,00000000 |
0,00000000 |
136,85765766 |
29/12/2021 |
114,57492841 |
133,17455071 |
3,72485875 |
136,89940946 |
0,00000000 |
0,00000000 |
136,89940946 |
30/12/2021 |
114,57492841 |
133,21517845 |
3,72599510 |
136,94117355 |
0,00000000 |
0,00000000 |
136,94117355 |
31/12/2021 |
114,57492841 |
133,25581947 |
3,72713182 |
136,98295129 |
0,00000000 |
0,00000000 |
136,98295129 |
01/01/2022 |
114,57492841 |
133,29647245 |
3,72826887 |
137,02474132 |
0,00000000 |
0,00000000 |
137,02474132 |
02/01/2022 |
114,57492841 |
133,33713737 |
3,72940626 |
137,06654363 |
0,00000000 |
0,00000000 |
137,06654363 |
03/01/2022 |
114,57492841 |
133,37781558 |
3,73054402 |
137,10835960 |
0,00000000 |
0,00000000 |
137,10835960 |
04/01/2022 |
114,57492841 |
133,41850574 |
3,73168211 |
137,15018785 |
0,00000000 |
0,00000000 |
137,15018785 |
05/01/2022 |
114,57492841 |
133,45920786 |
3,73282054 |
137,19202840 |
0,00000000 |
0,00000000 |
137,19202840 |
06/01/2022 |
114,57492841 |
133,49992192 |
3,73395930 |
137,23388122 |
0,00000000 |
0,00000000 |
137,23388122 |
07/01/2022 |
114,57492841 |
133,54064927 |
3,73509844 |
137,27574771 |
0,00000000 |
0,00000000 |
137,27574771 |
08/01/2022 |
114,57492841 |
133,58138990 |
3,73623794 |
137,31762784 |
0,00000000 |
0,00000000 |
137,31762784 |
09/01/2022 |
114,57492841 |
133,62214115 |
3,73737774 |
137,35951889 |
0,00000000 |
0,00000000 |
137,35951889 |
10/01/2022 |
114,57492841 |
133,66290702 |
3,73851795 |
137,40142497 |
0,00000000 |
0,00000000 |
137,40142497 |
11/01/2022 |
114,57492841 |
133,70368350 |
3,73965846 |
137,44334196 |
0,00000000 |
0,00000000 |
137,44334196 |
12/01/2022 |
114,57492841 |
133,74447327 |
3,74079934 |
137,48527261 |
0,00000000 |
0,00000000 |
137,48527261 |
13/01/2022 |
114,57492841 |
133,78527499 |
3,74194056 |
137,52721555 |
0,00000000 |
0,00000000 |
137,52721555 |
14/01/2022 |
114,57492841 |
133,82608867 |
3,74308210 |
137,56917077 |
0,00000000 |
0,00000000 |
137,56917077 |
15/01/2022 |
114,57492841 |
133,86691562 |
3,74422402 |
137,61113964 |
0,00000000 |
0,00000000 |
137,61113964 |
16/01/2022 |
114,57492841 |
133,90775586 |
3,74536632 |
137,65312218 |
0,00000000 |
0,00000000 |
137,65312218 |
17/01/2022 |
114,57492841 |
133,94860672 |
3,74650890 |
137,69511562 |
0,00000000 |
0,00000000 |
137,69511562 |
18/01/2022 |
114,57492841 |
133,98947086 |
3,74765186 |
137,73712272 |
0,00000000 |
0,00000000 |
137,73712272 |
19/01/2022 |
114,57492841 |
134,03034828 |
3,74879519 |
137,77914347 |
0,00000000 |
0,00000000 |
137,77914347 |
20/01/2022 |
114,57492841 |
134,07123766 |
3,74993886 |
137,82117652 |
0,00000000 |
0,00000000 |
137,82117652 |
21/01/2022 |
114,57492841 |
134,10269613 |
3,75081875 |
137,85351488 |
0,00000000 |
0,00000000 |
137,85351488 |
22/01/2022 |
114,57492841 |
134,13416265 |
3,75169886 |
137,88586151 |
0,00000000 |
0,00000000 |
137,88586151 |
23/01/2022 |
114,57492841 |
134,16563587 |
3,75257915 |
137,91821502 |
0,00000000 |
0,00000000 |
137,91821502 |
24/01/2022 |
114,57492841 |
134,19711714 |
3,75345968 |
137,95057682 |
0,00000000 |
0,00000000 |
137,95057682 |
25/01/2022 |
114,57492841 |
134,22860511 |
3,75434039 |
137,98294550 |
0,00000000 |
0,00000000 |
137,98294550 |
26/01/2022 |
114,57492841 |
134,26010113 |
3,75522132 |
138,01532245 |
0,00000000 |
0,00000000 |
138,01532245 |
27/01/2022 |
114,57492841 |
134,29160384 |
3,75610245 |
138,04770629 |
0,00000000 |
0,00000000 |
138,04770629 |
28/01/2022 |
114,57492841 |
134,32311461 |
3,75698380 |
138,08009841 |
0,00000000 |
0,00000000 |
138,08009841 |
29/01/2022 |
114,57492841 |
134,35463207 |
3,75786533 |
138,11249740 |
0,00000000 |
0,00000000 |
138,11249740 |
30/01/2022 |
114,57492841 |
134,38615759 |
3,75874709 |
138,14490468 |
0,00000000 |
0,00000000 |
138,14490468 |
31/01/2022 |
114,57492841 |
134,41768980 |
3,75962904 |
138,17731884 |
0,00000000 |
0,00000000 |
138,17731884 |
01/02/2022 |
114,57492841 |
134,44923006 |
3,76051121 |
138,20974127 |
0,00000000 |
0,00000000 |
138,20974127 |
02/02/2022 |
114,57492841 |
134,48077836 |
3,76139361 |
138,24217197 |
0,00000000 |
0,00000000 |
138,24217197 |
03/02/2022 |
114,57492841 |
134,51233337 |
3,76227620 |
138,27460957 |
0,00000000 |
0,00000000 |
138,27460957 |
04/02/2022 |
114,57492841 |
134,54389508 |
3,76315897 |
138,30705405 |
0,00000000 |
0,00000000 |
138,30705405 |
05/02/2022 |
114,57492841 |
134,57546483 |
3,76404197 |
138,33950680 |
0,00000000 |
0,00000000 |
138,33950680 |
06/02/2022 |
114,57492841 |
134,60704263 |
3,76492519 |
138,37196782 |
0,00000000 |
0,00000000 |
138,37196782 |
07/02/2022 |
114,57492841 |
134,63862713 |
3,76580860 |
138,40443573 |
0,00000000 |
0,00000000 |
138,40443573 |
08/02/2022 |
114,57492841 |
134,67021834 |
3,76669220 |
138,43691054 |
0,00000000 |
0,00000000 |
138,43691054 |
09/02/2022 |
114,57492841 |
134,70181759 |
3,76757602 |
138,46939361 |
0,00000000 |
0,00000000 |
138,46939361 |
10/02/2022 |
114,57492841 |
134,73342488 |
3,76846007 |
138,50188495 |
0,00000000 |
0,00000000 |
138,50188495 |
11/02/2022 |
114,57492841 |
134,76503888 |
3,76934431 |
138,53438319 |
0,00000000 |
0,00000000 |
138,53438319 |
12/02/2022 |
114,57492841 |
134,79666092 |
3,77022877 |
138,56688969 |
0,00000000 |
0,00000000 |
138,56688969 |
13/02/2022 |
114,57492841 |
134,82828967 |
3,77111342 |
138,59940309 |
0,00000000 |
0,00000000 |
138,59940309 |
14/02/2022 |
114,57492841 |
134,85992646 |
3,77199829 |
138,63192475 |
0,00000000 |
0,00000000 |
138,63192475 |
15/02/2022 |
114,57492841 |
134,89156995 |
3,77288335 |
138,66445330 |
0,00000000 |
0,00000000 |
138,66445330 |
16/02/2022 |
114,57492841 |
134,92322149 |
3,77376863 |
138,69699012 |
0,00000000 |
0,00000000 |
138,69699012 |
17/02/2022 |
114,57492841 |
134,95487973 |
3,77465411 |
138,72953384 |
0,00000000 |
0,00000000 |
138,72953384 |
18/02/2022 |
114,57492841 |
134,98654602 |
3,77553981 |
138,76208583 |
0,00000000 |
0,00000000 |
138,76208583 |
19/02/2022 |
114,57492841 |
135,01822035 |
3,77642573 |
138,79464608 |
0,00000000 |
0,00000000 |
138,79464608 |
20/02/2022 |
114,57492841 |
135,04990004 |
3,77731180 |
138,82721184 |
0,00000000 |
0,00000000 |
138,82721184 |
21/02/2022 |
114,57492841 |
135,07587823 |
3,77803841 |
138,85391664 |
0,00000000 |
0,00000000 |
138,85391664 |
22/02/2022 |
114,57492841 |
135,10186319 |
3,77876520 |
138,88062839 |
0,00000000 |
0,00000000 |
138,88062839 |
23/02/2022 |
114,57492841 |
135,12785219 |
3,77949210 |
138,90734429 |
0,00000000 |
0,00000000 |
138,90734429 |
24/02/2022 |
114,57492841 |
135,15384659 |
3,78021916 |
138,93406575 |
0,00000000 |
0,00000000 |
138,93406575 |
25/02/2022 |
114,57492841 |
135,17984505 |
3,78094633 |
138,96079138 |
0,00000000 |
0,00000000 |
138,96079138 |
26/02/2022 |
114,57492841 |
135,20584891 |
3,78167365 |
138,98752256 |
0,00000000 |
0,00000000 |
138,98752256 |
27/02/2022 |
114,57492841 |
135,23185817 |
3,78240112 |
139,01425929 |
0,00000000 |
0,00000000 |
139,01425929 |
28/02/2022 |
114,57492841 |
135,25787283 |
3,78312875 |
139,04100158 |
0,00000000 |
0,00000000 |
139,04100158 |
01/03/2022 |
114,57492841 |
135,28389154 |
3,78385649 |
139,06774803 |
0,00000000 |
0,00000000 |
139,06774803 |
02/03/2022 |
114,57492841 |
135,30991566 |
3,78458437 |
139,09450003 |
0,00000000 |
0,00000000 |
139,09450003 |
03/03/2022 |
114,57492841 |
135,33594518 |
3,78531241 |
139,12125759 |
0,00000000 |
0,00000000 |
139,12125759 |
04/03/2022 |
114,57492841 |
135,36197875 |
3,78604056 |
139,14801931 |
0,00000000 |
0,00000000 |
139,14801931 |
05/03/2022 |
114,57492841 |
135,38801907 |
3,78676891 |
139,17478798 |
0,00000000 |
0,00000000 |
139,17478798 |
06/03/2022 |
114,57492841 |
135,41406209 |
3,78749732 |
139,20155941 |
0,00000000 |
0,00000000 |
139,20155941 |
07/03/2022 |
114,57492841 |
135,44011187 |
3,78822593 |
139,22833780 |
0,00000000 |
0,00000000 |
139,22833780 |
08/03/2022 |
114,57492841 |
135,46616569 |
3,78895465 |
139,25512034 |
0,00000000 |
0,00000000 |
139,25512034 |
09/03/2022 |
114,57492841 |
135,49222492 |
3,78968352 |
139,28190844 |
0,00000000 |
0,00000000 |
139,28190844 |
10/03/2022 |
114,57492841 |
135,51828955 |
3,79041254 |
139,30870209 |
0,00000000 |
0,00000000 |
139,30870209 |
11/03/2022 |
114,57492841 |
135,54435823 |
3,79114167 |
139,33549990 |
0,00000000 |
0,00000000 |
139,33549990 |
12/03/2022 |
114,57492841 |
135,57043367 |
3,79187100 |
139,36230467 |
0,00000000 |
0,00000000 |
139,36230467 |
13/03/2022 |
114,57492841 |
135,59651180 |
3,79260040 |
139,38911220 |
0,00000000 |
0,00000000 |
139,38911220 |
14/03/2022 |
114,57492841 |
135,62259669 |
3,79332998 |
139,41592667 |
0,00000000 |
0,00000000 |
139,41592667 |
15/03/2022 |
114,57492841 |
135,64868563 |
3,79405968 |
139,44274531 |
0,00000000 |
0,00000000 |
139,44274531 |
16/03/2022 |
114,57492841 |
135,67477997 |
3,79478954 |
139,46956951 |
0,00000000 |
0,00000000 |
139,46956951 |
17/03/2022 |
114,57492841 |
135,70087972 |
3,79551954 |
139,49639926 |
0,00000000 |
0,00000000 |
139,49639926 |
18/03/2022 |
114,57492841 |
135,72698351 |
3,79624966 |
139,52323317 |
0,00000000 |
0,00000000 |
139,52323317 |
19/03/2022 |
114,57492841 |
135,75309406 |
3,79697996 |
139,55007402 |
0,00000000 |
0,00000000 |
139,55007402 |
20/03/2022 |
114,57492841 |
135,77920866 |
3,79771038 |
139,57691904 |
0,00000000 |
0,00000000 |
139,57691904 |
21/03/2022 |
114,57492841 |
135,82323371 |
3,79894175 |
139,62217546 |
0,00000000 |
0,00000000 |
139,62217546 |
22/03/2022 |
114,57492841 |
135,86727369 |
3,80017354 |
139,66744723 |
0,00000000 |
0,00000000 |
139,66744723 |
23/03/2022 |
114,57492841 |
135,91132726 |
3,80140570 |
139,71273296 |
0,00000000 |
0,00000000 |
139,71273296 |
24/03/2022 |
114,57492841 |
135,95539576 |
3,80263829 |
139,75803405 |
0,00000000 |
0,00000000 |
139,75803405 |
25/03/2022 |
114,57492841 |
135,99947919 |
3,80387129 |
139,80335048 |
0,00000000 |
0,00000000 |
139,80335048 |
26/03/2022 |
114,57492841 |
136,04357621 |
3,80510467 |
139,84868088 |
0,00000000 |
0,00000000 |
139,84868088 |
27/03/2022 |
114,57492841 |
136,08768680 |
3,80633844 |
139,89402524 |
0,00000000 |
0,00000000 |
139,89402524 |
28/03/2022 |
114,57492841 |
136,13181232 |
3,80757262 |
139,93938494 |
0,00000000 |
0,00000000 |
139,93938494 |
29/03/2022 |
114,57492841 |
136,17595279 |
3,80880721 |
139,98476000 |
0,00000000 |
0,00000000 |
139,98476000 |
30/03/2022 |
114,57492841 |
136,22010683 |
3,81004219 |
140,03014902 |
0,00000000 |
0,00000000 |
140,03014902 |
31/03/2022 |
114,57492841 |
136,26427580 |
3,81127759 |
140,07555339 |
0,00000000 |
0,00000000 |
140,07555339 |
01/04/2022 |
114,57492841 |
136,30845836 |
3,81251336 |
140,12097172 |
0,00000000 |
0,00000000 |
140,12097172 |
02/04/2022 |
114,57492841 |
136,35265585 |
3,81374955 |
140,16640540 |
0,00000000 |
0,00000000 |
140,16640540 |
03/04/2022 |
114,57492841 |
136,39686692 |
3,81498613 |
140,21185305 |
0,00000000 |
0,00000000 |
140,21185305 |
04/04/2022 |
114,57492841 |
136,44109292 |
3,81622312 |
140,25731604 |
0,00000000 |
0,00000000 |
140,25731604 |
05/04/2022 |
114,57492841 |
136,48533386 |
3,81746053 |
140,30279439 |
0,00000000 |
0,00000000 |
140,30279439 |
06/04/2022 |
114,57492841 |
136,52958838 |
3,81869831 |
140,34828669 |
0,00000000 |
0,00000000 |
140,34828669 |
07/04/2022 |
114,57492841 |
136,57385647 |
3,81993648 |
140,39379295 |
0,00000000 |
0,00000000 |
140,39379295 |
08/04/2022 |
114,57492841 |
136,61814086 |
3,82117510 |
140,43931596 |
0,00000000 |
0,00000000 |
140,43931596 |
09/04/2022 |
114,57492841 |
136,66243747 |
3,82241407 |
140,48485154 |
0,00000000 |
0,00000000 |
140,48485154 |
10/04/2022 |
114,57492841 |
136,70675037 |
3,82365349 |
140,53040386 |
0,00000000 |
0,00000000 |
140,53040386 |
11/04/2022 |
114,57492841 |
136,75107685 |
3,82489329 |
140,57597014 |
0,00000000 |
0,00000000 |
140,57597014 |
12/04/2022 |
114,57492841 |
136,79541691 |
3,82613347 |
140,62155038 |
0,00000000 |
0,00000000 |
140,62155038 |
13/04/2022 |
114,57492841 |
136,83977191 |
3,82737407 |
140,66714598 |
0,00000000 |
0,00000000 |
140,66714598 |
14/04/2022 |
114,57492841 |
136,88414184 |
3,82861508 |
140,71275692 |
0,00000000 |
0,00000000 |
140,71275692 |
15/04/2022 |
114,57492841 |
136,92852534 |
3,82985648 |
140,75838182 |
0,00000000 |
0,00000000 |
140,75838182 |
16/04/2022 |
114,57492841 |
136,97292379 |
3,83109829 |
140,80402208 |
0,00000000 |
0,00000000 |
140,80402208 |
17/04/2022 |
114,57492841 |
137,01733581 |
3,83234049 |
140,84967630 |
0,00000000 |
0,00000000 |
140,84967630 |
18/04/2022 |
114,57492841 |
137,06176277 |
3,83358310 |
140,89534587 |
0,00000000 |
0,00000000 |
140,89534587 |
19/04/2022 |
114,57492841 |
137,10620466 |
3,83482613 |
140,94103079 |
0,00000000 |
0,00000000 |
140,94103079 |
20/04/2022 |
114,57492841 |
137,15066149 |
3,83606957 |
140,98673106 |
0,00000000 |
0,00000000 |
140,98673106 |
21/04/2022 |
114,57492841 |
137,22415092 |
3,83812505 |
141,06227597 |
0,00000000 |
0,00000000 |
141,06227597 |
22/04/2022 |
114,57492841 |
137,29768014 |
3,84018165 |
141,13786179 |
0,00000000 |
0,00000000 |
141,13786179 |
23/04/2022 |
114,57492841 |
137,37124775 |
3,84223931 |
141,21348706 |
0,00000000 |
0,00000000 |
141,21348706 |
24/04/2022 |
114,57492841 |
137,44485651 |
3,84429813 |
141,28915464 |
0,00000000 |
0,00000000 |
141,28915464 |
25/04/2022 |
114,57492841 |
137,51850367 |
3,84635803 |
141,36486170 |
0,00000000 |
0,00000000 |
141,36486170 |
26/04/2022 |
114,57492841 |
137,59219061 |
3,84841903 |
141,44060964 |
0,00000000 |
0,00000000 |
141,44060964 |
27/04/2022 |
114,57492841 |
137,66591732 |
3,85048115 |
141,51639847 |
0,00000000 |
0,00000000 |
141,51639847 |
28/04/2022 |
114,57492841 |
137,73968243 |
3,85254434 |
141,59222677 |
0,00000000 |
0,00000000 |
141,59222677 |
29/04/2022 |
114,57492841 |
137,81348869 |
3,85460868 |
141,66809737 |
0,00000000 |
0,00000000 |
141,66809737 |
30/04/2022 |
114,57492841 |
137,88733335 |
3,85667410 |
141,74400745 |
0,00000000 |
0,00000000 |
141,74400745 |
01/05/2022 |
114,57492841 |
137,96121778 |
3,85874063 |
141,81995841 |
0,00000000 |
0,00000000 |
141,81995841 |
02/05/2022 |
114,57492841 |
138,03514199 |
3,86080827 |
141,89595026 |
0,00000000 |
0,00000000 |
141,89595026 |
03/05/2022 |
114,57492841 |
138,10910597 |
3,86287702 |
141,97198299 |
0,00000000 |
0,00000000 |
141,97198299 |
04/05/2022 |
114,57492841 |
138,18310835 |
3,86494685 |
142,04805520 |
0,00000000 |
0,00000000 |
142,04805520 |
05/05/2022 |
114,57492841 |
138,25715188 |
3,86701783 |
142,12416971 |
0,00000000 |
0,00000000 |
142,12416971 |
06/05/2022 |
114,57492841 |
138,33123518 |
3,86908992 |
142,20032510 |
0,00000000 |
0,00000000 |
142,20032510 |
07/05/2022 |
114,57492841 |
138,40535688 |
3,87116309 |
142,27651997 |
0,00000000 |
0,00000000 |
142,27651997 |
08/05/2022 |
114,57492841 |
138,47951973 |
3,87323740 |
142,35275713 |
0,00000000 |
0,00000000 |
142,35275713 |
09/05/2022 |
114,57492841 |
138,55372098 |
3,87531279 |
142,42903377 |
0,00000000 |
0,00000000 |
142,42903377 |
10/05/2022 |
114,57492841 |
138,62796201 |
3,87738930 |
142,50535131 |
0,00000000 |
0,00000000 |
142,50535131 |
11/05/2022 |
114,57492841 |
138,70224418 |
3,87946695 |
142,58171113 |
0,00000000 |
0,00000000 |
142,58171113 |
12/05/2022 |
114,57492841 |
138,77656475 |
3,88154568 |
142,65811043 |
0,00000000 |
0,00000000 |
142,65811043 |
13/05/2022 |
114,57492841 |
138,85092646 |
3,88362556 |
142,73455202 |
0,00000000 |
0,00000000 |
142,73455202 |
14/05/2022 |
114,57492841 |
138,92532658 |
3,88570651 |
142,81103309 |
0,00000000 |
0,00000000 |
142,81103309 |
15/05/2022 |
114,57492841 |
138,99976785 |
3,88778861 |
142,88755646 |
0,00000000 |
0,00000000 |
142,88755646 |
16/05/2022 |
114,57492841 |
139,07424889 |
3,88987183 |
142,96412072 |
0,00000000 |
0,00000000 |
142,96412072 |
17/05/2022 |
114,57492841 |
139,14876833 |
3,89195612 |
143,04072445 |
0,00000000 |
0,00000000 |
143,04072445 |
18/05/2022 |
114,57492841 |
139,22332891 |
3,89404156 |
143,11737047 |
0,00000000 |
0,00000000 |
143,11737047 |
19/05/2022 |
114,57492841 |
139,29792927 |
3,89612811 |
143,19405738 |
0,00000000 |
0,00000000 |
143,19405738 |
20/05/2022 |
114,57492841 |
139,37257078 |
3,89821582 |
143,27078660 |
0,00000000 |
0,00000000 |
143,27078660 |
21/05/2022 |
114,57492841 |
139,41998393 |
3,89954195 |
143,31952588 |
0,00000000 |
0,00000000 |
143,31952588 |
22/05/2022 |
114,57492841 |
139,46741520 |
3,90086859 |
143,36828379 |
0,00000000 |
0,00000000 |
143,36828379 |
23/05/2022 |
114,57492841 |
139,51486181 |
3,90219566 |
143,41705747 |
0,00000000 |
0,00000000 |
143,41705747 |
24/05/2022 |
114,57492841 |
139,56232514 |
3,90352320 |
143,46584834 |
0,00000000 |
0,00000000 |
143,46584834 |
25/05/2022 |
114,57492841 |
139,60980380 |
3,90485117 |
143,51465497 |
0,00000000 |
0,00000000 |
143,51465497 |
26/05/2022 |
114,57492841 |
139,65729918 |
3,90617960 |
143,56347878 |
0,00000000 |
0,00000000 |
143,56347878 |
27/05/2022 |
114,57492841 |
139,70480990 |
3,90750846 |
143,61231836 |
0,00000000 |
0,00000000 |
143,61231836 |
28/05/2022 |
114,57492841 |
139,75233734 |
3,90883779 |
143,66117513 |
0,00000000 |
0,00000000 |
143,66117513 |
29/05/2022 |
114,57492841 |
139,79988150 |
3,91016759 |
143,71004909 |
0,00000000 |
0,00000000 |
143,71004909 |
30/05/2022 |
114,57492841 |
139,84744100 |
3,91149782 |
143,75893882 |
0,00000000 |
0,00000000 |
143,75893882 |
31/05/2022 |
114,57492841 |
139,89501722 |
3,91282851 |
143,80784573 |
0,00000000 |
0,00000000 |
143,80784573 |
01/06/2022 |
114,57492841 |
139,94261016 |
3,91415968 |
143,85676984 |
0,00000000 |
0,00000000 |
143,85676984 |
02/06/2022 |
114,57492841 |
139,99021844 |
3,91549127 |
143,90570971 |
0,00000000 |
0,00000000 |
143,90570971 |
03/06/2022 |
114,57492841 |
140,03784205 |
3,91682329 |
143,95466534 |
0,00000000 |
0,00000000 |
143,95466534 |
04/06/2022 |
114,57492841 |
140,08548377 |
3,91815581 |
144,00363958 |
0,00000000 |
0,00000000 |
144,00363958 |
05/06/2022 |
114,57492841 |
140,13314083 |
3,91948877 |
144,05262960 |
0,00000000 |
0,00000000 |
144,05262960 |
06/06/2022 |
114,57492841 |
140,18081322 |
3,92082216 |
144,10163538 |
0,00000000 |
0,00000000 |
144,10163538 |
07/06/2022 |
114,57492841 |
140,22850373 |
3,92215605 |
144,15065978 |
0,00000000 |
0,00000000 |
144,15065978 |
08/06/2022 |
114,57492841 |
140,27620956 |
3,92349037 |
144,19969993 |
0,00000000 |
0,00000000 |
144,19969993 |
09/06/2022 |
114,57492841 |
140,32393073 |
3,92482512 |
144,24875585 |
0,00000000 |
0,00000000 |
144,24875585 |
10/06/2022 |
114,57492841 |
140,37166862 |
3,92616033 |
144,29782895 |
0,00000000 |
0,00000000 |
144,29782895 |
11/06/2022 |
114,57492841 |
140,41942324 |
3,92749602 |
144,34691926 |
0,00000000 |
0,00000000 |
144,34691926 |
12/06/2022 |
114,57492841 |
140,46719458 |
3,92883217 |
144,39602675 |
0,00000000 |
0,00000000 |
144,39602675 |
13/06/2022 |
114,57492841 |
140,51498126 |
3,93016875 |
144,44515001 |
0,00000000 |
0,00000000 |
144,44515001 |
14/06/2022 |
114,57492841 |
140,56278326 |
3,93150576 |
144,49428902 |
0,00000000 |
0,00000000 |
144,49428902 |
15/06/2022 |
114,57492841 |
140,61060338 |
3,93284328 |
144,54344666 |
0,00000000 |
0,00000000 |
144,54344666 |
16/06/2022 |
114,57492841 |
140,65843884 |
3,93418122 |
144,59262006 |
0,00000000 |
0,00000000 |
144,59262006 |
17/06/2022 |
114,57492841 |
140,70629102 |
3,93551964 |
144,64181066 |
0,00000000 |
0,00000000 |
144,64181066 |
18/06/2022 |
114,57492841 |
140,75415853 |
3,93685848 |
144,69101701 |
0,00000000 |
0,00000000 |
144,69101701 |
19/06/2022 |
114,57492841 |
140,80204415 |
3,93819783 |
144,74024198 |
0,00000000 |
0,00000000 |
144,74024198 |
20/06/2022 |
114,57492841 |
140,84994372 |
3,93953757 |
144,78948129 |
0,00000000 |
0,00000000 |
144,78948129 |
21/06/2022 |
114,57492841 |
140,87195997 |
3,94015336 |
144,81211333 |
0,00000000 |
0,00000000 |
144,81211333 |
22/06/2022 |
114,57492841 |
140,89398045 |
3,94076926 |
144,83474971 |
0,00000000 |
0,00000000 |
144,83474971 |
23/06/2022 |
114,57492841 |
140,91600375 |
3,94138525 |
144,85738900 |
0,00000000 |
0,00000000 |
144,85738900 |
24/06/2022 |
114,57492841 |
140,93803127 |
3,94200135 |
144,88003262 |
0,00000000 |
0,00000000 |
144,88003262 |
25/06/2022 |
114,57492841 |
140,96006161 |
3,94261754 |
144,90267915 |
0,00000000 |
0,00000000 |
144,90267915 |
26/06/2022 |
114,57492841 |
140,98209617 |
3,94323384 |
144,92533001 |
0,00000000 |
0,00000000 |
144,92533001 |
27/06/2022 |
114,57492841 |
141,00413356 |
3,94385022 |
144,94798378 |
0,00000000 |
0,00000000 |
144,94798378 |
28/06/2022 |
114,57492841 |
141,02617376 |
3,94446668 |
144,97064044 |
0,00000000 |
0,00000000 |
144,97064044 |
29/06/2022 |
114,57492841 |
141,04821818 |
3,94508325 |
144,99330143 |
0,00000000 |
0,00000000 |
144,99330143 |
30/06/2022 |
114,57492841 |
141,07026683 |
3,94569995 |
145,01596678 |
0,00000000 |
0,00000000 |
145,01596678 |
01/07/2022 |
114,57492841 |
141,09231830 |
3,94631672 |
145,03863502 |
0,00000000 |
0,00000000 |
145,03863502 |
02/07/2022 |
114,57492841 |
141,11437258 |
3,94693358 |
145,06130616 |
0,00000000 |
0,00000000 |
145,06130616 |
03/07/2022 |
114,57492841 |
141,13643109 |
3,94755055 |
145,08398164 |
0,00000000 |
0,00000000 |
145,08398164 |
04/07/2022 |
114,57492841 |
141,15849242 |
3,94816760 |
145,10666002 |
0,00000000 |
0,00000000 |
145,10666002 |
05/07/2022 |
114,57492841 |
141,18055797 |
3,94878477 |
145,12934274 |
0,00000000 |
0,00000000 |
145,12934274 |
06/07/2022 |
114,57492841 |
141,20262634 |
3,94940201 |
145,15202835 |
0,00000000 |
0,00000000 |
145,15202835 |
07/07/2022 |
114,57492841 |
141,22469753 |
3,95001934 |
145,17471687 |
0,00000000 |
0,00000000 |
145,17471687 |
08/07/2022 |
114,57492841 |
141,24677294 |
3,95063678 |
145,19740972 |
0,00000000 |
0,00000000 |
145,19740972 |
09/07/2022 |
114,57492841 |
141,26885258 |
3,95125434 |
145,22010692 |
0,00000000 |
0,00000000 |
145,22010692 |
10/07/2022 |
114,57492841 |
141,29093503 |
3,95187198 |
145,24280701 |
0,00000000 |
0,00000000 |
145,24280701 |
11/07/2022 |
114,57492841 |
141,31302030 |
3,95248970 |
145,26551000 |
0,00000000 |
0,00000000 |
145,26551000 |
12/07/2022 |
114,57492841 |
141,33510980 |
3,95310754 |
145,28821734 |
0,00000000 |
0,00000000 |
145,28821734 |
13/07/2022 |
114,57492841 |
141,35720211 |
3,95372546 |
145,31092757 |
0,00000000 |
0,00000000 |
145,31092757 |
14/07/2022 |
114,57492841 |
141,37929865 |
3,95434349 |
145,33364214 |
0,00000000 |
0,00000000 |
145,33364214 |
15/07/2022 |
114,57492841 |
141,40139801 |
3,95496161 |
145,35635962 |
0,00000000 |
0,00000000 |
145,35635962 |
16/07/2022 |
114,57492841 |
141,42350018 |
3,95557980 |
145,37907998 |
0,00000000 |
0,00000000 |
145,37907998 |
17/07/2022 |
114,57492841 |
141,44560799 |
3,95619815 |
145,40180614 |
0,00000000 |
0,00000000 |
145,40180614 |
18/07/2022 |
114,57492841 |
141,46771720 |
3,95681654 |
145,42453374 |
0,00000000 |
0,00000000 |
145,42453374 |
19/07/2022 |
114,57492841 |
141,48983064 |
3,95743504 |
145,44726568 |
0,00000000 |
0,00000000 |
145,44726568 |
20/07/2022 |
114,57492841 |
141,51194690 |
3,95805363 |
145,47000053 |
0,00000000 |
0,00000000 |
145,47000053 |
21/07/2022 |
114,57492841 |
141,54243423 |
3,95890635 |
145,50134058 |
0,00000000 |
0,00000000 |
145,50134058 |
22/07/2022 |
114,57492841 |
141,57293005 |
3,95975931 |
145,53268936 |
0,00000000 |
0,00000000 |
145,53268936 |
23/07/2022 |
114,57492841 |
141,60343154 |
3,96061243 |
145,56404397 |
0,00000000 |
0,00000000 |
145,56404397 |
24/07/2022 |
114,57492841 |
141,63394010 |
3,96146575 |
145,59540585 |
0,00000000 |
0,00000000 |
145,59540585 |
25/07/2022 |
114,57492841 |
141,66445574 |
3,96231926 |
145,62677500 |
0,00000000 |
0,00000000 |
145,62677500 |
26/07/2022 |
114,57492841 |
141,69497703 |
3,96317294 |
145,65814997 |
0,00000000 |
0,00000000 |
145,65814997 |
27/07/2022 |
114,57492841 |
141,72550540 |
3,96402681 |
145,68953221 |
0,00000000 |
0,00000000 |
145,68953221 |
28/07/2022 |
114,57492841 |
141,75603944 |
3,96488084 |
145,72092028 |
0,00000000 |
0,00000000 |
145,72092028 |
29/07/2022 |
114,57492841 |
141,78658055 |
3,96573506 |
145,75231561 |
0,00000000 |
0,00000000 |
145,75231561 |
30/07/2022 |
114,57492841 |
141,81712873 |
3,96658949 |
145,78371822 |
0,00000000 |
0,00000000 |
145,78371822 |
31/07/2022 |
114,57492841 |
141,84768399 |
3,96744411 |
145,81512810 |
0,00000000 |
0,00000000 |
145,81512810 |
01/08/2022 |
114,57492841 |
141,87824491 |
3,96829889 |
145,84654380 |
0,00000000 |
0,00000000 |
145,84654380 |
02/08/2022 |
114,57492841 |
141,90881149 |
3,96915383 |
145,87796532 |
0,00000000 |
0,00000000 |
145,87796532 |
03/08/2022 |
114,57492841 |
141,93938656 |
3,97000901 |
145,90939557 |
0,00000000 |
0,00000000 |
145,90939557 |
04/08/2022 |
114,57492841 |
141,96996729 |
3,97086435 |
145,94083164 |
0,00000000 |
0,00000000 |
145,94083164 |
05/08/2022 |
114,57492841 |
142,00055510 |
3,97171988 |
145,97227498 |
0,00000000 |
0,00000000 |
145,97227498 |
06/08/2022 |
114,57492841 |
142,03114857 |
3,97257557 |
146,00372414 |
0,00000000 |
0,00000000 |
146,00372414 |
07/08/2022 |
114,57492841 |
142,06174911 |
3,97343146 |
146,03518057 |
0,00000000 |
0,00000000 |
146,03518057 |
08/08/2022 |
114,57492841 |
142,09235673 |
3,97428755 |
146,06664428 |
0,00000000 |
0,00000000 |
146,06664428 |
09/08/2022 |
114,57492841 |
142,12297001 |
3,97514379 |
146,09811380 |
0,00000000 |
0,00000000 |
146,09811380 |
10/08/2022 |
114,57492841 |
142,15359036 |
3,97600024 |
146,12959060 |
0,00000000 |
0,00000000 |
146,12959060 |
11/08/2022 |
114,57492841 |
142,18421780 |
3,97685688 |
146,16107468 |
0,00000000 |
0,00000000 |
146,16107468 |
12/08/2022 |
114,57492841 |
142,21485089 |
3,97771368 |
146,19256457 |
0,00000000 |
0,00000000 |
146,19256457 |
13/08/2022 |
114,57492841 |
142,24549105 |
3,97857068 |
146,22406173 |
0,00000000 |
0,00000000 |
146,22406173 |
14/08/2022 |
114,57492841 |
142,27613830 |
3,97942787 |
146,25556617 |
0,00000000 |
0,00000000 |
146,25556617 |
15/08/2022 |
114,57492841 |
142,30679120 |
3,98028523 |
146,28707643 |
0,00000000 |
0,00000000 |
146,28707643 |
16/08/2022 |
114,57492841 |
142,33745118 |
3,98114278 |
146,31859396 |
0,00000000 |
0,00000000 |
146,31859396 |
17/08/2022 |
114,57492841 |
142,36811823 |
3,98200053 |
146,35011876 |
0,00000000 |
0,00000000 |
146,35011876 |
18/08/2022 |
114,57492841 |
142,39879095 |
3,98285844 |
146,38164939 |
0,00000000 |
0,00000000 |
146,38164939 |
19/08/2022 |
114,57492841 |
142,42947074 |
3,98371654 |
146,41318728 |
0,00000000 |
0,00000000 |
146,41318728 |
20/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
21/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
22/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
23/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
24/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
25/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
26/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
27/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
28/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
29/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
30/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
31/08/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
01/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
02/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
03/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
04/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
05/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
06/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
07/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
08/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
09/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
10/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
11/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
12/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
13/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
14/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
15/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
16/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
17/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
18/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
19/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
20/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
21/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
22/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
23/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
24/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
25/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
26/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
27/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
28/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
29/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
30/09/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
01/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
02/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
03/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
04/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
05/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
06/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
07/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
08/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
09/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
10/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
11/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
12/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
13/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
14/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
15/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
16/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
17/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
18/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
19/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
20/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
21/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
22/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
23/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
24/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
25/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
26/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
27/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
28/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
29/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
30/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
31/10/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
01/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
02/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
03/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
04/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
05/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
06/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
07/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
08/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
09/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
10/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
11/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
12/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
13/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
14/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
15/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
16/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
17/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
18/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
19/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
20/11/2022 |
114,57492841 |
142,46015760 |
3,98457485 |
146,44473245 |
0,00000000 |
0,00000000 |
146,44473245 |
21/11/2022 |
114,57492841 |
142,48809831 |
3,98535634 |
146,47345465 |
0,00000000 |
0,00000000 |
146,47345465 |
22/11/2022 |
114,57492841 |
142,51604471 |
3,98613799 |
146,50218270 |
0,00000000 |
0,00000000 |
146,50218270 |
23/11/2022 |
114,57492841 |
142,54399682 |
3,98691981 |
146,53091663 |
0,00000000 |
0,00000000 |
146,53091663 |
24/11/2022 |
114,57492841 |
142,57195463 |
3,98770178 |
146,55965641 |
0,00000000 |
0,00000000 |
146,55965641 |
25/11/2022 |
114,57492841 |
142,59991813 |
3,98848391 |
146,58840204 |
0,00000000 |
0,00000000 |
146,58840204 |
26/11/2022 |
114,57492841 |
142,62788734 |
3,98926620 |
146,61715354 |
0,00000000 |
0,00000000 |
146,61715354 |
27/11/2022 |
114,57492841 |
142,65586081 |
3,99004862 |
146,64590943 |
0,00000000 |
0,00000000 |
146,64590943 |
28/11/2022 |
114,57492841 |
142,68383999 |
3,99083119 |
146,67467118 |
0,00000000 |
0,00000000 |
146,67467118 |
29/11/2022 |
114,57492841 |
142,71182628 |
3,99161396 |
146,70344024 |
0,00000000 |
0,00000000 |
146,70344024 |
30/11/2022 |
114,57492841 |
142,73981686 |
3,99239684 |
146,73221370 |
0,00000000 |
0,00000000 |
146,73221370 |
01/12/2022 |
114,57492841 |
142,76781170 |
3,99317985 |
146,76099155 |
0,00000000 |
0,00000000 |
146,76099155 |
02/12/2022 |
114,57492841 |
142,79581367 |
3,99396306 |
146,78977673 |
0,00000000 |
0,00000000 |
146,78977673 |
03/12/2022 |
114,57492841 |
142,82382134 |
3,99474643 |
146,81856777 |
0,00000000 |
0,00000000 |
146,81856777 |
04/12/2022 |
114,57492841 |
142,85183328 |
3,99552992 |
146,84736320 |
0,00000000 |
0,00000000 |
146,84736320 |
05/12/2022 |
114,57492841 |
142,87985234 |
3,99631360 |
146,87616594 |
0,00000000 |
0,00000000 |
146,87616594 |
06/12/2022 |
114,57492841 |
142,90787568 |
3,99709741 |
146,90497309 |
0,00000000 |
0,00000000 |
146,90497309 |
07/12/2022 |
114,57492841 |
142,93590472 |
3,99788137 |
146,93378609 |
0,00000000 |
0,00000000 |
146,93378609 |
08/12/2022 |
114,57492841 |
142,96393945 |
3,99866550 |
146,96260495 |
0,00000000 |
0,00000000 |
146,96260495 |
09/12/2022 |
114,57492841 |
142,99197846 |
3,99944974 |
146,99142820 |
0,00000000 |
0,00000000 |
146,99142820 |
10/12/2022 |
114,57492841 |
143,02002459 |
4,00023418 |
147,02025877 |
0,00000000 |
0,00000000 |
147,02025877 |
11/12/2022 |
114,57492841 |
143,04807499 |
4,00101875 |
147,04909374 |
0,00000000 |
0,00000000 |
147,04909374 |
12/12/2022 |
114,57492841 |
143,07613252 |
4,00180351 |
147,07793603 |
0,00000000 |
0,00000000 |
147,07793603 |
13/12/2022 |
114,57492841 |
143,10419432 |
4,00258839 |
147,10678271 |
0,00000000 |
0,00000000 |
147,10678271 |
14/12/2022 |
114,57492841 |
143,13226182 |
4,00337343 |
147,13563525 |
0,00000000 |
0,00000000 |
147,13563525 |
15/12/2022 |
114,57492841 |
143,16033502 |
4,00415863 |
147,16449365 |
0,00000000 |
0,00000000 |
147,16449365 |
16/12/2022 |
114,57492841 |
143,18841392 |
4,00494399 |
147,19335791 |
0,00000000 |
0,00000000 |
147,19335791 |
17/12/2022 |
114,57492841 |
143,21649709 |
4,00572947 |
147,22222656 |
0,00000000 |
0,00000000 |
147,22222656 |
18/12/2022 |
114,57492841 |
143,24458739 |
4,00651515 |
147,25110254 |
0,00000000 |
0,00000000 |
147,25110254 |
19/12/2022 |
114,57492841 |
143,27268195 |
4,00730095 |
147,27998290 |
0,00000000 |
0,00000000 |
147,27998290 |
20/12/2022 |
114,57492841 |
143,30078222 |
4,00808691 |
147,30886913 |
0,00000000 |
0,00000000 |
147,30886913 |
21/12/2022 |
114,57492841 |
143,31969505 |
4,00861589 |
147,32831094 |
0,00000000 |
0,00000000 |
147,32831094 |
22/12/2022 |
114,57492841 |
143,33861076 |
4,00914496 |
147,34775572 |
0,00000000 |
0,00000000 |
147,34775572 |
23/12/2022 |
114,57492841 |
143,35752932 |
4,00967411 |
147,36720343 |
0,00000000 |
0,00000000 |
147,36720343 |
24/12/2022 |
114,57492841 |
143,37644933 |
4,01020330 |
147,38665263 |
0,00000000 |
0,00000000 |
147,38665263 |
25/12/2022 |
114,57492841 |
143,39537363 |
4,01073260 |
147,40610623 |
0,00000000 |
0,00000000 |
147,40610623 |
26/12/2022 |
114,57492841 |
143,41429936 |
4,01126195 |
147,42556131 |
0,00000000 |
0,00000000 |
147,42556131 |
27/12/2022 |
114,57492841 |
143,43322796 |
4,01179138 |
147,44501934 |
0,00000000 |
0,00000000 |
147,44501934 |
28/12/2022 |
114,57492841 |
143,45215800 |
4,01232085 |
147,46447885 |
0,00000000 |
0,00000000 |
147,46447885 |
29/12/2022 |
114,57492841 |
143,47109090 |
4,01285040 |
147,48394130 |
0,00000000 |
0,00000000 |
147,48394130 |
30/12/2022 |
114,57492841 |
143,49002666 |
4,01338002 |
147,50340668 |
0,00000000 |
0,00000000 |
147,50340668 |
31/12/2022 |
114,57492841 |
143,50896529 |
4,01390973 |
147,52287502 |
0,00000000 |
0,00000000 |
147,52287502 |
01/01/2023 |
114,57492841 |
143,52790679 |
4,01443952 |
147,54234631 |
0,00000000 |
0,00000000 |
147,54234631 |
02/01/2023 |
114,57492841 |
143,54684972 |
4,01496935 |
147,56181907 |
0,00000000 |
0,00000000 |
147,56181907 |
03/01/2023 |
114,57492841 |
143,56579552 |
4,01549926 |
147,58129478 |
0,00000000 |
0,00000000 |
147,58129478 |
04/01/2023 |
114,57492841 |
143,58474418 |
4,01602925 |
147,60077343 |
0,00000000 |
0,00000000 |
147,60077343 |
05/01/2023 |
114,57492841 |
143,60369427 |
4,01655928 |
147,62025355 |
0,00000000 |
0,00000000 |
147,62025355 |
06/01/2023 |
114,57492841 |
143,62264867 |
4,01708943 |
147,63973810 |
0,00000000 |
0,00000000 |
147,63973810 |
07/01/2023 |
114,57492841 |
143,64160450 |
4,01761962 |
147,65922412 |
0,00000000 |
0,00000000 |
147,65922412 |
08/01/2023 |
114,57492841 |
143,66056176 |
4,01814985 |
147,67871161 |
0,00000000 |
0,00000000 |
147,67871161 |
09/01/2023 |
114,57492841 |
143,67952332 |
4,01868020 |
147,69820352 |
0,00000000 |
0,00000000 |
147,69820352 |
10/01/2023 |
114,57492841 |
143,69848631 |
4,01921059 |
147,71769690 |
0,00000000 |
0,00000000 |
147,71769690 |
11/01/2023 |
114,57492841 |
143,71745217 |
4,01974106 |
147,73719323 |
0,00000000 |
0,00000000 |
147,73719323 |
12/01/2023 |
114,57492841 |
143,73642089 |
4,02027161 |
147,75669250 |
0,00000000 |
0,00000000 |
147,75669250 |
13/01/2023 |
114,57492841 |
143,75539105 |
4,02080220 |
147,77619325 |
0,00000000 |
0,00000000 |
147,77619325 |
14/01/2023 |
114,57492841 |
143,77436407 |
4,02133287 |
147,79569694 |
0,00000000 |
0,00000000 |
147,79569694 |
15/01/2023 |
114,57492841 |
143,79333996 |
4,02186362 |
147,81520358 |
0,00000000 |
0,00000000 |
147,81520358 |
16/01/2023 |
114,57492841 |
143,81231872 |
4,02239445 |
147,83471317 |
0,00000000 |
0,00000000 |
147,83471317 |
17/01/2023 |
114,57492841 |
143,83130034 |
4,02292536 |
147,85422570 |
0,00000000 |
0,00000000 |
147,85422570 |
18/01/2023 |
114,57492841 |
143,85028339 |
4,02345631 |
147,87373970 |
0,00000000 |
0,00000000 |
147,87373970 |
19/01/2023 |
114,57492841 |
143,86926932 |
4,02398735 |
147,89325667 |
0,00000000 |
0,00000000 |
147,89325667 |
20/01/2023 |
114,57492841 |
143,88825667 |
4,02451842 |
147,91277509 |
0,00000000 |
0,00000000 |
147,91277509 |
21/01/2023 |
114,57492841 |
143,91694654 |
4,02532087 |
147,94226741 |
0,00000000 |
0,00000000 |
147,94226741 |
22/01/2023 |
114,57492841 |
143,94564218 |
4,02612348 |
147,97176566 |
0,00000000 |
0,00000000 |
147,97176566 |
23/01/2023 |
114,57492841 |
143,97434357 |
4,02692625 |
148,00126982 |
0,00000000 |
0,00000000 |
148,00126982 |
24/01/2023 |
114,57492841 |
144,00305072 |
4,02772918 |
148,03077990 |
0,00000000 |
0,00000000 |
148,03077990 |
25/01/2023 |
114,57492841 |
144,03176362 |
4,02853227 |
148,06029589 |
0,00000000 |
0,00000000 |
148,06029589 |
26/01/2023 |
114,57492841 |
144,06048227 |
4,02933552 |
148,08981779 |
0,00000000 |
0,00000000 |
148,08981779 |
27/01/2023 |
114,57492841 |
144,08920813 |
4,03013898 |
148,11934711 |
0,00000000 |
0,00000000 |
148,11934711 |
28/01/2023 |
114,57492841 |
144,11793829 |
4,03094256 |
148,14888085 |
0,00000000 |
0,00000000 |
148,14888085 |
29/01/2023 |
114,57492841 |
144,14667422 |
4,03174629 |
148,17842051 |
0,00000000 |
0,00000000 |
148,17842051 |
30/01/2023 |
114,57492841 |
144,17541590 |
4,03255019 |
148,20796609 |
0,00000000 |
0,00000000 |
148,20796609 |
31/01/2023 |
114,57492841 |
144,20416333 |
4,03335425 |
148,23751758 |
0,00000000 |
0,00000000 |
148,23751758 |
01/02/2023 |
114,57492841 |
144,23291652 |
4,03415847 |
148,26707499 |
0,00000000 |
0,00000000 |
148,26707499 |
02/02/2023 |
114,57492841 |
144,26167547 |
4,03496285 |
148,29663832 |
0,00000000 |
0,00000000 |
148,29663832 |
03/02/2023 |
114,57492841 |
144,29044017 |
4,03576739 |
148,32620756 |
0,00000000 |
0,00000000 |
148,32620756 |
04/02/2023 |
114,57492841 |
144,31921063 |
4,03657209 |
148,35578272 |
0,00000000 |
0,00000000 |
148,35578272 |
05/02/2023 |
114,57492841 |
144,34798540 |
4,03737692 |
148,38536232 |
0,00000000 |
0,00000000 |
148,38536232 |
06/02/2023 |
114,57492841 |
144,37676737 |
4,03818194 |
148,41494931 |
0,00000000 |
0,00000000 |
148,41494931 |
07/02/2023 |
114,57492841 |
144,40555509 |
4,03898713 |
148,44454222 |
0,00000000 |
0,00000000 |
148,44454222 |
08/02/2023 |
114,57492841 |
144,43434857 |
4,03979247 |
148,47414104 |
0,00000000 |
0,00000000 |
148,47414104 |
09/02/2023 |
114,57492841 |
144,46314781 |
4,04059798 |
148,50374579 |
0,00000000 |
0,00000000 |
148,50374579 |
10/02/2023 |
114,57492841 |
144,49195280 |
4,04140365 |
148,53335645 |
0,00000000 |
0,00000000 |
148,53335645 |
11/02/2023 |
114,57492841 |
144,52076354 |
4,04220948 |
148,56297302 |
0,00000000 |
0,00000000 |
148,56297302 |
12/02/2023 |
114,57492841 |
144,54958004 |
4,04301547 |
148,59259551 |
0,00000000 |
0,00000000 |
148,59259551 |
13/02/2023 |
114,57492841 |
144,57840230 |
4,04382162 |
148,62222392 |
0,00000000 |
0,00000000 |
148,62222392 |
14/02/2023 |
114,57492841 |
144,60722887 |
4,04462789 |
148,65185676 |
0,00000000 |
0,00000000 |
148,65185676 |
15/02/2023 |
114,57492841 |
144,63606264 |
4,04543436 |
148,68149700 |
0,00000000 |
0,00000000 |
148,68149700 |
16/02/2023 |
114,57492841 |
144,66490216 |
4,04624100 |
148,71114316 |
0,00000000 |
0,00000000 |
148,71114316 |
17/02/2023 |
114,57492841 |
144,69374744 |
4,04704779 |
148,74079523 |
0,00000000 |
0,00000000 |
148,74079523 |
18/02/2023 |
114,57492841 |
144,72259848 |
4,04785475 |
148,77045323 |
0,00000000 |
0,00000000 |
148,77045323 |
19/02/2023 |
114,57492841 |
144,75145527 |
4,04866187 |
148,80011714 |
0,00000000 |
0,00000000 |
148,80011714 |
20/02/2023 |
114,57492841 |
144,78031637 |
4,04946910 |
148,82978547 |
0,00000000 |
0,00000000 |
148,82978547 |
21/02/2023 |
114,57492841 |
144,80764799 |
4,05023356 |
148,85788155 |
0,00000000 |
0,00000000 |
148,85788155 |
22/02/2023 |
114,57492841 |
144,83498686 |
4,05099822 |
148,88598508 |
0,00000000 |
0,00000000 |
148,88598508 |
23/02/2023 |
114,57492841 |
144,86233007 |
4,05176301 |
148,91409308 |
0,00000000 |
0,00000000 |
148,91409308 |
24/02/2023 |
114,57492841 |
144,88967762 |
4,05252791 |
148,94220553 |
0,00000000 |
0,00000000 |
148,94220553 |
25/02/2023 |
114,57492841 |
144,91703242 |
4,05329302 |
148,97032544 |
0,00000000 |
0,00000000 |
148,97032544 |
26/02/2023 |
114,57492841 |
144,94439011 |
4,05405821 |
148,99844832 |
0,00000000 |
0,00000000 |
148,99844832 |
27/02/2023 |
114,57492841 |
144,97175503 |
4,05482360 |
149,02657863 |
0,00000000 |
0,00000000 |
149,02657863 |
28/02/2023 |
114,57492841 |
144,99912286 |
4,05558907 |
149,05471193 |
0,00000000 |
0,00000000 |
149,05471193 |
01/03/2023 |
114,57492841 |
145,02649792 |
4,05635474 |
149,08285266 |
0,00000000 |
0,00000000 |
149,08285266 |
02/03/2023 |
114,57492841 |
145,05387732 |
4,05712054 |
149,11099786 |
0,00000000 |
0,00000000 |
149,11099786 |
03/03/2023 |
114,57492841 |
145,08126107 |
4,05788645 |
149,13914752 |
0,00000000 |
0,00000000 |
149,13914752 |
04/03/2023 |
114,57492841 |
145,10865061 |
4,05865253 |
149,16730314 |
0,00000000 |
0,00000000 |
149,16730314 |
05/03/2023 |
114,57492841 |
145,13604595 |
4,05941877 |
149,19546472 |
0,00000000 |
0,00000000 |
149,19546472 |
06/03/2023 |
114,57492841 |
145,16344562 |
4,06018513 |
149,22363075 |
0,00000000 |
0,00000000 |
149,22363075 |
07/03/2023 |
114,57492841 |
145,19085109 |
4,06095166 |
149,25180275 |
0,00000000 |
0,00000000 |
149,25180275 |
08/03/2023 |
114,57492841 |
145,21826234 |
4,06171834 |
149,27998068 |
0,00000000 |
0,00000000 |
149,27998068 |
09/03/2023 |
114,57492841 |
145,24567794 |
4,06248515 |
149,30816309 |
0,00000000 |
0,00000000 |
149,30816309 |
10/03/2023 |
114,57492841 |
145,27309789 |
4,06325208 |
149,33634997 |
0,00000000 |
0,00000000 |
149,33634997 |
11/03/2023 |
114,57492841 |
145,30052362 |
4,06401917 |
149,36454279 |
0,00000000 |
0,00000000 |
149,36454279 |
12/03/2023 |
114,57492841 |
145,32795515 |
4,06478642 |
149,39274157 |
0,00000000 |
0,00000000 |
149,39274157 |
13/03/2023 |
114,57492841 |
145,35539102 |
4,06555380 |
149,42094482 |
0,00000000 |
0,00000000 |
149,42094482 |
14/03/2023 |
114,57492841 |
145,38283268 |
4,06632133 |
149,44915401 |
0,00000000 |
0,00000000 |
149,44915401 |
15/03/2023 |
114,57492841 |
145,41028013 |
4,06708903 |
149,47736916 |
0,00000000 |
0,00000000 |
149,47736916 |
16/03/2023 |
114,57492841 |
145,43773193 |
4,06785685 |
149,50558878 |
0,00000000 |
0,00000000 |
149,50558878 |
17/03/2023 |
114,57492841 |
145,46518807 |
4,06862479 |
149,53381286 |
0,00000000 |
0,00000000 |
149,53381286 |
18/03/2023 |
114,57492841 |
145,49265000 |
4,06939290 |
149,56204290 |
0,00000000 |
0,00000000 |
149,56204290 |
19/03/2023 |
114,57492841 |
145,52011772 |
4,07016116 |
149,59027888 |
0,00000000 |
0,00000000 |
149,59027888 |
20/03/2023 |
114,57492841 |
145,54758979 |
4,07092955 |
149,61851934 |
0,00000000 |
0,00000000 |
149,61851934 |
21/03/2023 |
114,57492841 |
145,58686726 |
4,07202813 |
149,65889539 |
0,00000000 |
0,00000000 |
149,65889539 |
22/03/2023 |
114,57492841 |
145,62615783 |
4,07312708 |
149,69928491 |
0,00000000 |
0,00000000 |
149,69928491 |
23/03/2023 |
114,57492841 |
145,66545713 |
4,07422627 |
149,73968340 |
0,00000000 |
0,00000000 |
149,73968340 |
24/03/2023 |
114,57492841 |
145,70476808 |
4,07532579 |
149,78009387 |
0,00000000 |
0,00000000 |
149,78009387 |
25/03/2023 |
114,57492841 |
145,74408922 |
4,07642559 |
149,82051481 |
0,00000000 |
0,00000000 |
149,82051481 |
26/03/2023 |
114,57492841 |
145,78342200 |
4,07752572 |
149,86094772 |
0,00000000 |
0,00000000 |
149,86094772 |
27/03/2023 |
114,57492841 |
145,82276351 |
4,07862609 |
149,90138960 |
0,00000000 |
0,00000000 |
149,90138960 |
28/03/2023 |
114,57492841 |
145,86211667 |
4,07972679 |
149,94184346 |
0,00000000 |
0,00000000 |
149,94184346 |
29/03/2023 |
114,57492841 |
145,90148002 |
4,08082777 |
149,98230779 |
0,00000000 |
0,00000000 |
149,98230779 |
30/03/2023 |
114,57492841 |
145,94085501 |
4,08192908 |
150,02278409 |
0,00000000 |
0,00000000 |
150,02278409 |
31/03/2023 |
114,57492841 |
145,98024018 |
4,08303067 |
150,06327085 |
0,00000000 |
0,00000000 |
150,06327085 |
01/04/2023 |
114,57492841 |
146,01963555 |
4,08413255 |
150,10376810 |
0,00000000 |
0,00000000 |
150,10376810 |
02/04/2023 |
114,57492841 |
146,05904256 |
4,08523475 |
150,14427731 |
0,00000000 |
0,00000000 |
150,14427731 |
03/04/2023 |
114,57492841 |
146,09845830 |
4,08633720 |
150,18479550 |
0,00000000 |
0,00000000 |
150,18479550 |
04/04/2023 |
114,57492841 |
146,13788569 |
4,08743998 |
150,22532567 |
0,00000000 |
0,00000000 |
150,22532567 |
05/04/2023 |
114,57492841 |
146,17732472 |
4,08854308 |
150,26586780 |
0,00000000 |
0,00000000 |
150,26586780 |
06/04/2023 |
114,57492841 |
146,21677394 |
4,08964646 |
150,30642040 |
0,00000000 |
0,00000000 |
150,30642040 |
07/04/2023 |
114,57492841 |
146,25623335 |
4,09075013 |
150,34698348 |
0,00000000 |
0,00000000 |
150,34698348 |
08/04/2023 |
114,57492841 |
146,29570294 |
4,09185409 |
150,38755703 |
0,00000000 |
0,00000000 |
150,38755703 |
09/04/2023 |
114,57492841 |
146,33518418 |
4,09295837 |
150,42814255 |
0,00000000 |
0,00000000 |
150,42814255 |
10/04/2023 |
114,57492841 |
146,37467561 |
4,09406293 |
150,46873854 |
0,00000000 |
0,00000000 |
150,46873854 |
11/04/2023 |
114,57492841 |
146,41417722 |
4,09516778 |
150,50934500 |
0,00000000 |
0,00000000 |
150,50934500 |
12/04/2023 |
114,57492841 |
146,45369048 |
4,09627296 |
150,54996344 |
0,00000000 |
0,00000000 |
150,54996344 |
13/04/2023 |
114,57492841 |
146,49321248 |
4,09737838 |
150,59059086 |
0,00000000 |
0,00000000 |
150,59059086 |
14/04/2023 |
114,57492841 |
146,53274757 |
4,09848416 |
150,63123173 |
0,00000000 |
0,00000000 |
150,63123173 |
15/04/2023 |
114,57492841 |
146,57229139 |
4,09959020 |
150,67188159 |
0,00000000 |
0,00000000 |
150,67188159 |
16/04/2023 |
114,57492841 |
146,61184686 |
4,10069655 |
150,71254341 |
0,00000000 |
0,00000000 |
150,71254341 |
17/04/2023 |
114,57492841 |
146,65141397 |
4,10180323 |
150,75321720 |
0,00000000 |
0,00000000 |
150,75321720 |
18/04/2023 |
114,57492841 |
146,69098982 |
4,10291016 |
150,79389998 |
0,00000000 |
0,00000000 |
150,79389998 |
19/04/2023 |
114,57492841 |
146,73057731 |
4,10401741 |
150,83459472 |
0,00000000 |
0,00000000 |
150,83459472 |
20/04/2023 |
114,57492841 |
146,77017644 |
4,10512499 |
150,87530143 |
0,00000000 |
0,00000000 |
150,87530143 |
21/04/2023 |
114,57492841 |
146,80479365 |
4,10609323 |
150,91088688 |
0,00000000 |
0,00000000 |
150,91088688 |
22/04/2023 |
114,57492841 |
146,83942114 |
4,10706175 |
150,94648289 |
0,00000000 |
0,00000000 |
150,94648289 |
23/04/2023 |
114,57492841 |
146,87405596 |
4,10803047 |
150,98208643 |
0,00000000 |
0,00000000 |
150,98208643 |
24/04/2023 |
114,57492841 |
146,90869960 |
4,10899945 |
151,01769905 |
0,00000000 |
0,00000000 |
151,01769905 |
25/04/2023 |
114,57492841 |
146,94335057 |
4,10996863 |
151,05331920 |
0,00000000 |
0,00000000 |
151,05331920 |
26/04/2023 |
114,57492841 |
146,97800888 |
4,11093801 |
151,08894689 |
0,00000000 |
0,00000000 |
151,08894689 |
27/04/2023 |
114,57492841 |
147,01267746 |
4,11190768 |
151,12458514 |
0,00000000 |
0,00000000 |
151,12458514 |
28/04/2023 |
114,57492841 |
147,04735338 |
4,11287756 |
151,16023094 |
0,00000000 |
0,00000000 |
151,16023094 |
29/04/2023 |
114,57492841 |
147,08203664 |
4,11384764 |
151,19588428 |
0,00000000 |
0,00000000 |
151,19588428 |
30/04/2023 |
114,57492841 |
147,11672871 |
4,11481797 |
151,23154668 |
0,00000000 |
0,00000000 |
151,23154668 |
01/05/2023 |
114,57492841 |
147,15142958 |
4,11578855 |
151,26721813 |
0,00000000 |
0,00000000 |
151,26721813 |
02/05/2023 |
114,57492841 |
147,18613779 |
4,11675933 |
151,30289712 |
0,00000000 |
0,00000000 |
151,30289712 |
03/05/2023 |
114,57492841 |
147,22085481 |
4,11773035 |
151,33858516 |
0,00000000 |
0,00000000 |
151,33858516 |
04/05/2023 |
114,57492841 |
147,25557917 |
4,11870158 |
151,37428075 |
0,00000000 |
0,00000000 |
151,37428075 |
05/05/2023 |
114,57492841 |
147,29031233 |
4,11967306 |
151,40998539 |
0,00000000 |
0,00000000 |
151,40998539 |
06/05/2023 |
114,57492841 |
147,32505430 |
4,12064479 |
151,44569909 |
0,00000000 |
0,00000000 |
151,44569909 |
07/05/2023 |
114,57492841 |
147,35980360 |
4,12161671 |
151,48142031 |
0,00000000 |
0,00000000 |
151,48142031 |
08/05/2023 |
114,57492841 |
147,39456025 |
4,12258885 |
151,51714910 |
0,00000000 |
0,00000000 |
151,51714910 |
09/05/2023 |
114,57492841 |
147,42932717 |
4,12356127 |
151,55288844 |
0,00000000 |
0,00000000 |
151,55288844 |
10/05/2023 |
114,57492841 |
147,46409996 |
4,12453386 |
151,58863382 |
0,00000000 |
0,00000000 |
151,58863382 |
11/05/2023 |
114,57492841 |
147,49888302 |
4,12550673 |
151,62438975 |
0,00000000 |
0,00000000 |
151,62438975 |
12/05/2023 |
114,57492841 |
147,53367343 |
4,12647981 |
151,66015324 |
0,00000000 |
0,00000000 |
151,66015324 |
13/05/2023 |
114,57492841 |
147,56847263 |
4,12745313 |
151,69592576 |
0,00000000 |
0,00000000 |
151,69592576 |
14/05/2023 |
114,57492841 |
147,60327918 |
4,12842667 |
151,73170585 |
0,00000000 |
0,00000000 |
151,73170585 |
15/05/2023 |
114,57492841 |
147,63809453 |
4,12940044 |
151,76749497 |
0,00000000 |
0,00000000 |
151,76749497 |
16/05/2023 |
114,57492841 |
147,67291723 |
4,13037442 |
151,80329165 |
0,00000000 |
0,00000000 |
151,80329165 |
17/05/2023 |
114,57492841 |
147,70774873 |
4,13134865 |
151,83909738 |
0,00000000 |
0,00000000 |
151,83909738 |
18/05/2023 |
114,57492841 |
147,74258903 |
4,13232313 |
151,87491216 |
0,00000000 |
0,00000000 |
151,87491216 |
19/05/2023 |
114,57492841 |
147,77743667 |
4,13329781 |
151,91073448 |
0,00000000 |
0,00000000 |
151,91073448 |
20/05/2023 |
114,57492841 |
147,81229312 |
4,13427273 |
151,94656585 |
0,00000000 |
0,00000000 |
151,94656585 |
21/05/2023 |
114,57492841 |
147,84129389 |
4,13508388 |
151,97637777 |
0,00000000 |
0,00000000 |
151,97637777 |
22/05/2023 |
114,57492841 |
147,87029909 |
4,13589515 |
152,00619424 |
0,00000000 |
0,00000000 |
152,00619424 |
23/05/2023 |
114,57492841 |
147,89931169 |
4,13670662 |
152,03601831 |
0,00000000 |
0,00000000 |
152,03601831 |
24/05/2023 |
114,57492841 |
147,92833020 |
4,13751826 |
152,06584846 |
0,00000000 |
0,00000000 |
152,06584846 |
25/05/2023 |
114,57492841 |
147,95735314 |
4,13833003 |
152,09568317 |
0,00000000 |
0,00000000 |
152,09568317 |
26/05/2023 |
114,57492841 |
147,98638348 |
4,13914200 |
152,12552548 |
0,00000000 |
0,00000000 |
152,12552548 |
27/05/2023 |
114,57492841 |
148,01541825 |
4,13995409 |
152,15537234 |
0,00000000 |
0,00000000 |
152,15537234 |
28/05/2023 |
114,57492841 |
148,04445893 |
4,14076635 |
152,18522528 |
0,00000000 |
0,00000000 |
152,18522528 |
29/05/2023 |
114,57492841 |
148,07350552 |
4,14157878 |
152,21508430 |
0,00000000 |
0,00000000 |
152,21508430 |
30/05/2023 |
114,57492841 |
148,10255655 |
4,14239133 |
152,24494788 |
0,00000000 |
0,00000000 |
152,24494788 |
31/05/2023 |
114,57492841 |
148,13161497 |
4,14320408 |
152,27481905 |
0,00000000 |
0,00000000 |
152,27481905 |
01/06/2023 |
114,57492841 |
148,16067782 |
4,14401697 |
152,30469479 |
0,00000000 |
0,00000000 |
152,30469479 |
02/06/2023 |
114,57492841 |
148,18974806 |
4,14483005 |
152,33457811 |
0,00000000 |
0,00000000 |
152,33457811 |
03/06/2023 |
114,57492841 |
148,21882274 |
4,14564326 |
152,36446600 |
0,00000000 |
0,00000000 |
152,36446600 |
04/06/2023 |
114,57492841 |
148,24790333 |
4,14645664 |
152,39435997 |
0,00000000 |
0,00000000 |
152,39435997 |
05/06/2023 |
114,57492841 |
148,27698984 |
4,14727018 |
152,42426002 |
0,00000000 |
0,00000000 |
152,42426002 |
06/06/2023 |
114,57492841 |
148,30608077 |
4,14808385 |
152,45416462 |
0,00000000 |
0,00000000 |
152,45416462 |
07/06/2023 |
114,57492841 |
148,33517910 |
4,14889772 |
152,48407682 |
0,00000000 |
0,00000000 |
152,48407682 |
08/06/2023 |
114,57492841 |
148,36428186 |
4,14971172 |
152,51399358 |
0,00000000 |
0,00000000 |
152,51399358 |
09/06/2023 |
114,57492841 |
148,39339202 |
4,15052592 |
152,54391794 |
0,00000000 |
0,00000000 |
152,54391794 |
10/06/2023 |
114,57492841 |
148,42250660 |
4,15134025 |
152,57384685 |
0,00000000 |
0,00000000 |
152,57384685 |
11/06/2023 |
114,57492841 |
148,45162710 |
4,15215474 |
152,60378184 |
0,00000000 |
0,00000000 |
152,60378184 |
12/06/2023 |
114,57492841 |
148,48075352 |
4,15296940 |
152,63372292 |
0,00000000 |
0,00000000 |
152,63372292 |
13/06/2023 |
114,57492841 |
148,50988584 |
4,15378423 |
152,66367007 |
0,00000000 |
0,00000000 |
152,66367007 |
14/06/2023 |
114,57492841 |
148,53902260 |
4,15459917 |
152,69362177 |
0,00000000 |
0,00000000 |
152,69362177 |
15/06/2023 |
114,57492841 |
148,56816675 |
4,15541433 |
152,72358108 |
0,00000000 |
0,00000000 |
152,72358108 |
16/06/2023 |
114,57492841 |
148,59731534 |
4,15622961 |
152,75354495 |
0,00000000 |
0,00000000 |
152,75354495 |
17/06/2023 |
114,57492841 |
148,62647131 |
4,15704509 |
152,78351640 |
0,00000000 |
0,00000000 |
152,78351640 |
18/06/2023 |
114,57492841 |
148,65563172 |
4,15786070 |
152,81349242 |
0,00000000 |
0,00000000 |
152,81349242 |
19/06/2023 |
114,57492841 |
148,68479804 |
4,15867648 |
152,84347452 |
0,00000000 |
0,00000000 |
152,84347452 |
20/06/2023 |
114,57492841 |
148,71396880 |
4,15949238 |
152,87346118 |
0,00000000 |
0,00000000 |
152,87346118 |
21/06/2023 |
114,57492841 |
148,72535285 |
4,15981078 |
152,88516363 |
0,00000000 |
0,00000000 |
152,88516363 |
22/06/2023 |
114,57492841 |
148,73673839 |
4,16012923 |
152,89686762 |
0,00000000 |
0,00000000 |
152,89686762 |
23/06/2023 |
114,57492841 |
148,74812542 |
4,16044773 |
152,90857315 |
0,00000000 |
0,00000000 |
152,90857315 |
24/06/2023 |
114,57492841 |
148,75951394 |
4,16076626 |
152,92028020 |
0,00000000 |
0,00000000 |
152,92028020 |
25/06/2023 |
114,57492841 |
148,77090245 |
4,16108480 |
152,93198725 |
0,00000000 |
0,00000000 |
152,93198725 |
26/06/2023 |
114,57492841 |
148,78229097 |
4,16140333 |
152,94369430 |
0,00000000 |
0,00000000 |
152,94369430 |
27/06/2023 |
114,57492841 |
148,79368097 |
4,16172190 |
152,95540287 |
0,00000000 |
0,00000000 |
152,95540287 |
28/06/2023 |
114,57492841 |
148,80507246 |
4,16204052 |
152,96711298 |
0,00000000 |
0,00000000 |
152,96711298 |
29/06/2023 |
114,57492841 |
148,81646544 |
4,16235918 |
152,97882462 |
0,00000000 |
0,00000000 |
152,97882462 |
30/06/2023 |
114,57492841 |
148,82785841 |
4,16267784 |
152,99053625 |
0,00000000 |
0,00000000 |
152,99053625 |
01/07/2023 |
114,57492841 |
148,83925139 |
4,16299650 |
153,00224789 |
0,00000000 |
0,00000000 |
153,00224789 |
02/07/2023 |
114,57492841 |
148,85064586 |
4,16331520 |
153,01396106 |
0,00000000 |
0,00000000 |
153,01396106 |
03/07/2023 |
114,57492841 |
148,86204181 |
4,16363394 |
153,02567575 |
0,00000000 |
0,00000000 |
153,02567575 |
04/07/2023 |
114,57492841 |
148,87343776 |
4,16395268 |
153,03739044 |
0,00000000 |
0,00000000 |
153,03739044 |
05/07/2023 |
114,57492841 |
148,88483520 |
4,16427147 |
153,04910667 |
0,00000000 |
0,00000000 |
153,04910667 |
06/07/2023 |
114,57492841 |
148,89623264 |
4,16459025 |
153,06082289 |
0,00000000 |
0,00000000 |
153,06082289 |
07/07/2023 |
114,57492841 |
148,90763156 |
4,16490907 |
153,07254063 |
0,00000000 |
0,00000000 |
153,07254063 |
08/07/2023 |
114,57492841 |
148,91903197 |
4,16522794 |
153,08425991 |
0,00000000 |
0,00000000 |
153,08425991 |
09/07/2023 |
114,57492841 |
148,93043239 |
4,16554681 |
153,09597920 |
0,00000000 |
0,00000000 |
153,09597920 |
10/07/2023 |
114,57492841 |
148,94183429 |
4,16586572 |
153,10770001 |
0,00000000 |
0,00000000 |
153,10770001 |
11/07/2023 |
114,57492841 |
148,95323767 |
4,16618467 |
153,11942234 |
0,00000000 |
0,00000000 |
153,11942234 |
12/07/2023 |
114,57492841 |
148,96464106 |
4,16650362 |
153,13114468 |
0,00000000 |
0,00000000 |
153,13114468 |
13/07/2023 |
114,57492841 |
148,97604445 |
4,16682257 |
153,14286702 |
0,00000000 |
0,00000000 |
153,14286702 |
14/07/2023 |
114,57492841 |
148,98744932 |
4,16714156 |
153,15459088 |
0,00000000 |
0,00000000 |
153,15459088 |
15/07/2023 |
114,57492841 |
148,99885568 |
4,16746059 |
153,16631627 |
0,00000000 |
0,00000000 |
153,16631627 |
16/07/2023 |
114,57492841 |
149,01026205 |
4,16777962 |
153,17804167 |
0,00000000 |
0,00000000 |
153,17804167 |
17/07/2023 |
114,57492841 |
149,02166989 |
4,16809870 |
153,18976859 |
0,00000000 |
0,00000000 |
153,18976859 |
18/07/2023 |
114,57492841 |
149,03307923 |
4,16841781 |
153,20149704 |
0,00000000 |
0,00000000 |
153,20149704 |
19/07/2023 |
114,57492841 |
149,04448856 |
4,16873693 |
153,21322549 |
0,00000000 |
0,00000000 |
153,21322549 |
20/07/2023 |
114,57492841 |
149,05589939 |
4,16905609 |
153,22495548 |
0,00000000 |
0,00000000 |
153,22495548 |