Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
17/02/2012 1.000.000,00000000 1.000.000,00000000 0,00000000 1.000.000,00000000 0,00000000 0,00000000 1.000.000,00000000 17/02/2012
18/02/2012 1.000.000,00000000 1.000.154,80999999 314,81172846 1.000.469,62172845 0,00000000 0,00000000 1.000.469,62172845 18/02/2012
19/02/2012 1.000.000,00000000 1.000.309,64000000 629,93399238 1.000.939,57399238 0,00000000 0,00000000 1.000.939,57399238 19/02/2012
20/02/2012 1.000.000,00000000 1.000.464,50000000 945,25286610 1.001.409,75286610 0,00000000 0,00000000 1.001.409,75286610 20/02/2012
21/02/2012 1.000.000,00000000 1.000.619,38000000 1.260,76841136 1.001.880,14841136 0,00000000 0,00000000 1.001.880,14841136 21/02/2012
22/02/2012 1.000.000,00000000 1.000.774,29000000 1.576,36762134 1.002.350,65762134 0,00000000 0,00000000 1.002.350,65762134 22/02/2012
23/02/2012 1.000.000,00000000 1.000.929,21999999 1.892,27770992 1.002.821,49770991 0,00000000 0,00000000 1.002.821,49770991 23/02/2012
24/02/2012 1.000.000,00000000 1.001.084,16999999 2.208,38367034 1.003.292,55367033 0,00000000 0,00000000 1.003.292,55367033 24/02/2012
25/02/2012 1.000.000,00000000 1.001.239,15000000 2.524,68859603 1.003.763,83859603 0,00000000 0,00000000 1.003.763,83859603 25/02/2012
26/02/2012 1.000.000,00000000 1.001.394,15000000 2.841,18952978 1.004.235,33952978 0,00000000 0,00000000 1.004.235,33952978 26/02/2012
27/02/2012 1.000.000,00000000 1.001.549,18000000 3.157,77539567 1.004.706,95539567 0,00000000 0,00000000 1.004.706,95539567 27/02/2012
28/02/2012 1.000.000,00000000 1.001.704,23000000 3.474,67156485 1.005.178,90156485 0,00000000 0,00000000 1.005.178,90156485 28/02/2012
29/02/2012 1.000.000,00000000 1.001.859,30000000 3.791,76594662 1.005.651,06594662 0,00000000 0,00000000 1.005.651,06594662 29/02/2012
01/03/2012 1.000.000,00000000 1.002.014,40000000 4.109,05764547 1.006.123,45764547 0,00000000 0,00000000 1.006.123,45764547 01/03/2012
02/03/2012 1.000.000,00000000 1.002.169,53000000 4.426,43349075 1.006.595,96349075 0,00000000 0,00000000 1.006.595,96349075 02/03/2012
03/03/2012 1.000.000,00000000 1.002.324,66999999 4.744,12193974 1.007.068,79193973 0,00000000 0,00000000 1.007.068,79193973 03/03/2012
04/03/2012 1.000.000,00000000 1.002.479,83999999 5.062,00791736 1.007.541,84791735 0,00000000 0,00000000 1.007.541,84791735 04/03/2012
05/03/2012 1.000.000,00000000 1.002.635,03999999 5.380,09250079 1.008.015,13250078 0,00000000 0,00000000 1.008.015,13250078 05/03/2012
06/03/2012 1.000.000,00000000 1.002.790,25000000 5.698,37464863 1.008.488,62464863 0,00000000 0,00000000 1.008.488,62464863 06/03/2012
07/03/2012 1.000.000,00000000 1.002.945,50000000 6.016,74126363 1.008.962,24126363 0,00000000 0,00000000 1.008.962,24126363 07/03/2012
08/03/2012 1.000.000,00000000 1.003.100,75999999 6.335,41989163 1.009.436,17989162 0,00000000 0,00000000 1.009.436,17989162 08/03/2012
09/03/2012 1.000.000,00000000 1.003.256,05000000 6.654,29840934 1.009.910,34840934 0,00000000 0,00000000 1.009.910,34840934 09/03/2012
10/03/2012 1.000.000,00000000 1.003.411,36999999 6.973,37488551 1.010.384,74488550 0,00000000 0,00000000 1.010.384,74488550 10/03/2012
11/03/2012 1.000.000,00000000 1.003.566,71000000 7.292,53591908 1.010.859,24591908 0,00000000 0,00000000 1.010.859,24591908 11/03/2012
12/03/2012 1.000.000,00000000 1.003.722,07000000 7.612,00936746 1.011.334,07936746 0,00000000 0,00000000 1.011.334,07936746 12/03/2012
13/03/2012 1.000.000,00000000 1.003.877,45999999 7.931,68299370 1.011.809,14299369 0,00000000 0,00000000 1.011.809,14299369 13/03/2012
14/03/2012 1.000.000,00000000 1.004.032,87000000 8.251,55478316 1.012.284,42478316 0,00000000 0,00000000 1.012.284,42478316 14/03/2012
15/03/2012 1.000.000,00000000 1.004.188,30000000 8.571,62680945 1.012.759,92680945 0,00000000 0,00000000 1.012.759,92680945 15/03/2012
16/03/2012 1.000.000,00000000 1.004.343,76000000 8.891,78272334 1.013.235,54272334 8.891,78272334 10.684,20891888 993.659,55108112 16/03/2012
17/03/2012 989.362,00000000 993.726,79202294 312,78842623 994.039,58044917 0,00000000 0,00000000 994.039,58044917 17/03/2012
18/03/2012 989.362,00000000 993.794,03296476 625,83086052 994.419,86382528 0,00000000 0,00000000 994.419,86382528 18/03/2012
19/03/2012 989.362,00000000 993.861,28384318 939,01405503 994.800,29789821 0,00000000 0,00000000 994.800,29789821 19/03/2012
20/03/2012 989.362,00000000 993.928,54465819 1.252,33803912 995.180,88269731 0,00000000 0,00000000 995.180,88269731 20/03/2012
21/03/2012 989.362,00000000 993.995,80547320 1.565,69050499 995.561,49597819 0,00000000 0,00000000 995.561,49597819 21/03/2012
22/03/2012 989.362,00000000 994.063,06628821 1.879,29710214 995.942,36339035 0,00000000 0,00000000 995.942,36339035 22/03/2012
23/03/2012 989.362,00000000 994.130,33703982 2.193,04357046 996.323,38061028 0,00000000 0,00000000 996.323,38061028 23/03/2012
24/03/2012 989.362,00000000 994.197,60779143 2.506,93289669 996.704,54068812 0,00000000 0,00000000 996.704,54068812 24/03/2012
25/03/2012 989.362,00000000 994.264,88847963 2.820,96214660 997.085,85062623 0,00000000 0,00000000 997.085,85062623 25/03/2012
26/03/2012 989.362,00000000 994.332,16916784 3.135,02094717 997.467,19011501 0,00000000 0,00000000 997.467,19011501 26/03/2012
27/03/2012 989.362,00000000 994.399,45979264 3.449,33307015 997.848,79286279 0,00000000 0,00000000 997.848,79286279 27/03/2012
28/03/2012 989.362,00000000 994.466,75041744 3.763,78714984 998.230,53756728 0,00000000 0,00000000 998.230,53756728 28/03/2012
29/03/2012 989.362,00000000 994.534,05097883 4.078,38225265 998.612,43323148 0,00000000 0,00000000 998.612,43323148 29/03/2012
30/03/2012 989.362,00000000 994.601,35154023 4.393,00597415 998.994,35751438 0,00000000 0,00000000 998.994,35751438 30/03/2012
31/03/2012 989.362,00000000 994.668,65210162 4.707,88509596 999.376,53719758 0,00000000 0,00000000 999.376,53719758 31/03/2012
01/04/2012 989.362,00000000 994.735,96259961 5.022,90531684 999.758,86791645 0,00000000 0,00000000 999.758,86791645 01/04/2012
02/04/2012 989.362,00000000 994.803,28303420 5.338,06766100 1.000.141,35069520 0,00000000 0,00000000 1.000.141,35069520 02/04/2012
03/04/2012 989.362,00000000 994.870,60346878 5.653,37110675 1.000.523,97457553 0,00000000 0,00000000 1.000.523,97457553 03/04/2012
04/04/2012 989.362,00000000 994.937,92390337 5.968,70324608 1.000.906,62714945 0,00000000 0,00000000 1.000.906,62714945 04/04/2012
05/04/2012 989.362,00000000 995.005,25427455 6.284,29000513 1.001.289,54427968 0,00000000 0,00000000 1.001.289,54427968 05/04/2012
06/04/2012 989.362,00000000 995.072,58464573 6.600,01992232 1.001.672,60456805 0,00000000 0,00000000 1.001.672,60456805 06/04/2012
07/04/2012 989.362,00000000 995.139,92495351 6.915,89109683 1.002.055,81605034 0,00000000 0,00000000 1.002.055,81605034 07/04/2012
08/04/2012 989.362,00000000 995.207,26526128 7.231,79102747 1.002.439,05628875 0,00000000 0,00000000 1.002.439,05628875 08/04/2012
09/04/2012 989.362,00000000 995.274,61550566 7.547,94571412 1.002.822,56121978 0,00000000 0,00000000 1.002.822,56121978 09/04/2012
10/04/2012 989.362,00000000 995.341,96575003 7.864,24365246 1.003.206,20940249 0,00000000 0,00000000 1.003.206,20940249 10/04/2012
11/04/2012 989.362,00000000 995.409,32593100 8.180,68295373 1.003.590,00888473 0,00000000 0,00000000 1.003.590,00888473 11/04/2012
12/04/2012 989.362,00000000 995.476,68611196 8.497,26555354 1.003.973,95166550 0,00000000 0,00000000 1.003.973,95166550 12/04/2012
13/04/2012 989.362,00000000 995.544,04629293 8.813,87598919 1.004.357,92228212 0,00000000 0,00000000 1.004.357,92228212 13/04/2012
14/04/2012 989.362,00000000 995.611,41641049 9.130,74234378 1.004.742,15875427 0,00000000 0,00000000 1.004.742,15875427 14/04/2012
15/04/2012 989.362,00000000 995.678,79646465 9.447,75215834 1.005.126,54862299 0,00000000 0,00000000 1.005.126,54862299 15/04/2012
16/04/2012 989.362,00000000 995.746,16658222 9.764,90327638 1.005.511,06985860 9.764,90327638 10.805,83739975 984.940,32918247 16/04/2012
17/04/2012 978.625,44357601 985.149,78659287 310,08870227 985.459,87529514 0,00000000 0,00000000 985.459,87529514 17/04/2012
18/04/2012 978.625,44357601 985.359,30309969 620,51918217 985.979,82228186 0,00000000 0,00000000 985.979,82228186 18/04/2012
19/04/2012 978.625,44357601 985.568,85900413 931,17925595 986.500,03826008 0,00000000 0,00000000 986.500,03826008 19/04/2012
20/04/2012 978.625,44357601 985.778,46415558 1.242,06903549 987.020,53319107 0,00000000 0,00000000 987.020,53319107 20/04/2012
21/04/2012 978.625,44357601 985.988,10870465 1.553,07719744 987.541,18590209 0,00000000 0,00000000 987.541,18590209 21/04/2012
22/04/2012 978.625,44357601 986.197,79265133 1.864,42763716 988.062,22028849 0,00000000 0,00000000 988.062,22028849 22/04/2012
23/04/2012 978.625,44357601 986.407,52584503 2.176,00711075 988.583,53295578 0,00000000 0,00000000 988.583,53295578 23/04/2012
24/04/2012 978.625,44357601 986.617,30828574 2.487,81868635 989.105,12697209 0,00000000 0,00000000 989.105,12697209 24/04/2012
25/04/2012 978.625,44357601 986.827,13012406 2.799,85948571 989.626,98960977 0,00000000 0,00000000 989.626,98960977 25/04/2012
26/04/2012 978.625,44357601 987.037,00120941 3.112,02007778 990.149,02128719 0,00000000 0,00000000 990.149,02128719 26/04/2012
27/04/2012 978.625,44357601 987.246,91169236 3.424,52259740 990.671,43428976 0,00000000 0,00000000 990.671,43428976 27/04/2012
28/04/2012 978.625,44357601 987.456,87142233 3.737,25665752 991.194,12807985 0,00000000 0,00000000 991.194,12807985 28/04/2012
29/04/2012 978.625,44357601 987.666,87054992 4.050,22133975 991.717,09188967 0,00000000 0,00000000 991.717,09188967 29/04/2012
30/04/2012 978.625,44357601 987.876,91892452 4.363,30515722 992.240,22408174 0,00000000 0,00000000 992.240,22408174 30/04/2012
01/05/2012 978.625,44357601 988.087,01654614 4.676,73343166 992.763,74997780 0,00000000 0,00000000 992.763,74997780 01/05/2012
02/05/2012 978.625,44357601 988.297,15356537 4.990,39264076 993.287,54620613 0,00000000 0,00000000 993.287,54620613 02/05/2012
03/05/2012 978.625,44357601 988.507,32998221 5.304,28387284 993.811,61385505 0,00000000 0,00000000 993.811,61385505 03/05/2012
04/05/2012 978.625,44357601 988.717,55564607 5.618,40629559 994.335,96194166 0,00000000 0,00000000 994.335,96194166 04/05/2012
05/05/2012 978.625,44357601 988.927,83055695 5.932,64826938 994.860,47882633 0,00000000 0,00000000 994.860,47882633 05/05/2012
06/05/2012 978.625,44357601 989.138,14486544 6.247,23430431 995.385,37916975 0,00000000 0,00000000 995.385,37916975 06/05/2012
07/05/2012 978.625,44357601 989.348,49857154 6.562,05376517 995.910,55233671 0,00000000 0,00000000 995.910,55233671 07/05/2012
08/05/2012 978.625,44357601 989.558,91137407 6.877,10491093 996.436,01628500 0,00000000 0,00000000 996.436,01628500 08/05/2012
09/05/2012 978.625,44357601 989.769,35372480 7.192,27580162 996.961,62952642 0,00000000 0,00000000 996.961,62952642 09/05/2012
10/05/2012 978.625,44357601 989.979,84532255 7.507,79133131 997.487,63665386 0,00000000 0,00000000 997.487,63665386 10/05/2012
11/05/2012 978.625,44357601 990.190,38616732 7.823,54078005 998.013,92694737 0,00000000 0,00000000 998.013,92694737 11/05/2012
12/05/2012 978.625,44357601 990.400,97625910 8.139,52227769 998.540,49853679 0,00000000 0,00000000 998.540,49853679 12/05/2012
13/05/2012 978.625,44357601 990.611,60574849 8.455,73783083 999.067,34357932 0,00000000 0,00000000 999.067,34357932 13/05/2012
14/05/2012 978.625,44357601 990.822,27463550 8.772,07260540 999.594,34724090 0,00000000 0,00000000 999.594,34724090 14/05/2012
15/05/2012 978.625,44357601 991.032,99276953 9.088,75366635 1.000.121,74643588 0,00000000 0,00000000 1.000.121,74643588 15/05/2012
16/05/2012 978.625,44357601 991.243,76015057 9.405,66918534 1.000.649,42933591 9.405,66918534 11.171,31717689 980.072,44297368 16/05/2012
17/05/2012 967.596,33482691 980.186,03336982 308,52629642 980.494,55966624 0,00000000 0,00000000 980.494,55966624 17/05/2012
18/05/2012 967.596,33482691 980.299,63356668 617,33291094 980.916,96647762 0,00000000 0,00000000 980.916,96647762 18/05/2012
19/05/2012 967.596,33482691 980.413,25336499 926,30816756 981.339,56153255 0,00000000 0,00000000 981.339,56153255 19/05/2012
20/05/2012 967.596,33482691 980.526,88296403 1.235,45210621 981.762,33507024 0,00000000 0,00000000 981.762,33507024 20/05/2012
21/05/2012 967.596,33482691 980.640,52236380 1.544,65395752 982.185,17632132 0,00000000 0,00000000 982.185,17632132 21/05/2012
22/05/2012 967.596,33482691 980.754,18136501 1.854,13637570 982.608,31774071 0,00000000 0,00000000 982.608,31774071 22/05/2012
23/05/2012 967.596,33482691 980.867,85016694 2.163,78663052 983.031,63679746 0,00000000 0,00000000 983.031,63679746 23/05/2012
24/05/2012 967.596,33482691 980.981,53857033 2.473,60773232 983.455,14630265 0,00000000 0,00000000 983.455,14630265 24/05/2012
25/05/2012 967.596,33482691 981.095,22697371 2.783,59673520 983.878,82370891 0,00000000 0,00000000 983.878,82370891 25/05/2012
26/05/2012 967.596,33482691 981.208,94477927 3.093,64485111 984.302,58963038 0,00000000 0,00000000 984.302,58963038 26/05/2012
27/05/2012 967.596,33482691 981.322,66258483 3.403,97279906 984.726,63538389 0,00000000 0,00000000 984.726,63538389 27/05/2012
28/05/2012 967.596,33482691 981.436,39999184 3.714,47080470 985.150,87079654 0,00000000 0,00000000 985.150,87079654 28/05/2012
29/05/2012 967.596,33482691 981.550,14719957 4.025,13789898 985.575,28509855 0,00000000 0,00000000 985.575,28509855 29/05/2012
30/05/2012 967.596,33482691 981.663,91400875 4.335,86324025 985.999,77724900 0,00000000 0,00000000 985.999,77724900 30/05/2012
31/05/2012 967.596,33482691 981.777,68081793 4.646,87059485 986.424,55141278 0,00000000 0,00000000 986.424,55141278 31/05/2012
01/06/2012 967.596,33482691 981.891,47702928 4.958,04726677 986.849,52429605 0,00000000 0,00000000 986.849,52429605 01/06/2012
02/06/2012 967.596,33482691 982.005,27324064 5.269,39414196 987.274,66738260 0,00000000 0,00000000 987.274,66738260 02/06/2012
03/06/2012 967.596,33482691 982.119,08905344 5.580,91038380 987.699,99943724 0,00000000 0,00000000 987.699,99943724 03/06/2012
04/06/2012 967.596,33482691 982.232,91466697 5.892,48499362 988.125,39966059 0,00000000 0,00000000 988.125,39966059 04/06/2012
05/06/2012 967.596,33482691 982.346,75988194 6.204,34103054 988.551,10091248 0,00000000 0,00000000 988.551,10091248 05/06/2012
06/06/2012 967.596,33482691 982.460,61489764 6.516,36848535 988.976,98338299 0,00000000 0,00000000 988.976,98338299 06/06/2012
07/06/2012 967.596,33482691 982.574,47971407 6.828,56543671 989.403,04515078 0,00000000 0,00000000 989.403,04515078 07/06/2012
08/06/2012 967.596,33482691 982.688,36413194 7.140,82095519 989.829,18508713 0,00000000 0,00000000 989.829,18508713 08/06/2012
09/06/2012 967.596,33482691 982.802,25835054 7.453,35807643 990.255,61642697 0,00000000 0,00000000 990.255,61642697 09/06/2012
10/06/2012 967.596,33482691 982.916,16236986 7.766,06679594 990.682,22916580 0,00000000 0,00000000 990.682,22916580 10/06/2012
11/06/2012 967.596,33482691 983.030,08599063 8.078,94527203 991.109,03126266 0,00000000 0,00000000 991.109,03126266 11/06/2012
12/06/2012 967.596,33482691 983.144,01941213 8.391,99543984 991.536,01485197 0,00000000 0,00000000 991.536,01485197 12/06/2012
13/06/2012 967.596,33482691 983.257,96263435 8.705,10328529 991.963,06591964 0,00000000 0,00000000 991.963,06591964 13/06/2012
14/06/2012 967.596,33482691 983.371,92545802 9.018,49409465 992.390,41955267 0,00000000 0,00000000 992.390,41955267 14/06/2012
15/06/2012 967.596,33482691 983.485,89808241 9.332,05673285 992.817,95481526 0,00000000 0,00000000 992.817,95481526 15/06/2012
16/06/2012 967.596,33482691 983.599,88050753 9.645,78927658 993.245,66978411 9.645,78927658 15.888,08886983 967.711,79163770 16/06/2012
17/06/2012 951.966,75123046 967.737,54244847 304,60797207 968.042,15042054 0,00000000 0,00000000 968.042,15042054 17/06/2012
18/06/2012 951.966,75123046 967.763,30293636 609,43829462 968.372,74123098 0,00000000 0,00000000 968.372,74123098 18/06/2012
19/06/2012 951.966,75123046 967.789,06342426 914,38065617 968.703,44408043 0,00000000 0,00000000 968.703,44408043 19/06/2012
20/06/2012 951.966,75123046 967.814,82391215 1.219,43506435 969.034,25897650 0,00000000 0,00000000 969.034,25897650 20/06/2012
21/06/2012 951.966,75123046 967.840,58440004 1.524,49216083 969.365,07656087 0,00000000 0,00000000 969.365,07656087 21/06/2012
22/06/2012 951.966,75123046 967.866,35456506 1.829,77166849 969.696,12623355 0,00000000 0,00000000 969.696,12623355 22/06/2012
23/06/2012 951.966,75123046 967.892,11505295 2.135,16226266 970.027,27731561 0,00000000 0,00000000 970.027,27731561 23/06/2012
24/06/2012 951.966,75123046 967.917,87554084 2.440,66686992 970.358,54241076 0,00000000 0,00000000 970.358,54241076 24/06/2012
25/06/2012 951.966,75123046 967.943,64570585 2.746,28262168 970.689,92832753 0,00000000 0,00000000 970.689,92832753 25/06/2012
26/06/2012 951.966,75123046 967.969,40619375 3.051,90202906 971.021,30822281 0,00000000 0,00000000 971.021,30822281 26/06/2012
27/06/2012 951.966,75123046 967.995,17635876 3.357,74294794 971.352,91930670 0,00000000 0,00000000 971.352,91930670 27/06/2012
28/06/2012 951.966,75123046 968.020,93684665 3.663,69691229 971.684,63375894 0,00000000 0,00000000 971.684,63375894 28/06/2012
29/06/2012 951.966,75123046 968.046,70701166 3.969,76303197 972.016,47004363 0,00000000 0,00000000 972.016,47004363 29/06/2012
30/06/2012 951.966,75123046 968.072,47717667 4.275,83188889 972.348,30906556 0,00000000 0,00000000 972.348,30906556 30/06/2012
01/07/2012 951.966,75123046 968.098,24734169 4.582,12420835 972.680,37155004 0,00000000 0,00000000 972.680,37155004 01/07/2012
02/07/2012 951.966,75123046 968.124,00782958 4.888,52862379 973.012,53645337 0,00000000 0,00000000 973.012,53645337 02/07/2012
03/07/2012 951.966,75123046 968.149,77799459 5.195,04620567 973.344,82420026 0,00000000 0,00000000 973.344,82420026 03/07/2012
04/07/2012 951.966,75123046 968.175,54815960 5.501,67594775 973.677,22410735 0,00000000 0,00000000 973.677,22410735 04/07/2012
05/07/2012 951.966,75123046 968.201,32800173 5.808,30850897 974.009,63651070 0,00000000 0,00000000 974.009,63651070 05/07/2012
06/07/2012 951.966,75123046 968.227,09816674 6.115,16356277 974.342,26172951 0,00000000 0,00000000 974.342,26172951 06/07/2012
07/07/2012 951.966,75123046 968.252,86833175 6.422,13273628 974.675,00106803 0,00000000 0,00000000 974.675,00106803 07/07/2012
08/07/2012 951.966,75123046 968.278,63849676 6.729,21410076 975.007,85259752 0,00000000 0,00000000 975.007,85259752 08/07/2012
09/07/2012 951.966,75123046 968.304,41833889 7.036,29831578 975.340,71665467 0,00000000 0,00000000 975.340,71665467 09/07/2012
10/07/2012 951.966,75123046 968.330,18850391 7.343,60505363 975.673,79355754 0,00000000 0,00000000 975.673,79355754 10/07/2012
11/07/2012 951.966,75123046 968.355,96834603 7.651,02601863 976.006,99436466 0,00000000 0,00000000 976.006,99436466 11/07/2012
12/07/2012 951.966,75123046 968.381,73851105 7.958,55913197 976.340,29764302 0,00000000 0,00000000 976.340,29764302 12/07/2012
13/07/2012 951.966,75123046 968.407,51835318 8.266,20649413 976.673,72484731 0,00000000 0,00000000 976.673,72484731 13/07/2012
14/07/2012 951.966,75123046 968.433,29819530 8.573,85569817 977.007,15389347 0,00000000 0,00000000 977.007,15389347 14/07/2012
15/07/2012 951.966,75123046 968.459,07803743 8.881,72852009 977.340,80655752 0,00000000 0,00000000 977.340,80655752 15/07/2012
16/07/2012 951.966,75123046 968.484,84820244 9.189,71544580 977.674,56364824 9.189,71544580 16.517,50908609 951.967,33911635 16/07/2012
17/07/2012 935.730,95828823 952.099,14851412 299,68558428 952.398,83409840 0,00000000 0,00000000 952.398,83409840 17/07/2012
18/07/2012 935.730,95828823 952.230,97695124 599,65698319 952.830,63393443 0,00000000 0,00000000 952.830,63393443 18/07/2012
19/07/2012 935.730,95828823 952.362,82442771 899,80572959 953.262,63015730 0,00000000 0,00000000 953.262,63015730 19/07/2012
20/07/2012 935.730,95828823 952.494,69094352 1.200,13188065 953.694,82282417 0,00000000 0,00000000 953.694,82282417 20/07/2012
21/07/2012 935.730,95828823 952.626,56697901 1.500,52783172 954.127,09481073 0,00000000 0,00000000 954.127,09481073 21/07/2012
22/07/2012 935.730,95828823 952.758,47157352 1.801,20989843 954.559,68147195 0,00000000 0,00000000 954.559,68147195 22/07/2012
23/07/2012 935.730,95828823 952.890,39520737 2.102,06858870 954.992,46379607 0,00000000 0,00000000 954.992,46379607 23/07/2012
24/07/2012 935.730,95828823 953.022,32836090 2.403,10679439 955.425,43515529 0,00000000 0,00000000 955.425,43515529 24/07/2012
25/07/2012 935.730,95828823 953.154,29007345 2.704,32175904 955.858,61183249 0,00000000 0,00000000 955.858,61183249 25/07/2012
26/07/2012 935.730,95828823 953.286,26130567 3.005,60767369 956.291,86897936 0,00000000 0,00000000 956.291,86897936 26/07/2012
27/07/2012 935.730,95828823 953.418,26109691 3.307,17912736 956.725,44022427 0,00000000 0,00000000 956.725,44022427 27/07/2012
28/07/2012 935.730,95828823 953.550,27040783 3.608,92936137 957.159,19976920 0,00000000 0,00000000 957.159,19976920 28/07/2012
29/07/2012 935.730,95828823 953.682,29875809 3.910,85750970 957.593,15626779 0,00000000 0,00000000 957.593,15626779 29/07/2012
30/07/2012 935.730,95828823 953.814,34614770 4.212,85584859 958.027,20199629 0,00000000 0,00000000 958.027,20199629 30/07/2012
31/07/2012 935.730,95828823 953.946,41257665 4.515,14189034 958.461,55446699 0,00000000 0,00000000 958.461,55446699 31/07/2012
01/08/2012 935.730,95828823 954.078,49804496 4.817,60601877 958.896,10406373 0,00000000 0,00000000 958.896,10406373 01/08/2012
02/08/2012 935.730,95828823 954.210,60255261 5.120,24924539 959.330,85179800 0,00000000 0,00000000 959.330,85179800 02/08/2012
03/08/2012 935.730,95828823 954.342,72609960 5.423,07067357 959.765,79677317 0,00000000 0,00000000 959.765,79677317 03/08/2012
04/08/2012 935.730,95828823 954.474,85916627 5.725,96244785 960.200,82161412 0,00000000 0,00000000 960.200,82161412 04/08/2012
05/08/2012 935.730,95828823 954.607,02079196 6.029,14138777 960.636,16217973 0,00000000 0,00000000 960.636,16217973 05/08/2012
06/08/2012 935.730,95828823 954.739,19193732 6.332,50054784 961.071,69248516 0,00000000 0,00000000 961.071,69248516 06/08/2012
07/08/2012 935.730,95828823 954.871,39164171 6.636,03819973 961.507,42984144 0,00000000 0,00000000 961.507,42984144 07/08/2012
08/08/2012 935.730,95828823 955.003,60086576 6.939,64635611 961.943,24722187 0,00000000 0,00000000 961.943,24722187 08/08/2012
09/08/2012 935.730,95828823 955.135,83864884 7.243,54198069 962.379,38062953 0,00000000 0,00000000 962.379,38062953 09/08/2012
10/08/2012 935.730,95828823 955.268,08595159 7.547,61804470 962.815,70399629 0,00000000 0,00000000 962.815,70399629 10/08/2012
11/08/2012 935.730,95828823 955.400,35229369 7.851,87276469 963.252,22505838 0,00000000 0,00000000 963.252,22505838 11/08/2012
12/08/2012 935.730,95828823 955.532,63767513 8.156,30810914 963.688,94578427 0,00000000 0,00000000 963.688,94578427 12/08/2012
13/08/2012 935.730,95828823 955.664,94209592 8.460,81327914 964.125,75537506 0,00000000 0,00000000 964.125,75537506 13/08/2012
14/08/2012 935.730,95828823 955.797,26555606 8.765,60716444 964.562,87272050 0,00000000 0,00000000 964.562,87272050 14/08/2012
15/08/2012 935.730,95828823 955.929,60805554 9.070,58184808 965.000,18990362 0,00000000 0,00000000 965.000,18990362 15/08/2012
16/08/2012 935.730,95828823 956.061,96959437 9.375,73547620 965.437,70507057 9.375,73547620 11.967,02767341 944.094,94192096 16/08/2012
17/08/2012 924.018,41388334 944.219,55301234 297,20537916 944.516,75839150 0,00000000 0,00000000 944.516,75839150 17/08/2012
18/08/2012 924.018,41388334 944.344,17354467 594,69035550 944.938,86390017 0,00000000 0,00000000 944.938,86390017 18/08/2012
19/08/2012 924.018,41388334 944.468,82239985 892,34736596 945.361,16976581 0,00000000 0,00000000 945.361,16976581 19/08/2012
20/08/2012 924.018,41388334 944.593,48069599 1.190,17645055 945.783,65714654 0,00000000 0,00000000 945.783,65714654 20/08/2012
21/08/2012 924.018,41388334 944.718,15787402 1.488,07091693 946.206,22879095 0,00000000 0,00000000 946.206,22879095 21/08/2012
22/08/2012 924.018,41388334 944.842,85393394 1.786,24525706 946.629,09919100 0,00000000 0,00000000 946.629,09919100 22/08/2012
23/08/2012 924.018,41388334 944.967,56887577 2.084,59089719 947.052,15977296 0,00000000 0,00000000 947.052,15977296 23/08/2012
24/08/2012 924.018,41388334 945.092,29325855 2.383,11070335 947.475,40396190 0,00000000 0,00000000 947.475,40396190 24/08/2012
25/08/2012 924.018,41388334 945.217,03652323 2.681,80191340 947.898,83843663 0,00000000 0,00000000 947.898,83843663 25/08/2012
26/08/2012 924.018,41388334 945.341,79866980 2.980,55964894 948.322,35831874 0,00000000 0,00000000 948.322,35831874 26/08/2012
27/08/2012 924.018,41388334 945.466,57025732 3.279,59662024 948.746,16687756 0,00000000 0,00000000 948.746,16687756 27/08/2012
28/08/2012 924.018,41388334 945.591,37016770 3.578,80708082 949.170,17724852 0,00000000 0,00000000 949.170,17724852 28/08/2012
29/08/2012 924.018,41388334 945.716,17951902 3.878,19007182 949.594,36959084 0,00000000 0,00000000 949.594,36959084 29/08/2012
30/08/2012 924.018,41388334 945.840,99831129 4.177,63875923 950.018,63707052 0,00000000 0,00000000 950.018,63707052 30/08/2012
31/08/2012 924.018,41388334 945.965,84542641 4.477,36891633 950.443,21434274 0,00000000 0,00000000 950.443,21434274 31/08/2012
01/09/2012 924.018,41388334 946.090,70198248 4.777,27175439 950.867,97373687 0,00000000 0,00000000 950.867,97373687 01/09/2012
02/09/2012 924.018,41388334 946.215,57742045 5.077,34831630 951.292,92573675 0,00000000 0,00000000 951.292,92573675 02/09/2012
03/09/2012 924.018,41388334 946.340,47174031 5.377,59771113 951.718,06945144 0,00000000 0,00000000 951.718,06945144 03/09/2012
04/09/2012 924.018,41388334 946.465,37550113 5.677,91298667 952.143,28848780 0,00000000 0,00000000 952.143,28848780 04/09/2012
05/09/2012 924.018,41388334 946.590,30758479 5.978,50914189 952.568,81672668 0,00000000 0,00000000 952.568,81672668 05/09/2012
06/09/2012 924.018,41388334 946.715,24910941 6.279,28012619 952.994,52923560 0,00000000 0,00000000 952.994,52923560 06/09/2012
07/09/2012 924.018,41388334 946.840,20007497 6.580,22409273 953.420,42416770 0,00000000 0,00000000 953.420,42416770 07/09/2012
08/09/2012 924.018,41388334 946.965,17936338 6.881,23421773 953.846,41358111 0,00000000 0,00000000 953.846,41358111 08/09/2012
09/09/2012 924.018,41388334 947.090,16809274 7.182,52536915 954.272,69346189 0,00000000 0,00000000 954.272,69346189 09/09/2012
10/09/2012 924.018,41388334 947.215,17570400 7.483,99162235 954.699,16732635 0,00000000 0,00000000 954.699,16732635 10/09/2012
11/09/2012 924.018,41388334 947.340,20219716 7.785,63113847 955.125,83333563 0,00000000 0,00000000 955.125,83333563 11/09/2012
12/09/2012 924.018,41388334 947.465,23813127 8.087,44578699 955.552,68391826 0,00000000 0,00000000 955.552,68391826 12/09/2012
13/09/2012 924.018,41388334 947.590,29294728 8.389,32577789 955.979,61872517 0,00000000 0,00000000 955.979,61872517 13/09/2012
14/09/2012 924.018,41388334 947.715,36664518 8.691,48815034 956.406,85479552 0,00000000 0,00000000 956.406,85479552 14/09/2012
15/09/2012 924.018,41388334 947.840,45922499 8.993,82589667 956.834,28512166 0,00000000 0,00000000 956.834,28512166 15/09/2012
16/09/2012 924.018,41388334 947.965,56124574 9.296,33708425 957.261,89832999 9.296,33708425 9.891,07266603 938.074,48857971 16/09/2012
17/09/2012 914.377,20575289 938.252,24431455 295,32709117 938.547,57140572 0,00000000 0,00000000 938.547,57140572 17/09/2012
18/09/2012 914.377,20575289 938.430,02819162 590,96598752 939.020,99417914 0,00000000 0,00000000 939.020,99417914 18/09/2012
19/09/2012 914.377,20575289 938.607,85897242 886,80984566 939.494,66881808 0,00000000 0,00000000 939.494,66881808 19/09/2012
20/09/2012 914.377,20575289 938.785,71789546 1.182,85873911 939.968,57663457 0,00000000 0,00000000 939.968,57663457 20/09/2012
21/09/2012 914.377,20575289 938.963,60496073 1.479,00664442 940.442,61160515 0,00000000 0,00000000 940.442,61160515 21/09/2012
22/09/2012 914.377,20575289 939.141,52954897 1.775,46678358 940.916,99633255 0,00000000 0,00000000 940.916,99633255 22/09/2012
23/09/2012 914.377,20575289 939.319,49166020 2.072,13128404 941.391,62294424 0,00000000 0,00000000 941.391,62294424 23/09/2012
24/09/2012 914.377,20575289 939.497,48191367 2.369,00302848 941.866,48494215 0,00000000 0,00000000 941.866,48494215 24/09/2012
25/09/2012 914.377,20575289 939.675,50969011 2.666,07930506 942.341,58899517 0,00000000 0,00000000 942.341,58899517 25/09/2012
26/09/2012 914.377,20575289 939.853,57498953 2.963,25587790 942.816,83086743 0,00000000 0,00000000 942.816,83086743 26/09/2012
27/09/2012 914.377,20575289 940.031,66843119 3.260,74425018 943.292,41268137 0,00000000 0,00000000 943.292,41268137 27/09/2012
28/09/2012 914.377,20575289 940.209,79001508 3.558,43925835 943.768,22927343 0,00000000 0,00000000 943.768,22927343 28/09/2012
29/09/2012 914.377,20575289 940.387,95850270 3.856,34011906 944.244,29862176 0,00000000 0,00000000 944.244,29862176 29/09/2012
30/09/2012 914.377,20575289 940.566,14575180 4.154,34052142 944.720,48627322 0,00000000 0,00000000 944.720,48627322 30/09/2012
01/10/2012 914.377,20575289 940.744,37990463 4.452,65509866 945.197,03500329 0,00000000 0,00000000 945.197,03500329 01/10/2012
02/10/2012 914.377,20575289 940.922,64219970 4.751,17570887 945.673,81790857 0,00000000 0,00000000 945.673,81790857 02/10/2012
03/10/2012 914.377,20575289 941.100,94201774 5.049,90342312 946.150,84544086 0,00000000 0,00000000 946.150,84544086 03/10/2012
04/10/2012 914.377,20575289 941.279,26997802 5.348,83733595 946.628,10731397 0,00000000 0,00000000 946.628,10731397 04/10/2012
05/10/2012 914.377,20575289 941.457,63546128 5.647,87119862 947.105,50665990 0,00000000 0,00000000 947.105,50665990 05/10/2012
06/10/2012 914.377,20575289 941.636,02908677 5.947,21873140 947.583,24781817 0,00000000 0,00000000 947.583,24781817 06/10/2012
07/10/2012 914.377,20575289 941.814,46023524 6.246,77465403 948.061,23488927 0,00000000 0,00000000 948.061,23488927 07/10/2012
08/10/2012 914.377,20575289 941.992,92890670 6.546,53717225 948.539,46607895 0,00000000 0,00000000 948.539,46607895 08/10/2012
09/10/2012 914.377,20575289 942.171,42572038 6.846,39984122 949.017,82556160 0,00000000 0,00000000 949.017,82556160 09/10/2012
10/10/2012 914.377,20575289 942.349,96005705 7.146,57666478 949.496,53672183 0,00000000 0,00000000 949.496,53672183 10/10/2012
11/10/2012 914.377,20575289 942.528,53191670 7.446,96222951 949.975,49414621 0,00000000 0,00000000 949.975,49414621 11/10/2012
12/10/2012 914.377,20575289 942.707,13191858 7.747,55466273 950.454,68658131 0,00000000 0,00000000 950.454,68658131 12/10/2012
13/10/2012 914.377,20575289 942.885,76944344 8.048,35601013 950.934,12545357 0,00000000 0,00000000 950.934,12545357 13/10/2012
14/10/2012 914.377,20575289 943.064,43511053 8.349,25688303 951.413,69199356 0,00000000 0,00000000 951.413,69199356 14/10/2012
15/10/2012 914.377,20575289 943.243,13830061 8.650,47338892 951.893,61168953 0,00000000 0,00000000 951.893,61168953 15/10/2012
16/10/2012 914.377,20575289 943.421,87901366 8.951,89907160 952.373,77808526 8.951,89907160 9.675,73479116 933.746,14422250 16/10/2012
17/10/2012 904.999,35313069 933.923,35056575 293,96451559 934.217,31508134 0,00000000 0,00000000 934.217,31508134 17/10/2012
18/10/2012 904.999,35313069 934.100,60359630 588,23958000 934.688,84317630 0,00000000 0,00000000 934.688,84317630 18/10/2012
19/10/2012 904.999,35313069 934.277,88463925 882,71882529 935.160,60346454 0,00000000 0,00000000 935.160,60346454 19/10/2012
20/10/2012 904.999,35313069 934.455,20303203 1.177,40234235 935.632,60537438 0,00000000 0,00000000 935.632,60537438 20/10/2012
21/10/2012 904.999,35313069 934.632,54943721 1.472,18459098 936.104,73402819 0,00000000 0,00000000 936.104,73402819 21/10/2012
22/10/2012 904.999,35313069 934.809,93319222 1.767,27780970 936.577,21100192 0,00000000 0,00000000 936.577,21100192 22/10/2012
23/10/2012 904.999,35313069 934.987,34495963 2.062,57460308 937.049,91956271 0,00000000 0,00000000 937.049,91956271 23/10/2012
24/10/2012 904.999,35313069 935.164,79407687 2.358,07787881 937.522,87195568 0,00000000 0,00000000 937.522,87195568 24/10/2012
25/10/2012 904.999,35313069 935.342,28054397 2.653,78491999 937.996,06546396 0,00000000 0,00000000 937.996,06546396 25/10/2012
26/10/2012 904.999,35313069 935.519,79502345 2.949,59194205 938.469,38696550 0,00000000 0,00000000 938.469,38696550 26/10/2012
27/10/2012 904.999,35313069 935.697,34685277 3.245,70952886 938.943,05638163 0,00000000 0,00000000 938.943,05638163 27/10/2012
28/10/2012 904.999,35313069 935.874,93603194 3.542,03301077 939.416,96904271 0,00000000 0,00000000 939.416,96904271 28/10/2012
29/10/2012 904.999,35313069 936.052,55322349 3.838,56150210 939.891,11472559 0,00000000 0,00000000 939.891,11472559 29/10/2012
30/10/2012 904.999,35313069 936.230,20776489 4.135,18932939 940.365,39709428 0,00000000 0,00000000 940.365,39709428 30/10/2012
31/10/2012 904.999,35313069 936.407,89031868 4.432,12997741 940.840,02029609 0,00000000 0,00000000 940.840,02029609 31/10/2012
01/11/2012 904.999,35313069 936.585,61022231 4.729,27592661 941.314,88614892 0,00000000 0,00000000 941.314,88614892 01/11/2012
02/11/2012 904.999,35313069 936.763,36747578 5.026,62820199 941.789,99567777 0,00000000 0,00000000 941.789,99567777 02/11/2012
03/11/2012 904.999,35313069 936.941,15274164 5.324,18590233 942.265,33864397 0,00000000 0,00000000 942.265,33864397 03/11/2012
04/11/2012 904.999,35313069 937.118,97535735 5.621,84326861 942.740,81862596 0,00000000 0,00000000 942.740,81862596 04/11/2012
05/11/2012 904.999,35313069 937.296,82598544 5.919,81303624 943.216,63902168 0,00000000 0,00000000 943.216,63902168 05/11/2012
06/11/2012 904.999,35313069 937.474,71396337 6.217,99041025 943.692,70437362 0,00000000 0,00000000 943.692,70437362 06/11/2012
07/11/2012 904.999,35313069 937.652,63929116 6.516,37360474 944.169,01289590 0,00000000 0,00000000 944.169,01289590 07/11/2012
08/11/2012 904.999,35313069 937.830,59263132 6.814,85666536 944.645,44929668 0,00000000 0,00000000 944.645,44929668 08/11/2012
09/11/2012 904.999,35313069 938.008,58332133 7.113,65261003 945.122,23593136 0,00000000 0,00000000 945.122,23593136 09/11/2012
10/11/2012 904.999,35313069 938.186,60202373 7.412,65643735 945.599,25846108 0,00000000 0,00000000 945.599,25846108 10/11/2012
11/11/2012 904.999,35313069 938.364,66741343 7.711,86650468 946.076,53391811 0,00000000 0,00000000 946.076,53391811 11/11/2012
12/11/2012 904.999,35313069 938.542,75147806 8.011,28454731 946.554,03602537 0,00000000 0,00000000 946.554,03602537 12/11/2012
13/11/2012 904.999,35313069 938.720,88222999 8.310,80199338 947.031,68422337 0,00000000 0,00000000 947.031,68422337 13/11/2012
14/11/2012 904.999,35313069 938.899,04099431 8.610,63371596 947.509,67471027 0,00000000 0,00000000 947.509,67471027 14/11/2012
15/11/2012 904.999,35313069 939.077,22777101 8.910,67374039 947.987,90151140 0,00000000 0,00000000 947.987,90151140 15/11/2012
16/11/2012 904.999,35313069 939.255,45189756 9.210,92036043 948.466,37225799 9.210,92036043 9.835,88309227 929.419,56880529 16/11/2012
17/11/2012 895.522,19990471 929.604,93224409 292,60523728 929.897,53748137 0,00000000 0,00000000 929.897,53748137 17/11/2012
18/11/2012 895.522,19990471 929.790,34215387 585,52524027 930.375,86739414 0,00000000 0,00000000 930.375,86739414 18/11/2012
19/11/2012 895.522,19990471 929.975,77994624 878,65413655 930.854,43408279 0,00000000 0,00000000 930.854,43408279 19/11/2012
20/11/2012 895.522,19990471 930.161,26420958 1.171,99203096 931.333,25624054 0,00000000 0,00000000 931.333,25624054 20/11/2012
21/11/2012 895.522,19990471 930.346,78564971 1.465,43387872 931.812,21952843 0,00000000 0,00000000 931.812,21952843 21/11/2012
22/11/2012 895.522,19990471 930.532,33497243 1.759,19092044 932.291,52589287 0,00000000 0,00000000 932.291,52589287 22/11/2012
23/11/2012 895.522,19990471 930.717,93076612 2.053,15630952 932.771,08707564 0,00000000 0,00000000 932.771,08707564 23/11/2012
24/11/2012 895.522,19990471 930.903,55444241 2.347,33289035 933.250,88733276 0,00000000 0,00000000 933.250,88733276 24/11/2012
25/11/2012 895.522,19990471 931.089,22458967 2.641,71800503 933.730,94259470 0,00000000 0,00000000 933.730,94259470 25/11/2012
26/11/2012 895.522,19990471 931.274,92261951 2.936,20832205 934.211,13094156 0,00000000 0,00000000 934.211,13094156 26/11/2012
27/11/2012 895.522,19990471 931.460,66712034 3.231,01350368 934.691,68062402 0,00000000 0,00000000 934.691,68062402 27/11/2012
28/11/2012 895.522,19990471 931.646,43950375 3.526,02929733 935.172,46880108 0,00000000 0,00000000 935.172,46880108 28/11/2012
29/11/2012 895.522,19990471 931.832,24906395 3.821,25489146 935.653,50395541 0,00000000 0,00000000 935.653,50395541 29/11/2012
30/11/2012 895.522,19990471 932.018,10509512 4.116,58509950 936.134,69019462 0,00000000 0,00000000 936.134,69019462 30/11/2012
01/12/2012 895.522,19990471 932.203,98900888 4.412,23241225 936.616,22142113 0,00000000 0,00000000 936.616,22142113 01/12/2012
02/12/2012 895.522,19990471 932.389,91939362 4.708,08984451 937.098,00923813 0,00000000 0,00000000 937.098,00923813 02/12/2012
03/12/2012 895.522,19990471 932.575,87766095 5.004,15832846 937.580,03598941 0,00000000 0,00000000 937.580,03598941 03/12/2012
04/12/2012 895.522,19990471 932.761,87310506 5.300,43706639 938.062,31017145 0,00000000 0,00000000 938.062,31017145 04/12/2012
05/12/2012 895.522,19990471 932.947,91502014 5.596,82078150 938.544,73580164 0,00000000 0,00000000 938.544,73580164 05/12/2012
06/12/2012 895.522,19990471 933.133,98481782 5.893,52121413 939.027,50603195 0,00000000 0,00000000 939.027,50603195 06/12/2012
07/12/2012 895.522,19990471 933.320,09179228 6.190,43403947 939.510,52583175 0,00000000 0,00000000 939.510,52583175 07/12/2012
08/12/2012 895.522,19990471 933.506,24523771 6.487,55754682 939.993,80278453 0,00000000 0,00000000 939.993,80278453 08/12/2012
09/12/2012 895.522,19990471 933.692,42656574 6.784,78619334 940.477,21275908 0,00000000 0,00000000 940.477,21275908 09/12/2012
10/12/2012 895.522,19990471 933.878,65436474 7.082,33212915 940.960,98649389 0,00000000 0,00000000 940.960,98649389 10/12/2012
11/12/2012 895.522,19990471 934.064,91004633 7.380,09075532 941.445,00080165 0,00000000 0,00000000 941.445,00080165 11/12/2012
12/12/2012 895.522,19990471 934.251,20290470 7.678,06036271 941.929,26326741 0,00000000 0,00000000 941.929,26326741 12/12/2012
13/12/2012 895.522,19990471 934.437,54223405 7.976,24299025 942.413,78522430 0,00000000 0,00000000 942.413,78522430 13/12/2012
14/12/2012 895.522,19990471 934.623,90944598 8.274,53015771 942.898,43960369 0,00000000 0,00000000 942.898,43960369 14/12/2012
15/12/2012 895.522,19990471 934.810,31383470 8.573,13604007 943.383,44987477 0,00000000 0,00000000 943.383,44987477 15/12/2012
16/12/2012 895.522,19990471 934.996,76469440 8.871,95522597 943.868,71992037 8.871,95522597 9.668,80154370 925.327,96315070 16/12/2012
17/12/2012 886.261,60483550 925.562,90392054 291,33295632 925.854,23687686 0,00000000 0,00000000 925.854,23687686 17/12/2012
18/12/2012 886.261,60483550 925.797,90021006 583,01104388 926.380,91125394 0,00000000 0,00000000 926.380,91125394 18/12/2012
19/12/2012 886.261,60483550 926.032,97052582 874,92891501 926.907,89944083 0,00000000 0,00000000 926.907,89944083 19/12/2012
20/12/2012 886.261,60483550 926.268,08710798 1.167,08667453 927.435,17378251 0,00000000 0,00000000 927.435,17378251 20/12/2012
21/12/2012 886.261,60483550 926.503,26846309 1.459,37977031 927.962,64823340 0,00000000 0,00000000 927.962,64823340 21/12/2012
22/12/2012 886.261,60483550 926.738,51459116 1.752,01862334 928.490,53321450 0,00000000 0,00000000 928.490,53321450 22/12/2012
23/12/2012 886.261,60483550 926.973,81623891 2.044,89682283 929.018,71306174 0,00000000 0,00000000 929.018,71306174 23/12/2012
24/12/2012 886.261,60483550 927.209,17340634 2.338,01727213 929.547,19067847 0,00000000 0,00000000 929.547,19067847 24/12/2012
25/12/2012 886.261,60483550 927.444,59534672 2.631,37733903 930.075,97268575 0,00000000 0,00000000 930.075,97268575 25/12/2012
26/12/2012 886.261,60483550 927.680,07280679 2.924,87415243 930.604,94695922 0,00000000 0,00000000 930.604,94695922 26/12/2012
27/12/2012 886.261,60483550 927.915,61503981 3.218,71656882 931.134,33160863 0,00000000 0,00000000 931.134,33160863 27/12/2012
28/12/2012 886.261,60483550 928.151,21279250 3.512,80081144 931.664,01360394 0,00000000 0,00000000 931.664,01360394 28/12/2012
29/12/2012 886.261,60483550 928.386,87531816 3.807,12611314 932.194,00143130 0,00000000 0,00000000 932.194,00143130 29/12/2012
30/12/2012 886.261,60483550 928.622,59336349 4.101,58763012 932.724,18099361 0,00000000 0,00000000 932.724,18099361 30/12/2012
31/12/2012 886.261,60483550 928.858,37618178 4.396,39722861 933.254,77341039 0,00000000 0,00000000 933.254,77341039 31/12/2012
01/01/2013 886.261,60483550 929.094,21451975 4.691,44822889 933.785,66274864 0,00000000 0,00000000 933.785,66274864 01/01/2013
02/01/2013 886.261,60483550 929.330,10837740 4.986,74168303 934.316,85006043 0,00000000 0,00000000 934.316,85006043 02/01/2013
03/01/2013 886.261,60483550 929.566,06700800 5.282,27683752 934.848,34384552 0,00000000 0,00000000 934.848,34384552 03/01/2013
04/01/2013 886.261,60483550 929.802,09041156 5.577,94875632 935.380,03916788 0,00000000 0,00000000 935.380,03916788 04/01/2013
05/01/2013 886.261,60483550 930.038,16933480 5.873,96855125 935.912,13788605 0,00000000 0,00000000 935.912,13788605 05/01/2013
06/01/2013 886.261,60483550 930.274,30377772 6.170,23223521 936.444,53601293 0,00000000 0,00000000 936.444,53601293 06/01/2013
07/01/2013 886.261,60483550 930.510,50299359 6.466,73813580 936.977,24112939 0,00000000 0,00000000 936.977,24112939 07/01/2013
08/01/2013 886.261,60483550 930.746,76698242 6.763,38121039 937.510,14819281 0,00000000 0,00000000 937.510,14819281 08/01/2013
09/01/2013 886.261,60483550 930.983,07723765 7.060,37270345 938.043,44994110 0,00000000 0,00000000 938.043,44994110 09/01/2013
10/01/2013 886.261,60483550 931.219,46151912 7.357,60873277 938.577,07025189 0,00000000 0,00000000 938.577,07025189 10/01/2013
11/01/2013 886.261,60483550 931.455,90132026 7.655,08742542 939.110,98874568 0,00000000 0,00000000 939.110,98874568 11/01/2013
12/01/2013 886.261,60483550 931.692,39664108 7.952,81076787 939.645,20740895 0,00000000 0,00000000 939.645,20740895 12/01/2013
13/01/2013 886.261,60483550 931.928,95673486 8.250,67086281 940.179,62759767 0,00000000 0,00000000 940.179,62759767 13/01/2013
14/01/2013 886.261,60483550 932.165,57234832 8.548,88114235 940.714,45349067 0,00000000 0,00000000 940.714,45349067 14/01/2013
15/01/2013 886.261,60483550 932.402,25273474 8.847,33653764 941.249,58927238 0,00000000 0,00000000 941.249,58927238 15/01/2013
16/01/2013 886.261,60483550 932.638,99789411 9.146,03531688 941.785,03321099 9.146,03531688 10.044,52200731 922.594,47588680 16/01/2013
17/01/2013 876.716,56735143 922.849,35183670 290,47883053 923.139,83066723 0,00000000 0,00000000 923.139,83066723 17/01/2013
18/01/2013 876.716,56735143 923.104,29236823 581,31477397 923.685,60714220 0,00000000 0,00000000 923.685,60714220 18/01/2013
19/01/2013 876.716,56735143 923.359,31593325 872,40280872 924.231,71874197 0,00000000 0,00000000 924.231,71874197 19/01/2013
20/01/2013 876.716,56735143 923.614,40407989 1.163,74306576 924.778,14714565 0,00000000 0,00000000 924.778,14714565 20/01/2013
21/01/2013 876.716,56735143 923.869,55680814 1.455,23128466 925.324,78809280 0,00000000 0,00000000 925.324,78809280 21/01/2013
22/01/2013 876.716,56735143 924.124,79256989 1.747,07732697 925.871,86989686 0,00000000 0,00000000 925.871,86989686 22/01/2013
23/01/2013 876.716,56735143 924.380,08368732 2.039,17506957 926.419,25875689 0,00000000 0,00000000 926.419,25875689 23/01/2013
24/01/2013 876.716,56735143 924.635,45783824 2.331,52748360 926.966,98532184 0,00000000 0,00000000 926.966,98532184 24/01/2013
25/01/2013 876.716,56735143 924.890,89657078 2.624,13189804 927.515,02846882 0,00000000 0,00000000 927.515,02846882 25/01/2013
26/01/2013 876.716,56735143 925.146,40911088 2.916,88578696 928.063,29489784 0,00000000 0,00000000 928.063,29489784 26/01/2013
27/01/2013 876.716,56735143 925.401,99545853 3.209,99742576 928.611,99288429 0,00000000 0,00000000 928.611,99288429 27/01/2013
28/01/2013 876.716,56735143 925.657,64638780 3.503,36333835 929.161,00972615 0,00000000 0,00000000 929.161,00972615 28/01/2013
29/01/2013 876.716,56735143 925.913,36189868 3.796,98273673 929.710,34463541 0,00000000 0,00000000 929.710,34463541 29/01/2013
30/01/2013 876.716,56735143 926.169,16044307 4.090,75118247 930.259,91162554 0,00000000 0,00000000 930.259,91162554 30/01/2013
31/01/2013 876.716,56735143 926.425,02356906 4.384,87988113 930.809,90345019 0,00000000 0,00000000 930.809,90345019 31/01/2013
01/02/2013 876.716,56735143 926.680,96050262 4.679,26253652 931.360,22303914 0,00000000 0,00000000 931.360,22303914 01/02/2013
02/02/2013 876.716,56735143 926.936,96201779 4.973,90017215 931.910,86218994 0,00000000 0,00000000 931.910,86218994 02/02/2013
03/02/2013 876.716,56735143 927.193,03734052 5.268,79205135 932.461,82939187 0,00000000 0,00000000 932.461,82939187 03/02/2013
04/02/2013 876.716,56735143 927.449,18647080 5.563,83351853 933.013,01998933 0,00000000 0,00000000 933.013,01998933 04/02/2013
05/02/2013 876.716,56735143 927.705,40940864 5.859,23522213 933.564,64463077 0,00000000 0,00000000 933.564,64463077 05/02/2013
06/02/2013 876.716,56735143 927.961,69692810 6.154,89340313 934.116,59033123 0,00000000 0,00000000 934.116,59033123 06/02/2013
07/02/2013 876.716,56735143 928.218,05825512 6.450,80640825 934.668,86466337 0,00000000 0,00000000 934.668,86466337 07/02/2013
08/02/2013 876.716,56735143 928.474,48416374 6.746,86939916 935.221,35356290 0,00000000 0,00000000 935.221,35356290 08/02/2013
09/02/2013 876.716,56735143 928.730,98387993 7.043,29331839 935.774,27719832 0,00000000 0,00000000 935.774,27719832 09/02/2013
10/02/2013 876.716,56735143 928.987,55740367 7.339,97435346 936.327,53175713 0,00000000 0,00000000 936.327,53175713 10/02/2013
11/02/2013 876.716,56735143 929.244,20473498 7.636,91079388 936.881,11552886 0,00000000 0,00000000 936.881,11552886 11/02/2013
12/02/2013 876.716,56735143 929.500,91664789 7.934,10456639 937.435,02121428 0,00000000 0,00000000 937.435,02121428 12/02/2013
13/02/2013 876.716,56735143 929.757,70236837 8.231,44804007 937.989,15040844 0,00000000 0,00000000 937.989,15040844 13/02/2013
14/02/2013 876.716,56735143 930.014,55267045 8.529,15416239 938.543,70683284 0,00000000 0,00000000 938.543,70683284 14/02/2013
15/02/2013 876.716,56735143 930.271,48600604 8.827,11821419 939.098,60422023 0,00000000 0,00000000 939.098,60422023 15/02/2013
16/02/2013 876.716,56735143 930.528,47469730 9.125,33822000 939.653,81291730 9.125,33822000 9.760,31317109 920.768,16152621 16/02/2013
17/02/2013 867.520,68727649 920.964,89285160 289,88567256 921.254,77852416 0,00000000 0,00000000 921.254,77852416 17/02/2013
18/02/2013 867.520,68727649 921.161,66100771 580,09142324 921.741,75243095 0,00000000 0,00000000 921.741,75243095 18/02/2013
19/02/2013 867.520,68727649 921.358,48440992 870,51239508 922.228,99680500 0,00000000 0,00000000 922.228,99680500 19/02/2013
20/02/2013 867.520,68727649 921.555,34464286 1.161,14867558 922.716,49331844 0,00000000 0,00000000 922.716,49331844 20/02/2013
21/02/2013 867.520,68727649 921.752,24170652 1.451,89620001 923.204,13790653 0,00000000 0,00000000 923.204,13790653 21/02/2013
22/02/2013 867.520,68727649 921.949,18480859 1.742,96429481 923.692,14910340 0,00000000 0,00000000 923.692,14910340 22/02/2013
23/02/2013 867.520,68727649 922.146,17394906 2.034,24708256 924.180,42103162 0,00000000 0,00000000 924.180,42103162 23/02/2013
24/02/2013 867.520,68727649 922.343,19992027 2.325,74740856 924.668,94732883 0,00000000 0,00000000 924.668,94732883 24/02/2013
25/02/2013 867.520,68727649 922.540,27192988 2.617,46262588 925.157,73455576 0,00000000 0,00000000 925.157,73455576 25/02/2013
26/02/2013 867.520,68727649 922.737,38077022 2.909,29038319 925.646,67115341 0,00000000 0,00000000 925.646,67115341 26/02/2013
27/02/2013 867.520,68727649 922.934,53564896 3.201,43839987 926.135,97404883 0,00000000 0,00000000 926.135,97404883 27/02/2013
28/02/2013 867.520,68727649 923.131,72735843 3.493,80341935 926.625,53077778 0,00000000 0,00000000 926.625,53077778 28/02/2013
01/03/2013 867.520,68727649 923.328,96510632 3.786,38465012 927.115,34975644 0,00000000 0,00000000 927.115,34975644 01/03/2013
02/03/2013 867.520,68727649 923.526,24889260 4.079,07783594 927.605,32672854 0,00000000 0,00000000 927.605,32672854 02/03/2013
03/03/2013 867.520,68727649 923.723,56950962 4.372,09357759 928.095,66308721 0,00000000 0,00000000 928.095,66308721 03/03/2013
04/03/2013 867.520,68727649 923.920,93616504 4.665,32583227 928.586,26199731 0,00000000 0,00000000 928.586,26199731 04/03/2013
05/03/2013 867.520,68727649 924.118,33965119 4.958,77557700 929.077,11522819 0,00000000 0,00000000 929.077,11522819 05/03/2013
06/03/2013 867.520,68727649 924.315,78917575 5.252,44203399 929.568,23120974 0,00000000 0,00000000 929.568,23120974 06/03/2013
07/03/2013 867.520,68727649 924.513,28473872 5.546,22083559 930.059,50557431 0,00000000 0,00000000 930.059,50557431 07/03/2013
08/03/2013 867.520,68727649 924.710,81713241 5.840,32186843 930.551,13900084 0,00000000 0,00000000 930.551,13900084 08/03/2013
09/03/2013 867.520,68727649 924.908,38635683 6.134,64170400 931.043,02806083 0,00000000 0,00000000 931.043,02806083 09/03/2013
10/03/2013 867.520,68727649 925.106,01082733 6.429,17871494 931.535,18954227 0,00000000 0,00000000 931.535,18954227 10/03/2013
11/03/2013 867.520,68727649 925.303,66292089 6.723,82825244 932.027,49117333 0,00000000 0,00000000 932.027,49117333 11/03/2013
12/03/2013 867.520,68727649 925.501,37026053 7.018,80063275 932.520,17089328 0,00000000 0,00000000 932.520,17089328 12/03/2013
13/03/2013 867.520,68727649 925.699,11443090 7.313,99221097 933.013,10664187 0,00000000 0,00000000 933.013,10664187 13/03/2013
14/03/2013 867.520,68727649 925.896,90463968 7.609,40130595 933.506,30594563 0,00000000 0,00000000 933.506,30594563 14/03/2013
15/03/2013 867.520,68727649 926.094,73167918 7.905,02979386 933.999,76147304 0,00000000 0,00000000 933.999,76147304 15/03/2013
16/03/2013 867.520,68727649 926.292,59554941 8.200,77031978 934.493,36586919 8.200,77031978 9.918,74111314 916.373,85443627 16/03/2013
17/03/2013 858.231,27575714 916.512,47430923 288,48421595 916.800,95852518 0,00000000 0,00000000 916.800,95852518 17/03/2013
18/03/2013 858.231,27575714 916.651,11250966 577,25095494 917.228,36346460 0,00000000 0,00000000 917.228,36346460 18/03/2013
19/03/2013 858.231,27575714 916.789,77820132 866,19581750 917.655,97401882 0,00000000 0,00000000 917.655,97401882 19/03/2013
20/03/2013 858.231,27575714 916.928,46222045 1.155,31885925 918.083,78107970 0,00000000 0,00000000 918.083,78107970 20/03/2013
21/03/2013 858.231,27575714 917.067,17373079 1.444,51652456 918.511,69025535 0,00000000 0,00000000 918.511,69025535 21/03/2013
22/03/2013 858.231,27575714 917.205,89440488 1.733,99700469 918.939,89140957 0,00000000 0,00000000 918.939,89140957 22/03/2013
23/03/2013 858.231,27575714 917.344,64257018 2.023,65494275 919.368,29751293 0,00000000 0,00000000 919.368,29751293 23/03/2013
24/03/2013 858.231,27575714 917.483,40906295 2.313,49313489 919.796,90219784 0,00000000 0,00000000 919.796,90219784 24/03/2013
25/03/2013 858.231,27575714 917.622,20304695 2.603,50891363 920.225,71196058 0,00000000 0,00000000 920.225,71196058 25/03/2013
26/03/2013 858.231,27575714 917.761,01535842 2.893,60044547 920.654,61580389 0,00000000 0,00000000 920.654,61580389 26/03/2013
27/03/2013 858.231,27575714 917.899,84599736 3.183,97426980 921.083,82026716 0,00000000 0,00000000 921.083,82026716 27/03/2013
28/03/2013 858.231,27575714 918.038,69496379 3.474,52767195 921.513,22263574 0,00000000 0,00000000 921.513,22263574 28/03/2013
29/03/2013 858.231,27575714 918.177,57142143 3.765,25983035 921.942,83125178 0,00000000 0,00000000 921.942,83125178 29/03/2013
30/03/2013 858.231,27575714 918.316,46620655 4.056,06700208 922.372,53320863 0,00000000 0,00000000 922.372,53320863 30/03/2013
31/03/2013 858.231,27575714 918.455,37931914 4.347,15860650 922.802,53792564 0,00000000 0,00000000 922.802,53792564 31/03/2013
01/04/2013 858.231,27575714 918.594,31992295 4.638,42915813 923.232,74908108 0,00000000 0,00000000 923.232,74908108 01/04/2013
02/04/2013 858.231,27575714 918.733,27885424 4.929,87959386 923.663,15844810 0,00000000 0,00000000 923.663,15844810 02/04/2013
03/04/2013 858.231,27575714 918.872,25611300 5.221,50905393 924.093,76516693 0,00000000 0,00000000 924.093,76516693 03/04/2013
04/04/2013 858.231,27575714 919.011,26086298 5.513,21380371 924.524,47466669 0,00000000 0,00000000 924.524,47466669 04/04/2013
05/04/2013 858.231,27575714 919.150,27477670 5.805,20239484 924.955,47717154 0,00000000 0,00000000 924.955,47717154 05/04/2013
06/04/2013 858.231,27575714 919.289,32534537 6.097,37214679 925.386,69749216 0,00000000 0,00000000 925.386,69749216 06/04/2013
07/04/2013 858.231,27575714 919.428,38507778 6.389,72110663 925.818,10618441 0,00000000 0,00000000 925.818,10618441 07/04/2013
08/04/2013 858.231,27575714 919.567,47230141 6.682,14554643 926.249,61784784 0,00000000 0,00000000 926.249,61784784 08/04/2013
09/04/2013 858.231,27575714 919.706,56868877 6.974,85412090 926.681,42280967 0,00000000 0,00000000 926.681,42280967 09/04/2013
10/04/2013 858.231,27575714 919.845,70173109 7.267,74412212 927.113,44585321 0,00000000 0,00000000 927.113,44585321 10/04/2013
11/04/2013 858.231,27575714 919.984,84393715 7.560,81356124 927.545,65749839 0,00000000 0,00000000 927.545,65749839 11/04/2013
12/04/2013 858.231,27575714 920.124,01363442 7.854,06448500 927.978,07811942 0,00000000 0,00000000 927.978,07811942 12/04/2013
13/04/2013 858.231,27575714 920.263,20165917 8.147,39013009 928.410,59178926 0,00000000 0,00000000 928.410,59178926 13/04/2013
14/04/2013 858.231,27575714 920.402,41717514 8.441,00136388 928.843,41853902 0,00000000 0,00000000 928.843,41853902 14/04/2013
15/04/2013 858.231,27575714 920.541,64185484 8.734,79410685 929.276,43596169 0,00000000 0,00000000 929.276,43596169 15/04/2013
16/04/2013 858.231,27575714 920.680,89402576 9.028,76674828 929.709,66077404 9.028,76674828 10.006,88063716 910.674,01338860 16/04/2013
17/04/2013 848.903,16002094 910.840,53923868 286,69890065 911.127,23813933 0,00000000 0,00000000 911.127,23813933 17/04/2013
18/04/2013 848.903,16002094 911.007,09240899 573,69669536 911.580,78910435 0,00000000 0,00000000 911.580,78910435 18/04/2013
19/04/2013 848.903,16002094 911.173,68200626 860,88965119 912.034,57165745 0,00000000 0,00000000 912.034,57165745 19/04/2013
20/04/2013 848.903,16002094 911.340,30803049 1.148,27785203 912.488,58588252 0,00000000 0,00000000 912.488,58588252 20/04/2013
21/04/2013 848.903,16002094 911.506,95226820 1.435,75835285 912.942,71062105 0,00000000 0,00000000 912.942,71062105 21/04/2013
22/04/2013 848.903,16002094 911.673,63293287 1.723,53814820 913.397,17108107 0,00000000 0,00000000 913.397,17108107 22/04/2013
23/04/2013 848.903,16002094 911.840,35002450 2.011,51251743 913.851,86254193 0,00000000 0,00000000 913.851,86254193 23/04/2013
24/04/2013 848.903,16002094 912.007,09443635 2.299,68425707 914.306,77869342 0,00000000 0,00000000 914.306,77869342 24/04/2013
25/04/2013 848.903,16002094 912.173,86616843 2.588,05070700 914.761,91687543 0,00000000 0,00000000 914.761,91687543 25/04/2013
26/04/2013 848.903,16002094 912.340,66522072 2.876,51067230 915.217,17589302 0,00000000 0,00000000 915.217,17589302 26/04/2013
27/04/2013 848.903,16002094 912.507,50069997 3.165,26951812 915.672,77021809 0,00000000 0,00000000 915.672,77021809 27/04/2013
28/04/2013 848.903,16002094 912.674,36349944 3.454,22513109 916.128,58863053 0,00000000 0,00000000 916.128,58863053 28/04/2013
29/04/2013 848.903,16002094 912.841,25361914 3.743,37667431 916.584,63029345 0,00000000 0,00000000 916.584,63029345 29/04/2013
30/04/2013 848.903,16002094 913.008,18016579 4.032,62109357 917.040,80125936 0,00000000 0,00000000 917.040,80125936 30/04/2013
01/05/2013 848.903,16002094 913.175,13403267 4.322,16657721 917.497,30060988 0,00000000 0,00000000 917.497,30060988 01/05/2013
02/05/2013 848.903,16002094 913.342,12432650 4.611,90826999 917.954,03259649 0,00000000 0,00000000 917.954,03259649 02/05/2013
03/05/2013 848.903,16002094 913.509,14194056 4.901,84712072 918.410,98906128 0,00000000 0,00000000 918.410,98906128 03/05/2013
04/05/2013 848.903,16002094 913.676,18687483 5.191,98229176 918.868,16916659 0,00000000 0,00000000 918.868,16916659 04/05/2013
05/05/2013 848.903,16002094 913.843,26823607 5.482,21064902 919.325,47888509 0,00000000 0,00000000 919.325,47888509 05/05/2013
06/05/2013 848.903,16002094 914.010,36781079 5.772,73958539 919.783,10739618 0,00000000 0,00000000 919.783,10739618 06/05/2013
07/05/2013 848.903,16002094 914.177,51291920 6.063,46701829 920.240,97993749 0,00000000 0,00000000 920.240,97993749 07/05/2013
08/05/2013 848.903,16002094 914.344,67624110 6.354,39102309 920.699,06726419 0,00000000 0,00000000 920.699,06726419 08/05/2013
09/05/2013 848.903,16002094 914.511,87598996 6.645,40845928 921.157,28444924 0,00000000 0,00000000 921.157,28444924 09/05/2013
10/05/2013 848.903,16002094 914.679,11216578 6.936,72698661 921.615,83915239 0,00000000 0,00000000 921.615,83915239 10/05/2013
11/05/2013 848.903,16002094 914.846,37566182 7.228,24421188 922.074,61987370 0,00000000 0,00000000 922.074,61987370 11/05/2013
12/05/2013 848.903,16002094 915.013,66647808 7.519,95838173 922.533,62485981 0,00000000 0,00000000 922.533,62485981 12/05/2013
13/05/2013 848.903,16002094 915.180,98461456 7.811,87140222 922.992,85601678 0,00000000 0,00000000 922.992,85601678 13/05/2013
14/05/2013 848.903,16002094 915.348,33917800 8.103,87725030 923.452,21642830 0,00000000 0,00000000 923.452,21642830 14/05/2013
15/05/2013 848.903,16002094 915.515,72106166 8.396,18552269 923.911,90658435 0,00000000 0,00000000 923.911,90658435 15/05/2013
16/05/2013 848.903,16002094 915.683,13026554 8.688,69288072 924.371,82314626 8.688,69288072 10.887,47241885 904.795,65784669 16/05/2013
17/05/2013 838.809,70144830 904.903,42805749 284,83011772 905.188,25817521 0,00000000 0,00000000 905.188,25817521 17/05/2013
18/05/2013 838.809,70144830 905.011,22541217 569,92086407 905.581,14627624 0,00000000 0,00000000 905.581,14627624 18/05/2013
19/05/2013 838.809,70144830 905.119,02276684 855,16912437 905.974,19189121 0,00000000 0,00000000 905.974,19189121 19/05/2013
20/05/2013 838.809,70144830 905.226,83821743 1.140,57495343 906.367,41317086 0,00000000 0,00000000 906.367,41317086 20/05/2013
21/05/2013 838.809,70144830 905.334,67176393 1.426,03609755 906.760,70786148 0,00000000 0,00000000 906.760,70786148 21/05/2013
22/05/2013 838.809,70144830 905.442,51435839 1.711,75808768 907.154,27244607 0,00000000 0,00000000 907.154,27244607 22/05/2013
23/05/2013 838.809,70144830 905.550,36600081 1.997,63686299 907.548,00286380 0,00000000 0,00000000 907.548,00286380 23/05/2013
24/05/2013 838.809,70144830 905.658,23573914 2.283,67520354 907.941,91094268 0,00000000 0,00000000 907.941,91094268 24/05/2013
25/05/2013 838.809,70144830 905.766,11452542 2.569,87041617 908.335,98494159 0,00000000 0,00000000 908.335,98494159 25/05/2013
26/05/2013 838.809,70144830 905.874,01140762 2.856,12201770 908.730,13342532 0,00000000 0,00000000 908.730,13342532 26/05/2013
27/05/2013 838.809,70144830 905.981,91733777 3.142,63383558 909.124,55117335 0,00000000 0,00000000 909.124,55117335 27/05/2013
28/05/2013 838.809,70144830 906.089,83231589 3.429,30446497 909.519,13678086 0,00000000 0,00000000 909.519,13678086 28/05/2013
29/05/2013 838.809,70144830 906.197,76538991 3.716,13307771 909.913,89846762 0,00000000 0,00000000 909.913,89846762 29/05/2013
30/05/2013 838.809,70144830 906.305,70751189 4.003,01727052 910.308,72478241 0,00000000 0,00000000 910.308,72478241 30/05/2013
31/05/2013 838.809,70144830 906.413,66772979 4.290,16375259 910.703,83148238 0,00000000 0,00000000 910.703,83148238 31/05/2013
01/06/2013 838.809,70144830 906.521,63699564 4.577,46831470 911.099,10531034 0,00000000 0,00000000 911.099,10531034 01/06/2013
02/06/2013 838.809,70144830 906.629,62435740 4.864,93195270 911.494,55631010 0,00000000 0,00000000 911.494,55631010 02/06/2013
03/06/2013 838.809,70144830 906.737,62076712 5.152,55375802 911.890,17452514 0,00000000 0,00000000 911.890,17452514 03/06/2013
04/06/2013 838.809,70144830 906.845,62622480 5.440,23129776 912.285,85752256 0,00000000 0,00000000 912.285,85752256 04/06/2013
05/06/2013 838.809,70144830 906.953,64977839 5.728,17051160 912.681,82028999 0,00000000 0,00000000 912.681,82028999 05/06/2013
06/06/2013 838.809,70144830 907.061,68237994 6.016,26983484 913.077,95221478 0,00000000 0,00000000 913.077,95221478 06/06/2013
07/06/2013 838.809,70144830 907.169,73307740 6.304,52755736 913.474,26063476 0,00000000 0,00000000 913.474,26063476 07/06/2013
08/06/2013 838.809,70144830 907.277,79282281 6.592,84114032 913.870,63396313 0,00000000 0,00000000 913.870,63396313 08/06/2013
09/06/2013 838.809,70144830 907.385,86161619 6.881,41656437 914.267,27818056 0,00000000 0,00000000 914.267,27818056 09/06/2013
10/06/2013 838.809,70144830 907.493,94850547 7.170,15233935 914.664,10084482 0,00000000 0,00000000 914.664,10084482 10/06/2013
11/06/2013 838.809,70144830 907.602,04444271 7.459,04662567 915.061,09106838 0,00000000 0,00000000 915.061,09106838 11/06/2013
12/06/2013 838.809,70144830 907.710,15847587 7.748,10135669 915.458,25983256 0,00000000 0,00000000 915.458,25983256 12/06/2013
13/06/2013 838.809,70144830 907.818,28155698 8.037,21119538 915.855,49275236 0,00000000 0,00000000 915.855,49275236 13/06/2013
14/06/2013 838.809,70144830 907.926,42273401 8.326,58414362 916.253,00687763 0,00000000 0,00000000 916.253,00687763 14/06/2013
15/06/2013 838.809,70144830 908.034,57295899 8.616,11759433 916.650,69055332 0,00000000 0,00000000 916.650,69055332 15/06/2013
16/06/2013 838.809,70144830 908.142,74127989 8.905,80986134 917.048,55114123 8.905,80986134 15.233,18634222 892.909,55493767 16/06/2013
17/06/2013 824.739,50751621 892.986,87197603 281,07922678 893.267,95120281 0,00000000 0,00000000 893.267,95120281 17/06/2013
18/06/2013 824.739,50751621 893.064,18901439 562,39734932 893.626,58636371 0,00000000 0,00000000 893.626,58636371 18/06/2013
19/06/2013 824.739,50751621 893.141,52391094 843,85261577 893.985,37652671 0,00000000 0,00000000 893.985,37652671 19/06/2013
20/06/2013 824.739,50751621 893.218,85880750 1.125,44504347 894.344,30385097 0,00000000 0,00000000 894.344,30385097 20/06/2013
21/06/2013 824.739,50751621 893.296,20263314 1.407,07372698 894.703,27636012 0,00000000 0,00000000 894.703,27636012 21/06/2013
22/06/2013 824.739,50751621 893.373,55538789 1.688,94146730 895.062,49685519 0,00000000 0,00000000 895.062,49685519 22/06/2013
23/06/2013 824.739,50751621 893.450,91707173 1.970,94557545 895.421,86264718 0,00000000 0,00000000 895.421,86264718 23/06/2013
24/06/2013 824.739,50751621 893.528,27875557 2.253,08874069 895.781,36749626 0,00000000 0,00000000 895.781,36749626 24/06/2013
25/06/2013 824.739,50751621 893.605,64936850 2.535,36833098 896.141,01769948 0,00000000 0,00000000 896.141,01769948 25/06/2013
26/06/2013 824.739,50751621 893.683,02891053 2.817,68517870 896.500,71408923 0,00000000 0,00000000 896.500,71408923 26/06/2013
27/06/2013 824.739,50751621 893.760,41738166 3.100,24038539 896.860,65776705 0,00000000 0,00000000 896.860,65776705 27/06/2013
28/06/2013 824.739,50751621 893.837,80585279 3.382,93386510 897.220,73971789 0,00000000 0,00000000 897.220,73971789 28/06/2013
29/06/2013 824.739,50751621 893.915,20325301 3.665,76478375 897.580,96803676 0,00000000 0,00000000 897.580,96803676 29/06/2013
30/06/2013 824.739,50751621 893.992,60958233 3.948,63215162 897.941,24173395 0,00000000 0,00000000 897.941,24173395 30/06/2013
01/07/2013 824.739,50751621 894.070,02484074 4.231,73982190 898.301,76466264 0,00000000 0,00000000 898.301,76466264 01/07/2013
02/07/2013 824.739,50751621 894.147,44009915 4.514,98498071 898.662,42507986 0,00000000 0,00000000 898.662,42507986 02/07/2013
03/07/2013 824.739,50751621 894.224,86428666 4.798,36859319 899.023,23287985 0,00000000 0,00000000 899.023,23287985 03/07/2013
04/07/2013 824.739,50751621 894.302,29740327 5.081,88979673 899.384,18720000 0,00000000 0,00000000 899.384,18720000 04/07/2013
05/07/2013 824.739,50751621 894.379,73051987 5.365,44750434 899.745,17802421 0,00000000 0,00000000 899.745,17802421 05/07/2013
06/07/2013 824.739,50751621 894.457,18149467 5.649,24486734 900.106,42636201 0,00000000 0,00000000 900.106,42636201 06/07/2013
07/07/2013 824.739,50751621 894.534,63246946 5.933,18164584 900.467,81411530 0,00000000 0,00000000 900.467,81411530 07/07/2013
08/07/2013 824.739,50751621 894.612,09237335 6.217,25613616 900.829,34850951 0,00000000 0,00000000 900.829,34850951 08/07/2013
09/07/2013 824.739,50751621 894.689,55227724 6.501,36720498 901.190,91948222 0,00000000 0,00000000 901.190,91948222 09/07/2013
10/07/2013 824.739,50751621 894.767,03003932 6.785,71809660 901.552,74813592 0,00000000 0,00000000 901.552,74813592 10/07/2013
11/07/2013 824.739,50751621 894.844,50780141 7.070,20851383 901.914,71631524 0,00000000 0,00000000 901.914,71631524 11/07/2013
12/07/2013 824.739,50751621 894.921,99449258 7.354,83676367 902.276,83125625 0,00000000 0,00000000 902.276,83125625 12/07/2013
13/07/2013 824.739,50751621 894.999,48118376 7.639,60459144 902.639,08577520 0,00000000 0,00000000 902.639,08577520 13/07/2013
14/07/2013 824.739,50751621 895.076,98573313 7.924,40834979 903.001,39408292 0,00000000 0,00000000 903.001,39408292 14/07/2013
15/07/2013 824.739,50751621 895.154,49028250 8.209,45287883 903.363,94316133 0,00000000 0,00000000 903.363,94316133 15/07/2013
16/07/2013 824.739,50751621 895.231,99483187 8.494,63706712 903.726,63189899 8.494,63706712 16.161,62320269 879.070,37162918 16/07/2013
17/07/2013 809.850,48518702 879.078,83707685 276,70149199 879.355,53856884 0,00000000 0,00000000 879.355,53856884 17/07/2013
18/07/2013 809.850,48518702 879.087,30252453 553,59555880 879.640,89808333 0,00000000 0,00000000 879.640,89808333 18/07/2013
19/07/2013 809.850,48518702 879.095,77676291 830,58199722 879.926,35876013 0,00000000 0,00000000 879.926,35876013 19/07/2013
20/07/2013 809.850,48518702 879.104,24221059 1.107,66079593 880.211,90300652 0,00000000 0,00000000 880.211,90300652 20/07/2013
21/07/2013 809.850,48518702 879.112,71644898 1.384,73263708 880.497,44908606 0,00000000 0,00000000 880.497,44908606 21/07/2013
22/07/2013 809.850,48518702 879.121,18189666 1.661,99705592 880.783,17895258 0,00000000 0,00000000 880.783,17895258 22/07/2013
23/07/2013 809.850,48518702 879.129,65613504 1.939,35298839 881.069,00912343 0,00000000 0,00000000 881.069,00912343 23/07/2013
24/07/2013 809.850,48518702 879.138,12158272 2.216,80303841 881.354,92462113 0,00000000 0,00000000 881.354,92462113 24/07/2013
25/07/2013 809.850,48518702 879.146,59582110 2.494,34461264 881.640,94043374 0,00000000 0,00000000 881.640,94043374 25/07/2013
26/07/2013 809.850,48518702 879.155,06126878 2.771,88008027 881.926,94134905 0,00000000 0,00000000 881.926,94134905 26/07/2013
27/07/2013 809.850,48518702 879.163,53550716 3.049,60730542 882.213,14281258 0,00000000 0,00000000 882.213,14281258 27/07/2013
28/07/2013 809.850,48518702 879.172,00095484 3.327,42776800 882.499,42872284 0,00000000 0,00000000 882.499,42872284 28/07/2013
29/07/2013 809.850,48518702 879.180,47519322 3.605,34065513 882.785,81584835 0,00000000 0,00000000 882.785,81584835 29/07/2013
30/07/2013 809.850,48518702 879.188,94943160 3.883,24659048 883.072,19602208 0,00000000 0,00000000 883.072,19602208 30/07/2013
31/07/2013 809.850,48518702 879.197,41487928 4.161,34598911 883.358,76086839 0,00000000 0,00000000 883.358,76086839 31/07/2013
01/08/2013 809.850,48518702 879.205,88911767 4.439,53782821 883.645,42694588 0,00000000 0,00000000 883.645,42694588 01/08/2013
02/08/2013 809.850,48518702 879.214,35456534 4.717,82290352 883.932,17746886 0,00000000 0,00000000 883.932,17746886 02/08/2013
03/08/2013 809.850,48518702 879.222,82880373 4.996,20042991 884.219,02923364 0,00000000 0,00000000 884.219,02923364 03/08/2013
04/08/2013 809.850,48518702 879.231,29425141 5.274,57095963 884.505,86521104 0,00000000 0,00000000 884.505,86521104 04/08/2013
05/08/2013 809.850,48518702 879.239,76848979 5.553,13418245 884.792,90267224 0,00000000 0,00000000 884.792,90267224 05/08/2013
06/08/2013 809.850,48518702 879.248,24272817 5.831,79157803 885.080,03430620 0,00000000 0,00000000 885.080,03430620 06/08/2013
07/08/2013 809.850,48518702 879.256,70817585 6.110,54132933 885.367,24950518 0,00000000 0,00000000 885.367,24950518 07/08/2013
08/08/2013 809.850,48518702 879.265,18241423 6.389,28420130 885.654,46661553 0,00000000 0,00000000 885.654,46661553 08/08/2013
09/08/2013 809.850,48518702 879.273,65665261 6.668,21973039 885.941,87638300 0,00000000 0,00000000 885.941,87638300 09/08/2013
10/08/2013 809.850,48518702 879.282,12210029 6.947,24937297 886.229,37147326 0,00000000 0,00000000 886.229,37147326 10/08/2013
11/08/2013 809.850,48518702 879.290,59633868 7.226,37150914 886.516,96784782 0,00000000 0,00000000 886.516,96784782 11/08/2013
12/08/2013 809.850,48518702 879.299,07057706 7.505,58783336 886.804,65841042 0,00000000 0,00000000 886.804,65841042 12/08/2013
13/08/2013 809.850,48518702 879.307,53602474 7.784,79627068 887.092,33229542 0,00000000 0,00000000 887.092,33229542 13/08/2013
14/08/2013 809.850,48518702 879.316,01026312 8.064,19833696 887.380,20860008 0,00000000 0,00000000 887.380,20860008 14/08/2013
15/08/2013 809.850,48518702 879.324,48450150 8.343,69459893 887.668,17910043 0,00000000 0,00000000 887.668,17910043 15/08/2013
16/08/2013 809.850,48518702 879.332,95873988 8.623,28330050 887.956,24204038 8.623,28330050 11.711,83567745 867.621,12306243 16/08/2013
17/08/2013 799.064,08657482 867.688,20752766 273,11614326 867.961,32367092 0,00000000 0,00000000 867.961,32367092 17/08/2013
18/08/2013 799.064,08657482 867.755,29199290 546,45934982 868.301,75134272 0,00000000 0,00000000 868.301,75134272 18/08/2013
19/08/2013 799.064,08657482 867.822,39381055 819,93074718 868.642,32455773 0,00000000 0,00000000 868.642,32455773 19/08/2013
20/08/2013 799.064,08657482 867.889,49562821 1.093,53034981 868.983,02597802 0,00000000 0,00000000 868.983,02597802 20/08/2013
21/08/2013 799.064,08657482 867.956,59744587 1.367,16009855 869.323,75754442 0,00000000 0,00000000 869.323,75754442 21/08/2013
22/08/2013 799.064,08657482 868.023,71661595 1.641,01706476 869.664,73368071 0,00000000 0,00000000 869.664,73368071 22/08/2013
23/08/2013 799.064,08657482 868.090,82710982 1.915,00141987 870.005,82852969 0,00000000 0,00000000 870.005,82852969 23/08/2013
24/08/2013 799.064,08657482 868.157,95495611 2.189,11584553 870.347,07080164 0,00000000 0,00000000 870.347,07080164 24/08/2013
25/08/2013 799.064,08657482 868.225,08280240 2.463,35772457 870.688,44052697 0,00000000 0,00000000 870.688,44052697 25/08/2013
26/08/2013 799.064,08657482 868.292,21064869 2.737,63069632 871.029,84134501 0,00000000 0,00000000 871.029,84134501 26/08/2013
27/08/2013 799.064,08657482 868.359,34717119 3.012,13016909 871.371,47734028 0,00000000 0,00000000 871.371,47734028 27/08/2013
28/08/2013 799.064,08657482 868.426,49236991 3.286,75893004 871.713,25129995 0,00000000 0,00000000 871.713,25129995 28/08/2013
29/08/2013 799.064,08657482 868.493,64624483 3.561,51613903 872.055,16238386 0,00000000 0,00000000 872.055,16238386 29/08/2013
30/08/2013 799.064,08657482 868.560,80011976 3.836,30363856 872.397,10375832 0,00000000 0,00000000 872.397,10375832 30/08/2013
31/08/2013 799.064,08657482 868.627,95399468 4.111,31947298 872.739,27346766 0,00000000 0,00000000 872.739,27346766 31/08/2013
01/09/2013 799.064,08657482 868.695,11654582 4.386,46382926 873.081,58037508 0,00000000 0,00000000 873.081,58037508 01/09/2013
02/09/2013 799.064,08657482 868.762,28777317 4.661,73760436 873.424,02537753 0,00000000 0,00000000 873.424,02537753 02/09/2013
03/09/2013 799.064,08657482 868.829,45900051 4.937,13990853 873.766,59890904 0,00000000 0,00000000 873.766,59890904 03/09/2013
04/09/2013 799.064,08657482 868.896,63890407 5.212,57262844 874.109,21153251 0,00000000 0,00000000 874.109,21153251 04/09/2013
05/09/2013 799.064,08657482 868.963,82748384 5.488,23302432 874.452,06050816 0,00000000 0,00000000 874.452,06050816 05/09/2013
06/09/2013 799.064,08657482 869.031,01606361 5.764,02375830 874.795,03982191 0,00000000 0,00000000 874.795,03982191 06/09/2013
07/09/2013 799.064,08657482 869.098,21331959 6.039,94317286 875.138,15649245 0,00000000 0,00000000 875.138,15649245 07/09/2013
08/09/2013 799.064,08657482 869.165,41057557 6.315,89301746 875.481,30359303 0,00000000 0,00000000 875.481,30359303 08/09/2013
09/09/2013 799.064,08657482 869.232,61650777 6.592,07067088 875.824,68717865 0,00000000 0,00000000 875.824,68717865 09/09/2013
10/09/2013 799.064,08657482 869.299,83111617 6.868,37882274 876.168,20993891 0,00000000 0,00000000 876.168,20993891 10/09/2013
11/09/2013 799.064,08657482 869.367,04572457 7.144,81569162 876.511,86141619 0,00000000 0,00000000 876.511,86141619 11/09/2013
12/09/2013 799.064,08657482 869.434,26900919 7.421,38311041 876.855,65211960 0,00000000 0,00000000 876.855,65211960 12/09/2013
13/09/2013 799.064,08657482 869.501,49229380 7.697,98016876 877.199,47246256 0,00000000 0,00000000 877.199,47246256 13/09/2013
14/09/2013 799.064,08657482 869.568,72425463 7.974,80607445 877.543,53032908 0,00000000 0,00000000 877.543,53032908 14/09/2013
15/09/2013 799.064,08657482 869.635,95621546 8.251,76252771 877.887,71874317 0,00000000 0,00000000 877.887,71874317 15/09/2013
16/09/2013 799.064,08657482 869.703,20552871 8.528,84797969 878.232,05350840 8.528,84797969 8.961,42182976 860.741,78369895 16/09/2013
17/09/2013 790.830,53022676 860.842,02568707 270,96121853 861.112,98690560 0,00000000 0,00000000 861.112,98690560 17/09/2013
18/09/2013 790.830,53022676 860.942,27628262 542,16892812 861.484,44521074 0,00000000 0,00000000 861.484,44521074 18/09/2013
19/09/2013 790.830,53022676 861.042,54409301 813,52505025 861.856,06914326 0,00000000 0,00000000 861.856,06914326 19/09/2013
20/09/2013 790.830,53022676 861.142,82051081 1.085,02962012 862.227,85013093 0,00000000 0,00000000 862.227,85013093 20/09/2013
21/09/2013 790.830,53022676 861.243,11414344 1.356,58536875 862.599,69951219 0,00000000 0,00000000 862.599,69951219 21/09/2013
22/09/2013 790.830,53022676 861.343,41638350 1.628,38781688 862.971,80420038 0,00000000 0,00000000 862.971,80420038 22/09/2013
23/09/2013 790.830,53022676 861.443,72723097 1.900,33797072 863.344,06520169 0,00000000 0,00000000 863.344,06520169 23/09/2013
24/09/2013 790.830,53022676 861.544,05529328 2.172,43847424 863.716,49376752 0,00000000 0,00000000 863.716,49376752 24/09/2013
25/09/2013 790.830,53022676 861.644,39196300 2.444,68676478 864.089,07872778 0,00000000 0,00000000 864.089,07872778 25/09/2013
26/09/2013 790.830,53022676 861.744,74584756 2.716,98725348 864.461,73310104 0,00000000 0,00000000 864.461,73310104 26/09/2013
27/09/2013 790.830,53022676 861.845,09973213 2.989,53380814 864.834,63354027 0,00000000 0,00000000 864.834,63354027 27/09/2013
28/09/2013 790.830,53022676 861.945,47943894 3.262,23005245 865.207,70949139 0,00000000 0,00000000 865.207,70949139 28/09/2013
29/09/2013 790.830,53022676 862.045,85914576 3.535,07507304 865.580,93421880 0,00000000 0,00000000 865.580,93421880 29/09/2013
30/09/2013 790.830,53022676 862.146,25606741 3.807,97155325 865.954,22762066 0,00000000 0,00000000 865.954,22762066 30/09/2013
01/10/2013 790.830,53022676 862.246,66159648 4.081,11605668 866.327,77765316 0,00000000 0,00000000 866.327,77765316 01/10/2013
02/10/2013 790.830,53022676 862.347,08434038 4.354,40952951 866.701,49386989 0,00000000 0,00000000 866.701,49386989 02/10/2013
03/10/2013 790.830,53022676 862.447,51569170 4.627,85283416 867.075,36852586 0,00000000 0,00000000 867.075,36852586 03/10/2013
04/10/2013 790.830,53022676 862.547,95565044 4.901,44514639 867.449,40079683 0,00000000 0,00000000 867.449,40079683 04/10/2013
05/10/2013 790.830,53022676 862.648,41282402 5.175,08907656 867.823,50190058 0,00000000 0,00000000 867.823,50190058 05/10/2013
06/10/2013 790.830,53022676 862.748,87860501 5.448,98042645 868.197,85903146 0,00000000 0,00000000 868.197,85903146 06/10/2013
07/10/2013 790.830,53022676 862.849,35299342 5.723,02262929 868.572,37562271 0,00000000 0,00000000 868.572,37562271 07/10/2013
08/10/2013 790.830,53022676 862.949,84459667 5.997,21405764 868.947,05865431 0,00000000 0,00000000 868.947,05865431 08/10/2013
09/10/2013 790.830,53022676 863.050,34480733 6.271,45717048 869.321,80197781 0,00000000 0,00000000 869.321,80197781 09/10/2013
10/10/2013 790.830,53022676 863.150,85362542 6.545,94790700 869.696,80153242 0,00000000 0,00000000 869.696,80153242 10/10/2013
11/10/2013 790.830,53022676 863.251,37965833 6.820,58972349 870.071,96938182 0,00000000 0,00000000 870.071,96938182 11/10/2013
12/10/2013 790.830,53022676 863.351,91429867 7.095,38086934 870.447,29516801 0,00000000 0,00000000 870.447,29516801 12/10/2013
13/10/2013 790.830,53022676 863.452,46615384 7.370,32318298 870.822,78933682 0,00000000 0,00000000 870.822,78933682 13/10/2013
14/10/2013 790.830,53022676 863.553,02661643 7.645,31646292 871.198,34307935 0,00000000 0,00000000 871.198,34307935 14/10/2013
15/10/2013 790.830,53022676 863.653,59568644 7.920,55848950 871.574,15417594 0,00000000 0,00000000 871.574,15417594 15/10/2013
16/10/2013 790.830,53022676 863.754,17336386 8.195,95173127 871.950,12509513 8.195,95173127 8.357,68538146 855.396,48798240 16/10/2013
17/10/2013 783.178,45401629 855.553,31637450 269,29652852 855.822,61290302 0,00000000 0,00000000 855.822,61290302 17/10/2013
18/10/2013 783.178,45401629 855.710,17898247 538,87407240 856.249,05305487 0,00000000 0,00000000 856.249,05305487 18/10/2013
19/10/2013 783.178,45401629 855.867,07580629 808,63519536 856.675,71100165 0,00000000 0,00000000 856.675,71100165 19/10/2013
20/10/2013 783.178,45401629 856.023,98973805 1.078,57995478 857.102,56969283 0,00000000 0,00000000 857.102,56969283 20/10/2013
21/10/2013 783.178,45401629 856.180,93788566 1.348,61169194 857.529,54957760 0,00000000 0,00000000 857.529,54957760 21/10/2013
22/10/2013 783.178,45401629 856.337,92024914 1.618,92482132 857.956,84507046 0,00000000 0,00000000 857.956,84507046 22/10/2013
23/10/2013 783.178,45401629 856.494,92827451 1.889,42095981 858.384,34923432 0,00000000 0,00000000 858.384,34923432 23/10/2013
24/10/2013 783.178,45401629 856.651,96196177 2.160,10274781 858.812,06470958 0,00000000 0,00000000 858.812,06470958 24/10/2013
25/10/2013 783.178,45401629 856.809,02131093 2.430,96768677 859.239,98899770 0,00000000 0,00000000 859.239,98899770 25/10/2013
26/10/2013 783.178,45401629 856.966,11487595 2.701,92075089 859.668,03562684 0,00000000 0,00000000 859.668,03562684 26/10/2013
27/10/2013 783.178,45401629 857.123,24265683 2.973,15481919 860.096,39747602 0,00000000 0,00000000 860.096,39747602 27/10/2013
28/10/2013 783.178,45401629 857.280,38754563 3.244,57394387 860.524,96148950 0,00000000 0,00000000 860.524,96148950 28/10/2013
29/10/2013 783.178,45401629 857.437,56665030 3.516,17740100 860.953,74405130 0,00000000 0,00000000 860.953,74405130 29/10/2013
30/10/2013 783.178,45401629 857.594,77997083 3.787,86836150 861.382,64833233 0,00000000 0,00000000 861.382,64833233 30/10/2013
31/10/2013 783.178,45401629 857.752,01039928 4.059,84233770 861.811,85273698 0,00000000 0,00000000 861.811,85273698 31/10/2013
01/11/2013 783.178,45401629 857.909,28359756 4.332,00091679 862.241,28451435 0,00000000 0,00000000 862.241,28451435 01/11/2013
02/11/2013 783.178,45401629 858.066,57390377 4.604,34490643 862.670,91881020 0,00000000 0,00000000 862.670,91881020 02/11/2013
03/11/2013 783.178,45401629 858.223,89842584 4.876,87360905 863.100,77203489 0,00000000 0,00000000 863.100,77203489 03/11/2013
04/11/2013 783.178,45401629 858.381,24860981 5.149,49005547 863.530,73866528 0,00000000 0,00000000 863.530,73866528 04/11/2013
05/11/2013 783.178,45401629 858.538,63300963 5.422,38920575 863.961,02221538 0,00000000 0,00000000 863.961,02221538 05/11/2013
06/11/2013 783.178,45401629 858.696,04307135 5.695,47496227 864.391,51803362 0,00000000 0,00000000 864.391,51803362 06/11/2013
07/11/2013 783.178,45401629 858.853,47879496 5.968,74567941 864.822,22447437 0,00000000 0,00000000 864.822,22447437 07/11/2013
08/11/2013 783.178,45401629 859.010,94873443 6.242,10442227 865.253,05315670 0,00000000 0,00000000 865.253,05315670 08/11/2013
09/11/2013 783.178,45401629 859.168,44433580 6.515,74618312 865.684,19051892 0,00000000 0,00000000 865.684,19051892 09/11/2013
10/11/2013 783.178,45401629 859.325,97415303 6.789,57491010 866.115,54906313 0,00000000 0,00000000 866.115,54906313 10/11/2013
11/11/2013 783.178,45401629 859.483,52107819 7.063,58882394 866.547,10990213 0,00000000 0,00000000 866.547,10990213 11/11/2013
12/11/2013 783.178,45401629 859.641,11077317 7.337,78992606 866.978,90069923 0,00000000 0,00000000 866.978,90069923 12/11/2013
13/11/2013 783.178,45401629 859.798,71757608 7.612,07834108 867.410,79591716 0,00000000 0,00000000 867.410,79591716 13/11/2013
14/11/2013 783.178,45401629 859.956,35859485 7.886,65116510 867.843,00975995 0,00000000 0,00000000 867.843,00975995 14/11/2013
15/11/2013 783.178,45401629 860.114,03382948 8.161,41133906 868.275,44516854 0,00000000 0,00000000 868.275,44516854 15/11/2013
16/11/2013 783.178,45401629 860.271,72617204 8.436,35705504 868.708,08322708 8.436,35705504 7.761,37151352 852.510,35465852 16/11/2013
17/11/2013 776.112,61800416 852.663,43994290 268,38690234 852.931,82684524 0,00000000 0,00000000 852.931,82684524 17/11/2013
18/11/2013 776.112,61800416 852.816,55080260 537,05184188 853.353,60264448 0,00000000 0,00000000 853.353,60264448 18/11/2013
19/11/2013 776.112,61800416 852.969,68723760 805,89770207 853.775,58493967 0,00000000 0,00000000 853.775,58493967 19/11/2013
20/11/2013 776.112,61800416 853.122,85777303 1.074,92456331 854.197,78233634 0,00000000 0,00000000 854.197,78233634 20/11/2013
21/11/2013 776.112,61800416 853.276,05388376 1.344,03606972 854.620,08995348 0,00000000 0,00000000 854.620,08995348 21/11/2013
22/11/2013 776.112,61800416 853.429,27556980 1.613,42596747 855.042,70153727 0,00000000 0,00000000 855.042,70153727 22/11/2013
23/11/2013 776.112,61800416 853.582,52283115 1.882,99621670 855.465,51904785 0,00000000 0,00000000 855.465,51904785 23/11/2013
24/11/2013 776.112,61800416 853.735,80419292 2.152,74946936 855.888,55366228 0,00000000 0,00000000 855.888,55366228 24/11/2013
25/11/2013 776.112,61800416 853.889,11113000 2.422,68321832 856.311,79434832 0,00000000 0,00000000 856.311,79434832 25/11/2013
26/11/2013 776.112,61800416 854.042,44364239 2.692,70273417 856.735,14637656 0,00000000 0,00000000 856.735,14637656 26/11/2013
27/11/2013 776.112,61800416 854.195,80173009 2.963,00022920 857.158,80195929 0,00000000 0,00000000 857.158,80195929 27/11/2013
28/11/2013 776.112,61800416 854.349,19391820 3.233,48017034 857.582,67408854 0,00000000 0,00000000 857.582,67408854 28/11/2013
29/11/2013 776.112,61800416 854.502,61168163 3.504,14174647 858.006,75342810 0,00000000 0,00000000 858.006,75342810 29/11/2013
30/11/2013 776.112,61800416 854.656,05502036 3.774,88845127 858.430,94347163 0,00000000 0,00000000 858.430,94347163 30/11/2013
01/12/2013 776.112,61800416 854.809,52393441 4.045,91519911 858.855,43913352 0,00000000 0,00000000 858.855,43913352 01/12/2013
02/12/2013 776.112,61800416 854.963,01842376 4.317,12379204 859.280,14221580 0,00000000 0,00000000 859.280,14221580 02/12/2013
03/12/2013 776.112,61800416 855.116,54701353 4.588,51520079 859.705,06221432 0,00000000 0,00000000 859.705,06221432 03/12/2013
04/12/2013 776.112,61800416 855.270,10117862 4.860,08860007 860.130,18977869 0,00000000 0,00000000 860.130,18977869 04/12/2013
05/12/2013 776.112,61800416 855.423,68091901 5.131,74739691 860.555,42831592 0,00000000 0,00000000 860.555,42831592 05/12/2013
06/12/2013 776.112,61800416 855.577,28623471 5.403,68582518 860.980,97205989 0,00000000 0,00000000 860.980,97205989 06/12/2013
07/12/2013 776.112,61800416 855.730,92565083 5.675,80822202 861.406,73387285 0,00000000 0,00000000 861.406,73387285 07/12/2013
08/12/2013 776.112,61800416 855.884,59064225 5.948,11289539 861.832,70353764 0,00000000 0,00000000 861.832,70353764 08/12/2013
09/12/2013 776.112,61800416 856.038,28120899 6.220,50318292 862.258,78439191 0,00000000 0,00000000 862.258,78439191 09/12/2013
10/12/2013 776.112,61800416 856.191,99735104 6.493,17345805 862.685,17080909 0,00000000 0,00000000 862.685,17080909 10/12/2013
11/12/2013 776.112,61800416 856.345,74759350 6.766,02799998 863.111,77559348 0,00000000 0,00000000 863.111,77559348 11/12/2013
12/12/2013 776.112,61800416 856.499,52341128 7.039,06510469 863.538,58851597 0,00000000 0,00000000 863.538,58851597 12/12/2013
13/12/2013 776.112,61800416 856.653,32480436 7.312,28655551 863.965,61135987 0,00000000 0,00000000 863.965,61135987 13/12/2013
14/12/2013 776.112,61800416 856.807,15177275 7.585,59303377 864.392,74480652 0,00000000 0,00000000 864.392,74480652 14/12/2013
15/12/2013 776.112,61800416 856.961,01284156 7.859,18087915 864.820,19372071 0,00000000 0,00000000 864.820,19372071 15/12/2013
16/12/2013 776.112,61800416 857.114,89096058 8.132,95320717 865.247,84416775 8.132,95320717 6.885,20391908 850.229,68704150 16/12/2013
17/12/2013 769.878,10534374 850.480,87890023 267,69991288 850.748,57881311 0,00000000 0,00000000 850.748,57881311 17/12/2013
18/12/2013 769.878,10534374 850.732,15578194 535,73921705 851.267,89499899 0,00000000 0,00000000 851.267,89499899 18/12/2013
19/12/2013 769.878,10534374 850.983,50068203 804,02112521 851.787,52180724 0,00000000 0,00000000 851.787,52180724 19/12/2013
20/12/2013 769.878,10534374 851.234,92210278 1.072,54578703 852.307,46788981 0,00000000 0,00000000 852.307,46788981 20/12/2013
21/12/2013 769.878,10534374 851.486,41154191 1.341,21711816 852.827,62866007 0,00000000 0,00000000 852.827,62866007 21/12/2013
22/12/2013 769.878,10534374 851.737,98600401 1.610,22854903 853.348,21455304 0,00000000 0,00000000 853.348,21455304 22/12/2013
23/12/2013 769.878,10534374 851.989,62848448 1.879,48230451 853.869,11078899 0,00000000 0,00000000 853.869,11078899 23/12/2013
24/12/2013 769.878,10534374 852.241,34748563 2.148,98110113 854.390,32858676 0,00000000 0,00000000 854.390,32858676 24/12/2013
25/12/2013 769.878,10534374 852.493,13450515 2.418,72250598 854.911,85701113 0,00000000 0,00000000 854.911,85701113 25/12/2013
26/12/2013 769.878,10534374 852.745,00654764 2.688,61205643 855.433,61860407 0,00000000 0,00000000 855.433,61860407 26/12/2013
27/12/2013 769.878,10534374 852.996,94660850 2.958,84168851 855.955,78829701 0,00000000 0,00000000 855.955,78829701 27/12/2013
28/12/2013 769.878,10534374 853.248,96319004 3.229,31609520 856.478,27928524 0,00000000 0,00000000 856.478,27928524 28/12/2013
29/12/2013 769.878,10534374 853.501,05629225 3.500,03457114 857.001,09086339 0,00000000 0,00000000 857.001,09086339 29/12/2013
30/12/2013 769.878,10534374 853.753,21741283 3.770,90075208 857.524,11816491 0,00000000 0,00000000 857.524,11816491 30/12/2013
31/12/2013 769.878,10534374 854.005,45505408 4.042,10944542 858.047,56449950 0,00000000 0,00000000 858.047,56449950 31/12/2013
01/01/2014 769.878,10534374 854.257,76921601 4.313,56264604 858.571,33186205 0,00000000 0,00000000 858.571,33186205 01/01/2014
02/01/2014 769.878,10534374 854.510,15989861 4.585,26135603 859.095,42125464 0,00000000 0,00000000 859.095,42125464 02/01/2014
03/01/2014 769.878,10534374 854.762,61859958 4.857,20482068 859.619,82342026 0,00000000 0,00000000 859.619,82342026 03/01/2014
04/01/2014 769.878,10534374 855.015,15382123 5.129,29661384 860.144,45043507 0,00000000 0,00000000 860.144,45043507 04/01/2014
05/01/2014 769.878,10534374 855.267,76556354 5.401,73094338 860.669,49650692 0,00000000 0,00000000 860.669,49650692 05/01/2014
06/01/2014 769.878,10534374 855.520,45382653 5.674,41222513 861.194,86605166 0,00000000 0,00000000 861.194,86605166 06/01/2014
07/01/2014 769.878,10534374 855.773,21861019 5.947,33889685 861.720,55750704 0,00000000 0,00000000 861.720,55750704 07/01/2014
08/01/2014 769.878,10534374 856.026,05141223 6.220,41431366 862.246,46572589 0,00000000 0,00000000 862.246,46572589 08/01/2014
09/01/2014 769.878,10534374 856.278,96073494 6.493,83296940 862.772,79370434 0,00000000 0,00000000 862.772,79370434 09/01/2014
10/01/2014 769.878,10534374 856.531,94657832 6.767,49916691 863.299,44574523 0,00000000 0,00000000 863.299,44574523 10/01/2014
11/01/2014 769.878,10534374 856.785,00894237 7.041,41134212 863.826,42028449 0,00000000 0,00000000 863.826,42028449 11/01/2014
12/01/2014 769.878,10534374 857.038,13932479 7.315,57128454 864.353,71060933 0,00000000 0,00000000 864.353,71060933 12/01/2014
13/01/2014 769.878,10534374 857.291,35473019 7.589,87984040 864.881,23457059 0,00000000 0,00000000 864.881,23457059 13/01/2014
14/01/2014 769.878,10534374 857.544,63815396 7.864,53330106 865.409,17145502 0,00000000 0,00000000 865.409,17145502 14/01/2014
15/01/2014 769.878,10534374 857.797,99809840 8.139,43504344 865.937,43314184 0,00000000 0,00000000 865.937,43314184 15/01/2014
16/01/2014 769.878,10534374 858.051,43456351 8.414,58350116 866.466,01806467 8.414,58350116 5.869,07181241 852.182,36275110 16/01/2014
17/01/2014 764.612,13910319 852.333,11381107 268,28292790 852.601,39673897 0,00000000 0,00000000 852.601,39673897 17/01/2014
18/01/2014 764.612,13910319 852.483,90748015 536,84236341 853.020,74984356 0,00000000 0,00000000 853.020,74984356 18/01/2014
19/01/2014 764.612,13910319 852.634,71819289 805,58121863 853.440,29941152 0,00000000 0,00000000 853.440,29941152 19/01/2014
20/01/2014 764.612,13910319 852.785,55447110 1.074,49956520 853.860,05403630 0,00000000 0,00000000 853.860,05403630 20/01/2014
21/01/2014 764.612,13910319 852.936,42483660 1.343,50110370 854.279,92594030 0,00000000 0,00000000 854.279,92594030 21/01/2014
22/01/2014 764.612,13910319 853.087,31224575 1.612,77947863 854.700,09172438 0,00000000 0,00000000 854.700,09172438 22/01/2014
23/01/2014 764.612,13910319 853.238,23374219 1.882,23671772 855.120,47045991 0,00000000 0,00000000 855.120,47045991 23/01/2014
24/01/2014 764.612,13910319 853.389,18080411 2.151,87543630 855.541,05624041 0,00000000 0,00000000 855.541,05624041 24/01/2014
25/01/2014 764.612,13910319 853.540,15343149 2.421,69314368 855.961,84657517 0,00000000 0,00000000 855.961,84657517 25/01/2014
26/01/2014 764.612,13910319 853.691,15162435 2.691,59514873 856.382,74677308 0,00000000 0,00000000 856.382,74677308 26/01/2014
27/01/2014 764.612,13910319 853.842,17538267 2.961,77358428 856.803,94896695 0,00000000 0,00000000 856.803,94896695 27/01/2014
28/01/2014 764.612,13910319 853.993,23322829 3.232,13295560 857.225,36618389 0,00000000 0,00000000 857.225,36618389 28/01/2014
29/01/2014 764.612,13910319 854.144,30811756 3.502,67241629 857.646,98053385 0,00000000 0,00000000 857.646,98053385 29/01/2014
30/01/2014 764.612,13910319 854.295,41709413 3.773,29556728 858.068,71266141 0,00000000 0,00000000 858.068,71266141 30/01/2014
31/01/2014 764.612,13910319 854.446,55163616 4.044,19720803 858.490,74884419 0,00000000 0,00000000 858.490,74884419 31/01/2014
01/02/2014 764.612,13910319 854.597,71174366 4.315,27918108 858.912,99092474 0,00000000 0,00000000 858.912,99092474 01/02/2014
02/02/2014 764.612,13910319 854.748,89741664 4.586,54241033 859.335,43982697 0,00000000 0,00000000 859.335,43982697 02/02/2014
03/02/2014 764.612,13910319 854.900,10865509 4.857,98611053 859.758,09476562 0,00000000 0,00000000 859.758,09476562 03/02/2014
04/02/2014 764.612,13910319 855.051,35398083 5.129,51378117 860.180,86776200 0,00000000 0,00000000 860.180,86776200 04/02/2014
05/02/2014 764.612,13910319 855.202,61635022 5.401,31947163 860.603,93582185 0,00000000 0,00000000 860.603,93582185 05/02/2014
06/02/2014 764.612,13910319 855.353,91280690 5.673,30760818 861.027,22041508 0,00000000 0,00000000 861.027,22041508 06/02/2014
07/02/2014 764.612,13910319 855.505,23482905 5.945,47649881 861.450,71132786 0,00000000 0,00000000 861.450,71132786 07/02/2014
08/02/2014 764.612,13910319 855.656,58241668 6.217,72952360 861.874,31194028 0,00000000 0,00000000 861.874,31194028 08/02/2014
09/02/2014 764.612,13910319 855.807,95556977 6.490,26096890 862.298,21653867 0,00000000 0,00000000 862.298,21653867 09/02/2014
10/02/2014 764.612,13910319 855.959,35428834 6.762,97508832 862.722,32937666 0,00000000 0,00000000 862.722,32937666 10/02/2014
11/02/2014 764.612,13910319 856.110,77857238 7.035,87023983 863.146,64881221 0,00000000 0,00000000 863.146,64881221 11/02/2014
12/02/2014 764.612,13910319 856.262,23694371 7.308,94827803 863.571,18522174 0,00000000 0,00000000 863.571,18522174 12/02/2014
13/02/2014 764.612,13910319 856.413,72088051 7.582,10986182 863.995,83074233 0,00000000 0,00000000 863.995,83074233 13/02/2014
14/02/2014 764.612,13910319 856.565,22186096 7.855,55108403 864.420,77294499 0,00000000 0,00000000 864.420,77294499 14/02/2014
15/02/2014 764.612,13910319 856.716,75692870 8.129,17541089 864.845,93233959 0,00000000 0,00000000 864.845,93233959 15/02/2014
16/02/2014 764.612,13910319 856.868,31756192 8.402,98112350 865.271,29868542 8.402,98112350 4.711,91887827 852.156,39868365 16/02/2014
17/02/2014 760.407,53695027 852.365,68829516 268,29318114 852.633,98147630 0,00000000 0,00000000 852.633,98147630 17/02/2014
18/02/2014 760.407,53695027 852.575,02903606 536,89974621 853.111,92878227 0,00000000 0,00000000 853.111,92878227 18/02/2014
19/02/2014 760.407,53695027 852.784,42942791 805,72266790 853.590,15209581 0,00000000 0,00000000 853.590,15209581 19/02/2014
20/02/2014 760.407,53695027 852.993,87242758 1.074,76204333 854.068,63447091 0,00000000 0,00000000 854.068,63447091 20/02/2014
21/02/2014 760.407,53695027 853.203,37507820 1.343,92158984 854.547,29666804 0,00000000 0,00000000 854.547,29666804 21/02/2014
22/02/2014 760.407,53695027 853.412,92033663 1.613,39504756 855.026,31538419 0,00000000 0,00000000 855.026,31538419 22/02/2014
23/02/2014 760.407,53695027 853.622,52524602 1.883,08446171 855.505,60970773 0,00000000 0,00000000 855.505,60970773 23/02/2014
24/02/2014 760.407,53695027 853.832,17276322 2.152,99246888 855.985,16523210 0,00000000 0,00000000 855.985,16523210 24/02/2014
25/02/2014 760.407,53695027 854.041,87993137 2.423,11665916 856.464,99659053 0,00000000 0,00000000 856.464,99659053 25/02/2014
26/02/2014 760.407,53695027 854.251,63822891 2.693,36230190 856.945,00053081 0,00000000 0,00000000 856.945,00053081 26/02/2014
27/02/2014 760.407,53695027 854.461,43913426 2.963,92166161 857.425,36079587 0,00000000 0,00000000 857.425,36079587 27/02/2014
28/02/2014 760.407,53695027 854.671,29969057 3.234,69925340 857.905,99894397 0,00000000 0,00000000 857.905,99894397 28/02/2014
01/03/2014 760.407,53695027 854.881,21137626 3.505,69430696 858.386,90568322 0,00000000 0,00000000 858.386,90568322 01/03/2014
02/03/2014 760.407,53695027 855.091,17419133 3.776,81030781 858.867,98449914 0,00000000 0,00000000 858.867,98449914 02/03/2014
03/03/2014 760.407,53695027 855.301,18813578 4.048,24230428 859.349,43044006 0,00000000 0,00000000 859.349,43044006 03/03/2014
04/03/2014 760.407,53695027 855.511,25320962 4.319,89209592 859.831,14530554 0,00000000 0,00000000 859.831,14530554 04/03/2014
05/03/2014 760.407,53695027 855.721,36941285 4.591,76064936 860.313,13006221 0,00000000 0,00000000 860.313,13006221 05/03/2014
06/03/2014 760.407,53695027 855.931,53674545 4.863,84722025 860.795,38396570 0,00000000 0,00000000 860.795,38396570 06/03/2014
07/03/2014 760.407,53695027 856.141,75520744 5.136,05517555 861.277,81038299 0,00000000 0,00000000 861.277,81038299 07/03/2014
08/03/2014 760.407,53695027 856.352,02479882 5.408,57894689 861.760,60374571 0,00000000 0,00000000 861.760,60374571 08/03/2014
09/03/2014 760.407,53695027 856.562,35404114 5.681,32283877 862.243,67687991 0,00000000 0,00000000 862.243,67687991 09/03/2014
10/03/2014 760.407,53695027 856.772,72589129 5.954,28513962 862.727,01103091 0,00000000 0,00000000 862.727,01103091 10/03/2014
11/03/2014 760.407,53695027 856.983,14887081 6.227,36917528 863.210,51804609 0,00000000 0,00000000 863.210,51804609 11/03/2014
12/03/2014 760.407,53695027 857.193,63150129 6.500,76963309 863.694,40113438 0,00000000 0,00000000 863.694,40113438 12/03/2014
13/03/2014 760.407,53695027 857.404,15673958 6.774,39054039 864.178,54727997 0,00000000 0,00000000 864.178,54727997 13/03/2014
14/03/2014 760.407,53695027 857.614,74162883 7.048,23042636 864.662,97205519 0,00000000 0,00000000 864.662,97205519 14/03/2014
15/03/2014 760.407,53695027 857.825,37764745 7.322,29105325 865.147,66870070 0,00000000 0,00000000 865.147,66870070 15/03/2014
16/03/2014 760.407,53695027 858.036,06479546 7.596,47300139 865.632,53779685 7.596,47300139 4.720,05639243 853.316,00840303 16/03/2014
17/03/2014 756.224,53508951 853.568,13768403 268,67166772 853.836,80935175 0,00000000 0,00000000 853.836,80935175 17/03/2014
18/03/2014 756.224,53508951 853.820,34376347 537,68396946 854.358,02773293 0,00000000 0,00000000 854.358,02773293 18/03/2014
19/03/2014 756.224,53508951 854.072,63517452 806,93978272 854.879,57495724 0,00000000 0,00000000 854.879,57495724 19/03/2014
20/03/2014 756.224,53508951 854.324,98631768 1.076,43923086 855.401,42554854 0,00000000 0,00000000 855.401,42554854 20/03/2014
21/03/2014 756.224,53508951 854.577,42279245 1.346,08591835 855.923,50871080 0,00000000 0,00000000 855.923,50871080 21/03/2014
22/03/2014 756.224,53508951 854.829,92753249 1.616,07392942 856.446,00146191 0,00000000 0,00000000 856.446,00146191 22/03/2014
23/03/2014 756.224,53508951 855.082,50907098 1.886,30517435 856.968,81424533 0,00000000 0,00000000 856.968,81424533 23/03/2014
24/03/2014 756.224,53508951 855.335,16740791 2.156,78236606 857.491,94977397 0,00000000 0,00000000 857.491,94977397 24/03/2014
25/03/2014 756.224,53508951 855.587,90254328 2.427,50308708 858.015,40563036 0,00000000 0,00000000 858.015,40563036 25/03/2014
26/03/2014 756.224,53508951 855.840,70594393 2.698,37245920 858.539,07840313 0,00000000 0,00000000 858.539,07840313 26/03/2014
27/03/2014 756.224,53508951 856.093,58614302 2.969,58318786 859.063,16933088 0,00000000 0,00000000 859.063,16933088 27/03/2014
28/03/2014 756.224,53508951 856.346,54314055 3.241,03959587 859.587,58273642 0,00000000 0,00000000 859.587,58273642 28/03/2014
29/03/2014 756.224,53508951 856.599,56840336 3.512,74094030 860.112,30934366 0,00000000 0,00000000 860.112,30934366 29/03/2014
30/03/2014 756.224,53508951 856.852,67899777 3.784,59061208 860.637,26960985 0,00000000 0,00000000 860.637,26960985 30/03/2014
31/03/2014 756.224,53508951 857.105,85785747 4.056,78402083 861.162,64187830 0,00000000 0,00000000 861.162,64187830 31/03/2014
01/04/2014 756.224,53508951 857.359,11351560 4.329,22284066 861.688,33635626 0,00000000 0,00000000 861.688,33635626 01/04/2014
02/04/2014 756.224,53508951 857.612,43743901 4.601,90803151 862.214,34547052 0,00000000 0,00000000 862.214,34547052 02/04/2014
03/04/2014 756.224,53508951 857.865,84669403 4.874,83897328 862.740,68566731 0,00000000 0,00000000 862.740,68566731 03/04/2014
04/04/2014 756.224,53508951 858.119,32421433 5.147,91875243 863.267,24296676 0,00000000 0,00000000 863.267,24296676 04/04/2014
05/04/2014 756.224,53508951 858.372,87853306 5.421,34232766 863.794,22086072 0,00000000 0,00000000 863.794,22086072 05/04/2014
06/04/2014 756.224,53508951 858.626,50965024 5.695,01376781 864.321,52341805 0,00000000 0,00000000 864.321,52341805 06/04/2014
07/04/2014 756.224,53508951 858.880,20903270 5.968,93144566 864.849,14047836 0,00000000 0,00000000 864.849,14047836 07/04/2014
08/04/2014 756.224,53508951 859.133,98521360 6.242,99848136 865.376,98369496 0,00000000 0,00000000 865.376,98369496 08/04/2014
09/04/2014 756.224,53508951 859.387,84672610 6.517,41008302 865.905,25680912 0,00000000 0,00000000 865.905,25680912 09/04/2014
10/04/2014 756.224,53508951 859.641,76797072 6.792,07001189 866.433,83798261 0,00000000 0,00000000 866.433,83798261 10/04/2014
11/04/2014 756.224,53508951 859.895,77454694 7.066,97689239 866.962,75143933 0,00000000 0,00000000 866.962,75143933 11/04/2014
12/04/2014 756.224,53508951 860.149,85792160 7.342,13252863 867.491,99045023 0,00000000 0,00000000 867.491,99045023 12/04/2014
13/04/2014 756.224,53508951 860.404,00956154 7.617,43718835 868.021,44674989 0,00000000 0,00000000 868.021,44674989 13/04/2014
14/04/2014 756.224,53508951 860.658,23799993 7.893,08809411 868.551,32609404 0,00000000 0,00000000 868.551,32609404 14/04/2014
15/04/2014 756.224,53508951 860.912,54323675 8.168,98819920 869.081,53143595 0,00000000 0,00000000 869.081,53143595 15/04/2014
16/04/2014 756.224,53508951 861.166,92527202 8.445,13593154 869.612,06120356 8.445,13593154 4.812,20077842 856.354,72449360 16/04/2014
17/04/2014 751.998,75238743 856.545,36618236 269,60878909 856.814,97497145 0,00000000 0,00000000 856.814,97497145 17/04/2014
18/04/2014 751.998,75238743 856.736,04212532 539,52009843 857.275,56222375 0,00000000 0,00000000 857.275,56222375 18/04/2014
19/04/2014 751.998,75238743 856.926,76944956 809,63640875 857.736,40585831 0,00000000 0,00000000 857.736,40585831 19/04/2014
20/04/2014 751.998,75238743 857.117,53959153 1.079,95781447 858.197,49740600 0,00000000 0,00000000 858.197,49740600 20/04/2014
21/04/2014 751.998,75238743 857.308,35255124 1.350,38753690 858.658,74008814 0,00000000 0,00000000 858.658,74008814 21/04/2014
22/04/2014 751.998,75238743 857.499,20832869 1.621,12026082 859.120,32858951 0,00000000 0,00000000 859.120,32858951 22/04/2014
23/04/2014 751.998,75238743 857.690,10692388 1.892,05751435 859.582,16443823 0,00000000 0,00000000 859.582,16443823 23/04/2014
24/04/2014 751.998,75238743 857.881,04833680 2.163,20196776 860.044,25030456 0,00000000 0,00000000 860.044,25030456 24/04/2014
25/04/2014 751.998,75238743 858.072,02400391 2.434,55112095 860.506,57512486 0,00000000 0,00000000 860.506,57512486 25/04/2014
26/04/2014 751.998,75238743 858.263,05105230 2.706,00984929 860.969,06090159 0,00000000 0,00000000 860.969,06090159 26/04/2014
27/04/2014 751.998,75238743 858.454,12091843 2.977,77131647 861.431,89223490 0,00000000 0,00000000 861.431,89223490 27/04/2014
28/04/2014 751.998,75238743 858.645,22503875 3.249,73948391 861.894,96452266 0,00000000 0,00000000 861.894,96452266 28/04/2014
29/04/2014 751.998,75238743 858.836,38054035 3.521,91365281 862.358,29419316 0,00000000 0,00000000 862.358,29419316 29/04/2014
30/04/2014 751.998,75238743 859.027,57029614 3.794,19678289 862.821,76707903 0,00000000 0,00000000 862.821,76707903 30/04/2014
01/05/2014 751.998,75238743 859.218,81143321 4.066,78488155 863.285,59631476 0,00000000 0,00000000 863.285,59631476 01/05/2014
02/05/2014 751.998,75238743 859.410,08682447 4.339,57920167 863.749,66602614 0,00000000 0,00000000 863.749,66602614 02/05/2014
03/05/2014 751.998,75238743 859.601,41359702 4.612,58078409 864.213,99438111 0,00000000 0,00000000 864.213,99438111 03/05/2014
04/05/2014 751.998,75238743 859.792,77462376 4.885,78877786 864.678,56340162 0,00000000 0,00000000 864.678,56340162 04/05/2014
05/05/2014 751.998,75238743 859.984,17846823 5.159,10614550 865.143,28461373 0,00000000 0,00000000 865.143,28461373 05/05/2014
06/05/2014 751.998,75238743 860.175,63369398 5.432,72823360 865.608,36192758 0,00000000 0,00000000 865.608,36192758 06/05/2014
07/05/2014 751.998,75238743 860.367,12317393 5.706,55873861 866.073,68191254 0,00000000 0,00000000 866.073,68191254 07/05/2014
08/05/2014 751.998,75238743 860.558,66403515 5.980,59614900 866.539,26018415 0,00000000 0,00000000 866.539,26018415 08/05/2014
09/05/2014 751.998,75238743 860.750,23915057 6.254,74318131 867.004,98233188 0,00000000 0,00000000 867.004,98233188 09/05/2014
10/05/2014 751.998,75238743 860.941,85708372 6.529,19535879 867.471,05244251 0,00000000 0,00000000 867.471,05244251 10/05/2014
11/05/2014 751.998,75238743 861.133,51783461 6.803,85639768 867.937,37423229 0,00000000 0,00000000 867.937,37423229 11/05/2014
12/05/2014 751.998,75238743 861.325,22996678 7.078,72474453 868.403,95471131 0,00000000 0,00000000 868.403,95471131 12/05/2014
13/05/2014 751.998,75238743 861.516,97635315 7.353,80208204 868.870,77843519 0,00000000 0,00000000 868.870,77843519 13/05/2014
14/05/2014 751.998,75238743 861.708,76555724 7.628,98861853 869.337,75417577 0,00000000 0,00000000 869.337,75417577 14/05/2014
15/05/2014 751.998,75238743 861.900,59757908 7.904,48176139 869.805,07934047 0,00000000 0,00000000 869.805,07934047 15/05/2014
16/05/2014 751.998,75238743 862.092,47241865 8.180,18425812 870.272,65667677 8.180,18425812 4.894,09896592 857.198,37345273 16/05/2014
17/05/2014 747.729,65547013 857.325,26452795 269,85427223 857.595,11880018 0,00000000 0,00000000 857.595,11880018 17/05/2014
18/05/2014 747.729,65547013 857.452,18131912 539,97107921 857.992,15239833 0,00000000 0,00000000 857.992,15239833 18/05/2014
19/05/2014 747.729,65547013 857.579,11525426 810,25275419 858.389,36800845 0,00000000 0,00000000 858.389,36800845 19/05/2014
20/05/2014 747.729,65547013 857.706,06633337 1.080,69935110 858.786,76568447 0,00000000 0,00000000 858.786,76568447 20/05/2014
21/05/2014 747.729,65547013 857.833,03455645 1.351,21398871 859.184,24854516 0,00000000 0,00000000 859.184,24854516 21/05/2014
22/05/2014 747.729,65547013 857.960,02849547 1.621,99145103 859.582,01994650 0,00000000 0,00000000 859.582,01994650 22/05/2014
23/05/2014 747.729,65547013 858.087,03100648 1.892,93312570 859.979,96413218 0,00000000 0,00000000 859.979,96413218 23/05/2014
24/05/2014 747.729,65547013 858.214,05923345 2.164,04167605 860.378,10090950 0,00000000 0,00000000 860.378,10090950 24/05/2014
25/05/2014 747.729,65547013 858.341,11317636 2.435,31458990 860.776,42776626 0,00000000 0,00000000 860.776,42776626 25/05/2014
26/05/2014 747.729,65547013 858.468,17569126 2.706,65658492 861.174,83227618 0,00000000 0,00000000 861.174,83227618 26/05/2014
27/05/2014 747.729,65547013 858.595,25535012 2.978,26087794 861.573,51622806 0,00000000 0,00000000 861.573,51622806 27/05/2014
28/05/2014 747.729,65547013 858.722,36072494 3.250,03142158 861.972,39214652 0,00000000 0,00000000 861.972,39214652 28/05/2014
29/05/2014 747.729,65547013 858.849,48324372 3.521,96738433 862.371,45062805 0,00000000 0,00000000 862.371,45062805 29/05/2014
30/05/2014 747.729,65547013 858.976,62290647 3.793,97175586 862.770,59466233 0,00000000 0,00000000 862.770,59466233 30/05/2014
31/05/2014 747.729,65547013 859.103,77971319 4.066,24042273 863.170,02013592 0,00000000 0,00000000 863.170,02013592 31/05/2014
01/06/2014 747.729,65547013 859.230,96223586 4.338,67471457 863.569,63695043 0,00000000 0,00000000 863.569,63695043 01/06/2014
02/06/2014 747.729,65547013 859.358,15333051 4.611,27546093 863.969,42879144 0,00000000 0,00000000 863.969,42879144 02/06/2014
03/06/2014 747.729,65547013 859.485,37014111 4.884,04194604 864.369,41208715 0,00000000 0,00000000 864.369,41208715 03/06/2014
04/06/2014 747.729,65547013 859.612,60409568 5.156,87704446 864.769,48114014 0,00000000 0,00000000 864.769,48114014 04/06/2014
05/06/2014 747.729,65547013 859.739,86376621 5.429,97598220 865.169,83974841 0,00000000 0,00000000 865.169,83974841 05/06/2014
06/06/2014 747.729,65547013 859.867,13200871 5.703,24244620 865.570,37445491 0,00000000 0,00000000 865.570,37445491 06/06/2014
07/06/2014 747.729,65547013 859.994,42596717 5.976,67488232 865.971,10084949 0,00000000 0,00000000 865.971,10084949 07/06/2014
08/06/2014 747.729,65547013 860.121,73706960 6.250,17609678 866.371,91316638 0,00000000 0,00000000 866.371,91316638 08/06/2014
09/06/2014 747.729,65547013 860.249,06531599 6.523,94137706 866.773,00669305 0,00000000 0,00000000 866.773,00669305 09/06/2014
10/06/2014 747.729,65547013 860.376,41070635 6.797,87445868 867.174,28516503 0,00000000 0,00000000 867.174,28516503 10/06/2014
11/06/2014 747.729,65547013 860.503,77324068 7.071,97367554 867.575,74691622 0,00000000 0,00000000 867.575,74691622 11/06/2014
12/06/2014 747.729,65547013 860.631,16149096 7.346,24087622 867.977,40236718 0,00000000 0,00000000 867.977,40236718 12/06/2014
13/06/2014 747.729,65547013 860.758,56688520 7.620,57619992 868.379,14308512 0,00000000 0,00000000 868.379,14308512 13/06/2014
14/06/2014 747.729,65547013 860.885,98942342 7.895,17680014 868.781,16622356 0,00000000 0,00000000 868.781,16622356 14/06/2014
15/06/2014 747.729,65547013 861.013,42910560 8.169,94548049 869.183,37458609 0,00000000 0,00000000 869.183,37458609 15/06/2014
16/06/2014 747.729,65547013 861.140,88593175 8.444,88057365 869.585,76650540 8.444,88057365 7.371,36598357 853.769,51994818 16/06/2014
17/06/2014 741.329,08961931 853.883,13105819 268,77081598 854.151,90187417 0,00000000 0,00000000 854.151,90187417 17/06/2014
18/06/2014 741.329,08961931 853.996,75924360 537,79506516 854.534,55430876 0,00000000 0,00000000 854.534,55430876 18/06/2014
19/06/2014 741.329,08961931 854.110,40450440 806,97546772 854.917,37997212 0,00000000 0,00000000 854.917,37997212 19/06/2014
20/06/2014 741.329,08961931 854.224,06684060 1.076,31207353 855.300,37891413 0,00000000 0,00000000 855.300,37891413 20/06/2014
21/06/2014 741.329,08961931 854.337,73771448 1.345,70837888 855.683,44609336 0,00000000 0,00000000 855.683,44609336 21/06/2014
22/06/2014 741.329,08961931 854.451,43420145 1.615,35837983 856.066,79258128 0,00000000 0,00000000 856.066,79258128 22/06/2014
23/06/2014 741.329,08961931 854.565,13922612 1.885,16386061 856.450,30308673 0,00000000 0,00000000 856.450,30308673 23/06/2014
24/06/2014 741.329,08961931 854.678,85278848 2.155,12742675 856.833,98021523 0,00000000 0,00000000 856.833,98021523 24/06/2014
25/06/2014 741.329,08961931 854.792,59196393 2.425,24660486 857.217,83856879 0,00000000 0,00000000 857.217,83856879 25/06/2014
26/06/2014 741.329,08961931 854.906,33967707 2.695,42650421 857.601,76618128 0,00000000 0,00000000 857.601,76618128 26/06/2014
27/06/2014 741.329,08961931 855.020,11300330 2.965,85956718 857.985,97257048 0,00000000 0,00000000 857.985,97257048 27/06/2014
28/06/2014 741.329,08961931 855.133,89486722 3.236,45005078 858.370,34491800 0,00000000 0,00000000 858.370,34491800 28/06/2014
29/06/2014 741.329,08961931 855.247,68526884 3.507,19714200 858.754,88241084 0,00000000 0,00000000 858.754,88241084 29/06/2014
30/06/2014 741.329,08961931 855.361,50128355 3.778,00430230 859.139,50558585 0,00000000 0,00000000 859.139,50558585 30/06/2014
01/07/2014 741.329,08961931 855.475,32583595 4.049,06651874 859.524,39235469 0,00000000 0,00000000 859.524,39235469 01/07/2014
02/07/2014 741.329,08961931 855.589,16746374 4.320,28552285 859.909,45298659 0,00000000 0,00000000 859.909,45298659 02/07/2014
03/07/2014 741.329,08961931 855.703,02616692 4.591,66222036 860.294,68838728 0,00000000 0,00000000 860.294,68838728 03/07/2014
04/07/2014 741.329,08961931 855.816,89340779 4.863,19575731 860.680,08916510 0,00000000 0,00000000 860.680,08916510 04/07/2014
05/07/2014 741.329,08961931 855.930,78626175 5.134,78955787 861.065,57581962 0,00000000 0,00000000 861.065,57581962 05/07/2014
06/07/2014 741.329,08961931 856.044,68765341 5.406,63785589 861.451,32550930 0,00000000 0,00000000 861.451,32550930 06/07/2014
07/07/2014 741.329,08961931 856.158,60612046 5.678,64489913 861.837,25101959 0,00000000 0,00000000 861.837,25101959 07/07/2014
08/07/2014 741.329,08961931 856.272,53312520 5.950,80896646 862.223,34209166 0,00000000 0,00000000 862.223,34209166 08/07/2014
09/07/2014 741.329,08961931 856.386,48574302 6.223,03345225 862.609,51919527 0,00000000 0,00000000 862.609,51919527 09/07/2014
10/07/2014 741.329,08961931 856.500,44689855 6.495,51267218 862.995,95957073 0,00000000 0,00000000 862.995,95957073 10/07/2014
11/07/2014 741.329,08961931 856.614,42512946 6.768,15083382 863.382,57596328 0,00000000 0,00000000 863.382,57596328 11/07/2014
12/07/2014 741.329,08961931 856.728,42043576 7.040,94627452 863.769,36671028 0,00000000 0,00000000 863.769,36671028 12/07/2014
13/07/2014 741.329,08961931 856.842,42427976 7.313,90068519 864.156,32496495 0,00000000 0,00000000 864.156,32496495 13/07/2014
14/07/2014 741.329,08961931 856.956,45373685 7.586,91485273 864.543,36858958 0,00000000 0,00000000 864.543,36858958 14/07/2014
15/07/2014 741.329,08961931 857.070,49173163 7.860,18490896 864.930,67664059 0,00000000 0,00000000 864.930,67664059 15/07/2014
16/07/2014 741.329,08961931 857.184,53826410 8.133,61407337 865.318,15233747 8.133,61407337 11.235,97492756 845.948,56333654 16/07/2014
17/07/2014 731.611,74791259 845.951,31266937 266,27417302 846.217,58684239 0,00000000 0,00000000 846.217,58684239 17/07/2014
18/07/2014 731.611,74791259 845.954,07046168 532,73027037 846.486,80073205 0,00000000 0,00000000 846.486,80073205 18/07/2014
19/07/2014 731.611,74791259 845.956,82825400 799,27185472 846.756,10010872 0,00000000 0,00000000 846.756,10010872 19/07/2014
20/07/2014 731.611,74791259 845.959,58604632 1.065,89892690 847.025,48497322 0,00000000 0,00000000 847.025,48497322 20/07/2014
21/07/2014 731.611,74791259 845.962,34383863 1.332,51589397 847.294,85973260 0,00000000 0,00000000 847.294,85973260 21/07/2014
22/07/2014 731.611,74791259 845.965,10163095 1.599,31478990 847.564,41642085 0,00000000 0,00000000 847.564,41642085 22/07/2014
23/07/2014 731.611,74791259 845.967,85942326 1.866,19833014 847.834,05775340 0,00000000 0,00000000 847.834,05775340 23/07/2014
24/07/2014 731.611,74791259 845.970,61721558 2.133,16905342 848.103,78626900 0,00000000 0,00000000 848.103,78626900 24/07/2014
25/07/2014 731.611,74791259 845.973,37500790 2.400,22442266 848.373,59943056 0,00000000 0,00000000 848.373,59943056 25/07/2014
26/07/2014 731.611,74791259 845.976,13280021 2.667,27053532 848.643,40333553 0,00000000 0,00000000 848.643,40333553 26/07/2014
27/07/2014 731.611,74791259 845.978,89059253 2.934,49773653 848.913,38832906 0,00000000 0,00000000 848.913,38832906 27/07/2014
28/07/2014 731.611,74791259 845.981,64838485 3.201,81127810 849.183,45966295 0,00000000 0,00000000 849.183,45966295 28/07/2014
29/07/2014 731.611,74791259 845.984,40617716 3.469,21031489 849.453,61649205 0,00000000 0,00000000 849.453,61649205 29/07/2014
30/07/2014 731.611,74791259 845.987,16396948 3.736,59925116 849.723,76322064 0,00000000 0,00000000 849.723,76322064 30/07/2014
31/07/2014 731.611,74791259 845.989,92176180 4.004,17097249 849.994,09273429 0,00000000 0,00000000 849.994,09273429 31/07/2014
01/08/2014 731.611,74791259 845.992,67955411 4.271,82819151 850.264,50774562 0,00000000 0,00000000 850.264,50774562 01/08/2014
02/08/2014 731.611,74791259 845.995,43734643 4.539,57175501 850.535,00910144 0,00000000 0,00000000 850.535,00910144 02/08/2014
03/08/2014 731.611,74791259 845.998,19513875 4.807,40081784 850.805,59595659 0,00000000 0,00000000 850.805,59595659 03/08/2014
04/08/2014 731.611,74791259 846.000,95293106 5.075,21978270 851.076,17271376 0,00000000 0,00000000 851.076,17271376 04/08/2014
05/08/2014 731.611,74791259 846.003,71072338 5.343,22069232 851.346,93141570 0,00000000 0,00000000 851.346,93141570 05/08/2014
06/08/2014 731.611,74791259 846.006,46851570 5.611,30879573 851.617,77731143 0,00000000 0,00000000 851.617,77731143 06/08/2014
07/08/2014 731.611,74791259 846.009,22630801 5.879,48240176 851.888,70870977 0,00000000 0,00000000 851.888,70870977 07/08/2014
08/08/2014 731.611,74791259 846.011,98410033 6.147,64591187 852.159,63001220 0,00000000 0,00000000 852.159,63001220 08/08/2014
09/08/2014 731.611,74791259 846.014,74189264 6.415,99137130 852.430,73326394 0,00000000 0,00000000 852.430,73326394 09/08/2014
10/08/2014 731.611,74791259 846.017,49968496 6.684,42402783 852.701,92371279 0,00000000 0,00000000 852.701,92371279 10/08/2014
11/08/2014 731.611,74791259 846.020,25747728 6.952,94219027 852.973,19966755 0,00000000 0,00000000 852.973,19966755 11/08/2014
12/08/2014 731.611,74791259 846.023,01526959 7.221,54755148 853.244,56282107 0,00000000 0,00000000 853.244,56282107 12/08/2014
13/08/2014 731.611,74791259 846.025,77306191 7.490,14197331 853.515,91503522 0,00000000 0,00000000 853.515,91503522 13/08/2014
14/08/2014 731.611,74791259 846.028,53085423 7.758,91919617 853.787,45005040 0,00000000 0,00000000 853.787,45005040 14/08/2014
15/08/2014 731.611,74791259 846.031,28864654 8.027,78362030 854.059,07226684 0,00000000 0,00000000 854.059,07226684 15/08/2014
16/08/2014 731.611,74791259 846.034,04643886 8.296,73355445 854.330,77999331 8.296,73355445 7.418,02651917 838.616,01991969 16/08/2014
17/08/2014 725.196,97610690 838.683,58721241 263,98656196 838.947,57377437 0,00000000 0,00000000 838.947,57377437 17/08/2014
18/08/2014 725.196,97610690 838.751,16289130 528,19431856 839.279,35720986 0,00000000 0,00000000 839.279,35720986 18/08/2014
19/08/2014 725.196,97610690 838.818,74695634 792,52769558 839.611,27465192 0,00000000 0,00000000 839.611,27465192 19/08/2014
20/08/2014 725.196,97610690 838.886,33102139 1.056,98671045 839.943,31773184 0,00000000 0,00000000 839.943,31773184 20/08/2014
21/08/2014 725.196,97610690 838.953,92347259 1.321,47659464 840.275,40006723 0,00000000 0,00000000 840.275,40006723 21/08/2014
22/08/2014 725.196,97610690 839.021,51592380 1.586,18779530 840.607,70371910 0,00000000 0,00000000 840.607,70371910 22/08/2014
23/08/2014 725.196,97610690 839.089,12514732 1.851,02389736 840.940,14904468 0,00000000 0,00000000 840.940,14904468 23/08/2014
24/08/2014 725.196,97610690 839.156,72598469 2.115,98739060 841.272,71337529 0,00000000 0,00000000 841.272,71337529 24/08/2014
25/08/2014 725.196,97610690 839.224,34359437 2.381,07584127 841.605,41943564 0,00000000 0,00000000 841.605,41943564 25/08/2014
26/08/2014 725.196,97610690 839.291,96120406 2.646,19607085 841.938,15727491 0,00000000 0,00000000 841.938,15727491 26/08/2014
27/08/2014 725.196,97610690 839.359,58719991 2.911,53696169 842.271,12416160 0,00000000 0,00000000 842.271,12416160 27/08/2014
28/08/2014 725.196,97610690 839.427,22158191 3.177,00454891 842.604,22613082 0,00000000 0,00000000 842.604,22613082 28/08/2014
29/08/2014 725.196,97610690 839.494,85596392 3.442,59798685 842.937,45395077 0,00000000 0,00000000 842.937,45395077 29/08/2014
30/08/2014 725.196,97610690 839.562,49873209 3.708,22246208 843.270,72119417 0,00000000 0,00000000 843.270,72119417 30/08/2014
31/08/2014 725.196,97610690 839.630,14150025 3.974,06937570 843.604,21087595 0,00000000 0,00000000 843.604,21087595 31/08/2014
01/09/2014 725.196,97610690 839.697,79265458 4.240,04224824 843.937,83490282 0,00000000 0,00000000 843.937,83490282 01/09/2014
02/09/2014 725.196,97610690 839.765,45219507 4.506,14194750 844.271,59414257 0,00000000 0,00000000 844.271,59414257 02/09/2014
03/09/2014 725.196,97610690 839.833,11173555 4.772,36761426 844.605,47934981 0,00000000 0,00000000 844.605,47934981 03/09/2014
04/09/2014 725.196,97610690 839.900,77966220 5.038,62441014 844.939,40407234 0,00000000 0,00000000 844.939,40407234 04/09/2014
05/09/2014 725.196,97610690 839.968,45597501 5.305,10301311 845.273,55898812 0,00000000 0,00000000 845.273,55898812 05/09/2014
06/09/2014 725.196,97610690 840.036,13228782 5.571,70933469 845.607,84162251 0,00000000 0,00000000 845.607,84162251 06/09/2014
07/09/2014 725.196,97610690 840.103,81698678 5.838,44177348 845.942,25876026 0,00000000 0,00000000 845.942,25876026 07/09/2014
08/09/2014 725.196,97610690 840.171,51007191 6.105,20541817 846.276,71549008 0,00000000 0,00000000 846.276,71549008 08/09/2014
09/09/2014 725.196,97610690 840.239,20315704 6.372,19094459 846.611,39410163 0,00000000 0,00000000 846.611,39410163 09/09/2014
10/09/2014 725.196,97610690 840.306,90462833 6.639,30434789 846.946,20897622 0,00000000 0,00000000 846.946,20897622 10/09/2014
11/09/2014 725.196,97610690 840.374,61448578 6.906,54397581 847.281,15846159 0,00000000 0,00000000 847.281,15846159 11/09/2014
12/09/2014 725.196,97610690 840.442,32434323 7.173,91146574 847.616,23580897 0,00000000 0,00000000 847.616,23580897 12/09/2014
13/09/2014 725.196,97610690 840.510,04258683 7.441,30941329 847.951,35200012 0,00000000 0,00000000 847.951,35200012 13/09/2014
14/09/2014 725.196,97610690 840.577,76083044 7.708,93023879 848.286,69106923 0,00000000 0,00000000 848.286,69106923 14/09/2014
15/09/2014 725.196,97610690 840.645,49584637 7.976,67915193 848.622,17499830 0,00000000 0,00000000 848.622,17499830 15/09/2014
16/09/2014 725.196,97610690 840.713,22247614 8.244,55426108 848.957,77673722 8.244,55426108 5.219,98839835 835.493,23407779 16/09/2014
17/09/2014 720.694,22808226 835.651,52662591 263,03218147 835.914,55880738 0,00000000 0,00000000 835.914,55880738 17/09/2014
18/09/2014 720.694,22808226 835.809,86094870 526,34206602 836.336,20301472 0,00000000 0,00000000 836.336,20301472 18/09/2014
19/09/2014 720.694,22808226 835.968,22033629 789,83447812 836.758,05481441 0,00000000 0,00000000 836.758,05481441 19/09/2014
20/09/2014 720.694,22808226 836.126,61314361 1.053,50949904 837.180,12264265 0,00000000 0,00000000 837.180,12264265 20/09/2014
21/09/2014 720.694,22808226 836.285,03101572 1.317,27269403 837.602,30370975 0,00000000 0,00000000 837.602,30370975 21/09/2014
22/09/2014 720.694,22808226 836.443,48230756 1.581,31396861 838.024,79627617 0,00000000 0,00000000 838.024,79627617 22/09/2014
23/09/2014 720.694,22808226 836.601,95866420 1.845,53722799 838.447,49589219 0,00000000 0,00000000 838.447,49589219 23/09/2014
24/09/2014 720.694,22808226 836.760,46844057 2.109,94507384 838.870,41351441 0,00000000 0,00000000 838.870,41351441 24/09/2014
25/09/2014 720.694,22808226 836.919,01163667 2.374,53507506 839.293,54671173 0,00000000 0,00000000 839.293,54671173 25/09/2014
26/09/2014 720.694,22808226 837.077,57989757 2.639,21436796 839.716,79426553 0,00000000 0,00000000 839.716,79426553 26/09/2014
27/09/2014 720.694,22808226 837.236,18157819 2.904,17137721 840.140,35295540 0,00000000 0,00000000 840.140,35295540 27/09/2014
28/09/2014 720.694,22808226 837.394,80832361 3.169,31241551 840.564,12073912 0,00000000 0,00000000 840.564,12073912 28/09/2014
29/09/2014 720.694,22808226 837.553,46848877 3.434,63675091 840.988,10523968 0,00000000 0,00000000 840.988,10523968 29/09/2014
30/09/2014 720.694,22808226 837.712,16207365 3.700,04980076 841.412,21187441 0,00000000 0,00000000 841.412,21187441 30/09/2014
01/10/2014 720.694,22808226 837.870,88072332 3.965,74258509 841.836,62330841 0,00000000 0,00000000 841.836,62330841 01/10/2014
02/10/2014 720.694,22808226 838.029,63279273 4.231,61889837 842.261,25169110 0,00000000 0,00000000 842.261,25169110 02/10/2014
03/10/2014 720.694,22808226 838.188,40992693 4.497,67961281 842.686,08953974 0,00000000 0,00000000 842.686,08953974 03/10/2014
04/10/2014 720.694,22808226 838.347,22048087 4.763,92400897 843.111,14448984 0,00000000 0,00000000 843.111,14448984 04/10/2014
05/10/2014 720.694,22808226 838.506,06445453 5.030,25741459 843.536,32186912 0,00000000 0,00000000 843.536,32186912 05/10/2014
06/10/2014 720.694,22808226 838.664,93349299 5.296,87017889 843.961,80367188 0,00000000 0,00000000 843.961,80367188 06/10/2014
07/10/2014 720.694,22808226 838.823,83595118 5.563,66853436 844.387,50448554 0,00000000 0,00000000 844.387,50448554 07/10/2014
08/10/2014 720.694,22808226 838.982,76347417 5.830,65082488 844.813,41429905 0,00000000 0,00000000 844.813,41429905 08/10/2014
09/10/2014 720.694,22808226 839.141,72441688 6.097,72235919 845.239,44677607 0,00000000 0,00000000 845.239,44677607 09/10/2014
10/10/2014 720.694,22808226 839.300,71877933 6.365,07368366 845.665,79246299 0,00000000 0,00000000 845.665,79246299 10/10/2014
11/10/2014 720.694,22808226 839.459,73820657 6.632,61084617 846.092,34905274 0,00000000 0,00000000 846.092,34905274 11/10/2014
12/10/2014 720.694,22808226 839.618,79105354 6.900,33230820 846.519,12336174 0,00000000 0,00000000 846.519,12336174 12/10/2014
13/10/2014 720.694,22808226 839.777,87732024 7.168,23982834 846.946,11714858 0,00000000 0,00000000 846.946,11714858 13/10/2014
14/10/2014 720.694,22808226 839.936,98865174 7.436,23597999 847.373,22463173 0,00000000 0,00000000 847.373,22463173 14/10/2014
15/10/2014 720.694,22808226 840.096,12504803 7.704,51316185 847.800,63820988 0,00000000 0,00000000 847.800,63820988 15/10/2014
16/10/2014 720.694,22808226 840.255,30321899 7.972,97670969 848.228,27992868 7.972,97670969 7.517,94605875 832.737,35716024 16/10/2014
17/10/2014 714.246,02083999 832.849,92659618 262,15034144 833.112,07693762 0,00000000 0,00000000 833.112,07693762 17/10/2014
18/10/2014 714.246,02083999 832.962,51268686 524,54897977 833.487,06166663 0,00000000 0,00000000 833.487,06166663 18/10/2014
19/10/2014 714.246,02083999 833.075,11543230 787,10103211 833.862,21646441 0,00000000 0,00000000 833.862,21646441 19/10/2014
20/10/2014 714.246,02083999 833.187,73483248 1.049,80654763 834.237,54138011 0,00000000 0,00000000 834.237,54138011 20/10/2014
21/10/2014 714.246,02083999 833.300,36256004 1.312,57139948 834.612,93395952 0,00000000 0,00000000 834.612,93395952 21/10/2014
22/10/2014 714.246,02083999 833.413,01526971 1.575,58480704 834.988,60007675 0,00000000 0,00000000 834.988,60007675 22/10/2014
23/10/2014 714.246,02083999 833.525,67630676 1.838,75097372 835.364,42728048 0,00000000 0,00000000 835.364,42728048 23/10/2014
24/10/2014 714.246,02083999 833.638,35399856 2.102,07246246 835.740,42646102 0,00000000 0,00000000 835.740,42646102 24/10/2014
25/10/2014 714.246,02083999 833.751,04834511 2.365,54682190 836.116,59516701 0,00000000 0,00000000 836.116,59516701 25/10/2014
26/10/2014 714.246,02083999 833.863,75934640 2.629,08154206 836.492,84088846 0,00000000 0,00000000 836.492,84088846 26/10/2014
27/10/2014 714.246,02083999 833.976,48700244 2.892,86427905 836.869,35128149 0,00000000 0,00000000 836.869,35128149 27/10/2014
28/10/2014 714.246,02083999 834.089,22298585 3.156,80167082 837.246,02465667 0,00000000 0,00000000 837.246,02465667 28/10/2014
29/10/2014 714.246,02083999 834.201,97562401 3.420,89295903 837.622,86858304 0,00000000 0,00000000 837.622,86858304 29/10/2014
30/10/2014 714.246,02083999 834.314,74491692 3.685,04391540 837.999,78883232 0,00000000 0,00000000 837.999,78883232 30/10/2014
31/10/2014 714.246,02083999 834.427,53086457 3.949,44480045 838.376,97566502 0,00000000 0,00000000 838.376,97566502 31/10/2014
01/11/2014 714.246,02083999 834.540,33346697 4.213,99973027 838.754,33319724 0,00000000 0,00000000 838.754,33319724 01/11/2014
02/11/2014 714.246,02083999 834.653,15272412 4.478,70958881 839.131,86231293 0,00000000 0,00000000 839.131,86231293 02/11/2014
03/11/2014 714.246,02083999 834.765,98030864 4.743,57354365 839.509,55385229 0,00000000 0,00000000 839.509,55385229 03/11/2014
04/11/2014 714.246,02083999 834.878,82454791 5.008,49734485 839.887,32189276 0,00000000 0,00000000 839.887,32189276 04/11/2014
05/11/2014 714.246,02083999 834.991,69376930 5.273,67059920 840.265,36436850 0,00000000 0,00000000 840.265,36436850 05/11/2014
06/11/2014 714.246,02083999 835.104,56299069 5.538,99970515 840.643,56269584 0,00000000 0,00000000 840.643,56269584 06/11/2014
07/11/2014 714.246,02083999 835.217,45719420 5.804,48320008 841.021,94039428 0,00000000 0,00000000 841.021,94039428 07/11/2014
08/11/2014 714.246,02083999 835.330,36805245 6.070,02668843 841.400,39474088 0,00000000 0,00000000 841.400,39474088 08/11/2014
09/11/2014 714.246,02083999 835.443,28723809 6.335,81976377 841.779,10700186 0,00000000 0,00000000 841.779,10700186 09/11/2014
10/11/2014 714.246,02083999 835.556,22307846 6.601,76898968 842.157,99206814 0,00000000 0,00000000 842.157,99206814 10/11/2014
11/11/2014 714.246,02083999 835.669,18390096 6.867,87281333 842.537,05671429 0,00000000 0,00000000 842.537,05671429 11/11/2014
12/11/2014 714.246,02083999 835.782,14472346 7.134,13275037 842.916,27747383 0,00000000 0,00000000 842.916,27747383 12/11/2014
13/11/2014 714.246,02083999 835.895,13052808 7.400,45209237 843.295,58262045 0,00000000 0,00000000 843.295,58262045 13/11/2014
14/11/2014 714.246,02083999 836.008,13298745 7.667,02222754 843.675,15521499 0,00000000 0,00000000 843.675,15521499 14/11/2014
15/11/2014 714.246,02083999 836.121,14377419 7.933,74868359 844.054,89245778 0,00000000 0,00000000 844.054,89245778 15/11/2014
16/11/2014 714.246,02083999 836.234,17954305 8.200,62999355 844.434,80953660 8.200,62999355 4.937,12659602 831.297,05294703 16/11/2014
17/11/2014 710.029,11233296 831.438,01598829 261,70592422 831.699,72191251 0,00000000 0,00000000 831.699,72191251 17/11/2014
18/11/2014 710.029,11233296 831.579,01228144 523,67773561 832.102,69001705 0,00000000 0,00000000 832.102,69001705 18/11/2014
19/11/2014 710.029,11233296 831.720,02520053 785,82072388 832.505,84592441 0,00000000 0,00000000 832.505,84592441 19/11/2014
20/11/2014 710.029,11233296 831.861,06305854 1.048,13495712 832.909,19801566 0,00000000 0,00000000 832.909,19801566 20/11/2014
21/11/2014 710.029,11233296 832.002,12585545 1.310,52648453 833.312,65233998 0,00000000 0,00000000 833.312,65233998 21/11/2014
22/11/2014 710.029,11233296 832.143,21359128 1.573,18422030 833.716,39781158 0,00000000 0,00000000 833.716,39781158 22/11/2014
23/11/2014 710.029,11233296 832.284,32626602 1.836,01256546 834.120,33883148 0,00000000 0,00000000 834.120,33883148 23/11/2014
24/11/2014 710.029,11233296 832.425,46387967 2.099,01408240 834.524,47796207 0,00000000 0,00000000 834.524,47796207 24/11/2014
25/11/2014 710.029,11233296 832.566,61811926 2.362,18631619 834.928,80443545 0,00000000 0,00000000 834.928,80443545 25/11/2014
26/11/2014 710.029,11233296 832.707,80561073 2.625,43694593 835.333,24255666 0,00000000 0,00000000 835.333,24255666 26/11/2014
27/11/2014 710.029,11233296 832.849,00972814 2.888,95333098 835.737,96305912 0,00000000 0,00000000 835.737,96305912 27/11/2014
28/11/2014 710.029,11233296 832.990,23878447 3.152,64231344 836.142,88109791 0,00000000 0,00000000 836.142,88109791 28/11/2014
29/11/2014 710.029,11233296 833.131,49277970 3.416,50312619 836.547,99590589 0,00000000 0,00000000 836.547,99590589 29/11/2014
30/11/2014 710.029,11233296 833.272,77171385 3.680,44167501 836.953,21338886 0,00000000 0,00000000 836.953,21338886 30/11/2014
01/12/2014 710.029,11233296 833.414,07558691 3.944,64799602 837.358,72358293 0,00000000 0,00000000 837.358,72358293 01/12/2014
02/12/2014 710.029,11233296 833.555,40439888 4.209,02634473 837.764,43074361 0,00000000 0,00000000 837.764,43074361 02/12/2014
03/12/2014 710.029,11233296 833.696,75814977 4.473,57762048 838.170,33577025 0,00000000 0,00000000 838.170,33577025 03/12/2014
04/12/2014 710.029,11233296 833.838,12852659 4.738,30100827 838.576,42953486 0,00000000 0,00000000 838.576,42953486 04/12/2014
05/12/2014 710.029,11233296 833.979,53215530 5.003,10242594 838.982,63458124 0,00000000 0,00000000 838.982,63458124 05/12/2014
06/12/2014 710.029,11233296 834.120,95240995 5.268,17113958 839.389,12354953 0,00000000 0,00000000 839.389,12354953 06/12/2014
07/12/2014 710.029,11233296 834.262,39760350 5.533,41387310 839.795,81147660 0,00000000 0,00000000 839.795,81147660 07/12/2014
08/12/2014 710.029,11233296 834.403,86773597 5.798,82902427 840.202,69676024 0,00000000 0,00000000 840.202,69676024 08/12/2014
09/12/2014 710.029,11233296 834.545,36280736 6.064,32235519 840.609,68516255 0,00000000 0,00000000 840.609,68516255 09/12/2014
10/12/2014 710.029,11233296 834.686,88281765 6.330,08335754 841.016,96617519 0,00000000 0,00000000 841.016,96617519 10/12/2014
11/12/2014 710.029,11233296 834.828,42776686 6.596,01864472 841.424,44641158 0,00000000 0,00000000 841.424,44641158 11/12/2014
12/12/2014 710.029,11233296 834.969,98934200 6.862,12654507 841.832,11588707 0,00000000 0,00000000 841.832,11588707 12/12/2014
13/12/2014 710.029,11233296 835.111,58416903 7.128,40892863 842.239,99309766 0,00000000 0,00000000 842.239,99309766 13/12/2014
14/12/2014 710.029,11233296 835.253,19562200 7.394,76883338 842.647,96445538 0,00000000 0,00000000 842.647,96445538 14/12/2014
15/12/2014 710.029,11233296 835.394,83201388 7.661,39765045 843.056,22966433 0,00000000 0,00000000 843.056,22966433 15/12/2014
16/12/2014 710.029,11233296 835.536,49334467 7.928,20107890 843.464,69442357 7.928,20107890 7.508,44238638 828.028,05095829 16/12/2014
17/12/2014 703.648,52605688 828.235,59618926 260,69792096 828.496,29411022 0,00000000 0,00000000 828.496,29411022 17/12/2014
18/12/2014 703.648,52605688 828.443,19110191 521,70298672 828.964,89408863 0,00000000 0,00000000 828.964,89408863 18/12/2014
19/12/2014 703.648,52605688 828.650,84397653 782,92091850 829.433,76489503 0,00000000 0,00000000 829.433,76489503 19/12/2014
20/12/2014 703.648,52605688 828.858,55481312 1.044,35183276 829.902,90664588 0,00000000 0,00000000 829.902,90664588 20/12/2014
21/12/2014 703.648,52605688 829.066,30705110 1.305,90213541 830.372,20918651 0,00000000 0,00000000 830.372,20918651 21/12/2014
22/12/2014 703.648,52605688 829.274,11725105 1.567,76013341 830.841,87738446 0,00000000 0,00000000 830.841,87738446 22/12/2014
23/12/2014 703.648,52605688 829.481,97713268 1.829,83060569 831.311,80773837 0,00000000 0,00000000 831.311,80773837 23/12/2014
24/12/2014 703.648,52605688 829.689,88669600 2.092,11614945 831.782,00284545 0,00000000 0,00000000 831.782,00284545 24/12/2014
25/12/2014 703.648,52605688 829.897,85422128 2.354,61440852 832.252,46862980 0,00000000 0,00000000 832.252,46862980 25/12/2014
26/12/2014 703.648,52605688 830.105,87142824 2.617,23333107 832.723,10475931 0,00000000 0,00000000 832.723,10475931 26/12/2014
27/12/2014 703.648,52605688 830.313,93831688 2.880,15977667 833.194,09809355 0,00000000 0,00000000 833.194,09809355 27/12/2014
28/12/2014 703.648,52605688 830.522,06316749 3.143,30093760 833.665,36410509 0,00000000 0,00000000 833.665,36410509 28/12/2014
29/12/2014 703.648,52605688 830.730,22941950 3.406,65603261 834.136,88545211 0,00000000 0,00000000 834.136,88545211 29/12/2014
30/12/2014 703.648,52605688 830.938,46191376 3.670,13137644 834.608,59329020 0,00000000 0,00000000 834.608,59329020 30/12/2014
31/12/2014 703.648,52605688 831.146,73580941 3.933,91640704 835.080,65221645 0,00000000 0,00000000 835.080,65221645 31/12/2014
01/01/2015 703.648,52605688 831.355,06766704 4.197,91577521 835.552,98344225 0,00000000 0,00000000 835.552,98344225 01/01/2015
02/01/2015 703.648,52605688 831.563,44920634 4.462,13038495 836.025,57959129 0,00000000 0,00000000 836.025,57959129 02/01/2015
03/01/2015 703.648,52605688 831.771,88042733 4.726,55951419 836.498,43994152 0,00000000 0,00000000 836.498,43994152 03/01/2015
04/01/2015 703.648,52605688 831.980,36961028 4.991,10930789 836.971,47891817 0,00000000 0,00000000 836.971,47891817 04/01/2015
05/01/2015 703.648,52605688 832.188,90847491 5.255,96866694 837.444,87714185 0,00000000 0,00000000 837.444,87714185 05/01/2015
06/01/2015 703.648,52605688 832.397,49702123 5.521,04454328 837.918,54156451 0,00000000 0,00000000 837.918,54156451 06/01/2015
07/01/2015 703.648,52605688 832.606,14352951 5.786,33543968 838.392,47896919 0,00000000 0,00000000 838.392,47896919 07/01/2015
08/01/2015 703.648,52605688 832.814,83971947 6.051,74730497 838.866,58702444 0,00000000 0,00000000 838.866,58702444 08/01/2015
09/01/2015 703.648,52605688 833.023,58559112 6.317,46927398 839.341,05486510 0,00000000 0,00000000 839.341,05486510 09/01/2015
10/01/2015 703.648,52605688 833.232,38114445 6.583,40820534 839.815,78934979 0,00000000 0,00000000 839.815,78934979 10/01/2015
11/01/2015 703.648,52605688 833.441,23465974 6.849,56261078 840.290,79727052 0,00000000 0,00000000 840.290,79727052 11/01/2015
12/01/2015 703.648,52605688 833.650,13785672 7.115,93420412 840.766,07206084 0,00000000 0,00000000 840.766,07206084 12/01/2015
13/01/2015 703.648,52605688 833.859,09901566 7.382,42644165 841.241,52545731 0,00000000 0,00000000 841.241,52545731 13/01/2015
14/01/2015 703.648,52605688 834.068,10985628 7.649,23029481 841.717,34015109 0,00000000 0,00000000 841.717,34015109 14/01/2015
15/01/2015 703.648,52605688 834.277,17037859 7.916,25167181 842.193,42205040 0,00000000 0,00000000 842.193,42205040 15/01/2015
16/01/2015 703.648,52605688 834.486,28058258 8.183,48901440 842.669,76959698 8.183,48901440 5.587,72013478 828.898,56044780 16/01/2015
17/01/2015 698.936,89552641 829.228,13051543 261,01033404 829.489,14084947 0,00000000 0,00000000 829.489,14084947 17/01/2015
18/01/2015 698.936,89552641 829.557,83320683 522,40492032 830.080,23812715 0,00000000 0,00000000 830.080,23812715 18/01/2015
19/01/2015 698.936,89552641 829.887,66023302 784,08947981 830.671,74971283 0,00000000 0,00000000 830.671,74971283 19/01/2015
20/01/2015 698.936,89552641 830.217,62817196 1.046,06424888 831.263,69242084 0,00000000 0,00000000 831.263,69242084 20/01/2015
21/01/2015 698.936,89552641 830.547,72044569 1.308,23558076 831.855,95602645 0,00000000 0,00000000 831.855,95602645 21/01/2015
22/01/2015 698.936,89552641 830.877,95363217 1.570,79221977 832.448,74585194 0,00000000 0,00000000 832.448,74585194 22/01/2015
23/01/2015 698.936,89552641 831.208,31115344 1.833,63888473 833.041,95003817 0,00000000 0,00000000 833.041,95003817 23/01/2015
24/01/2015 698.936,89552641 831.538,80129848 2.096,77830595 833.635,57960443 0,00000000 0,00000000 833.635,57960443 24/01/2015
25/01/2015 698.936,89552641 831.869,41577830 2.360,20819000 834.229,62396830 0,00000000 0,00000000 834.229,62396830 25/01/2015
26/01/2015 698.936,89552641 832.200,17117087 2.623,83642988 834.824,00760075 0,00000000 0,00000000 834.824,00760075 26/01/2015
27/01/2015 698.936,89552641 832.531,05918722 2.887,85043686 835.418,90962408 0,00000000 0,00000000 835.418,90962408 27/01/2015
28/01/2015 698.936,89552641 832.862,07153835 3.152,15723515 836.014,22877350 0,00000000 0,00000000 836.014,22877350 28/01/2015
29/01/2015 698.936,89552641 833.193,21651324 3.416,75624269 836.609,97275593 0,00000000 0,00000000 836.609,97275593 29/01/2015
30/01/2015 698.936,89552641 833.524,49411191 3.681,55349534 837.206,04760725 0,00000000 0,00000000 837.206,04760725 30/01/2015
31/01/2015 698.936,89552641 833.855,91262334 3.946,73926329 837.802,65188663 0,00000000 0,00000000 837.802,65188663 31/01/2015
01/02/2015 698.936,89552641 834.187,44718056 4.212,21783591 838.399,66501647 0,00000000 0,00000000 838.399,66501647 01/02/2015
02/02/2015 698.936,89552641 834.519,12265054 4.477,99038974 838.997,11304028 0,00000000 0,00000000 838.997,11304028 02/02/2015
03/02/2015 698.936,89552641 834.850,93074428 4.744,05627612 839.594,98702040 0,00000000 0,00000000 839.594,98702040 03/02/2015
04/02/2015 698.936,89552641 835.182,87146180 5.010,32134388 840.193,19280568 0,00000000 0,00000000 840.193,19280568 04/02/2015
05/02/2015 698.936,89552641 835.514,93651410 5.276,97531457 840.791,91182867 0,00000000 0,00000000 840.791,91182867 05/02/2015
06/02/2015 698.936,89552641 835.847,14247916 5.543,92501361 841.391,06749277 0,00000000 0,00000000 841.391,06749277 06/02/2015
07/02/2015 698.936,89552641 836.179,47277900 5.811,16888804 841.990,64166704 0,00000000 0,00000000 841.990,64166704 07/02/2015
08/02/2015 698.936,89552641 836.511,94399159 6.078,61274942 842.590,55674101 0,00000000 0,00000000 842.590,55674101 08/02/2015
09/02/2015 698.936,89552641 836.844,53953897 6.346,44655575 843.190,98609472 0,00000000 0,00000000 843.190,98609472 09/02/2015
10/02/2015 698.936,89552641 837.177,26771012 6.614,57693950 843.791,84464962 0,00000000 0,00000000 843.791,84464962 10/02/2015
11/02/2015 698.936,89552641 837.510,13679403 6.883,00252083 844.393,13931486 0,00000000 0,00000000 844.393,13931486 11/02/2015
12/02/2015 698.936,89552641 837.843,13021272 7.151,72506694 844.994,85527966 0,00000000 0,00000000 844.994,85527966 12/02/2015
13/02/2015 698.936,89552641 838.176,25625517 7.420,64764208 845.596,90389725 0,00000000 0,00000000 845.596,90389725 13/02/2015
14/02/2015 698.936,89552641 838.509,51492140 7.689,96237624 846.199,47729764 0,00000000 0,00000000 846.199,47729764 14/02/2015
15/02/2015 698.936,89552641 838.842,90621140 7.959,57482052 846.802,48103192 0,00000000 0,00000000 846.802,48103192 15/02/2015
16/02/2015 698.936,89552641 839.176,43841415 8.229,48360530 847.405,92201945 8.229,48360530 5.154,22168473 834.022,21672942 16/02/2015
17/02/2015 694.644,02511409 834.383,45677215 262,63304000 834.646,08981215 0,00000000 0,00000000 834.646,08981215 17/02/2015
18/02/2015 694.644,02511409 834.744,85527910 525,67139041 835.270,52666951 0,00000000 0,00000000 835.270,52666951 18/02/2015
19/02/2015 694.644,02511409 835.106,41225027 789,02022978 835.895,43248005 0,00000000 0,00000000 835.895,43248005 19/02/2015
20/02/2015 694.644,02511409 835.468,11934545 1.052,67980475 836.520,79915020 0,00000000 0,00000000 836.520,79915020 20/02/2015
21/02/2015 694.644,02511409 835.829,99324506 1.316,55594219 837.146,54918725 0,00000000 0,00000000 837.146,54918725 21/02/2015
22/02/2015 694.644,02511409 836.192,01726868 1.580,83856867 837.772,85583735 0,00000000 0,00000000 837.772,85583735 22/02/2015
23/02/2015 694.644,02511409 836.554,19975652 1.845,43187222 838.399,63162874 0,00000000 0,00000000 838.399,63162874 23/02/2015
24/02/2015 694.644,02511409 836.916,54070858 2.110,33862005 839.026,87932863 0,00000000 0,00000000 839.026,87932863 24/02/2015
25/02/2015 694.644,02511409 837.279,03178463 2.375,55653646 839.654,58832109 0,00000000 0,00000000 839.654,58832109 25/02/2015
26/02/2015 694.644,02511409 837.641,68966513 2.640,99294457 840.282,68260970 0,00000000 0,00000000 840.282,68260970 26/02/2015
27/02/2015 694.644,02511409 838.004,49766963 2.906,83648133 840.911,33415096 0,00000000 0,00000000 840.911,33415096 27/02/2015
28/02/2015 694.644,02511409 838.367,46413835 3.172,99365418 841.540,45779253 0,00000000 0,00000000 841.540,45779253 28/02/2015
01/03/2015 694.644,02511409 838.730,58907129 3.439,46388347 842.170,05295476 0,00000000 0,00000000 842.170,05295476 01/03/2015
02/03/2015 694.644,02511409 839.093,87246846 3.706,15260970 842.800,02507816 0,00000000 0,00000000 842.800,02507816 02/03/2015
03/03/2015 694.644,02511409 839.457,31432984 3.973,25136414 843.430,56569398 0,00000000 0,00000000 843.430,56569398 03/03/2015
04/03/2015 694.644,02511409 839.820,90631523 4.240,66390894 844.061,57022417 0,00000000 0,00000000 844.061,57022417 04/03/2015
05/03/2015 694.644,02511409 840.184,66510505 4.508,39142427 844.693,05652932 0,00000000 0,00000000 844.693,05652932 05/03/2015
06/03/2015 694.644,02511409 840.548,57401888 4.776,43324228 845.325,00726116 0,00000000 0,00000000 845.325,00726116 06/03/2015
07/03/2015 694.644,02511409 840.912,64139692 5.044,69464053 845.957,33603745 0,00000000 0,00000000 845.957,33603745 07/03/2015
08/03/2015 694.644,02511409 841.276,87557941 5.313,36677675 846.590,24235616 0,00000000 0,00000000 846.590,24235616 08/03/2015
09/03/2015 694.644,02511409 841.641,25988590 5.582,35566772 847.223,61555362 0,00000000 0,00000000 847.223,61555362 09/03/2015
10/03/2015 694.644,02511409 842.005,80265661 5.851,65994053 847.857,46259714 0,00000000 0,00000000 847.857,46259714 10/03/2015
11/03/2015 694.644,02511409 842.370,50389155 6.121,18466624 848.491,68855779 0,00000000 0,00000000 848.491,68855779 11/03/2015
12/03/2015 694.644,02511409 842.735,35525048 6.391,12121791 849.126,47646839 0,00000000 0,00000000 849.126,47646839 12/03/2015
13/03/2015 694.644,02511409 843.100,37341385 6.661,37567606 849.761,74908991 0,00000000 0,00000000 849.761,74908991 13/03/2015
14/03/2015 694.644,02511409 843.465,55004144 6.931,94655458 850.397,49659602 0,00000000 0,00000000 850.397,49659602 14/03/2015
15/03/2015 694.644,02511409 843.830,88513326 7.202,83580046 851.033,72093372 0,00000000 0,00000000 851.033,72093372 15/03/2015
16/03/2015 694.644,02511409 844.196,37034908 7.473,94567471 851.670,31602379 7.473,94567471 5.270,31794008 838.926,05240900 16/03/2015
17/03/2015 690.307,36246531 839.281,02718955 264,17461396 839.545,20180351 0,00000000 0,00000000 839.545,20180351 17/03/2015
18/03/2015 690.307,36246531 839.636,16136606 528,75163662 840.164,91300268 0,00000000 0,00000000 840.164,91300268 18/03/2015
19/03/2015 690.307,36246531 839.991,43815999 793,63567065 840.785,07383064 0,00000000 0,00000000 840.785,07383064 19/03/2015
20/03/2015 690.307,36246531 840.346,87434988 1.058,82697751 841.405,70132739 0,00000000 0,00000000 841.405,70132739 20/03/2015
21/03/2015 690.307,36246531 840.702,45315719 1.324,23078768 842.026,68394487 0,00000000 0,00000000 842.026,68394487 21/03/2015
22/03/2015 690.307,36246531 841.058,18297119 1.590,03815712 842.648,22112831 0,00000000 0,00000000 842.648,22112831 22/03/2015
23/03/2015 690.307,36246531 841.414,07218115 1.856,15271191 843.270,22489306 0,00000000 0,00000000 843.270,22489306 23/03/2015
24/03/2015 690.307,36246531 841.770,10400853 2.122,57719054 843.892,68119907 0,00000000 0,00000000 843.892,68119907 24/03/2015
25/03/2015 690.307,36246531 842.126,28684260 2.389,30933332 844.515,59617592 0,00000000 0,00000000 844.515,59617592 25/03/2015
26/03/2015 690.307,36246531 842.482,62068336 2.656,25587240 845.138,87655576 0,00000000 0,00000000 845.138,87655576 26/03/2015
27/03/2015 690.307,36246531 842.839,10553081 2.923,60657570 845.762,71210651 0,00000000 0,00000000 845.762,71210651 27/03/2015
28/03/2015 690.307,36246531 843.195,74138495 3.191,26737509 846.387,00876004 0,00000000 0,00000000 846.387,00876004 28/03/2015
29/03/2015 690.307,36246531 843.552,52824578 3.459,23767717 847.011,76592295 0,00000000 0,00000000 847.011,76592295 29/03/2015
30/03/2015 690.307,36246531 843.909,46611330 3.727,42236931 847.636,88848261 0,00000000 0,00000000 847.636,88848261 30/03/2015
31/03/2015 690.307,36246531 844.266,55498750 3.996,01407247 848.262,56905997 0,00000000 0,00000000 848.262,56905997 31/03/2015
01/04/2015 690.307,36246531 844.623,79486840 4.264,91602745 848.888,71089585 0,00000000 0,00000000 848.888,71089585 01/04/2015
02/04/2015 690.307,36246531 844.981,18575599 4.534,12932865 849.515,31508464 0,00000000 0,00000000 849.515,31508464 02/04/2015
03/04/2015 690.307,36246531 845.338,72765026 4.803,65338130 850.142,38103156 0,00000000 0,00000000 850.142,38103156 03/04/2015
04/04/2015 690.307,36246531 845.696,42894049 5.073,39292166 850.769,82186215 0,00000000 0,00000000 850.769,82186215 04/04/2015
05/04/2015 690.307,36246531 846.054,27284815 5.343,54003440 851.397,81288255 0,00000000 0,00000000 851.397,81288255 05/04/2015
06/04/2015 690.307,36246531 846.412,26776249 5.614,00034121 852.026,26810370 0,00000000 0,00000000 852.026,26810370 06/04/2015
07/04/2015 690.307,36246531 846.770,41368352 5.884,77240055 852.655,18608407 0,00000000 0,00000000 852.655,18608407 07/04/2015
08/04/2015 690.307,36246531 847.128,71900051 6.155,76079780 853.284,47979831 0,00000000 0,00000000 853.284,47979831 08/04/2015
09/04/2015 690.307,36246531 847.487,16693492 6.427,15792183 853.914,32485675 0,00000000 0,00000000 853.914,32485675 09/04/2015
10/04/2015 690.307,36246531 847.845,76587602 6.698,86924493 854.544,63512095 0,00000000 0,00000000 854.544,63512095 10/04/2015
11/04/2015 690.307,36246531 848.204,52421308 6.970,89339204 855.175,41760512 0,00000000 0,00000000 855.175,41760512 11/04/2015
12/04/2015 690.307,36246531 848.563,43355682 7.243,23224697 855.806,66580379 0,00000000 0,00000000 855.806,66580379 12/04/2015
13/04/2015 690.307,36246531 848.922,48551799 7.515,78751302 856.438,27303101 0,00000000 0,00000000 856.438,27303101 13/04/2015
14/04/2015 690.307,36246531 849.281,69687511 7.788,75394922 857.070,45082433 0,00000000 0,00000000 857.070,45082433 14/04/2015
15/04/2015 690.307,36246531 849.641,05923892 8.062,03584905 857.703,09508797 0,00000000 0,00000000 857.703,09508797 15/04/2015
16/04/2015 690.307,36246531 850.000,58099868 8.335,63184763 858.336,21284631 8.335,63184763 8.603,06636519 841.397,51463349 16/04/2015
17/04/2015 683.320,59070959 841.595,97506526 264,90327389 841.860,87833915 0,00000000 0,00000000 841.860,87833915 17/04/2015
18/04/2015 683.320,59070959 841.794,47756691 530,11081250 842.324,58837941 0,00000000 0,00000000 842.324,58837941 18/04/2015
19/04/2015 683.320,59070959 841.993,03896639 795,52681111 842.788,56577750 0,00000000 0,00000000 842.788,56577750 19/04/2015
20/04/2015 683.320,59070959 842.191,63402177 1.061,15135256 843.252,78537433 0,00000000 0,00000000 843.252,78537433 20/04/2015
21/04/2015 683.320,59070959 842.390,28797498 1.326,88937732 843.717,17735230 0,00000000 0,00000000 843.717,17735230 21/04/2015
22/04/2015 683.320,59070959 842.588,98399806 1.592,93216861 844.181,91616667 0,00000000 0,00000000 844.181,91616667 22/04/2015
23/04/2015 683.320,59070959 842.787,72209101 1.859,18297263 844.646,90506364 0,00000000 0,00000000 844.646,90506364 23/04/2015
24/04/2015 683.320,59070959 842.986,51066782 2.125,64443778 845.112,15510560 0,00000000 0,00000000 845.112,15510560 24/04/2015
25/04/2015 683.320,59070959 843.185,34972848 2.392,31414255 845.577,66387103 0,00000000 0,00000000 845.577,66387103 25/04/2015
26/04/2015 683.320,59070959 843.384,23085901 2.659,09855101 846.043,32941002 0,00000000 0,00000000 846.043,32941002 26/04/2015
27/04/2015 683.320,59070959 843.583,16247340 2.926,18753066 846.509,35000406 0,00000000 0,00000000 846.509,35000406 27/04/2015
28/04/2015 683.320,59070959 843.782,13615766 3.193,48672039 846.975,62287805 0,00000000 0,00000000 846.975,62287805 28/04/2015
29/04/2015 683.320,59070959 843.981,16032577 3.460,99541032 847.442,15573609 0,00000000 0,00000000 847.442,15573609 29/04/2015
30/04/2015 683.320,59070959 844.180,23497773 3.728,61831504 847.908,85329277 0,00000000 0,00000000 847.908,85329277 30/04/2015
01/05/2015 683.320,59070959 844.379,35169957 3.996,54795273 848.375,89965230 0,00000000 0,00000000 848.375,89965230 01/05/2015
02/05/2015 683.320,59070959 844.578,51890526 4.264,68740711 848.843,20631237 0,00000000 0,00000000 848.843,20631237 02/05/2015
03/05/2015 683.320,59070959 844.777,72818082 4.533,03758486 849.310,76576568 0,00000000 0,00000000 849.310,76576568 03/05/2015
04/05/2015 683.320,59070959 844.976,98794024 4.801,59778853 849.778,58572877 0,00000000 0,00000000 849.778,58572877 04/05/2015
05/05/2015 683.320,59070959 845.176,28976953 5.070,27256984 850.246,56233937 0,00000000 0,00000000 850.246,56233937 05/05/2015
06/05/2015 683.320,59070959 845.375,64208267 5.339,25391378 850.714,89599645 0,00000000 0,00000000 850.714,89599645 06/05/2015
07/05/2015 683.320,59070959 845.575,04487967 5.608,44729132 851.183,49217099 0,00000000 0,00000000 851.183,49217099 07/05/2015
08/05/2015 683.320,59070959 845.774,48974653 5.877,85106083 851.652,34080736 0,00000000 0,00000000 851.652,34080736 08/05/2015
09/05/2015 683.320,59070959 845.973,98509725 6.147,36978763 852.121,35488488 0,00000000 0,00000000 852.121,35488488 09/05/2015
10/05/2015 683.320,59070959 846.173,53093182 6.417,19559275 852.590,72652457 0,00000000 0,00000000 852.590,72652457 10/05/2015
11/05/2015 683.320,59070959 846.373,11883627 6.687,23379146 853.060,35262773 0,00000000 0,00000000 853.060,35262773 11/05/2015
12/05/2015 683.320,59070959 846.572,74881059 6.957,48279112 853.530,23160171 0,00000000 0,00000000 853.530,23160171 12/05/2015
13/05/2015 683.320,59070959 846.772,42926876 7.227,94445645 854.000,37372521 0,00000000 0,00000000 854.000,37372521 13/05/2015
14/05/2015 683.320,59070959 846.972,16021079 7.498,52064727 854.470,68085806 0,00000000 0,00000000 854.470,68085806 14/05/2015
15/05/2015 683.320,59070959 847.171,94163666 7.769,40540503 854.941,34704169 0,00000000 0,00000000 854.941,34704169 15/05/2015
16/05/2015 683.320,59070959 847.371,75671844 8.040,50299342 855.412,25971186 8.040,50299342 8.406,98257868 838.964,77413976 16/05/2015
17/05/2015 676.541,19989770 839.164,29674234 264,13787153 839.428,43461387 0,00000000 0,00000000 839.428,43461387 17/05/2015
18/05/2015 676.541,19989770 839.363,86968281 528,58016393 839.892,44984674 0,00000000 0,00000000 839.892,44984674 18/05/2015
19/05/2015 676.541,19989770 839.563,49296117 793,23134203 840.356,72430320 0,00000000 0,00000000 840.356,72430320 19/05/2015
20/05/2015 676.541,19989770 839.763,16657742 1.058,09151272 840.821,25809014 0,00000000 0,00000000 840.821,25809014 20/05/2015
21/05/2015 676.541,19989770 839.962,88214190 1.323,06585387 841.285,94799577 0,00000000 0,00000000 841.285,94799577 21/05/2015
22/05/2015 676.541,19989770 840.162,64804427 1.588,34512954 841.750,99317381 0,00000000 0,00000000 841.750,99317381 22/05/2015
23/05/2015 676.541,19989770 840.362,45589488 1.853,83285480 842.216,28874968 0,00000000 0,00000000 842.216,28874968 23/05/2015
24/05/2015 676.541,19989770 840.562,32247302 2.119,53169210 842.681,85416512 0,00000000 0,00000000 842.681,85416512 24/05/2015
25/05/2015 676.541,19989770 840.762,22260976 2.385,43916390 843.147,66177366 0,00000000 0,00000000 843.147,66177366 25/05/2015
26/05/2015 676.541,19989770 840.962,18147403 2.651,46209330 843.613,64356733 0,00000000 0,00000000 843.613,64356733 26/05/2015
27/05/2015 676.541,19989770 841.162,18228653 2.917,78973142 844.079,97201795 0,00000000 0,00000000 844.079,97201795 27/05/2015
28/05/2015 676.541,19989770 841.362,23343693 3.184,32804439 844.546,56148132 0,00000000 0,00000000 844.546,56148132 28/05/2015
29/05/2015 676.541,19989770 841.562,33492521 3.451,07629837 845.013,41122358 0,00000000 0,00000000 845.013,41122358 29/05/2015
30/05/2015 676.541,19989770 841.762,47836173 3.717,93944431 845.480,41780604 0,00000000 0,00000000 845.480,41780604 30/05/2015
31/05/2015 676.541,19989770 841.962,67213613 3.985,10952077 845.947,78165690 0,00000000 0,00000000 845.947,78165690 31/05/2015
01/06/2015 676.541,19989770 842.162,90785878 4.252,48981295 846.415,39767173 0,00000000 0,00000000 846.415,39767173 01/06/2015
02/06/2015 676.541,19989770 842.363,19391931 4.520,08130750 846.883,27522681 0,00000000 0,00000000 846.883,27522681 02/06/2015
03/06/2015 676.541,19989770 842.563,53031772 4.787,88326973 847.351,41358745 0,00000000 0,00000000 847.351,41358745 03/06/2015
04/06/2015 676.541,19989770 842.763,91705403 5.055,80057464 847.819,71762867 0,00000000 0,00000000 847.819,71762867 04/06/2015
05/06/2015 676.541,19989770 842.964,34573857 5.324,02456153 848.288,37030010 0,00000000 0,00000000 848.288,37030010 05/06/2015
06/06/2015 676.541,19989770 843.164,82476100 5.592,46101952 848.757,28578052 0,00000000 0,00000000 848.757,28578052 06/06/2015
07/06/2015 676.541,19989770 843.365,35412131 5.861,10837048 849.226,46249179 0,00000000 0,00000000 849.226,46249179 07/06/2015
08/06/2015 676.541,19989770 843.565,92542987 6.129,87133791 849.695,79676778 0,00000000 0,00000000 849.695,79676778 08/06/2015
09/06/2015 676.541,19989770 843.766,54707631 6.398,94155191 850.165,48862822 0,00000000 0,00000000 850.165,48862822 09/06/2015
10/06/2015 676.541,19989770 843.967,21906063 6.668,22466425 850.635,44372488 0,00000000 0,00000000 850.635,44372488 10/06/2015
11/06/2015 676.541,19989770 844.167,93299320 6.937,71902635 851.105,65201955 0,00000000 0,00000000 851.105,65201955 11/06/2015
12/06/2015 676.541,19989770 844.368,69726365 7.207,42649812 851.576,12376177 0,00000000 0,00000000 851.576,12376177 12/06/2015
13/06/2015 676.541,19989770 844.569,51187199 7.477,24921826 852.046,76109025 0,00000000 0,00000000 852.046,76109025 13/06/2015
14/06/2015 676.541,19989770 844.770,37681821 7.747,38067809 852.517,75749630 0,00000000 0,00000000 852.517,75749630 14/06/2015
15/06/2015 676.541,19989770 844.971,28371267 8.017,72549318 852.989,00920585 0,00000000 0,00000000 852.989,00920585 15/06/2015
16/06/2015 676.541,19989770 845.172,23255538 8.288,28207404 853.460,51462942 8.288,28207404 8.067,16895974 837.105,06359564 16/06/2015
17/06/2015 670.083,61414468 837.324,69485117 263,55883292 837.588,25368409 0,00000000 0,00000000 837.588,25368409 17/06/2015
18/06/2015 670.083,61414468 837.544,37633301 527,43435800 838.071,81069101 0,00000000 0,00000000 838.071,81069101 18/06/2015
19/06/2015 670.083,61414468 837.764,12478325 791,53127379 838.555,65605704 0,00000000 0,00000000 838.555,65605704 19/06/2015
20/06/2015 670.083,61414468 837.983,93183085 1.055,84969829 839.039,78152914 0,00000000 0,00000000 839.039,78152914 20/06/2015
21/06/2015 670.083,61414468 838.203,79747581 1.320,29503518 839.524,09251099 0,00000000 0,00000000 839.524,09251099 21/06/2015
22/06/2015 670.083,61414468 838.423,71334706 1.585,05763698 840.008,77098404 0,00000000 0,00000000 840.008,77098404 22/06/2015
23/06/2015 670.083,61414468 838.643,68781568 1.850,04126617 840.493,72908185 0,00000000 0,00000000 840.493,72908185 23/06/2015
24/06/2015 670.083,61414468 838.863,72925269 2.115,24858058 840.978,97783327 0,00000000 0,00000000 840.978,97783327 24/06/2015
25/06/2015 670.083,61414468 839.083,82091601 2.380,67714555 841.464,49806156 0,00000000 0,00000000 841.464,49806156 25/06/2015
26/06/2015 670.083,61414468 839.303,97117669 2.646,23393698 841.950,20511367 0,00000000 0,00000000 841.950,20511367 26/06/2015
27/06/2015 670.083,61414468 839.524,18003472 2.912,10789473 842.436,28792945 0,00000000 0,00000000 842.436,28792945 27/06/2015
28/06/2015 670.083,61414468 839.744,44749010 3.178,20516300 842.922,65265310 0,00000000 0,00000000 842.922,65265310 28/06/2015
29/06/2015 670.083,61414468 839.964,76517179 3.444,52498912 843.409,29016091 0,00000000 0,00000000 843.409,29016091 29/06/2015
30/06/2015 670.083,61414468 840.185,14982188 3.710,97261917 843.896,12244105 0,00000000 0,00000000 843.896,12244105 30/06/2015
01/07/2015 670.083,61414468 840.405,59306933 3.977,73968026 844.383,33274959 0,00000000 0,00000000 844.383,33274959 01/07/2015
02/07/2015 670.083,61414468 840.626,08654308 4.244,72965523 844.870,81619831 0,00000000 0,00000000 844.870,81619831 02/07/2015
03/07/2015 670.083,61414468 840.846,64698524 4.511,94358793 845.358,59057317 0,00000000 0,00000000 845.358,59057317 03/07/2015
04/07/2015 670.083,61414468 841.067,25765370 4.779,38067189 845.846,63832559 0,00000000 0,00000000 845.846,63832559 04/07/2015
05/07/2015 670.083,61414468 841.287,92691951 5.046,94600503 846.334,87292454 0,00000000 0,00000000 846.334,87292454 05/07/2015
06/07/2015 670.083,61414468 841.508,65478268 5.314,83065618 846.823,48543886 0,00000000 0,00000000 846.823,48543886 06/07/2015
07/07/2015 670.083,61414468 841.729,44124320 5.582,94054839 847.312,38179159 0,00000000 0,00000000 847.312,38179159 07/07/2015
08/07/2015 670.083,61414468 841.950,28630108 5.851,27412034 847.801,56042142 0,00000000 0,00000000 847.801,56042142 08/07/2015
09/07/2015 670.083,61414468 842.171,18995631 6.119,73632801 848.290,92628432 0,00000000 0,00000000 848.290,92628432 09/07/2015
10/07/2015 670.083,61414468 842.392,15220890 6.388,51844086 848.780,67064976 0,00000000 0,00000000 848.780,67064976 10/07/2015
11/07/2015 670.083,61414468 842.613,17305884 6.657,52628315 849.270,69934199 0,00000000 0,00000000 849.270,69934199 11/07/2015
12/07/2015 670.083,61414468 842.834,24413509 6.926,75822317 849.761,00235826 0,00000000 0,00000000 849.761,00235826 12/07/2015
13/07/2015 670.083,61414468 843.055,38217974 7.196,21620341 850.251,59838315 0,00000000 0,00000000 850.251,59838315 13/07/2015
14/07/2015 670.083,61414468 843.276,57882174 7.465,80246047 850.742,38128221 0,00000000 0,00000000 850.742,38128221 14/07/2015
15/07/2015 670.083,61414468 843.497,82569005 7.735,71012442 851.233,53581447 0,00000000 0,00000000 851.233,53581447 15/07/2015
16/07/2015 670.083,61414468 843.719,13952676 8.005,84420378 851.724,98373054 8.005,84420378 12.002,74847890 831.716,39104786 16/07/2015
17/07/2015 660.551,00464986 831.882,20202757 261,84573755 832.144,04776512 0,00000000 0,00000000 832.144,04776512 17/07/2015
18/07/2015 660.551,00464986 832.048,05459311 523,97310985 832.572,02770296 0,00000000 0,00000000 832.572,02770296 18/07/2015
19/07/2015 660.551,00464986 832.213,94042731 786,28738191 833.000,22780922 0,00000000 0,00000000 833.000,22780922 19/07/2015
20/07/2015 660.551,00464986 832.379,85953016 1.048,78863444 833.428,64816460 0,00000000 0,00000000 833.428,64816460 20/07/2015
21/07/2015 660.551,00464986 832.545,81190166 1.311,38287052 833.857,19477218 0,00000000 0,00000000 833.857,19477218 21/07/2015
22/07/2015 660.551,00464986 832.711,79754182 1.574,25914020 834.286,05668202 0,00000000 0,00000000 834.286,05668202 22/07/2015
23/07/2015 660.551,00464986 832.877,81645064 1.837,32180006 834.715,13825070 0,00000000 0,00000000 834.715,13825070 23/07/2015
24/07/2015 660.551,00464986 833.043,86031095 2.100,57340858 835.144,43371953 0,00000000 0,00000000 835.144,43371953 24/07/2015
25/07/2015 660.551,00464986 833.209,94575708 2.364,01158724 835.573,95734432 0,00000000 0,00000000 835.573,95734432 25/07/2015
26/07/2015 660.551,00464986 833.376,06447186 2.627,54389328 836.003,60836514 0,00000000 0,00000000 836.003,60836514 26/07/2015
27/07/2015 660.551,00464986 833.542,21645530 2.891,35789875 836.433,57435405 0,00000000 0,00000000 836.433,57435405 27/07/2015
28/07/2015 660.551,00464986 833.708,39339023 3.155,36033400 836.863,75372423 0,00000000 0,00000000 836.863,75372423 28/07/2015
29/07/2015 660.551,00464986 833.874,61191099 3.419,55050690 837.294,16241789 0,00000000 0,00000000 837.294,16241789 29/07/2015
30/07/2015 660.551,00464986 834.040,86370039 3.683,83422287 837.724,69792326 0,00000000 0,00000000 837.724,69792326 30/07/2015
31/07/2015 660.551,00464986 834.207,14044129 3.948,40166635 838.155,54210764 0,00000000 0,00000000 838.155,54210764 31/07/2015
01/08/2015 660.551,00464986 834.373,45876801 4.213,15709882 838.586,61586683 0,00000000 0,00000000 838.586,61586683 01/08/2015
02/08/2015 660.551,00464986 834.539,81036338 4.478,10139903 839.017,91176241 0,00000000 0,00000000 839.017,91176241 02/08/2015
03/08/2015 660.551,00464986 834.706,18691025 4.743,23376653 839.449,42067678 0,00000000 0,00000000 839.449,42067678 03/08/2015
04/08/2015 660.551,00464986 834.872,60504293 5.008,46003360 839.881,06507653 0,00000000 0,00000000 839.881,06507653 04/08/2015
05/08/2015 660.551,00464986 835.039,04812711 5.273,96968156 840.313,01780867 0,00000000 0,00000000 840.313,01780867 05/08/2015
06/08/2015 660.551,00464986 835.205,53279710 5.539,66940779 840.745,20220489 0,00000000 0,00000000 840.745,20220489 06/08/2015
07/08/2015 660.551,00464986 835.372,05073576 5.805,55757372 841.177,60830948 0,00000000 0,00000000 841.177,60830948 07/08/2015
08/08/2015 660.551,00464986 835.538,59362590 6.071,53978413 841.610,13341003 0,00000000 0,00000000 841.610,13341003 08/08/2015
09/08/2015 660.551,00464986 835.705,17810186 6.337,80588699 842.042,98398885 0,00000000 0,00000000 842.042,98398885 09/08/2015
10/08/2015 660.551,00464986 835.871,78752932 6.604,26227924 842.476,04980856 0,00000000 0,00000000 842.476,04980856 10/08/2015
11/08/2015 660.551,00464986 836.038,43854259 6.870,90749974 842.909,34604233 0,00000000 0,00000000 842.909,34604233 11/08/2015
12/08/2015 660.551,00464986 836.205,11450736 7.137,74316800 843.342,85767536 0,00000000 0,00000000 843.342,85767536 12/08/2015
13/08/2015 660.551,00464986 836.371,83205794 7.404,67248642 843.776,50454436 0,00000000 0,00000000 843.776,50454436 13/08/2015
14/08/2015 660.551,00464986 836.538,57456002 7.671,88690190 844.210,46146192 0,00000000 0,00000000 844.210,46146192 14/08/2015
15/08/2015 660.551,00464986 836.705,35864792 7.939,29215539 844.644,65080331 0,00000000 0,00000000 844.644,65080331 15/08/2015
16/08/2015 660.551,00464986 836.872,17600447 8.206,88658177 845.079,06258624 8.206,88658177 7.994,63989737 828.877,53610710 16/08/2015
17/08/2015 654.240,76090244 828.936,28694685 260,91847248 829.197,20541933 0,00000000 0,00000000 829.197,20541933 17/08/2015
18/08/2015 654.240,76090244 828.995,03778661 522,05050610 829.517,08829271 0,00000000 0,00000000 829.517,08829271 18/08/2015
19/08/2015 654.240,76090244 829.053,79691515 783,30163407 829.837,09854922 0,00000000 0,00000000 829.837,09854922 19/08/2015
20/08/2015 654.240,76090244 829.112,56433246 1.044,67188170 830.157,23621416 0,00000000 0,00000000 830.157,23621416 20/08/2015
21/08/2015 654.240,76090244 829.171,33174977 1.306,06756486 830.477,39931463 0,00000000 0,00000000 830.477,39931463 21/08/2015
22/08/2015 654.240,76090244 829.230,09916708 1.567,67691630 830.797,77608338 0,00000000 0,00000000 830.797,77608338 22/08/2015
23/08/2015 654.240,76090244 829.288,87487316 1.829,40462365 831.118,27949681 0,00000000 0,00000000 831.118,27949681 23/08/2015
24/08/2015 654.240,76090244 829.347,65886802 2.091,25320008 831.438,91206810 0,00000000 0,00000000 831.438,91206810 24/08/2015
25/08/2015 654.240,76090244 829.406,44286288 2.353,22015950 831.759,66302238 0,00000000 0,00000000 831.759,66302238 25/08/2015
26/08/2015 654.240,76090244 829.465,22685775 2.615,21344857 832.080,44030632 0,00000000 0,00000000 832.080,44030632 26/08/2015
27/08/2015 654.240,76090244 829.524,01914138 2.877,41973663 832.401,43887801 0,00000000 0,00000000 832.401,43887801 27/08/2015
28/08/2015 654.240,76090244 829.582,81971379 3.139,74615567 832.722,56586946 0,00000000 0,00000000 832.722,56586946 28/08/2015
29/08/2015 654.240,76090244 829.641,62028620 3.402,19186754 833.043,81215374 0,00000000 0,00000000 833.043,81215374 29/08/2015
30/08/2015 654.240,76090244 829.700,42085862 3.664,66313356 833.365,08399218 0,00000000 0,00000000 833.365,08399218 30/08/2015
31/08/2015 654.240,76090244 829.759,22971980 3.927,34917561 833.686,57889541 0,00000000 0,00000000 833.686,57889541 31/08/2015
01/09/2015 654.240,76090244 829.818,04686977 4.190,15461021 834.008,20147998 0,00000000 0,00000000 834.008,20147998 01/09/2015
02/09/2015 654.240,76090244 829.876,86401973 4.453,08024811 834.329,94426784 0,00000000 0,00000000 834.329,94426784 02/09/2015
03/09/2015 654.240,76090244 829.935,68945846 4.716,12532412 834.651,81478258 0,00000000 0,00000000 834.651,81478258 03/09/2015
04/09/2015 654.240,76090244 829.994,51489720 4.979,19602447 834.973,71092167 0,00000000 0,00000000 834.973,71092167 04/09/2015
05/09/2015 654.240,76090244 830.053,34033594 5.242,48076881 835.295,82110475 0,00000000 0,00000000 835.295,82110475 05/09/2015
06/09/2015 654.240,76090244 830.112,17406345 5.505,88667713 835.618,06074058 0,00000000 0,00000000 835.618,06074058 06/09/2015
07/09/2015 654.240,76090244 830.171,01607974 5.769,41211480 835.940,42819454 0,00000000 0,00000000 835.940,42819454 07/09/2015
08/09/2015 654.240,76090244 830.229,85809603 6.032,96323097 836.262,82132700 0,00000000 0,00000000 836.262,82132700 08/09/2015
09/09/2015 654.240,76090244 830.288,70011232 6.296,72849871 836.585,42861103 0,00000000 0,00000000 836.585,42861103 09/09/2015
10/09/2015 654.240,76090244 830.347,55041738 6.560,61502218 836.908,16543956 0,00000000 0,00000000 836.908,16543956 10/09/2015
11/09/2015 654.240,76090244 830.406,40901122 6.824,62116628 837.231,03017750 0,00000000 0,00000000 837.231,03017750 11/09/2015
12/09/2015 654.240,76090244 830.465,26760506 7.088,74854658 837.554,01615164 0,00000000 0,00000000 837.554,01615164 12/09/2015
13/09/2015 654.240,76090244 830.524,13448767 7.352,90091348 837.877,03540115 0,00000000 0,00000000 837.877,03540115 13/09/2015
14/09/2015 654.240,76090244 830.583,00137029 7.617,26839973 838.200,26977002 0,00000000 0,00000000 838.200,26977002 14/09/2015
15/09/2015 654.240,76090244 830.641,86825290 7.881,75718059 838.523,62543349 0,00000000 0,00000000 838.523,62543349 15/09/2015
16/09/2015 654.240,76090244 830.700,75171307 8.146,36577506 838.847,11748813 8.146,36577506 5.887,04993473 824.813,70177834 16/09/2015
17/09/2015 649.604,25609511 824.961,76408594 259,66743974 825.221,43152568 0,00000000 0,00000000 825.221,43152568 17/09/2015
18/09/2015 649.604,25609511 825.109,85938610 519,60385774 825.629,46324384 0,00000000 0,00000000 825.629,46324384 18/09/2015
19/09/2015 649.604,25609511 825.257,97943066 779,71529257 826.037,69472323 0,00000000 0,00000000 826.037,69472323 19/09/2015
20/09/2015 649.604,25609511 825.406,13246777 1.040,00182203 826.446,13428980 0,00000000 0,00000000 826.446,13428980 20/09/2015
21/09/2015 649.604,25609511 825.554,30200116 1.300,37020768 826.854,67220884 0,00000000 0,00000000 826.854,67220884 21/09/2015
22/09/2015 649.604,25609511 825.702,50452710 1.561,00792456 827.263,51245166 0,00000000 0,00000000 827.263,51245166 22/09/2015
23/09/2015 649.604,25609511 825.850,73179744 1.821,82010753 827.672,55190497 0,00000000 0,00000000 827.672,55190497 23/09/2015
24/09/2015 649.604,25609511 825.998,99206034 2.082,80932241 828.081,80138275 0,00000000 0,00000000 828.081,80138275 24/09/2015
25/09/2015 649.604,25609511 826.147,26881951 2.343,97312010 828.491,24193961 0,00000000 0,00000000 828.491,24193961 25/09/2015
26/09/2015 649.604,25609511 826.295,57857122 2.605,21989301 828.900,79846423 0,00000000 0,00000000 828.900,79846423 26/09/2015
27/09/2015 649.604,25609511 826.443,91306735 2.866,73558789 829.310,64865524 0,00000000 0,00000000 829.310,64865524 27/09/2015
28/09/2015 649.604,25609511 826.592,27230789 3.128,42774417 829.720,70005206 0,00000000 0,00000000 829.720,70005206 28/09/2015
29/09/2015 649.604,25609511 826.740,65629284 3.390,29560310 830.130,95189594 0,00000000 0,00000000 830.130,95189594 29/09/2015
30/09/2015 649.604,25609511 826.889,07327034 3.652,24583016 830.541,31910050 0,00000000 0,00000000 830.541,31910050 30/09/2015
01/10/2015 649.604,25609511 827.037,51499225 3.914,46697592 830.951,98196817 0,00000000 0,00000000 830.951,98196817 01/10/2015
02/10/2015 649.604,25609511 827.185,98145857 4.176,86403277 831.362,84549134 0,00000000 0,00000000 831.362,84549134 02/10/2015
03/10/2015 649.604,25609511 827.334,48091744 4.439,43793988 831.773,91885732 0,00000000 0,00000000 831.773,91885732 03/10/2015
04/10/2015 649.604,25609511 827.482,99687258 4.702,18785190 832.185,18472448 0,00000000 0,00000000 832.185,18472448 04/10/2015
05/10/2015 649.604,25609511 827.631,54582027 4.965,02040521 832.596,56622548 0,00000000 0,00000000 832.596,56622548 05/10/2015
06/10/2015 649.604,25609511 827.780,11951237 5.228,12347890 833.008,24299127 0,00000000 0,00000000 833.008,24299127 06/10/2015
07/10/2015 649.604,25609511 827.928,71794888 5.491,40446339 833.420,12241227 0,00000000 0,00000000 833.420,12241227 07/10/2015
08/10/2015 649.604,25609511 828.077,34937794 5.754,86182841 833.832,21120635 0,00000000 0,00000000 833.832,21120635 08/10/2015
09/10/2015 649.604,25609511 828.226,00555141 6.018,40200000 834.244,40755141 0,00000000 0,00000000 834.244,40755141 09/10/2015
10/10/2015 649.604,25609511 828.374,68646930 6.282,21303650 834.656,89950580 0,00000000 0,00000000 834.656,89950580 10/10/2015
11/10/2015 649.604,25609511 828.523,39213159 6.546,20226183 835.069,59439342 0,00000000 0,00000000 835.069,59439342 11/10/2015
12/10/2015 649.604,25609511 828.672,12253829 6.810,36808726 835.482,49062555 0,00000000 0,00000000 835.482,49062555 12/10/2015
13/10/2015 649.604,25609511 828.820,88593755 7.074,71230857 835.895,59824612 0,00000000 0,00000000 835.895,59824612 13/10/2015
14/10/2015 649.604,25609511 828.969,67408121 7.339,13876875 836.308,81284996 0,00000000 0,00000000 836.308,81284996 14/10/2015
15/10/2015 649.604,25609511 829.118,48696929 7.603,83735281 836.722,32432210 0,00000000 0,00000000 836.722,32432210 15/10/2015
16/10/2015 649.604,25609511 829.267,33284991 7.868,71455091 837.136,04740082 7.868,71455091 4.877,75045182 824.389,58239809 16/10/2015
17/10/2015 645.783,28386076 824.606,75134578 259,55569487 824.866,30704065 0,00000000 0,00000000 824.866,30704065 17/10/2015
18/10/2015 645.783,28386076 824.823,98624463 519,42383227 825.343,41007690 0,00000000 0,00000000 825.343,41007690 18/10/2015
19/10/2015 645.783,28386076 825.041,27060687 779,51054304 825.820,78114991 0,00000000 0,00000000 825.820,78114991 19/10/2015
20/10/2015 645.783,28386076 825.258,61267637 1.039,81594886 826.298,42862523 0,00000000 0,00000000 826.298,42862523 20/10/2015
21/10/2015 645.783,28386076 825.476,02069704 1.300,24690304 826.776,26760008 0,00000000 0,00000000 826.776,26760008 21/10/2015
22/10/2015 645.783,28386076 825.693,47818109 1.560,99086006 827.254,46904115 0,00000000 0,00000000 827.254,46904115 22/10/2015
23/10/2015 645.783,28386076 825.910,99337240 1.821,95304409 827.732,94641649 0,00000000 0,00000000 827.732,94641649 23/10/2015
24/10/2015 645.783,28386076 826.128,56627099 2.083,13605208 828.211,70232307 0,00000000 0,00000000 828.211,70232307 24/10/2015
25/10/2015 645.783,28386076 826.346,19687684 2.344,53752554 828.690,73440238 0,00000000 0,00000000 828.690,73440238 25/10/2015
26/10/2015 645.783,28386076 826.563,88518997 2.606,06583454 829.169,95102451 0,00000000 0,00000000 829.169,95102451 26/10/2015
27/10/2015 645.783,28386076 826.781,63121037 2.867,90705107 829.649,53826144 0,00000000 0,00000000 829.649,53826144 27/10/2015
28/10/2015 645.783,28386076 826.999,43493804 3.129,96874439 830.129,40368243 0,00000000 0,00000000 830.129,40368243 28/10/2015
29/10/2015 645.783,28386076 827.217,29637298 3.392,25020731 830.609,54658029 0,00000000 0,00000000 830.609,54658029 29/10/2015
30/10/2015 645.783,28386076 827.435,21551519 3.654,65805908 831.089,87357427 0,00000000 0,00000000 831.089,87357427 30/10/2015
31/10/2015 645.783,28386076 827.653,19236467 3.917,38105019 831.570,57341486 0,00000000 0,00000000 831.570,57341486 31/10/2015
01/11/2015 645.783,28386076 827.871,22692143 4.180,32417014 832.051,55109157 0,00000000 0,00000000 832.051,55109157 01/11/2015
02/11/2015 645.783,28386076 828.089,31918545 4.443,48836655 832.532,80755200 0,00000000 0,00000000 832.532,80755200 02/11/2015
03/11/2015 645.783,28386076 828.307,46915674 4.706,87293132 833.014,34208806 0,00000000 0,00000000 833.014,34208806 03/11/2015
04/11/2015 645.783,28386076 828.525,66859141 4.970,38431120 833.496,05290261 0,00000000 0,00000000 833.496,05290261 04/11/2015
05/11/2015 645.783,28386076 828.743,93397725 5.234,21077299 833.978,14475024 0,00000000 0,00000000 833.978,14475024 05/11/2015
06/11/2015 645.783,28386076 828.962,25707036 5.498,25962039 834.460,51669075 0,00000000 0,00000000 834.460,51669075 06/11/2015
07/11/2015 645.783,28386076 829.180,62962684 5.762,52925875 834.943,15888559 0,00000000 0,00000000 834.943,15888559 07/11/2015
08/11/2015 645.783,28386076 829.399,06813449 6.026,92619768 835.425,99433217 0,00000000 0,00000000 835.425,99433217 08/11/2015
09/11/2015 645.783,28386076 829.617,56434940 6.291,63875139 835.909,20310079 0,00000000 0,00000000 835.909,20310079 09/11/2015
10/11/2015 645.783,28386076 829.836,11002770 6.556,57410762 836.392,68413532 0,00000000 0,00000000 836.392,68413532 10/11/2015
11/11/2015 645.783,28386076 830.054,72165716 6.821,73085506 836.876,45251222 0,00000000 0,00000000 836.876,45251222 11/11/2015
12/11/2015 645.783,28386076 830.273,38274999 7.087,11064125 837.360,49339124 0,00000000 0,00000000 837.360,49339124 12/11/2015
13/11/2015 645.783,28386076 830.492,10979400 7.352,61738843 837.844,72718243 0,00000000 0,00000000 837.844,72718243 13/11/2015
14/11/2015 645.783,28386076 830.710,88630137 7.618,44123116 838.329,32753253 0,00000000 0,00000000 838.329,32753253 14/11/2015
15/11/2015 645.783,28386076 830.929,72875992 7.884,48861841 838.814,21737833 0,00000000 0,00000000 838.814,21737833 15/11/2015
16/11/2015 645.783,28386076 831.148,62892573 8.150,75793624 839.299,38686197 8.150,75793624 7.581,45812098 823.567,17080475 16/11/2015
17/11/2015 639.892,66604413 823.843,09051398 259,31532269 824.102,40583667 0,00000000 0,00000000 824.102,40583667 17/11/2015
18/11/2015 639.892,66604413 824.119,10081560 518,97993842 824.638,08075402 0,00000000 0,00000000 824.638,08075402 18/11/2015
19/11/2015 639.892,66604413 824.395,20994529 778,90013588 825.174,11008117 0,00000000 0,00000000 825.174,11008117 19/11/2015
20/11/2015 639.892,66604413 824.671,40966736 1.039,07608012 825.710,48574748 0,00000000 0,00000000 825.710,48574748 20/11/2015
21/11/2015 639.892,66604413 824.947,69998182 1.299,41471973 826.247,11470155 0,00000000 0,00000000 826.247,11470155 21/11/2015
22/11/2015 639.892,66604413 825.224,08912434 1.560,10347019 826.784,19259453 0,00000000 0,00000000 826.784,19259453 22/11/2015
23/11/2015 639.892,66604413 825.500,56062358 1.821,04763273 827.321,60825631 0,00000000 0,00000000 827.321,60825631 23/11/2015
24/11/2015 639.892,66604413 825.777,13095088 2.082,24988542 827.859,38083630 0,00000000 0,00000000 827.859,38083630 24/11/2015
25/11/2015 639.892,66604413 826.053,80010624 2.343,70792749 828.397,50803373 0,00000000 0,00000000 828.397,50803373 25/11/2015
26/11/2015 639.892,66604413 826.330,55161832 2.605,33015922 828.935,88177754 0,00000000 0,00000000 828.935,88177754 26/11/2015
27/11/2015 639.892,66604413 826.607,40195846 2.867,30269161 829.474,70465007 0,00000000 0,00000000 829.474,70465007 27/11/2015
28/11/2015 639.892,66604413 826.884,34289098 3.129,53315218 830.013,87604316 0,00000000 0,00000000 830.013,87604316 28/11/2015
29/11/2015 639.892,66604413 827.161,37441590 3.392,02088272 830.553,39529862 0,00000000 0,00000000 830.553,39529862 29/11/2015
30/11/2015 639.892,66604413 827.438,49653320 3.654,67255085 831.093,16908405 0,00000000 0,00000000 831.093,16908405 30/11/2015
01/12/2015 639.892,66604413 827.715,71747857 3.917,67698899 831.633,39446756 0,00000000 0,00000000 831.633,39446756 01/12/2015
02/12/2015 639.892,66604413 827.993,02901632 4.180,93920811 832.173,96822443 0,00000000 0,00000000 832.173,96822443 02/12/2015
03/12/2015 639.892,66604413 828.270,43938214 4.444,46024901 832.714,89963115 0,00000000 0,00000000 832.714,89963115 03/12/2015
04/12/2015 639.892,66604413 828.547,93210467 4.708,23936659 833.256,17147126 0,00000000 0,00000000 833.256,17147126 04/12/2015
05/12/2015 639.892,66604413 828.825,52365526 4.972,18316302 833.797,70681828 0,00000000 0,00000000 833.797,70681828 05/12/2015
06/12/2015 639.892,66604413 829.103,20579824 5.236,47987489 834.339,68567313 0,00000000 0,00000000 834.339,68567313 06/12/2015
07/12/2015 639.892,66604413 829.380,98676928 5.501,03692970 834.882,02369898 0,00000000 0,00000000 834.882,02369898 07/12/2015
08/12/2015 639.892,66604413 829.658,85833271 5.765,85278901 835.424,71112172 0,00000000 0,00000000 835.424,71112172 08/12/2015
09/12/2015 639.892,66604413 829.936,82048853 6.030,83383862 835.967,65432715 0,00000000 0,00000000 835.967,65432715 09/12/2015
10/12/2015 639.892,66604413 830.214,87323673 6.296,16861178 836.511,04184851 0,00000000 0,00000000 836.511,04184851 10/12/2015
11/12/2015 639.892,66604413 830.493,02481300 6.561,76442221 837.054,78923521 0,00000000 0,00000000 837.054,78923521 11/12/2015
12/12/2015 639.892,66604413 830.771,26698166 6.827,61971904 837.598,88670070 0,00000000 0,00000000 837.598,88670070 12/12/2015
13/12/2015 639.892,66604413 831.049,59974270 7.093,73633325 838.143,33607595 0,00000000 0,00000000 838.143,33607595 13/12/2015
14/12/2015 639.892,66604413 831.328,03133181 7.360,01807431 838.688,04940612 0,00000000 0,00000000 838.688,04940612 14/12/2015
15/12/2015 639.892,66604413 831.606,55351330 7.626,65538620 839.233,20889950 0,00000000 0,00000000 839.233,20889950 15/12/2015
16/12/2015 639.892,66604413 831.885,16628719 7.893,55453103 839.778,72081822 7.893,55453103 20.441,89284382 811.443,27344337 16/12/2015
17/12/2015 624.168,59998199 811.693,36837467 255,49103970 811.948,85941437 0,00000000 0,00000000 811.948,85941437 17/12/2015
18/12/2015 624.168,59998199 811.943,54445031 511,31251573 812.454,85696604 0,00000000 0,00000000 812.454,85696604 18/12/2015
19/12/2015 624.168,59998199 812.193,80167027 767,37207453 812.961,17374480 0,00000000 0,00000000 812.961,17374480 19/12/2015
20/12/2015 624.168,59998199 812.444,13192013 1.023,66985688 813.467,80177701 0,00000000 0,00000000 813.467,80177701 20/12/2015
21/12/2015 624.168,59998199 812.694,54331431 1.280,11418451 813.974,65749882 0,00000000 0,00000000 813.974,65749882 21/12/2015
22/12/2015 624.168,59998199 812.945,02773839 1.536,88964678 814.481,91738517 0,00000000 0,00000000 814.481,91738517 22/12/2015
23/12/2015 624.168,59998199 813.195,59330680 1.793,90297327 814.989,49628007 0,00000000 0,00000000 814.989,49628007 23/12/2015
24/12/2015 624.168,59998199 813.446,23190510 2.051,15673430 815.497,38863940 0,00000000 0,00000000 815.497,38863940 24/12/2015
25/12/2015 624.168,59998199 813.696,95164773 2.308,64865691 816.005,60030464 0,00000000 0,00000000 816.005,60030464 25/12/2015
26/12/2015 624.168,59998199 813.947,74442025 2.566,28851785 816.514,03293810 0,00000000 0,00000000 816.514,03293810 26/12/2015
27/12/2015 624.168,59998199 814.198,61833710 2.824,25959934 817.022,87793644 0,00000000 0,00000000 817.022,87793644 27/12/2015
28/12/2015 624.168,59998199 814.449,56528385 3.082,47088876 817.532,03617261 0,00000000 0,00000000 817.532,03617261 28/12/2015
29/12/2015 624.168,59998199 814.700,59337492 3.340,92174921 818.041,51512413 0,00000000 0,00000000 818.041,51512413 29/12/2015
30/12/2015 624.168,59998199 814.951,69449589 3.599,52020678 818.551,21470267 0,00000000 0,00000000 818.551,21470267 30/12/2015
31/12/2015 624.168,59998199 815.202,87676118 3.858,45222485 819.061,32898603 0,00000000 0,00000000 819.061,32898603 31/12/2015
01/01/2016 624.168,59998199 815.454,14017080 4.117,62426443 819.571,76443523 0,00000000 0,00000000 819.571,76443523 01/01/2016
02/01/2016 624.168,59998199 815.705,47661032 4.377,03724933 820.082,51385965 0,00000000 0,00000000 820.082,51385965 02/01/2016
03/01/2016 624.168,59998199 815.956,88607973 4.636,69050832 820.593,57658805 0,00000000 0,00000000 820.593,57658805 03/01/2016
04/01/2016 624.168,59998199 816.208,37669347 4.896,49200257 821.104,86869604 0,00000000 0,00000000 821.104,86869604 04/01/2016
05/01/2016 624.168,59998199 816.459,94845153 5.156,62713498 821.616,57558651 0,00000000 0,00000000 821.616,57558651 05/01/2016
06/01/2016 624.168,59998199 816.711,59323949 5.417,00461790 822.128,59785739 0,00000000 0,00000000 822.128,59785739 06/01/2016
07/01/2016 624.168,59998199 816.963,31917178 5.677,62301945 822.640,94219123 0,00000000 0,00000000 822.640,94219123 07/01/2016
08/01/2016 624.168,59998199 817.215,11813396 5.938,39008730 823.153,50822126 0,00000000 0,00000000 823.153,50822126 08/01/2016
09/01/2016 624.168,59998199 817.466,99824047 6.199,49150685 823.666,48974732 0,00000000 0,00000000 823.666,48974732 09/01/2016
10/01/2016 624.168,59998199 817.718,95949131 6.460,83593173 824.179,79542304 0,00000000 0,00000000 824.179,79542304 10/01/2016
11/01/2016 624.168,59998199 817.970,99377204 6.722,42181289 824.693,41558493 0,00000000 0,00000000 824.693,41558493 11/01/2016
12/01/2016 624.168,59998199 818.223,10108267 6.984,25093117 825.207,35201384 0,00000000 0,00000000 825.207,35201384 12/01/2016
13/01/2016 624.168,59998199 818.475,28953762 7.246,22856122 825.721,51809884 0,00000000 0,00000000 825.721,51809884 13/01/2016
14/01/2016 624.168,59998199 818.727,55913690 7.508,54225756 826.236,10139446 0,00000000 0,00000000 826.236,10139446 14/01/2016
15/01/2016 624.168,59998199 818.979,90988051 7.771,09971477 826.751,00959528 0,00000000 0,00000000 826.751,00959528 15/01/2016
16/01/2016 624.168,59998199 819.232,33365401 8.033,89936862 827.266,23302263 8.033,89936862 5.320,09477474 813.912,23887927 16/01/2016
17/01/2016 620.115,24909371 814.243,62324732 256,29376558 814.499,91701290 0,00000000 0,00000000 814.499,91701290 17/01/2016
18/01/2016 620.115,24909371 814.575,15411959 512,96974298 815.088,12386257 0,00000000 0,00000000 815.088,12386257 18/01/2016
19/01/2016 620.115,24909371 814.906,80707869 769,93536002 815.676,74243871 0,00000000 0,00000000 815.676,74243871 19/01/2016
20/01/2016 620.115,24909371 815.238,60654199 1.027,19086137 816.265,79740336 0,00000000 0,00000000 816.265,79740336 20/01/2016
21/01/2016 620.115,24909371 815.570,53623125 1.284,64429900 816.855,18053025 0,00000000 0,00000000 816.855,18053025 21/01/2016
22/01/2016 620.115,24909371 815.902,60428559 1.542,48100735 817.445,08529294 0,00000000 0,00000000 817.445,08529294 22/01/2016
23/01/2016 620.115,24909371 816.234,80256589 1.800,60744458 818.035,41001047 0,00000000 0,00000000 818.035,41001047 23/01/2016
24/01/2016 620.115,24909371 816.567,13921127 2.059,02630181 818.626,16551308 0,00000000 0,00000000 818.626,16551308 24/01/2016
25/01/2016 620.115,24909371 816.899,61422172 2.317,73536005 819.217,34958177 0,00000000 0,00000000 819.217,34958177 25/01/2016
26/01/2016 620.115,24909371 817.232,21945814 2.576,64410963 819.808,86356777 0,00000000 0,00000000 819.808,86356777 26/01/2016
27/01/2016 620.115,24909371 817.564,96305964 2.835,93664126 820.400,89970090 0,00000000 0,00000000 820.400,89970090 27/01/2016
28/01/2016 620.115,24909371 817.897,83688710 3.095,52166230 820.993,35854940 0,00000000 0,00000000 820.993,35854940 28/01/2016
29/01/2016 620.115,24909371 818.230,84907964 3.355,39861121 821.586,24769085 0,00000000 0,00000000 821.586,24769085 29/01/2016
30/01/2016 620.115,24909371 818.563,99963725 3.615,47522036 822.179,47485761 0,00000000 0,00000000 822.179,47485761 30/01/2016
31/01/2016 620.115,24909371 818.897,28042083 3.875,93827700 822.773,21869783 0,00000000 0,00000000 822.773,21869783 31/01/2016
01/02/2016 620.115,24909371 819.230,69956949 4.136,69394824 823.367,39351773 0,00000000 0,00000000 823.367,39351773 01/02/2016
02/02/2016 620.115,24909371 819.564,25708322 4.397,74328398 823.962,00036720 0,00000000 0,00000000 823.962,00036720 02/02/2016
03/02/2016 620.115,24909371 819.897,95296204 4.659,08569576 824.557,03865780 0,00000000 0,00000000 824.557,03865780 03/02/2016
04/02/2016 620.115,24909371 820.231,77906682 4.920,62867907 825.152,40774589 0,00000000 0,00000000 825.152,40774589 04/02/2016
05/02/2016 620.115,24909371 820.565,74353668 5.182,55866339 825.748,30220007 0,00000000 0,00000000 825.748,30220007 05/02/2016
06/02/2016 620.115,24909371 820.899,83823249 5.444,78399884 826.344,62223133 0,00000000 0,00000000 826.344,62223133 06/02/2016
07/02/2016 620.115,24909371 821.234,07943251 5.707,30338110 826.941,38281361 0,00000000 0,00000000 826.941,38281361 07/02/2016
08/02/2016 620.115,24909371 821.568,45085849 5.970,02409324 827.538,47495173 0,00000000 0,00000000 827.538,47495173 08/02/2016
09/02/2016 620.115,24909371 821.902,95251042 6.233,13281699 828.136,08532741 0,00000000 0,00000000 828.136,08532741 09/02/2016
10/02/2016 620.115,24909371 822.237,60066656 6.496,53792803 828.734,13859459 0,00000000 0,00000000 828.734,13859459 10/02/2016
11/02/2016 620.115,24909371 822.572,37904865 6.760,23788826 829.332,61693691 0,00000000 0,00000000 829.332,61693691 11/02/2016
12/02/2016 620.115,24909371 822.907,29579583 7.024,23463640 829.931,53043223 0,00000000 0,00000000 829.931,53043223 12/02/2016
13/02/2016 620.115,24909371 823.242,35090809 7.288,43290959 830.530,78381768 0,00000000 0,00000000 830.530,78381768 13/02/2016
14/02/2016 620.115,24909371 823.577,53624630 7.553,02134913 831.130,55759543 0,00000000 0,00000000 831.130,55759543 14/02/2016
15/02/2016 620.115,24909371 823.912,85994960 7.817,90726941 831.730,76721901 0,00000000 0,00000000 831.730,76721901 15/02/2016
16/02/2016 620.115,24909371 824.248,32201797 8.083,08925541 832.331,41127338 8.083,08925541 4.840,81039521 819.407,51162276 16/02/2016
17/02/2016 616.473,31223579 819.660,69215570 257,99885844 819.918,69101414 0,00000000 0,00000000 819.918,69101414 17/02/2016
18/02/2016 616.473,31223579 819.913,96282346 516,33179903 820.430,29462249 0,00000000 0,00000000 820.430,29462249 18/02/2016
19/02/2016 616.473,31223579 820.167,30723791 774,90555422 820.942,21279213 0,00000000 0,00000000 820.942,21279213 19/02/2016
20/02/2016 616.473,31223579 820.420,72539903 1.033,72026895 821.454,44566798 0,00000000 0,00000000 821.454,44566798 20/02/2016
21/02/2016 616.473,31223579 820.674,22550090 1.292,68336494 821.966,90886584 0,00000000 0,00000000 821.966,90886584 21/02/2016
22/02/2016 616.473,31223579 820.927,80754352 1.551,98125964 822.479,78880316 0,00000000 0,00000000 822.479,78880316 22/02/2016
23/02/2016 616.473,31223579 821.181,46333282 1.811,51973866 822.992,98307148 0,00000000 0,00000000 822.992,98307148 23/02/2016
24/02/2016 616.473,31223579 821.435,20106287 2.071,30143133 823.506,50249420 0,00000000 0,00000000 823.506,50249420 24/02/2016
25/02/2016 616.473,31223579 821.689,01253959 2.331,32400380 824.020,33654339 0,00000000 0,00000000 824.020,33654339 25/02/2016
26/02/2016 616.473,31223579 821.942,90595707 2.591,49639070 824.534,40234777 0,00000000 0,00000000 824.534,40234777 26/02/2016
27/02/2016 616.473,31223579 822.196,88131530 2.852,00365403 825.048,88496933 0,00000000 0,00000000 825.048,88496933 27/02/2016
28/02/2016 616.473,31223579 822.450,93042020 3.112,75388743 825.563,68430763 0,00000000 0,00000000 825.563,68430763 28/02/2016
29/02/2016 616.473,31223579 822.705,05327178 3.373,74641434 826.078,79968612 0,00000000 0,00000000 826.078,79968612 29/02/2016
01/03/2016 616.473,31223579 822.959,25806411 3.634,88842193 826.594,14648604 0,00000000 0,00000000 826.594,14648604 01/03/2016
02/03/2016 616.473,31223579 823.213,54479719 3.896,36766993 827.109,91246712 0,00000000 0,00000000 827.109,91246712 02/03/2016
03/03/2016 616.473,31223579 823.467,91347102 4.158,08970052 827.626,00317154 0,00000000 0,00000000 827.626,00317154 03/03/2016
04/03/2016 616.473,31223579 823.722,35589153 4.420,05544676 828.142,41133829 0,00000000 0,00000000 828.142,41133829 04/03/2016
05/03/2016 616.473,31223579 823.976,87205872 4.682,26423103 828.659,13628975 0,00000000 0,00000000 828.659,13628975 05/03/2016
06/03/2016 616.473,31223579 824.231,47016665 4.944,62310996 829.176,09327661 0,00000000 0,00000000 829.176,09327661 06/03/2016
07/03/2016 616.473,31223579 824.486,15021534 5.207,31930903 829.693,46952437 0,00000000 0,00000000 829.693,46952437 07/03/2016
08/03/2016 616.473,31223579 824.740,90401071 5.470,26064351 830.211,16465422 0,00000000 0,00000000 830.211,16465422 08/03/2016
09/03/2016 616.473,31223579 824.995,73974682 5.733,44566765 830.729,18541447 0,00000000 0,00000000 830.729,18541447 09/03/2016
10/03/2016 616.473,31223579 825.250,65742369 5.996,78128174 831.247,43870543 0,00000000 0,00000000 831.247,43870543 10/03/2016
11/03/2016 616.473,31223579 825.505,64884723 6.260,45488062 831.766,10372785 0,00000000 0,00000000 831.766,10372785 11/03/2016
12/03/2016 616.473,31223579 825.760,72221152 6.524,37427694 832.285,09648846 0,00000000 0,00000000 832.285,09648846 12/03/2016
13/03/2016 616.473,31223579 826.015,86932249 6.788,53790661 832.804,40722910 0,00000000 0,00000000 832.804,40722910 13/03/2016
14/03/2016 616.473,31223579 826.271,10656829 7.052,94770804 833.324,05427633 0,00000000 0,00000000 833.324,05427633 14/03/2016
15/03/2016 616.473,31223579 826.526,40936668 7.317,50774973 833.843,91711641 0,00000000 0,00000000 833.843,91711641 15/03/2016
16/03/2016 616.473,31223579 826.781,80229990 7.582,40764107 834.364,20994097 7.582,40764107 4.909,43034205 821.872,37195785 16/03/2016
17/03/2016 612.812,69370774 821.986,11909412 258,73081680 822.244,84991092 0,00000000 0,00000000 822.244,84991092 17/03/2016
18/03/2016 612.812,69370774 822.099,89088657 517,70836318 822.617,59924975 0,00000000 0,00000000 822.617,59924975 18/03/2016
19/03/2016 612.812,69370774 822.213,67089775 776,83898725 822.990,50988500 0,00000000 0,00000000 822.990,50988500 19/03/2016
20/03/2016 612.812,69370774 822.327,47556509 1.036,12275128 823.363,59831637 0,00000000 0,00000000 823.363,59831637 20/03/2016
21/03/2016 612.812,69370774 822.441,28845116 1.295,46675062 823.736,75520178 0,00000000 0,00000000 823.736,75520178 21/03/2016
22/03/2016 612.812,69370774 822.555,12599340 1.555,05773934 824.110,18373274 0,00000000 0,00000000 824.110,18373274 22/03/2016
23/03/2016 612.812,69370774 822.668,97175437 1.814,80117033 824.483,77292470 0,00000000 0,00000000 824.483,77292470 23/03/2016
24/03/2016 612.812,69370774 822.782,83395278 2.074,69957391 824.857,53352669 0,00000000 0,00000000 824.857,53352669 24/03/2016
25/03/2016 612.812,69370774 822.896,71258863 2.334,75053144 825.231,46312007 0,00000000 0,00000000 825.231,46312007 25/03/2016
26/03/2016 612.812,69370774 823.010,60766194 2.594,86273780 825.605,47039974 0,00000000 0,00000000 825.605,47039974 26/03/2016
27/03/2016 612.812,69370774 823.124,51917269 2.855,22140712 825.979,74057981 0,00000000 0,00000000 825.979,74057981 27/03/2016
28/03/2016 612.812,69370774 823.238,44712089 3.115,73442473 826.354,18154562 0,00000000 0,00000000 826.354,18154562 28/03/2016
29/03/2016 612.812,69370774 823.352,38328782 3.376,40098332 826.728,78427114 0,00000000 0,00000000 826.728,78427114 29/03/2016
30/03/2016 612.812,69370774 823.466,34411091 3.637,12814545 827.103,47225636 0,00000000 0,00000000 827.103,47225636 30/03/2016
31/03/2016 612.812,69370774 823.580,31315273 3.898,10362820 827.478,41678093 0,00000000 0,00000000 827.478,41678093 31/03/2016
01/04/2016 612.812,69370774 823.694,30685072 4.159,23287072 827.853,53972144 0,00000000 0,00000000 827.853,53972144 01/04/2016
02/04/2016 612.812,69370774 823.808,30876744 4.420,51666585 828.228,82543329 0,00000000 0,00000000 828.228,82543329 02/04/2016
03/04/2016 612.812,69370774 823.922,33534032 4.681,95432509 828.604,28966541 0,00000000 0,00000000 828.604,28966541 03/04/2016
04/04/2016 612.812,69370774 824.036,37013193 4.943,45269100 828.979,82282293 0,00000000 0,00000000 828.979,82282293 04/04/2016
05/04/2016 612.812,69370774 824.150,42136099 5.205,19890064 829.355,62026163 0,00000000 0,00000000 829.355,62026163 05/04/2016
06/04/2016 612.812,69370774 824.264,48902749 5.467,10072490 829.731,58975239 0,00000000 0,00000000 829.731,58975239 06/04/2016
07/04/2016 612.812,69370774 824.378,57313145 5.729,15656519 830.107,72969664 0,00000000 0,00000000 830.107,72969664 07/04/2016
08/04/2016 612.812,69370774 824.492,67367284 5.991,27330337 830.483,94697621 0,00000000 0,00000000 830.483,94697621 08/04/2016
09/04/2016 612.812,69370774 824.606,79065169 6.253,63813602 830.860,42878771 0,00000000 0,00000000 830.860,42878771 09/04/2016
10/04/2016 612.812,69370774 824.720,92406798 6.516,15878294 831.237,08285092 0,00000000 0,00000000 831.237,08285092 10/04/2016
11/04/2016 612.812,69370774 824.835,06570300 6.778,83357715 831.613,89928015 0,00000000 0,00000000 831.613,89928015 11/04/2016
12/04/2016 612.812,69370774 824.949,23199419 7.041,66435059 831.990,89634478 0,00000000 0,00000000 831.990,89634478 12/04/2016
13/04/2016 612.812,69370774 825.063,40650410 7.304,55530845 832.367,96181255 0,00000000 0,00000000 832.367,96181255 13/04/2016
14/04/2016 612.812,69370774 825.177,60567019 7.567,69556982 832.745,30124001 0,00000000 0,00000000 832.745,30124001 14/04/2016
15/04/2016 612.812,69370774 825.291,81305499 7.830,99181758 833.122,80487257 0,00000000 0,00000000 833.122,80487257 15/04/2016
16/04/2016 612.812,69370774 825.406,04509597 8.094,44260455 833.500,48770052 8.094,44260455 29.365,54644805 796.040,49864792 16/04/2016
17/04/2016 591.010,60038901 796.201,90381942 250,61489985 796.452,51871927 0,00000000 0,00000000 796.452,51871927 17/04/2016
18/04/2016 591.010,60038901 796.363,34083255 501,50105389 796.864,84188644 0,00000000 0,00000000 796.864,84188644 18/04/2016
19/04/2016 591.010,60038901 796.524,80968729 752,56779153 797.277,37747882 0,00000000 0,00000000 797.277,37747882 19/04/2016
20/04/2016 591.010,60038901 796.686,31038366 1.003,81519084 797.690,12557450 0,00000000 0,00000000 797.690,12557450 20/04/2016
21/04/2016 591.010,60038901 796.847,85088205 1.255,15329862 798.103,00418067 0,00000000 0,00000000 798.103,00418067 21/04/2016
22/04/2016 591.010,60038901 797.009,41526165 1.506,76303674 798.516,17829839 0,00000000 0,00000000 798.516,17829839 22/04/2016
23/04/2016 591.010,60038901 797.171,01944328 1.758,55289152 798.929,57233480 0,00000000 0,00000000 798.929,57233480 23/04/2016
24/04/2016 591.010,60038901 797.332,65546654 2.010,52532004 799.343,18078658 0,00000000 0,00000000 799.343,18078658 24/04/2016
25/04/2016 591.010,60038901 797.494,32333141 2.262,67800896 799.757,00134037 0,00000000 0,00000000 799.757,00134037 25/04/2016
26/04/2016 591.010,60038901 797.656,02303790 2.514,92249613 800.170,94553403 0,00000000 0,00000000 800.170,94553403 26/04/2016
27/04/2016 591.010,60038901 797.817,75458601 2.767,43831439 800.585,19290040 0,00000000 0,00000000 800.585,19290040 27/04/2016
28/04/2016 591.010,60038901 797.979,52593614 3.020,13625321 800.999,66218935 0,00000000 0,00000000 800.999,66218935 28/04/2016
29/04/2016 591.010,60038901 798.141,32116749 3.273,01553541 801.414,33670290 0,00000000 0,00000000 801.414,33670290 29/04/2016
30/04/2016 591.010,60038901 798.303,15620087 3.525,98609376 801.829,14229463 0,00000000 0,00000000 801.829,14229463 30/04/2016
01/05/2016 591.010,60038901 798.465,01511546 3.779,22993387 802.244,24504933 0,00000000 0,00000000 802.244,24504933 01/05/2016
02/05/2016 591.010,60038901 798.626,91383207 4.032,65542061 802.659,56925268 0,00000000 0,00000000 802.659,56925268 02/05/2016
03/05/2016 591.010,60038901 798.788,84439031 4.286,26339592 803.075,10778623 0,00000000 0,00000000 803.075,10778623 03/05/2016
04/05/2016 591.010,60038901 798.950,80679016 4.540,05313965 803.490,85992981 0,00000000 0,00000000 803.490,85992981 04/05/2016
05/05/2016 591.010,60038901 799.112,80103164 4.793,93443039 803.906,73546203 0,00000000 0,00000000 803.906,73546203 05/05/2016
06/05/2016 591.010,60038901 799.274,82711473 5.048,08872698 804.322,91584171 0,00000000 0,00000000 804.322,91584171 06/05/2016
07/05/2016 591.010,60038901 799.436,89299985 5.302,42667907 804.739,31967892 0,00000000 0,00000000 804.739,31967892 07/05/2016
08/05/2016 591.010,60038901 799.598,98276619 5.556,94666376 805.155,92942995 0,00000000 0,00000000 805.155,92942995 08/05/2016
09/05/2016 591.010,60038901 799.761,11233455 5.811,55849459 805.572,67082914 0,00000000 0,00000000 805.572,67082914 09/05/2016
10/05/2016 591.010,60038901 799.923,27374453 6.066,44372480 805.989,71746933 0,00000000 0,00000000 805.989,71746933 10/05/2016
11/05/2016 591.010,60038901 800.085,46699612 6.321,51287875 806.406,97987487 0,00000000 0,00000000 806.406,97987487 11/05/2016
12/05/2016 591.010,60038901 800.247,69208934 6.576,76443539 806.824,45652473 0,00000000 0,00000000 806.824,45652473 12/05/2016
13/05/2016 591.010,60038901 800.409,94902418 6.832,20007403 807.242,14909821 0,00000000 0,00000000 807.242,14909821 13/05/2016
14/05/2016 591.010,60038901 800.572,23780064 7.087,72700779 807.659,96480843 0,00000000 0,00000000 807.659,96480843 14/05/2016
15/05/2016 591.010,60038901 800.734,56637913 7.343,52870091 808.078,09508004 0,00000000 0,00000000 808.078,09508004 15/05/2016
16/05/2016 591.010,60038901 800.896,91883883 7.599,51464311 808.496,43348194 7.599,51464311 10.950,92518611 789.945,99365272 16/05/2016
17/05/2016 582.929,51939492 790.143,97781710 248,70808888 790.392,68590598 0,00000000 0,00000000 790.392,68590598 17/05/2016
18/05/2016 582.929,51939492 790.342,01727771 497,70919161 790.839,72646932 0,00000000 0,00000000 790.839,72646932 18/05/2016
19/05/2016 582.929,51939492 790.540,10413508 746,91335794 791.287,01749302 0,00000000 0,00000000 791.287,01749302 19/05/2016
20/05/2016 582.929,51939492 790.738,24628867 996,32070146 791.734,56699013 0,00000000 0,00000000 791.734,56699013 20/05/2016
21/05/2016 582.929,51939492 790.936,43583902 1.245,84194503 792.182,27778405 0,00000000 0,00000000 792.182,27778405 21/05/2016
22/05/2016 582.929,51939492 791.134,67278612 1.495,65671273 792.630,32949885 0,00000000 0,00000000 792.630,32949885 22/05/2016
23/05/2016 582.929,51939492 791.332,95712999 1.745,67417276 793.078,63130275 0,00000000 0,00000000 793.078,63130275 23/05/2016
24/05/2016 582.929,51939492 791.531,29677008 1.995,89682280 793.527,19359288 0,00000000 0,00000000 793.527,19359288 24/05/2016
25/05/2016 582.929,51939492 791.729,68380692 2.246,32237770 793.976,00618462 0,00000000 0,00000000 793.976,00618462 25/05/2016
26/05/2016 582.929,51939492 791.928,11824053 2.496,86303664 794.424,98127717 0,00000000 0,00000000 794.424,98127717 26/05/2016
27/05/2016 582.929,51939492 792.126,60007089 2.747,69706526 794.874,29713615 0,00000000 0,00000000 794.874,29713615 27/05/2016
28/05/2016 582.929,51939492 792.325,13719748 2.998,73592418 795.323,87312166 0,00000000 0,00000000 795.323,87312166 28/05/2016
29/05/2016 582.929,51939492 792.523,72172082 3.249,97890046 795.773,70062128 0,00000000 0,00000000 795.773,70062128 29/05/2016
30/05/2016 582.929,51939492 792.722,36154039 3.501,33655529 796.223,69809568 0,00000000 0,00000000 796.223,69809568 30/05/2016
31/05/2016 582.929,51939492 792.921,04085725 3.752,98964398 796.674,03050123 0,00000000 0,00000000 796.674,03050123 31/05/2016
01/06/2016 582.929,51939492 793.119,77547033 4.004,84720256 797.124,62267289 0,00000000 0,00000000 797.124,62267289 01/06/2016
02/06/2016 582.929,51939492 793.318,56537964 4.256,91013585 797.575,47551549 0,00000000 0,00000000 797.575,47551549 02/06/2016
03/06/2016 582.929,51939492 793.517,39478624 4.509,17767270 798.026,57245894 0,00000000 0,00000000 798.026,57245894 03/06/2016
04/06/2016 582.929,51939492 793.716,27948906 4.761,56031451 798.477,83980357 0,00000000 0,00000000 798.477,83980357 04/06/2016
05/06/2016 582.929,51939492 793.915,21948810 5.014,23832419 798.929,45781229 0,00000000 0,00000000 798.929,45781229 05/06/2016
06/06/2016 582.929,51939492 794.114,19898444 5.267,12283583 799.381,32182027 0,00000000 0,00000000 799.381,32182027 06/06/2016
07/06/2016 582.929,51939492 794.313,23377700 5.520,21246844 799.833,44624544 0,00000000 0,00000000 799.833,44624544 07/06/2016
08/06/2016 582.929,51939492 794.512,31596632 5.773,41749642 800.285,73346274 0,00000000 0,00000000 800.285,73346274 08/06/2016
09/06/2016 582.929,51939492 794.711,45345186 6.026,91841588 800.738,37186774 0,00000000 0,00000000 800.738,37186774 09/06/2016
10/06/2016 582.929,51939492 794.910,63833416 6.280,62631427 801.191,26464843 0,00000000 0,00000000 801.191,26464843 10/06/2016
11/06/2016 582.929,51939492 795.109,87061322 6.534,53970685 801.644,41032007 0,00000000 0,00000000 801.644,41032007 11/06/2016
12/06/2016 582.929,51939492 795.309,15028904 6.788,66028853 802.097,81057757 0,00000000 0,00000000 802.097,81057757 12/06/2016
13/06/2016 582.929,51939492 795.508,48526108 7.042,89595578 802.551,38121686 0,00000000 0,00000000 802.551,38121686 13/06/2016
14/06/2016 582.929,51939492 795.707,86762988 7.297,42889695 803.005,29652683 0,00000000 0,00000000 803.005,29652683 14/06/2016
15/06/2016 582.929,51939492 795.907,30529490 7.552,16942265 803.459,47471755 0,00000000 0,00000000 803.459,47471755 15/06/2016
16/06/2016 582.929,51939492 796.106,79035667 7.807,11597634 803.913,90633301 7.807,11597634 7.550,27679974 788.556,51355693 16/06/2016
17/06/2016 577.401,01583298 788.648,33307736 248,23731526 788.896,57039262 0,00000000 0,00000000 788.896,57039262 17/06/2016
18/06/2016 577.401,01583298 788.740,16836893 496,70044488 789.236,86881381 0,00000000 0,00000000 789.236,86881381 18/06/2016
19/06/2016 577.401,01583298 788.832,01154607 745,29952815 789.577,31107422 0,00000000 0,00000000 789.577,31107422 19/06/2016
20/06/2016 577.401,01583298 788.923,87049433 994,03460973 789.917,90510406 0,00000000 0,00000000 789.917,90510406 20/06/2016
21/06/2016 577.401,01583298 789.015,73732816 1.242,81656062 790.258,55388878 0,00000000 0,00000000 790.258,55388878 21/06/2016
22/06/2016 577.401,01583298 789.107,61993312 1.491,82452674 790.599,44445986 0,00000000 0,00000000 790.599,44445986 22/06/2016
23/06/2016 577.401,01583298 789.199,50253808 1.740,96778900 790.940,47032708 0,00000000 0,00000000 790.940,47032708 23/06/2016
24/06/2016 577.401,01583298 789.291,40091417 1.990,24878205 791.281,64969622 0,00000000 0,00000000 791.281,64969622 24/06/2016
25/06/2016 577.401,01583298 789.383,31506139 2.239,66518052 791.622,98024191 0,00000000 0,00000000 791.622,98024191 25/06/2016
26/06/2016 577.401,01583298 789.475,23709417 2.489,12936975 791.964,36646392 0,00000000 0,00000000 791.964,36646392 26/06/2016
27/06/2016 577.401,01583298 789.567,16701253 2.738,81900624 792.305,98601877 0,00000000 0,00000000 792.305,98601877 27/06/2016
28/06/2016 577.401,01583298 789.659,10481644 2.988,64571411 792.647,75053055 0,00000000 0,00000000 792.647,75053055 28/06/2016
29/06/2016 577.401,01583298 789.751,05839149 3.238,60877099 792.989,66716248 0,00000000 0,00000000 792.989,66716248 29/06/2016
30/06/2016 577.401,01583298 789.843,02773766 3.488,61896690 793.331,64670456 0,00000000 0,00000000 793.331,64670456 30/06/2016
01/07/2016 577.401,01583298 789.934,99708384 3.738,85634346 793.673,85342730 0,00000000 0,00000000 793.673,85342730 01/07/2016
02/07/2016 577.401,01583298 790.026,98220115 3.989,23018624 794.016,21238739 0,00000000 0,00000000 794.016,21238739 02/07/2016
03/07/2016 577.401,01583298 790.118,98308958 4.239,74132766 794.358,72441724 0,00000000 0,00000000 794.358,72441724 03/07/2016
04/07/2016 577.401,01583298 790.210,98397802 4.490,38893046 794.701,37290848 0,00000000 0,00000000 794.701,37290848 04/07/2016
05/07/2016 577.401,01583298 790.303,00063759 4.741,08381233 795.044,08444992 0,00000000 0,00000000 795.044,08444992 05/07/2016
06/07/2016 577.401,01583298 790.395,03306828 4.992,00540407 795.387,03847235 0,00000000 0,00000000 795.387,03847235 06/07/2016
07/07/2016 577.401,01583298 790.487,06549898 5.243,06514030 795.730,13063928 0,00000000 0,00000000 795.730,13063928 07/07/2016
08/07/2016 577.401,01583298 790.579,12158637 5.494,26163217 796.073,38321854 0,00000000 0,00000000 796.073,38321854 08/07/2016
09/07/2016 577.401,01583298 790.671,17767377 5.745,50541176 796.416,68308553 0,00000000 0,00000000 796.416,68308553 09/07/2016
10/07/2016 577.401,01583298 790.763,24953229 5.996,97609806 796.760,22563035 0,00000000 0,00000000 796.760,22563035 10/07/2016
11/07/2016 577.401,01583298 790.855,32927638 6.248,58512681 797.103,91440319 0,00000000 0,00000000 797.103,91440319 11/07/2016
12/07/2016 577.401,01583298 790.947,42479159 6.500,33101632 797.447,75580791 0,00000000 0,00000000 797.447,75580791 12/07/2016
13/07/2016 577.401,01583298 791.039,52819238 6.752,21532374 797.791,74351612 0,00000000 0,00000000 797.791,74351612 13/07/2016
14/07/2016 577.401,01583298 791.131,63947873 7.004,14631321 798.135,78579194 0,00000000 0,00000000 798.135,78579194 14/07/2016
15/07/2016 577.401,01583298 791.223,75865064 7.256,30517834 798.480,06382898 0,00000000 0,00000000 798.480,06382898 15/07/2016
16/07/2016 577.401,01583298 791.315,89359368 7.508,60264191 798.824,49623559 7.508,60264191 11.523,93335840 779.791,96023528 16/07/2016
17/07/2016 568.992,32483941 779.922,45062190 245,49073032 780.167,94135222 0,00000000 0,00000000 780.167,94135222 17/07/2016
18/07/2016 568.992,32483941 780.052,97220020 491,22977866 780.544,20197886 0,00000000 0,00000000 780.544,20197886 18/07/2016
19/07/2016 568.992,32483941 780.183,50937435 737,12830222 780.920,63767657 0,00000000 0,00000000 780.920,63767657 19/07/2016
20/07/2016 568.992,32483941 780.314,06994225 983,18636435 781.297,25630660 0,00000000 0,00000000 781.297,25630660 20/07/2016
21/07/2016 568.992,32483941 780.444,65390391 1.229,31583570 781.673,96973961 0,00000000 0,00000000 781.673,96973961 21/07/2016
22/07/2016 568.992,32483941 780.575,26125933 1.475,69392349 782.050,95518282 0,00000000 0,00000000 782.050,95518282 22/07/2016
23/07/2016 568.992,32483941 780.705,88421059 1.722,23093492 782.428,11514551 0,00000000 0,00000000 782.428,11514551 23/07/2016
24/07/2016 568.992,32483941 780.836,53055561 1.968,92928533 782.805,45984094 0,00000000 0,00000000 782.805,45984094 24/07/2016
25/07/2016 568.992,32483941 780.967,20029438 2.215,78669356 783.182,98698794 0,00000000 0,00000000 783.182,98698794 25/07/2016
26/07/2016 568.992,32483941 781.097,89342692 2.462,71651830 783.560,60994522 0,00000000 0,00000000 783.560,60994522 26/07/2016
27/07/2016 568.992,32483941 781.228,60995321 2.709,89455306 783.938,50450627 0,00000000 0,00000000 783.938,50450627 27/07/2016
28/07/2016 568.992,32483941 781.359,34207535 2.957,23336137 784.316,57543672 0,00000000 0,00000000 784.316,57543672 28/07/2016
29/07/2016 568.992,32483941 781.490,10538916 3.204,73227970 784.694,83766886 0,00000000 0,00000000 784.694,83766886 29/07/2016
30/07/2016 568.992,32483941 781.620,88429881 3.452,30298443 785.073,18728324 0,00000000 0,00000000 785.073,18728324 30/07/2016
31/07/2016 568.992,32483941 781.751,68660222 3.700,12376113 785.451,81036335 0,00000000 0,00000000 785.451,81036335 31/07/2016
01/08/2016 568.992,32483941 781.882,50450147 3.948,10476012 785.830,60926159 0,00000000 0,00000000 785.830,60926159 01/08/2016
02/08/2016 568.992,32483941 782.013,35359240 4.196,24690074 786.209,60049314 0,00000000 0,00000000 786.209,60049314 02/08/2016
03/08/2016 568.992,32483941 782.144,21827916 4.444,54938111 786.588,76766027 0,00000000 0,00000000 786.588,76766027 03/08/2016
04/08/2016 568.992,32483941 782.275,11415761 4.692,92395136 786.968,03810897 0,00000000 0,00000000 786.968,03810897 04/08/2016
05/08/2016 568.992,32483941 782.406,01783397 4.941,54809405 787.347,56592802 0,00000000 0,00000000 787.347,56592802 05/08/2016
06/08/2016 568.992,32483941 782.536,95270202 5.190,33441126 787.727,28711328 0,00000000 0,00000000 787.727,28711328 06/08/2016
07/08/2016 568.992,32483941 782.667,91096382 5.439,28135278 788.107,19231660 0,00000000 0,00000000 788.107,19231660 07/08/2016
08/08/2016 568.992,32483941 782.798,88482146 5.688,30046682 788.487,18528828 0,00000000 0,00000000 788.487,18528828 08/08/2016
09/08/2016 568.992,32483941 782.929,88207286 5.937,56954692 788.867,45161978 0,00000000 0,00000000 788.867,45161978 09/08/2016
10/08/2016 568.992,32483941 783.060,90271802 6.187,00099623 789.247,90371425 0,00000000 0,00000000 789.247,90371425 10/08/2016
11/08/2016 568.992,32483941 783.191,94675694 6.436,59331033 789.628,54006727 0,00000000 0,00000000 789.628,54006727 11/08/2016
12/08/2016 568.992,32483941 783.323,01418961 6.686,34811706 790.009,36230667 0,00000000 0,00000000 790.009,36230667 12/08/2016
13/08/2016 568.992,32483941 783.454,09721813 6.936,17452870 790.390,27174683 0,00000000 0,00000000 790.390,27174683 13/08/2016
14/08/2016 568.992,32483941 783.585,21143832 7.186,25213824 790.771,46357656 0,00000000 0,00000000 790.771,46357656 14/08/2016
15/08/2016 568.992,32483941 783.716,34125436 7.436,49235165 791.152,83360601 0,00000000 0,00000000 791.152,83360601 15/08/2016
16/08/2016 568.992,32483941 783.847,48666623 7.686,89365584 791.534,38032207 7.686,89365584 6.900,99327260 776.946,49339363 16/08/2016
17/08/2016 563.982,91641153 777.056,53232548 244,58864528 777.301,12097076 0,00000000 0,00000000 777.301,12097076 17/08/2016
18/08/2016 563.982,91641153 777.166,58679627 489,41210920 777.655,99890547 0,00000000 0,00000000 777.655,99890547 18/08/2016
19/08/2016 563.982,91641153 777.276,65680599 734,38186722 778.011,03867321 0,00000000 0,00000000 778.011,03867321 19/08/2016
20/08/2016 563.982,91641153 777.386,74235464 979,49796672 778.366,24032136 0,00000000 0,00000000 778.366,24032136 20/08/2016
21/08/2016 563.982,91641153 777.496,84344222 1.224,67259795 778.721,51604017 0,00000000 0,00000000 778.721,51604017 21/08/2016
22/08/2016 563.982,91641153 777.606,96783819 1.470,08230244 779.077,05014063 0,00000000 0,00000000 779.077,05014063 22/08/2016
23/08/2016 563.982,91641153 777.717,10000363 1.715,63770087 779.432,73770450 0,00000000 0,00000000 779.432,73770450 23/08/2016
24/08/2016 563.982,91641153 777.827,24770800 1.961,34118603 779.788,58889403 0,00000000 0,00000000 779.788,58889403 24/08/2016
25/08/2016 563.982,91641153 777.937,41095130 2.207,19047222 780.144,60142352 0,00000000 0,00000000 780.144,60142352 25/08/2016
26/08/2016 563.982,91641153 778.047,58973353 2.453,09924324 780.500,68897677 0,00000000 0,00000000 780.500,68897677 26/08/2016
27/08/2016 563.982,91641153 778.157,79182415 2.699,24262196 780.857,03444611 0,00000000 0,00000000 780.857,03444611 27/08/2016
28/08/2016 563.982,91641153 778.268,00168424 2.945,53347574 781.213,53515998 0,00000000 0,00000000 781.213,53515998 28/08/2016
29/08/2016 563.982,91641153 778.378,22708326 3.191,97109848 781.570,19818174 0,00000000 0,00000000 781.570,19818174 29/08/2016
30/08/2016 563.982,91641153 778.488,46802120 3.438,46756846 781.926,93558966 0,00000000 0,00000000 781.926,93558966 30/08/2016
31/08/2016 563.982,91641153 778.598,73226755 3.685,20045307 782.283,93272062 0,00000000 0,00000000 782.283,93272062 31/08/2016
01/09/2016 563.982,91641153 778.709,00428335 3.932,08021520 782.641,08449855 0,00000000 0,00000000 782.641,08449855 01/09/2016
02/09/2016 563.982,91641153 778.819,29183809 4.179,10771549 782.998,39955358 0,00000000 0,00000000 782.998,39955358 02/09/2016
03/09/2016 563.982,91641153 778.929,60270122 4.426,28226701 783.355,88496823 0,00000000 0,00000000 783.355,88496823 03/09/2016
04/09/2016 563.982,91641153 779.039,92133382 4.673,51579991 783.713,43713373 0,00000000 0,00000000 783.713,43713373 04/09/2016
05/09/2016 563.982,91641153 779.150,25550535 4.920,98523312 784.071,24073847 0,00000000 0,00000000 784.071,24073847 05/09/2016
06/09/2016 563.982,91641153 779.260,60521580 5.168,60337473 784.429,20859053 0,00000000 0,00000000 784.429,20859053 06/09/2016
07/09/2016 563.982,91641153 779.370,97823465 5.416,36876819 784.787,34700284 0,00000000 0,00000000 784.787,34700284 07/09/2016
08/09/2016 563.982,91641153 779.481,35902297 5.664,19327414 785.145,55229711 0,00000000 0,00000000 785.145,55229711 08/09/2016
09/09/2016 563.982,91641153 779.591,76311968 5.912,25398049 785.504,01710017 0,00000000 0,00000000 785.504,01710017 09/09/2016
10/09/2016 563.982,91641153 779.702,17498586 6.160,46353056 785.862,63851642 0,00000000 0,00000000 785.862,63851642 10/09/2016
11/09/2016 563.982,91641153 779.812,60239096 6.408,82046942 786.221,42286038 0,00000000 0,00000000 786.221,42286038 11/09/2016
12/09/2016 563.982,91641153 779.923,05310447 6.657,32647084 786.580,37957531 0,00000000 0,00000000 786.580,37957531 12/09/2016
13/09/2016 563.982,91641153 780.033,51158743 6.905,89096900 786.939,40255643 0,00000000 0,00000000 786.939,40255643 13/09/2016
14/09/2016 563.982,91641153 780.143,99337879 7.154,69276183 787.298,68614062 0,00000000 0,00000000 787.298,68614062 14/09/2016
15/09/2016 563.982,91641153 780.254,48293962 7.403,64362626 787.658,12656588 0,00000000 0,00000000 787.658,12656588 15/09/2016
16/09/2016 563.982,91641153 780.364,99580884 7.652,74219483 788.017,73800367 7.652,74219483 4.110,18243292 776.254,81337592 16/09/2016
17/09/2016 561.012,41839080 776.275,50832924 244,34280782 776.519,85113706 0,00000000 0,00000000 776.519,85113706 17/09/2016
18/09/2016 561.012,41839080 776.296,20328256 488,86399475 776.785,06727731 0,00000000 0,00000000 776.785,06727731 18/09/2016
19/09/2016 561.012,41839080 776.316,89823589 733,47507388 777.050,37330977 0,00000000 0,00000000 777.050,37330977 19/09/2016
20/09/2016 561.012,41839080 776.337,59318921 978,17605136 777.315,76924057 0,00000000 0,00000000 777.315,76924057 20/09/2016
21/09/2016 561.012,41839080 776.358,28814254 1.222,87920485 777.581,16734739 0,00000000 0,00000000 777.581,16734739 21/09/2016
22/09/2016 561.012,41839080 776.378,99085841 1.467,76078617 777.846,75164458 0,00000000 0,00000000 777.846,75164458 22/09/2016
23/09/2016 561.012,41839080 776.399,68581174 1.712,73149570 778.112,41730744 0,00000000 0,00000000 778.112,41730744 23/09/2016
24/09/2016 561.012,41839080 776.420,38852761 1.957,79370057 778.378,18222818 0,00000000 0,00000000 778.378,18222818 24/09/2016
25/09/2016 561.012,41839080 776.441,08348093 2.202,94504104 778.644,02852197 0,00000000 0,00000000 778.644,02852197 25/09/2016
26/09/2016 561.012,41839080 776.461,78619681 2.448,09937754 778.909,88557435 0,00000000 0,00000000 778.909,88557435 26/09/2016
27/09/2016 561.012,41839080 776.482,48891268 2.693,43139824 779.175,92031092 0,00000000 0,00000000 779.175,92031092 27/09/2016
28/09/2016 561.012,41839080 776.503,19162855 2.938,85414794 779.442,04577649 0,00000000 0,00000000 779.442,04577649 28/09/2016
29/09/2016 561.012,41839080 776.523,89434442 3.184,36685635 779.708,26120077 0,00000000 0,00000000 779.708,26120077 29/09/2016
30/09/2016 561.012,41839080 776.544,58929775 3.429,88174578 779.974,47104353 0,00000000 0,00000000 779.974,47104353 30/09/2016
01/10/2016 561.012,41839080 776.565,29977617 3.675,57597511 780.240,87575128 0,00000000 0,00000000 780.240,87575128 01/10/2016
02/10/2016 561.012,41839080 776.586,00249204 3.921,36014737 780.507,36263941 0,00000000 0,00000000 780.507,36263941 02/10/2016
03/10/2016 561.012,41839080 776.606,70520791 4.167,23507963 780.773,94028754 0,00000000 0,00000000 780.773,94028754 03/10/2016
04/10/2016 561.012,41839080 776.627,40792379 4.413,20000144 781.040,60792523 0,00000000 0,00000000 781.040,60792523 04/10/2016
05/10/2016 561.012,41839080 776.648,11063966 4.659,16715774 781.307,27779740 0,00000000 0,00000000 781.307,27779740 05/10/2016
06/10/2016 561.012,41839080 776.668,82111808 4.905,31290049 781.574,13401857 0,00000000 0,00000000 781.574,13401857 06/10/2016
07/10/2016 561.012,41839080 776.689,52383395 5.151,55015811 781.841,07399206 0,00000000 0,00000000 781.841,07399206 07/10/2016
08/10/2016 561.012,41839080 776.710,23431237 5.397,87748396 782.108,11179633 0,00000000 0,00000000 782.108,11179633 08/10/2016
09/10/2016 561.012,41839080 776.730,93702825 5.644,20700816 782.375,14403641 0,00000000 0,00000000 782.375,14403641 09/10/2016
10/10/2016 561.012,41839080 776.751,64750667 5.890,71516283 782.642,36266950 0,00000000 0,00000000 782.642,36266950 10/10/2016
11/10/2016 561.012,41839080 776.772,35798509 6.137,31490874 782.909,67289383 0,00000000 0,00000000 782.909,67289383 11/10/2016
12/10/2016 561.012,41839080 776.793,06846351 6.384,00469858 783.177,07316209 0,00000000 0,00000000 783.177,07316209 12/10/2016
13/10/2016 561.012,41839080 776.813,77117938 6.630,78602587 783.444,55720525 0,00000000 0,00000000 783.444,55720525 13/10/2016
14/10/2016 561.012,41839080 776.834,48165780 6.877,56891415 783.712,05057195 0,00000000 0,00000000 783.712,05057195 14/10/2016
15/10/2016 561.012,41839080 776.855,19213622 7.124,53119852 783.979,72333474 0,00000000 0,00000000 783.979,72333474 15/10/2016
16/10/2016 561.012,41839080 776.875,91037719 7.371,58517897 784.247,49555616 7.371,58517897 4.012,56407709 772.863,34630010 16/10/2016
17/10/2016 558.114,78924982 772.928,10451988 243,28916896 773.171,39368884 0,00000000 0,00000000 773.171,39368884 17/10/2016
18/10/2016 558.114,78924982 772.992,87819693 486,78376212 773.479,66195905 0,00000000 0,00000000 773.479,66195905 18/10/2016
19/10/2016 558.114,78924982 773.057,65187399 730,39569229 773.788,04756628 0,00000000 0,00000000 773.788,04756628 19/10/2016
20/10/2016 558.114,78924982 773.122,42555104 974,12497872 774.096,55052976 0,00000000 0,00000000 774.096,55052976 20/10/2016
21/10/2016 558.114,78924982 773.187,21468536 1.217,88429483 774.405,09898019 0,00000000 0,00000000 774.405,09898019 21/10/2016
22/10/2016 558.114,78924982 773.252,00381968 1.461,84915151 774.713,85297119 0,00000000 0,00000000 774.713,85297119 22/10/2016
23/10/2016 558.114,78924982 773.316,80068264 1.705,93067577 775.022,73135841 0,00000000 0,00000000 775.022,73135841 23/10/2016
24/10/2016 558.114,78924982 773.381,60527422 1.950,13121412 775.331,73648834 0,00000000 0,00000000 775.331,73648834 24/10/2016
25/10/2016 558.114,78924982 773.446,40986581 2.194,44845124 775.640,85831705 0,00000000 0,00000000 775.640,85831705 25/10/2016
26/10/2016 558.114,78924982 773.511,22218603 2.438,79657082 775.950,01875685 0,00000000 0,00000000 775.950,01875685 26/10/2016
27/10/2016 558.114,78924982 773.576,04223489 2.683,34963226 776.259,39186715 0,00000000 0,00000000 776.259,39186715 27/10/2016
28/10/2016 558.114,78924982 773.640,86228374 2.928,02100707 776.568,88329081 0,00000000 0,00000000 776.568,88329081 28/10/2016
29/10/2016 558.114,78924982 773.705,69006123 3.172,80997268 776.878,50003391 0,00000000 0,00000000 776.878,50003391 29/10/2016
30/10/2016 558.114,78924982 773.770,52556735 3.417,62911962 777.188,15468697 0,00000000 0,00000000 777.188,15468697 30/10/2016
31/10/2016 558.114,78924982 773.835,36880210 3.662,65488694 777.498,02368904 0,00000000 0,00000000 777.498,02368904 31/10/2016
01/11/2016 558.114,78924982 773.900,21203686 3.907,79828607 777.808,01032293 0,00000000 0,00000000 777.808,01032293 01/11/2016
02/11/2016 558.114,78924982 773.965,06300025 4.153,06015170 778.118,12315195 0,00000000 0,00000000 778.118,12315195 02/11/2016
03/11/2016 558.114,78924982 774.029,91396363 4.398,43969266 778.428,35365629 0,00000000 0,00000000 778.428,35365629 03/11/2016
04/11/2016 558.114,78924982 774.094,78038429 4.643,84954825 778.738,62993254 0,00000000 0,00000000 778.738,62993254 04/11/2016
05/11/2016 558.114,78924982 774.159,64680494 4.889,46536703 779.049,11217197 0,00000000 0,00000000 779.049,11217197 05/11/2016
06/11/2016 558.114,78924982 774.224,51322560 5.135,20047732 779.359,71370292 0,00000000 0,00000000 779.359,71370292 06/11/2016
07/11/2016 558.114,78924982 774.289,39510352 5.381,05345760 779.670,44856112 0,00000000 0,00000000 779.670,44856112 07/11/2016
08/11/2016 558.114,78924982 774.354,27698144 5.626,93672749 779.981,21370893 0,00000000 0,00000000 779.981,21370893 08/11/2016
09/11/2016 558.114,78924982 774.419,16658800 5.873,02613602 780.292,19272402 0,00000000 0,00000000 780.292,19272402 09/11/2016
10/11/2016 558.114,78924982 774.484,05619455 6.119,23492874 780.603,29112329 0,00000000 0,00000000 780.603,29112329 10/11/2016
11/11/2016 558.114,78924982 774.548,96125838 6.365,56170324 780.914,52296162 0,00000000 0,00000000 780.914,52296162 11/11/2016
12/11/2016 558.114,78924982 774.613,86632220 6.612,00791080 781.225,87423300 0,00000000 0,00000000 781.225,87423300 12/11/2016
13/11/2016 558.114,78924982 774.678,77138602 6.858,48370835 781.537,25509437 0,00000000 0,00000000 781.537,25509437 13/11/2016
14/11/2016 558.114,78924982 774.743,69190711 7.105,16665104 781.848,85855815 0,00000000 0,00000000 781.848,85855815 14/11/2016
15/11/2016 558.114,78924982 774.808,61242820 7.351,96909522 782.160,58152342 0,00000000 0,00000000 782.160,58152342 15/11/2016
16/11/2016 558.114,78924982 774.873,54067792 7.598,88958660 782.472,43026452 7.598,88958660 3.962,70328702 770.910,83739090 16/11/2016
17/11/2016 555.260,59021760 770.957,07662292 242,66876230 771.199,74538522 0,00000000 0,00000000 771.199,74538522 17/11/2016
18/11/2016 555.260,59021760 771.003,31585495 485,53085712 771.488,84671207 0,00000000 0,00000000 771.488,84671207 18/11/2016
19/11/2016 555.260,59021760 771.049,56279608 728,49842162 771.778,06121770 0,00000000 0,00000000 771.778,06121770 19/11/2016
20/11/2016 555.260,59021760 771.095,80973722 971,57146711 772.067,38120433 0,00000000 0,00000000 772.067,38120433 20/11/2016
21/11/2016 555.260,59021760 771.142,06438746 1.214,66288043 772.356,72726789 0,00000000 0,00000000 772.356,72726789 21/11/2016
22/11/2016 555.260,59021760 771.188,31903771 1.457,94771209 772.646,26674980 0,00000000 0,00000000 772.646,26674980 22/11/2016
23/11/2016 555.260,59021760 771.234,57368795 1.701,33729967 772.935,91098762 0,00000000 0,00000000 772.935,91098762 23/11/2016
24/11/2016 555.260,59021760 771.280,83604730 1.944,83399006 773.225,67003736 0,00000000 0,00000000 773.225,67003736 24/11/2016
25/11/2016 555.260,59021760 771.327,09840665 2.188,43546872 773.515,53387537 0,00000000 0,00000000 773.515,53387537 25/11/2016
26/11/2016 555.260,59021760 771.373,36076600 2.432,05612679 773.805,41689279 0,00000000 0,00000000 773.805,41689279 26/11/2016
27/11/2016 555.260,59021760 771.419,63083446 2.675,86955865 774.095,50039311 0,00000000 0,00000000 774.095,50039311 27/11/2016
28/11/2016 555.260,59021760 771.465,90090292 2.919,78936765 774.385,69027057 0,00000000 0,00000000 774.385,69027057 28/11/2016
29/11/2016 555.260,59021760 771.512,17868049 3.163,81482779 774.675,99350828 0,00000000 0,00000000 774.675,99350828 29/11/2016
30/11/2016 555.260,59021760 771.558,45645806 3.407,85873996 774.966,31519802 0,00000000 0,00000000 774.966,31519802 30/11/2016
01/12/2016 555.260,59021760 771.604,73423563 3.652,09702810 775.256,83126373 0,00000000 0,00000000 775.256,83126373 01/12/2016
02/12/2016 555.260,59021760 771.651,01972231 3.896,44102097 775.547,46074328 0,00000000 0,00000000 775.547,46074328 02/12/2016
03/12/2016 555.260,59021760 771.697,30520898 4.140,89146997 775.838,19667895 0,00000000 0,00000000 775.838,19667895 03/12/2016
04/12/2016 555.260,59021760 771.743,59069566 4.385,44761725 776.129,03831291 0,00000000 0,00000000 776.129,03831291 04/12/2016
05/12/2016 555.260,59021760 771.789,87618234 4.630,02226429 776.419,89844663 0,00000000 0,00000000 776.419,89844663 05/12/2016
06/12/2016 555.260,59021760 771.836,16937812 4.874,79066466 776.710,96004278 0,00000000 0,00000000 776.710,96004278 06/12/2016
07/12/2016 555.260,59021760 771.882,47028302 5.119,66640441 777.002,13668743 0,00000000 0,00000000 777.002,13668743 07/12/2016
08/12/2016 555.260,59021760 771.928,77118791 5.364,64790747 777.293,41909538 0,00000000 0,00000000 777.293,41909538 08/12/2016
09/12/2016 555.260,59021760 771.975,07209280 5.609,64795442 777.584,72004722 0,00000000 0,00000000 777.584,72004722 09/12/2016
10/12/2016 555.260,59021760 772.021,37299770 5.854,84179215 777.876,21478985 0,00000000 0,00000000 777.876,21478985 10/12/2016
11/12/2016 555.260,59021760 772.067,68161170 6.100,14303959 778.167,82465129 0,00000000 0,00000000 778.167,82465129 11/12/2016
12/12/2016 555.260,59021760 772.113,99022570 6.345,55011052 778.459,54033622 0,00000000 0,00000000 778.459,54033622 12/12/2016
13/12/2016 555.260,59021760 772.160,30654881 6.591,06462882 778.751,37117763 0,00000000 0,00000000 778.751,37117763 13/12/2016
14/12/2016 555.260,59021760 772.206,62287192 6.836,59697164 779.043,21984356 0,00000000 0,00000000 779.043,21984356 14/12/2016
15/12/2016 555.260,59021760 772.252,93919503 7.082,32398282 779.335,26317785 0,00000000 0,00000000 779.335,26317785 15/12/2016
16/12/2016 555.260,59021760 772.299,26322725 7.328,15849544 779.627,42172269 7.328,15849544 3.967,30131519 768.331,96191206 16/12/2016
17/12/2016 552.408,21656566 768.406,18277958 241,86583531 768.648,04861489 0,00000000 0,00000000 768.648,04861489 17/12/2016
18/12/2016 552.408,21656566 768.480,41133042 483,94208575 768.964,35341617 0,00000000 0,00000000 768.964,35341617 18/12/2016
19/12/2016 552.408,21656566 768.554,65524790 726,14119804 769.280,79644594 0,00000000 0,00000000 769.280,79644594 19/12/2016
20/12/2016 552.408,21656566 768.628,89916538 968,46318940 769.597,36235478 0,00000000 0,00000000 769.597,36235478 20/12/2016
21/12/2016 552.408,21656566 768.703,15076617 1.210,82123052 769.913,97199669 0,00000000 0,00000000 769.913,97199669 21/12/2016
22/12/2016 552.408,21656566 768.777,41773361 1.453,38985255 770.230,80758616 0,00000000 0,00000000 770.230,80758616 22/12/2016
23/12/2016 552.408,21656566 768.851,68470105 1.696,08066563 770.547,76536668 0,00000000 0,00000000 770.547,76536668 23/12/2016
24/12/2016 552.408,21656566 768.925,95935181 1.938,89601776 770.864,85536957 0,00000000 0,00000000 770.864,85536957 24/12/2016
25/12/2016 552.408,21656566 769.000,24168589 2.181,83363171 771.182,07531760 0,00000000 0,00000000 771.182,07531760 25/12/2016
26/12/2016 552.408,21656566 769.074,53170328 2.424,80816933 771.499,33987261 0,00000000 0,00000000 771.499,33987261 26/12/2016
27/12/2016 552.408,21656566 769.148,82172068 2.667,99266683 771.816,81438751 0,00000000 0,00000000 771.816,81438751 27/12/2016
28/12/2016 552.408,21656566 769.223,12710472 2.911,30107662 772.134,42818134 0,00000000 0,00000000 772.134,42818134 28/12/2016
29/12/2016 552.408,21656566 769.297,44017207 3.154,73263476 772.452,17280683 0,00000000 0,00000000 772.452,17280683 29/12/2016
30/12/2016 552.408,21656566 769.371,76092275 3.398,20043160 772.769,96135435 0,00000000 0,00000000 772.769,96135435 30/12/2016
31/12/2016 552.408,21656566 769.446,08167343 3.641,87986864 773.087,96154207 0,00000000 0,00000000 773.087,96154207 31/12/2016
01/01/2017 552.408,21656566 769.520,41779074 3.885,68257634 773.406,10036708 0,00000000 0,00000000 773.406,10036708 01/01/2017
02/01/2017 552.408,21656566 769.594,75390806 4.129,60927851 773.724,36318657 0,00000000 0,00000000 773.724,36318657 02/01/2017
03/01/2017 552.408,21656566 769.669,09770869 4.373,65927144 774.042,75698013 0,00000000 0,00000000 774.042,75698013 03/01/2017
04/01/2017 552.408,21656566 769.743,45687596 4.617,74564958 774.361,20252554 0,00000000 0,00000000 774.361,20252554 04/01/2017
05/01/2017 552.408,21656566 769.817,81604324 4.862,04307600 774.679,85911924 0,00000000 0,00000000 774.679,85911924 05/01/2017
06/01/2017 552.408,21656566 769.892,18289383 5.106,46542126 774.998,64831509 0,00000000 0,00000000 774.998,64831509 06/01/2017
07/01/2017 552.408,21656566 769.966,55742774 5.351,01117525 775.317,56860299 0,00000000 0,00000000 775.317,56860299 07/01/2017
08/01/2017 552.408,21656566 770.040,93964498 5.595,59335276 775.636,53299774 0,00000000 0,00000000 775.636,53299774 08/01/2017
09/01/2017 552.408,21656566 770.115,32954553 5.840,38677413 775.955,71631966 0,00000000 0,00000000 775.955,71631966 09/01/2017
10/01/2017 552.408,21656566 770.189,72712940 6.085,30523296 776.275,03236236 0,00000000 0,00000000 776.275,03236236 10/01/2017
11/01/2017 552.408,21656566 770.264,13239659 6.330,34721859 776.594,47961518 0,00000000 0,00000000 776.594,47961518 11/01/2017
12/01/2017 552.408,21656566 770.338,54534710 6.575,51430110 776.914,05964820 0,00000000 0,00000000 776.914,05964820 12/01/2017
13/01/2017 552.408,21656566 770.412,96598093 6.820,71714245 777.233,68312338 0,00000000 0,00000000 777.233,68312338 13/01/2017
14/01/2017 552.408,21656566 770.487,38661477 7.066,13211777 777.553,51873254 0,00000000 0,00000000 777.553,51873254 14/01/2017
15/01/2017 552.408,21656566 770.561,82261524 7.311,67234714 777.873,49496238 0,00000000 0,00000000 777.873,49496238 15/01/2017
16/01/2017 552.408,21656566 770.636,26629903 7.557,33625117 778.193,60255020 7.557,33625117 4.628,44141539 766.007,82488364 16/01/2017
17/01/2017 549.090,45281697 766.101,56126117 241,14042572 766.342,70168689 0,00000000 0,00000000 766.342,70168689 17/01/2017
18/01/2017 549.090,45281697 766.195,30529878 482,50306536 766.677,80836414 0,00000000 0,00000000 766.677,80836414 18/01/2017
19/01/2017 549.090,45281697 766.289,06465654 724,00063633 767.013,06529287 0,00000000 0,00000000 767.013,06529287 19/01/2017
20/01/2017 549.090,45281697 766.382,83933446 965,63318096 767.348,47251542 0,00000000 0,00000000 767.348,47251542 20/01/2017
21/01/2017 549.090,45281697 766.476,62167246 1.207,31411767 767.683,93579013 0,00000000 0,00000000 767.683,93579013 21/01/2017
22/01/2017 549.090,45281697 766.570,41933062 1.449,21747572 768.019,63680634 0,00000000 0,00000000 768.019,63680634 22/01/2017
23/01/2017 549.090,45281697 766.664,22464886 1.691,25514626 768.355,47979512 0,00000000 0,00000000 768.355,47979512 23/01/2017
24/01/2017 549.090,45281697 766.758,03762717 1.933,42946439 768.691,46709156 0,00000000 0,00000000 768.691,46709156 24/01/2017
25/01/2017 549.090,45281697 766.851,87358572 2.175,73820870 769.027,61179442 0,00000000 0,00000000 769.027,61179442 25/01/2017
26/01/2017 549.090,45281697 766.945,70954427 2.418,09622511 769.363,80576938 0,00000000 0,00000000 769.363,80576938 26/01/2017
27/01/2017 549.090,45281697 767.039,56082297 2.660,67614700 769.700,23696997 0,00000000 0,00000000 769.700,23696997 27/01/2017
28/01/2017 549.090,45281697 767.133,42742183 2.903,39212963 770.036,81955146 0,00000000 0,00000000 770.036,81955146 28/01/2017
29/01/2017 549.090,45281697 767.227,30168077 3.146,24341705 770.373,54509782 0,00000000 0,00000000 770.373,54509782 29/01/2017
30/01/2017 549.090,45281697 767.321,19125987 3.389,14337093 770.710,33463080 0,00000000 0,00000000 770.710,33463080 30/01/2017
31/01/2017 549.090,45281697 767.415,08849904 3.632,26693626 771.047,35543530 0,00000000 0,00000000 771.047,35543530 31/01/2017
01/02/2017 549.090,45281697 767.508,99339829 3.875,52591703 771.384,51931532 0,00000000 0,00000000 771.384,51931532 01/02/2017
02/02/2017 549.090,45281697 767.602,91361770 4.118,92115713 771.721,83477483 0,00000000 0,00000000 771.721,83477483 02/02/2017
03/02/2017 549.090,45281697 767.696,84915727 4.362,45193157 772.059,30108884 0,00000000 0,00000000 772.059,30108884 03/02/2017
04/02/2017 549.090,45281697 767.790,79235691 4.606,03147649 772.396,82383340 0,00000000 0,00000000 772.396,82383340 04/02/2017
05/02/2017 549.090,45281697 767.884,75087671 4.849,83415343 772.734,58503014 0,00000000 0,00000000 772.734,58503014 05/02/2017
06/02/2017 549.090,45281697 767.978,71705659 5.093,77397257 773.072,49102916 0,00000000 0,00000000 773.072,49102916 06/02/2017
07/02/2017 549.090,45281697 768.072,69089655 5.337,84943352 773.410,54033007 0,00000000 0,00000000 773.410,54033007 07/02/2017
08/02/2017 549.090,45281697 768.166,68771674 5.581,97387996 773.748,66159670 0,00000000 0,00000000 773.748,66159670 08/02/2017
09/02/2017 549.090,45281697 768.260,68453693 5.826,32155069 774.087,00608762 0,00000000 0,00000000 774.087,00608762 09/02/2017
10/02/2017 549.090,45281697 768.354,69667728 6.070,80657111 774.425,50324839 0,00000000 0,00000000 774.425,50324839 10/02/2017
11/02/2017 549.090,45281697 768.448,72413778 6.315,42744738 774.764,15158516 0,00000000 0,00000000 774.764,15158516 11/02/2017
12/02/2017 549.090,45281697 768.542,75925837 6.560,18569372 775.102,94495209 0,00000000 0,00000000 775.102,94495209 12/02/2017
13/02/2017 549.090,45281697 768.636,80969911 6.804,99225186 775.441,80195097 0,00000000 0,00000000 775.441,80195097 13/02/2017
14/02/2017 549.090,45281697 768.730,86779992 7.050,02310128 775.780,89090120 0,00000000 0,00000000 775.780,89090120 14/02/2017
15/02/2017 549.090,45281697 768.824,93356082 7.295,19143244 776.120,12499326 0,00000000 0,00000000 776.120,12499326 15/02/2017
16/02/2017 549.090,45281697 768.919,01464187 7.540,49581844 776.459,51046031 7.540,49581844 4.082,95996774 764.836,05467413 16/02/2017
17/02/2017 546.174,78251252 764.926,05293268 240,77041919 765.166,82335187 0,00000000 0,00000000 765.166,82335187 17/02/2017
18/02/2017 546.174,78251252 765.016,05883959 481,76044787 765.497,81928746 0,00000000 0,00000000 765.497,81928746 18/02/2017
19/02/2017 546.174,78251252 765.106,08004323 722,88293590 765.828,96297913 0,00000000 0,00000000 765.828,96297913 19/02/2017
20/02/2017 546.174,78251252 765.196,11654358 964,13792449 766.160,25446807 0,00000000 0,00000000 766.160,25446807 20/02/2017
21/02/2017 546.174,78251252 765.286,15304394 1.205,43895339 766.491,59199733 0,00000000 0,00000000 766.491,59199733 21/02/2017
22/02/2017 546.174,78251252 765.376,21248938 1.446,95980261 766.823,17229199 0,00000000 0,00000000 766.823,17229199 22/02/2017
23/02/2017 546.174,78251252 765.466,27193482 1.688,61247215 767.154,88440697 0,00000000 0,00000000 767.154,88440697 23/02/2017
24/02/2017 546.174,78251252 765.556,34667697 1.930,39932375 767.486,74600072 0,00000000 0,00000000 767.486,74600072 24/02/2017
25/02/2017 546.174,78251252 765.646,42906749 2.172,31808052 767.818,74714801 0,00000000 0,00000000 767.818,74714801 25/02/2017
26/02/2017 546.174,78251252 765.736,52675474 2.414,28380357 768.150,81055831 0,00000000 0,00000000 768.150,81055831 26/02/2017
27/02/2017 546.174,78251252 765.826,63209034 2.656,46878832 768.483,10087866 0,00000000 0,00000000 768.483,10087866 27/02/2017
28/02/2017 546.174,78251252 765.916,75272266 2.898,78734561 768.815,54006827 0,00000000 0,00000000 768.815,54006827 28/02/2017
01/03/2017 546.174,78251252 766.006,87335498 3.141,23868823 769.148,11204321 0,00000000 0,00000000 769.148,11204321 01/03/2017
02/03/2017 546.174,78251252 766.097,01693238 3.383,73637533 769.480,75330771 0,00000000 0,00000000 769.480,75330771 02/03/2017
03/03/2017 546.174,78251252 766.187,16050979 3.626,45500696 769.813,61551675 0,00000000 0,00000000 769.813,61551675 03/03/2017
04/03/2017 546.174,78251252 766.277,31938391 3.869,30659634 770.146,62598025 0,00000000 0,00000000 770.146,62598025 04/03/2017
05/03/2017 546.174,78251252 766.367,49355476 4.112,29195114 770.479,78550590 0,00000000 0,00000000 770.479,78550590 05/03/2017
06/03/2017 546.174,78251252 766.457,66772561 4.355,41025954 770.813,07798515 0,00000000 0,00000000 770.813,07798515 06/03/2017
07/03/2017 546.174,78251252 766.547,86484153 4.598,57506608 771.146,43990761 0,00000000 0,00000000 771.146,43990761 07/03/2017
08/03/2017 546.174,78251252 766.638,06195746 4.841,96027068 771.480,02222814 0,00000000 0,00000000 771.480,02222814 08/03/2017
09/03/2017 546.174,78251252 766.728,27437011 5.085,48015887 771.813,75452898 0,00000000 0,00000000 771.813,75452898 09/03/2017
10/03/2017 546.174,78251252 766.818,49443112 5.329,13318573 772.147,62761685 0,00000000 0,00000000 772.147,62761685 10/03/2017
11/03/2017 546.174,78251252 766.908,72978885 5.572,83278024 772.481,56256909 0,00000000 0,00000000 772.481,56256909 11/03/2017
12/03/2017 546.174,78251252 766.998,97279494 5.816,75300390 772.815,72579884 0,00000000 0,00000000 772.815,72579884 12/03/2017
13/03/2017 546.174,78251252 767.089,23109775 6.060,80806809 773.150,03916584 0,00000000 0,00000000 773.150,03916584 13/03/2017
14/03/2017 546.174,78251252 767.179,49704893 6.304,99641752 773.484,49346645 0,00000000 0,00000000 773.484,49346645 14/03/2017
15/03/2017 546.174,78251252 767.269,77064846 6.549,31962080 773.819,09026926 0,00000000 0,00000000 773.819,09026926 15/03/2017
16/03/2017 546.174,78251252 767.360,05189635 6.793,68869881 774.153,74059516 6.793,68869881 4.138,37275987 763.221,67913648 16/03/2017
17/03/2017 543.229,26191043 763.283,12611386 240,25328662 763.523,37940048 0,00000000 0,00000000 763.523,37940048 17/03/2017
18/03/2017 543.229,26191043 763.344,58835568 480,70785772 763.825,29621340 0,00000000 0,00000000 763.825,29621340 18/03/2017
19/03/2017 543.229,26191043 763.406,05059750 721,27672428 764.127,32732178 0,00000000 0,00000000 764.127,32732178 19/03/2017
20/03/2017 543.229,26191043 763.467,52047154 961,95991418 764.429,48038572 0,00000000 0,00000000 764.429,48038572 20/03/2017
21/03/2017 543.229,26191043 763.528,99797780 1.202,67117410 764.731,66915190 0,00000000 0,00000000 764.731,66915190 21/03/2017
22/03/2017 543.229,26191043 763.590,47548405 1.443,58382930 765.034,05931335 0,00000000 0,00000000 765.034,05931335 22/03/2017
23/03/2017 543.229,26191043 763.651,96062252 1.684,61011591 765.336,57073843 0,00000000 0,00000000 765.336,57073843 23/03/2017
24/03/2017 543.229,26191043 763.713,44576099 1.925,75233114 765.639,19809213 0,00000000 0,00000000 765.639,19809213 24/03/2017
25/03/2017 543.229,26191043 763.774,94616390 2.167,00824560 765.941,95440950 0,00000000 0,00000000 765.941,95440950 25/03/2017
26/03/2017 543.229,26191043 763.836,43893459 2.408,29303378 766.244,73196837 0,00000000 0,00000000 766.244,73196837 26/03/2017
27/03/2017 543.229,26191043 763.897,94696971 2.649,77864253 766.547,72561224 0,00000000 0,00000000 766.547,72561224 27/03/2017
28/03/2017 543.229,26191043 763.959,45500483 2.891,37950418 766.850,83450901 0,00000000 0,00000000 766.850,83450901 28/03/2017
29/03/2017 543.229,26191043 764.020,97067217 3.133,09490446 767.154,06557663 0,00000000 0,00000000 767.154,06557663 29/03/2017
30/03/2017 543.229,26191043 764.082,48633951 3.374,83849387 767.457,32483338 0,00000000 0,00000000 767.457,32483338 30/03/2017
31/03/2017 543.229,26191043 764.144,00963906 3.616,78453075 767.760,79416981 0,00000000 0,00000000 767.760,79416981 31/03/2017
01/04/2017 543.229,26191043 764.205,54057083 3.858,84517823 768.064,38574906 0,00000000 0,00000000 768.064,38574906 01/04/2017
02/04/2017 543.229,26191043 764.267,07150261 4.101,02118513 768.368,09268774 0,00000000 0,00000000 768.368,09268774 02/04/2017
03/04/2017 543.229,26191043 764.328,61006659 4.343,31184894 768.671,92191553 0,00000000 0,00000000 768.671,92191553 03/04/2017
04/04/2017 543.229,26191043 764.390,15626280 4.585,63081912 768.975,78708192 0,00000000 0,00000000 768.975,78708192 04/04/2017
05/04/2017 543.229,26191043 764.451,70245900 4.828,15158265 769.279,85404165 0,00000000 0,00000000 769.279,85404165 05/04/2017
06/04/2017 543.229,26191043 764.513,25628743 5.070,78860400 769.584,04489143 0,00000000 0,00000000 769.584,04489143 06/04/2017
07/04/2017 543.229,26191043 764.574,81774807 5.313,54037993 769.888,35812800 0,00000000 0,00000000 769.888,35812800 07/04/2017
08/04/2017 543.229,26191043 764.636,37920871 5.556,32047661 770.192,69968532 0,00000000 0,00000000 770.192,69968532 08/04/2017
09/04/2017 543.229,26191043 764.697,94830156 5.799,30253576 770.497,25083732 0,00000000 0,00000000 770.497,25083732 09/04/2017
10/04/2017 543.229,26191043 764.759,52502663 6.042,40095093 770.801,92597756 0,00000000 0,00000000 770.801,92597756 10/04/2017
11/04/2017 543.229,26191043 764.821,10175171 6.285,61415566 771.106,71590737 0,00000000 0,00000000 771.106,71590737 11/04/2017
12/04/2017 543.229,26191043 764.882,68610900 6.528,94376317 771.411,62987217 0,00000000 0,00000000 771.411,62987217 12/04/2017
13/04/2017 543.229,26191043 764.944,27046629 6.772,30099827 771.716,57146456 0,00000000 0,00000000 771.716,57146456 13/04/2017
14/04/2017 543.229,26191043 765.005,86245579 7.015,86111452 772.021,72357031 0,00000000 0,00000000 772.021,72357031 14/04/2017
15/04/2017 543.229,26191043 765.067,46207752 7.259,53770612 772.326,99978364 0,00000000 0,00000000 772.326,99978364 15/04/2017
16/04/2017 543.229,26191043 765.129,06169924 7.503,32919391 772.632,39089315 7.503,32919391 4.191,37699998 760.937,68469926 16/04/2017
17/04/2017 540.253,45201369 760.973,16722349 239,52619703 761.212,69342052 0,00000000 0,00000000 761.212,69342052 17/04/2017
18/04/2017 540.253,45201369 761.008,64974773 479,23682608 761.487,88657381 0,00000000 0,00000000 761.487,88657381 18/04/2017
19/04/2017 540.253,45201369 761.044,13988134 719,04515797 761.763,18503931 0,00000000 0,00000000 761.763,18503931 19/04/2017
20/04/2017 540.253,45201369 761.079,63001496 958,95120086 762.038,58121582 0,00000000 0,00000000 762.038,58121582 20/04/2017
21/04/2017 540.253,45201369 761.115,12014857 1.198,86895927 762.313,98910784 0,00000000 0,00000000 762.313,98910784 21/04/2017
22/04/2017 540.253,45201369 761.150,61028219 1.438,97121290 762.589,58149509 0,00000000 0,00000000 762.589,58149509 22/04/2017
23/04/2017 540.253,45201369 761.186,10802518 1.679,17046481 762.865,27848999 0,00000000 0,00000000 762.865,27848999 23/04/2017
24/04/2017 540.253,45201369 761.221,60576817 1.919,46899712 763.141,07476529 0,00000000 0,00000000 763.141,07476529 24/04/2017
25/04/2017 540.253,45201369 761.257,10351116 2.159,86453682 763.416,96804798 0,00000000 0,00000000 763.416,96804798 25/04/2017
26/04/2017 540.253,45201369 761.292,60125415 2.400,27259086 763.692,87384501 0,00000000 0,00000000 763.692,87384501 26/04/2017
27/04/2017 540.253,45201369 761.328,09899714 2.640,86445667 763.968,96345381 0,00000000 0,00000000 763.968,96345381 27/04/2017
28/04/2017 540.253,45201369 761.363,60434951 2.881,55491292 764.245,15926243 0,00000000 0,00000000 764.245,15926243 28/04/2017
29/04/2017 540.253,45201369 761.399,10970188 3.122,34318486 764.521,45288674 0,00000000 0,00000000 764.521,45288674 29/04/2017
30/04/2017 540.253,45201369 761.434,61505425 3.363,14324093 764.797,75829518 0,00000000 0,00000000 764.797,75829518 30/04/2017
01/05/2017 540.253,45201369 761.470,12040662 3.604,12869482 765.074,24910144 0,00000000 0,00000000 765.074,24910144 01/05/2017
02/05/2017 540.253,45201369 761.505,63336836 3.845,21203461 765.350,84540297 0,00000000 0,00000000 765.350,84540297 02/05/2017
03/05/2017 540.253,45201369 761.541,13872073 4.086,39395794 765.627,53267867 0,00000000 0,00000000 765.627,53267867 03/05/2017
04/05/2017 540.253,45201369 761.576,65168247 4.327,67379314 765.904,32547561 0,00000000 0,00000000 765.904,32547561 04/05/2017
05/05/2017 540.253,45201369 761.612,16464422 4.568,96545016 766.181,13009438 0,00000000 0,00000000 766.181,13009438 05/05/2017
06/05/2017 540.253,45201369 761.647,68521534 4.810,44186959 766.458,12708493 0,00000000 0,00000000 766.458,12708493 06/05/2017
07/05/2017 540.253,45201369 761.683,19817709 5.052,01767191 766.735,21584900 0,00000000 0,00000000 766.735,21584900 07/05/2017
08/05/2017 540.253,45201369 761.718,71874821 5.293,69144296 767.012,41019117 0,00000000 0,00000000 767.012,41019117 08/05/2017
09/05/2017 540.253,45201369 761.754,23931933 5.535,37706701 767.289,61638634 0,00000000 0,00000000 767.289,61638634 09/05/2017
10/05/2017 540.253,45201369 761.789,75989045 5.777,24746884 767.567,00735929 0,00000000 0,00000000 767.567,00735929 10/05/2017
11/05/2017 540.253,45201369 761.825,28807095 6.019,21740683 767.844,50547778 0,00000000 0,00000000 767.844,50547778 11/05/2017
12/05/2017 540.253,45201369 761.860,81625145 6.261,28531274 768.122,10156419 0,00000000 0,00000000 768.122,10156419 12/05/2017
13/05/2017 540.253,45201369 761.896,33682257 6.503,45265597 768.399,78947854 0,00000000 0,00000000 768.399,78947854 13/05/2017
14/05/2017 540.253,45201369 761.931,87261245 6.745,63125802 768.677,50387047 0,00000000 0,00000000 768.677,50387047 14/05/2017
15/05/2017 540.253,45201369 761.967,40079294 6.987,99541299 768.955,39620593 0,00000000 0,00000000 768.955,39620593 15/05/2017
16/05/2017 540.253,45201369 762.002,93658282 7.230,45917451 769.233,39575733 7.230,45917451 4.239,78433914 757.763,15224368 16/05/2017
17/05/2017 537.247,48180669 757.838,82247206 238,53962127 758.077,36209333 0,00000000 0,00000000 758.077,36209333 17/05/2017
18/05/2017 537.247,48180669 757.914,50027807 477,28831949 758.391,78859756 0,00000000 0,00000000 758.391,78859756 18/05/2017
19/05/2017 537.247,48180669 757.990,18566172 716,15973927 758.706,34540099 0,00000000 0,00000000 758.706,34540099 19/05/2017
20/05/2017 537.247,48180669 758.065,87862300 955,15391027 759.021,03253327 0,00000000 0,00000000 759.021,03253327 20/05/2017
21/05/2017 537.247,48180669 758.141,58673954 1.194,18520406 759.335,77194360 0,00000000 0,00000000 759.335,77194360 21/05/2017
22/05/2017 537.247,48180669 758.217,29485608 1.433,42571848 759.650,72057456 0,00000000 0,00000000 759.650,72057456 22/05/2017
23/05/2017 537.247,48180669 758.293,01055025 1.672,78831492 759.965,79886517 0,00000000 0,00000000 759.965,79886517 23/05/2017
24/05/2017 537.247,48180669 758.368,73382205 1.912,27529793 760.281,00911998 0,00000000 0,00000000 760.281,00911998 24/05/2017
25/05/2017 537.247,48180669 758.444,47224912 2.151,88444377 760.596,35669289 0,00000000 0,00000000 760.596,35669289 25/05/2017
26/05/2017 537.247,48180669 758.520,21067619 2.391,53154555 760.911,74222174 0,00000000 0,00000000 760.911,74222174 26/05/2017
27/05/2017 537.247,48180669 758.595,95668089 2.631,38731069 761.227,34399158 0,00000000 0,00000000 761.227,34399158 27/05/2017
28/05/2017 537.247,48180669 758.671,71026322 2.871,36682331 761.543,07708653 0,00000000 0,00000000 761.543,07708653 28/05/2017
29/05/2017 537.247,48180669 758.747,47900081 3.111,46938564 761.858,94838645 0,00000000 0,00000000 761.858,94838645 29/05/2017
30/05/2017 537.247,48180669 758.823,24773840 3.351,60922059 762.174,85695899 0,00000000 0,00000000 762.174,85695899 30/05/2017
31/05/2017 537.247,48180669 758.899,02405363 3.591,95938982 762.490,98344345 0,00000000 0,00000000 762.490,98344345 31/05/2017
01/06/2017 537.247,48180669 758.974,80794648 3.832,43266707 762.807,24061355 0,00000000 0,00000000 762.807,24061355 01/06/2017
02/06/2017 537.247,48180669 759.050,59941697 4.073,02984109 763.123,62925806 0,00000000 0,00000000 763.123,62925806 02/06/2017
03/06/2017 537.247,48180669 759.126,40604272 4.313,75022573 763.440,15626845 0,00000000 0,00000000 763.440,15626845 03/06/2017
04/06/2017 537.247,48180669 759.202,21266847 4.554,50797715 763.756,72064562 0,00000000 0,00000000 763.756,72064562 04/06/2017
05/06/2017 537.247,48180669 759.278,02687185 4.795,47549612 764.073,50236797 0,00000000 0,00000000 764.073,50236797 05/06/2017
06/06/2017 537.247,48180669 759.353,84865286 5.036,56779066 764.390,41644352 0,00000000 0,00000000 764.390,41644352 06/06/2017
07/06/2017 537.247,48180669 759.429,68558914 5.277,78342475 764.707,46901389 0,00000000 0,00000000 764.707,46901389 07/06/2017
08/06/2017 537.247,48180669 759.505,52252542 5.519,03650108 765.024,55902650 0,00000000 0,00000000 765.024,55902650 08/06/2017
09/06/2017 537.247,48180669 759.581,36703933 5.760,49949888 765.341,86653821 0,00000000 0,00000000 765.341,86653821 09/06/2017
10/06/2017 537.247,48180669 759.657,21913087 6.002,08739224 765.659,30652311 0,00000000 0,00000000 765.659,30652311 10/06/2017
11/06/2017 537.247,48180669 759.733,07880004 6.243,79869187 765.976,87749191 0,00000000 0,00000000 765.976,87749191 11/06/2017
12/06/2017 537.247,48180669 759.808,95362447 6.485,63501182 766.294,58863629 0,00000000 0,00000000 766.294,58863629 12/06/2017
13/06/2017 537.247,48180669 759.884,82844891 6.727,50810871 766.612,33655762 0,00000000 0,00000000 766.612,33655762 13/06/2017
14/06/2017 537.247,48180669 759.960,71085097 6.969,59207960 766.930,30293057 0,00000000 0,00000000 766.930,30293057 14/06/2017
15/06/2017 537.247,48180669 760.036,60083067 7.211,80109631 767.248,40192698 0,00000000 0,00000000 767.248,40192698 15/06/2017
16/06/2017 537.247,48180669 760.112,50596563 7.454,13374314 767.566,63970877 7.454,13374314 7.037,88169273 753.074,62427290 16/06/2017
17/06/2017 532.232,25008892 753.016,81826474 237,02183276 753.253,84009750 0,00000000 0,00000000 753.253,84009750 17/06/2017
18/06/2017 532.150,54711620 752.959,01978732 474,16766016 753.433,18744748 0,00000000 0,00000000 753.433,18744748 18/06/2017
19/06/2017 532.028,01945272 752.901,22884066 711,35162162 753.612,58046228 0,00000000 0,00000000 753.612,58046228 19/06/2017
20/06/2017 531.864,69749130 752.843,44542474 948,57370711 753.792,01913185 0,00000000 0,00000000 753.792,01913185 20/06/2017
21/06/2017 531.660,61568822 752.785,66200882 1.185,74882994 753.971,41083876 0,00000000 0,00000000 753.971,41083876 21/06/2017
22/06/2017 531.415,81787433 752.727,87859289 1.423,04786176 754.150,92645465 0,00000000 0,00000000 754.150,92645465 22/06/2017
23/06/2017 531.130,36786775 752.670,11023847 1.660,38424182 754.330,49448029 0,00000000 0,00000000 754.330,49448029 23/06/2017
24/06/2017 530.804,32286882 752.612,33435329 1.897,76016826 754.510,09452155 0,00000000 0,00000000 754.510,09452155 24/06/2017
25/06/2017 530.437,76532757 752.554,57352961 2.135,17342287 754.689,74695248 0,00000000 0,00000000 754.689,74695248 25/06/2017
26/06/2017 530.030,77634336 752.496,81270593 2.372,54042830 754.869,35313423 0,00000000 0,00000000 754.869,35313423 26/06/2017
27/06/2017 529.583,44626904 752.439,05188225 2.610,03048560 755.049,08236785 0,00000000 0,00000000 755.049,08236785 27/06/2017
28/06/2017 529.095,87997339 752.381,29858931 2.847,55931982 755.228,85790913 0,00000000 0,00000000 755.228,85790913 28/06/2017
29/06/2017 528.568,19148845 752.323,55282712 3.085,12616846 755.408,67899558 0,00000000 0,00000000 755.408,67899558 29/06/2017
30/06/2017 528.000,49867942 752.265,80706493 3.322,64598220 755.588,45304713 0,00000000 0,00000000 755.588,45304713 30/06/2017
01/07/2017 527.392,93378559 752.208,06883349 3.560,29030254 755.768,35913603 0,00000000 0,00000000 755.768,35913603 01/07/2017
02/07/2017 526.745,63806830 752.150,33813279 3.797,97260229 755.948,31073508 0,00000000 0,00000000 755.948,31073508 02/07/2017
03/07/2017 526.058,75648880 752.092,60743210 4.035,69358312 756.128,30101522 0,00000000 0,00000000 756.128,30101522 03/07/2017
04/07/2017 525.332,44820606 752.034,88426215 4.273,45251848 756.308,33678063 0,00000000 0,00000000 756.308,33678063 04/07/2017
05/07/2017 524.566,87597596 751.977,16109220 4.511,16437977 756.488,32547197 0,00000000 0,00000000 756.488,32547197 05/07/2017
06/07/2017 523.762,21661655 751.919,44545299 4.748,99990269 756.668,44535568 0,00000000 0,00000000 756.668,44535568 06/07/2017
07/07/2017 522.918,65042808 751.861,72981379 4.986,87479905 756.848,60461284 0,00000000 0,00000000 756.848,60461284 07/07/2017
08/07/2017 522.036,37162270 751.804,02170533 5.224,78760011 757.028,80930544 0,00000000 0,00000000 757.028,80930544 08/07/2017
09/07/2017 521.115,58298897 751.746,32112762 5.462,65334853 757.208,97447615 0,00000000 0,00000000 757.208,97447615 09/07/2017
10/07/2017 520.156,49060310 751.688,62054991 5.700,64263013 757.389,26318004 0,00000000 0,00000000 757.389,26318004 10/07/2017
11/07/2017 519.159,31419965 751.630,92750294 5.938,67128485 757.569,59878779 0,00000000 0,00000000 757.569,59878779 11/07/2017
12/07/2017 518.124,27665811 751.573,23445597 6.176,73773735 757.749,97219332 0,00000000 0,00000000 757.749,97219332 12/07/2017
13/07/2017 517.051,61433063 751.515,54893976 6.414,84353782 757.930,39247758 0,00000000 0,00000000 757.930,39247758 13/07/2017
14/07/2017 515.941,57173137 751.457,87095428 6.652,90150682 758.110,77246110 0,00000000 0,00000000 758.110,77246110 14/07/2017
15/07/2017 514.794,39628428 751.400,19296881 6.891,08365571 758.291,27662452 0,00000000 0,00000000 758.291,27662452 15/07/2017
16/07/2017 513.610,34858105 751.342,52251408 7.129,30511721 758.471,82763129 7.129,30511721 11.137,90155374 740.204,62096034 16/07/2017
17/07/2017 505.996,58877369 740.261,86838572 233,00704647 740.494,87543219 0,00000000 0,00000000 740.494,87543219 17/07/2017
18/07/2017 505.996,58877369 740.319,12321315 466,20782433 740.785,33103748 0,00000000 0,00000000 740.785,33103748 18/07/2017
19/07/2017 505.996,58877369 740.376,38544263 699,51797423 741.075,90341686 0,00000000 0,00000000 741.075,90341686 19/07/2017
20/07/2017 505.996,58877369 740.433,65507415 932,93752018 741.366,59259433 0,00000000 0,00000000 741.366,59259433 20/07/2017
21/07/2017 505.996,58877369 740.490,92470568 1.166,38279906 741.657,30750474 0,00000000 0,00000000 741.657,30750474 21/07/2017
22/07/2017 505.996,58877369 740.548,19433720 1.400,02191290 741.948,21625010 0,00000000 0,00000000 741.948,21625010 22/07/2017
23/07/2017 505.996,58877369 740.605,47137077 1.633,76974500 742.239,24111577 0,00000000 0,00000000 742.239,24111577 23/07/2017
24/07/2017 505.996,58877369 740.662,75580639 1.867,62854118 742.530,38434757 0,00000000 0,00000000 742.530,38434757 24/07/2017
25/07/2017 505.996,58877369 740.720,04764405 2.101,59610365 742.821,64374770 0,00000000 0,00000000 742.821,64374770 25/07/2017
26/07/2017 505.996,58877369 740.777,33948171 2.335,59020665 743.112,92968836 0,00000000 0,00000000 743.112,92968836 26/07/2017
27/07/2017 505.996,58877369 740.834,63131937 2.569,77753573 743.404,40885510 0,00000000 0,00000000 743.404,40885510 27/07/2017
28/07/2017 505.996,58877369 740.891,93796113 2.804,07520346 743.696,01316459 0,00000000 0,00000000 743.696,01316459 28/07/2017
29/07/2017 505.996,58877369 740.949,23720084 3.038,48240906 743.987,71960990 0,00000000 0,00000000 743.987,71960990 29/07/2017
30/07/2017 505.996,58877369 741.006,55124464 3.272,91552687 744.279,46677151 0,00000000 0,00000000 744.279,46677151 30/07/2017
31/07/2017 505.996,58877369 741.063,86528844 3.507,54346101 744.571,40874945 0,00000000 0,00000000 744.571,40874945 31/07/2017
01/08/2017 505.996,58877369 741.121,17933224 3.742,28101934 744.863,46035158 0,00000000 0,00000000 744.863,46035158 01/08/2017
02/08/2017 505.996,58877369 741.178,50818013 3.977,12903950 745.155,63721963 0,00000000 0,00000000 745.155,63721963 02/08/2017
03/08/2017 505.996,58877369 741.235,82962598 4.212,08668533 745.447,91631131 0,00000000 0,00000000 745.447,91631131 03/08/2017
04/08/2017 505.996,58877369 741.293,16587592 4.447,07033390 745.740,23620982 0,00000000 0,00000000 745.740,23620982 04/08/2017
05/08/2017 505.996,58877369 741.350,50212586 4.682,24818994 746.032,75031580 0,00000000 0,00000000 746.032,75031580 05/08/2017
06/08/2017 505.996,58877369 741.407,83837580 4.917,53725241 746.325,37562821 0,00000000 0,00000000 746.325,37562821 06/08/2017
07/08/2017 505.996,58877369 741.465,18942983 5.152,93615862 746.618,12558845 0,00000000 0,00000000 746.618,12558845 07/08/2017
08/08/2017 505.996,58877369 741.522,53308182 5.388,36098629 746.910,89406811 0,00000000 0,00000000 746.910,89406811 08/08/2017
09/08/2017 505.996,58877369 741.579,89153789 5.623,98023300 747.203,87177089 0,00000000 0,00000000 747.203,87177089 09/08/2017
10/08/2017 505.996,58877369 741.637,24999397 5.859,71076915 747.496,96076312 0,00000000 0,00000000 747.496,96076312 10/08/2017
11/08/2017 505.996,58877369 741.694,60845005 6.095,55112872 747.790,15957877 0,00000000 0,00000000 747.790,15957877 11/08/2017
12/08/2017 505.996,58877369 741.751,98171022 6.331,50293863 748.083,48464885 0,00000000 0,00000000 748.083,48464885 12/08/2017
13/08/2017 505.996,58877369 741.809,34756835 6.567,47998386 748.376,82755221 0,00000000 0,00000000 748.376,82755221 13/08/2017
14/08/2017 505.996,58877369 741.866,72823056 6.803,65234593 748.670,38057649 0,00000000 0,00000000 748.670,38057649 14/08/2017
15/08/2017 505.996,58877369 741.924,10889278 7.039,93609787 748.964,04499065 0,00000000 0,00000000 748.964,04499065 15/08/2017
16/08/2017 505.996,58877369 741.981,48955500 7.276,32977311 749.257,81932811 7.276,32977311 6.922,68729754 735.058,80225746 16/08/2017
17/08/2017 501.275,64060044 735.103,79520674 231,38347589 735.335,17868263 0,00000000 0,00000000 735.335,17868263 17/08/2017
18/08/2017 501.275,64060044 735.148,78815603 462,95186270 735.611,74001873 0,00000000 0,00000000 735.611,74001873 18/08/2017
19/08/2017 501.275,64060044 735.193,78845590 694,62138404 735.888,40983994 0,00000000 0,00000000 735.888,40983994 19/08/2017
20/08/2017 501.275,64060044 735.238,78875578 926,39205096 736.165,18080674 0,00000000 0,00000000 736.165,18080674 20/08/2017
21/08/2017 501.275,64060044 735.283,79640624 1.158,18080134 736.441,97720758 0,00000000 0,00000000 736.441,97720758 21/08/2017
22/08/2017 501.275,64060044 735.328,80405670 1.390,15454597 736.718,95860267 0,00000000 0,00000000 736.718,95860267 22/08/2017
23/08/2017 501.275,64060044 735.373,81170716 1.622,22874563 736.996,04045279 0,00000000 0,00000000 736.996,04045279 23/08/2017
24/08/2017 501.275,64060044 735.418,82670821 1.854,40563834 737.273,23234655 0,00000000 0,00000000 737.273,23234655 24/08/2017
25/08/2017 501.275,64060044 735.463,84170926 2.086,68301746 737.550,52472672 0,00000000 0,00000000 737.550,52472672 25/08/2017
26/08/2017 501.275,64060044 735.508,86406090 2.318,97927791 737.827,84333881 0,00000000 0,00000000 737.827,84333881 26/08/2017
27/08/2017 501.275,64060044 735.553,88641254 2.551,45989903 738.105,34631157 0,00000000 0,00000000 738.105,34631157 27/08/2017
28/08/2017 501.275,64060044 735.598,90876418 2.784,04252236 738.382,95128654 0,00000000 0,00000000 738.382,95128654 28/08/2017
29/08/2017 501.275,64060044 735.643,93846640 3.016,72645593 738.660,66492233 0,00000000 0,00000000 738.660,66492233 29/08/2017
30/08/2017 501.275,64060044 735.688,96816863 3.249,42855474 738.938,39672337 0,00000000 0,00000000 738.938,39672337 30/08/2017
31/08/2017 501.275,64060044 735.733,99787086 3.482,31656426 739.216,31443512 0,00000000 0,00000000 739.216,31443512 31/08/2017
01/09/2017 501.275,64060044 735.779,03492367 3.715,30593594 739.494,34085961 0,00000000 0,00000000 739.494,34085961 01/09/2017
02/09/2017 501.275,64060044 735.824,07197649 3.948,39738649 739.772,46936298 0,00000000 0,00000000 739.772,46936298 02/09/2017
03/09/2017 501.275,64060044 735.869,11637989 4.181,59023534 740.050,70661523 0,00000000 0,00000000 740.050,70661523 03/09/2017
04/09/2017 501.275,64060044 735.914,15343270 4.414,80125634 740.328,95468904 0,00000000 0,00000000 740.328,95468904 04/09/2017
05/09/2017 501.275,64060044 735.959,20518669 4.648,19764264 740.607,40282933 0,00000000 0,00000000 740.607,40282933 05/09/2017
06/09/2017 501.275,64060044 736.004,24959009 4.881,69685826 740.885,94644835 0,00000000 0,00000000 740.885,94644835 06/09/2017
07/09/2017 501.275,64060044 736.049,30134408 5.115,29753992 741.164,59888400 0,00000000 0,00000000 741.164,59888400 07/09/2017
08/09/2017 501.275,64060044 736.094,36044866 5.348,91652933 741.443,27697799 0,00000000 0,00000000 741.443,27697799 08/09/2017
09/09/2017 501.275,64060044 736.139,41955324 5.582,72087949 741.722,14043273 0,00000000 0,00000000 741.722,14043273 09/09/2017
10/09/2017 501.275,64060044 736.184,47865782 5.816,62816654 742.001,10682436 0,00000000 0,00000000 742.001,10682436 10/09/2017
11/09/2017 501.275,64060044 736.229,53776240 6.050,63693167 742.280,17469407 0,00000000 0,00000000 742.280,17469407 11/09/2017
12/09/2017 501.275,64060044 736.274,60421756 6.284,74872355 742.559,35294111 0,00000000 0,00000000 742.559,35294111 12/09/2017
13/09/2017 501.275,64060044 736.319,67067273 6.518,87808467 742.838,54875740 0,00000000 0,00000000 742.838,54875740 13/09/2017
14/09/2017 501.275,64060044 736.364,74447849 6.753,19370796 743.117,93818645 0,00000000 0,00000000 743.117,93818645 14/09/2017
15/09/2017 501.275,64060044 736.409,81828424 6.987,61234529 743.397,43062953 0,00000000 0,00000000 743.397,43062953 15/09/2017
16/09/2017 501.275,64060044 736.454,89944058 7.222,13260949 743.677,03205007 7.222,13260949 4.490,90197678 731.963,99746380 16/09/2017
17/09/2017 498.218,86174406 732.002,97454666 230,40745227 732.233,38199893 0,00000000 0,00000000 732.233,38199893 17/09/2017
18/09/2017 498.218,86174406 732.041,95894916 460,99537118 732.502,95432034 0,00000000 0,00000000 732.502,95432034 18/09/2017
19/09/2017 498.218,86174406 732.080,95067131 691,68033132 732.772,63100263 0,00000000 0,00000000 732.772,63100263 19/09/2017
20/09/2017 498.218,86174406 732.119,93507381 922,46233275 733.042,39740656 0,00000000 0,00000000 733.042,39740656 20/09/2017
21/09/2017 498.218,86174406 732.158,92679596 1.153,25866922 733.312,18546518 0,00000000 0,00000000 733.312,18546518 21/09/2017
22/09/2017 498.218,86174406 732.197,92583774 1.384,23555495 733.582,16139269 0,00000000 0,00000000 733.582,16139269 22/09/2017
23/09/2017 498.218,86174406 732.236,91755989 1.615,30878224 733.852,22634213 0,00000000 0,00000000 733.852,22634213 23/09/2017
24/09/2017 498.218,86174406 732.275,91660167 1.846,48058936 734.122,39719103 0,00000000 0,00000000 734.122,39719103 24/09/2017
25/09/2017 498.218,86174406 732.314,91564346 2.077,74877737 734.392,66442083 0,00000000 0,00000000 734.392,66442083 25/09/2017
26/09/2017 498.218,86174406 732.353,91468524 2.309,03206642 734.662,94675166 0,00000000 0,00000000 734.662,94675166 26/09/2017
27/09/2017 498.218,86174406 732.392,92104667 2.540,49526880 734.933,41631547 0,00000000 0,00000000 734.933,41631547 27/09/2017
28/09/2017 498.218,86174406 732.431,92740809 2.772,05635618 735.203,98376427 0,00000000 0,00000000 735.203,98376427 28/09/2017
29/09/2017 498.218,86174406 732.470,93376952 3.003,71460778 735.474,64837730 0,00000000 0,00000000 735.474,64837730 29/09/2017
30/09/2017 498.218,86174406 732.509,94745058 3.235,38729390 735.745,33474448 0,00000000 0,00000000 735.745,33474448 30/09/2017
01/10/2017 498.218,86174406 732.548,96113165 3.467,24140636 736.016,20253801 0,00000000 0,00000000 736.016,20253801 01/10/2017
02/10/2017 498.218,86174406 732.587,97481271 3.699,19272258 736.287,16753529 0,00000000 0,00000000 736.287,16753529 02/10/2017
03/10/2017 498.218,86174406 732.626,98849378 3.931,24198678 736.558,23048056 0,00000000 0,00000000 736.558,23048056 03/10/2017
04/10/2017 498.218,86174406 732.666,00949448 4.163,38851960 736.829,39801408 0,00000000 0,00000000 736.829,39801408 04/10/2017
05/10/2017 498.218,86174406 732.705,03049519 4.395,54949999 737.100,57999518 0,00000000 0,00000000 737.100,57999518 05/10/2017
06/10/2017 498.218,86174406 732.744,05149589 4.627,89125922 737.371,94275511 0,00000000 0,00000000 737.371,94275511 06/10/2017
07/10/2017 498.218,86174406 732.783,07249660 4.860,33175051 737.643,40424711 0,00000000 0,00000000 737.643,40424711 07/10/2017
08/10/2017 498.218,86174406 732.822,10081694 5.092,86957091 737.914,97038785 0,00000000 0,00000000 737.914,97038785 08/10/2017
09/10/2017 498.218,86174406 732.861,12913729 5.325,42187248 738.186,55100977 0,00000000 0,00000000 738.186,55100977 09/10/2017
10/10/2017 498.218,86174406 732.900,15745763 5.558,15502192 738.458,31247955 0,00000000 0,00000000 738.458,31247955 10/10/2017
11/10/2017 498.218,86174406 732.939,19309762 5.790,98701280 738.730,18011042 0,00000000 0,00000000 738.730,18011042 11/10/2017
12/10/2017 498.218,86174406 732.978,22873760 6.023,91633781 739.002,14507541 0,00000000 0,00000000 739.002,14507541 12/10/2017
13/10/2017 498.218,86174406 733.017,26437759 6.256,94447458 739.274,20885217 0,00000000 0,00000000 739.274,20885217 13/10/2017
14/10/2017 498.218,86174406 733.056,30733721 6.489,98646521 739.546,29380242 0,00000000 0,00000000 739.546,29380242 14/10/2017
15/10/2017 498.218,86174406 733.095,34297720 6.723,21005949 739.818,55303669 0,00000000 0,00000000 739.818,55303669 15/10/2017
16/10/2017 498.218,86174406 733.134,39325646 6.956,53263968 740.090,92589614 6.956,53263968 4.543,96696940 728.590,42628706 16/10/2017
17/10/2017 495.130,90123898 728.688,95357040 229,36432109 728.918,31789149 0,00000000 0,00000000 728.918,31789149 17/10/2017
18/10/2017 495.130,90123898 728.787,50271146 458,94591317 729.246,44862463 0,00000000 0,00000000 729.246,44862463 18/10/2017
19/10/2017 495.130,90123898 728.886,06642433 688,66175996 729.574,72818429 0,00000000 0,00000000 729.574,72818429 19/10/2017
20/10/2017 495.130,90123898 728.984,63742310 918,51189533 729.903,14931843 0,00000000 0,00000000 729.903,14931843 20/10/2017
21/10/2017 495.130,90123898 729.083,22299368 1.148,41398053 730.231,63697421 0,00000000 0,00000000 730.231,63697421 21/10/2017
22/10/2017 495.130,90123898 729.181,82313607 1.378,53354945 730.560,35668552 0,00000000 0,00000000 730.560,35668552 22/10/2017
23/10/2017 495.130,90123898 729.280,43785027 1.608,78681165 730.889,22466192 0,00000000 0,00000000 730.889,22466192 23/10/2017
24/10/2017 495.130,90123898 729.379,06713628 1.839,17599804 731.218,24313432 0,00000000 0,00000000 731.218,24313432 24/10/2017
25/10/2017 495.130,90123898 729.477,70370819 2.069,69894320 731.547,40265139 0,00000000 0,00000000 731.547,40265139 25/10/2017
26/10/2017 495.130,90123898 729.576,36213781 2.300,27474599 731.876,63688380 0,00000000 0,00000000 731.876,63688380 26/10/2017
27/10/2017 495.130,90123898 729.675,02785334 2.531,06754961 732.206,09540295 0,00000000 0,00000000 732.206,09540295 27/10/2017
28/10/2017 495.130,90123898 729.773,70814068 2.761,99571663 732.535,70385731 0,00000000 0,00000000 732.535,70385731 28/10/2017
29/10/2017 495.130,90123898 729.872,40299982 2.993,05856060 732.865,46156042 0,00000000 0,00000000 732.865,46156042 29/10/2017
30/10/2017 495.130,90123898 729.971,10514487 3.224,17360573 733.195,27875060 0,00000000 0,00000000 733.195,27875060 30/10/2017
31/10/2017 495.130,90123898 730.069,82914763 3.455,50737966 733.525,33652729 0,00000000 0,00000000 733.525,33652729 31/10/2017
01/11/2017 495.130,90123898 730.168,56043630 3.686,97592356 733.855,53635986 0,00000000 0,00000000 733.855,53635986 01/11/2017
02/11/2017 495.130,90123898 730.267,30629677 3.918,58004302 734.185,88633979 0,00000000 0,00000000 734.185,88633979 02/11/2017
03/11/2017 495.130,90123898 730.366,06672905 4.150,31905114 734.516,38578019 0,00000000 0,00000000 734.516,38578019 03/11/2017
04/11/2017 495.130,90123898 730.464,84173315 4.382,11044856 734.846,95218171 0,00000000 0,00000000 734.846,95218171 04/11/2017
05/11/2017 495.130,90123898 730.563,63130905 4.614,12008291 735.177,75139196 0,00000000 0,00000000 735.177,75139196 05/11/2017
06/11/2017 495.130,90123898 730.662,42817085 4.846,26614865 735.508,69431950 0,00000000 0,00000000 735.508,69431950 06/11/2017
07/11/2017 495.130,90123898 730.761,24689037 5.078,54732239 735.839,79421276 0,00000000 0,00000000 735.839,79421276 07/11/2017
08/11/2017 495.130,90123898 730.860,07289579 5.310,88096118 736.170,95385697 0,00000000 0,00000000 736.170,95385697 08/11/2017
09/11/2017 495.130,90123898 730.958,91347302 5.543,43305073 736.502,34652375 0,00000000 0,00000000 736.502,34652375 09/11/2017
10/11/2017 495.130,90123898 731.057,76862206 5.776,12178959 736.833,89041165 0,00000000 0,00000000 736.833,89041165 10/11/2017
11/11/2017 495.130,90123898 731.156,63834291 6.008,94575928 737.165,58410219 0,00000000 0,00000000 737.165,58410219 11/11/2017
12/11/2017 495.130,90123898 731.255,51534966 6.241,90640334 737.497,42175300 0,00000000 0,00000000 737.497,42175300 12/11/2017
13/11/2017 495.130,90123898 731.354,40692822 6.474,91898607 737.829,32591429 0,00000000 0,00000000 737.829,32591429 13/11/2017
14/11/2017 495.130,90123898 731.453,32036449 6.708,15108652 738.161,47145101 0,00000000 0,00000000 738.161,47145101 14/11/2017
15/11/2017 495.130,90123898 731.552,24108667 6.941,51998537 738.493,76107204 0,00000000 0,00000000 738.493,76107204 15/11/2017
16/11/2017 495.130,90123898 731.651,16909475 7.175,02425621 738.826,19335096 7.175,02425621 4.610,13401646 727.041,03507829 16/11/2017
17/11/2017 492.011,08143028 727.108,80984357 228,86695031 727.337,67679388 0,00000000 0,00000000 727.337,67679388 17/11/2017
18/11/2017 492.011,08143028 727.176,59187928 457,93145979 727.634,52333907 0,00000000 0,00000000 727.634,52333907 18/11/2017
19/11/2017 492.011,08143028 727.244,38118539 687,11067276 727.931,49185815 0,00000000 0,00000000 727.931,49185815 19/11/2017
20/11/2017 492.011,08143028 727.312,17776191 916,40461623 728.228,58237814 0,00000000 0,00000000 728.228,58237814 20/11/2017
21/11/2017 492.011,08143028 727.379,98160884 1.145,73112327 728.525,71273211 0,00000000 0,00000000 728.525,71273211 21/11/2017
22/11/2017 492.011,08143028 727.447,79272618 1.375,25532855 728.823,04805473 0,00000000 0,00000000 728.823,04805473 22/11/2017
23/11/2017 492.011,08143028 727.515,61111393 1.604,89361799 729.120,50473192 0,00000000 0,00000000 729.120,50473192 23/11/2017
24/11/2017 492.011,08143028 727.583,42950168 1.834,64818282 729.418,07768450 0,00000000 0,00000000 729.418,07768450 24/11/2017
25/11/2017 492.011,08143028 727.651,26243026 2.064,51690191 729.715,77933217 0,00000000 0,00000000 729.715,77933217 25/11/2017
26/11/2017 492.011,08143028 727.719,09535883 2.294,41898628 730.013,51434511 0,00000000 0,00000000 730.013,51434511 26/11/2017
27/11/2017 492.011,08143028 727.786,93555781 2.524,51821058 730.311,45376839 0,00000000 0,00000000 730.311,45376839 27/11/2017
28/11/2017 492.011,08143028 727.854,78302721 2.754,73310511 730.609,51613232 0,00000000 0,00000000 730.609,51613232 28/11/2017
29/11/2017 492.011,08143028 727.922,63776701 2.985,06296918 730.907,70073619 0,00000000 0,00000000 730.907,70073619 29/11/2017
30/11/2017 492.011,08143028 727.990,49977722 3.215,42556693 731.205,92534415 0,00000000 0,00000000 731.205,92534415 30/11/2017
01/12/2017 492.011,08143028 728.058,36178744 3.445,98686528 731.504,34865272 0,00000000 0,00000000 731.504,34865272 01/12/2017
02/12/2017 492.011,08143028 728.126,23833847 3.676,66324672 731.802,90158519 0,00000000 0,00000000 731.802,90158519 02/12/2017
03/12/2017 492.011,08143028 728.194,11488951 3.907,45539537 732.101,57028488 0,00000000 0,00000000 732.101,57028488 03/12/2017
04/12/2017 492.011,08143028 728.261,99871095 4.138,36264465 732.400,36135560 0,00000000 0,00000000 732.400,36135560 04/12/2017
05/12/2017 492.011,08143028 728.329,88980281 4.369,30272034 732.699,19252315 0,00000000 0,00000000 732.699,19252315 05/12/2017
06/12/2017 492.011,08143028 728.397,78816508 4.600,44097281 732.998,22913789 0,00000000 0,00000000 732.998,22913789 06/12/2017
07/12/2017 492.011,08143028 728.465,69379775 4.831,69586418 733.297,38966193 0,00000000 0,00000000 733.297,38966193 07/12/2017
08/12/2017 492.011,08143028 728.533,60670084 5.063,06596487 733.596,67266571 0,00000000 0,00000000 733.596,67266571 08/12/2017
09/12/2017 492.011,08143028 728.601,51960393 5.294,46891718 733.895,98852111 0,00000000 0,00000000 733.895,98852111 09/12/2017
10/12/2017 492.011,08143028 728.669,44704783 5.526,07023647 734.195,51728430 0,00000000 0,00000000 734.195,51728430 10/12/2017
11/12/2017 492.011,08143028 728.737,37449174 5.757,78824651 734.495,16273825 0,00000000 0,00000000 734.495,16273825 11/12/2017
12/12/2017 492.011,08143028 728.805,30920606 5.989,62157003 734.794,93077609 0,00000000 0,00000000 734.794,93077609 12/12/2017
13/12/2017 492.011,08143028 728.873,25119079 6.221,57169188 735.094,82288267 0,00000000 0,00000000 735.094,82288267 13/12/2017
14/12/2017 492.011,08143028 728.941,20044592 6.453,55408237 735.394,75452829 0,00000000 0,00000000 735.394,75452829 14/12/2017
15/12/2017 492.011,08143028 729.009,15697147 6.685,73568849 735.694,89265996 0,00000000 0,00000000 735.694,89265996 15/12/2017
16/12/2017 492.011,08143028 729.077,11349702 6.918,03410608 735.995,14760310 6.918,03410608 4.628,18151647 724.448,93198055 16/12/2017
17/12/2017 488.887,79508537 724.551,54292727 228,06201730 724.779,60494457 0,00000000 0,00000000 724.779,60494457 17/12/2017
18/12/2017 488.887,79508537 724.654,17560746 456,34299589 725.110,51860335 0,00000000 0,00000000 725.110,51860335 18/12/2017
19/12/2017 488.887,79508537 724.756,82277664 684,76039275 725.441,58316939 0,00000000 0,00000000 725.441,58316939 19/12/2017
20/12/2017 488.887,79508537 724.859,48443479 913,31425207 725.772,79868686 0,00000000 0,00000000 725.772,79868686 20/12/2017
21/12/2017 488.887,79508537 724.962,16058192 1.141,92269731 726.104,08327923 0,00000000 0,00000000 726.104,08327923 21/12/2017
22/12/2017 488.887,79508537 725.064,85121803 1.370,75032758 726.435,60154561 0,00000000 0,00000000 726.435,60154561 22/12/2017
23/12/2017 488.887,79508537 725.167,55634311 1.599,71382795 726.767,27017106 0,00000000 0,00000000 726.767,27017106 23/12/2017
24/12/2017 488.887,79508537 725.270,27595718 1.828,81541812 727.099,09137530 0,00000000 0,00000000 727.099,09137530 24/12/2017
25/12/2017 488.887,79508537 725.373,01006022 2.058,05296682 727.431,06302704 0,00000000 0,00000000 727.431,06302704 25/12/2017
26/12/2017 488.887,79508537 725.475,75865224 2.287,34599017 727.763,10464241 0,00000000 0,00000000 727.763,10464241 26/12/2017
27/12/2017 488.887,79508537 725.578,52173325 2.516,85775304 728.095,37948629 0,00000000 0,00000000 728.095,37948629 27/12/2017
28/12/2017 488.887,79508537 725.681,29930323 2.746,50705823 728.427,80636146 0,00000000 0,00000000 728.427,80636146 28/12/2017
29/12/2017 488.887,79508537 725.784,09860667 2.976,29325421 728.760,39186088 0,00000000 0,00000000 728.760,39186088 29/12/2017
30/12/2017 488.887,79508537 725.886,90515461 3.206,13430291 729.093,03945752 0,00000000 0,00000000 729.093,03945752 30/12/2017
31/12/2017 488.887,79508537 725.989,72619153 3.436,19576684 729.425,92195837 0,00000000 0,00000000 729.425,92195837 31/12/2017
01/01/2018 488.887,79508537 726.092,56171742 3.666,39422509 729.758,95594251 0,00000000 0,00000000 729.758,95594251 01/01/2018
02/01/2018 488.887,79508537 726.195,41173230 3.896,73044817 730.092,14218047 0,00000000 0,00000000 730.092,14218047 02/01/2018
03/01/2018 488.887,79508537 726.298,27623615 4.127,20375437 730.425,47999052 0,00000000 0,00000000 730.425,47999052 03/01/2018
04/01/2018 488.887,79508537 726.401,15522898 4.357,73210470 730.758,88733368 0,00000000 0,00000000 730.758,88733368 04/01/2018
05/01/2018 488.887,79508537 726.504,04871079 4.588,48042499 731.092,52913578 0,00000000 0,00000000 731.092,52913578 05/01/2018
06/01/2018 488.887,79508537 726.606,95668158 4.819,36741479 731.426,32409637 0,00000000 0,00000000 731.426,32409637 06/01/2018
07/01/2018 488.887,79508537 726.709,88638583 5.050,39171598 731.760,27810181 0,00000000 0,00000000 731.760,27810181 07/01/2018
08/01/2018 488.887,79508537 726.812,82333458 5.281,47114467 732.094,29447925 0,00000000 0,00000000 732.094,29447925 08/01/2018
09/01/2018 488.887,79508537 726.915,77477230 5.512,77076823 732.428,54554053 0,00000000 0,00000000 732.428,54554053 09/01/2018
10/01/2018 488.887,79508537 727.018,74069900 5.744,20924014 732.762,94993914 0,00000000 0,00000000 732.762,94993914 10/01/2018
11/01/2018 488.887,79508537 727.121,72111468 5.975,78515114 733.097,50626582 0,00000000 0,00000000 733.097,50626582 11/01/2018
12/01/2018 488.887,79508537 727.224,71601934 6.207,50000007 733.432,21601941 0,00000000 0,00000000 733.432,21601941 12/01/2018
13/01/2018 488.887,79508537 727.327,73265747 6.439,26952605 733.767,00218352 0,00000000 0,00000000 733.767,00218352 13/01/2018
14/01/2018 488.887,79508537 727.430,75654009 6.671,26019392 734.102,01673401 0,00000000 0,00000000 734.102,01673401 14/01/2018
15/01/2018 488.887,79508537 727.533,79491168 6.903,38993413 734.437,18484581 0,00000000 0,00000000 734.437,18484581 15/01/2018
16/01/2018 488.887,79508537 727.636,84777226 7.135,65733646 734.772,50510872 7.135,65733646 5.322,66354145 722.314,18423081 16/01/2018
17/01/2018 485.311,58086433 722.381,67004504 227,37902160 722.609,04906664 0,00000000 0,00000000 722.609,04906664 17/01/2018
18/01/2018 485.311,58086433 722.449,16308241 454,95441351 722.904,11749592 0,00000000 0,00000000 722.904,11749592 18/01/2018
19/01/2018 485.311,58086433 722.516,66334293 682,64385875 723.199,30720168 0,00000000 0,00000000 723.199,30720168 19/01/2018
20/01/2018 485.311,58086433 722.584,17082659 910,44738423 723.494,61821082 0,00000000 0,00000000 723.494,61821082 20/01/2018
21/01/2018 485.311,58086433 722.651,67831024 1.138,28334578 723.789,96165602 0,00000000 0,00000000 723.789,96165602 21/01/2018
22/01/2018 485.311,58086433 722.719,20024019 1.366,31582515 724.085,51606534 0,00000000 0,00000000 724.085,51606534 22/01/2018
23/01/2018 485.311,58086433 722.786,72217013 1.594,46172681 724.381,18389694 0,00000000 0,00000000 724.381,18389694 23/01/2018
24/01/2018 485.311,58086433 722.854,25854635 1.822,72327559 724.676,98182194 0,00000000 0,00000000 724.676,98182194 24/01/2018
25/01/2018 485.311,58086433 722.921,79492258 2.051,09829589 724.972,89321847 0,00000000 0,00000000 724.972,89321847 25/01/2018
26/01/2018 485.311,58086433 722.989,33852195 2.279,50657852 725.268,84510047 0,00000000 0,00000000 725.268,84510047 26/01/2018
27/01/2018 485.311,58086433 723.056,88934446 2.508,11081548 725.565,00015994 0,00000000 0,00000000 725.565,00015994 27/01/2018
28/01/2018 485.311,58086433 723.124,44739011 2.736,83006664 725.861,27745675 0,00000000 0,00000000 725.861,27745675 28/01/2018
29/01/2018 485.311,58086433 723.192,00543576 2.965,66360631 726.157,66904207 0,00000000 0,00000000 726.157,66904207 29/01/2018
30/01/2018 485.311,58086433 723.259,57792769 3.194,52979002 726.454,10771771 0,00000000 0,00000000 726.454,10771771 30/01/2018
31/01/2018 485.311,58086433 723.327,15041963 3.423,59347886 726.750,74389849 0,00000000 0,00000000 726.750,74389849 31/01/2018
01/02/2018 485.311,58086433 723.394,73735785 3.652,77159876 727.047,50895661 0,00000000 0,00000000 727.047,50895661 01/02/2018
02/02/2018 485.311,58086433 723.462,32429607 3.882,06482944 727.344,38912551 0,00000000 0,00000000 727.344,38912551 02/02/2018
03/02/2018 485.311,58086433 723.529,91845743 4.111,47250870 727.641,39096613 0,00000000 0,00000000 727.641,39096613 03/02/2018
04/02/2018 485.311,58086433 723.597,51984193 4.340,91289695 727.938,43273888 0,00000000 0,00000000 727.938,43273888 04/02/2018
05/02/2018 485.311,58086433 723.665,12844957 4.570,55027020 728.235,67871977 0,00000000 0,00000000 728.235,67871977 05/02/2018
06/02/2018 485.311,58086433 723.732,73705722 4.800,30357254 728.533,04062976 0,00000000 0,00000000 728.533,04062976 06/02/2018
07/02/2018 485.311,58086433 723.800,36011114 5.030,17147725 728.830,53158839 0,00000000 0,00000000 728.830,53158839 07/02/2018
08/02/2018 485.311,58086433 723.867,98316507 5.260,07211609 729.128,05528116 0,00000000 0,00000000 729.128,05528116 08/02/2018
09/02/2018 485.311,58086433 723.935,62066528 5.490,16992916 729.425,79059444 0,00000000 0,00000000 729.425,79059444 09/02/2018
10/02/2018 485.311,58086433 724.003,25816549 5.720,38377091 729.723,64193640 0,00000000 0,00000000 729.723,64193640 10/02/2018
11/02/2018 485.311,58086433 724.070,90288885 5.950,71227308 730.021,61516193 0,00000000 0,00000000 730.021,61516193 11/02/2018
12/02/2018 485.311,58086433 724.138,55483534 6.181,15691089 730.319,71174623 0,00000000 0,00000000 730.319,71174623 12/02/2018
13/02/2018 485.311,58086433 724.206,21400498 6.411,63370381 730.617,84770879 0,00000000 0,00000000 730.617,84770879 13/02/2018
14/02/2018 485.311,58086433 724.273,87317462 6.642,30844814 730.916,18162276 0,00000000 0,00000000 730.916,18162276 14/02/2018
15/02/2018 485.311,58086433 724.341,54679054 6.873,09947381 731.214,64626435 0,00000000 0,00000000 731.214,64626435 15/02/2018
16/02/2018 485.311,58086433 724.409,22040646 7.104,00522461 731.513,22563107 7.104,00522461 4.764,43944261 719.644,78096385 16/02/2018
17/02/2018 482.119,68659699 719.726,90682625 226,54340037 719.953,45022662 0,00000000 0,00000000 719.953,45022662 17/02/2018
18/02/2018 482.119,68659699 719.809,03988510 453,29182496 720.262,33171006 0,00000000 0,00000000 720.262,33171006 18/02/2018
19/02/2018 482.119,68659699 719.891,18733685 680,16327227 720.571,35060912 0,00000000 0,00000000 720.571,35060912 19/02/2018
20/02/2018 482.119,68659699 719.973,34198504 907,15777122 720.880,49975626 0,00000000 0,00000000 720.880,49975626 20/02/2018
21/02/2018 482.119,68659699 720.055,50382968 1.134,19398674 721.189,69781642 0,00000000 0,00000000 721.189,69781642 21/02/2018
22/02/2018 482.119,68659699 720.137,68006722 1.361,43540705 721.499,11547427 0,00000000 0,00000000 721.499,11547427 22/02/2018
23/02/2018 482.119,68659699 720.219,86350121 1.588,79925712 721.808,66275833 0,00000000 0,00000000 721.808,66275833 23/02/2018
24/02/2018 482.119,68659699 720.302,05413164 1.816,28772882 722.118,34186046 0,00000000 0,00000000 722.118,34186046 24/02/2018
25/02/2018 482.119,68659699 720.384,25915497 2.043,89871313 722.428,15786810 0,00000000 0,00000000 722.428,15786810 25/02/2018
26/02/2018 482.119,68659699 720.466,47137475 2.271,55225339 722.738,02362814 0,00000000 0,00000000 722.738,02362814 26/02/2018
27/02/2018 482.119,68659699 720.548,69079097 2.499,41047666 723.048,10126763 0,00000000 0,00000000 723.048,10126763 27/02/2018
28/02/2018 482.119,68659699 720.630,92460010 2.727,39275863 723.358,31735873 0,00000000 0,00000000 723.358,31735873 28/02/2018
01/03/2018 482.119,68659699 720.713,16560566 2.955,49838737 723.668,66399303 0,00000000 0,00000000 723.668,66399303 01/03/2018
02/03/2018 482.119,68659699 720.795,41380768 3.183,64594427 723.979,05975195 0,00000000 0,00000000 723.979,05975195 02/03/2018
03/03/2018 482.119,68659699 720.877,66920614 3.411,99979279 724.289,66899893 0,00000000 0,00000000 724.289,66899893 03/03/2018
04/03/2018 482.119,68659699 720.959,93899750 3.640,47711852 724.600,41611602 0,00000000 0,00000000 724.600,41611602 04/03/2018
05/03/2018 482.119,68659699 721.042,21598531 3.869,07864199 724.911,29462730 0,00000000 0,00000000 724.911,29462730 05/03/2018
06/03/2018 482.119,68659699 721.124,50016957 4.097,80367357 725.222,30384314 0,00000000 0,00000000 725.222,30384314 06/03/2018
07/03/2018 482.119,68659699 721.206,79874672 4.326,57079136 725.533,36953808 0,00000000 0,00000000 725.533,36953808 07/03/2018
08/03/2018 482.119,68659699 721.289,10452032 4.555,54369273 725.844,64821305 0,00000000 0,00000000 725.844,64821305 08/03/2018
09/03/2018 482.119,68659699 721.371,41749036 4.784,64164353 726.156,05913389 0,00000000 0,00000000 726.156,05913389 09/03/2018
10/03/2018 482.119,68659699 721.453,74485331 5.013,86328263 726.467,60813594 0,00000000 0,00000000 726.467,60813594 10/03/2018
11/03/2018 482.119,68659699 721.536,07941270 5.243,12706230 726.779,20647500 0,00000000 0,00000000 726.779,20647500 11/03/2018
12/03/2018 482.119,68659699 721.618,42116853 5.472,59679332 727.091,01796185 0,00000000 0,00000000 727.091,01796185 12/03/2018
13/03/2018 482.119,68659699 721.700,77012082 5.702,19170466 727.402,96182548 0,00000000 0,00000000 727.402,96182548 13/03/2018
14/03/2018 482.119,68659699 721.783,13346600 5.931,91044369 727.715,04390969 0,00000000 0,00000000 727.715,04390969 14/03/2018
15/03/2018 482.119,68659699 721.865,50400763 6.161,75443088 728.027,25843851 0,00000000 0,00000000 728.027,25843851 15/03/2018
16/03/2018 482.119,68659699 721.947,88894215 6.391,64001581 728.339,52895796 6.391,64001581 4.828,38748124 717.119,50146091 16/03/2018
17/03/2018 478.895,27013303 717.140,29792645 225,72923159 717.366,02715804 0,00000000 0,00000000 717.366,02715804 17/03/2018
18/03/2018 478.895,27013303 717.161,10156318 451,62431493 717.612,72587811 0,00000000 0,00000000 717.612,72587811 18/03/2018
19/03/2018 478.895,27013303 717.181,90519992 677,60350457 717.859,50870449 0,00000000 0,00000000 717.859,50870449 19/03/2018
20/03/2018 478.895,27013303 717.202,70883666 903,66680670 718.106,37564336 0,00000000 0,00000000 718.106,37564336 20/03/2018
21/03/2018 478.895,27013303 717.223,51247340 1.129,73318122 718.353,24565462 0,00000000 0,00000000 718.353,24565462 21/03/2018
22/03/2018 478.895,27013303 717.244,31611013 1.355,96544173 718.600,28155186 0,00000000 0,00000000 718.600,28155186 22/03/2018
23/03/2018 478.895,27013303 717.265,11974687 1.582,28111604 718.847,40086291 0,00000000 0,00000000 718.847,40086291 23/03/2018
24/03/2018 478.895,27013303 717.285,93055480 1.808,68238019 719.094,61293499 0,00000000 0,00000000 719.094,61293499 24/03/2018
25/03/2018 478.895,27013303 717.306,73419154 2.035,16705467 719.341,90124621 0,00000000 0,00000000 719.341,90124621 25/03/2018
26/03/2018 478.895,27013303 717.327,54499947 2.261,65556068 719.589,20056015 0,00000000 0,00000000 719.589,20056015 26/03/2018
27/03/2018 478.895,27013303 717.348,34863621 2.488,30925781 719.836,65789402 0,00000000 0,00000000 719.836,65789402 27/03/2018
28/03/2018 478.895,27013303 717.369,15944414 2.715,04786145 720.084,20730559 0,00000000 0,00000000 720.084,20730559 28/03/2018
29/03/2018 478.895,27013303 717.389,97025208 2.941,87063783 720.331,84088991 0,00000000 0,00000000 720.331,84088991 29/03/2018
30/03/2018 478.895,27013303 717.410,77388881 3.168,69649406 720.579,47038287 0,00000000 0,00000000 720.579,47038287 30/03/2018
31/03/2018 478.895,27013303 717.431,58469675 3.395,68906472 720.827,27376147 0,00000000 0,00000000 720.827,27376147 31/03/2018
01/04/2018 478.895,27013303 717.452,39550468 3.622,76582676 721.075,16133144 0,00000000 0,00000000 721.075,16133144 01/04/2018
02/04/2018 478.895,27013303 717.473,20631261 3.849,92750383 721.323,13381644 0,00000000 0,00000000 721.323,13381644 02/04/2018
03/04/2018 478.895,27013303 717.494,02429174 4.077,17342542 721.571,19771716 0,00000000 0,00000000 721.571,19771716 03/04/2018
04/04/2018 478.895,27013303 717.514,83509967 4.304,42243931 721.819,25753898 0,00000000 0,00000000 721.819,25753898 04/04/2018
05/04/2018 478.895,27013303 717.535,64590760 4.531,83746370 722.067,48337130 0,00000000 0,00000000 722.067,48337130 05/04/2018
06/04/2018 478.895,27013303 717.556,46388673 4.759,33819313 722.315,80207986 0,00000000 0,00000000 722.315,80207986 06/04/2018
07/04/2018 478.895,27013303 717.577,27469466 4.986,92310589 722.564,19780055 0,00000000 0,00000000 722.564,19780055 07/04/2018
08/04/2018 478.895,27013303 717.598,09267379 5.214,51121698 722.812,60389077 0,00000000 0,00000000 722.812,60389077 08/04/2018
09/04/2018 478.895,27013303 717.618,90348172 5.442,26532308 723.061,16880480 0,00000000 0,00000000 723.061,16880480 09/04/2018
10/04/2018 478.895,27013303 717.639,72146085 5.670,10516832 723.309,82662917 0,00000000 0,00000000 723.309,82662917 10/04/2018
11/04/2018 478.895,27013303 717.660,53943998 5.898,02927159 723.558,56871157 0,00000000 0,00000000 723.558,56871157 11/04/2018
12/04/2018 478.895,27013303 717.681,35741910 6.126,03907444 723.807,39649354 0,00000000 0,00000000 723.807,39649354 12/04/2018
13/04/2018 478.895,27013303 717.702,17539823 6.354,05132970 724.056,22672793 0,00000000 0,00000000 724.056,22672793 13/04/2018
14/04/2018 478.895,27013303 717.722,99337736 6.582,23039503 724.305,22377239 0,00000000 0,00000000 724.305,22377239 14/04/2018
15/04/2018 478.895,27013303 717.743,81135649 6.810,49517872 724.554,30653521 0,00000000 0,00000000 724.554,30653521 15/04/2018
16/04/2018 478.895,27013303 717.764,62933561 7.038,84425157 724.803,47358718 7.038,84425157 4.882,23500874 712.882,39432687 16/04/2018
17/04/2018 475.637,82450559 712.934,60583343 224,40543533 713.159,01126876 0,00000000 0,00000000 713.159,01126876 17/04/2018
18/04/2018 475.637,82450559 712.986,81733999 448,99560536 713.435,81294535 0,00000000 0,00000000 713.435,81294535 18/04/2018
19/04/2018 475.637,82450559 713.039,03597537 673,68926373 713.712,72523910 0,00000000 0,00000000 713.712,72523910 19/04/2018
20/04/2018 475.637,82450559 713.091,26173958 898,48643269 713.989,74817227 0,00000000 0,00000000 713.989,74817227 20/04/2018
21/04/2018 475.637,82450559 713.143,48750379 1.123,30653805 714.266,79404184 0,00000000 0,00000000 714.266,79404184 21/04/2018
22/04/2018 475.637,82450559 713.195,72039682 1.348,31148652 714.544,03188334 0,00000000 0,00000000 714.544,03188334 22/04/2018
23/04/2018 475.637,82450559 713.247,96041868 1.573,41929469 714.821,37971337 0,00000000 0,00000000 714.821,37971337 23/04/2018
24/04/2018 475.637,82450559 713.300,19331171 1.798,63208864 715.098,82540035 0,00000000 0,00000000 715.098,82540035 24/04/2018
25/04/2018 475.637,82450559 713.352,44046239 2.023,94779806 715.376,38826045 0,00000000 0,00000000 715.376,38826045 25/04/2018
26/04/2018 475.637,82450559 713.404,68761307 2.249,28721893 715.653,97483200 0,00000000 0,00000000 715.653,97483200 26/04/2018
27/04/2018 475.637,82450559 713.456,93476375 2.474,81087703 715.931,74564078 0,00000000 0,00000000 715.931,74564078 27/04/2018
28/04/2018 475.637,82450559 713.509,18904325 2.700,43891953 716.209,62796278 0,00000000 0,00000000 716.209,62796278 28/04/2018
29/04/2018 475.637,82450559 713.561,45045158 2.926,17065532 716.487,62110690 0,00000000 0,00000000 716.487,62110690 29/04/2018
30/04/2018 475.637,82450559 713.613,71185991 3.151,92543684 716.765,63729675 0,00000000 0,00000000 716.765,63729675 30/04/2018
01/05/2018 475.637,82450559 713.665,98039706 3.377,86601147 717.043,84640853 0,00000000 0,00000000 717.043,84640853 01/05/2018
02/05/2018 475.637,82450559 713.718,24893421 3.603,91030593 717.322,15924014 0,00000000 0,00000000 717.322,15924014 02/05/2018
03/05/2018 475.637,82450559 713.770,51747137 3.830,05904953 717.600,57652090 0,00000000 0,00000000 717.600,57652090 03/05/2018
04/05/2018 475.637,82450559 713.822,80026617 4.056,31162514 717.879,11189131 0,00000000 0,00000000 717.879,11189131 04/05/2018
05/05/2018 475.637,82450559 713.875,07593214 4.282,58726564 718.157,66319778 0,00000000 0,00000000 718.157,66319778 05/05/2018
06/05/2018 475.637,82450559 713.927,36585577 4.509,04815865 718.436,41401442 0,00000000 0,00000000 718.436,41401442 06/05/2018
07/05/2018 475.637,82450559 713.979,65577939 4.735,61429084 718.715,27007023 0,00000000 0,00000000 718.715,27007023 07/05/2018
08/05/2018 475.637,82450559 714.031,94570301 4.962,28424999 718.994,22995300 0,00000000 0,00000000 718.994,22995300 08/05/2018
09/05/2018 475.637,82450559 714.084,24275546 5.188,97741192 719.273,22016738 0,00000000 0,00000000 719.273,22016738 09/05/2018
10/05/2018 475.637,82450559 714.136,53980791 5.415,85583613 719.552,39564404 0,00000000 0,00000000 719.552,39564404 10/05/2018
11/05/2018 475.637,82450559 714.188,84398918 5.642,83962323 719.831,68361241 0,00000000 0,00000000 719.831,68361241 11/05/2018
12/05/2018 475.637,82450559 714.241,15529928 5.869,92736736 720.111,08266664 0,00000000 0,00000000 720.111,08266664 12/05/2018
13/05/2018 475.637,82450559 714.293,46660937 6.097,12045858 720.390,58706795 0,00000000 0,00000000 720.390,58706795 13/05/2018
14/05/2018 475.637,82450559 714.345,78504829 6.324,33611175 720.670,12116004 0,00000000 0,00000000 720.670,12116004 14/05/2018
15/05/2018 475.637,82450559 714.398,10348721 6.551,73786310 720.949,84135031 0,00000000 0,00000000 720.949,84135031 15/05/2018
16/05/2018 475.637,82450559 714.450,42192613 6.779,24501330 721.229,66693943 6.779,24501330 4.906,84549778 709.543,57642835 16/05/2018
17/05/2018 472.371,14392689 709.634,96564099 223,36683069 709.858,33247168 0,00000000 0,00000000 709.858,33247168 17/05/2018
18/05/2018 472.371,14392689 709.726,36194907 446,94236944 710.173,30431851 0,00000000 0,00000000 710.173,30431851 18/05/2018
19/05/2018 472.371,14392689 709.817,77954346 670,64577556 710.488,42531902 0,00000000 0,00000000 710.488,42531902 19/05/2018
20/05/2018 472.371,14392689 709.909,20423328 894,47707842 710.803,68131170 0,00000000 0,00000000 710.803,68131170 20/05/2018
21/05/2018 472.371,14392689 710.000,63601854 1.118,35608182 711.118,99210036 0,00000000 0,00000000 711.118,99210036 21/05/2018
22/05/2018 472.371,14392689 710.092,08909010 1.342,44400635 711.434,53309645 0,00000000 0,00000000 711.434,53309645 22/05/2018
23/05/2018 472.371,14392689 710.183,54216167 1.566,65921254 711.750,20137421 0,00000000 0,00000000 711.750,20137421 23/05/2018
24/05/2018 472.371,14392689 710.275,01651954 1.791,00391175 712.066,02043129 0,00000000 0,00000000 712.066,02043129 24/05/2018
25/05/2018 472.371,14392689 710.366,49797285 2.015,47598050 712.381,97395335 0,00000000 0,00000000 712.381,97395335 25/05/2018
26/05/2018 472.371,14392689 710.457,99361703 2.239,99661395 712.697,99023098 0,00000000 0,00000000 712.697,99023098 26/05/2018
27/05/2018 472.371,14392689 710.549,50345208 2.464,72569559 713.014,22914767 0,00000000 0,00000000 713.014,22914767 27/05/2018
28/05/2018 472.371,14392689 710.641,02038257 2.689,58367843 713.330,60406100 0,00000000 0,00000000 713.330,60406100 28/05/2018
29/05/2018 472.371,14392689 710.732,55150393 2.914,56991500 713.647,12141893 0,00000000 0,00000000 713.647,12141893 29/05/2018
30/05/2018 472.371,14392689 710.824,09681616 3.139,60412284 713.963,70093900 0,00000000 0,00000000 713.963,70093900 30/05/2018
31/05/2018 472.371,14392689 710.915,64922383 3.364,84836673 714.280,49759056 0,00000000 0,00000000 714.280,49759056 31/05/2018
01/06/2018 472.371,14392689 711.007,21582237 3.590,22098219 714.597,43680456 0,00000000 0,00000000 714.597,43680456 01/06/2018
02/06/2018 472.371,14392689 711.098,79661178 3.815,72272097 714.914,51933275 0,00000000 0,00000000 714.914,51933275 02/06/2018
03/06/2018 472.371,14392689 711.190,38449662 4.041,35287251 715.231,73736913 0,00000000 0,00000000 715.231,73736913 03/06/2018
04/06/2018 472.371,14392689 711.281,98657234 4.267,03113846 715.549,01771080 0,00000000 0,00000000 715.549,01771080 04/06/2018
05/06/2018 472.371,14392689 711.373,59574349 4.492,91896544 715.866,51470893 0,00000000 0,00000000 715.866,51470893 05/06/2018
06/06/2018 472.371,14392689 711.465,22620095 4.718,93682875 716.184,16302970 0,00000000 0,00000000 716.184,16302970 06/06/2018
07/06/2018 472.371,14392689 711.556,85665841 4.945,08320534 716.501,93986375 0,00000000 0,00000000 716.501,93986375 07/06/2018
08/06/2018 472.371,14392689 711.648,50840218 5.171,27786082 716.819,78626300 0,00000000 0,00000000 716.819,78626300 08/06/2018
09/06/2018 472.371,14392689 711.740,16724138 5.397,68226900 717.137,84951038 0,00000000 0,00000000 717.137,84951038 09/06/2018
10/06/2018 472.371,14392689 711.831,84027145 5.624,21682608 717.456,05709753 0,00000000 0,00000000 717.456,05709753 10/06/2018
11/06/2018 472.371,14392689 711.923,52749240 5.850,88014950 717.774,40764190 0,00000000 0,00000000 717.774,40764190 11/06/2018
12/06/2018 472.371,14392689 712.015,22180878 6.077,67364347 718.092,89545225 0,00000000 0,00000000 718.092,89545225 12/06/2018
13/06/2018 472.371,14392689 712.106,93031604 6.304,51480094 718.411,44511698 0,00000000 0,00000000 718.411,44511698 13/06/2018
14/06/2018 472.371,14392689 712.198,64591873 6.531,56665973 718.730,21257846 0,00000000 0,00000000 718.730,21257846 14/06/2018
15/06/2018 472.371,14392689 712.290,38280772 6.758,74893131 719.049,13173903 0,00000000 0,00000000 719.049,13173903 15/06/2018
16/06/2018 472.371,14392689 712.382,11969672 6.986,06003027 719.368,17972699 6.986,06003027 7.797,02230008 704.585,09739664 16/06/2018
17/06/2018 467.201,04175662 704.879,23349139 221,86990217 705.101,10339356 0,00000000 0,00000000 705.101,10339356 17/06/2018
18/06/2018 467.201,04175662 705.173,49641147 444,07525245 705.617,57166392 0,00000000 0,00000000 705.617,57166392 18/06/2018
19/06/2018 467.201,04175662 705.467,88615687 666,53593539 706.134,42209226 0,00000000 0,00000000 706.134,42209226 19/06/2018
20/06/2018 467.201,04175662 705.762,39568173 889,25214941 706.651,64783114 0,00000000 0,00000000 706.651,64783114 20/06/2018
21/06/2018 467.201,04175662 706.057,03203190 1.112,14432189 707.169,17635379 0,00000000 0,00000000 707.169,17635379 21/06/2018
22/06/2018 467.201,04175662 706.351,78816155 1.335,37288890 707.687,16105045 0,00000000 0,00000000 707.687,16105045 22/06/2018
23/06/2018 467.201,04175662 706.646,66407066 1.558,85688776 708.205,52095842 0,00000000 0,00000000 708.205,52095842 23/06/2018
24/06/2018 467.201,04175662 706.941,66680509 1.782,59865711 708.724,26546220 0,00000000 0,00000000 708.724,26546220 24/06/2018
25/06/2018 467.201,04175662 707.236,78931899 2.006,59626470 709.243,38558369 0,00000000 0,00000000 709.243,38558369 25/06/2018
26/06/2018 467.201,04175662 707.532,03865820 2.230,77139689 709.762,81005509 0,00000000 0,00000000 709.762,81005509 26/06/2018
27/06/2018 467.201,04175662 707.827,41482273 2.455,28342344 710.282,69824617 0,00000000 0,00000000 710.282,69824617 27/06/2018
28/06/2018 467.201,04175662 708.122,91076673 2.680,05331594 710.802,96408267 0,00000000 0,00000000 710.802,96408267 28/06/2018
29/06/2018 467.201,04175662 708.418,52649019 2.905,08056817 711.323,60705836 0,00000000 0,00000000 711.323,60705836 29/06/2018
30/06/2018 467.201,04175662 708.714,26903897 3.130,28532791 711.844,55436688 0,00000000 0,00000000 711.844,55436688 30/06/2018
01/07/2018 467.201,04175662 709.010,13136722 3.355,82932396 712.365,96069118 0,00000000 0,00000000 712.365,96069118 01/07/2018
02/07/2018 467.201,04175662 709.306,12052078 3.581,63132528 712.887,75184606 0,00000000 0,00000000 712.887,75184606 02/07/2018
03/07/2018 467.201,04175662 709.602,23649967 3.807,69224975 713.409,92874942 0,00000000 0,00000000 713.409,92874942 03/07/2018
04/07/2018 467.201,04175662 709.898,47225802 4.034,01155667 713.932,48381469 0,00000000 0,00000000 713.932,48381469 04/07/2018
05/07/2018 467.201,04175662 710.194,82779583 4.260,50919577 714.455,33699160 0,00000000 0,00000000 714.455,33699160 05/07/2018
06/07/2018 467.201,04175662 710.491,31720482 4.487,34663888 714.978,66384370 0,00000000 0,00000000 714.978,66384370 06/07/2018
07/07/2018 467.201,04175662 710.787,91934742 4.714,44445423 715.502,36380165 0,00000000 0,00000000 715.502,36380165 07/07/2018
08/07/2018 467.201,04175662 711.084,65536119 4.941,80156357 716.026,45692476 0,00000000 0,00000000 716.026,45692476 08/07/2018
09/07/2018 467.201,04175662 711.381,50410857 5.169,33764262 716.550,84175119 0,00000000 0,00000000 716.550,84175119 09/07/2018
10/07/2018 467.201,04175662 711.678,48672712 5.397,21449742 717.075,70122454 0,00000000 0,00000000 717.075,70122454 10/07/2018
11/07/2018 467.201,04175662 711.975,58912514 5.625,35259253 717.600,94171767 0,00000000 0,00000000 717.600,94171767 11/07/2018
12/07/2018 467.201,04175662 712.272,81834848 5.853,75076531 718.126,56911379 0,00000000 0,00000000 718.126,56911379 12/07/2018
13/07/2018 467.201,04175662 712.570,16735128 6.082,41058980 718.652,57794108 0,00000000 0,00000000 718.652,57794108 13/07/2018
14/07/2018 467.201,04175662 712.867,64317940 6.311,24963991 719.178,89281931 0,00000000 0,00000000 719.178,89281931 14/07/2018
15/07/2018 467.201,04175662 713.165,23878699 6.540,43127326 719.705,67006025 0,00000000 0,00000000 719.705,67006025 15/07/2018
16/07/2018 467.201,04175662 713.462,96121990 6.769,87524059 720.232,83646049 6.769,87524059 12.197,36278501 701.265,59843489 16/07/2018
17/07/2018 459.213,77274675 701.340,14296800 220,75592742 701.560,89889542 0,00000000 0,00000000 701.560,89889542 17/07/2018
18/07/2018 459.213,77274675 701.414,69451377 441,70818830 701.856,40270207 0,00000000 0,00000000 701.856,40270207 18/07/2018
19/07/2018 459.213,77274675 701.489,26008485 662,77687377 702.152,03695862 0,00000000 0,00000000 702.152,03695862 19/07/2018
20/07/2018 459.213,77274675 701.563,82565593 883,96200156 702.447,78765749 0,00000000 0,00000000 702.447,78765749 20/07/2018
21/07/2018 459.213,77274675 701.638,40525233 1.105,18433075 702.743,58958308 0,00000000 0,00000000 702.743,58958308 21/07/2018
22/07/2018 459.213,77274675 701.712,99186137 1.326,60314708 703.039,59500845 0,00000000 0,00000000 703.039,59500845 22/07/2018
23/07/2018 459.213,77274675 701.787,58548308 1.548,13779927 703.335,72328235 0,00000000 0,00000000 703.335,72328235 23/07/2018
24/07/2018 459.213,77274675 701.862,18611744 1.769,79042147 703.631,97653891 0,00000000 0,00000000 703.631,97653891 24/07/2018
25/07/2018 459.213,77274675 701.936,80077712 1.991,55895701 703.928,35973413 0,00000000 0,00000000 703.928,35973413 25/07/2018
26/07/2018 459.213,77274675 702.011,41543679 2.213,36547362 704.224,78091041 0,00000000 0,00000000 704.224,78091041 26/07/2018
27/07/2018 459.213,77274675 702.086,04412177 2.435,36798640 704.521,41210817 0,00000000 0,00000000 704.521,41210817 27/07/2018
28/07/2018 459.213,77274675 702.160,67981942 2.657,48788757 704.818,16770699 0,00000000 0,00000000 704.818,16770699 28/07/2018
29/07/2018 459.213,77274675 702.235,31551706 2.879,72447516 705.115,03999222 0,00000000 0,00000000 705.115,03999222 29/07/2018
30/07/2018 459.213,77274675 702.309,96524001 3.101,99847228 705.411,96371229 0,00000000 0,00000000 705.411,96371229 30/07/2018
31/07/2018 459.213,77274675 702.384,62898828 3.324,47003277 705.709,09902105 0,00000000 0,00000000 705.709,09902105 31/07/2018
01/08/2018 459.213,77274675 702.459,29273654 3.547,05836424 706.006,35110078 0,00000000 0,00000000 706.006,35110078 01/08/2018
02/08/2018 459.213,77274675 702.533,96349746 3.769,76422903 706.303,72772649 0,00000000 0,00000000 706.303,72772649 02/08/2018
03/08/2018 459.213,77274675 702.608,64828370 3.992,58699343 706.601,23527713 0,00000000 0,00000000 706.601,23527713 03/08/2018
04/08/2018 459.213,77274675 702.683,33306993 4.215,44720560 706.898,78027553 0,00000000 0,00000000 706.898,78027553 04/08/2018
05/08/2018 459.213,77274675 702.758,03188147 4.438,50447704 707.196,53635851 0,00000000 0,00000000 707.196,53635851 05/08/2018
06/08/2018 459.213,77274675 702.832,73770568 4.661,68010504 707.494,41781072 0,00000000 0,00000000 707.494,41781072 06/08/2018
07/08/2018 459.213,77274675 702.907,45054253 4.884,97271308 707.792,42325561 0,00000000 0,00000000 707.792,42325561 07/08/2018
08/08/2018 459.213,77274675 702.982,17039205 5.108,30289304 708.090,47328509 0,00000000 0,00000000 708.090,47328509 08/08/2018
09/08/2018 459.213,77274675 703.056,90426687 5.331,83029555 708.388,73456242 0,00000000 0,00000000 708.388,73456242 09/08/2018
10/08/2018 459.213,77274675 703.131,63814170 5.555,47612014 708.687,11426184 0,00000000 0,00000000 708.687,11426184 10/08/2018
11/08/2018 459.213,77274675 703.206,38604183 5.779,23909831 708.985,62514014 0,00000000 0,00000000 708.985,62514014 11/08/2018
12/08/2018 459.213,77274675 703.281,13394197 6.003,12055246 709.284,25449443 0,00000000 0,00000000 709.284,25449443 12/08/2018
13/08/2018 459.213,77274675 703.355,89586742 6.227,03904013 709.582,93490755 0,00000000 0,00000000 709.582,93490755 13/08/2018
14/08/2018 459.213,77274675 703.430,66480552 6.451,15559262 709.881,82039814 0,00000000 0,00000000 709.881,82039814 14/08/2018
15/08/2018 459.213,77274675 703.505,44075629 6.675,39076850 710.180,83152479 0,00000000 0,00000000 710.180,83152479 15/08/2018
16/08/2018 459.213,77274675 703.580,22371970 6.899,74318995 710.479,96690965 6.899,74318995 7.827,32998888 695.752,89373082 16/08/2018
17/08/2018 454.091,84139728 695.732,70298184 218,99091278 695.951,69389462 0,00000000 0,00000000 695.951,69389462 17/08/2018
18/08/2018 454.065,49044772 695.712,51919039 438,11730612 696.150,63649651 0,00000000 0,00000000 696.150,63649651 18/08/2018
19/08/2018 454.025,96858743 695.692,33539894 657,29985817 696.349,63525711 0,00000000 0,00000000 696.349,63525711 19/08/2018
20/08/2018 453.973,27887377 695.672,15160750 876,53856295 696.548,69017045 0,00000000 0,00000000 696.548,69017045 20/08/2018
21/08/2018 453.907,42550993 695.651,96781605 1.095,75480580 696.747,72262185 0,00000000 0,00000000 696.747,72262185 21/08/2018
22/08/2018 453.828,41384437 695.631,78402460 1.315,10649596 696.946,89052056 0,00000000 0,00000000 696.946,89052056 22/08/2018
23/08/2018 453.736,25037008 695.611,60023316 1.534,51362522 697.146,11385838 0,00000000 0,00000000 697.146,11385838 23/08/2018
24/08/2018 453.630,94272373 695.591,41644171 1.753,97827440 697.345,39471611 0,00000000 0,00000000 697.345,39471611 24/08/2018
25/08/2018 453.512,50422089 695.571,23960779 1.973,49837043 697.544,73797822 0,00000000 0,00000000 697.544,73797822 25/08/2018
26/08/2018 453.380,94024341 695.551,05581634 2.192,99666392 697.744,05248026 0,00000000 0,00000000 697.744,05248026 26/08/2018
27/08/2018 453.236,26638537 695.530,87898243 2.412,62969177 697.943,50867420 0,00000000 0,00000000 697.943,50867420 27/08/2018
28/08/2018 453.078,49030867 695.510,69519098 2.632,31949789 698.143,01468887 0,00000000 0,00000000 698.143,01468887 28/08/2018
29/08/2018 452.907,62987918 695.490,51835706 2.852,06543120 698.342,58378826 0,00000000 0,00000000 698.342,58378826 29/08/2018
30/08/2018 452.723,69956160 695.470,34152314 3.071,78887342 698.542,13039656 0,00000000 0,00000000 698.542,13039656 30/08/2018
31/08/2018 452.526,71042544 695.450,15773169 3.291,64835511 698.741,80608680 0,00000000 0,00000000 698.741,80608680 31/08/2018
01/09/2018 452.316,68372859 695.429,98089778 3.511,56395252 698.941,54485030 0,00000000 0,00000000 698.941,54485030 01/09/2018
02/09/2018 452.093,63732550 695.409,80406386 3.731,53632434 699.141,34038820 0,00000000 0,00000000 699.141,34038820 02/09/2018
03/09/2018 451.857,59019557 695.389,62722994 3.951,56476913 699.341,19199907 0,00000000 0,00000000 699.341,19199907 03/09/2018
04/09/2018 451.608,56695903 695.369,45735355 4.171,57074589 699.541,02809944 0,00000000 0,00000000 699.541,02809944 04/09/2018
05/09/2018 451.346,58431325 695.349,28051963 4.391,71201847 699.740,99253810 0,00000000 0,00000000 699.740,99253810 05/09/2018
06/09/2018 451.071,66459527 695.329,10368571 4.611,91073667 699.941,01442238 0,00000000 0,00000000 699.941,01442238 06/09/2018
07/09/2018 450.783,83576609 695.308,93380933 4.832,16555209 700.141,09936142 0,00000000 0,00000000 700.141,09936142 07/09/2018
08/09/2018 450.483,11786925 695.288,75697541 5.052,39779663 700.341,15477204 0,00000000 0,00000000 700.341,15477204 08/09/2018
09/09/2018 450.169,54107573 695.268,58709902 5.272,76539600 700.541,35249502 0,00000000 0,00000000 700.541,35249502 09/09/2018
10/09/2018 449.843,13214488 695.248,41722263 5.493,19042115 700.741,60764378 0,00000000 0,00000000 700.741,60764378 10/09/2018
11/09/2018 449.503,91443579 695.228,24038871 5.713,67141832 700.941,91180703 0,00000000 0,00000000 700.941,91180703 11/09/2018
12/09/2018 449.151,92140551 695.208,07051232 5.934,20988409 701.142,28039641 0,00000000 0,00000000 701.142,28039641 12/09/2018
13/09/2018 448.787,18309621 695.187,90063593 6.154,72511558 701.342,62575151 0,00000000 0,00000000 701.342,62575151 13/09/2018
14/09/2018 448.409,73063586 695.167,73075954 6.375,37630711 701.543,10706665 0,00000000 0,00000000 701.543,10706665 14/09/2018
15/09/2018 448.019,59623381 695.147,56088315 6.596,08489406 701.743,64577721 0,00000000 0,00000000 701.743,64577721 15/09/2018
16/09/2018 447.616,81765640 695.127,39796429 6.816,84954829 701.944,24751258 6.816,84954829 5.273,93156835 689.853,46639594 16/09/2018
17/09/2018 444.220,74886085 689.963,58080624 217,17500658 690.180,75581282 0,00000000 0,00000000 690.180,75581282 17/09/2018
18/09/2018 444.220,74886085 690.073,70901362 434,56632744 690.508,27534106 0,00000000 0,00000000 690.508,27534106 18/09/2018
19/09/2018 444.220,74886085 690.183,85791660 652,09537153 690.835,95328813 0,00000000 0,00000000 690.835,95328813 19/09/2018
20/09/2018 444.220,74886085 690.294,02751518 869,76219114 691.163,78970632 0,00000000 0,00000000 691.163,78970632 20/09/2018
21/09/2018 444.220,74886085 690.404,21091083 1.087,48881200 691.491,69972283 0,00000000 0,00000000 691.491,69972283 21/09/2018
22/09/2018 444.220,74886085 690.514,41500209 1.305,43200236 691.819,84700445 0,00000000 0,00000000 691.819,84700445 22/09/2018
23/09/2018 444.220,74886085 690.624,63289042 1.523,51241515 692.148,14530557 0,00000000 0,00000000 692.148,14530557 23/09/2018
24/09/2018 444.220,74886085 690.734,87147435 1.741,73218545 692.476,60365980 0,00000000 0,00000000 692.476,60365980 24/09/2018
25/09/2018 444.220,74886085 690.845,12385534 1.960,08927413 692.805,21312947 0,00000000 0,00000000 692.805,21312947 25/09/2018
26/09/2018 444.220,74886085 690.955,39693195 2.178,50705238 693.133,90398433 0,00000000 0,00000000 693.133,90398433 26/09/2018
27/09/2018 444.220,74886085 691.065,69070416 2.397,14102528 693.462,83172944 0,00000000 0,00000000 693.462,83172944 27/09/2018
28/09/2018 444.220,74886085 691.175,99827343 2.615,91384476 693.791,91211819 0,00000000 0,00000000 693.791,91211819 28/09/2018
29/09/2018 444.220,74886085 691.286,31963978 2.834,82486571 694.121,14450549 0,00000000 0,00000000 694.121,14450549 29/09/2018
30/09/2018 444.220,74886085 691.396,66860026 3.053,79606710 694.450,46466736 0,00000000 0,00000000 694.450,46466736 30/09/2018
01/10/2018 444.220,74886085 691.507,02445928 3.272,98503610 694.780,00949538 0,00000000 0,00000000 694.780,00949538 01/10/2018
02/10/2018 444.220,74886085 691.617,40101391 3.492,31238377 695.109,71339768 0,00000000 0,00000000 695.109,71339768 02/10/2018
03/10/2018 444.220,74886085 691.727,79826413 3.711,77885427 695.439,57711840 0,00000000 0,00000000 695.439,57711840 03/10/2018
04/10/2018 444.220,74886085 691.838,21620996 3.931,38380853 695.769,60001849 0,00000000 0,00000000 695.769,60001849 04/10/2018
05/10/2018 444.220,74886085 691.948,64795286 4.151,04906742 696.099,69702028 0,00000000 0,00000000 696.099,69702028 05/10/2018
06/10/2018 444.220,74886085 692.059,09349283 4.370,93173680 696.430,02522963 0,00000000 0,00000000 696.430,02522963 06/10/2018
07/10/2018 444.220,74886085 692.169,55972841 4.590,95442314 696.760,51415155 0,00000000 0,00000000 696.760,51415155 07/10/2018
08/10/2018 444.220,74886085 692.280,04665959 4.811,11579502 697.091,16245461 0,00000000 0,00000000 697.091,16245461 08/10/2018
09/10/2018 444.220,74886085 692.390,54738783 5.031,33761467 697.421,88500250 0,00000000 0,00000000 697.421,88500250 09/10/2018
10/10/2018 444.220,74886085 692.501,06881169 5.251,77714063 697.752,84595232 0,00000000 0,00000000 697.752,84595232 10/10/2018
11/10/2018 444.220,74886085 692.611,60403261 5.472,35683620 698.083,96086881 0,00000000 0,00000000 698.083,96086881 11/10/2018
12/10/2018 444.220,74886085 692.722,15994913 5.693,07541926 698.415,23536839 0,00000000 0,00000000 698.415,23536839 12/10/2018
13/10/2018 444.220,74886085 692.832,72966272 5.913,93426914 698.746,66393186 0,00000000 0,00000000 698.746,66393186 13/10/2018
14/10/2018 444.220,74886085 692.943,32007192 6.134,85311211 699.078,17318403 0,00000000 0,00000000 699.078,17318403 14/10/2018
15/10/2018 444.220,74886085 693.053,92427819 6.355,99060901 699.409,91488720 0,00000000 0,00000000 699.409,91488720 15/10/2018
16/10/2018 444.220,74886085 693.164,54918006 6.577,26858185 699.741,81776191 6.577,26858185 5.354,00297786 687.810,54620220 16/10/2018
17/10/2018 440.789,58779665 687.910,15492550 216,52866409 688.126,68358959 0,00000000 0,00000000 688.126,68358959 17/10/2018
18/10/2018 440.789,58779665 688.009,77740501 433,26658921 688.443,04399422 0,00000000 0,00000000 688.443,04399422 18/10/2018
19/10/2018 440.789,58779665 688.109,42051884 650,13541403 688.759,55593287 0,00000000 0,00000000 688.759,55593287 19/10/2018
20/10/2018 440.789,58779665 688.209,07051077 867,13517033 689.076,20568110 0,00000000 0,00000000 689.076,20568110 20/10/2018
21/10/2018 440.789,58779665 688.308,74113702 1.084,18813698 689.392,92927400 0,00000000 0,00000000 689.392,92927400 21/10/2018
22/10/2018 440.789,58779665 688.408,41864138 1.301,45057201 689.709,86921339 0,00000000 0,00000000 689.709,86921339 22/10/2018
23/10/2018 440.789,58779665 688.508,11678005 1.518,84339755 690.026,96017760 0,00000000 0,00000000 690.026,96017760 23/10/2018
24/10/2018 440.789,58779665 688.607,82867493 1.736,36871090 690.344,19738583 0,00000000 0,00000000 690.344,19738583 24/10/2018
25/10/2018 440.789,58779665 688.707,55432602 1.954,02448919 690.661,57881521 0,00000000 0,00000000 690.661,57881521 25/10/2018
26/10/2018 440.789,58779665 688.807,29373333 2.171,73431714 690.979,02805047 0,00000000 0,00000000 690.979,02805047 26/10/2018
27/10/2018 440.789,58779665 688.907,05377495 2.389,65323185 691.296,70700680 0,00000000 0,00000000 691.296,70700680 27/10/2018
28/10/2018 440.789,58779665 689.006,82069468 2.607,70409548 691.614,52479016 0,00000000 0,00000000 691.614,52479016 28/10/2018
29/10/2018 440.789,58779665 689.106,60137061 2.825,88628358 691.932,48765419 0,00000000 0,00000000 691.932,48765419 29/10/2018
30/10/2018 440.789,58779665 689.206,40268087 3.044,12198888 692.250,52466975 0,00000000 0,00000000 692.250,52466975 30/10/2018
31/10/2018 440.789,58779665 689.306,21086923 3.262,56832348 692.568,77919271 0,00000000 0,00000000 692.568,77919271 31/10/2018
01/11/2018 440.789,58779665 689.406,03969190 3.481,14614573 692.887,18583763 0,00000000 0,00000000 692.887,18583763 01/11/2018
02/11/2018 440.789,58779665 689.505,88227079 3.699,85615748 693.205,73842827 0,00000000 0,00000000 693.205,73842827 02/11/2018
03/11/2018 440.789,58779665 689.605,73860589 3.918,69771213 693.524,43631802 0,00000000 0,00000000 693.524,43631802 03/11/2018
04/11/2018 440.789,58779665 689.705,60869720 4.137,59291567 693.843,20161287 0,00000000 0,00000000 693.843,20161287 04/11/2018
05/11/2018 440.789,58779665 689.805,49254472 4.356,69836281 694.162,19090753 0,00000000 0,00000000 694.162,19090753 05/11/2018
06/11/2018 440.789,58779665 689.905,39014845 4.575,93686104 694.481,32700949 0,00000000 0,00000000 694.481,32700949 06/11/2018
07/11/2018 440.789,58779665 690.005,30838649 4.795,30712151 694.800,61550800 0,00000000 0,00000000 694.800,61550800 07/11/2018
08/11/2018 440.789,58779665 690.105,23350265 5.014,73111166 695.119,96461431 0,00000000 0,00000000 695.119,96461431 08/11/2018
09/11/2018 440.789,58779665 690.205,17925311 5.234,36561472 695.439,54486783 0,00000000 0,00000000 695.439,54486783 09/11/2018
10/11/2018 440.789,58779665 690.305,13188169 5.454,13329133 695.759,26517302 0,00000000 0,00000000 695.759,26517302 10/11/2018
11/11/2018 440.789,58779665 690.405,10514458 5.674,03291057 696.079,13805515 0,00000000 0,00000000 696.079,13805515 11/11/2018
12/11/2018 440.789,58779665 690.505,09216368 5.894,06584407 696.399,15800775 0,00000000 0,00000000 696.399,15800775 12/11/2018
13/11/2018 440.789,58779665 690.605,09293899 6.114,15202504 696.719,24496403 0,00000000 0,00000000 696.719,24496403 13/11/2018
14/11/2018 440.789,58779665 690.705,10747052 6.334,44963356 697.039,55710408 0,00000000 0,00000000 697.039,55710408 14/11/2018
15/11/2018 440.789,58779665 690.805,13575825 6.554,88068595 697.360,01644420 0,00000000 0,00000000 697.360,01644420 15/11/2018
16/11/2018 440.789,58779665 690.905,18468030 6.775,44391128 697.680,62859158 6.775,44391128 5.402,18763901 685.502,99704129 16/11/2018
17/11/2018 437.312,40063501 685.454,95013622 215,75585646 685.670,70599268 0,00000000 0,00000000 685.670,70599268 17/11/2018
18/11/2018 437.251,10255581 685.406,91008619 431,62746215 685.838,53754834 0,00000000 0,00000000 685.838,53754834 18/11/2018
19/11/2018 437.159,17051149 685.358,87003616 647,53665543 686.006,40669159 0,00000000 0,00000000 686.006,40669159 19/11/2018
20/11/2018 437.036,62605281 685.310,83684115 863,48343068 686.174,32027183 0,00000000 0,00000000 686.174,32027183 20/11/2018
21/11/2018 436.883,49278940 685.262,80364615 1.079,39033463 686.342,19398078 0,00000000 0,00000000 686.342,19398078 21/11/2018
22/11/2018 436.699,80512485 685.214,77730618 1.295,41292600 686.510,19023218 0,00000000 0,00000000 686.510,19023218 22/11/2018
23/11/2018 436.485,59950343 685.166,75096621 1.511,47237129 686.678,22333750 0,00000000 0,00000000 686.678,22333750 23/11/2018
24/11/2018 436.240,92313577 685.118,73148126 1.727,57072902 686.846,30221028 0,00000000 0,00000000 686.846,30221028 24/11/2018
25/11/2018 435.965,82960964 685.070,71885135 1.943,70593592 687.014,42478727 0,00000000 0,00000000 687.014,42478727 25/11/2018
26/11/2018 435.660,37015112 685.022,69936641 2.159,80190362 687.182,50127003 0,00000000 0,00000000 687.182,50127003 26/11/2018
27/11/2018 435.324,61541705 684.974,69359153 2.376,01281814 687.350,70640967 0,00000000 0,00000000 687.350,70640967 27/11/2018
28/11/2018 434.958,62930637 684.926,68096161 2.592,26187230 687.518,94283391 0,00000000 0,00000000 687.518,94283391 28/11/2018
29/11/2018 434.562,49508431 684.878,68204176 2.808,54844468 687.687,23048644 0,00000000 0,00000000 687.687,23048644 29/11/2018
30/11/2018 434.136,29357163 684.830,68312191 3.024,79508757 687.855,47820948 0,00000000 0,00000000 687.855,47820948 30/11/2018
01/12/2018 433.680,11183707 684.782,68420205 3.241,15793346 688.023,84213551 0,00000000 0,00000000 688.023,84213551 01/12/2018
02/12/2018 433.194,04750452 684.734,69213723 3.457,55824166 688.192,25037889 0,00000000 0,00000000 688.192,25037889 02/12/2018
03/12/2018 432.678,20003275 684.686,70007241 3.673,99665231 688.360,69672472 0,00000000 0,00000000 688.360,69672472 03/12/2018
04/12/2018 432.132,67935814 684.638,71486262 3.890,47250534 688.529,18736796 0,00000000 0,00000000 688.529,18736796 04/12/2018
05/12/2018 431.557,59718845 684.590,72965282 4.106,90839312 688.697,63804594 0,00000000 0,00000000 688.697,63804594 05/12/2018
06/12/2018 430.953,07130630 684.542,74444303 4.323,45970889 688.866,20415192 0,00000000 0,00000000 688.866,20415192 06/12/2018
07/12/2018 430.319,23414808 684.494,77294330 4.540,04984949 689.034,82279279 0,00000000 0,00000000 689.034,82279279 07/12/2018
08/12/2018 429.656,21118168 684.446,79458853 4.756,67730160 689.203,47189013 0,00000000 0,00000000 689.203,47189013 08/12/2018
09/12/2018 428.964,14673608 684.398,82994383 4.973,26485684 689.372,09480067 0,00000000 0,00000000 689.372,09480067 09/12/2018
10/12/2018 428.243,17811537 684.350,85844410 5.189,96772195 689.540,82616605 0,00000000 0,00000000 689.540,82616605 10/12/2018
11/12/2018 427.493,45706587 684.302,89379939 5.406,70932614 689.709,60312553 0,00000000 0,00000000 689.709,60312553 11/12/2018
12/12/2018 426.715,14110326 684.254,93600972 5.623,48829290 689.878,42430262 0,00000000 0,00000000 689.878,42430262 12/12/2018
13/12/2018 425.908,38919033 684.206,97822005 5.840,30592442 690.047,28414447 0,00000000 0,00000000 690.047,28414447 13/12/2018
14/12/2018 425.073,37023881 684.159,02728541 6.057,08290440 690.216,11018981 0,00000000 0,00000000 690.216,11018981 14/12/2018
15/12/2018 424.210,25450980 684.111,07635076 6.273,97584010 690.385,05219086 0,00000000 0,00000000 690.385,05219086 15/12/2018
16/12/2018 423.319,21783861 684.063,12541612 6.490,90740160 690.554,03281772 6.490,90740160 5.446,51060456 678.616,61481156 16/12/2018
17/12/2018 419.948,75022618 678.649,42592488 213,61372925 678.863,03965413 0,00000000 0,00000000 678.863,03965413 17/12/2018
18/12/2018 419.948,75022618 678.682,24382437 427,39267754 679.109,63650191 0,00000000 0,00000000 679.109,63650191 18/12/2018
19/12/2018 419.948,75022618 678.715,06172387 641,25949232 679.356,32121619 0,00000000 0,00000000 679.356,32121619 19/12/2018
20/12/2018 419.948,75022618 678.747,87962336 855,21418335 679.603,09380671 0,00000000 0,00000000 679.603,09380671 20/12/2018
21/12/2018 419.948,75022618 678.780,69752285 1.069,18005814 679.849,87758099 0,00000000 0,00000000 679.849,87758099 21/12/2018
22/12/2018 419.948,75022618 678.813,52220851 1.283,31121881 680.096,83342732 0,00000000 0,00000000 680.096,83342732 22/12/2018
23/12/2018 419.948,75022618 678.846,34689417 1.497,52961047 680.343,87650464 0,00000000 0,00000000 680.343,87650464 23/12/2018
24/12/2018 419.948,75022618 678.879,17157983 1.711,83727940 680.591,00885923 0,00000000 0,00000000 680.591,00885923 24/12/2018
25/12/2018 419.948,75022618 678.912,00305165 1.926,23221806 680.838,23526971 0,00000000 0,00000000 680.838,23526971 25/12/2018
26/12/2018 419.948,75022618 678.944,82773731 2.140,63903686 681.085,46677417 0,00000000 0,00000000 681.085,46677417 26/12/2018
27/12/2018 419.948,75022618 678.977,65920913 2.355,21054515 681.332,86975428 0,00000000 0,00000000 681.332,86975428 27/12/2018
28/12/2018 419.948,75022618 679.010,49068096 2.569,87069538 681.580,36137634 0,00000000 0,00000000 681.580,36137634 28/12/2018
29/12/2018 419.948,75022618 679.043,32893895 2.784,61884618 681.827,94778513 0,00000000 0,00000000 681.827,94778513 29/12/2018
30/12/2018 419.948,75022618 679.076,16041077 2.999,37821818 682.075,53862895 0,00000000 0,00000000 682.075,53862895 30/12/2018
31/12/2018 419.948,75022618 679.108,99866876 3.214,30370467 682.323,30237343 0,00000000 0,00000000 682.323,30237343 31/12/2018
01/01/2019 419.948,75022618 679.141,83692675 3.429,31719757 682.571,15412432 0,00000000 0,00000000 682.571,15412432 01/01/2019
02/01/2019 419.948,75022618 679.174,67518475 3.644,41938583 682.819,09457058 0,00000000 0,00000000 682.819,09457058 02/01/2019
03/01/2019 419.948,75022618 679.207,52022890 3.859,60963864 683.067,12986754 0,00000000 0,00000000 683.067,12986754 03/01/2019
04/01/2019 419.948,75022618 679.240,35848689 4.074,81113662 683.315,16962351 0,00000000 0,00000000 683.315,16962351 04/01/2019
05/01/2019 419.948,75022618 679.273,20353105 4.290,17815269 683.563,38168374 0,00000000 0,00000000 683.563,38168374 05/01/2019
06/01/2019 419.948,75022618 679.306,05536137 4.505,63463200 683.811,68999337 0,00000000 0,00000000 683.811,68999337 06/01/2019
07/01/2019 419.948,75022618 679.338,90040553 4.721,17913796 684.060,07954349 0,00000000 0,00000000 684.060,07954349 07/01/2019
08/01/2019 419.948,75022618 679.371,75223585 4.936,73500348 684.308,48723933 0,00000000 0,00000000 684.308,48723933 08/01/2019
09/01/2019 419.948,75022618 679.404,60406618 5.152,45640703 684.557,06047321 0,00000000 0,00000000 684.557,06047321 09/01/2019
10/01/2019 419.948,75022618 679.437,45589650 5.368,26727259 684.805,72316909 0,00000000 0,00000000 684.805,72316909 10/01/2019
11/01/2019 419.948,75022618 679.470,30772682 5.584,16625119 685.054,47397801 0,00000000 0,00000000 685.054,47397801 11/01/2019
12/01/2019 419.948,75022618 679.503,16634331 5.800,15476951 685.303,32111282 0,00000000 0,00000000 685.303,32111282 12/01/2019
13/01/2019 419.948,75022618 679.536,02495980 6.016,15395771 685.552,17891751 0,00000000 0,00000000 685.552,17891751 13/01/2019
14/01/2019 419.948,75022618 679.568,88357629 6.232,31943558 685.801,20301187 0,00000000 0,00000000 685.801,20301187 14/01/2019
15/01/2019 419.948,75022618 679.601,74219278 6.448,57442924 686.050,31662202 0,00000000 0,00000000 686.050,31662202 15/01/2019
16/01/2019 419.948,75022618 679.634,60080927 6.664,91758935 686.299,51839862 6.664,91758935 6.084,76858104 673.549,83222823 16/01/2019
17/01/2019 416.188,94906541 673.619,24153844 212,03041332 673.831,27195176 0,00000000 0,00000000 673.831,27195176 17/01/2019
18/01/2019 416.188,94906541 673.688,65758415 424,24802153 674.112,90560568 0,00000000 0,00000000 674.112,90560568 18/01/2019
19/01/2019 416.188,94906541 673.758,08710085 636,57607330 674.394,66317415 0,00000000 0,00000000 674.394,66317415 19/01/2019
20/01/2019 416.188,94906541 673.827,51661756 849,01458500 674.676,53120256 0,00000000 0,00000000 674.676,53120256 20/01/2019
21/01/2019 416.188,94906541 673.896,95960526 1.061,48744812 674.958,44705338 0,00000000 0,00000000 674.958,44705338 21/01/2019
22/01/2019 416.188,94906541 673.966,40932846 1.274,14765013 675.240,55697859 0,00000000 0,00000000 675.240,55697859 22/01/2019
23/01/2019 416.188,94906541 674.035,85905166 1.486,91771278 675.522,77676444 0,00000000 0,00000000 675.522,77676444 23/01/2019
24/01/2019 416.188,94906541 674.105,32224586 1.699,79971278 675.805,12195864 0,00000000 0,00000000 675.805,12195864 24/01/2019
25/01/2019 416.188,94906541 674.174,79217556 1.912,79164230 676.087,58381786 0,00000000 0,00000000 676.087,58381786 25/01/2019
26/01/2019 416.188,94906541 674.244,26884075 2.125,81868702 676.370,08752777 0,00000000 0,00000000 676.370,08752777 26/01/2019
27/01/2019 416.188,94906541 674.313,75224144 2.339,03257122 676.652,78481266 0,00000000 0,00000000 676.652,78481266 27/01/2019
28/01/2019 416.188,94906541 674.383,24237763 2.552,35781454 676.935,60019217 0,00000000 0,00000000 676.935,60019217 28/01/2019
29/01/2019 416.188,94906541 674.452,73924932 2.765,79376975 677.218,53301907 0,00000000 0,00000000 677.218,53301907 29/01/2019
30/01/2019 416.188,94906541 674.522,24285651 2.979,26424288 677.501,50709939 0,00000000 0,00000000 677.501,50709939 30/01/2019
31/01/2019 416.188,94906541 674.591,75993470 3.192,92307619 677.784,68301089 0,00000000 0,00000000 677.784,68301089 31/01/2019
01/02/2019 416.188,94906541 674.661,27701288 3.406,69267301 678.067,96968589 0,00000000 0,00000000 678.067,96968589 01/02/2019
02/02/2019 416.188,94906541 674.730,80082656 3.620,57376488 678.351,37459144 0,00000000 0,00000000 678.351,37459144 02/02/2019
03/02/2019 416.188,94906541 674.800,33811124 3.834,56574252 678.634,90385376 0,00000000 0,00000000 678.634,90385376 03/02/2019
04/02/2019 416.188,94906541 674.869,87539592 4.048,59229826 678.918,46769418 0,00000000 0,00000000 678.918,46769418 04/02/2019
05/02/2019 416.188,94906541 674.939,42615160 4.262,80672550 679.202,23287710 0,00000000 0,00000000 679.202,23287710 05/02/2019
06/02/2019 416.188,94906541 675.008,98364277 4.477,13343582 679.486,11707859 0,00000000 0,00000000 679.486,11707859 06/02/2019
07/02/2019 416.188,94906541 675.078,54113395 4.691,57105972 679.770,11219367 0,00000000 0,00000000 679.770,11219367 07/02/2019
08/02/2019 416.188,94906541 675.148,11209612 4.906,04342402 680.054,15552014 0,00000000 0,00000000 680.054,15552014 08/02/2019
09/02/2019 416.188,94906541 675.217,68979379 5.120,70376193 680.338,39355572 0,00000000 0,00000000 680.338,39355572 09/02/2019
10/02/2019 416.188,94906541 675.287,27422695 5.335,47649216 680.622,75071911 0,00000000 0,00000000 680.622,75071911 10/02/2019
11/02/2019 416.188,94906541 675.356,86539562 5.550,36029149 680.907,22568711 0,00000000 0,00000000 680.907,22568711 11/02/2019
12/02/2019 416.188,94906541 675.426,46329978 5.765,35653784 681.191,81983762 0,00000000 0,00000000 681.191,81983762 12/02/2019
13/02/2019 416.188,94906541 675.496,06793945 5.980,38690118 681.476,45484063 0,00000000 0,00000000 681.476,45484063 13/02/2019
14/02/2019 416.188,94906541 675.565,67931461 6.195,60608933 681.761,28540394 0,00000000 0,00000000 681.761,28540394 14/02/2019
15/02/2019 416.188,94906541 675.635,29742527 6.410,93780662 682.046,23523189 0,00000000 0,00000000 682.046,23523189 15/02/2019
16/02/2019 416.188,94906541 675.704,92900692 6.626,38079519 682.331,30980211 6.626,38079519 5.533,34766363 670.171,58134329 16/02/2019
17/02/2019 412.780,77776152 670.274,27173469 210,97754059 670.485,24927528 0,00000000 0,00000000 670.485,24927528 17/02/2019
18/02/2019 412.780,77776152 670.376,98223125 422,16253041 670.799,14476166 0,00000000 0,00000000 670.799,14476166 18/02/2019
19/02/2019 412.780,77776152 670.479,70613124 633,47861306 671.113,18474430 0,00000000 0,00000000 671.113,18474430 19/02/2019
20/02/2019 412.780,77776152 670.582,44343466 844,92583173 671.427,36926639 0,00000000 0,00000000 671.427,36926639 20/02/2019
21/02/2019 412.780,77776152 670.685,20084323 1.056,42845273 671.741,62929596 0,00000000 0,00000000 671.741,62929596 21/02/2019
22/02/2019 412.780,77776152 670.787,97165523 1.268,13874696 672.056,11040219 0,00000000 0,00000000 672.056,11040219 22/02/2019
23/02/2019 412.780,77776152 670.890,76257237 1.479,97965510 672.370,74222747 0,00000000 0,00000000 672.370,74222747 23/02/2019
24/02/2019 412.780,77776152 670.993,56689295 1.691,95322250 672.685,52011545 0,00000000 0,00000000 672.685,52011545 24/02/2019
25/02/2019 412.780,77776152 671.096,38461696 1.904,05747971 673.000,44209667 0,00000000 0,00000000 673.000,44209667 25/02/2019
26/02/2019 412.780,77776152 671.199,22244612 2.116,21798765 673.315,44043377 0,00000000 0,00000000 673.315,44043377 26/02/2019
27/02/2019 412.780,77776152 671.302,07367871 2.328,58578109 673.630,65945980 0,00000000 0,00000000 673.630,65945980 27/02/2019
28/02/2019 412.780,77776152 671.404,93831473 2.541,08574078 673.946,02405551 0,00000000 0,00000000 673.946,02405551 28/02/2019
01/03/2019 412.780,77776152 671.507,81635418 2.753,71723878 674.261,53359296 0,00000000 0,00000000 674.261,53359296 01/03/2019
02/03/2019 412.780,77776152 671.610,71449878 2.966,40445594 674.577,11895472 0,00000000 0,00000000 674.577,11895472 02/03/2019
03/03/2019 412.780,77776152 671.713,63274852 3.179,30055772 674.892,93330624 0,00000000 0,00000000 674.892,93330624 03/03/2019
04/03/2019 412.780,77776152 671.816,55769999 3.392,32830267 675.208,88600266 0,00000000 0,00000000 675.208,88600266 04/03/2019
05/03/2019 412.780,77776152 671.919,50945831 3.605,48850753 675.524,99796584 0,00000000 0,00000000 675.524,99796584 05/03/2019
06/03/2019 412.780,77776152 672.022,46791835 3.818,78044237 675.841,24836072 0,00000000 0,00000000 675.841,24836072 06/03/2019
07/03/2019 412.780,77776152 672.125,44648354 4.032,12827436 676.157,57475790 0,00000000 0,00000000 676.157,57475790 07/03/2019
08/03/2019 412.780,77776152 672.228,43845216 4.245,68457179 676.474,12302395 0,00000000 0,00000000 676.474,12302395 08/03/2019
09/03/2019 412.780,77776152 672.331,44382422 4.459,37411211 676.790,81793633 0,00000000 0,00000000 676.790,81793633 09/03/2019
10/03/2019 412.780,77776152 672.434,46930142 4.673,19564096 677.107,66494238 0,00000000 0,00000000 677.107,66494238 10/03/2019
11/03/2019 412.780,77776152 672.537,50818205 4.887,07316263 677.424,58134468 0,00000000 0,00000000 677.424,58134468 11/03/2019
12/03/2019 412.780,77776152 672.640,56716783 5.101,15942575 677.741,72659358 0,00000000 0,00000000 677.741,72659358 12/03/2019
13/03/2019 412.780,77776152 672.743,63955704 5.315,37911509 678.059,01867213 0,00000000 0,00000000 678.059,01867213 13/03/2019
14/03/2019 412.780,77776152 672.846,72534968 5.529,73092892 678.376,45627860 0,00000000 0,00000000 678.376,45627860 14/03/2019
15/03/2019 412.780,77776152 672.949,83124747 5.744,21631374 678.694,04756121 0,00000000 0,00000000 678.694,04756121 15/03/2019
16/03/2019 412.780,77776152 673.052,94384698 5.958,75712713 679.011,70097411 5.958,75712713 5.613,93460462 667.439,00924236 16/03/2019
17/03/2019 409.337,77329422 667.599,88874114 210,13574377 667.810,02448491 0,00000000 0,00000000 667.810,02448491 17/03/2019
18/03/2019 409.337,77329422 667.760,81496066 420,51502785 668.181,32998851 0,00000000 0,00000000 668.181,32998851 18/03/2019
19/03/2019 409.337,77329422 667.921,78122652 631,06184980 668.552,84307632 0,00000000 0,00000000 668.552,84307632 19/03/2019
20/03/2019 409.337,77329422 668.082,78086433 841,77628689 668.924,55715122 0,00000000 0,00000000 668.924,55715122 20/03/2019
21/03/2019 409.337,77329422 668.243,82054848 1.052,58291744 669.296,40346592 0,00000000 0,00000000 669.296,40346592 21/03/2019
22/03/2019 409.337,77329422 668.404,90027897 1.263,63350048 669.668,53377945 0,00000000 0,00000000 669.668,53377945 22/03/2019
23/03/2019 409.337,77329422 668.566,02005580 1.474,85129171 670.040,87134751 0,00000000 0,00000000 670.040,87134751 23/03/2019
24/03/2019 409.337,77329422 668.727,17987897 1.686,23838260 670.413,41826157 0,00000000 0,00000000 670.413,41826157 24/03/2019
25/03/2019 409.337,77329422 668.888,37307410 1.897,79283429 670.786,16590839 0,00000000 0,00000000 670.786,16590839 25/03/2019
26/03/2019 409.337,77329422 669.049,60631556 2.109,44048230 671.159,04679786 0,00000000 0,00000000 671.159,04679786 26/03/2019
27/03/2019 409.337,77329422 669.210,88627775 2.321,33195388 671.532,21823163 0,00000000 0,00000000 671.532,21823163 27/03/2019
28/03/2019 409.337,77329422 669.372,19293750 2.533,39235040 671.905,58528790 0,00000000 0,00000000 671.905,58528790 28/03/2019
29/03/2019 409.337,77329422 669.533,54631799 2.745,62115814 672.279,16747613 0,00000000 0,00000000 672.279,16747613 29/03/2019
30/03/2019 409.337,77329422 669.694,93974481 2.957,94276430 672.652,88250911 0,00000000 0,00000000 672.652,88250911 30/03/2019
31/03/2019 409.337,77329422 669.856,36654359 3.170,50989575 673.026,87643934 0,00000000 0,00000000 673.026,87643934 31/03/2019
01/04/2019 409.337,77329422 670.017,83338871 3.383,24566944 673.401,07905815 0,00000000 0,00000000 673.401,07905815 01/04/2019
02/04/2019 409.337,77329422 670.179,34028016 3.596,15084151 673.775,49112167 0,00000000 0,00000000 673.775,49112167 02/04/2019
03/04/2019 409.337,77329422 670.340,88721796 3.809,22482809 674.150,11204605 0,00000000 0,00000000 674.150,11204605 03/04/2019
04/04/2019 409.337,77329422 670.502,47420210 4.022,39194841 674.524,86615051 0,00000000 0,00000000 674.524,86615051 04/04/2019
05/04/2019 409.337,77329422 670.664,10123257 4.235,80447447 674.899,90570704 0,00000000 0,00000000 674.899,90570704 05/04/2019
06/04/2019 409.337,77329422 670.825,76163500 4.449,38737084 675.275,14900584 0,00000000 0,00000000 675.275,14900584 06/04/2019
07/04/2019 409.337,77329422 670.987,46208377 4.663,13942265 675.650,60150642 0,00000000 0,00000000 675.650,60150642 07/04/2019
08/04/2019 409.337,77329422 671.149,20257888 4.876,98487614 676.026,18745502 0,00000000 0,00000000 676.026,18745502 08/04/2019
09/04/2019 409.337,77329422 671.310,98312033 5.091,07615019 676.402,05927052 0,00000000 0,00000000 676.402,05927052 09/04/2019
10/04/2019 409.337,77329422 671.472,80370812 5.305,33818131 676.778,14188943 0,00000000 0,00000000 676.778,14188943 10/04/2019
11/04/2019 409.337,77329422 671.634,66434225 5.519,76971341 677.154,43405566 0,00000000 0,00000000 677.154,43405566 11/04/2019
12/04/2019 409.337,77329422 671.796,55834834 5.734,37211928 677.530,93046762 0,00000000 0,00000000 677.530,93046762 12/04/2019
13/04/2019 409.337,77329422 671.958,49240076 5.949,06759169 677.907,55999245 0,00000000 0,00000000 677.907,55999245 13/04/2019
14/04/2019 409.337,77329422 672.120,47317391 6.164,01013827 678.284,48331218 0,00000000 0,00000000 678.284,48331218 14/04/2019
15/04/2019 409.337,77329422 672.282,48731901 6.379,12381296 678.661,61113197 0,00000000 0,00000000 678.661,61113197 15/04/2019
16/04/2019 409.337,77329422 672.444,53483607 6.594,40735176 679.038,94218783 6.594,40735176 5.714,43365703 666.730,10117904 16/04/2019
17/04/2019 405.859,22089677 666.856,41986400 209,90172728 667.066,32159128 0,00000000 0,00000000 667.066,32159128 17/04/2019
18/04/2019 405.859,22089677 666.982,77188548 420,02506378 667.402,79694926 0,00000000 0,00000000 667.402,79694926 18/04/2019
19/04/2019 405.859,22089677 667.109,14390886 630,29405869 667.739,43796755 0,00000000 0,00000000 667.739,43796755 19/04/2019
20/04/2019 405.859,22089677 667.235,53593414 840,70876845 668.076,24470259 0,00000000 0,00000000 668.076,24470259 20/04/2019
21/04/2019 405.859,22089677 667.361,96129592 1.051,19385861 668.413,15515453 0,00000000 0,00000000 668.413,15515453 21/04/2019
22/04/2019 405.859,22089677 667.488,39999231 1.261,90083744 668.750,30082975 0,00000000 0,00000000 668.750,30082975 22/04/2019
23/04/2019 405.859,22089677 667.614,87202520 1.472,75306676 669.087,62509196 0,00000000 0,00000000 669.087,62509196 23/04/2019
24/04/2019 405.859,22089677 667.741,36406000 1.683,75258492 669.425,11664492 0,00000000 0,00000000 669.425,11664492 24/04/2019
25/04/2019 405.859,22089677 667.867,87609670 1.894,89744556 669.762,77354226 0,00000000 0,00000000 669.762,77354226 25/04/2019
26/04/2019 405.859,22089677 667.994,41480260 2.106,11357848 670.100,52838108 0,00000000 0,00000000 670.100,52838108 26/04/2019
27/04/2019 405.859,22089677 668.120,98017771 2.317,55133120 670.438,53150891 0,00000000 0,00000000 670.438,53150891 27/04/2019
28/04/2019 405.859,22089677 668.247,56555472 2.529,13594053 670.776,70149525 0,00000000 0,00000000 670.776,70149525 28/04/2019
29/04/2019 405.859,22089677 668.374,17760093 2.740,86682238 671.115,04442331 0,00000000 0,00000000 671.115,04442331 29/04/2019
30/04/2019 405.859,22089677 668.500,81631635 2.952,66849904 671.453,48481539 0,00000000 0,00000000 671.453,48481539 30/04/2019
01/05/2019 405.859,22089677 668.627,47503367 3.164,69340600 671.792,16843967 0,00000000 0,00000000 671.792,16843967 01/05/2019
02/05/2019 405.859,22089677 668.754,16042019 3.376,86477048 672.131,02519067 0,00000000 0,00000000 672.131,02519067 02/05/2019
03/05/2019 405.859,22089677 668.880,86580862 3.589,18328852 672.470,04909714 0,00000000 0,00000000 672.470,04909714 03/05/2019
04/05/2019 405.859,22089677 669.007,59786625 3.801,64838601 672.809,24625226 0,00000000 0,00000000 672.809,24625226 04/05/2019
05/05/2019 405.859,22089677 669.134,35659309 4.014,18451374 673.148,54110683 0,00000000 0,00000000 673.148,54110683 05/05/2019
06/05/2019 405.859,22089677 669.261,13532183 4.226,94357186 673.488,07889369 0,00000000 0,00000000 673.488,07889369 06/05/2019
07/05/2019 405.859,22089677 669.387,94071977 4.439,85073318 673.827,79145295 0,00000000 0,00000000 673.827,79145295 07/05/2019
08/05/2019 405.859,22089677 669.514,76611962 4.652,90467611 674.167,67079573 0,00000000 0,00000000 674.167,67079573 08/05/2019
09/05/2019 405.859,22089677 669.641,61818867 4.866,02983627 674.507,64802494 0,00000000 0,00000000 674.507,64802494 09/05/2019
10/05/2019 405.859,22089677 669.768,49025962 5.079,37822059 674.847,86848021 0,00000000 0,00000000 674.847,86848021 10/05/2019
11/05/2019 405.859,22089677 669.895,39566708 5.292,87500624 675.188,27067332 0,00000000 0,00000000 675.188,27067332 11/05/2019
12/05/2019 405.859,22089677 670.022,31440914 5.506,51875898 675.528,83316812 0,00000000 0,00000000 675.528,83316812 12/05/2019
13/05/2019 405.859,22089677 670.149,26648771 5.720,31104023 675.869,57752794 0,00000000 0,00000000 675.869,57752794 13/05/2019
14/05/2019 405.859,22089677 670.276,23856818 5.934,17405009 676.210,41261827 0,00000000 0,00000000 676.210,41261827 14/05/2019
15/05/2019 405.859,22089677 670.403,23065055 6.148,26132426 676.551,49197481 0,00000000 0,00000000 676.551,49197481 15/05/2019
16/05/2019 405.859,22089677 670.530,24940212 6.362,49725666 676.892,74665878 6.362,49725666 5.791,36976408 664.738,87963804 16/05/2019
17/05/2019 402.353,81480589 664.766,73884448 209,24397301 664.975,98281749 0,00000000 0,00000000 664.975,98281749 17/05/2019
18/05/2019 402.353,81480589 664.794,60469831 418,64708956 665.213,25178787 0,00000000 0,00000000 665.213,25178787 18/05/2019
19/05/2019 402.353,81480589 664.822,46390476 628,13357141 665.450,59747617 0,00000000 0,00000000 665.450,59747617 19/05/2019
20/05/2019 402.353,81480589 664.850,32975860 837,70343729 665.688,03319589 0,00000000 0,00000000 665.688,03319589 20/05/2019
21/05/2019 402.353,81480589 664.878,20225982 1.047,28157053 665.925,48383035 0,00000000 0,00000000 665.925,48383035 21/05/2019
22/05/2019 402.353,81480589 664.906,06811365 1.257,01888479 666.163,08699844 0,00000000 0,00000000 666.163,08699844 22/05/2019
23/05/2019 402.353,81480589 664.933,93396749 1.466,83893886 666.400,77290635 0,00000000 0,00000000 666.400,77290635 23/05/2019
24/05/2019 402.353,81480589 664.961,80646871 1.676,74375256 666.638,55022127 0,00000000 0,00000000 666.638,55022127 24/05/2019
25/05/2019 402.353,81480589 664.989,67896993 1.886,73132682 666.876,41029675 0,00000000 0,00000000 666.876,41029675 25/05/2019
26/05/2019 402.353,81480589 665.017,55147116 2.096,72785287 667.114,27932403 0,00000000 0,00000000 667.114,27932403 26/05/2019
27/05/2019 402.353,81480589 665.045,42397238 2.306,88296485 667.352,30693723 0,00000000 0,00000000 667.352,30693723 27/05/2019
28/05/2019 402.353,81480589 665.073,30312099 2.517,12221744 667.590,42533843 0,00000000 0,00000000 667.590,42533843 28/05/2019
29/05/2019 402.353,81480589 665.101,17562222 2.727,44490568 667.828,62052790 0,00000000 0,00000000 667.828,62052790 29/05/2019
30/05/2019 402.353,81480589 665.129,05477083 2.937,77593069 668.066,83070152 0,00000000 0,00000000 668.066,83070152 30/05/2019
31/05/2019 402.353,81480589 665.156,93391944 3.148,26692191 668.305,20084135 0,00000000 0,00000000 668.305,20084135 31/05/2019
01/06/2019 402.353,81480589 665.184,81306805 3.358,84140099 668.543,65446904 0,00000000 0,00000000 668.543,65446904 01/06/2019
02/06/2019 402.353,81480589 665.212,69221666 3.569,50004143 668.782,19225809 0,00000000 0,00000000 668.782,19225809 02/06/2019
03/06/2019 402.353,81480589 665.240,57801266 3.780,24222412 669.020,82023678 0,00000000 0,00000000 669.020,82023678 03/06/2019
04/06/2019 402.353,81480589 665.268,45716128 3.990,99270857 669.259,44986985 0,00000000 0,00000000 669.259,44986985 04/06/2019
05/06/2019 402.353,81480589 665.296,34295728 4.201,90259351 669.498,24555079 0,00000000 0,00000000 669.498,24555079 05/06/2019
06/06/2019 402.353,81480589 665.324,22875328 4.412,89734270 669.737,12609598 0,00000000 0,00000000 669.737,12609598 06/06/2019
07/06/2019 402.353,81480589 665.352,11454928 4.623,97563386 669.976,09018314 0,00000000 0,00000000 669.976,09018314 07/06/2019
08/06/2019 402.353,81480589 665.380,00699267 4.835,06233565 670.215,06932832 0,00000000 0,00000000 670.215,06932832 08/06/2019
09/06/2019 402.353,81480589 665.407,89278867 5.046,30839998 670.454,20118865 0,00000000 0,00000000 670.454,20118865 09/06/2019
10/06/2019 402.353,81480589 665.435,78523206 5.257,63941460 670.693,42464666 0,00000000 0,00000000 670.693,42464666 10/06/2019
11/06/2019 402.353,81480589 665.463,67767545 5.469,05400870 670.932,73168415 0,00000000 0,00000000 670.932,73168415 11/06/2019
12/06/2019 402.353,81480589 665.491,57011884 5.680,55352157 671.172,12364041 0,00000000 0,00000000 671.172,12364041 12/06/2019
13/06/2019 402.353,81480589 665.519,46256223 5.892,06076140 671.411,52332363 0,00000000 0,00000000 671.411,52332363 13/06/2019
14/06/2019 402.353,81480589 665.547,35500562 6.103,72813728 671.651,08314290 0,00000000 0,00000000 671.651,08314290 14/06/2019
15/06/2019 402.353,81480589 665.575,25409640 6.315,48052018 671.890,73461658 0,00000000 0,00000000 671.890,73461658 15/06/2019
16/06/2019 402.353,81480589 665.603,14653979 6.527,31646331 672.130,46300310 6.527,31646331 8.791,95196264 656.811,19457715 16/06/2019
17/06/2019 397.039,12326612 656.813,37519031 206,74054841 657.020,11573872 0,00000000 0,00000000 657.020,11573872 17/06/2019
18/06/2019 397.039,12326612 656.815,55580348 413,62237129 657.229,17817477 0,00000000 0,00000000 657.229,17817477 18/06/2019
19/06/2019 397.039,12326612 656.817,74298475 620,57059902 657.438,31358377 0,00000000 0,00000000 657.438,31358377 19/06/2019
20/06/2019 397.039,12326612 656.819,92359792 827,58522189 657.647,50881981 0,00000000 0,00000000 657.647,50881981 20/06/2019
21/06/2019 397.039,12326612 656.822,11077920 1.034,59203414 657.856,70281334 0,00000000 0,00000000 657.856,70281334 21/06/2019
22/06/2019 397.039,12326612 656.824,29139236 1.241,74011618 658.066,03150854 0,00000000 0,00000000 658.066,03150854 22/06/2019
23/06/2019 397.039,12326612 656.826,47200553 1.448,95394263 658.275,42594816 0,00000000 0,00000000 658.275,42594816 23/06/2019
24/06/2019 397.039,12326612 656.828,65918681 1.656,23550117 658.484,89468798 0,00000000 0,00000000 658.484,89468798 24/06/2019
25/06/2019 397.039,12326612 656.830,83979997 1.863,58279092 658.694,42259089 0,00000000 0,00000000 658.694,42259089 25/06/2019
26/06/2019 397.039,12326612 656.833,02698125 2.070,92293927 658.903,94992052 0,00000000 0,00000000 658.903,94992052 26/06/2019
27/06/2019 397.039,12326612 656.835,20759442 2.278,40369469 659.113,61128911 0,00000000 0,00000000 659.113,61128911 27/06/2019
28/06/2019 397.039,12326612 656.837,39477570 2.485,95153629 659.323,34631199 0,00000000 0,00000000 659.323,34631199 28/06/2019
29/06/2019 397.039,12326612 656.839,57538886 2.693,56576023 659.533,14114909 0,00000000 0,00000000 659.533,14114909 29/06/2019
30/06/2019 397.039,12326612 656.841,75600203 2.901,17216683 659.742,92816886 0,00000000 0,00000000 659.742,92816886 30/06/2019
01/07/2019 397.039,12326612 656.843,94318331 3.108,92054751 659.952,86373082 0,00000000 0,00000000 659.952,86373082 01/07/2019
02/07/2019 397.039,12326612 656.846,12379647 3.316,73530626 660.162,85910273 0,00000000 0,00000000 660.162,85910273 02/07/2019
03/07/2019 397.039,12326612 656.848,31097775 3.524,61716483 660.372,92814258 0,00000000 0,00000000 660.372,92814258 03/07/2019
04/07/2019 397.039,12326612 656.850,49159092 3.732,56539862 660.583,05698954 0,00000000 0,00000000 660.583,05698954 04/07/2019
05/07/2019 397.039,12326612 656.852,67877219 3.940,50585649 660.793,18462868 0,00000000 0,00000000 660.793,18462868 05/07/2019
06/07/2019 397.039,12326612 656.854,85938536 4.148,58756768 661.003,44695304 0,00000000 0,00000000 661.003,44695304 06/07/2019
07/07/2019 397.039,12326612 656.857,03999853 4.356,73700291 661.213,77700144 0,00000000 0,00000000 661.213,77700144 07/07/2019
08/07/2019 397.039,12326612 656.859,22717980 4.564,95289477 661.424,18007457 0,00000000 0,00000000 661.424,18007457 08/07/2019
09/07/2019 397.039,12326612 656.861,40779297 4.773,16092937 661.634,56872234 0,00000000 0,00000000 661.634,56872234 09/07/2019
10/07/2019 397.039,12326612 656.863,59497425 4.981,51030802 661.845,10528227 0,00000000 0,00000000 661.845,10528227 10/07/2019
11/07/2019 397.039,12326612 656.865,77558741 5.189,92736560 662.055,70295301 0,00000000 0,00000000 662.055,70295301 11/07/2019
12/07/2019 397.039,12326612 656.867,96276869 5.398,41089076 662.266,37365945 0,00000000 0,00000000 662.266,37365945 12/07/2019
13/07/2019 397.039,12326612 656.870,14338186 5.606,96209200 662.477,10547386 0,00000000 0,00000000 662.477,10547386 13/07/2019
14/07/2019 397.039,12326612 656.872,33056314 5.815,50488285 662.687,83544599 0,00000000 0,00000000 662.687,83544599 14/07/2019
15/07/2019 397.039,12326612 656.874,51117630 6.024,18957325 662.898,70074955 0,00000000 0,00000000 662.898,70074955 15/07/2019
16/07/2019 397.039,12326612 656.876,69835758 6.232,94205592 663.109,64041350 6.232,94205592 12.957,54975180 643.919,14860578 16/07/2019
17/07/2019 389.207,12952058 643.958,58865363 202,69433724 644.161,28299087 0,00000000 0,00000000 644.161,28299087 17/07/2019
18/07/2019 389.207,12952058 643.998,02870148 405,55067459 644.403,57937607 0,00000000 0,00000000 644.403,57937607 18/07/2019
19/07/2019 389.207,12952058 644.037,47518852 608,49562308 644.645,97081160 0,00000000 0,00000000 644.645,97081160 19/07/2019
20/07/2019 389.207,12952058 644.076,92167557 811,52919238 644.888,45086795 0,00000000 0,00000000 644.888,45086795 20/07/2019
21/07/2019 389.207,12952058 644.116,37460180 1.014,57861922 645.130,95322102 0,00000000 0,00000000 645.130,95322102 21/07/2019
22/07/2019 389.207,12952058 644.155,82752804 1.217,79011921 645.373,61764725 0,00000000 0,00000000 645.373,61764725 22/07/2019
23/07/2019 389.207,12952058 644.195,28689346 1.421,08964932 645.616,37654278 0,00000000 0,00000000 645.616,37654278 23/07/2019
24/07/2019 389.207,12952058 644.234,73981970 1.624,47912747 645.859,21894717 0,00000000 0,00000000 645.859,21894717 24/07/2019
25/07/2019 389.207,12952058 644.274,20562432 1.827,95668152 646.102,16230584 0,00000000 0,00000000 646.102,16230584 25/07/2019
26/07/2019 389.207,12952058 644.313,66498974 2.031,45075552 646.345,11574526 0,00000000 0,00000000 646.345,11574526 26/07/2019
27/07/2019 389.207,12952058 644.353,13079436 2.235,10636597 646.588,23716033 0,00000000 0,00000000 646.588,23716033 27/07/2019
28/07/2019 389.207,12952058 644.392,59659898 2.438,85134773 646.831,44794671 0,00000000 0,00000000 646.831,44794671 28/07/2019
29/07/2019 389.207,12952058 644.432,06884279 2.642,68509461 647.074,75393740 0,00000000 0,00000000 647.074,75393740 29/07/2019
30/07/2019 389.207,12952058 644.471,54108660 2.846,53477071 647.318,07585731 0,00000000 0,00000000 647.318,07585731 30/07/2019
31/07/2019 389.207,12952058 644.511,01976960 3.050,54735338 647.561,56712298 0,00000000 0,00000000 647.561,56712298 31/07/2019
01/08/2019 389.207,12952058 644.550,49201341 3.254,64868571 647.805,14069912 0,00000000 0,00000000 647.805,14069912 01/08/2019
02/08/2019 389.207,12952058 644.589,97713560 3.458,83952158 648.048,81665718 0,00000000 0,00000000 648.048,81665718 02/08/2019
03/08/2019 389.207,12952058 644.629,45581860 3.663,11913064 648.292,57494924 0,00000000 0,00000000 648.292,57494924 03/08/2019
04/08/2019 389.207,12952058 644.668,94094079 3.867,41474819 648.536,35568898 0,00000000 0,00000000 648.536,35568898 04/08/2019
05/08/2019 389.207,12952058 644.708,42606299 4.071,87268683 648.780,29874982 0,00000000 0,00000000 648.780,29874982 05/08/2019
06/08/2019 389.207,12952058 644.747,91762437 4.276,42080272 649.024,33842709 0,00000000 0,00000000 649.024,33842709 06/08/2019
07/08/2019 389.207,12952058 644.787,40918575 4.481,05777963 649.268,46696538 0,00000000 0,00000000 649.268,46696538 07/08/2019
08/08/2019 389.207,12952058 644.826,90074714 4.685,71076385 649.512,61151099 0,00000000 0,00000000 649.512,61151099 08/08/2019
09/08/2019 389.207,12952058 644.866,39874771 4.890,52618722 649.756,92493493 0,00000000 0,00000000 649.756,92493493 09/08/2019
10/08/2019 389.207,12952058 644.905,89674829 5.095,43180078 650.001,32854907 0,00000000 0,00000000 650.001,32854907 10/08/2019
11/08/2019 389.207,12952058 644.945,40118806 5.300,42637952 650.245,82756758 0,00000000 0,00000000 650.245,82756758 11/08/2019
12/08/2019 389.207,12952058 644.984,90562782 5.505,51117631 650.490,41680413 0,00000000 0,00000000 650.490,41680413 12/08/2019
13/08/2019 389.207,12952058 645.024,41006759 5.710,61138028 650.735,02144787 0,00000000 0,00000000 650.735,02144787 13/08/2019
14/08/2019 389.207,12952058 645.063,92094655 5.915,87476836 650.979,79571491 0,00000000 0,00000000 650.979,79571491 14/08/2019
15/08/2019 389.207,12952058 645.103,43182551 6.121,22841425 651.224,66023976 0,00000000 0,00000000 651.224,66023976 15/08/2019
16/08/2019 389.207,12952058 645.142,94914366 6.326,67110278 651.469,62024644 6.326,67110278 8.521,69321523 636.621,25592843 16/08/2019
17/08/2019 384.066,09254675 636.643,84325059 200,39192603 636.844,23517662 0,00000000 0,00000000 636.844,23517662 17/08/2019
18/08/2019 384.066,09254675 636.666,43693896 400,93368533 637.067,37062429 0,00000000 0,00000000 637.067,37062429 18/08/2019
19/08/2019 384.066,09254675 636.689,03062733 601,55270978 637.290,58333711 0,00000000 0,00000000 637.290,58333711 19/08/2019
20/08/2019 384.066,09254675 636.711,62431570 802,24900609 637.513,87332179 0,00000000 0,00000000 637.513,87332179 20/08/2019
21/08/2019 384.066,09254675 636.734,21800408 1.002,95063002 637.737,16863410 0,00000000 0,00000000 637.737,16863410 21/08/2019
22/08/2019 384.066,09254675 636.756,81169245 1.203,80212439 637.960,61381684 0,00000000 0,00000000 637.960,61381684 22/08/2019
23/08/2019 384.066,09254675 636.779,40538082 1.404,73027403 638.184,13565485 0,00000000 0,00000000 638.184,13565485 23/08/2019
24/08/2019 384.066,09254675 636.802,00543541 1.605,73701203 638.407,74244744 0,00000000 0,00000000 638.407,74244744 24/08/2019
25/08/2019 384.066,09254675 636.824,59912378 1.806,82040467 638.631,41952845 0,00000000 0,00000000 638.631,41952845 25/08/2019
26/08/2019 384.066,09254675 636.847,19917837 2.007,90980266 638.855,10898103 0,00000000 0,00000000 638.855,10898103 26/08/2019
27/08/2019 384.066,09254675 636.869,79923295 2.209,14848478 639.078,94771773 0,00000000 0,00000000 639.078,94771773 27/08/2019
28/08/2019 384.066,09254675 636.892,39928754 2.410,46513346 639.302,86442100 0,00000000 0,00000000 639.302,86442100 28/08/2019
29/08/2019 384.066,09254675 636.914,99934212 2.611,85911855 639.526,85846067 0,00000000 0,00000000 639.526,85846067 29/08/2019
30/08/2019 384.066,09254675 636.937,59939671 2.813,25847283 639.750,85786954 0,00000000 0,00000000 639.750,85786954 30/08/2019
31/08/2019 384.066,09254675 636.960,20581751 3.014,80845239 639.975,01426990 0,00000000 0,00000000 639.975,01426990 31/08/2019
01/09/2019 384.066,09254675 636.982,80587209 3.216,43576049 640.199,24163258 0,00000000 0,00000000 640.199,24163258 01/09/2019
02/09/2019 384.066,09254675 637.005,41229289 3.418,14110310 640.423,55339599 0,00000000 0,00000000 640.423,55339599 02/09/2019
03/09/2019 384.066,09254675 637.028,01234748 3.619,92378369 640.647,93613117 0,00000000 0,00000000 640.647,93613117 03/09/2019
04/09/2019 384.066,09254675 637.050,61876827 3.821,71189258 640.872,33066085 0,00000000 0,00000000 640.872,33066085 04/09/2019
05/09/2019 384.066,09254675 637.073,22518907 4.023,65001028 641.096,87519935 0,00000000 0,00000000 641.096,87519935 05/09/2019
06/09/2019 384.066,09254675 637.095,83160987 4.225,66679651 641.321,49840638 0,00000000 0,00000000 641.321,49840638 06/09/2019
07/09/2019 384.066,09254675 637.118,44439688 4.427,76102811 641.546,20542499 0,00000000 0,00000000 641.546,20542499 07/09/2019
08/09/2019 384.066,09254675 637.141,05081768 4.629,86062841 641.770,91144609 0,00000000 0,00000000 641.770,91144609 08/09/2019
09/09/2019 384.066,09254675 637.163,66360469 4.832,11032309 641.995,77392778 0,00000000 0,00000000 641.995,77392778 09/09/2019
10/09/2019 384.066,09254675 637.186,27002549 5.034,43866722 642.220,70869271 0,00000000 0,00000000 642.220,70869271 10/09/2019
11/09/2019 384.066,09254675 637.208,88281250 5.236,84449180 642.445,72730430 0,00000000 0,00000000 642.445,72730430 11/09/2019
12/09/2019 384.066,09254675 637.231,49559951 5.439,32902973 642.670,82462924 0,00000000 0,00000000 642.670,82462924 12/09/2019
13/09/2019 384.066,09254675 637.254,10838652 5.641,81836638 642.895,92675290 0,00000000 0,00000000 642.895,92675290 13/09/2019
14/09/2019 384.066,09254675 637.276,72117353 5.844,45843711 643.121,17961064 0,00000000 0,00000000 643.121,17961064 14/09/2019
15/09/2019 384.066,09254675 637.299,33396054 6.047,17724161 643.346,51120215 0,00000000 0,00000000 643.346,51120215 15/09/2019
16/09/2019 384.066,09254675 637.321,94674755 6.249,97351209 643.571,92025964 6.249,97351209 5.826,39723716 631.495,54951039 16/09/2019
17/09/2019 380.549,88753106 631.487,13167471 198,76878402 631.685,90045873 0,00000000 0,00000000 631.685,90045873 17/09/2019
18/09/2019 380.539,74587655 631.478,72015399 397,66677775 631.876,38693174 0,00000000 0,00000000 631.876,38693174 18/09/2019
19/09/2019 380.524,53189750 631.470,30231832 596,62198221 632.066,92430053 0,00000000 0,00000000 632.066,92430053 19/09/2019
20/09/2019 380.504,24993994 631.461,89079760 795,63440486 632.257,52520246 0,00000000 0,00000000 632.257,52520246 20/09/2019
21/09/2019 380.478,90074680 631.453,47927688 994,63268497 632.448,11196185 0,00000000 0,00000000 632.448,11196185 21/09/2019
22/09/2019 380.448,48526347 631.445,06775616 1.193,76016093 632.638,82791709 0,00000000 0,00000000 632.638,82791709 22/09/2019
23/09/2019 380.413,00083324 631.436,64992048 1.392,94419823 632.829,59411871 0,00000000 0,00000000 632.829,59411871 23/09/2019
24/09/2019 380.372,45261148 631.428,23839976 1.592,18671453 633.020,42511429 0,00000000 0,00000000 633.020,42511429 24/09/2019
25/09/2019 380.326,84215068 631.419,82687904 1.791,48580109 633.211,31268013 0,00000000 0,00000000 633.211,31268013 25/09/2019
26/09/2019 380.276,17120550 631.411,41535832 1.990,77136878 633.402,18672710 0,00000000 0,00000000 633.402,18672710 26/09/2019
27/09/2019 380.220,44173260 631.403,00383760 2.190,18548359 633.593,18932119 0,00000000 0,00000000 633.593,18932119 27/09/2019
28/09/2019 380.159,65208837 631.394,58600193 2.389,65740008 633.784,24340201 0,00000000 0,00000000 633.784,24340201 28/09/2019
29/09/2019 380.093,80843662 631.386,17448121 2.589,18653015 633.975,36101136 0,00000000 0,00000000 633.975,36101136 29/09/2019
30/09/2019 380.022,91333947 631.377,76296049 2.788,70150370 634.166,46446419 0,00000000 0,00000000 634.166,46446419 30/09/2019
01/10/2019 379.946,96956046 631.369,35143977 2.988,34627331 634.357,69771308 0,00000000 0,00000000 634.357,69771308 01/10/2019
02/10/2019 379.865,98006442 631.360,93991905 3.188,04822706 634.548,98814611 0,00000000 0,00000000 634.548,98814611 02/10/2019
03/10/2019 379.779,94801725 631.352,52839833 3.387,80799381 634.740,33639214 0,00000000 0,00000000 634.740,33639214 03/10/2019
04/10/2019 379.688,87678571 631.344,11687761 3.587,62493969 634.931,74181730 0,00000000 0,00000000 634.931,74181730 04/10/2019
05/10/2019 379.592,76993721 631.335,70535689 3.787,42772127 635.123,13307816 0,00000000 0,00000000 635.123,13307816 05/10/2019
06/10/2019 379.491,63123958 631.327,29383617 3.987,35965019 635.314,65348636 0,00000000 0,00000000 635.314,65348636 06/10/2019
07/10/2019 379.385,46466082 631.318,88231545 4.187,35001337 635.506,23232882 0,00000000 0,00000000 635.506,23232882 07/10/2019
08/10/2019 379.274,27436883 631.310,47079473 4.387,39754563 635.697,86834036 0,00000000 0,00000000 635.697,86834036 08/10/2019
09/10/2019 379.158,06473116 631.302,05927402 4.587,43090735 635.889,49018137 0,00000000 0,00000000 635.889,49018137 09/10/2019
10/10/2019 379.036,84031470 631.293,64775330 4.787,59340254 636.081,24115584 0,00000000 0,00000000 636.081,24115584 10/10/2019
11/10/2019 378.910,60588540 631.285,23623258 4.987,81432187 636.273,05055445 0,00000000 0,00000000 636.273,05055445 11/10/2019
12/10/2019 378.779,36640794 631.276,82471186 5.188,09240025 636.464,91711211 0,00000000 0,00000000 636.464,91711211 12/10/2019
13/10/2019 378.643,12704543 631.268,41319114 5.388,42889771 636.656,84208885 0,00000000 0,00000000 636.656,84208885 13/10/2019
14/10/2019 378.501,89315904 631.260,00167042 5.588,75058554 636.848,75225596 0,00000000 0,00000000 636.848,75225596 14/10/2019
15/10/2019 378.355,67030767 631.251,59014970 5.789,20202074 637.040,79217044 0,00000000 0,00000000 637.040,79217044 15/10/2019
16/10/2019 378.204,46803114 631.243,18494393 5.989,71192735 637.232,89687128 5.989,71192735 5.720,32574196 625.522,85920197 16/10/2019
17/10/2019 374.777,17914185 625.543,03231417 196,89780148 625.739,93011565 0,00000000 0,00000000 625.739,93011565 17/10/2019
18/10/2019 374.777,17914185 625.563,21168161 393,94155136 625.957,15323297 0,00000000 0,00000000 625.957,15323297 18/10/2019
19/10/2019 374.777,17914185 625.583,39104905 591,05994603 626.174,45099508 0,00000000 0,00000000 626.174,45099508 19/10/2019
20/10/2019 374.777,17914185 625.603,56416126 788,25298360 626.391,81714486 0,00000000 0,00000000 626.391,81714486 20/10/2019
21/10/2019 374.777,17914185 625.623,74352870 985,44998837 626.609,19351707 0,00000000 0,00000000 626.609,19351707 21/10/2019
22/10/2019 374.777,17914185 625.643,92289613 1.182,79297475 626.826,71587088 0,00000000 0,00000000 626.826,71587088 22/10/2019
23/10/2019 374.777,17914185 625.664,10851880 1.380,21001807 627.044,31853687 0,00000000 0,00000000 627.044,31853687 23/10/2019
24/10/2019 374.777,17914185 625.684,28788624 1.577,70297569 627.261,99086193 0,00000000 0,00000000 627.261,99086193 24/10/2019
25/10/2019 374.777,17914185 625.704,46725368 1.775,26998844 627.479,73724212 0,00000000 0,00000000 627.479,73724212 25/10/2019
26/10/2019 374.777,17914185 625.724,65287634 1.972,84162653 627.697,49450287 0,00000000 0,00000000 627.697,49450287 26/10/2019
27/10/2019 374.777,17914185 625.744,83224378 2.170,55864429 627.915,39088807 0,00000000 0,00000000 627.915,39088807 27/10/2019
28/10/2019 374.777,17914185 625.765,01786645 2.368,35101030 628.133,36887675 0,00000000 0,00000000 628.133,36887675 28/10/2019
29/10/2019 374.777,17914185 625.785,20348911 2.566,21808511 628.351,42157422 0,00000000 0,00000000 628.351,42157422 29/10/2019
30/10/2019 374.777,17914185 625.805,38911178 2.764,08915870 628.569,47827048 0,00000000 0,00000000 628.569,47827048 30/10/2019
31/10/2019 374.777,17914185 625.825,57473445 2.962,10691846 628.787,68165291 0,00000000 0,00000000 628.787,68165291 31/10/2019
01/11/2019 374.777,17914185 625.845,76035711 3.160,19940508 629.005,95976219 0,00000000 0,00000000 629.005,95976219 01/11/2019
02/11/2019 374.777,17914185 625.865,94597978 3.358,36725042 629.224,31323020 0,00000000 0,00000000 629.224,31323020 02/11/2019
03/11/2019 374.777,17914185 625.886,13785768 3.556,60987021 629.442,74772789 0,00000000 0,00000000 629.442,74772789 03/11/2019
04/11/2019 374.777,17914185 625.906,32348034 3.754,85647390 629.661,17995424 0,00000000 0,00000000 629.661,17995424 04/11/2019
05/11/2019 374.777,17914185 625.926,51535824 3.953,24921905 629.879,76457729 0,00000000 0,00000000 629.879,76457729 05/11/2019
06/11/2019 374.777,17914185 625.946,70098090 4.151,71793548 630.098,41891638 0,00000000 0,00000000 630.098,41891638 06/11/2019
07/11/2019 374.777,17914185 625.966,89285880 4.350,26145839 630.317,15431719 0,00000000 0,00000000 630.317,15431719 07/11/2019
08/11/2019 374.777,17914185 625.987,08473669 4.548,80901771 630.535,89375440 0,00000000 0,00000000 630.535,89375440 08/11/2019
09/11/2019 374.777,17914185 626.007,27661459 4.747,50271625 630.754,77933084 0,00000000 0,00000000 630.754,77933084 09/11/2019
10/11/2019 374.777,17914185 626.027,46849248 4.946,27245185 630.973,74094433 0,00000000 0,00000000 630.973,74094433 10/11/2019
11/11/2019 374.777,17914185 626.047,66037038 5.145,11697851 631.192,77734889 0,00000000 0,00000000 631.192,77734889 11/11/2019
12/11/2019 374.777,17914185 626.067,85224827 5.344,03755437 631.411,88980264 0,00000000 0,00000000 631.411,88980264 12/11/2019
13/11/2019 374.777,17914185 626.088,05038140 5.542,96161473 631.631,01199613 0,00000000 0,00000000 631.631,01199613 13/11/2019
14/11/2019 374.777,17914185 626.108,24225929 5.742,03242867 631.850,27468796 0,00000000 0,00000000 631.850,27468796 14/11/2019
15/11/2019 374.777,17914185 626.128,44039242 5.941,17936941 632.069,61976183 0,00000000 0,00000000 632.069,61976183 15/11/2019
16/11/2019 374.777,17914185 626.148,63852554 6.140,40113538 632.289,03966092 0,00000000 0,00000000 632.289,03966092 16/11/2019
17/11/2019 378.452,47614758 632.396,26955915 199,05494699 632.595,32450614 0,00000000 0,00000000 632.595,32450614 17/11/2019
18/11/2019 378.452,47614758 632.503,51842606 398,31213319 632.901,83055925 0,00000000 0,00000000 632.901,83055925 18/11/2019
19/11/2019 378.452,47614758 632.610,77993875 597,69952143 633.208,47946018 0,00000000 0,00000000 633.208,47946018 19/11/2019
20/11/2019 378.452,47614758 632.718,06674300 797,21717147 633.515,28391447 0,00000000 0,00000000 633.515,28391447 20/11/2019
21/11/2019 378.452,47614758 632.825,37251592 996,79361986 633.822,16613578 0,00000000 0,00000000 633.822,16613578 21/11/2019
22/11/2019 378.452,47614758 632.932,69093462 1.196,57254379 634.129,26347841 0,00000000 0,00000000 634.129,26347841 22/11/2019
23/11/2019 378.452,47614758 633.040,02832199 1.396,48123815 634.436,50956014 0,00000000 0,00000000 634.436,50956014 23/11/2019
24/11/2019 378.452,47614758 633.147,39100093 1.596,52166784 634.743,91266877 0,00000000 0,00000000 634.743,91266877 24/11/2019
25/11/2019 378.452,47614758 633.254,76632564 1.796,69195368 635.051,45827932 0,00000000 0,00000000 635.051,45827932 25/11/2019
26/11/2019 378.452,47614758 633.362,16061903 1.996,92185595 635.359,08247498 0,00000000 0,00000000 635.359,08247498 26/11/2019
27/11/2019 378.452,47614758 633.469,56755819 2.197,35389716 635.666,92145535 0,00000000 0,00000000 635.666,92145535 27/11/2019
28/11/2019 378.452,47614758 633.576,99978892 2.397,91724483 635.974,91703375 0,00000000 0,00000000 635.974,91703375 28/11/2019
29/11/2019 378.452,47614758 633.684,45098832 2.598,61129555 636.283,06228387 0,00000000 0,00000000 636.283,06228387 29/11/2019
30/11/2019 378.452,47614758 633.791,91483350 2.799,36445282 636.591,27928632 0,00000000 0,00000000 636.591,27928632 30/11/2019
01/12/2019 378.452,47614758 633.899,40397025 3.000,32131302 636.899,72528327 0,00000000 0,00000000 636.899,72528327 01/12/2019
02/12/2019 378.452,47614758 634.006,90575277 3.201,40899450 637.208,31474727 0,00000000 0,00000000 637.208,31474727 02/12/2019
03/12/2019 378.452,47614758 634.114,42650396 3.402,62820924 637.517,05471320 0,00000000 0,00000000 637.517,05471320 03/12/2019
04/12/2019 378.452,47614758 634.221,96622383 3.603,97837328 637.825,94459711 0,00000000 0,00000000 637.825,94459711 04/12/2019
05/12/2019 378.452,47614758 634.329,52491237 3.805,38785734 638.134,91276971 0,00000000 0,00000000 638.134,91276971 05/12/2019
06/12/2019 378.452,47614758 634.437,10256957 4.007,00069214 638.444,10326171 0,00000000 0,00000000 638.444,10326171 06/12/2019
07/12/2019 378.452,47614758 634.544,69287256 4.208,74585350 638.753,43872606 0,00000000 0,00000000 638.753,43872606 07/12/2019
08/12/2019 378.452,47614758 634.652,30846711 4.410,62220462 639.062,93067173 0,00000000 0,00000000 639.062,93067173 08/12/2019
09/12/2019 378.452,47614758 634.759,93670744 4.612,55798175 639.372,49468919 0,00000000 0,00000000 639.372,49468919 09/12/2019
10/12/2019 378.452,47614758 634.867,59023934 4.814,69740324 639.682,28764258 0,00000000 0,00000000 639.682,28764258 10/12/2019
11/12/2019 378.452,47614758 634.975,25641701 5.016,96934478 639.992,22576179 0,00000000 0,00000000 639.992,22576179 11/12/2019
12/12/2019 378.452,47614758 635.082,94156336 5.219,37263285 640.302,31419621 0,00000000 0,00000000 640.302,31419621 12/12/2019
13/12/2019 378.452,47614758 635.190,64567837 5.421,90858787 640.612,55426624 0,00000000 0,00000000 640.612,55426624 13/12/2019
14/12/2019 378.452,47614758 635.298,36876206 5.624,50356591 640.922,87232797 0,00000000 0,00000000 640.922,87232797 14/12/2019
15/12/2019 378.452,47614758 635.406,11081442 5.827,30308821 641.233,41390263 0,00000000 0,00000000 641.233,41390263 15/12/2019
16/12/2019 378.452,47614758 635.513,86551256 6.030,23536895 641.544,10088151 0,00000000 0,00000000 641.544,10088151 16/12/2019
17/12/2019 382.043,51897288 641.780,78574664 202,00884546 641.982,79459210 0,00000000 0,00000000 641.982,79459210 17/12/2019
18/12/2019 382.043,51897288 642.017,56042796 404,30349648 642.421,86392444 0,00000000 0,00000000 642.421,86392444 18/12/2019
19/12/2019 382.043,51897288 642.254,42492544 606,81097223 642.861,23589767 0,00000000 0,00000000 642.861,23589767 19/12/2019
20/12/2019 382.043,51897288 642.491,37282366 809,53141986 643.300,90424352 0,00000000 0,00000000 643.300,90424352 20/12/2019
21/12/2019 382.043,51897288 642.728,41053806 1.012,39237040 643.740,80290846 0,00000000 0,00000000 643.740,80290846 21/12/2019
22/12/2019 382.043,51897288 642.965,53806862 1.215,53985199 644.181,07792061 0,00000000 0,00000000 644.181,07792061 22/12/2019
23/12/2019 382.043,51897288 643.202,74899992 1.418,90011867 644.621,64911859 0,00000000 0,00000000 644.621,64911859 23/12/2019
24/12/2019 382.043,51897288 643.440,04974740 1.622,47526560 645.062,52501300 0,00000000 0,00000000 645.062,52501300 24/12/2019
25/12/2019 382.043,51897288 643.677,44031105 1.826,26351868 645.503,70382973 0,00000000 0,00000000 645.503,70382973 25/12/2019
26/12/2019 382.043,51897288 643.914,91427543 2.030,19353798 645.945,10781341 0,00000000 0,00000000 645.945,10781341 26/12/2019
27/12/2019 382.043,51897288 644.152,47805599 2.234,41034978 646.386,88840577 0,00000000 0,00000000 646.386,88840577 27/12/2019
28/12/2019 382.043,51897288 644.390,13165272 2.438,84201857 646.828,97367129 0,00000000 0,00000000 646.828,97367129 28/12/2019
29/12/2019 382.043,51897288 644.627,86865018 2.643,48802987 647.271,35668005 0,00000000 0,00000000 647.271,35668005 29/12/2019
30/12/2019 382.043,51897288 644.865,69546382 2.848,27569187 647.713,97115569 0,00000000 0,00000000 647.713,97115569 30/12/2019
31/12/2019 382.043,51897288 645.103,60567819 3.053,35213300 648.156,95781119 0,00000000 0,00000000 648.156,95781119 31/12/2019
01/01/2020 382.043,51897288 645.341,60570873 3.258,64340324 648.600,24911197 0,00000000 0,00000000 648.600,24911197 01/01/2020
02/01/2020 382.043,51897288 645.579,69555545 3.464,15030410 649.043,84585955 0,00000000 0,00000000 649.043,84585955 02/01/2020
03/01/2020 382.043,51897288 645.817,87521835 3.669,87234646 649.487,74756481 0,00000000 0,00000000 649.487,74756481 03/01/2020
04/01/2020 382.043,51897288 646.056,13828197 3.875,73664353 649.931,87492550 0,00000000 0,00000000 649.931,87492550 04/01/2020
05/01/2020 382.043,51897288 646.294,49116177 4.081,89001388 650.376,38117565 0,00000000 0,00000000 650.376,38117565 05/01/2020
06/01/2020 382.043,51897288 646.532,93385775 4.288,26028346 650.821,19414121 0,00000000 0,00000000 650.821,19414121 06/01/2020
07/01/2020 382.043,51897288 646.771,46636990 4.494,84631637 651.266,31268627 0,00000000 0,00000000 651.266,31268627 07/01/2020
08/01/2020 382.043,51897288 647.010,08228278 4.701,57511009 651.711,65739287 0,00000000 0,00000000 651.711,65739287 08/01/2020
09/01/2020 382.043,51897288 647.248,78801184 4.908,59370804 652.157,38171988 0,00000000 0,00000000 652.157,38171988 09/01/2020
10/01/2020 382.043,51897288 647.487,57714162 5.115,82977891 652.603,40692053 0,00000000 0,00000000 652.603,40692053 10/01/2020
11/01/2020 382.043,51897288 647.726,46250303 5.323,28228442 653.049,74478745 0,00000000 0,00000000 653.049,74478745 11/01/2020
12/01/2020 382.043,51897288 647.965,43126517 5.530,95257356 653.496,38383873 0,00000000 0,00000000 653.496,38383873 12/01/2020
13/01/2020 382.043,51897288 648.204,48984348 5.738,76566324 653.943,25550672 0,00000000 0,00000000 653.943,25550672 13/01/2020
14/01/2020 382.043,51897288 648.443,63182252 5.946,87006300 654.390,50188552 0,00000000 0,00000000 654.390,50188552 14/01/2020
15/01/2020 382.043,51897288 648.682,86361774 6.155,19276556 654.838,05638330 0,00000000 0,00000000 654.838,05638330 15/01/2020
16/01/2020 382.043,51897288 648.922,19164457 6.363,73269410 655.285,92433867 0,00000000 0,00000000 655.285,92433867 16/01/2020
17/01/2020 385.790,07420486 655.330,25443145 206,27371687 655.536,52814832 0,00000000 0,00000000 655.536,52814832 17/01/2020
18/01/2020 385.790,07420486 655.374,59762995 412,71494373 655.787,31257368 0,00000000 0,00000000 655.787,31257368 18/01/2020
19/01/2020 385.790,07420486 655.418,93427559 619,24898496 656.038,18326055 0,00000000 0,00000000 656.038,18326055 19/01/2020
20/01/2020 385.790,07420486 655.463,27747409 825,87586405 656.289,15333814 0,00000000 0,00000000 656.289,15333814 20/01/2020
21/01/2020 385.790,07420486 655.507,62722545 1.032,52152800 656.540,14875345 0,00000000 0,00000000 656.540,14875345 21/01/2020
22/01/2020 385.790,07420486 655.551,97697681 1.239,33477906 656.791,31175587 0,00000000 0,00000000 656.791,31175587 22/01/2020
23/01/2020 385.790,07420486 655.596,33328102 1.446,24026644 657.042,57354746 0,00000000 0,00000000 657.042,57354746 23/01/2020
24/01/2020 385.790,07420486 655.640,68958524 1.653,23995979 657.293,92954503 0,00000000 0,00000000 657.293,92954503 24/01/2020
25/01/2020 385.790,07420486 655.685,04588946 1.860,33190548 657.545,37779494 0,00000000 0,00000000 657.545,37779494 25/01/2020
26/01/2020 385.790,07420486 655.729,40874654 2.067,44335127 657.796,85209781 0,00000000 0,00000000 657.796,85209781 26/01/2020
27/01/2020 385.790,07420486 655.773,77160362 2.274,72182798 658.048,49343160 0,00000000 0,00000000 658.048,49343160 27/01/2020
28/01/2020 385.790,07420486 655.818,14101355 2.482,09393702 658.300,23495057 0,00000000 0,00000000 658.300,23495057 28/01/2020
29/01/2020 385.790,07420486 655.862,51042349 2.689,55901515 658.552,06943864 0,00000000 0,00000000 658.552,06943864 29/01/2020
30/01/2020 385.790,07420486 655.906,88638629 2.897,04298704 658.803,92937333 0,00000000 0,00000000 658.803,92937333 30/01/2020
31/01/2020 385.790,07420486 655.951,26234908 3.104,69538289 659.055,95773197 0,00000000 0,00000000 659.055,95773197 31/01/2020
01/02/2020 385.790,07420486 655.995,64486474 3.312,44082480 659.308,08568954 0,00000000 0,00000000 659.308,08568954 01/02/2020
02/02/2020 385.790,07420486 656.040,02738039 3.520,27995304 659.560,30733343 0,00000000 0,00000000 659.560,30733343 02/02/2020
03/02/2020 385.790,07420486 656.084,40989605 3.728,21212483 659.812,62202088 0,00000000 0,00000000 659.812,62202088 03/02/2020
04/02/2020 385.790,07420486 656.128,80551742 3.936,16328944 660.064,96880686 0,00000000 0,00000000 660.064,96880686 04/02/2020
05/02/2020 385.790,07420486 656.173,19458594 4.144,28228460 660.317,47687054 0,00000000 0,00000000 660.317,47687054 05/02/2020
06/02/2020 385.790,07420486 656.217,59020731 4.352,49572300 660.570,08593031 0,00000000 0,00000000 660.570,08593031 06/02/2020
07/02/2020 385.790,07420486 656.261,98582869 4.560,80226626 660.822,78809495 0,00000000 0,00000000 660.822,78809495 07/02/2020
08/02/2020 385.790,07420486 656.306,38800292 4.769,12781257 661.075,51581549 0,00000000 0,00000000 661.075,51581549 08/02/2020
09/02/2020 385.790,07420486 656.350,79017715 4.977,62130823 661.328,41148538 0,00000000 0,00000000 661.328,41148538 09/02/2020
10/02/2020 385.790,07420486 656.395,19890424 5.186,20931711 661.581,40822135 0,00000000 0,00000000 661.581,40822135 10/02/2020
11/02/2020 385.790,07420486 656.439,60763134 5.394,89049219 661.834,49812353 0,00000000 0,00000000 661.834,49812353 11/02/2020
12/02/2020 385.790,07420486 656.484,02291129 5.603,66621555 662.087,68912684 0,00000000 0,00000000 662.087,68912684 12/02/2020
13/02/2020 385.790,07420486 656.528,43819124 5.812,46029157 662.340,89848281 0,00000000 0,00000000 662.340,89848281 13/02/2020
14/02/2020 385.790,07420486 656.572,86002405 6.021,42313355 662.594,28315760 0,00000000 0,00000000 662.594,28315760 14/02/2020
15/02/2020 385.790,07420486 656.617,28185686 6.230,48051630 662.847,76237316 0,00000000 0,00000000 662.847,76237316 15/02/2020
16/02/2020 385.790,07420486 656.661,71024253 6.439,63120423 663.101,34144676 0,00000000 0,00000000 663.101,34144676 16/02/2020
17/02/2020 389.573,37047656 663.158,44110327 208,73774039 663.367,17884366 0,00000000 0,00000000 663.367,17884366 17/02/2020
18/02/2020 389.573,37047656 663.215,54739079 417,65269559 663.633,20008638 0,00000000 0,00000000 663.633,20008638 18/02/2020
19/02/2020 389.573,37047656 663.272,65367832 626,66928901 663.899,32296733 0,00000000 0,00000000 663.899,32296733 19/02/2020
20/02/2020 389.573,37047656 663.329,77322787 835,78755430 664.165,56078217 0,00000000 0,00000000 664.165,56078217 20/02/2020
21/02/2020 389.573,37047656 663.386,89277742 1.044,93253738 664.431,82531480 0,00000000 0,00000000 664.431,82531480 21/02/2020
22/02/2020 389.573,37047656 663.444,01895799 1.254,25485016 664.698,27380815 0,00000000 0,00000000 664.698,27380815 22/02/2020
23/02/2020 389.573,37047656 663.501,15176957 1.463,67823279 664.964,83000236 0,00000000 0,00000000 664.964,83000236 23/02/2020
24/02/2020 389.573,37047656 663.558,28458115 1.673,20468230 665.231,48926345 0,00000000 0,00000000 665.231,48926345 24/02/2020
25/02/2020 389.573,37047656 663.615,42402374 1.882,83224396 665.498,25626770 0,00000000 0,00000000 665.498,25626770 25/02/2020
26/02/2020 389.573,37047656 663.672,57009734 2.092,48727320 665.765,05737054 0,00000000 0,00000000 665.765,05737054 26/02/2020
27/02/2020 389.573,37047656 663.729,72280196 2.302,31911326 666.032,04191522 0,00000000 0,00000000 666.032,04191522 27/02/2020
28/02/2020 389.573,37047656 663.786,87550658 2.512,25343754 666.299,12894412 0,00000000 0,00000000 666.299,12894412 28/02/2020
29/02/2020 389.573,37047656 663.844,03484222 2.722,28962654 666.566,32446876 0,00000000 0,00000000 666.566,32446876 29/02/2020
01/03/2020 389.573,37047656 663.901,20080886 2.932,35268269 666.833,55349155 0,00000000 0,00000000 666.833,55349155 01/03/2020
02/03/2020 389.573,37047656 663.958,37340652 3.142,59399237 667.100,96739889 0,00000000 0,00000000 667.100,96739889 02/03/2020
03/03/2020 389.573,37047656 664.015,54600418 3.352,93720333 667.368,48320751 0,00000000 0,00000000 667.368,48320751 03/03/2020
04/03/2020 389.573,37047656 664.072,72523285 3.563,38303218 667.636,10826503 0,00000000 0,00000000 667.636,10826503 04/03/2020
05/03/2020 389.573,37047656 664.129,91109254 3.773,93083825 667.903,84193079 0,00000000 0,00000000 667.903,84193079 05/03/2020
06/03/2020 389.573,37047656 664.187,10358324 3.984,50559168 668.171,60917492 0,00000000 0,00000000 668.171,60917492 06/03/2020
07/03/2020 389.573,37047656 664.244,29607394 4.195,25803793 668.439,55411187 0,00000000 0,00000000 668.439,55411187 07/03/2020
08/03/2020 389.573,37047656 664.301,49519565 4.406,11385578 668.707,60905143 0,00000000 0,00000000 668.707,60905143 08/03/2020
09/03/2020 389.573,37047656 664.358,70094838 4.617,07174014 668.975,77268852 0,00000000 0,00000000 668.975,77268852 09/03/2020
10/03/2020 389.573,37047656 664.415,91333212 4.828,05663530 669.243,96996742 0,00000000 0,00000000 669.243,96996742 10/03/2020
11/03/2020 389.573,37047656 664.473,12571586 5.039,21933028 669.512,34504614 0,00000000 0,00000000 669.512,34504614 11/03/2020
12/03/2020 389.573,37047656 664.530,34473061 5.250,48548664 669.780,83021725 0,00000000 0,00000000 669.780,83021725 12/03/2020
13/03/2020 389.573,37047656 664.587,57037638 5.461,85379884 670.049,42417522 0,00000000 0,00000000 670.049,42417522 13/03/2020
14/03/2020 389.573,37047656 664.644,79602215 5.673,32556289 670.318,12158504 0,00000000 0,00000000 670.318,12158504 14/03/2020
15/03/2020 389.573,37047656 664.702,02829893 5.884,82374939 670.586,85204832 0,00000000 0,00000000 670.586,85204832 15/03/2020
16/03/2020 389.573,37047656 664.759,27383773 6.096,50065277 670.855,77449050 0,00000000 0,00000000 670.855,77449050 16/03/2020
17/03/2020 393.146,14396146 670.870,90899677 211,16533992 671.082,07433669 0,00000000 0,00000000 671.082,07433669 17/03/2020
18/03/2020 393.146,14396146 670.886,05021160 422,48311037 671.308,53332197 0,00000000 0,00000000 671.308,53332197 18/03/2020
19/03/2020 393.146,14396146 670.901,18471787 633,87683193 671.535,06154980 0,00000000 0,00000000 671.535,06154980 19/03/2020
20/03/2020 393.146,14396146 670.916,32593270 845,34651967 671.761,67245237 0,00000000 0,00000000 671.761,67245237 20/03/2020
21/03/2020 393.146,14396146 670.931,46043897 1.056,81634804 671.988,27678701 0,00000000 0,00000000 671.988,27678701 21/03/2020
22/03/2020 393.146,14396146 670.946,60165380 1.268,43864030 672.215,04029410 0,00000000 0,00000000 672.215,04029410 22/03/2020
23/03/2020 393.146,14396146 670.961,74286863 1.480,13623707 672.441,87910570 0,00000000 0,00000000 672.441,87910570 23/03/2020
24/03/2020 393.146,14396146 670.976,88408346 1.691,91115573 672.668,79523919 0,00000000 0,00000000 672.668,79523919 24/03/2020
25/03/2020 393.146,14396146 670.992,02529829 1.903,76138790 672.895,78668619 0,00000000 0,00000000 672.895,78668619 25/03/2020
26/03/2020 393.146,14396146 671.007,16651312 2.115,61245623 673.122,77896935 0,00000000 0,00000000 673.122,77896935 26/03/2020
27/03/2020 393.146,14396146 671.022,30772795 2.327,61534015 673.349,92306810 0,00000000 0,00000000 673.349,92306810 27/03/2020
28/03/2020 393.146,14396146 671.037,44894278 2.539,69489309 673.577,14383587 0,00000000 0,00000000 673.577,14383587 28/03/2020
29/03/2020 393.146,14396146 671.052,59015762 2.751,85044856 673.804,44060618 0,00000000 0,00000000 673.804,44060618 29/03/2020
30/03/2020 393.146,14396146 671.067,73137245 2.964,00618038 674.031,73755283 0,00000000 0,00000000 674.031,73755283 30/03/2020
31/03/2020 393.146,14396146 671.082,87258728 3.176,31509481 674.259,18768209 0,00000000 0,00000000 674.259,18768209 31/03/2020
01/04/2020 393.146,14396146 671.098,02051066 3.388,70005919 674.486,72056985 0,00000000 0,00000000 674.486,72056985 01/04/2020
02/04/2020 393.146,14396146 671.113,16172549 3.601,16168350 674.714,32340899 0,00000000 0,00000000 674.714,32340899 02/04/2020
03/04/2020 393.146,14396146 671.128,30294032 3.813,69933289 674.942,00227321 0,00000000 0,00000000 674.942,00227321 03/04/2020
04/04/2020 393.146,14396146 671.143,45086371 4.026,23721291 675.169,68807662 0,00000000 0,00000000 675.169,68807662 04/04/2020
05/04/2020 393.146,14396146 671.158,59207854 4.238,92759755 675.397,51967609 0,00000000 0,00000000 675.397,51967609 05/04/2020
06/04/2020 393.146,14396146 671.173,74000193 4.451,69540765 675.625,43540958 0,00000000 0,00000000 675.625,43540958 06/04/2020
07/04/2020 393.146,14396146 671.188,88121676 4.664,53921855 675.853,42043531 0,00000000 0,00000000 675.853,42043531 07/04/2020
08/04/2020 393.146,14396146 671.204,02914015 4.877,38327982 676.081,41241997 0,00000000 0,00000000 676.081,41241997 08/04/2020
09/04/2020 393.146,14396146 671.219,17035498 5.090,37986219 676.309,55021717 0,00000000 0,00000000 676.309,55021717 09/04/2020
10/04/2020 393.146,14396146 671.234,31827837 5.303,45389673 676.537,77217510 0,00000000 0,00000000 676.537,77217510 10/04/2020
11/04/2020 393.146,14396146 671.249,46620175 5.516,60399677 676.766,07019852 0,00000000 0,00000000 676.766,07019852 11/04/2020
12/04/2020 393.146,14396146 671.264,61412514 5.729,83150936 676.994,44563450 0,00000000 0,00000000 676.994,44563450 12/04/2020
13/04/2020 393.146,14396146 671.279,76204853 5.943,05857061 677.222,82061914 0,00000000 0,00000000 677.222,82061914 13/04/2020
14/04/2020 393.146,14396146 671.294,90997192 6.156,43890640 677.451,34887832 0,00000000 0,00000000 677.451,34887832 14/04/2020
15/04/2020 393.146,14396146 671.310,05118675 6.369,89660474 677.679,94779149 0,00000000 0,00000000 677.679,94779149 15/04/2020
16/04/2020 393.146,14396146 671.325,20581869 6.583,43051856 677.908,63633725 0,00000000 0,00000000 677.908,63633725 16/04/2020
17/04/2020 396.960,49271325 677.838,47957247 213,35847334 678.051,83804581 0,00000000 0,00000000 678.051,83804581 17/04/2020
18/04/2020 396.878,33380007 677.768,32958678 426,81715010 678.195,14673688 0,00000000 0,00000000 678.195,14673688 18/04/2020
19/04/2020 396.755,13085890 677.698,19315927 640,29874067 678.338,49189994 0,00000000 0,00000000 678.338,49189994 19/04/2020
20/04/2020 396.590,91787778 677.628,05673175 853,80321994 678.481,85995169 0,00000000 0,00000000 678.481,85995169 20/04/2020
21/04/2020 396.385,74949823 677.557,93386241 1.067,25402440 678.625,18788681 0,00000000 0,00000000 678.625,18788681 21/04/2020
22/04/2020 396.139,68511651 677.487,81099307 1.280,80493392 678.768,61592699 0,00000000 0,00000000 678.768,61592699 22/04/2020
23/04/2020 395.852,80471794 677.417,70168190 1.494,37803056 678.912,07971246 0,00000000 0,00000000 678.912,07971246 23/04/2020
24/04/2020 395.525,19693675 677.347,59914981 1.707,97532150 679.055,57447131 0,00000000 0,00000000 679.055,57447131 24/04/2020
25/04/2020 395.156,96297840 677.277,50339682 1.921,59476007 679.199,09815689 0,00000000 0,00000000 679.199,09815689 25/04/2020
26/04/2020 394.748,21656746 677.207,41442290 2.135,16116206 679.342,57558496 0,00000000 0,00000000 679.342,57558496 26/04/2020
27/04/2020 394.299,08388909 677.137,33222808 2.348,82689253 679.486,15912061 0,00000000 0,00000000 679.486,15912061 27/04/2020
28/04/2020 393.809,70352411 677.067,25681234 2.562,51608180 679.629,77289414 0,00000000 0,00000000 679.629,77289414 28/04/2020
29/04/2020 393.280,22637772 676.997,18817569 2.776,22803827 679.773,41621396 0,00000000 0,00000000 679.773,41621396 29/04/2020
30/04/2020 392.710,81560195 676.927,12631812 2.989,88625480 679.917,01257292 0,00000000 0,00000000 679.917,01257292 30/04/2020
01/05/2020 392.101,65043900 676.857,07801873 3.203,64509625 680.060,72311498 0,00000000 0,00000000 680.060,72311498 01/05/2020
02/05/2020 391.452,91433733 676.787,02971934 3.417,42663154 680.204,45635088 0,00000000 0,00000000 680.204,45635088 02/05/2020
03/05/2020 390.764,81057544 676.716,99497812 3.631,23158935 680.348,22656747 0,00000000 0,00000000 680.348,22656747 03/05/2020
04/05/2020 390.037,54646353 676.646,96023690 3.845,05920783 680.492,01944473 0,00000000 0,00000000 680.492,01944473 04/05/2020
05/05/2020 389.271,34890650 676.576,93905385 4.058,83309434 680.635,77214819 0,00000000 0,00000000 680.635,77214819 05/05/2020
06/05/2020 388.466,44864565 676.506,91787080 4.272,70674613 680.779,62461693 0,00000000 0,00000000 680.779,62461693 06/05/2020
07/05/2020 387.623,09575496 676.436,91024593 4.486,60444746 680.923,51469339 0,00000000 0,00000000 680.923,51469339 07/05/2020
08/05/2020 386.741,54780567 676.366,90940014 4.700,52479015 681.067,43419029 0,00000000 0,00000000 681.067,43419029 08/05/2020
09/05/2020 385.822,07364317 676.296,91533344 4.914,39133830 681.211,30667174 0,00000000 0,00000000 681.211,30667174 09/05/2020
10/05/2020 384.864,95325042 676.226,92804582 5.128,35760482 681.355,28565064 0,00000000 0,00000000 681.355,28565064 10/05/2020
11/05/2020 383.870,47760581 676.156,94753729 5.342,34782186 681.499,29535915 0,00000000 0,00000000 681.499,29535915 11/05/2020
12/05/2020 382.838,94853579 676.086,97380785 5.556,36062249 681.643,33443034 0,00000000 0,00000000 681.643,33443034 12/05/2020
13/05/2020 381.770,67856218 676.017,00685750 5.770,39734442 681.787,40420192 0,00000000 0,00000000 681.787,40420192 13/05/2020
14/05/2020 380.665,99074439 675.947,04668623 5.984,37956305 681.931,42624928 0,00000000 0,00000000 681.931,42624928 14/05/2020
15/05/2020 379.525,21851664 675.877,09329404 6.198,46206382 682.075,55535786 0,00000000 0,00000000 682.075,55535786 15/05/2020
16/05/2020 378.348,70931549 675.807,15346003 6.412,56850642 682.219,72196645 0,00000000 0,00000000 682.219,72196645 16/05/2020
17/05/2020 381.891,86544209 682.135,94538459 214,71115657 682.350,65654116 0,00000000 0,00000000 682.350,65654116 17/05/2020
18/05/2020 381.798,07661885 682.052,17562493 429,51485502 682.481,69047995 0,00000000 0,00000000 682.481,69047995 18/05/2020
19/05/2020 381.657,43747934 681.968,41950966 644,33331031 682.612,75281997 0,00000000 0,00000000 682.612,75281997 19/05/2020
20/05/2020 381.470,00169521 681.884,67703879 859,16651045 682.743,84354924 0,00000000 0,00000000 682.743,84354924 20/05/2020
21/05/2020 381.235,83633466 681.800,94139012 1.073,93738922 682.874,87877934 0,00000000 0,00000000 682.874,87877934 21/05/2020
22/05/2020 380.955,02945469 681.717,21938584 1.288,80071931 683.006,02010515 0,00000000 0,00000000 683.006,02010515 22/05/2020
23/05/2020 380.627,68241698 681.633,50420375 1.503,67805720 683.137,18226095 0,00000000 0,00000000 683.137,18226095 23/05/2020
24/05/2020 380.253,91364540 681.549,79584387 1.718,57142940 683.268,36727327 0,00000000 0,00000000 683.268,36727327 24/05/2020
25/05/2020 379.833,86615969 681.466,10795057 1.933,47881132 683.399,58676189 0,00000000 0,00000000 683.399,58676189 25/05/2020
26/05/2020 379.367,68845907 681.382,42005728 2.148,32449975 683.530,74455703 0,00000000 0,00000000 683.530,74455703 26/05/2020
27/05/2020 378.855,55346068 681.298,74580838 2.363,26183751 683.662,00764589 0,00000000 0,00000000 683.662,00764589 27/05/2020
28/05/2020 378.297,65077265 681.215,08520388 2.578,21448820 683.793,29969208 0,00000000 0,00000000 683.793,29969208 28/05/2020
29/05/2020 377.694,18279418 681.131,43142157 2.793,18173057 683.924,61315214 0,00000000 0,00000000 683.924,61315214 29/05/2020
30/05/2020 377.045,37217309 681.047,79128366 3.008,08661797 684.055,87790163 0,00000000 0,00000000 684.055,87790163 30/05/2020
31/05/2020 376.351,45409968 680.964,15796794 3.223,08439439 684.187,24236233 0,00000000 0,00000000 684.187,24236233 31/05/2020
01/06/2020 375.612,68372231 680.880,53829662 3.438,09674580 684.318,63504242 0,00000000 0,00000000 684.318,63504242 01/06/2020
02/06/2020 374.829,32844589 680.796,92544750 3.653,12430449 684.450,04975199 0,00000000 0,00000000 684.450,04975199 02/06/2020
03/06/2020 374.001,67530233 680.713,32624277 3.868,16640992 684.581,49265269 0,00000000 0,00000000 684.581,49265269 03/06/2020
04/06/2020 373.130,02325785 680.629,73386023 4.083,14609813 684.712,87995836 0,00000000 0,00000000 684.712,87995836 04/06/2020
05/06/2020 372.214,68680389 680.546,14829990 4.298,21786309 684.844,36616299 0,00000000 0,00000000 684.844,36616299 05/06/2020
06/06/2020 371.256,00321226 680.462,58320615 4.513,30553655 684.975,88874270 0,00000000 0,00000000 684.975,88874270 06/06/2020
07/06/2020 370.254,31367743 680.379,01811241 4.728,40760966 685.107,42572207 0,00000000 0,00000000 685.107,42572207 07/06/2020
08/06/2020 369.209,98546790 680.295,47348526 4.943,44733294 685.238,92081820 0,00000000 0,00000000 685.238,92081820 08/06/2020
09/06/2020 368.123,38940436 680.211,92885811 5.158,57898225 685.370,50784036 0,00000000 0,00000000 685.370,50784036 09/06/2020
10/06/2020 366.994,92187907 680.128,40469755 5.373,72649155 685.502,13118910 0,00000000 0,00000000 685.502,13118910 10/06/2020
11/06/2020 365.824,98243756 680.044,88053699 5.588,88832669 685.633,76886368 0,00000000 0,00000000 685.633,76886368 11/06/2020
12/06/2020 364.613,99565644 679.961,37684302 5.804,06599752 685.765,44284054 0,00000000 0,00000000 685.765,44284054 12/06/2020
13/06/2020 363.362,38883969 679.877,87314905 6.019,18045117 685.897,05360022 0,00000000 0,00000000 685.897,05360022 13/06/2020
14/06/2020 362.070,61374562 679.794,38992167 6.234,38755202 686.028,77747369 0,00000000 0,00000000 686.028,77747369 14/06/2020
15/06/2020 360.739,12440851 679.710,90669429 6.449,61026444 686.160,51695873 0,00000000 0,00000000 686.160,51695873 15/06/2020
16/06/2020 359.368,39870575 679.627,44393351 6.664,84740459 686.292,29133810 0,00000000 0,00000000 686.292,29133810 16/06/2020
17/06/2020 362.892,58767249 686.351,68993591 216,03811697 686.567,72805288 0,00000000 0,00000000 686.567,72805288 17/06/2020
18/06/2020 362.892,58767249 686.411,09539665 432,25983680 686.843,35523345 0,00000000 0,00000000 686.843,35523345 18/06/2020
19/06/2020 362.892,58767249 686.470,51458323 648,58695276 687.119,10153599 0,00000000 0,00000000 687.119,10153599 19/06/2020
20/06/2020 362.892,58767249 686.529,92690689 865,01946954 687.394,94637643 0,00000000 0,00000000 687.394,94637643 20/06/2020
21/06/2020 362.892,58767249 686.589,35295640 1.081,47984613 687.670,83280253 0,00000000 0,00000000 687.670,83280253 21/06/2020
22/06/2020 362.892,58767249 686.648,77900591 1.298,12393633 687.946,90294224 0,00000000 0,00000000 687.946,90294224 22/06/2020
23/06/2020 362.892,58767249 686.708,21191834 1.514,87282182 688.223,08474016 0,00000000 0,00000000 688.223,08474016 23/06/2020
24/06/2020 362.892,58767249 686.767,65169369 1.731,72858687 688.499,38028056 0,00000000 0,00000000 688.499,38028056 24/06/2020
25/06/2020 362.892,58767249 686.827,09833197 1.948,68919550 688.775,78752747 0,00000000 0,00000000 688.775,78752747 25/06/2020
26/06/2020 362.892,58767249 686.886,54497024 2.165,67840565 689.052,22337589 0,00000000 0,00000000 689.052,22337589 26/06/2020
27/06/2020 362.892,58767249 686.945,99847144 2.382,85080165 689.328,84927309 0,00000000 0,00000000 689.328,84927309 27/06/2020
28/06/2020 362.892,58767249 687.005,45883556 2.600,12948321 689.605,58831877 0,00000000 0,00000000 689.605,58831877 28/06/2020
29/06/2020 362.892,58767249 687.064,92606261 2.817,51378760 689.882,43985021 0,00000000 0,00000000 689.882,43985021 29/06/2020
30/06/2020 362.892,58767249 687.124,39328965 3.034,92606362 690.159,31935327 0,00000000 0,00000000 690.159,31935327 30/06/2020
01/07/2020 362.892,58767249 687.183,86737962 3.252,52301918 690.436,39039880 0,00000000 0,00000000 690.436,39039880 01/07/2020
02/07/2020 362.892,58767249 687.243,34833251 3.470,22566599 690.713,57399850 0,00000000 0,00000000 690.713,57399850 02/07/2020
03/07/2020 362.892,58767249 687.302,83614832 3.688,03471553 690.990,87086385 0,00000000 0,00000000 690.990,87086385 03/07/2020
04/07/2020 362.892,58767249 687.362,32396413 3.905,94946581 691.268,27342994 0,00000000 0,00000000 691.268,27342994 04/07/2020
05/07/2020 362.892,58767249 687.421,81864287 4.123,89229698 691.545,71093985 0,00000000 0,00000000 691.545,71093985 05/07/2020
06/07/2020 362.892,58767249 687.481,32018453 4.342,01927134 691.823,33945587 0,00000000 0,00000000 691.823,33945587 06/07/2020
07/07/2020 362.892,58767249 687.540,82172619 4.560,25338334 692.101,07510953 0,00000000 0,00000000 692.101,07510953 07/07/2020
08/07/2020 362.892,58767249 687.600,33699369 4.778,59337119 692.378,93036488 0,00000000 0,00000000 692.378,93036488 08/07/2020
09/07/2020 362.892,58767249 687.659,85226120 4.996,96146031 692.656,81372151 0,00000000 0,00000000 692.656,81372151 09/07/2020
10/07/2020 362.892,58767249 687.719,37439163 5.215,51381256 692.934,88820419 0,00000000 0,00000000 692.934,88820419 10/07/2020
11/07/2020 362.892,58767249 687.778,89652205 5.434,17338702 693.213,06990907 0,00000000 0,00000000 693.213,06990907 11/07/2020
12/07/2020 362.892,58767249 687.838,43237833 5.652,93893888 693.491,37131721 0,00000000 0,00000000 693.491,37131721 12/07/2020
13/07/2020 362.892,58767249 687.897,96823460 5.871,81175750 693.769,77999210 0,00000000 0,00000000 693.769,77999210 13/07/2020
14/07/2020 362.892,58767249 687.957,51095380 6.090,71211862 694.048,22307242 0,00000000 0,00000000 694.048,22307242 14/07/2020
15/07/2020 362.892,58767249 688.017,05367299 6.309,79751906 694.326,85119205 0,00000000 0,00000000 694.326,85119205 15/07/2020
16/07/2020 362.892,58767249 688.076,61011804 6.528,99037464 694.605,60049268 0,00000000 0,00000000 694.605,60049268 16/07/2020
17/07/2020 366.335,98652823 694.686,11222783 218,66148474 694.904,77371257 0,00000000 0,00000000 694.904,77371257 17/07/2020
18/07/2020 366.335,98652823 694.766,63785509 437,52164775 695.204,15950284 0,00000000 0,00000000 695.204,15950284 18/07/2020
19/07/2020 366.335,98652823 694.847,17737447 656,50134104 695.503,67871551 0,00000000 0,00000000 695.503,67871551 19/07/2020
20/07/2020 366.335,98652823 694.927,71689385 875,60058415 695.803,31747800 0,00000000 0,00000000 695.803,31747800 20/07/2020
21/07/2020 366.335,98652823 695.008,27030534 1.094,74088695 696.103,01119229 0,00000000 0,00000000 696.103,01119229 21/07/2020
22/07/2020 366.335,98652823 695.088,83760894 1.314,08004436 696.402,91765330 0,00000000 0,00000000 696.402,91765330 22/07/2020
23/07/2020 366.335,98652823 695.169,41185859 1.533,53816120 696.702,95001979 0,00000000 0,00000000 696.702,95001979 23/07/2020
24/07/2020 366.335,98652823 695.249,99305431 1.753,11735348 697.003,11040779 0,00000000 0,00000000 697.003,11040779 24/07/2020
25/07/2020 366.335,98652823 695.330,58119608 1.972,81556620 697.303,39676228 0,00000000 0,00000000 697.303,39676228 25/07/2020
26/07/2020 366.335,98652823 695.411,18322996 2.192,55566090 697.603,73889086 0,00000000 0,00000000 697.603,73889086 26/07/2020
27/07/2020 366.335,98652823 695.491,79220990 2.412,49410914 697.904,28631904 0,00000000 0,00000000 697.904,28631904 27/07/2020
28/07/2020 366.335,98652823 695.572,41508194 2.632,55309096 698.204,96817290 0,00000000 0,00000000 698.204,96817290 28/07/2020
29/07/2020 366.335,98652823 695.653,03795399 2.852,73189108 698.505,76984507 0,00000000 0,00000000 698.505,76984507 29/07/2020
30/07/2020 366.335,98652823 695.733,68166421 3.072,95200759 698.806,63367180 0,00000000 0,00000000 698.806,63367180 30/07/2020
31/07/2020 366.335,98652823 695.814,32537443 3.293,37200390 699.107,69737833 0,00000000 0,00000000 699.107,69737833 31/07/2020
01/08/2020 366.335,98652823 695.894,98297676 3.513,91197401 699.408,89495077 0,00000000 0,00000000 699.408,89495077 01/08/2020
02/08/2020 366.335,98652823 695.975,64752514 3.734,57261376 699.710,22013890 0,00000000 0,00000000 699.710,22013890 02/08/2020
03/08/2020 366.335,98652823 696.056,32596564 3.955,35329736 700.011,67926300 0,00000000 0,00000000 700.011,67926300 03/08/2020
04/08/2020 366.335,98652823 696.137,01135219 4.176,17535682 700.313,18670901 0,00000000 0,00000000 700.313,18670901 04/08/2020
05/08/2020 366.335,98652823 696.217,70368480 4.397,19683676 700.614,90052156 0,00000000 0,00000000 700.614,90052156 05/08/2020
06/08/2020 366.335,98652823 696.298,40296347 4.618,33980993 700.916,74277340 0,00000000 0,00000000 700.916,74277340 06/08/2020
07/08/2020 366.335,98652823 696.379,11613424 4.839,60296288 701.218,71909712 0,00000000 0,00000000 701.218,71909712 07/08/2020
08/08/2020 366.335,98652823 696.459,84319713 5.060,90763285 701.520,75082998 0,00000000 0,00000000 701.520,75082998 08/08/2020
09/08/2020 366.335,98652823 696.540,57026002 5.282,41183900 701.822,98209902 0,00000000 0,00000000 701.822,98209902 09/08/2020
10/08/2020 366.335,98652823 696.621,31121502 5.504,03772111 702.125,34893613 0,00000000 0,00000000 702.125,34893613 10/08/2020
11/08/2020 366.335,98652823 696.702,06606214 5.725,78392344 702.427,84998558 0,00000000 0,00000000 702.427,84998558 11/08/2020
12/08/2020 366.335,98652823 696.782,82090925 5.947,65175821 702.730,47266746 0,00000000 0,00000000 702.730,47266746 12/08/2020
13/08/2020 366.335,98652823 696.863,58964848 6.169,56053668 703.033,15018516 0,00000000 0,00000000 703.033,15018516 13/08/2020
14/08/2020 366.335,98652823 696.944,37227981 6.391,66986873 703.336,04214854 0,00000000 0,00000000 703.336,04214854 14/08/2020
15/08/2020 366.335,98652823 697.025,15491115 6.613,90092378 703.639,05583493 0,00000000 0,00000000 703.639,05583493 15/08/2020
16/08/2020 366.335,98652823 697.105,95143460 6.836,25246835 703.942,20390295 0,00000000 0,00000000 703.942,20390295 16/08/2020
17/08/2020 369.928,50397410 703.996,64679299 221,59209653 704.218,23888952 0,00000000 0,00000000 704.218,23888952 17/08/2020
18/08/2020 369.928,50397410 704.051,09672247 443,36843359 704.494,46515606 0,00000000 0,00000000 704.494,46515606 18/08/2020
19/08/2020 369.928,50397410 704.105,55369136 665,24878460 704.770,80247596 0,00000000 0,00000000 704.770,80247596 19/08/2020
20/08/2020 369.928,50397410 704.160,01769968 887,23317238 705.047,25087206 0,00000000 0,00000000 705.047,25087206 20/08/2020
21/08/2020 369.928,50397410 704.214,48170799 1.109,24203243 705.323,72374042 0,00000000 0,00000000 705.323,72374042 21/08/2020
22/08/2020 369.928,50397410 704.268,95275573 1.331,43524483 705.600,38800056 0,00000000 0,00000000 705.600,38800056 22/08/2020
23/08/2020 369.928,50397410 704.323,42380347 1.553,73183832 705.877,15564179 0,00000000 0,00000000 705.877,15564179 23/08/2020
24/08/2020 369.928,50397410 704.377,90189063 1.776,13395980 706.154,03585043 0,00000000 0,00000000 706.154,03585043 24/08/2020
25/08/2020 369.928,50397410 704.432,37997779 1.998,63949917 706.431,01947696 0,00000000 0,00000000 706.431,01947696 25/08/2020
26/08/2020 369.928,50397410 704.486,86510437 2.221,17029660 706.708,03540097 0,00000000 0,00000000 706.708,03540097 26/08/2020
27/08/2020 369.928,50397410 704.541,35727038 2.443,88487844 706.985,24214882 0,00000000 0,00000000 706.985,24214882 27/08/2020
28/08/2020 369.928,50397410 704.595,84943638 2.666,70434464 707.262,55378102 0,00000000 0,00000000 707.262,55378102 28/08/2020
29/08/2020 369.928,50397410 704.650,34864181 2.889,62803575 707.539,97667756 0,00000000 0,00000000 707.539,97667756 29/08/2020
30/08/2020 369.928,50397410 704.704,85488665 3.112,57634301 707.817,43122966 0,00000000 0,00000000 707.817,43122966 30/08/2020
31/08/2020 369.928,50397410 704.759,36113150 3.335,70992259 708.095,07105409 0,00000000 0,00000000 708.095,07105409 31/08/2020
01/09/2020 369.928,50397410 704.813,86737635 3.558,94775592 708.372,81513227 0,00000000 0,00000000 708.372,81513227 01/09/2020
02/09/2020 369.928,50397410 704.868,38770004 3.782,29063958 708.650,67833962 0,00000000 0,00000000 708.650,67833962 02/09/2020
03/09/2020 369.928,50397410 704.922,90802373 4.005,73781838 708.928,64584211 0,00000000 0,00000000 708.928,64584211 03/09/2020
04/09/2020 369.928,50397410 704.977,42834743 4.229,20964605 709.206,63799348 0,00000000 0,00000000 709.206,63799348 04/09/2020
05/09/2020 369.928,50397410 705.031,95571054 4.452,86620702 709.484,82191756 0,00000000 0,00000000 709.484,82191756 05/09/2020
06/09/2020 369.928,50397410 705.086,49011308 4.676,62857314 709.763,11868622 0,00000000 0,00000000 709.763,11868622 06/09/2020
07/09/2020 369.928,50397410 705.141,02451561 4.900,49530842 710.041,51982403 0,00000000 0,00000000 710.041,51982403 07/09/2020
08/09/2020 369.928,50397410 705.195,56595757 5.124,38679310 710.319,95275067 0,00000000 0,00000000 710.319,95275067 08/09/2020
09/09/2020 369.928,50397410 705.250,10739953 5.348,46306999 710.598,57046952 0,00000000 0,00000000 710.598,57046952 09/09/2020
10/09/2020 369.928,50397410 705.304,66292033 5.572,64529105 710.877,30821138 0,00000000 0,00000000 710.877,30821138 10/09/2020
11/09/2020 369.928,50397410 705.359,21140171 5.796,93190193 711.156,14330364 0,00000000 0,00000000 711.156,14330364 11/09/2020
12/09/2020 369.928,50397410 705.413,76692252 6.021,32444314 711.435,09136566 0,00000000 0,00000000 711.435,09136566 12/09/2020
13/09/2020 369.928,50397410 705.468,32948274 6.245,74110358 711.714,07058632 0,00000000 0,00000000 711.714,07058632 13/09/2020
14/09/2020 369.928,50397410 705.522,89908239 6.470,34345225 711.993,24253464 0,00000000 0,00000000 711.993,24253464 14/09/2020
15/09/2020 369.928,50397410 705.577,46868203 6.695,05173384 712.272,52041587 0,00000000 0,00000000 712.272,52041587 15/09/2020
16/09/2020 369.928,50397410 705.632,04532110 6.919,86462265 712.551,90994375 0,00000000 0,00000000 712.551,90994375 16/09/2020
17/09/2020 373.556,25186981 712.703,46260947 224,33268000 712.927,79528947 0,00000000 0,00000000 712.927,79528947 17/09/2020
18/09/2020 373.556,25186981 712.855,04377727 448,91262241 713.303,95639968 0,00000000 0,00000000 713.303,95639968 18/09/2020
19/09/2020 373.556,25186981 713.006,66057267 673,65867500 713.680,31924767 0,00000000 0,00000000 713.680,31924767 19/09/2020
20/09/2020 373.556,25186981 713.158,31299566 898,57091647 714.056,88391213 0,00000000 0,00000000 714.056,88391213 20/09/2020
21/09/2020 373.556,25186981 713.309,99392073 1.123,56881030 714.433,56273103 0,00000000 0,00000000 714.433,56273103 21/09/2020
22/09/2020 373.556,25186981 713.461,70334788 1.348,81433287 714.810,51768075 0,00000000 0,00000000 714.810,51768075 22/09/2020
23/09/2020 373.556,25186981 713.613,45552814 1.574,22557398 715.187,68110212 0,00000000 0,00000000 715.187,68110212 23/09/2020
24/09/2020 373.556,25186981 713.765,22908496 1.799,80470611 715.565,03379107 0,00000000 0,00000000 715.565,03379107 24/09/2020
25/09/2020 373.556,25186981 713.917,04539489 2.025,54971437 715.942,59510926 0,00000000 0,00000000 715.942,59510926 25/09/2020
26/09/2020 373.556,25186981 714.068,88308138 2.251,38135484 716.320,26443622 0,00000000 0,00000000 716.320,26443622 26/09/2020
27/09/2020 373.556,25186981 714.220,76352099 2.477,46041567 716.698,22393666 0,00000000 0,00000000 716.698,22393666 27/09/2020
28/09/2020 373.556,25186981 714.372,66533715 2.703,70694330 717.076,37228045 0,00000000 0,00000000 717.076,37228045 28/09/2020
29/09/2020 373.556,25186981 714.524,60990642 2.930,12037673 717.454,73028315 0,00000000 0,00000000 717.454,73028315 29/09/2020
30/09/2020 373.556,25186981 714.676,58297778 3.156,61998020 717.833,20295798 0,00000000 0,00000000 717.833,20295798 30/09/2020
01/10/2020 373.556,25186981 714.828,58455121 3.383,36875528 718.211,95330649 0,00000000 0,00000000 718.211,95330649 01/10/2020
02/10/2020 373.556,25186981 714.980,62175223 3.610,28463980 718.590,90639203 0,00000000 0,00000000 718.590,90639203 02/10/2020
03/10/2020 373.556,25186981 715.132,69458085 3.837,36842788 718.970,06300873 0,00000000 0,00000000 718.970,06300873 03/10/2020
04/10/2020 373.556,25186981 715.284,79591155 4.064,61944317 719.349,41535472 0,00000000 0,00000000 719.349,41535472 04/10/2020
05/10/2020 373.556,25186981 715.436,92574432 4.291,95691356 719.728,88265788 0,00000000 0,00000000 719.728,88265788 05/10/2020
06/10/2020 373.556,25186981 715.589,09120469 4.519,54334343 720.108,63454812 0,00000000 0,00000000 720.108,63454812 06/10/2020
07/10/2020 373.556,25186981 715.741,29229265 4.747,29870087 720.488,59099352 0,00000000 0,00000000 720.488,59099352 07/10/2020
08/10/2020 373.556,25186981 715.893,52188269 4.975,22158454 720.868,74346723 0,00000000 0,00000000 720.868,74346723 08/10/2020
09/10/2020 373.556,25186981 716.045,78710033 5.203,23120536 721.249,01830569 0,00000000 0,00000000 721.249,01830569 09/10/2020
10/10/2020 373.556,25186981 716.198,08082004 5.431,49011375 721.629,57093379 0,00000000 0,00000000 721.629,57093379 10/10/2020
11/10/2020 373.556,25186981 716.350,41016735 5.659,91825920 722.010,32842655 0,00000000 0,00000000 722.010,32842655 11/10/2020
12/10/2020 373.556,25186981 716.502,76801673 5.888,51423019 722.391,28224692 0,00000000 0,00000000 722.391,28224692 12/10/2020
13/10/2020 373.556,25186981 716.655,16149371 6.117,27959327 722.772,44108698 0,00000000 0,00000000 722.772,44108698 13/10/2020
14/10/2020 373.556,25186981 716.807,59059829 6.346,13127884 723.153,72187713 0,00000000 0,00000000 723.153,72187713 14/10/2020
15/10/2020 373.556,25186981 716.960,04820494 6.575,23343248 723.535,28163742 0,00000000 0,00000000 723.535,28163742 15/10/2020
16/10/2020 373.556,25186981 717.112,54143919 6.804,50521314 723.917,04665233 0,00000000 0,00000000 723.917,04665233 16/10/2020
17/10/2020 377.100,83562252 724.117,04321480 227,92525287 724.344,96846767 0,00000000 0,00000000 724.344,96846767 17/10/2020
18/10/2020 377.100,83562252 724.317,10492982 456,13072934 724.773,23565916 0,00000000 0,00000000 724.773,23565916 18/10/2020
19/10/2020 377.100,83562252 724.517,21007985 684,53400332 725.201,74408317 0,00000000 0,00000000 725.201,74408317 19/10/2020
20/10/2020 377.100,83562252 724.717,38038242 913,13520267 725.630,51558509 0,00000000 0,00000000 725.630,51558509 20/10/2020
21/10/2020 377.100,83562252 724.917,60135919 1.141,85250994 726.059,45386913 0,00000000 0,00000000 726.059,45386913 21/10/2020
22/10/2020 377.100,83562252 725.117,88024931 1.370,85058008 726.488,73082939 0,00000000 0,00000000 726.488,73082939 22/10/2020
23/10/2020 377.100,83562252 725.318,21705280 1.600,04618427 726.918,26323707 0,00000000 0,00000000 726.918,26323707 23/10/2020
24/10/2020 377.100,83562252 725.518,60453049 1.829,44159451 727.348,04612500 0,00000000 0,00000000 727.348,04612500 24/10/2020
25/10/2020 377.100,83562252 725.719,04992153 2.059,03476288 727.778,08468441 0,00000000 0,00000000 727.778,08468441 25/10/2020
26/10/2020 377.100,83562252 725.919,54598677 2.288,74520326 728.208,29119003 0,00000000 0,00000000 728.208,29119003 26/10/2020
27/10/2020 377.100,83562252 726.120,09996538 2.518,73635795 728.638,83632333 0,00000000 0,00000000 728.638,83632333 27/10/2020
28/10/2020 377.100,83562252 726.320,71185735 2.748,92706146 729.069,63891881 0,00000000 0,00000000 729.069,63891881 28/10/2020
29/10/2020 377.100,83562252 726.521,37442351 2.979,31667267 729.500,69109618 0,00000000 0,00000000 729.500,69109618 29/10/2020
30/10/2020 377.100,83562252 726.722,09490303 3.209,82321159 729.931,91811462 0,00000000 0,00000000 729.931,91811462 30/10/2020
31/10/2020 377.100,83562252 726.922,87329592 3.440,61246313 730.363,48575905 0,00000000 0,00000000 730.363,48575905 31/10/2020
01/11/2020 377.100,83562252 727.123,70960218 3.671,60099190 730.795,31059408 0,00000000 0,00000000 730.795,31059408 01/11/2020
02/11/2020 377.100,83562252 727.324,59658262 3.902,78960100 731.227,38618362 0,00000000 0,00000000 731.227,38618362 02/11/2020
03/11/2020 377.100,83562252 727.525,53423726 4.134,17767128 731.659,71190854 0,00000000 0,00000000 731.659,71190854 03/11/2020
04/11/2020 377.100,83562252 727.726,53704444 4.365,68316431 732.092,22020875 0,00000000 0,00000000 732.092,22020875 04/11/2020
05/11/2020 377.100,83562252 727.927,59052580 4.597,47128163 732.525,06180743 0,00000000 0,00000000 732.525,06180743 05/11/2020
06/11/2020 377.100,83562252 728.128,70192053 4.829,46069748 732.958,16261801 0,00000000 0,00000000 732.958,16261801 06/11/2020
07/11/2020 377.100,83562252 728.329,86398946 5.061,65002088 733.391,51401034 0,00000000 0,00000000 733.391,51401034 07/11/2020
08/11/2020 377.100,83562252 728.531,08397174 5.293,95708834 733.825,04106008 0,00000000 0,00000000 733.825,04106008 08/11/2020
09/11/2020 377.100,83562252 728.732,36186739 5.526,54736874 734.258,90923613 0,00000000 0,00000000 734.258,90923613 09/11/2020
10/11/2020 377.100,83562252 728.933,69043724 5.759,33934802 734.693,02978526 0,00000000 0,00000000 734.693,02978526 10/11/2020
11/11/2020 377.100,83562252 729.135,07692045 5.992,33173664 735.127,40865709 0,00000000 0,00000000 735.127,40865709 11/11/2020
12/11/2020 377.100,83562252 729.336,52131702 6.225,52610823 735.562,04742525 0,00000000 0,00000000 735.562,04742525 12/11/2020
13/11/2020 377.100,83562252 729.538,02362695 6.458,83795256 735.996,86157951 0,00000000 0,00000000 735.996,86157951 13/11/2020
14/11/2020 377.100,83562252 729.739,57661108 6.692,43435970 736.432,01097078 0,00000000 0,00000000 736.432,01097078 14/11/2020
15/11/2020 377.100,83562252 729.941,18750858 6.926,23309267 736.867,42060125 0,00000000 0,00000000 736.867,42060125 15/11/2020
16/11/2020 377.100,83562252 730.142,85631943 7.160,23280749 737.303,08912692 0,00000000 0,00000000 737.303,08912692 16/11/2020
17/11/2020 380.798,91984205 737.520,88845944 232,14428741 737.753,03274685 0,00000000 0,00000000 737.753,03274685 17/11/2020
18/11/2020 380.798,91984205 737.738,75414925 464,58286529 738.203,33701454 0,00000000 0,00000000 738.203,33701454 18/11/2020
19/11/2020 380.798,91984205 737.956,67882330 697,23180154 738.653,91062484 0,00000000 0,00000000 738.653,91062484 19/11/2020
20/11/2020 380.798,91984205 738.174,67722766 930,09123521 739.104,76846287 0,00000000 0,00000000 739.104,76846287 20/11/2020
21/11/2020 380.798,91984205 738.392,73461627 1.163,07783914 739.555,81245541 0,00000000 0,00000000 739.555,81245541 21/11/2020
22/11/2020 380.798,91984205 738.610,85836216 1.396,35933856 740.007,21770072 0,00000000 0,00000000 740.007,21770072 22/11/2020
23/11/2020 380.798,91984205 738.829,04109230 1.629,85095401 740.458,89204631 0,00000000 0,00000000 740.458,89204631 23/11/2020
24/11/2020 380.798,91984205 739.047,29755274 1.863,55505980 740.910,85261254 0,00000000 0,00000000 740.910,85261254 24/11/2020
25/11/2020 380.798,91984205 739.265,61299743 2.097,46953222 741.363,08252965 0,00000000 0,00000000 741.363,08252965 25/11/2020
26/11/2020 380.798,91984205 739.483,99479940 2.331,51243184 741.815,50723124 0,00000000 0,00000000 741.815,50723124 26/11/2020
27/11/2020 380.798,91984205 739.702,43558561 2.565,85022046 742.268,28580607 0,00000000 0,00000000 742.268,28580607 27/11/2020
28/11/2020 380.798,91984205 739.920,95010214 2.800,40027755 742.721,35037969 0,00000000 0,00000000 742.721,35037969 28/11/2020
29/11/2020 380.798,91984205 740.139,52360291 3.035,16193797 743.174,68554088 0,00000000 0,00000000 743.174,68554088 29/11/2020
30/11/2020 380.798,91984205 740.358,16346096 3.270,05169464 743.628,21515560 0,00000000 0,00000000 743.628,21515560 30/11/2020
01/12/2020 380.798,91984205 740.576,86230326 3.505,23841792 744.082,10072118 0,00000000 0,00000000 744.082,10072118 01/12/2020
02/12/2020 380.798,91984205 740.795,63487586 3.740,63718716 744.536,27206302 0,00000000 0,00000000 744.536,27206302 02/12/2020
03/12/2020 380.798,91984205 741.014,46643271 3.976,24879919 744.990,71523190 0,00000000 0,00000000 744.990,71523190 03/12/2020
04/12/2020 380.798,91984205 741.233,36434685 4.212,07267633 745.445,43702318 0,00000000 0,00000000 745.445,43702318 04/12/2020
05/12/2020 380.798,91984205 741.452,32124522 4.448,02511826 745.900,34636348 0,00000000 0,00000000 745.900,34636348 05/12/2020
06/12/2020 380.798,91984205 741.671,35187391 4.684,27462433 746.355,62649824 0,00000000 0,00000000 746.355,62649824 06/12/2020
07/12/2020 380.798,91984205 741.890,44148685 4.920,73821503 746.811,17970188 0,00000000 0,00000000 746.811,17970188 07/12/2020
08/12/2020 380.798,91984205 742.109,59745706 5.157,41457983 747.267,01203689 0,00000000 0,00000000 747.267,01203689 08/12/2020
09/12/2020 380.798,91984205 742.328,81978455 5.394,21996376 747.723,03974831 0,00000000 0,00000000 747.723,03974831 09/12/2020
10/12/2020 380.798,91984205 742.548,10109628 5.631,32292322 748.179,42401950 0,00000000 0,00000000 748.179,42401950 10/12/2020
11/12/2020 380.798,91984205 742.767,45613833 5.868,64058101 748.636,09671934 0,00000000 0,00000000 748.636,09671934 11/12/2020
12/12/2020 380.798,91984205 742.986,87016462 6.106,17146661 749.093,04163123 0,00000000 0,00000000 749.093,04163123 12/12/2020
13/12/2020 380.798,91984205 743.206,35054820 6.343,91725069 749.550,26779889 0,00000000 0,00000000 749.550,26779889 13/12/2020
14/12/2020 380.798,91984205 743.425,89728904 6.581,79182554 750.007,68911458 0,00000000 0,00000000 750.007,68911458 14/12/2020
15/12/2020 380.798,91984205 743.645,50301414 6.819,96547168 750.465,46848582 0,00000000 0,00000000 750.465,46848582 15/12/2020
16/12/2020 380.798,91984205 743.865,18246955 7.058,35446948 750.923,53693903 0,00000000 0,00000000 750.923,53693903 16/12/2020
17/12/2020 384.412,22749669 751.248,43902575 236,46521241 751.484,90423816 0,00000000 0,00000000 751.484,90423816 17/12/2020
18/12/2020 384.412,22749669 751.573,48378795 473,29513410 752.046,77892205 0,00000000 0,00000000 752.046,77892205 18/12/2020
19/12/2020 384.412,22749669 751.898,67122562 710,40439115 752.609,07561677 0,00000000 0,00000000 752.609,07561677 19/12/2020
20/12/2020 384.412,22749669 752.224,00133877 947,79321499 753.171,79455376 0,00000000 0,00000000 753.171,79455376 20/12/2020
21/12/2020 384.412,22749669 752.549,47412738 1.185,37679907 753.734,85092645 0,00000000 0,00000000 753.734,85092645 21/12/2020
22/12/2020 384.412,22749669 752.875,08208223 1.423,32615305 754.298,40823528 0,00000000 0,00000000 754.298,40823528 22/12/2020
23/12/2020 384.412,22749669 753.200,83271256 1.661,55501135 754.862,38772391 0,00000000 0,00000000 754.862,38772391 23/12/2020
24/12/2020 384.412,22749669 753.526,72601835 1.900,06586536 755.426,79188371 0,00000000 0,00000000 755.426,79188371 24/12/2020
25/12/2020 384.412,22749669 753.852,75449039 2.138,85666603 755.991,61115642 0,00000000 0,00000000 755.991,61115642 25/12/2020
26/12/2020 384.412,22749669 754.178,92563789 2.377,84394703 756.556,76958492 0,00000000 0,00000000 756.556,76958492 26/12/2020
27/12/2020 384.412,22749669 754.505,24697010 2.617,19762048 757.122,44459058 0,00000000 0,00000000 757.122,44459058 27/12/2020
28/12/2020 384.412,22749669 754.831,70346855 2.856,83343823 757.688,53690678 0,00000000 0,00000000 757.688,53690678 28/12/2020
29/12/2020 384.412,22749669 755.158,29513324 3.096,75087120 758.255,04600444 0,00000000 0,00000000 758.255,04600444 29/12/2020
30/12/2020 384.412,22749669 755.485,03698263 3.336,86484108 758.821,90182371 0,00000000 0,00000000 758.821,90182371 30/12/2020
31/12/2020 384.412,22749669 755.811,91399826 3.577,34773057 759.389,26172883 0,00000000 0,00000000 759.389,26172883 31/12/2020
01/01/2021 384.412,22749669 756.138,93368936 3.818,11295971 759.957,04664907 0,00000000 0,00000000 759.957,04664907 01/01/2021
02/01/2021 384.412,22749669 756.466,10356517 4.059,16155782 760.525,26512299 0,00000000 0,00000000 760.525,26512299 02/01/2021
03/01/2021 384.412,22749669 756.793,40109798 4.300,49288081 761.093,89397879 0,00000000 0,00000000 761.093,89397879 03/01/2021
04/01/2021 384.412,22749669 757.120,84881550 4.542,02172762 761.662,87054312 0,00000000 0,00000000 761.662,87054312 04/01/2021
05/01/2021 384.412,22749669 757.448,43920849 4.783,92012049 762.232,35932898 0,00000000 0,00000000 762.232,35932898 05/01/2021
06/01/2021 384.412,22749669 757.776,16476772 5.026,10348360 762.802,26825132 0,00000000 0,00000000 762.802,26825132 06/01/2021
07/01/2021 384.412,22749669 758.104,04051165 5.268,57063291 763.372,61114456 0,00000000 0,00000000 763.372,61114456 07/01/2021
08/01/2021 384.412,22749669 758.432,05142182 5.511,23599663 763.943,28741845 0,00000000 0,00000000 763.943,28741845 08/01/2021
09/01/2021 384.412,22749669 758.760,20500746 5.754,27198505 764.514,47699251 0,00000000 0,00000000 764.514,47699251 09/01/2021
10/01/2021 384.412,22749669 759.088,50126858 5.997,59392568 765.086,09519426 0,00000000 0,00000000 765.086,09519426 10/01/2021
11/01/2021 384.412,22749669 759.416,94020516 6.241,20053496 765.658,14074012 0,00000000 0,00000000 765.658,14074012 11/01/2021
12/01/2021 384.412,22749669 759.745,52181722 6.485,09356578 766.230,61538300 0,00000000 0,00000000 766.230,61538300 12/01/2021
13/01/2021 384.412,22749669 760.074,24610475 6.729,18508496 766.803,43118971 0,00000000 0,00000000 766.803,43118971 13/01/2021
14/01/2021 384.412,22749669 760.403,11306775 6.973,64934591 767.376,76241366 0,00000000 0,00000000 767.376,76241366 14/01/2021
15/01/2021 384.412,22749669 760.732,12270623 7.218,40073298 767.950,52343921 0,00000000 0,00000000 767.950,52343921 15/01/2021
16/01/2021 384.412,22749669 761.061,27502018 7.463,43795977 768.524,71297995 0,00000000 0,00000000 768.524,71297995 16/01/2021
17/01/2021 388.182,01175069 768.586,60227508 241,92262469 768.828,52489977 0,00000000 0,00000000 768.828,52489977 17/01/2021
18/01/2021 388.182,01175069 768.648,50694071 484,04794211 769.132,55488282 0,00000000 0,00000000 769.132,55488282 18/01/2021
19/01/2021 388.182,01175069 768.710,41160634 726,28835883 769.436,69996517 0,00000000 0,00000000 769.436,69996517 19/01/2021
20/01/2021 388.182,01175069 768.772,32395722 968,64390291 769.740,96786013 0,00000000 0,00000000 769.740,96786013 20/01/2021
21/01/2021 388.182,01175069 768.834,24399334 1.211,02772175 770.045,27171509 0,00000000 0,00000000 770.045,27171509 21/01/2021
22/01/2021 388.182,01175069 768.896,16402947 1.453,61434491 770.349,77837438 0,00000000 0,00000000 770.349,77837438 22/01/2021
23/01/2021 388.182,01175069 768.958,08406559 1.696,31538178 770.654,39944737 0,00000000 0,00000000 770.654,39944737 23/01/2021
24/01/2021 388.182,01175069 769.020,01947221 1.939,13319638 770.959,15266859 0,00000000 0,00000000 770.959,15266859 24/01/2021
25/01/2021 388.182,01175069 769.081,95487883 2.182,06547116 771.264,02034999 0,00000000 0,00000000 771.264,02034999 25/01/2021
26/01/2021 388.182,01175069 769.143,89797070 2.425,02687361 771.568,92484431 0,00000000 0,00000000 771.568,92484431 26/01/2021
27/01/2021 388.182,01175069 769.205,84106256 2.668,19045324 771.874,03151580 0,00000000 0,00000000 771.874,03151580 27/01/2021
28/01/2021 388.182,01175069 769.267,79183968 2.911,47012054 772.179,26196022 0,00000000 0,00000000 772.179,26196022 28/01/2021
29/01/2021 388.182,01175069 769.329,75030204 3.154,86513204 772.484,61543408 0,00000000 0,00000000 772.484,61543408 29/01/2021
30/01/2021 388.182,01175069 769.391,70876440 3.398,28853824 772.789,99730264 0,00000000 0,00000000 772.789,99730264 30/01/2021
31/01/2021 388.182,01175069 769.453,67491201 3.641,91580834 773.095,59072035 0,00000000 0,00000000 773.095,59072035 31/01/2021
01/02/2021 388.182,01175069 769.515,64874486 3.885,65849511 773.401,30723997 0,00000000 0,00000000 773.401,30723997 01/02/2021
02/02/2021 388.182,01175069 769.577,62257772 4.129,51735260 773.707,13993032 0,00000000 0,00000000 773.707,13993032 02/02/2021
03/02/2021 388.182,01175069 769.639,60409582 4.373,49167342 774.013,09576924 0,00000000 0,00000000 774.013,09576924 03/02/2021
04/02/2021 388.182,01175069 769.701,59329917 4.617,49450701 774.319,08780618 0,00000000 0,00000000 774.319,08780618 04/02/2021
05/02/2021 388.182,01175069 769.763,58250252 4.861,70054585 774.625,28304837 0,00000000 0,00000000 774.625,28304837 05/02/2021
06/02/2021 388.182,01175069 769.825,57939111 5.106,02366007 774.931,60305118 0,00000000 0,00000000 774.931,60305118 06/02/2021
07/02/2021 388.182,01175069 769.887,57627971 5.350,46228258 775.238,03856229 0,00000000 0,00000000 775.238,03856229 07/02/2021
08/02/2021 388.182,01175069 769.949,58853880 5.594,92953916 775.544,51807796 0,00000000 0,00000000 775.544,51807796 08/02/2021
09/02/2021 388.182,01175069 770.011,59311264 5.839,60005963 775.851,19317227 0,00000000 0,00000000 775.851,19317227 09/02/2021
10/02/2021 388.182,01175069 770.073,61305698 6.084,38781022 776.158,00086720 0,00000000 0,00000000 776.158,00086720 10/02/2021
11/02/2021 388.182,01175069 770.135,63300132 6.329,29115775 776.464,92415907 0,00000000 0,00000000 776.464,92415907 11/02/2021
12/02/2021 388.182,01175069 770.197,66063090 6.574,31172663 776.771,97235753 0,00000000 0,00000000 776.771,97235753 12/02/2021
13/02/2021 388.182,01175069 770.259,68826049 6.819,36012482 777.079,04838531 0,00000000 0,00000000 777.079,04838531 13/02/2021
14/02/2021 388.182,01175069 770.321,72357532 7.064,61282369 777.386,33639901 0,00000000 0,00000000 777.386,33639901 14/02/2021
15/02/2021 388.182,01175069 770.383,76657540 7.309,98281701 777.693,74939241 0,00000000 0,00000000 777.693,74939241 15/02/2021
16/02/2021 388.182,01175069 770.445,81726072 7.555,46859001 778.001,28585073 0,00000000 0,00000000 778.001,28585073 16/02/2021
17/02/2021 391.988,76484258 778.239,25310403 244,96092202 778.484,21402605 0,00000000 0,00000000 778.484,21402605 17/02/2021
18/02/2021 391.988,76484258 778.477,29037745 490,23751036 778.967,52788781 0,00000000 0,00000000 778.967,52788781 18/02/2021
19/02/2021 391.988,76484258 778.715,40545099 735,74121708 779.451,14666807 0,00000000 0,00000000 779.451,14666807 19/02/2021
20/02/2021 391.988,76484258 778.953,59832467 981,47218644 779.935,07051111 0,00000000 0,00000000 779.935,07051111 20/02/2021
21/02/2021 391.988,76484258 779.191,85343845 1.227,34248955 780.419,19592800 0,00000000 0,00000000 780.419,19592800 21/02/2021
22/02/2021 391.988,76484258 779.430,18635236 1.473,52913533 780.903,71548769 0,00000000 0,00000000 780.903,71548769 22/02/2021
23/02/2021 391.988,76484258 779.668,59706639 1.719,94268777 781.388,53975416 0,00000000 0,00000000 781.388,53975416 23/02/2021
24/02/2021 391.988,76484258 779.907,07002053 1.966,58559110 781.873,65561163 0,00000000 0,00000000 781.873,65561163 24/02/2021
25/02/2021 391.988,76484258 780.145,62855481 2.213,45570228 782.359,08425709 0,00000000 0,00000000 782.359,08425709 25/02/2021
26/02/2021 391.988,76484258 780.384,24932920 2.460,46647625 782.844,71580545 0,00000000 0,00000000 782.844,71580545 26/02/2021
27/02/2021 391.988,76484258 780.622,94790371 2.707,79365677 783.330,74156048 0,00000000 0,00000000 783.330,74156048 27/02/2021
28/02/2021 391.988,76484258 780.861,71649834 2.955,34998342 783.817,06648176 0,00000000 0,00000000 783.817,06648176 28/02/2021
01/03/2021 391.988,76484258 781.100,56289309 3.203,13484501 784.303,69773810 0,00000000 0,00000000 784.303,69773810 01/03/2021
02/03/2021 391.988,76484258 781.339,47930796 3.451,06006052 784.790,53936848 0,00000000 0,00000000 784.790,53936848 02/03/2021
03/03/2021 391.988,76484258 781.578,46574295 3.699,30388619 785.277,76962914 0,00000000 0,00000000 785.277,76962914 03/03/2021
04/03/2021 391.988,76484258 781.817,52997807 3.947,77667217 785.765,30665024 0,00000000 0,00000000 785.765,30665024 04/03/2021
05/03/2021 391.988,76484258 782.056,67201331 4.196,47934535 786.253,15135866 0,00000000 0,00000000 786.253,15135866 05/03/2021
06/03/2021 391.988,76484258 782.295,87628866 4.445,41118063 786.741,28746929 0,00000000 0,00000000 786.741,28746929 06/03/2021
07/03/2021 391.988,76484258 782.535,15836414 4.694,48397502 787.229,64233916 0,00000000 0,00000000 787.229,64233916 07/03/2021
08/03/2021 391.988,76484258 782.774,51823974 4.943,87548218 787.718,39372192 0,00000000 0,00000000 787.718,39372192 08/03/2021
09/03/2021 391.988,76484258 783.013,94813546 5.193,49817982 788.207,44631528 0,00000000 0,00000000 788.207,44631528 09/03/2021
10/03/2021 391.988,76484258 783.253,44805130 5.443,35064055 788.696,79869185 0,00000000 0,00000000 788.696,79869185 10/03/2021
11/03/2021 391.988,76484258 783.493,02576726 5.693,34452391 789.186,37029117 0,00000000 0,00000000 789.186,37029117 11/03/2021
12/03/2021 391.988,76484258 783.732,67350334 5.943,65774212 789.676,33124546 0,00000000 0,00000000 789.676,33124546 12/03/2021
13/03/2021 391.988,76484258 783.972,39125954 6.194,20271004 790.166,59396958 0,00000000 0,00000000 790.166,59396958 13/03/2021
14/03/2021 391.988,76484258 784.212,18681586 6.444,97806246 790.657,16487832 0,00000000 0,00000000 790.657,16487832 14/03/2021
15/03/2021 391.988,76484258 784.452,06017232 6.695,98551357 791.148,04568589 0,00000000 0,00000000 791.148,04568589 15/03/2021
16/03/2021 391.988,76484258 784.692,00354889 6.947,13411701 791.639,13766590 0,00000000 0,00000000 791.639,13766590 16/03/2021
17/03/2021 395.459,16916606 791.875,56861075 249,25312960 792.124,82174035 0,00000000 0,00000000 792.124,82174035 17/03/2021
18/03/2021 395.459,16916606 792.112,07871952 498,82386834 792.610,90258786 0,00000000 0,00000000 792.610,90258786 18/03/2021
19/03/2021 395.459,16916606 792.348,65215942 748,62209944 793.097,27425886 0,00000000 0,00000000 793.097,27425886 19/03/2021
20/03/2021 395.459,16916606 792.585,29684684 998,64796300 793.583,94480984 0,00000000 0,00000000 793.583,94480984 20/03/2021
21/03/2021 395.459,16916606 792.822,02069818 1.248,81202025 794.070,83271843 0,00000000 0,00000000 794.070,83271843 21/03/2021
22/03/2021 395.459,16916606 793.058,80788065 1.499,29433053 794.558,10221118 0,00000000 0,00000000 794.558,10221118 22/03/2021
23/03/2021 395.459,16916606 793.295,66631064 1.750,00389351 795.045,67020415 0,00000000 0,00000000 795.045,67020415 23/03/2021
24/03/2021 395.459,16916606 793.532,59598815 2.000,94322687 795.533,53921502 0,00000000 0,00000000 795.533,53921502 24/03/2021
25/03/2021 395.459,16916606 793.769,59691318 2.252,11008852 796.021,70700170 0,00000000 0,00000000 796.021,70700170 25/03/2021
26/03/2021 395.459,16916606 794.006,66908574 2.503,41648090 796.510,08556664 0,00000000 0,00000000 796.510,08556664 26/03/2021
27/03/2021 395.459,16916606 794.243,81250582 2.755,04116706 796.998,85367288 0,00000000 0,00000000 796.998,85367288 27/03/2021
28/03/2021 395.459,16916606 794.481,02717342 3.006,89538349 797.487,92255691 0,00000000 0,00000000 797.487,92255691 28/03/2021
29/03/2021 395.459,16916606 794.718,31308854 3.258,97847415 797.977,29156269 0,00000000 0,00000000 797.977,29156269 29/03/2021
30/03/2021 395.459,16916606 794.955,66233480 3.511,20071213 798.466,86304693 0,00000000 0,00000000 798.466,86304693 30/03/2021
31/03/2021 395.459,16916606 795.193,09074497 3.763,74352647 798.956,83427144 0,00000000 0,00000000 798.956,83427144 31/03/2021
01/04/2021 395.459,16916606 795.430,59040266 4.016,51563021 799.447,10603287 0,00000000 0,00000000 799.447,10603287 01/04/2021
02/04/2021 395.459,16916606 795.668,15339148 4.269,51791469 799.937,67130617 0,00000000 0,00000000 799.937,67130617 02/04/2021
03/04/2021 395.459,16916606 795.905,79554422 4.522,74980539 800.428,54534961 0,00000000 0,00000000 800.428,54534961 03/04/2021
04/04/2021 395.459,16916606 796.143,50894447 4.776,12143634 800.919,63038081 0,00000000 0,00000000 800.919,63038081 04/04/2021
05/04/2021 395.459,16916606 796.381,28567586 5.029,81359379 801.411,09926965 0,00000000 0,00000000 801.411,09926965 05/04/2021
06/04/2021 395.459,16916606 796.619,14157117 5.283,73737353 801.902,87894470 0,00000000 0,00000000 801.902,87894470 06/04/2021
07/04/2021 395.459,16916606 796.857,06079760 5.537,89121914 802.394,95201674 0,00000000 0,00000000 802.394,95201674 07/04/2021
08/04/2021 395.459,16916606 797.095,05127156 5.792,18524728 802.887,23651884 0,00000000 0,00000000 802.887,23651884 08/04/2021
09/04/2021 395.459,16916606 797.333,12090943 6.046,80057035 803.379,92147978 0,00000000 0,00000000 803.379,92147978 09/04/2021
10/04/2021 395.459,16916606 797.571,25387843 6.301,64796274 803.872,90184117 0,00000000 0,00000000 803.872,90184117 10/04/2021
11/04/2021 395.459,16916606 797.809,46601134 6.556,72609137 804.366,19210271 0,00000000 0,00000000 804.366,19210271 11/04/2021
12/04/2021 395.459,16916606 798.047,74147539 6.812,03656331 804.859,77803870 0,00000000 0,00000000 804.859,77803870 12/04/2021
13/04/2021 395.459,16916606 798.286,08818696 7.067,48697998 805.353,57516694 0,00000000 0,00000000 805.353,57516694 13/04/2021
14/04/2021 395.459,16916606 798.524,51406244 7.323,26033322 805.847,77439566 0,00000000 0,00000000 805.847,77439566 14/04/2021
15/04/2021 395.459,16916606 798.763,00326905 7.579,26644108 806.342,26971013 0,00000000 0,00000000 806.342,26971013 15/04/2021
16/04/2021 395.459,16916606 799.001,56372319 7.835,50391583 806.837,06763902 0,00000000 0,00000000 806.837,06763902 16/04/2021
17/04/2021 399.337,28656812 806.920,30095091 253,98865468 807.174,28960559 0,00000000 0,00000000 807.174,28960559 17/04/2021
18/04/2021 399.337,28656812 807.003,55039955 508,20160882 807.511,75200837 0,00000000 0,00000000 807.511,75200837 18/04/2021
19/04/2021 399.337,28656812 807.086,80791656 762,54691533 807.849,35483189 0,00000000 0,00000000 807.849,35483189 19/04/2021
20/04/2021 399.337,28656812 807.170,08157031 1.017,02461673 808.187,10618704 0,00000000 0,00000000 808.187,10618704 20/04/2021
21/04/2021 399.337,28656812 807.253,35522406 1.271,54350797 808.524,89873203 0,00000000 0,00000000 808.524,89873203 21/04/2021
22/04/2021 399.337,28656812 807.336,63694619 1.526,28686621 808.862,92381240 0,00000000 0,00000000 808.862,92381240 22/04/2021
23/04/2021 399.337,28656812 807.419,92673668 1.781,16189902 809.201,08863570 0,00000000 0,00000000 809.201,08863570 23/04/2021
24/04/2021 399.337,28656812 807.503,23266391 2.036,17108136 809.539,40374527 0,00000000 0,00000000 809.539,40374527 24/04/2021
25/04/2021 399.337,28656812 807.586,53859114 2.291,31198523 809.877,85057637 0,00000000 0,00000000 809.877,85057637 25/04/2021
26/04/2021 399.337,28656812 807.669,86065512 2.546,49503463 810.216,35568975 0,00000000 0,00000000 810.216,35568975 26/04/2021
27/04/2021 399.337,28656812 807.753,18271910 2.801,90193008 810.555,08464918 0,00000000 0,00000000 810.555,08464918 27/04/2021
28/04/2021 399.337,28656812 807.836,52091981 3.057,44230798 810.893,96322779 0,00000000 0,00000000 810.893,96322779 28/04/2021
29/04/2021 399.337,28656812 807.919,85912053 3.313,11533452 811.232,97445505 0,00000000 0,00000000 811.232,97445505 29/04/2021
30/04/2021 399.337,28656812 808.003,21345799 3.568,82980136 811.572,04325935 0,00000000 0,00000000 811.572,04325935 30/04/2021
01/05/2021 399.337,28656812 808.086,57586381 3.824,76992586 811.911,34578967 0,00000000 0,00000000 811.911,34578967 01/05/2021
02/05/2021 399.337,28656812 808.169,94633801 4.080,84282965 812.250,78916766 0,00000000 0,00000000 812.250,78916766 02/05/2021
03/05/2021 399.337,28656812 808.253,32488058 4.337,04935340 812.590,37423398 0,00000000 0,00000000 812.590,37423398 03/05/2021
04/05/2021 399.337,28656812 808.336,71149152 4.593,38872144 812.930,10021296 0,00000000 0,00000000 812.930,10021296 04/05/2021
05/05/2021 399.337,28656812 808.420,10617083 4.849,76961474 813.269,87578557 0,00000000 0,00000000 813.269,87578557 05/05/2021
06/05/2021 399.337,28656812 808.503,50891852 5.106,37556775 813.609,88448627 0,00000000 0,00000000 813.609,88448627 06/05/2021
07/05/2021 399.337,28656812 808.586,91973457 5.363,11607969 813.950,03581426 0,00000000 0,00000000 813.950,03581426 07/05/2021
08/05/2021 399.337,28656812 808.670,34668736 5.619,98962225 814.290,33630961 0,00000000 0,00000000 814.290,33630961 08/05/2021
09/05/2021 399.337,28656812 808.753,77364016 5.876,90472910 814.630,67836926 0,00000000 0,00000000 814.630,67836926 09/05/2021
10/05/2021 399.337,28656812 808.837,21672969 6.134,04512516 814.971,26185485 0,00000000 0,00000000 814.971,26185485 10/05/2021
11/05/2021 399.337,28656812 808.920,65981923 6.391,32015250 815.311,97997173 0,00000000 0,00000000 815.311,97997173 11/05/2021
12/05/2021 399.337,28656812 809.004,11904550 6.648,72835100 815.652,84739650 0,00000000 0,00000000 815.652,84739650 12/05/2021
13/05/2021 399.337,28656812 809.087,57827178 6.906,27124126 815.993,84951304 0,00000000 0,00000000 815.993,84951304 13/05/2021
14/05/2021 399.337,28656812 809.171,05363480 7.163,85512759 816.334,90876239 0,00000000 0,00000000 816.334,90876239 14/05/2021
15/05/2021 399.337,28656812 809.254,53706619 7.421,66526688 816.676,20233307 0,00000000 0,00000000 816.676,20233307 15/05/2021
16/05/2021 399.337,28656812 809.338,02856595 7.679,61026524 817.017,63883119 0,00000000 0,00000000 817.017,63883119 16/05/2021
17/05/2021 403.126,50024272 817.235,52926528 257,23550689 817.492,76477217 0,00000000 0,00000000 817.492,76477217 17/05/2021
18/05/2021 403.126,50024272 817.453,47689062 514,78233508 817.968,25922570 0,00000000 0,00000000 817.968,25922570 18/05/2021
19/05/2021 403.126,50024272 817.671,48987737 772,54747103 818.444,03734840 0,00000000 0,00000000 818.444,03734840 19/05/2021
20/05/2021 403.126,50024272 817.889,56005535 1.030,53103099 818.920,09108634 0,00000000 0,00000000 818.920,09108634 20/05/2021
21/05/2021 403.126,50024272 818.107,68742456 1.288,64068763 819.396,32811219 0,00000000 0,00000000 819.396,32811219 21/05/2021
22/05/2021 403.126,50024272 818.325,87198501 1.547,06224583 819.872,93423084 0,00000000 0,00000000 819.872,93423084 22/05/2021
23/05/2021 403.126,50024272 818.544,11373670 1.805,70176655 820.349,81550325 0,00000000 0,00000000 820.349,81550325 23/05/2021
24/05/2021 403.126,50024272 818.762,41267961 2.064,56182436 820.826,97450397 0,00000000 0,00000000 820.826,97450397 24/05/2021
25/05/2021 403.126,50024272 818.980,76881377 2.323,64008262 821.304,40889639 0,00000000 0,00000000 821.304,40889639 25/05/2021
26/05/2021 403.126,50024272 819.199,19030933 2.582,84575433 821.782,03606366 0,00000000 0,00000000 821.782,03606366 26/05/2021
27/05/2021 403.126,50024272 819.417,66082596 2.842,36320516 822.260,02403112 0,00000000 0,00000000 822.260,02403112 27/05/2021
28/05/2021 403.126,50024272 819.636,19670399 3.102,10088311 822.738,29758710 0,00000000 0,00000000 822.738,29758710 28/05/2021
29/05/2021 403.126,50024272 819.854,78977326 3.362,05806233 823.216,84783559 0,00000000 0,00000000 823.216,84783559 29/05/2021
30/05/2021 403.126,50024272 820.073,44003377 3.622,14219368 823.695,58222745 0,00000000 0,00000000 823.695,58222745 30/05/2021
31/05/2021 403.126,50024272 820.292,14748550 3.882,54034881 824.174,68783431 0,00000000 0,00000000 824.174,68783431 31/05/2021
01/06/2021 403.126,50024272 820.510,91212848 4.143,15836364 824.654,07049212 0,00000000 0,00000000 824.654,07049212 01/06/2021
02/06/2021 403.126,50024272 820.729,74213286 4.403,99722198 825.133,73935484 0,00000000 0,00000000 825.133,73935484 02/06/2021
03/06/2021 403.126,50024272 820.948,62115830 4.665,05613775 825.613,67729605 0,00000000 0,00000000 825.613,67729605 03/06/2021
04/06/2021 403.126,50024272 821.167,56554516 4.926,24252860 826.093,80807376 0,00000000 0,00000000 826.093,80807376 04/06/2021
05/06/2021 403.126,50024272 821.386,56712325 5.187,74285055 826.574,30997380 0,00000000 0,00000000 826.574,30997380 05/06/2021
06/06/2021 403.126,50024272 821.605,62589257 5.449,46527806 827.055,09117063 0,00000000 0,00000000 827.055,09117063 06/06/2021
07/06/2021 403.126,50024272 821.824,74185313 5.711,40828824 827.536,15014137 0,00000000 0,00000000 827.536,15014137 07/06/2021
08/06/2021 403.126,50024272 822.043,91500492 5.973,47910956 828.017,39411448 0,00000000 0,00000000 828.017,39411448 08/06/2021
09/06/2021 403.126,50024272 822.263,15351813 6.235,86450291 828.499,01802104 0,00000000 0,00000000 828.499,01802104 09/06/2021
10/06/2021 403.126,50024272 822.482,44105239 6.498,47242342 828.980,91347581 0,00000000 0,00000000 828.980,91347581 10/06/2021
11/06/2021 403.126,50024272 822.701,79394806 6.761,30147310 829.463,09542116 0,00000000 0,00000000 829.463,09542116 11/06/2021
12/06/2021 403.126,50024272 822.921,20403497 7.024,35335541 829.945,55739038 0,00000000 0,00000000 829.945,55739038 12/06/2021
13/06/2021 403.126,50024272 823.140,67131311 7.287,53270699 830.428,20402010 0,00000000 0,00000000 830.428,20402010 13/06/2021
14/06/2021 403.126,50024272 823.360,19578249 7.551,02812191 830.911,22390440 0,00000000 0,00000000 830.911,22390440 14/06/2021
15/06/2021 403.126,50024272 823.579,78561328 7.814,74680863 831.394,53242191 0,00000000 0,00000000 831.394,53242191 15/06/2021
16/06/2021 403.126,50024272 823.799,42446513 8.078,68708814 831.878,11155327 0,00000000 0,00000000 831.878,11155327 16/06/2021
17/06/2021 407.079,80823940 832.024,69679530 261,89058963 832.286,58738493 0,00000000 0,00000000 832.286,58738493 17/06/2021
18/06/2021 407.079,80823940 832.171,31531246 524,05073193 832.695,36604439 0,00000000 0,00000000 832.695,36604439 18/06/2021
19/06/2021 407.079,80823940 832.317,95878597 786,38565991 833.104,34444588 0,00000000 0,00000000 833.104,34444588 19/06/2021
20/06/2021 407.079,80823940 832.464,62721582 1.048,89544071 833.513,52265653 0,00000000 0,00000000 833.513,52265653 20/06/2021
21/06/2021 407.079,80823940 832.611,32060201 1.311,48605642 833.922,80665843 0,00000000 0,00000000 833.922,80665843 21/06/2021
22/06/2021 407.079,80823940 832.758,03894454 1.574,34656054 834.332,38550508 0,00000000 0,00000000 834.332,38550508 22/06/2021
23/06/2021 407.079,80823940 832.904,79056220 1.837,38130474 834.742,17186694 0,00000000 0,00000000 834.742,17186694 23/06/2021
24/06/2021 407.079,80823940 833.051,55881742 2.100,59282085 835.152,15163827 0,00000000 0,00000000 835.152,15163827 24/06/2021
25/06/2021 407.079,80823940 833.198,36034777 2.363,97871672 835.562,33906449 0,00000000 0,00000000 835.562,33906449 25/06/2021
26/06/2021 407.079,80823940 833.345,18683446 2.627,44653946 835.972,63337392 0,00000000 0,00000000 835.972,63337392 26/06/2021
27/06/2021 407.079,80823940 833.492,02995871 2.891,18381383 836.383,21377254 0,00000000 0,00000000 836.383,21377254 27/06/2021
28/06/2021 407.079,80823940 833.638,90635808 3.155,09734442 836.794,00370250 0,00000000 0,00000000 836.794,00370250 28/06/2021
29/06/2021 407.079,80823940 833.785,80771380 3.419,18633891 837.204,99405271 0,00000000 0,00000000 837.204,99405271 29/06/2021
30/06/2021 407.079,80823940 833.932,74234465 3.683,35666695 837.616,09901160 0,00000000 0,00000000 837.616,09901160 30/06/2021
01/07/2021 407.079,80823940 834.079,69361305 3.947,79844535 838.027,49205840 0,00000000 0,00000000 838.027,49205840 01/07/2021
02/07/2021 407.079,80823940 834.226,66983780 4.212,41589017 838.439,08572797 0,00000000 0,00000000 838.439,08572797 02/07/2021
03/07/2021 407.079,80823940 834.373,67933768 4.477,20994776 838.850,88928544 0,00000000 0,00000000 838.850,88928544 03/07/2021
04/07/2021 407.079,80823940 834.520,70547511 4.742,17976475 839.262,88523986 0,00000000 0,00000000 839.262,88523986 04/07/2021
05/07/2021 407.079,80823940 834.667,76488767 5.007,23118297 839.674,99607064 0,00000000 0,00000000 839.674,99607064 05/07/2021
06/07/2021 407.079,80823940 834.814,84925658 5.272,55367826 840.087,40293484 0,00000000 0,00000000 840.087,40293484 06/07/2021
07/07/2021 407.079,80823940 834.961,95858182 5.538,05385260 840.500,01243442 0,00000000 0,00000000 840.500,01243442 07/07/2021
08/07/2021 407.079,80823940 835.109,09286341 5.803,73010407 840.912,82296748 0,00000000 0,00000000 840.912,82296748 08/07/2021
09/07/2021 407.079,80823940 835.256,25210135 6.069,48811613 841.325,74021748 0,00000000 0,00000000 841.325,74021748 09/07/2021
10/07/2021 407.079,80823940 835.403,43629562 6.335,51754291 841.738,95383853 0,00000000 0,00000000 841.738,95383853 10/07/2021
11/07/2021 407.079,80823940 835.550,65376503 6.601,72498627 842.152,37875130 0,00000000 0,00000000 842.152,37875130 11/07/2021
12/07/2021 407.079,80823940 835.697,88787199 6.868,10871436 842.565,99658635 0,00000000 0,00000000 842.565,99658635 12/07/2021
13/07/2021 407.079,80823940 835.845,15525408 7.134,67060044 842.979,82585452 0,00000000 0,00000000 842.979,82585452 13/07/2021
14/07/2021 407.079,80823940 835.992,44759251 7.401,31367207 843.393,76126458 0,00000000 0,00000000 843.393,76126458 14/07/2021
15/07/2021 407.079,80823940 836.139,75656850 7.668,22934609 843.807,98591459 0,00000000 0,00000000 843.807,98591459 15/07/2021
16/07/2021 407.079,80823940 836.287,10713840 7.935,32346929 844.222,43060769 0,00000000 0,00000000 844.222,43060769 16/07/2021
17/07/2021 410.942,48880523 844.482,64528747 265,81189087 844.748,45717834 0,00000000 0,00000000 844.748,45717834 17/07/2021
18/07/2021 410.942,48880523 844.742,95283172 531,96758237 845.274,92041409 0,00000000 0,00000000 845.274,92041409 18/07/2021
19/07/2021 410.942,48880523 845.003,32791377 798,37097425 845.801,69888802 0,00000000 0,00000000 845.801,69888802 19/07/2021
20/07/2021 410.942,48880523 845.263,79586029 1.065,02223961 846.328,81809990 0,00000000 0,00000000 846.328,81809990 20/07/2021
21/07/2021 410.942,48880523 845.524,33134460 1.331,82595946 846.856,15730406 0,00000000 0,00000000 846.856,15730406 21/07/2021
22/07/2021 410.942,48880523 845.784,95969338 1.598,97422778 847.383,93392116 0,00000000 0,00000000 847.383,93392116 22/07/2021
23/07/2021 410.942,48880523 846.045,66402217 1.866,36996646 847.912,03398863 0,00000000 0,00000000 847.912,03398863 23/07/2021
24/07/2021 410.942,48880523 846.306,44433099 2.134,01586299 848.440,46019398 0,00000000 0,00000000 848.440,46019398 24/07/2021
25/07/2021 410.942,48880523 846.567,30906204 2.401,90955255 848.969,21861459 0,00000000 0,00000000 848.969,21861459 25/07/2021
26/07/2021 410.942,48880523 846.828,24977312 2.669,95716725 849.498,20694037 0,00000000 0,00000000 849.498,20694037 26/07/2021
27/07/2021 410.942,48880523 847.089,27490644 2.938,34939322 850.027,62429966 0,00000000 0,00000000 850.027,62429966 27/07/2021
28/07/2021 410.942,48880523 847.350,37601978 3.206,99154128 850.557,36756106 0,00000000 0,00000000 850.557,36756106 28/07/2021
29/07/2021 410.942,48880523 847.611,56155536 3.475,88294879 851.087,44450415 0,00000000 0,00000000 851.087,44450415 29/07/2021
30/07/2021 410.942,48880523 847.872,83151318 3.744,92796374 851.617,75947692 0,00000000 0,00000000 851.617,75947692 30/07/2021
31/07/2021 410.942,48880523 848.134,17745103 4.014,31998984 852.148,49744087 0,00000000 0,00000000 852.148,49744087 31/07/2021
01/08/2021 410.942,48880523 848.395,60781111 4.283,96174410 852.679,56955521 0,00000000 0,00000000 852.679,56955521 01/08/2021
02/08/2021 410.942,48880523 848.657,11415122 4.553,85418765 853.210,96833887 0,00000000 0,00000000 853.210,96833887 02/08/2021
03/08/2021 410.942,48880523 848.918,69647134 4.823,99662215 853.742,69309349 0,00000000 0,00000000 853.742,69309349 03/08/2021
04/08/2021 410.942,48880523 849.180,37165593 5.094,29334137 854.274,66499730 0,00000000 0,00000000 854.274,66499730 04/08/2021
05/08/2021 410.942,48880523 849.442,11437832 5.364,93708590 854.807,05146422 0,00000000 0,00000000 854.807,05146422 05/08/2021
06/08/2021 410.942,48880523 849.703,94996517 5.635,83308834 855.339,78305351 0,00000000 0,00000000 855.339,78305351 06/08/2021
07/08/2021 410.942,48880523 849.965,86153204 5.906,97969901 855.872,84123105 0,00000000 0,00000000 855.872,84123105 07/08/2021
08/08/2021 410.942,48880523 850.227,84907893 6.178,28099221 856.406,13007114 0,00000000 0,00000000 856.406,13007114 08/08/2021
09/08/2021 410.942,48880523 850.489,92104807 6.449,93015442 856.939,85120249 0,00000000 0,00000000 856.939,85120249 09/08/2021
10/08/2021 410.942,48880523 850.752,07743944 6.721,83214919 857.473,90958863 0,00000000 0,00000000 857.473,90958863 10/08/2021
11/08/2021 410.942,48880523 851.014,30981084 6.993,98536490 858.008,29517574 0,00000000 0,00000000 858.008,29517574 11/08/2021
12/08/2021 410.942,48880523 851.276,62660448 7.266,39172639 858.543,01833087 0,00000000 0,00000000 858.543,01833087 12/08/2021
13/08/2021 410.942,48880523 851.539,01937814 7.538,95254027 859.077,97191841 0,00000000 0,00000000 859.077,97191841 13/08/2021
14/08/2021 410.942,48880523 851.801,49657404 7.811,86300706 859.613,35958110 0,00000000 0,00000000 859.613,35958110 14/08/2021
15/08/2021 410.942,48880523 852.064,04974995 8.085,02701238 860.149,07676233 0,00000000 0,00000000 860.149,07676233 15/08/2021
16/08/2021 410.942,48880523 852.326,68734812 8.358,44308635 860.685,13043447 0,00000000 0,00000000 860.685,13043447 16/08/2021
17/08/2021 414.972,44522385 860.925,65750102 270,98754273 861.196,64504375 0,00000000 0,00000000 861.196,64504375 17/08/2021
18/08/2021 414.972,44522385 861.166,26202923 542,30998068 861.708,57200991 0,00000000 0,00000000 861.708,57200991 18/08/2021
19/08/2021 414.972,44522385 861.406,92680540 813,86932414 862.220,79612954 0,00000000 0,00000000 862.220,79612954 19/08/2021
20/08/2021 414.972,44522385 861.647,66043638 1.085,66571237 862.733,32614875 0,00000000 0,00000000 862.733,32614875 20/08/2021
21/08/2021 414.972,44522385 861.888,46292218 1.357,60188859 863.246,06481077 0,00000000 0,00000000 863.246,06481077 21/08/2021
22/08/2021 414.972,44522385 862.129,32565593 1.629,87359486 863.759,19925079 0,00000000 0,00000000 863.759,19925079 22/08/2021
23/08/2021 414.972,44522385 862.370,26585134 1.902,38190750 864.272,64775884 0,00000000 0,00000000 864.272,64775884 23/08/2021
24/08/2021 414.972,44522385 862.611,26629472 2.175,12951508 864.786,39580980 0,00000000 0,00000000 864.786,39580980 24/08/2021
25/08/2021 414.972,44522385 862.852,33559290 2.448,11398352 865.300,44957642 0,00000000 0,00000000 865.300,44957642 25/08/2021
26/08/2021 414.972,44522385 863.093,47374589 2.721,23964553 865.814,71339142 0,00000000 0,00000000 865.814,71339142 26/08/2021
27/08/2021 414.972,44522385 863.334,68075370 2.994,70080721 866.329,38156091 0,00000000 0,00000000 866.329,38156091 27/08/2021
28/08/2021 414.972,44522385 863.575,95661631 3.268,40096670 866.844,35758301 0,00000000 0,00000000 866.844,35758301 28/08/2021
29/08/2021 414.972,44522385 863.817,29272689 3.542,33936256 867.359,63208945 0,00000000 0,00000000 867.359,63208945 29/08/2021
30/08/2021 414.972,44522385 864.058,70629912 3.816,41856097 867.875,12486009 0,00000000 0,00000000 867.875,12486009 30/08/2021
31/08/2021 414.972,44522385 864.300,18011932 4.090,83560422 868.391,01572354 0,00000000 0,00000000 868.391,01572354 31/08/2021
01/09/2021 414.972,44522385 864.541,72279432 4.365,49132566 868.907,21411998 0,00000000 0,00000000 868.907,21411998 01/09/2021
02/09/2021 414.972,44522385 864.783,33432414 4.640,38672716 869.423,72105130 0,00000000 0,00000000 869.423,72105130 02/09/2021
03/09/2021 414.972,44522385 865.025,01470876 4.915,52108155 869.940,53579031 0,00000000 0,00000000 869.940,53579031 03/09/2021
04/09/2021 414.972,44522385 865.266,75534135 5.190,79669923 870.457,55204058 0,00000000 0,00000000 870.457,55204058 04/09/2021
05/09/2021 414.972,44522385 865.508,56482874 5.466,41015205 870.974,97498079 0,00000000 0,00000000 870.974,97498079 05/09/2021
06/09/2021 414.972,44522385 865.750,45177780 5.742,26475300 871.492,71653080 0,00000000 0,00000000 871.492,71653080 06/09/2021
07/09/2021 414.972,44522385 865.992,39897482 6.018,35879740 872.010,75777222 0,00000000 0,00000000 872.010,75777222 07/09/2021
08/09/2021 414.972,44522385 866.234,41502664 6.294,59459245 872.529,00961909 0,00000000 0,00000000 872.529,00961909 08/09/2021
09/09/2021 414.972,44522385 866.476,49993328 6.571,16888361 873.047,66881689 0,00000000 0,00000000 873.047,66881689 09/09/2021
10/09/2021 414.972,44522385 866.718,64508788 6.847,98475061 873.566,62983849 0,00000000 0,00000000 873.566,62983849 10/09/2021
11/09/2021 414.972,44522385 866.960,86770414 7.125,04073170 874.085,90843584 0,00000000 0,00000000 874.085,90843584 11/09/2021
12/09/2021 414.972,44522385 867.203,15056835 7.402,33856006 874.605,48912841 0,00000000 0,00000000 874.605,48912841 12/09/2021
13/09/2021 414.972,44522385 867.445,50228738 7.679,77781898 875.125,28010636 0,00000000 0,00000000 875.125,28010636 13/09/2021
14/09/2021 414.972,44522385 867.687,93146807 7.957,55734261 875.645,48881068 0,00000000 0,00000000 875.645,48881068 14/09/2021
15/09/2021 414.972,44522385 867.930,42089672 8.235,57912093 876.166,00001765 0,00000000 0,00000000 876.166,00001765 15/09/2021
16/09/2021 414.972,44522385 868.172,97918018 8.513,84163291 876.686,82081309 0,00000000 0,00000000 876.686,82081309 16/09/2021
17/09/2021 419.041,92188965 877.023,90689569 276,05467600 877.299,96157169 0,00000000 0,00000000 877.299,96157169 17/09/2021
18/09/2021 419.041,92188965 877.361,12448131 552,50851716 877.913,63299847 0,00000000 0,00000000 877.913,63299847 18/09/2021
19/09/2021 419.041,92188965 877.698,47356996 829,26180560 878.527,73537556 0,00000000 0,00000000 878.527,73537556 19/09/2021
20/09/2021 419.041,92188965 878.035,94539477 1.106,31475476 879.142,26014953 0,00000000 0,00000000 879.142,26014953 20/09/2021
21/09/2021 419.041,92188965 878.373,55748946 1.383,56835233 879.757,12584179 0,00000000 0,00000000 879.757,12584179 21/09/2021
22/09/2021 419.041,92188965 878.711,29232031 1.661,22215106 880.372,51447137 0,00000000 0,00000000 880.372,51447137 22/09/2021
23/09/2021 419.041,92188965 879.049,15865418 1.939,17541159 880.988,33406577 0,00000000 0,00000000 880.988,33406577 23/09/2021
24/09/2021 419.041,92188965 879.387,15649108 2.217,43099587 881.604,58748695 0,00000000 0,00000000 881.604,58748695 24/09/2021
25/09/2021 419.041,92188965 879.725,28583100 2.495,98649161 882.221,27232261 0,00000000 0,00000000 882.221,27232261 25/09/2021
26/09/2021 419.041,92188965 880.063,53790707 2.774,74440809 882.838,28231516 0,00000000 0,00000000 882.838,28231516 26/09/2021
27/09/2021 419.041,92188965 880.401,92148617 3.053,90296917 883.455,82445534 0,00000000 0,00000000 883.455,82445534 27/09/2021
28/09/2021 419.041,92188965 880.740,44533516 3.333,36390493 884.073,80924009 0,00000000 0,00000000 884.073,80924009 28/09/2021
29/09/2021 419.041,92188965 881.079,09192030 3.613,12649690 884.692,21841720 0,00000000 0,00000000 884.692,21841720 29/09/2021
30/09/2021 419.041,92188965 881.417,87000847 3.893,09140056 885.310,96140903 0,00000000 0,00000000 885.310,96140903 30/09/2021
01/10/2021 419.041,92188965 881.756,77083279 4.173,45972540 885.930,23055819 0,00000000 0,00000000 885.930,23055819 01/10/2021
02/10/2021 419.041,92188965 882.095,81192701 4.454,13045298 886.549,94237999 0,00000000 0,00000000 886.549,94237999 02/10/2021
03/10/2021 419.041,92188965 882.434,97575737 4.735,10460547 887.170,08036284 0,00000000 0,00000000 887.170,08036284 03/10/2021
04/10/2021 419.041,92188965 882.774,27985763 5.016,38161800 887.790,66147563 0,00000000 0,00000000 887.790,66147563 04/10/2021
05/10/2021 419.041,92188965 883.113,70669405 5.297,86182753 888.411,56852158 0,00000000 0,00000000 888.411,56852158 05/10/2021
06/10/2021 419.041,92188965 883.453,26503348 5.579,74593561 889.033,01096909 0,00000000 0,00000000 889.033,01096909 06/10/2021
07/10/2021 419.041,92188965 883.792,95487595 5.861,93529939 889.654,89017534 0,00000000 0,00000000 889.654,89017534 07/10/2021
08/10/2021 419.041,92188965 884.132,77622143 6.144,42837852 890.277,20459995 0,00000000 0,00000000 890.277,20459995 08/10/2021
09/10/2021 419.041,92188965 884.472,72906994 6.427,12545356 890.899,85452350 0,00000000 0,00000000 890.899,85452350 09/10/2021
10/10/2021 419.041,92188965 884.812,81342147 6.710,22748779 891.523,04090926 0,00000000 0,00000000 891.523,04090926 10/10/2021
11/10/2021 419.041,92188965 885.153,02050915 6.993,63561723 892.146,65612638 0,00000000 0,00000000 892.146,65612638 11/10/2021
12/10/2021 419.041,92188965 885.493,36786673 7.277,34843490 892.770,71630163 0,00000000 0,00000000 892.770,71630163 12/10/2021
13/10/2021 419.041,92188965 885.833,83796046 7.561,36779743 893.395,20575789 0,00000000 0,00000000 893.395,20575789 13/10/2021
14/10/2021 419.041,92188965 886.174,44832408 7.845,59128388 894.020,03960796 0,00000000 0,00000000 894.020,03960796 14/10/2021
15/10/2021 419.041,92188965 886.515,18142386 8.130,22186368 894.645,40328754 0,00000000 0,00000000 894.645,40328754 15/10/2021
16/10/2021 419.041,92188965 886.856,04602666 8.415,15974101 895.271,20576767 0,00000000 0,00000000 895.271,20576767 16/10/2021
17/10/2021 423.018,10802119 895.630,02151422 281,91119246 895.911,93270668 0,00000000 0,00000000 895.911,93270668 17/10/2021
18/10/2021 423.018,10802119 895.988,98050418 564,23920459 896.553,21970877 0,00000000 0,00000000 896.553,21970877 18/10/2021
19/10/2021 423.018,10802119 896.348,08273752 846,88221744 897.194,96495496 0,00000000 0,00000000 897.194,96495496 19/10/2021
20/10/2021 423.018,10802119 896.707,33716697 1.129,84048434 897.837,17765131 0,00000000 0,00000000 897.837,17765131 20/10/2021
21/10/2021 423.018,10802119 897.066,72588710 1.413,01285914 898.479,73874624 0,00000000 0,00000000 898.479,73874624 21/10/2021
22/10/2021 423.018,10802119 897.426,26680334 1.696,60320334 899.122,87000668 0,00000000 0,00000000 899.122,87000668 22/10/2021
23/10/2021 423.018,10802119 897.785,95096297 1.980,50862553 899.766,45958850 0,00000000 0,00000000 899.766,45958850 23/10/2021
24/10/2021 423.018,10802119 898.145,77836599 2.264,73206147 900.410,51042746 0,00000000 0,00000000 900.410,51042746 24/10/2021
25/10/2021 423.018,10802119 898.505,74005970 2.549,27103489 901.055,01109459 0,00000000 0,00000000 901.055,01109459 25/10/2021
26/10/2021 423.018,10802119 898.865,86290222 2.834,02608935 901.699,88899157 0,00000000 0,00000000 901.699,88899157 26/10/2021
27/10/2021 423.018,10802119 899.226,12003542 3.119,19959613 902.345,31963155 0,00000000 0,00000000 902.345,31963155 27/10/2021
28/10/2021 423.018,10802119 899.586,52041201 3.404,69119181 902.991,21160382 0,00000000 0,00000000 902.991,21160382 28/10/2021
29/10/2021 423.018,10802119 899.947,06403200 3.690,50022034 903.637,56425234 0,00000000 0,00000000 903.637,56425234 29/10/2021
30/10/2021 423.018,10802119 900.307,75984809 3.976,52522939 904.284,28507748 0,00000000 0,00000000 904.284,28507748 30/10/2021
31/10/2021 423.018,10802119 900.668,59890757 4.262,97165819 904.931,57056576 0,00000000 0,00000000 904.931,57056576 31/10/2021
01/11/2021 423.018,10802119 901.029,58121045 4.549,73625590 905.579,31746635 0,00000000 0,00000000 905.579,31746635 01/11/2021
02/11/2021 423.018,10802119 901.390,70675672 4.836,82016709 906.227,52692381 0,00000000 0,00000000 906.227,52692381 02/11/2021
03/11/2021 423.018,10802119 901.751,97554638 5.124,22273432 906.876,19828070 0,00000000 0,00000000 906.876,19828070 03/11/2021
04/11/2021 423.018,10802119 902.113,38757944 5.411,84226213 907.525,22984157 0,00000000 0,00000000 907.525,22984157 04/11/2021
05/11/2021 423.018,10802119 902.474,95180860 5.699,88378973 908.174,83559833 0,00000000 0,00000000 908.174,83559833 05/11/2021
06/11/2021 423.018,10802119 902.836,65032844 5.988,24645630 908.824,89678474 0,00000000 0,00000000 908.824,89678474 06/11/2021
07/11/2021 423.018,10802119 903.198,50104439 6.276,92881715 909.475,42986154 0,00000000 0,00000000 909.475,42986154 07/11/2021
08/11/2021 423.018,10802119 903.560,50395644 6.565,82902213 910.126,33297857 0,00000000 0,00000000 910.126,33297857 08/11/2021
09/11/2021 423.018,10802119 903.922,64115918 6.855,15225541 910.777,79341459 0,00000000 0,00000000 910.777,79341459 09/11/2021
10/11/2021 423.018,10802119 904.284,92160530 7.144,79766699 911.429,71927229 0,00000000 0,00000000 911.429,71927229 10/11/2021
11/11/2021 423.018,10802119 904.647,35424753 7.434,76376726 912.082,11801479 0,00000000 0,00000000 912.082,11801479 11/11/2021
12/11/2021 423.018,10802119 905.009,93013316 7.725,05254238 912.734,98267554 0,00000000 0,00000000 912.734,98267554 12/11/2021
13/11/2021 423.018,10802119 905.372,64926217 8.015,55921540 913.388,20847757 0,00000000 0,00000000 913.388,20847757 13/11/2021
14/11/2021 423.018,10802119 905.735,52058730 8.306,49140195 914.042,01198925 0,00000000 0,00000000 914.042,01198925 14/11/2021
15/11/2021 423.018,10802119 906.098,53515581 8.597,74700595 914.696,28216176 0,00000000 0,00000000 914.696,28216176 15/11/2021
16/11/2021 423.018,10802119 906.461,69296772 8.889,32446102 915.351,01742874 0,00000000 0,00000000 915.351,01742874 16/11/2021
17/11/2021 427.166,48543665 915.639,57268347 288,20945881 915.927,78214228 0,00000000 0,00000000 915.927,78214228 17/11/2021
18/11/2021 427.166,48543665 915.928,21947331 576,79572100 916.505,01519431 0,00000000 0,00000000 916.505,01519431 18/11/2021
19/11/2021 427.166,48543665 916.216,96695175 865,65461741 917.082,62156916 0,00000000 0,00000000 917.082,62156916 19/11/2021
20/11/2021 427.166,48543665 916.505,79681179 1.154,78630591 917.660,58311770 0,00000000 0,00000000 917.660,58311770 20/11/2021
21/11/2021 427.166,48543665 916.794,71820693 1.444,08736679 918.238,80557372 0,00000000 0,00000000 918.238,80557372 21/11/2021
22/11/2021 427.166,48543665 917.083,73113718 1.733,76605247 918.817,49718965 0,00000000 0,00000000 918.817,49718965 22/11/2021
23/11/2021 427.166,48543665 917.372,83560252 2.023,71713635 919.396,55273887 0,00000000 0,00000000 919.396,55273887 23/11/2021
24/11/2021 427.166,48543665 917.662,03160297 2.313,94354305 919.975,97514602 0,00000000 0,00000000 919.975,97514602 24/11/2021
25/11/2021 427.166,48543665 917.951,32829203 2.604,44271897 920.555,77101100 0,00000000 0,00000000 920.555,77101100 25/11/2021
26/11/2021 427.166,48543665 918.240,70736268 2.895,11286207 921.135,82022475 0,00000000 0,00000000 921.135,82022475 26/11/2021
27/11/2021 427.166,48543665 918.530,16881492 3.186,16070837 921.716,32952329 0,00000000 0,00000000 921.716,32952329 27/11/2021
28/11/2021 427.166,48543665 918.819,73095577 3.477,48368152 922.297,21463729 0,00000000 0,00000000 922.297,21463729 28/11/2021
29/11/2021 427.166,48543665 919.109,38463173 3.769,08100716 922.878,46563889 0,00000000 0,00000000 922.878,46563889 29/11/2021
30/11/2021 427.166,48543665 919.399,12984278 4.060,84896604 923.459,97880882 0,00000000 0,00000000 923.459,97880882 30/11/2021
01/12/2021 427.166,48543665 919.688,96658894 4.352,99732185 924.041,96391079 0,00000000 0,00000000 924.041,96391079 01/12/2021
02/12/2021 427.166,48543665 919.978,89487020 4.645,42054994 924.624,31542014 0,00000000 0,00000000 924.624,31542014 02/12/2021
03/12/2021 427.166,48543665 920.268,91468656 4.938,11974356 925.207,03443012 0,00000000 0,00000000 925.207,03443012 03/12/2021
04/12/2021 427.166,48543665 920.559,02603803 5.231,09415608 925.790,12019411 0,00000000 0,00000000 925.790,12019411 04/12/2021
05/12/2021 427.166,48543665 920.849,21977108 5.524,23984970 926.373,45962078 0,00000000 0,00000000 926.373,45962078 05/12/2021
06/12/2021 427.166,48543665 921.139,51419275 5.817,76610476 926.957,28029751 0,00000000 0,00000000 926.957,28029751 06/12/2021
07/12/2021 427.166,48543665 921.429,90014952 6.111,56994158 927.541,47009110 0,00000000 0,00000000 927.541,47009110 07/12/2021
08/12/2021 427.166,48543665 921.720,37764139 6.405,64969172 928.126,02733311 0,00000000 0,00000000 928.126,02733311 08/12/2021
09/12/2021 427.166,48543665 922.010,94666836 6.699,90134125 928.710,84800961 0,00000000 0,00000000 928.710,84800961 09/12/2021
10/12/2021 427.166,48543665 922.301,59807693 6.994,53425806 929.296,13233499 0,00000000 0,00000000 929.296,13233499 10/12/2021
11/12/2021 427.166,48543665 922.592,35017410 7.289,44552056 929.881,79569466 0,00000000 0,00000000 929.881,79569466 11/12/2021
12/12/2021 427.166,48543665 922.883,19380638 7.584,63339169 930.467,82719807 0,00000000 0,00000000 930.467,82719807 12/12/2021
13/12/2021 427.166,48543665 923.174,12897376 7.880,09989132 931.054,22886508 0,00000000 0,00000000 931.054,22886508 13/12/2021
14/12/2021 427.166,48543665 923.465,15567624 8.175,73807284 931.640,89374908 0,00000000 0,00000000 931.640,89374908 14/12/2021
15/12/2021 427.166,48543665 923.756,27391383 8.471,75955050 932.228,03346433 0,00000000 0,00000000 932.228,03346433 15/12/2021
16/12/2021 427.166,48543665 924.047,48368651 8.768,06018106 932.815,54386757 0,00000000 0,00000000 932.815,54386757 16/12/2021
17/12/2021 431.219,76356116 933.034,41970678 293,68471305 933.328,10441983 0,00000000 0,00000000 933.328,10441983 17/12/2021
18/12/2021 431.219,76356116 933.253,35151492 587,70603232 933.841,05754724 0,00000000 0,00000000 933.841,05754724 18/12/2021
19/12/2021 431.219,76356116 933.472,32996385 881,95772596 934.354,28768981 0,00000000 0,00000000 934.354,28768981 19/12/2021
20/12/2021 431.219,76356116 933.691,36438170 1.176,43991482 934.867,80429652 0,00000000 0,00000000 934.867,80429652 20/12/2021
21/12/2021 431.219,76356116 933.910,44544033 1.471,04717031 935.381,49261064 0,00000000 0,00000000 935.381,49261064 21/12/2021
22/12/2021 431.219,76356116 934.129,58246790 1.765,99159237 935.895,57406027 0,00000000 0,00000000 935.895,57406027 22/12/2021
23/12/2021 431.219,76356116 934.348,76613624 2.061,16590330 936.409,93203954 0,00000000 0,00000000 936.409,93203954 23/12/2021
24/12/2021 431.219,76356116 934.568,00577352 2.356,57303891 936.924,57881243 0,00000000 0,00000000 936.924,57881243 24/12/2021
25/12/2021 431.219,76356116 934.787,29205157 2.652,21028777 937.439,50233934 0,00000000 0,00000000 937.439,50233934 25/12/2021
26/12/2021 431.219,76356116 935.006,63429856 2.947,97400222 937.954,60830078 0,00000000 0,00000000 937.954,60830078 26/12/2021
27/12/2021 431.219,76356116 935.226,02318632 3.244,07462018 938.470,09780650 0,00000000 0,00000000 938.470,09780650 27/12/2021
28/12/2021 431.219,76356116 935.445,46804301 3.540,40759082 938.985,87563383 0,00000000 0,00000000 938.985,87563383 28/12/2021
29/12/2021 431.219,76356116 935.664,96886864 3.836,97209734 939.501,94096598 0,00000000 0,00000000 939.501,94096598 29/12/2021
30/12/2021 431.219,76356116 935.884,51633504 4.133,66246185 940.018,17879689 0,00000000 0,00000000 940.018,17879689 30/12/2021
31/12/2021 431.219,76356116 936.104,11044223 4.430,69215111 940.534,80259334 0,00000000 0,00000000 940.534,80259334 31/12/2021
01/01/2022 431.219,76356116 936.323,76051834 4.727,95372020 941.051,71423854 0,00000000 0,00000000 941.051,71423854 01/01/2022
02/01/2022 431.219,76356116 936.543,46656339 5.025,44822403 941.568,91478742 0,00000000 0,00000000 941.568,91478742 02/01/2022
03/01/2022 431.219,76356116 936.763,21924921 5.323,17479188 942.086,39404109 0,00000000 0,00000000 942.086,39404109 03/01/2022
04/01/2022 431.219,76356116 936.983,01857581 5.621,02765423 942.604,04623004 0,00000000 0,00000000 942.604,04623004 04/01/2022
05/01/2022 431.219,76356116 937.202,87387135 5.919,21965010 943.122,09352145 0,00000000 0,00000000 943.122,09352145 05/01/2022
06/01/2022 431.219,76356116 937.422,78513582 6.217,64598181 943.640,43111763 0,00000000 0,00000000 943.640,43111763 06/01/2022
07/01/2022 431.219,76356116 937.642,74304106 6.516,30482910 944.159,04787016 0,00000000 0,00000000 944.159,04787016 07/01/2022
08/01/2022 431.219,76356116 937.862,75691524 6.815,09039092 944.677,84730616 0,00000000 0,00000000 944.677,84730616 08/01/2022
09/01/2022 431.219,76356116 938.082,81743019 7.114,21558533 945.197,03301552 0,00000000 0,00000000 945.197,03301552 09/01/2022
10/01/2022 431.219,76356116 938.302,93391408 7.413,57558109 945.716,50949517 0,00000000 0,00000000 945.716,50949517 10/01/2022
11/01/2022 431.219,76356116 938.523,09703874 7.713,16854445 946.236,26558319 0,00000000 0,00000000 946.236,26558319 11/01/2022
12/01/2022 431.219,76356116 938.743,31613234 8.012,99654233 946.756,31267467 0,00000000 0,00000000 946.756,31267467 12/01/2022
13/01/2022 431.219,76356116 938.963,58186671 8.312,95069239 947.276,53255910 0,00000000 0,00000000 947.276,53255910 13/01/2022
14/01/2022 431.219,76356116 939.183,90357002 8.613,24618780 947.797,14975782 0,00000000 0,00000000 947.797,14975782 14/01/2022
15/01/2022 431.219,76356116 939.404,28124225 8.913,77707065 948.318,05831290 0,00000000 0,00000000 948.318,05831290 15/01/2022
16/01/2022 431.219,76356116 939.624,69622711 9.214,54139888 948.839,23762599 0,00000000 0,00000000 948.839,23762599 16/01/2022
17/01/2022 435.448,57148767 949.004,08895513 298,71137405 949.302,80032918 0,00000000 0,00000000 949.302,80032918 17/01/2022
18/01/2022 435.448,57148767 949.168,97823784 597,72872318 949.766,70696102 0,00000000 0,00000000 949.766,70696102 18/01/2022
19/01/2022 435.448,57148767 949.333,89598574 896,94395560 950.230,83994134 0,00000000 0,00000000 950.230,83994134 19/01/2022
20/01/2022 435.448,57148767 949.498,84219881 1.196,35714718 950.695,19934599 0,00000000 0,00000000 950.695,19934599 20/01/2022
21/01/2022 435.448,57148767 949.663,81687705 1.495,86106182 951.159,67793887 0,00000000 0,00000000 951.159,67793887 21/01/2022
22/01/2022 435.448,57148767 949.828,82002047 1.795,67133065 951.624,49135112 0,00000000 0,00000000 951.624,49135112 22/01/2022
23/01/2022 435.448,57148767 949.993,85162907 2.095,67883674 952.089,53046581 0,00000000 0,00000000 952.089,53046581 23/01/2022
24/01/2022 435.448,57148767 950.158,92119124 2.395,88652995 952.554,80772119 0,00000000 0,00000000 952.554,80772119 24/01/2022
25/01/2022 435.448,57148767 950.324,00973020 2.696,29159142 953.020,30132162 0,00000000 0,00000000 953.020,30132162 25/01/2022
26/01/2022 435.448,57148767 950.489,12673433 2.996,78861327 953.485,91534760 0,00000000 0,00000000 953.485,91534760 26/01/2022
27/01/2022 435.448,57148767 950.654,27220364 3.297,59151324 953.951,86371688 0,00000000 0,00000000 953.951,86371688 27/01/2022
28/01/2022 435.448,57148767 950.819,44613813 3.598,59393156 954.418,04006969 0,00000000 0,00000000 954.418,04006969 28/01/2022
29/01/2022 435.448,57148767 950.984,64853779 3.899,79499376 954.884,44353155 0,00000000 0,00000000 954.884,44353155 29/01/2022
30/01/2022 435.448,57148767 951.149,87940263 4.201,08729598 955.350,96669861 0,00000000 0,00000000 955.350,96669861 30/01/2022
31/01/2022 435.448,57148767 951.315,14822104 4.502,68780303 955.817,83602407 0,00000000 0,00000000 955.817,83602407 31/01/2022
01/02/2022 435.448,57148767 951.480,43601623 4.804,48714093 956.284,92315716 0,00000000 0,00000000 956.284,92315716 01/02/2022
02/02/2022 435.448,57148767 951.645,75227660 5.106,48637936 956.752,23865596 0,00000000 0,00000000 956.752,23865596 02/02/2022
03/02/2022 435.448,57148767 951.811,10649055 5.408,68469704 957.219,79118759 0,00000000 0,00000000 957.219,79118759 03/02/2022
04/02/2022 435.448,57148767 951.976,47968127 5.710,97449193 957.687,45417320 0,00000000 0,00000000 957.687,45417320 04/02/2022
05/02/2022 435.448,57148767 952.141,88133717 6.013,57197125 958.155,45330842 0,00000000 0,00000000 958.155,45330842 05/02/2022
06/02/2022 435.448,57148767 952.307,32094665 6.316,37067225 958.623,69161890 0,00000000 0,00000000 958.623,69161890 06/02/2022
07/02/2022 435.448,57148767 952.472,77953290 6.619,36864431 959.092,14817721 0,00000000 0,00000000 959.092,14817721 07/02/2022
08/02/2022 435.448,57148767 952.638,27607273 6.922,45844439 959.560,73451712 0,00000000 0,00000000 959.560,73451712 08/02/2022
09/02/2022 435.448,57148767 952.803,79158934 7.225,85624418 960.029,64783352 0,00000000 0,00000000 960.029,64783352 09/02/2022
10/02/2022 435.448,57148767 952.969,34505952 7.529,45558487 960.498,80064439 0,00000000 0,00000000 960.498,80064439 10/02/2022
11/02/2022 435.448,57148767 953.134,91750649 7.833,25449051 960.968,17199700 0,00000000 0,00000000 960.968,17199700 11/02/2022
12/02/2022 435.448,57148767 953.300,52790702 8.137,25509694 961.437,78300396 0,00000000 0,00000000 961.437,78300396 12/02/2022
13/02/2022 435.448,57148767 953.466,15728434 8.441,34672040 961.907,50400474 0,00000000 0,00000000 961.907,50400474 13/02/2022
14/02/2022 435.448,57148767 953.631,82461523 8.745,74792722 962.377,57254245 0,00000000 0,00000000 962.377,57254245 14/02/2022
15/02/2022 435.448,57148767 953.797,52041130 9.050,35099079 962.847,87140209 0,00000000 0,00000000 962.847,87140209 15/02/2022
16/02/2022 435.448,57148767 953.963,24467254 9.355,15408050 963.318,39875304 0,00000000 0,00000000 963.318,39875304 16/02/2022
17/02/2022 439.718,84972234 963.664,22042500 303,32584101 963.967,54626601 0,00000000 0,00000000 963.967,54626601 17/02/2022
18/02/2022 439.718,84972234 964.010,16732836 607,07479876 964.617,24212712 0,00000000 0,00000000 964.617,24212712 18/02/2022
19/02/2022 439.718,84972234 964.356,22982993 911,13726693 965.267,36709686 0,00000000 0,00000000 965.267,36709686 19/02/2022
20/02/2022 439.718,84972234 964.702,42719608 1.215,51348183 965.917,94067791 0,00000000 0,00000000 965.917,94067791 20/02/2022
21/02/2022 439.718,84972234 965.048,74979361 1.520,09460813 966.568,84440174 0,00000000 0,00000000 966.568,84440174 21/02/2022
22/02/2022 439.718,84972234 965.395,18798935 1.825,09987619 967.220,28786554 0,00000000 0,00000000 967.220,28786554 22/02/2022
23/02/2022 439.718,84972234 965.741,76104967 2.130,41859894 967.872,17964861 0,00000000 0,00000000 967.872,17964861 23/02/2022
24/02/2022 439.718,84972234 966.088,44970820 2.436,05385560 968.524,50356380 0,00000000 0,00000000 968.524,50356380 24/02/2022
25/02/2022 439.718,84972234 966.435,27323130 2.742,00301601 969.177,27624731 0,00000000 0,00000000 969.177,27624731 25/02/2022
26/02/2022 439.718,84972234 966.782,21235262 3.048,15893628 969.830,37128890 0,00000000 0,00000000 969.830,37128890 26/02/2022
27/02/2022 439.718,84972234 967.129,27670532 3.354,73934986 970.484,01605518 0,00000000 0,00000000 970.484,01605518 27/02/2022
28/02/2022 439.718,84972234 967.476,46628941 3.661,63623878 971.138,10252819 0,00000000 0,00000000 971.138,10252819 28/02/2022
01/03/2022 439.718,84972234 967.823,78110490 3.968,84885808 971.792,62996298 0,00000000 0,00000000 971.792,62996298 01/03/2022
02/03/2022 439.718,84972234 968.171,22115178 4.276,26802631 972.447,48917809 0,00000000 0,00000000 972.447,48917809 02/03/2022
03/03/2022 439.718,84972234 968.518,78643005 4.584,11466990 973.102,90109995 0,00000000 0,00000000 973.102,90109995 03/03/2022
04/03/2022 439.718,84972234 968.866,47693971 4.892,27771117 973.758,75465088 0,00000000 0,00000000 973.758,75465088 04/03/2022
05/03/2022 439.718,84972234 969.214,29268076 5.200,75834145 974.415,05102221 0,00000000 0,00000000 974.415,05102221 05/03/2022
06/03/2022 439.718,84972234 969.562,23365321 5.509,55581441 975.071,78946762 0,00000000 0,00000000 975.071,78946762 06/03/2022
07/03/2022 439.718,84972234 969.910,29022386 5.818,56069468 975.728,85091854 0,00000000 0,00000000 975.728,85091854 07/03/2022
08/03/2022 439.718,84972234 970.258,48165909 6.127,99344776 976.386,47510685 0,00000000 0,00000000 976.386,47510685 08/03/2022
09/03/2022 439.718,84972234 970.606,79832571 6.437,74565246 977.044,54397817 0,00000000 0,00000000 977.044,54397817 09/03/2022
10/03/2022 439.718,84972234 970.955,23059054 6.747,81552451 977.703,04611505 0,00000000 0,00000000 977.703,04611505 10/03/2022
11/03/2022 439.718,84972234 971.303,79771995 7.058,09365998 978.361,89137993 0,00000000 0,00000000 978.361,89137993 11/03/2022
12/03/2022 439.718,84972234 971.652,49008074 7.368,80066452 979.021,29074526 0,00000000 0,00000000 979.021,29074526 12/03/2022
13/03/2022 439.718,84972234 972.001,29803975 7.679,82793987 979.681,12597962 0,00000000 0,00000000 979.681,12597962 13/03/2022
14/03/2022 439.718,84972234 972.350,24086333 7.991,17391536 980.341,41477869 0,00000000 0,00000000 980.341,41477869 14/03/2022
15/03/2022 439.718,84972234 972.699,30891830 8.302,84068621 981.002,14960451 0,00000000 0,00000000 981.002,14960451 15/03/2022
16/03/2022 439.718,84972234 973.048,50220466 8.614,71560382 981.663,21780848 0,00000000 0,00000000 981.663,21780848 16/03/2022
17/03/2022 443.611,82404727 982.172,24945344 309,15148375 982.481,40093719 0,00000000 0,00000000 982.481,40093719 17/03/2022
18/03/2022 443.611,82404727 982.681,54614747 618,83289418 983.300,37904165 0,00000000 0,00000000 983.300,37904165 18/03/2022
19/03/2022 443.611,82404727 983.191,10789057 928,93272341 984.120,04061398 0,00000000 0,00000000 984.120,04061398 19/03/2022
20/03/2022 443.611,82404727 983.700,93468274 1.239,45137328 984.940,38605602 0,00000000 0,00000000 984.940,38605602 20/03/2022
21/03/2022 443.611,82404727 984.211,02652398 1.550,27803000 985.761,30455398 0,00000000 0,00000000 985.761,30455398 21/03/2022
22/03/2022 443.611,82404727 984.721,38341428 1.861,63645449 986.583,01986877 0,00000000 0,00000000 986.583,01986877 22/03/2022
23/03/2022 443.611,82404727 985.232,00535366 2.173,41392195 987.405,41927561 0,00000000 0,00000000 987.405,41927561 23/03/2022
24/03/2022 443.611,82404727 985.742,89234210 2.485,61379058 988.228,50613268 0,00000000 0,00000000 988.228,50613268 24/03/2022
25/03/2022 443.611,82404727 986.254,04437961 2.798,23350735 989.052,27788696 0,00000000 0,00000000 989.052,27788696 25/03/2022
26/03/2022 443.611,82404727 986.765,45164956 3.111,16391161 989.876,61556117 0,00000000 0,00000000 989.876,61556117 26/03/2022
27/03/2022 443.611,82404727 987.277,13378521 3.424,62743058 990.701,76121579 0,00000000 0,00000000 990.701,76121579 27/03/2022
28/03/2022 443.611,82404727 987.789,08096993 3.738,51398063 991.527,59495056 0,00000000 0,00000000 991.527,59495056 28/03/2022
29/03/2022 443.611,82404727 988.301,29320372 4.052,82297826 992.354,11618198 0,00000000 0,00000000 992.354,11618198 29/03/2022
30/03/2022 443.611,82404727 988.813,77048658 4.367,44309098 993.181,21357756 0,00000000 0,00000000 993.181,21357756 30/03/2022
31/03/2022 443.611,82404727 989.326,51281850 4.682,60011502 994.009,11293352 0,00000000 0,00000000 994.009,11293352 31/03/2022
01/04/2022 443.611,82404727 989.839,52019950 4.998,18079949 994.837,70099899 0,00000000 0,00000000 994.837,70099899 01/04/2022
02/04/2022 443.611,82404727 990.352,79262956 5.314,18653866 995.666,97916822 0,00000000 0,00000000 995.666,97916822 02/04/2022
03/04/2022 443.611,82404727 990.866,33992533 5.630,61680308 996.496,95672841 0,00000000 0,00000000 996.496,95672841 03/04/2022
04/04/2022 443.611,82404727 991.380,14245353 5.947,35986256 997.327,50231609 0,00000000 0,00000000 997.327,50231609 04/04/2022
05/04/2022 443.611,82404727 991.894,21984743 6.264,64122190 998.158,86106933 0,00000000 0,00000000 998.158,86106933 05/04/2022
06/04/2022 443.611,82404727 992.408,55247377 6.582,35019080 998.990,90266457 0,00000000 0,00000000 998.990,90266457 06/04/2022
07/04/2022 443.611,82404727 992.923,15996581 6.900,48531835 999.823,64528416 0,00000000 0,00000000 999.823,64528416 07/04/2022
08/04/2022 443.611,82404727 993.438,03250692 7.218,93468889 1.000.656,96719581 0,00000000 0,00000000 1.000.656,96719581 08/04/2022
09/04/2022 443.611,82404727 993.953,17991372 7.537,92423467 1.001.491,10414839 0,00000000 0,00000000 1.001.491,10414839 09/04/2022
10/04/2022 443.611,82404727 994.468,58255297 7.857,34301077 1.002.325,92556374 0,00000000 0,00000000 1.002.325,92556374 10/04/2022
11/04/2022 443.611,82404727 994.984,26005792 8.177,18958768 1.003.161,44964560 0,00000000 0,00000000 1.003.161,44964560 11/04/2022
12/04/2022 443.611,82404727 995.500,20261193 8.497,46628747 1.003.997,66889940 0,00000000 0,00000000 1.003.997,66889940 12/04/2022
13/04/2022 443.611,82404727 996.016,41021502 8.818,05798098 1.004.834,46819600 0,00000000 0,00000000 1.004.834,46819600 13/04/2022
14/04/2022 443.611,82404727 996.532,89268380 9.139,19319347 1.005.672,08587727 0,00000000 0,00000000 1.005.672,08587727 14/04/2022
15/04/2022 443.611,82404727 997.049,63038503 9.460,75966556 1.006.510,39005059 0,00000000 0,00000000 1.006.510,39005059 15/04/2022
16/04/2022 443.611,82404727 997.566,65276858 9.782,75609080 1.007.349,40885938 0,00000000 0,00000000 1.007.349,40885938 16/04/2022
17/04/2022 447.962,15618959 1.007.703,53247057 317,18778699 1.008.020,72025756 0,00000000 0,00000000 1.008.020,72025756 17/04/2022
18/04/2022 447.962,15618959 1.008.057,77696368 634,81329640 1.008.692,59026008 0,00000000 0,00000000 1.008.692,59026008 18/04/2022
19/04/2022 447.962,15618959 1.008.412,15241223 952,76191936 1.009.364,91433159 0,00000000 0,00000000 1.009.364,91433159 19/04/2022
20/04/2022 447.962,15618959 1.008.766,64874270 1.271,03387221 1.010.037,68261491 0,00000000 0,00000000 1.010.037,68261491 20/04/2022
21/04/2022 447.962,15618959 1.009.121,27602859 1.589,51535969 1.010.710,79138828 0,00000000 0,00000000 1.010.710,79138828 21/04/2022
22/04/2022 447.962,15618959 1.009.476,02419642 1.908,43562273 1.011.384,45981915 0,00000000 0,00000000 1.011.384,45981915 22/04/2022
23/04/2022 447.962,15618959 1.009.830,89324617 2.227,67887185 1.012.058,57211802 0,00000000 0,00000000 1.012.058,57211802 23/04/2022
24/04/2022 447.962,15618959 1.010.185,89325135 2.547,24838173 1.012.733,14163308 0,00000000 0,00000000 1.012.733,14163308 24/04/2022
25/04/2022 447.962,15618959 1.010.541,01413845 2.867,14132370 1.013.408,15546215 0,00000000 0,00000000 1.013.408,15546215 25/04/2022
26/04/2022 447.962,15618959 1.010.896,26598098 3.187,24573894 1.014.083,51171992 0,00000000 0,00000000 1.014.083,51171992 26/04/2022
27/04/2022 447.962,15618959 1.011.251,63870544 3.507,78923427 1.014.759,42793971 0,00000000 0,00000000 1.014.759,42793971 27/04/2022
28/04/2022 447.962,15618959 1.011.607,13231182 3.828,65885026 1.015.435,79116208 0,00000000 0,00000000 1.015.435,79116208 28/04/2022
29/04/2022 447.962,15618959 1.011.962,75687363 4.149,85383749 1.016.112,61071112 0,00000000 0,00000000 1.016.112,61071112 29/04/2022
30/04/2022 447.962,15618959 1.012.318,50231737 4.471,25998927 1.016.789,76230664 0,00000000 0,00000000 1.016.789,76230664 30/04/2022
01/05/2022 447.962,15618959 1.012.674,36864304 4.793,10829503 1.017.467,47693807 0,00000000 0,00000000 1.017.467,47693807 01/05/2022
02/05/2022 447.962,15618959 1.013.030,36592413 5.115,28265030 1.018.145,64857443 0,00000000 0,00000000 1.018.145,64857443 02/05/2022
03/05/2022 447.962,15618959 1.013.386,49416065 5.437,78429850 1.018.824,27845915 0,00000000 0,00000000 1.018.824,27845915 03/05/2022
04/05/2022 447.962,15618959 1.013.742,74327909 5.760,61239979 1.019.503,35567888 0,00000000 0,00000000 1.019.503,35567888 04/05/2022
05/05/2022 447.962,15618959 1.014.099,11327946 6.083,65258160 1.020.182,76586106 0,00000000 0,00000000 1.020.182,76586106 05/05/2022
06/05/2022 447.962,15618959 1.014.455,61423526 6.407,13528878 1.020.862,74952404 0,00000000 0,00000000 1.020.862,74952404 06/05/2022
07/05/2022 447.962,15618959 1.014.812,23607298 6.730,94714782 1.021.543,18322080 0,00000000 0,00000000 1.021.543,18322080 07/05/2022
08/05/2022 447.962,15618959 1.015.168,97879263 7.055,08635133 1.022.224,06514396 0,00000000 0,00000000 1.022.224,06514396 08/05/2022
09/05/2022 447.962,15618959 1.015.525,85246771 7.379,43843900 1.022.905,29090671 0,00000000 0,00000000 1.022.905,29090671 09/05/2022
10/05/2022 447.962,15618959 1.015.882,85709821 7.704,23412576 1.023.587,09122397 0,00000000 0,00000000 1.023.587,09122397 10/05/2022
11/05/2022 447.962,15618959 1.016.239,98261064 8.029,35986588 1.024.269,34247652 0,00000000 0,00000000 1.024.269,34247652 11/05/2022
12/05/2022 447.962,15618959 1.016.597,22900500 8.354,81384942 1.024.952,04285442 0,00000000 0,00000000 1.024.952,04285442 12/05/2022
13/05/2022 447.962,15618959 1.016.954,60635478 8.680,59841747 1.025.635,20477225 0,00000000 0,00000000 1.025.635,20477225 13/05/2022
14/05/2022 447.962,15618959 1.017.312,10458649 9.006,59570565 1.026.318,70029214 0,00000000 0,00000000 1.026.318,70029214 14/05/2022
15/05/2022 447.962,15618959 1.017.669,73377362 9.333,03895174 1.027.002,77272536 0,00000000 0,00000000 1.027.002,77272536 15/05/2022
16/05/2022 447.962,15618959 1.018.027,48384268 9.659,81337744 1.027.687,29722012 0,00000000 0,00000000 1.027.687,29722012 16/05/2022
17/05/2022 452.212,75933894 1.027.842,75547757 323,52686924 1.028.166,28234681 0,00000000 0,00000000 1.028.166,28234681 17/05/2022
18/05/2022 452.212,75933894 1.027.998,23428876 647,37058006 1.028.645,60486882 0,00000000 0,00000000 1.028.645,60486882 18/05/2022
19/05/2022 452.212,75933894 1.028.153,74393058 971,41405141 1.029.125,15798199 0,00000000 0,00000000 1.029.125,15798199 19/05/2022
20/05/2022 452.212,75933894 1.028.309,27412614 1.295,65734568 1.029.604,93147182 0,00000000 0,00000000 1.029.604,93147182 20/05/2022
21/05/2022 452.212,75933894 1.028.464,82487545 1.619,98431197 1.030.084,80918742 0,00000000 0,00000000 1.030.084,80918742 21/05/2022
22/05/2022 452.212,75933894 1.028.620,40645537 1.944,62847943 1.030.565,03493480 0,00000000 0,00000000 1.030.565,03493480 22/05/2022
23/05/2022 452.212,75933894 1.028.776,00858904 2.269,47164473 1.031.045,48023377 0,00000000 0,00000000 1.031.045,48023377 23/05/2022
24/05/2022 452.212,75933894 1.028.931,63127646 2.594,51695988 1.031.526,14823634 0,00000000 0,00000000 1.031.526,14823634 24/05/2022
25/05/2022 452.212,75933894 1.029.087,27451763 2.919,76140422 1.032.007,03592185 0,00000000 0,00000000 1.032.007,03592185 25/05/2022
26/05/2022 452.212,75933894 1.029.242,94858941 3.245,09082942 1.032.488,03941883 0,00000000 0,00000000 1.032.488,03941883 26/05/2022
27/05/2022 452.212,75933894 1.029.398,64321494 3.570,73683763 1.032.969,38005257 0,00000000 0,00000000 1.032.969,38005257 27/05/2022
28/05/2022 452.212,75933894 1.029.554,35839421 3.896,58423729 1.033.450,94263150 0,00000000 0,00000000 1.033.450,94263150 28/05/2022
29/05/2022 452.212,75933894 1.029.710,10440411 4.222,63210701 1.033.932,73651112 0,00000000 0,00000000 1.033.932,73651112 29/05/2022
30/05/2022 452.212,75933894 1.029.865,87096775 4.548,76410204 1.034.414,63506979 0,00000000 0,00000000 1.034.414,63506979 30/05/2022
31/05/2022 452.212,75933894 1.030.021,65808513 4.875,21508029 1.034.896,87316542 0,00000000 0,00000000 1.034.896,87316542 31/05/2022
01/06/2022 452.212,75933894 1.030.177,47603314 5.201,86674274 1.035.379,34277588 0,00000000 0,00000000 1.035.379,34277588 01/06/2022
02/06/2022 452.212,75933894 1.030.333,30425801 5.528,72008498 1.035.862,02434299 0,00000000 0,00000000 1.035.862,02434299 02/06/2022
03/06/2022 452.212,75933894 1.030.489,16331351 5.855,77424982 1.036.344,93756333 0,00000000 0,00000000 1.036.344,93756333 03/06/2022
04/06/2022 452.212,75933894 1.030.645,05319963 6.182,91284994 1.036.827,96604957 0,00000000 0,00000000 1.036.827,96604957 04/06/2022
05/06/2022 452.212,75933894 1.030.800,95336261 6.510,36977008 1.037.311,32313269 0,00000000 0,00000000 1.037.311,32313269 05/06/2022
06/06/2022 452.212,75933894 1.030.956,88435622 6.838,02978878 1.037.794,91414500 0,00000000 0,00000000 1.037.794,91414500 06/06/2022
07/06/2022 452.212,75933894 1.031.112,84618045 7.165,89092037 1.038.278,73710082 0,00000000 0,00000000 1.038.278,73710082 07/06/2022
08/06/2022 452.212,75933894 1.031.268,81828155 7.493,83655776 1.038.762,65483931 0,00000000 0,00000000 1.038.762,65483931 08/06/2022
09/06/2022 452.212,75933894 1.031.424,82121326 7.822,10099347 1.039.246,92220673 0,00000000 0,00000000 1.039.246,92220673 09/06/2022
10/06/2022 452.212,75933894 1.031.580,84469873 8.150,56873826 1.039.731,41343699 0,00000000 0,00000000 1.039.731,41343699 10/06/2022
11/06/2022 452.212,75933894 1.031.736,89901481 8.479,23787996 1.040.216,13689477 0,00000000 0,00000000 1.040.216,13689477 11/06/2022
12/06/2022 452.212,75933894 1.031.892,97388464 8.808,11047035 1.040.701,08435499 0,00000000 0,00000000 1.040.701,08435499 12/06/2022
13/06/2022 452.212,75933894 1.032.049,06930821 9.137,06685858 1.041.186,13616679 0,00000000 0,00000000 1.041.186,13616679 13/06/2022
14/06/2022 452.212,75933894 1.032.205,18528554 9.466,34343220 1.041.671,52871774 0,00000000 0,00000000 1.041.671,52871774 14/06/2022
15/06/2022 452.212,75933894 1.032.361,33209347 9.795,82375170 1.042.157,15584517 0,00000000 0,00000000 1.042.157,15584517 15/06/2022
16/06/2022 452.212,75933894 1.032.517,48917829 10.125,50562720 1.042.642,99480549 0,00000000 0,00000000 1.042.642,99480549 16/06/2022
17/06/2022 456.647,43757671 1.042.875,11841542 328,25850089 1.043.203,37691631 0,00000000 0,00000000 1.043.203,37691631 17/06/2022
18/06/2022 456.647,43757671 1.043.107,29415750 656,88534431 1.043.764,17950181 0,00000000 0,00000000 1.043.764,17950181 18/06/2022
19/06/2022 456.647,43757671 1.043.339,52203173 985,76178716 1.044.325,28381889 0,00000000 0,00000000 1.044.325,28381889 19/06/2022
20/06/2022 456.647,43757671 1.043.571,80203812 1.314,88794770 1.044.886,68998582 0,00000000 0,00000000 1.044.886,68998582 20/06/2022
21/06/2022 456.647,43757671 1.043.804,13417665 1.644,14599433 1.045.448,28017098 0,00000000 0,00000000 1.045.448,28017098 21/06/2022
22/06/2022 456.647,43757671 1.044.036,51844733 1.973,77296289 1.046.010,29141022 0,00000000 0,00000000 1.046.010,29141022 22/06/2022
23/06/2022 456.647,43757671 1.044.268,95485016 2.303,64896024 1.046.572,60381040 0,00000000 0,00000000 1.046.572,60381040 23/06/2022
24/06/2022 456.647,43757671 1.044.501,44338515 2.633,77723758 1.047.135,22062273 0,00000000 0,00000000 1.047.135,22062273 24/06/2022
25/06/2022 456.647,43757671 1.044.733,98405228 2.964,15478050 1.047.698,13883278 0,00000000 0,00000000 1.047.698,13883278 25/06/2022
26/06/2022 456.647,43757671 1.044.966,57685156 3.294,66571545 1.048.261,24256701 0,00000000 0,00000000 1.048.261,24256701 26/06/2022
27/06/2022 456.647,43757671 1.045.199,22178299 3.625,54525255 1.048.824,76703554 0,00000000 0,00000000 1.048.824,76703554 27/06/2022
28/06/2022 456.647,43757671 1.045.431,90842014 3.956,67646132 1.049.388,58488146 0,00000000 0,00000000 1.049.388,58488146 28/06/2022
29/06/2022 456.647,43757671 1.045.664,65761587 4.288,05849095 1.049.952,71610682 0,00000000 0,00000000 1.049.952,71610682 29/06/2022
30/06/2022 456.647,43757671 1.045.897,45894375 4.619,57323743 1.050.517,03218118 0,00000000 0,00000000 1.050.517,03218118 30/06/2022
01/07/2022 456.647,43757671 1.046.130,31240378 4.951,45925811 1.051.081,77166189 0,00000000 0,00000000 1.051.081,77166189 01/07/2022
02/07/2022 456.647,43757671 1.046.363,20756953 5.283,59636753 1.051.646,80393706 0,00000000 0,00000000 1.051.646,80393706 02/07/2022
03/07/2022 456.647,43757671 1.046.596,16529386 5.615,98583294 1.052.212,15112680 0,00000000 0,00000000 1.052.212,15112680 03/07/2022
04/07/2022 456.647,43757671 1.046.829,17515034 5.948,62667754 1.052.777,80182788 0,00000000 0,00000000 1.052.777,80182788 04/07/2022
05/07/2022 456.647,43757671 1.047.062,22671254 6.281,40063946 1.053.343,62735200 0,00000000 0,00000000 1.053.343,62735200 05/07/2022
06/07/2022 456.647,43757671 1.047.295,34083332 6.614,54561626 1.053.909,88644958 0,00000000 0,00000000 1.053.909,88644958 06/07/2022
07/07/2022 456.647,43757671 1.047.528,49665982 6.947,94435485 1.054.476,44101467 0,00000000 0,00000000 1.054.476,44101467 07/07/2022
08/07/2022 456.647,43757671 1.047.761,71504489 7.281,59501491 1.055.043,31005980 0,00000000 0,00000000 1.055.043,31005980 08/07/2022
09/07/2022 456.647,43757671 1.047.994,97513569 7.615,37915023 1.055.610,35428592 0,00000000 0,00000000 1.055.610,35428592 09/07/2022
10/07/2022 456.647,43757671 1.048.228,29778507 7.949,53489663 1.056.177,83268170 0,00000000 0,00000000 1.056.177,83268170 10/07/2022
11/07/2022 456.647,43757671 1.048.461,66214017 8.283,94487026 1.056.745,60701043 0,00000000 0,00000000 1.056.745,60701043 11/07/2022
12/07/2022 456.647,43757671 1.048.695,08905384 8.618,60725552 1.057.313,69630936 0,00000000 0,00000000 1.057.313,69630936 12/07/2022
13/07/2022 456.647,43757671 1.048.928,55767324 8.953,52410115 1.057.882,08177439 0,00000000 0,00000000 1.057.882,08177439 13/07/2022
14/07/2022 456.647,43757671 1.049.162,08885122 9.288,57399944 1.058.450,66285066 0,00000000 0,00000000 1.058.450,66285066 14/07/2022
15/07/2022 456.647,43757671 1.049.395,66173491 9.623,99711981 1.059.019,65885472 0,00000000 0,00000000 1.059.019,65885472 15/07/2022
16/07/2022 456.647,43757671 1.049.629,29717719 9.959,67524173 1.059.588,97241892 0,00000000 0,00000000 1.059.588,97241892 16/07/2022
17/07/2022 460.878,99604529 1.059.355,76748198 333,44599943 1.059.689,21348141 0,00000000 0,00000000 1.059.689,21348141 17/07/2022
18/07/2022 460.676,15398155 1.059.122,62612037 666,97082345 1.059.789,59694382 0,00000000 0,00000000 1.059.789,59694382 18/07/2022
19/07/2022 460.372,06165230 1.058.889,53773822 1.000,45365970 1.059.889,99139792 0,00000000 0,00000000 1.059.889,99139792 19/07/2022
20/07/2022 459.966,91582316 1.058.656,49173963 1.333,89447571 1.059.990,38621534 0,00000000 0,00000000 1.059.990,38621534 20/07/2022
21/07/2022 459.460,98441343 1.058.423,49872048 1.667,17365716 1.060.090,67237764 0,00000000 0,00000000 1.060.090,67237764 21/07/2022
22/07/2022 458.854,60159003 1.058.190,55868079 2.000,53147318 1.060.191,09015397 0,00000000 0,00000000 1.060.191,09015397 22/07/2022
23/07/2022 458.148,16739960 1.057.957,67162054 2.333,84615993 1.060.291,51778047 0,00000000 0,00000000 1.060.291,51778047 23/07/2022
24/07/2022 457.342,14732869 1.057.724,83753974 2.667,12087224 1.060.391,95841198 0,00000000 0,00000000 1.060.391,95841198 24/07/2022
25/07/2022 456.437,07179254 1.057.492,05643839 3.000,35241725 1.060.492,40885564 0,00000000 0,00000000 1.060.492,40885564 25/07/2022
26/07/2022 455.433,53098901 1.057.259,31772060 3.333,42338750 1.060.592,74110810 0,00000000 0,00000000 1.060.592,74110810 26/07/2022
27/07/2022 454.332,18340703 1.057.026,63198225 3.666,57169995 1.060.693,20368220 0,00000000 0,00000000 1.060.693,20368220 27/07/2022
28/07/2022 453.133,75506028 1.056.794,00981925 3.999,67893598 1.060.793,68875523 0,00000000 0,00000000 1.060.793,68875523 28/07/2022
29/07/2022 451.839,02504462 1.056.561,43003980 4.332,74394262 1.060.894,17398242 0,00000000 0,00000000 1.060.894,17398242 29/07/2022
30/07/2022 450.448,83384270 1.056.328,89264391 4.665,64732580 1.060.994,53996971 0,00000000 0,00000000 1.060.994,53996971 30/07/2022
31/07/2022 448.964,09142351 1.056.096,41882337 4.998,63002576 1.061.095,04884913 0,00000000 0,00000000 1.061.095,04884913 31/07/2022
01/08/2022 447.385,75816011 1.055.863,98738638 5.331,57042221 1.061.195,55780859 0,00000000 0,00000000 1.061.195,55780859 01/08/2022
02/08/2022 445.714,86183053 1.055.631,61952472 5.664,46965568 1.061.296,08918040 0,00000000 0,00000000 1.061.296,08918040 02/08/2022
03/08/2022 443.952,47852396 1.055.399,29404663 5.997,32654100 1.061.396,62058763 0,00000000 0,00000000 1.061.396,62058763 03/08/2022
04/08/2022 442.099,74496391 1.055.167,02154799 6.330,02187912 1.061.497,04342711 0,00000000 0,00000000 1.061.497,04342711 04/08/2022
05/08/2022 440.157,84836014 1.054.934,79143290 6.662,79513338 1.061.597,58656628 0,00000000 0,00000000 1.061.597,58656628 05/08/2022
06/08/2022 438.128,03843453 1.054.702,62489316 6.995,52820953 1.061.698,15310269 0,00000000 0,00000000 1.061.698,15310269 06/08/2022
07/08/2022 436.011,60836950 1.054.470,50073697 7.328,21884144 1.061.798,71957841 0,00000000 0,00000000 1.061.798,71957841 07/08/2022
08/08/2022 433.809,90671141 1.054.238,42956023 7.660,74794853 1.061.899,17750876 0,00000000 0,00000000 1.061.899,17750876 08/08/2022
09/08/2022 431.524,33149881 1.054.006,41136294 7.993,35485037 1.061.999,76621331 0,00000000 0,00000000 1.061.999,76621331 09/08/2022
10/08/2022 429.156,32878398 1.053.774,44614510 8.325,92142639 1.062.100,36757149 0,00000000 0,00000000 1.062.100,36757149 10/08/2022
11/08/2022 426.707,39110940 1.053.542,53390670 8.658,44554962 1.062.200,97945632 0,00000000 0,00000000 1.062.200,97945632 11/08/2022
12/08/2022 424.179,05167437 1.053.310,66405187 8.990,92921782 1.062.301,59326969 0,00000000 0,00000000 1.062.301,59326969 12/08/2022
13/08/2022 421.572,89558088 1.053.078,85777237 9.323,25043156 1.062.402,10820393 0,00000000 0,00000000 1.062.402,10820393 13/08/2022
14/08/2022 418.890,54107098 1.052.847,09387644 9.655,65016947 1.062.502,74404591 0,00000000 0,00000000 1.062.502,74404591 14/08/2022
15/08/2022 416.133,65067507 1.052.615,38295995 9.988,00947813 1.062.603,39243808 0,00000000 0,00000000 1.062.603,39243808 15/08/2022
16/08/2022 413.303,92104379 1.052.383,71442702 10.320,32612919 1.062.704,04055621 0,00000000 0,00000000 1.062.704,04055621 16/08/2022
17/08/2022 417.308,48815834 1.062.580,42682221 334,46100288 1.062.914,88782509 0,00000000 0,00000000 1.062.914,88782509 17/08/2022
18/08/2022 417.211,41385782 1.062.456,83434229 669,07050440 1.063.125,90484669 0,00000000 0,00000000 1.063.125,90484669 18/08/2022
19/08/2022 417.065,84462341 1.062.333,25248941 1.003,70732961 1.063.336,95981902 0,00000000 0,00000000 1.063.336,95981902 19/08/2022
20/08/2022 416.871,82976314 1.062.209,68126358 1.338,37145187 1.063.548,05271545 0,00000000 0,00000000 1.063.548,05271545 20/08/2022
21/08/2022 416.629,43963772 1.062.086,13129182 1.672,94284553 1.063.759,07413735 0,00000000 0,00000000 1.063.759,07413735 21/08/2022
22/08/2022 416.338,75727768 1.061.962,59194711 2.007,66258129 1.063.970,25452840 0,00000000 0,00000000 1.063.970,25452840 22/08/2022
23/08/2022 415.999,88250958 1.061.839,06322943 2.342,40847877 1.064.181,47170820 0,00000000 0,00000000 1.064.181,47170820 23/08/2022
24/08/2022 415.612,93605886 1.061.715,55576584 2.677,18372365 1.064.392,73948949 0,00000000 0,00000000 1.064.392,73948949 24/08/2022
25/08/2022 415.178,05115095 1.061.592,05892929 3.011,98508372 1.064.604,04401301 0,00000000 0,00000000 1.064.604,04401301 25/08/2022
26/08/2022 414.695,38175580 1.061.468,58334682 3.346,69474321 1.064.815,27809003 0,00000000 0,00000000 1.064.815,27809003 26/08/2022
27/08/2022 414.165,09418333 1.061.345,11839138 3.681,55149287 1.065.026,66988425 0,00000000 0,00000000 1.065.026,66988425 27/08/2022
28/08/2022 413.587,37115180 1.061.221,66406299 4.016,43640740 1.065.238,10047039 0,00000000 0,00000000 1.065.238,10047039 28/08/2022
29/08/2022 412.962,41168287 1.061.098,22036164 4.351,34839876 1.065.449,56876040 0,00000000 0,00000000 1.065.449,56876040 29/08/2022
30/08/2022 412.290,43511695 1.060.974,79791437 4.686,16759714 1.065.660,96551151 0,00000000 0,00000000 1.065.660,96551151 30/08/2022
31/08/2022 411.571,67683269 1.060.851,39672118 5.021,13590199 1.065.872,53262317 0,00000000 0,00000000 1.065.872,53262317 31/08/2022
01/09/2022 410.806,37987820 1.060.727,99552799 5.356,13116322 1.066.084,12669121 0,00000000 0,00000000 1.066.084,12669121 01/09/2022
02/09/2022 409.994,81133443 1.060.604,61558888 5.691,15451883 1.066.295,77010771 0,00000000 0,00000000 1.066.295,77010771 02/09/2022
03/09/2022 409.137,25388719 1.060.481,25690386 6.026,20489150 1.066.507,46179536 0,00000000 0,00000000 1.066.507,46179536 03/09/2022
04/09/2022 408.233,99748041 1.060.357,89821883 6.361,16231682 1.066.719,06053565 0,00000000 0,00000000 1.066.719,06053565 04/09/2022
05/09/2022 407.285,35556408 1.060.234,56078788 6.696,26760746 1.066.930,82839534 0,00000000 0,00000000 1.066.930,82839534 05/09/2022
06/09/2022 406.291,65668072 1.060.111,24461102 7.031,40197235 1.067.142,64658337 0,00000000 0,00000000 1.067.142,64658337 06/09/2022
07/09/2022 405.253,23614999 1.059.987,92843415 7.366,56312663 1.067.354,49156078 0,00000000 0,00000000 1.067.354,49156078 07/09/2022
08/09/2022 404.170,45218591 1.059.864,63351136 7.701,63142343 1.067.566,26493479 0,00000000 0,00000000 1.067.566,26493479 08/09/2022
09/09/2022 403.043,67750737 1.059.741,35984266 8.036,84744943 1.067.778,20729209 0,00000000 0,00000000 1.067.778,20729209 09/09/2022
10/09/2022 401.873,29509400 1.059.618,09680100 8.372,09238487 1.067.990,18918587 0,00000000 0,00000000 1.067.990,18918587 10/09/2022
11/09/2022 400.659,70204254 1.059.494,84438637 8.707,36408354 1.068.202,20846991 0,00000000 0,00000000 1.068.202,20846991 11/09/2022
12/09/2022 399.403,30934227 1.059.371,60259879 9.042,66463770 1.068.414,26723649 0,00000000 0,00000000 1.068.414,26723649 12/09/2022
13/09/2022 398.104,54563708 1.059.248,38206529 9.377,87124139 1.068.626,25330668 0,00000000 0,00000000 1.068.626,25330668 13/09/2022
14/09/2022 396.763,84895873 1.059.125,17215882 9.713,22636261 1.068.838,39852143 0,00000000 0,00000000 1.068.838,39852143 14/09/2022
15/09/2022 395.381,67447922 1.059.001,98350644 10.048,61036600 1.069.050,59387244 0,00000000 0,00000000 1.069.050,59387244 15/09/2022
16/09/2022 393.958,48232666 1.058.878,79485406 10.384,02090831 1.069.262,81576237 0,00000000 0,00000000 1.069.262,81576237 16/09/2022
17/09/2022 397.783,36594993 1.069.159,28973654 336,53178551 1.069.495,82152205 0,00000000 0,00000000 1.069.495,82152205 17/09/2022
18/09/2022 397.706,34713461 1.069.055,78509598 673,22612105 1.069.729,01121703 0,00000000 0,00000000 1.069.729,01121703 18/09/2022
19/09/2022 397.590,84525727 1.068.952,28045541 1.009,96107990 1.069.962,24153531 0,00000000 0,00000000 1.069.962,24153531 19/09/2022
20/09/2022 397.436,89410607 1.068.848,78650747 1.346,73664481 1.070.195,52315228 0,00000000 0,00000000 1.070.195,52315228 20/09/2022
21/09/2022 397.244,54259806 1.068.745,31394479 1.683,43204376 1.070.428,74598855 0,00000000 0,00000000 1.070.428,74598855 21/09/2022
22/09/2022 397.013,84282994 1.068.641,84138211 2.020,28984261 1.070.662,13122472 0,00000000 0,00000000 1.070.662,13122472 22/09/2022
23/09/2022 396.744,86198128 1.068.538,37951206 2.357,18711689 1.070.895,56662895 0,00000000 0,00000000 1.070.895,56662895 23/09/2022
24/09/2022 396.437,67830444 1.068.434,92833463 2.694,12705163 1.071.129,05538626 0,00000000 0,00000000 1.071.129,05538626 24/09/2022
25/09/2022 396.092,38108663 1.068.331,48784984 3.031,10642059 1.071.362,59427043 0,00000000 0,00000000 1.071.362,59427043 25/09/2022
26/09/2022 395.709,07060668 1.068.228,05805767 3.368,00663019 1.071.596,06468786 0,00000000 0,00000000 1.071.596,06468786 26/09/2022
27/09/2022 395.287,85808647 1.068.124,63895813 3.705,06802263 1.071.829,70698076 0,00000000 0,00000000 1.071.829,70698076 27/09/2022
28/09/2022 394.828,86563717 1.068.021,23055121 4.042,17092388 1.072.063,40147509 0,00000000 0,00000000 1.072.063,40147509 28/09/2022
29/09/2022 394.332,22620023 1.067.917,83283693 4.379,31424514 1.072.297,14708207 0,00000000 0,00000000 1.072.297,14708207 29/09/2022
30/09/2022 393.798,08348323 1.067.814,44581527 4.716,37730281 1.072.530,82311808 0,00000000 0,00000000 1.072.530,82311808 30/09/2022
01/10/2022 393.226,58795255 1.067.711,05879362 5.053,60349888 1.072.764,66229250 0,00000000 0,00000000 1.072.764,66229250 01/10/2022
02/10/2022 392.617,90858479 1.067.607,69315722 5.390,87010008 1.072.998,56325730 0,00000000 0,00000000 1.072.998,56325730 02/10/2022
03/10/2022 391.972,21702468 1.067.504,32752082 5.728,17804877 1.073.232,50556959 0,00000000 0,00000000 1.073.232,50556959 03/10/2022
04/10/2022 391.289,70324123 1.067.400,98326968 6.065,52636804 1.073.466,50963772 0,00000000 0,00000000 1.073.466,50963772 04/10/2022
05/10/2022 390.570,55972143 1.067.297,63901853 6.402,79431460 1.073.700,43333313 0,00000000 0,00000000 1.073.700,43333313 05/10/2022
06/10/2022 389.814,99706794 1.067.194,31615264 6.740,22428095 1.073.934,54043359 0,00000000 0,00000000 1.073.934,54043359 06/10/2022
07/10/2022 389.023,22823479 1.067.090,99328676 7.077,69656535 1.074.168,68985211 0,00000000 0,00000000 1.074.168,68985211 07/10/2022
08/10/2022 388.195,48017068 1.066.987,68111350 7.415,20907684 1.074.402,89019034 0,00000000 0,00000000 1.074.402,89019034 08/10/2022
09/10/2022 387.331,98979045 1.066.884,37963287 7.752,64123695 1.074.637,02086982 0,00000000 0,00000000 1.074.637,02086982 09/10/2022
10/10/2022 386.433,00386210 1.066.781,08884487 8.090,23521952 1.074.871,32406439 0,00000000 0,00000000 1.074.871,32406439 10/10/2022
11/10/2022 385.498,77888928 1.066.677,80874949 8.427,87150078 1.075.105,68025027 0,00000000 0,00000000 1.075.105,68025027 11/10/2022
12/10/2022 384.529,58098932 1.066.574,53934674 8.765,54792648 1.075.340,08727322 0,00000000 0,00000000 1.075.340,08727322 12/10/2022
13/10/2022 383.525,68576693 1.066.471,28063663 9.103,26660907 1.075.574,54724570 0,00000000 0,00000000 1.075.574,54724570 13/10/2022
14/10/2022 382.487,37818362 1.066.368,03261914 9.440,90382875 1.075.808,93644789 0,00000000 0,00000000 1.075.808,93644789 14/10/2022
15/10/2022 381.414,95242292 1.066.264,79529427 9.778,70377499 1.076.043,49906926 0,00000000 0,00000000 1.076.043,49906926 15/10/2022
16/10/2022 380.308,70793736 1.066.161,55796941 10.116,54581399 1.076.278,10378340 0,00000000 0,00000000 1.076.278,10378340 16/10/2022
17/10/2022 383.917,36409134 1.076.482,38136749 338,83682380 1.076.821,21819129 0,00000000 0,00000000 1.076.821,21819129 17/10/2022
18/10/2022 383.917,36409134 1.076.686,70200272 678,03160703 1.077.364,73360975 0,00000000 0,00000000 1.077.364,73360975 18/10/2022
19/10/2022 383.917,36409134 1.076.891,06568906 1.017,46175533 1.077.908,52744439 0,00000000 0,00000000 1.077.908,52744439 19/10/2022
20/10/2022 383.917,36409134 1.077.095,47242653 1.357,12737011 1.078.452,59979664 0,00000000 0,00000000 1.078.452,59979664 20/10/2022
21/10/2022 383.917,36409134 1.077.299,91145235 1.696,90680092 1.078.996,81825327 0,00000000 0,00000000 1.078.996,81825327 21/10/2022
22/10/2022 383.917,36409134 1.077.504,38276650 2.037,04466321 1.079.541,42742971 0,00000000 0,00000000 1.079.541,42742971 22/10/2022
23/10/2022 383.917,36409134 1.077.708,90789456 2.377,41722914 1.080.086,32512370 0,00000000 0,00000000 1.080.086,32512370 23/10/2022
24/10/2022 383.917,36409134 1.077.913,45454819 2.718,02776210 1.080.631,48231029 0,00000000 0,00000000 1.080.631,48231029 24/10/2022
25/10/2022 383.917,36409134 1.078.118,05501572 3.058,87320170 1.081.176,92821742 0,00000000 0,00000000 1.081.176,92821742 25/10/2022
26/10/2022 383.917,36409134 1.078.322,68777159 3.399,83389737 1.081.722,52166896 0,00000000 0,00000000 1.081.722,52166896 26/10/2022
27/10/2022 383.917,36409134 1.078.527,36357859 3.741,15257768 1.082.268,51615627 0,00000000 0,00000000 1.082.268,51615627 27/10/2022
28/10/2022 383.917,36409134 1.078.732,07167393 4.082,70855489 1.082.814,78022882 0,00000000 0,00000000 1.082.814,78022882 28/10/2022
29/10/2022 383.917,36409134 1.078.936,82282039 4.424,50088621 1.083.361,32370660 0,00000000 0,00000000 1.083.361,32370660 29/10/2022
30/10/2022 383.917,36409134 1.079.141,60625520 4.766,40768272 1.083.908,01393792 0,00000000 0,00000000 1.083.908,01393792 30/10/2022
31/10/2022 383.917,36409134 1.079.346,44350391 5.108,67515933 1.084.455,11866324 0,00000000 0,00000000 1.084.455,11866324 31/10/2022
01/11/2022 383.917,36409134 1.079.551,30227818 5.451,17918713 1.085.002,48146531 0,00000000 0,00000000 1.085.002,48146531 01/11/2022
02/11/2022 383.917,36409134 1.079.756,21486636 5.793,92110043 1.085.550,13596679 0,00000000 0,00000000 1.085.550,13596679 02/11/2022
03/11/2022 383.917,36409134 1.079.961,15974288 6.136,89980950 1.086.098,05955238 0,00000000 0,00000000 1.086.098,05955238 03/11/2022
04/11/2022 383.917,36409134 1.080.166,13690775 6.479,99334710 1.086.646,13025485 0,00000000 0,00000000 1.086.646,13025485 04/11/2022
05/11/2022 383.917,36409134 1.080.371,15712374 6.823,44704752 1.087.194,60417126 0,00000000 0,00000000 1.087.194,60417126 05/11/2022
06/11/2022 383.917,36409134 1.080.576,22039085 7.167,14005813 1.087.743,36044898 0,00000000 0,00000000 1.087.743,36044898 06/11/2022
07/11/2022 383.917,36409134 1.080.781,32670909 7.511,07032044 1.088.292,39702953 0,00000000 0,00000000 1.088.292,39702953 07/11/2022
08/11/2022 383.917,36409134 1.080.986,46531567 7.855,11570661 1.088.841,58102228 0,00000000 0,00000000 1.088.841,58102228 08/11/2022
09/11/2022 383.917,36409134 1.081.191,63621060 8.199,52166924 1.089.391,15787984 0,00000000 0,00000000 1.089.391,15787984 09/11/2022
10/11/2022 383.917,36409134 1.081.396,86091943 8.544,16742377 1.089.941,02834320 0,00000000 0,00000000 1.089.941,02834320 10/11/2022
11/11/2022 383.917,36409134 1.081.602,11791660 8.889,05074350 1.090.491,16866010 0,00000000 0,00000000 1.090.491,16866010 11/11/2022
12/11/2022 383.917,36409134 1.081.807,40720211 9.234,17388375 1.091.041,58108586 0,00000000 0,00000000 1.091.041,58108586 12/11/2022
13/11/2022 383.917,36409134 1.082.012,73953875 9.579,41151928 1.091.592,15105803 0,00000000 0,00000000 1.091.592,15105803 13/11/2022
14/11/2022 383.917,36409134 1.082.218,11492652 9.925,01150981 1.092.143,12643633 0,00000000 0,00000000 1.092.143,12643633 14/11/2022
15/11/2022 383.917,36409134 1.082.423,52260263 10.270,85161221 1.092.694,37421484 0,00000000 0,00000000 1.092.694,37421484 15/11/2022
16/11/2022 383.917,36409134 1.082.628,97332986 10.616,92985980 1.093.245,90318966 0,00000000 0,00000000 1.093.245,90318966 16/11/2022
17/11/2022 387.682,29540846 1.093.395,00006593 344,16029040 1.093.739,16035633 0,00000000 0,00000000 1.093.739,16035633 17/11/2022
18/11/2022 387.682,29540846 1.093.544,11880713 688,64737983 1.094.232,76618696 0,00000000 0,00000000 1.094.232,76618696 18/11/2022
19/11/2022 387.682,29540846 1.093.693,25941324 1.033,33670319 1.094.726,59611643 0,00000000 0,00000000 1.094.726,59611643 19/11/2022
20/11/2022 387.682,29540846 1.093.842,42188427 1.378,22832546 1.095.220,65020973 0,00000000 0,00000000 1.095.220,65020973 20/11/2022
21/11/2022 387.682,29540846 1.093.991,60622022 1.723,19869055 1.095.714,80491077 0,00000000 0,00000000 1.095.714,80491077 21/11/2022
22/11/2022 387.682,29540846 1.094.140,80148863 2.068,49616217 1.096.209,29765080 0,00000000 0,00000000 1.096.209,29765080 22/11/2022
23/11/2022 387.682,29540846 1.094.290,02955441 2.413,99505087 1.096.704,02460528 0,00000000 0,00000000 1.096.704,02460528 23/11/2022
24/11/2022 387.682,29540846 1.094.439,26855266 2.759,69865976 1.097.198,96721242 0,00000000 0,00000000 1.097.198,96721242 24/11/2022
25/11/2022 387.682,29540846 1.094.588,52941582 3.105,60379166 1.097.694,13320748 0,00000000 0,00000000 1.097.694,13320748 25/11/2022
26/11/2022 387.682,29540846 1.094.737,82307636 3.451,58902973 1.098.189,41210609 0,00000000 0,00000000 1.098.189,41210609 26/11/2022
27/11/2022 387.682,29540846 1.094.887,11673690 3.797,90063505 1.098.685,01737195 0,00000000 0,00000000 1.098.685,01737195 27/11/2022
28/11/2022 387.682,29540846 1.095.036,44319482 4.144,41618261 1.099.180,85937743 0,00000000 0,00000000 1.099.180,85937743 28/11/2022
29/11/2022 387.682,29540846 1.095.185,79151765 4.491,13460829 1.099.676,92612594 0,00000000 0,00000000 1.099.676,92612594 29/11/2022
30/11/2022 387.682,29540846 1.095.335,15077295 4.837,93215602 1.100.173,08292897 0,00000000 0,00000000 1.100.173,08292897 30/11/2022
01/12/2022 387.682,29540846 1.095.484,54282562 5.185,05870385 1.100.669,60152947 0,00000000 0,00000000 1.100.669,60152947 01/12/2022
02/12/2022 387.682,29540846 1.095.633,94581075 5.532,38827049 1.101.166,33408124 0,00000000 0,00000000 1.101.166,33408124 02/12/2022
03/12/2022 387.682,29540846 1.095.783,37066079 5.879,92206514 1.101.663,29272593 0,00000000 0,00000000 1.101.663,29272593 03/12/2022
04/12/2022 387.682,29540846 1.095.932,81737576 6.227,65905746 1.102.160,47643322 0,00000000 0,00000000 1.102.160,47643322 04/12/2022
05/12/2022 387.682,29540846 1.096.082,28595564 6.575,47545529 1.102.657,76141093 0,00000000 0,00000000 1.102.657,76141093 05/12/2022
06/12/2022 387.682,29540846 1.096.231,77640045 6.923,62011773 1.103.155,39651818 0,00000000 0,00000000 1.103.155,39651818 06/12/2022
07/12/2022 387.682,29540846 1.096.381,27777771 7.271,97029387 1.103.653,24807158 0,00000000 0,00000000 1.103.653,24807158 07/12/2022
08/12/2022 387.682,29540846 1.096.530,81195235 7.620,52399830 1.104.151,33595065 0,00000000 0,00000000 1.104.151,33595065 08/12/2022
09/12/2022 387.682,29540846 1.096.680,35705944 7.969,15722285 1.104.649,51428229 0,00000000 0,00000000 1.104.649,51428229 09/12/2022
10/12/2022 387.682,29540846 1.096.829,92403146 8.318,11903493 1.105.148,04306639 0,00000000 0,00000000 1.105.148,04306639 10/12/2022
11/12/2022 387.682,29540846 1.096.979,51286839 8.667,28668921 1.105.646,79955760 0,00000000 0,00000000 1.105.646,79955760 11/12/2022
12/12/2022 387.682,29540846 1.097.129,12357024 9.016,65805757 1.106.145,78162781 0,00000000 0,00000000 1.106.145,78162781 12/12/2022
13/12/2022 387.682,29540846 1.097.278,75613701 9.366,23539981 1.106.644,99153682 0,00000000 0,00000000 1.106.644,99153682 13/12/2022
14/12/2022 387.682,29540846 1.097.428,41056870 9.715,89148042 1.107.144,30204912 0,00000000 0,00000000 1.107.144,30204912 14/12/2022
15/12/2022 387.682,29540846 1.097.578,07593285 10.065,87755859 1.107.643,95349144 0,00000000 0,00000000 1.107.643,95349144 15/12/2022
16/12/2022 387.682,29540846 1.097.727,76316191 10.416,06980134 1.108.143,83296325 0,00000000 0,00000000 1.108.143,83296325 16/12/2022
17/12/2022 391.360,91772742 1.108.364,78576210 348,87222506 1.108.713,65798716 0,00000000 0,00000000 1.108.713,65798716 17/12/2022
18/12/2022 391.360,91772742 1.108.585,78288671 698,11970232 1.109.283,90258903 0,00000000 0,00000000 1.109.283,90258903 18/12/2022
19/12/2022 391.360,91772742 1.108.806,82433707 1.047,61621092 1.109.854,44054799 0,00000000 0,00000000 1.109.854,44054799 19/12/2022
20/12/2022 391.360,91772742 1.109.027,91011318 1.397,36185840 1.110.425,27197158 0,00000000 0,00000000 1.110.425,27197158 20/12/2022
21/12/2022 391.360,91772742 1.109.249,04021505 1.747,23140719 1.110.996,27162224 0,00000000 0,00000000 1.110.996,27162224 21/12/2022
22/12/2022 391.360,91772742 1.109.470,21464267 2.097,47673965 1.111.567,69138232 0,00000000 0,00000000 1.111.567,69138232 22/12/2022
23/12/2022 391.360,91772742 1.109.691,44447748 2.447,97044898 1.112.139,41492646 0,00000000 0,00000000 1.112.139,41492646 23/12/2022
24/12/2022 391.360,91772742 1.109.912,70755661 2.798,71592651 1.112.711,42348312 0,00000000 0,00000000 1.112.711,42348312 24/12/2022
25/12/2022 391.360,91772742 1.110.134,01496149 3.149,70997180 1.113.283,72493329 0,00000000 0,00000000 1.113.283,72493329 25/12/2022
26/12/2022 391.360,91772742 1.110.355,36669213 3.500,82944244 1.113.856,19613457 0,00000000 0,00000000 1.113.856,19613457 26/12/2022
27/12/2022 391.360,91772742 1.110.576,76274852 3.852,32425155 1.114.429,08700007 0,00000000 0,00000000 1.114.429,08700007 27/12/2022
28/12/2022 391.360,91772742 1.110.798,20313066 4.204,07017253 1.115.002,27330319 0,00000000 0,00000000 1.115.002,27330319 28/12/2022
29/12/2022 391.360,91772742 1.111.019,68783855 4.556,06620282 1.115.575,75404137 0,00000000 0,00000000 1.115.575,75404137 29/12/2022
30/12/2022 391.360,91772742 1.111.241,21687220 4.908,18687998 1.116.149,40375218 0,00000000 0,00000000 1.116.149,40375218 30/12/2022
31/12/2022 391.360,91772742 1.111.462,79023160 5.260,68565023 1.116.723,47588183 0,00000000 0,00000000 1.116.723,47588183 31/12/2022
01/01/2023 391.360,91772742 1.111.684,39683532 5.613,43479823 1.117.297,83163355 0,00000000 0,00000000 1.117.297,83163355 01/01/2023
02/01/2023 391.360,91772742 1.111.906,05884622 5.966,43565218 1.117.872,49449840 0,00000000 0,00000000 1.117.872,49449840 02/01/2023
03/01/2023 391.360,91772742 1.112.127,76518288 6.319,68715607 1.118.447,45233895 0,00000000 0,00000000 1.118.447,45233895 03/01/2023
04/01/2023 391.360,91772742 1.112.349,51584530 6.673,06372237 1.119.022,57956767 0,00000000 0,00000000 1.119.022,57956767 04/01/2023
05/01/2023 391.360,91772742 1.112.571,31083347 7.026,81793752 1.119.598,12877099 0,00000000 0,00000000 1.119.598,12877099 05/01/2023
06/01/2023 391.360,91772742 1.112.793,15014739 7.380,82535256 1.120.173,97549995 0,00000000 0,00000000 1.120.173,97549995 06/01/2023
07/01/2023 391.360,91772742 1.113.015,03378706 7.735,08385081 1.120.750,11763787 0,00000000 0,00000000 1.120.750,11763787 07/01/2023
08/01/2023 391.360,91772742 1.113.236,96175249 8.089,46774453 1.121.326,42949702 0,00000000 0,00000000 1.121.326,42949702 08/01/2023
09/01/2023 391.360,91772742 1.113.458,93404367 8.444,22982173 1.121.903,16386540 0,00000000 0,00000000 1.121.903,16386540 09/01/2023
10/01/2023 391.360,91772742 1.113.680,93957917 8.799,24544661 1.122.480,18502578 0,00000000 0,00000000 1.122.480,18502578 10/01/2023
11/01/2023 391.360,91772742 1.113.903,00052185 9.154,51267242 1.123.057,51319427 0,00000000 0,00000000 1.123.057,51319427 11/01/2023
12/01/2023 391.360,91772742 1.114.125,10579029 9.510,03375151 1.123.635,13954180 0,00000000 0,00000000 1.123.635,13954180 12/01/2023
13/01/2023 391.360,91772742 1.114.347,25538449 9.865,67952912 1.124.212,93491361 0,00000000 0,00000000 1.124.212,93491361 13/01/2023
14/01/2023 391.360,91772742 1.114.569,44930444 10.221,70527387 1.124.791,15457831 0,00000000 0,00000000 1.124.791,15457831 14/01/2023
15/01/2023 391.360,91772742 1.114.791,68755014 10.577,98519919 1.125.369,67274933 0,00000000 0,00000000 1.125.369,67274933 15/01/2023
16/01/2023 391.360,91772742 1.115.013,95904015 10.934,51707598 1.125.948,47611613 0,00000000 0,00000000 1.125.948,47611613 16/01/2023
17/01/2023 395.198,84513906 1.126.140,46159079 354,46735011 1.126.494,92894090 0,00000000 0,00000000 1.126.494,92894090 17/01/2023
18/01/2023 395.198,84513906 1.126.332,49210339 709,29549724 1.127.041,78760063 0,00000000 0,00000000 1.127.041,78760063 18/01/2023
19/01/2023 395.198,84513906 1.126.524,54513496 1.064,35616158 1.127.588,90129654 0,00000000 0,00000000 1.127.588,90129654 19/01/2023
20/01/2023 395.198,84513906 1.126.716,64320447 1.419,64944983 1.128.136,29265430 0,00000000 0,00000000 1.128.136,29265430 20/01/2023
21/01/2023 395.198,84513906 1.126.908,76379295 1.775,04808547 1.128.683,81187842 0,00000000 0,00000000 1.128.683,81187842 21/01/2023
22/01/2023 395.198,84513906 1.127.100,92941937 2.130,80797618 1.129.231,73739555 0,00000000 0,00000000 1.129.231,73739555 22/01/2023
23/01/2023 395.198,84513906 1.127.293,11756476 2.486,79959900 1.129.779,91716376 0,00000000 0,00000000 1.129.779,91716376 23/01/2023
24/01/2023 395.198,84513906 1.127.485,33948860 2.843,02644258 1.130.328,36593118 0,00000000 0,00000000 1.130.328,36593118 24/01/2023
25/01/2023 395.198,84513906 1.127.677,59519090 3.199,48521411 1.130.877,08040501 0,00000000 0,00000000 1.130.877,08040501 25/01/2023
26/01/2023 395.198,84513906 1.127.869,88467165 3.556,05080855 1.131.425,93548020 0,00000000 0,00000000 1.131.425,93548020 26/01/2023
27/01/2023 395.198,84513906 1.128.062,20793085 3.912,97706438 1.131.975,18499523 0,00000000 0,00000000 1.131.975,18499523 27/01/2023
28/01/2023 395.198,84513906 1.128.254,55370903 4.270,13772880 1.132.524,69143783 0,00000000 0,00000000 1.132.524,69143783 28/01/2023
29/01/2023 395.198,84513906 1.128.446,94452514 4.627,53184476 1.133.074,47636990 0,00000000 0,00000000 1.133.074,47636990 29/01/2023
30/01/2023 395.198,84513906 1.128.639,36911971 4.985,03192613 1.133.624,40104584 0,00000000 0,00000000 1.133.624,40104584 30/01/2023
31/01/2023 395.198,84513906 1.128.831,81623325 5.342,89531721 1.134.174,71155046 0,00000000 0,00000000 1.134.174,71155046 31/01/2023
01/02/2023 395.198,84513906 1.129.024,29712524 5.700,99238199 1.134.725,28950723 0,00000000 0,00000000 1.134.725,28950723 01/02/2023
02/02/2023 395.198,84513906 1.129.216,82305517 6.059,32439932 1.135.276,14745449 0,00000000 0,00000000 1.135.276,14745449 02/02/2023
03/02/2023 395.198,84513906 1.129.409,37150407 6.417,89021234 1.135.827,26171641 0,00000000 0,00000000 1.135.827,26171641 03/02/2023
04/02/2023 395.198,84513906 1.129.601,95373143 6.776,56232217 1.136.378,51605360 0,00000000 0,00000000 1.136.378,51605360 04/02/2023
05/02/2023 395.198,84513906 1.129.794,56973724 7.135,59721615 1.136.930,16695339 0,00000000 0,00000000 1.136.930,16695339 05/02/2023
06/02/2023 395.198,84513906 1.129.987,21952150 7.494,86849089 1.137.482,08801239 0,00000000 0,00000000 1.137.482,08801239 06/02/2023
07/02/2023 395.198,84513906 1.130.179,90308422 7.854,37397652 1.138.034,27706074 0,00000000 0,00000000 1.138.034,27706074 07/02/2023
08/02/2023 395.198,84513906 1.130.372,62042539 8.213,98603029 1.138.586,60645568 0,00000000 0,00000000 1.138.586,60645568 08/02/2023
09/02/2023 395.198,84513906 1.130.565,37154502 8.573,96131454 1.139.139,33285956 0,00000000 0,00000000 1.139.139,33285956 09/02/2023
10/02/2023 395.198,84513906 1.130.758,14518361 8.934,17325072 1.139.692,31843433 0,00000000 0,00000000 1.139.692,31843433 10/02/2023
11/02/2023 395.198,84513906 1.130.950,96386015 9.294,61984184 1.140.245,58370199 0,00000000 0,00000000 1.140.245,58370199 11/02/2023
12/02/2023 395.198,84513906 1.131.143,80505565 9.655,30325812 1.140.799,10831377 0,00000000 0,00000000 1.140.799,10831377 12/02/2023
13/02/2023 395.198,84513906 1.131.336,69128909 10.016,09254374 1.141.352,78383283 0,00000000 0,00000000 1.141.352,78383283 13/02/2023
14/02/2023 395.198,84513906 1.131.529,60004151 10.377,24664668 1.141.906,84668819 0,00000000 0,00000000 1.141.906,84668819 14/02/2023
15/02/2023 395.198,84513906 1.131.722,54257237 10.738,63793444 1.142.461,18050681 0,00000000 0,00000000 1.142.461,18050681 15/02/2023
16/02/2023 395.198,84513906 1.131.915,51888170 11.100,26423386 1.143.015,78311556 0,00000000 0,00000000 1.143.015,78311556 16/02/2023
17/02/2023 399.074,40964257 1.143.357,29337123 359,88657173 1.143.717,17994296 0,00000000 0,00000000 1.143.717,17994296 17/02/2023
18/02/2023 399.074,40964257 1.143.698,91792849 720,23181287 1.144.419,14974136 0,00000000 0,00000000 1.144.419,14974136 18/02/2023
19/02/2023 399.074,40964257 1.144.040,64535717 1.080,90561830 1.145.121,55097547 0,00000000 0,00000000 1.145.121,55097547 19/02/2023
20/02/2023 399.074,40964257 1.144.382,46422711 1.441,90817233 1.145.824,37239944 0,00000000 0,00000000 1.145.824,37239944 20/02/2023
21/02/2023 399.074,40964257 1.144.724,39739863 1.803,11034511 1.146.527,50774374 0,00000000 0,00000000 1.146.527,50774374 21/02/2023
22/02/2023 399.074,40964257 1.145.066,43344157 2.164,77213881 1.147.231,20558038 0,00000000 0,00000000 1.147.231,20558038 22/02/2023
23/02/2023 399.074,40964257 1.145.408,56092577 2.526,76212213 1.147.935,32304790 0,00000000 0,00000000 1.147.935,32304790 23/02/2023
24/02/2023 399.074,40964257 1.145.750,79128139 2.889,08394826 1.148.639,87522965 0,00000000 0,00000000 1.148.639,87522965 24/02/2023
25/02/2023 399.074,40964257 1.146.093,13593859 3.251,73441245 1.149.344,87035104 0,00000000 0,00000000 1.149.344,87035104 25/02/2023
26/02/2023 399.074,40964257 1.146.435,57203706 3.614,58639715 1.150.050,15843421 0,00000000 0,00000000 1.150.050,15843421 26/02/2023
27/02/2023 399.074,40964257 1.146.778,11100694 3.977,89804033 1.150.756,00904727 0,00000000 0,00000000 1.150.756,00904727 27/02/2023
28/02/2023 399.074,40964257 1.147.120,75284825 4.341,54117980 1.151.462,29402805 0,00000000 0,00000000 1.151.462,29402805 28/02/2023
01/03/2023 399.074,40964257 1.147.463,50899113 4.705,51491528 1.152.169,02390641 0,00000000 0,00000000 1.152.169,02390641 01/03/2023
02/03/2023 399.074,40964257 1.147.806,35657528 5.069,68965384 1.152.876,04622912 0,00000000 0,00000000 1.152.876,04622912 02/03/2023
03/03/2023 399.074,40964257 1.148.149,30703084 5.434,32729994 1.153.583,63433078 0,00000000 0,00000000 1.153.583,63433078 03/03/2023
04/03/2023 399.074,40964257 1.148.492,36035783 5.799,29609473 1.154.291,65645256 0,00000000 0,00000000 1.154.291,65645256 04/03/2023
05/03/2023 399.074,40964257 1.148.835,51655623 6.164,59738657 1.155.000,11394280 0,00000000 0,00000000 1.155.000,11394280 05/03/2023
06/03/2023 399.074,40964257 1.149.178,77562606 6.530,23022689 1.155.709,00585295 0,00000000 0,00000000 1.155.709,00585295 06/03/2023
07/03/2023 399.074,40964257 1.149.522,13756731 6.896,06491933 1.156.418,20248664 0,00000000 0,00000000 1.156.418,20248664 07/03/2023
08/03/2023 399.074,40964257 1.149.865,60237998 7.262,36256667 1.157.127,96494665 0,00000000 0,00000000 1.157.127,96494665 08/03/2023
09/03/2023 399.074,40964257 1.150.209,17006407 7.628,99466270 1.157.838,16472677 0,00000000 0,00000000 1.157.838,16472677 09/03/2023
10/03/2023 399.074,40964257 1.150.552,82918942 7.995,95902877 1.158.548,78821819 0,00000000 0,00000000 1.158.548,78821819 10/03/2023
11/03/2023 399.074,40964257 1.150.896,60261635 8.363,12596871 1.159.259,72858506 0,00000000 0,00000000 1.159.259,72858506 11/03/2023
12/03/2023 399.074,40964257 1.151.240,47891470 8.730,75682166 1.159.971,23573636 0,00000000 0,00000000 1.159.971,23573636 12/03/2023
13/03/2023 399.074,40964257 1.151.584,45808447 9.098,72292779 1.160.683,18101226 0,00000000 0,00000000 1.160.683,18101226 13/03/2023
14/03/2023 399.074,40964257 1.151.928,54012566 9.467,02218538 1.161.395,56231104 0,00000000 0,00000000 1.161.395,56231104 14/03/2023
15/03/2023 399.074,40964257 1.152.272,72503827 9.835,65709910 1.162.108,38213737 0,00000000 0,00000000 1.162.108,38213737 15/03/2023
16/03/2023 399.074,40964257 1.152.617,01282231 10.204,49416766 1.162.821,50698997 0,00000000 0,00000000 1.162.821,50698997 16/03/2023
17/03/2023 402.607,54548939 1.163.086,92099894 366,09672851 1.163.453,01772745 0,00000000 0,00000000 1.163.453,01772745 17/03/2023
18/03/2023 402.607,54548939 1.163.352,41640541 732,60838735 1.164.085,02479276 0,00000000 0,00000000 1.164.085,02479276 18/03/2023
19/03/2023 402.607,54548939 1.163.617,95832475 1.099,40253767 1.164.717,36086242 0,00000000 0,00000000 1.164.717,36086242 19/03/2023
20/03/2023 402.607,54548939 1.163.883,57001337 1.466,47933161 1.165.350,04934498 0,00000000 0,00000000 1.165.350,04934498 20/03/2023
21/03/2023 402.607,54548939 1.164.149,22821486 1.833,70732852 1.165.982,93554338 0,00000000 0,00000000 1.165.982,93554338 21/03/2023
22/03/2023 402.607,54548939 1.164.414,95618564 2.201,35092738 1.166.616,30711302 0,00000000 0,00000000 1.166.616,30711302 22/03/2023
23/03/2023 402.607,54548939 1.164.680,75392571 2.569,27642571 1.167.250,03035142 0,00000000 0,00000000 1.167.250,03035142 23/03/2023
24/03/2023 402.607,54548939 1.164.946,59817863 2.937,48740388 1.167.884,08558251 0,00000000 0,00000000 1.167.884,08558251 24/03/2023
25/03/2023 402.607,54548939 1.165.212,51220085 3.305,98055684 1.168.518,49275769 0,00000000 0,00000000 1.168.518,49275769 25/03/2023
26/03/2023 402.607,54548939 1.165.478,48436415 3.674,62662404 1.169.153,11098819 0,00000000 0,00000000 1.169.153,11098819 26/03/2023
27/03/2023 402.607,54548939 1.165.744,51466852 4.043,68794270 1.169.788,20261122 0,00000000 0,00000000 1.169.788,20261122 27/03/2023
28/03/2023 402.607,54548939 1.166.010,60311396 4.413,03414391 1.170.423,63725787 0,00000000 0,00000000 1.170.423,63725787 28/03/2023
29/03/2023 402.607,54548939 1.166.276,76132870 4.782,66424402 1.171.059,42557272 0,00000000 0,00000000 1.171.059,42557272 29/03/2023
30/03/2023 402.607,54548939 1.166.542,97768451 5.152,44651752 1.171.695,42420203 0,00000000 0,00000000 1.171.695,42420203 30/03/2023
31/03/2023 402.607,54548939 1.166.809,25218139 5.522,64704087 1.172.331,89922226 0,00000000 0,00000000 1.172.331,89922226 31/03/2023
01/04/2023 402.607,54548939 1.167.075,58481935 5.893,13182648 1.172.968,71664583 0,00000000 0,00000000 1.172.968,71664583 01/04/2023
02/04/2023 402.607,54548939 1.167.341,97559839 6.263,90217598 1.173.605,87777437 0,00000000 0,00000000 1.173.605,87777437 02/04/2023
03/04/2023 402.607,54548939 1.167.608,43614672 6.634,95712296 1.174.243,39326968 0,00000000 0,00000000 1.174.243,39326968 03/04/2023
04/04/2023 402.607,54548939 1.167.874,95483612 7.006,16477318 1.174.881,11960930 0,00000000 0,00000000 1.174.881,11960930 04/04/2023
05/04/2023 402.607,54548939 1.168.141,53166659 7.377,79033879 1.175.519,32200538 0,00000000 0,00000000 1.175.519,32200538 05/04/2023
06/04/2023 402.607,54548939 1.168.408,16663815 7.749,70318367 1.176.157,86982182 0,00000000 0,00000000 1.176.157,86982182 06/04/2023
07/04/2023 402.607,54548939 1.168.674,87137899 8.121,90118735 1.176.796,77256634 0,00000000 0,00000000 1.176.796,77256634 07/04/2023
08/04/2023 402.607,54548939 1.168.941,63426091 8.494,25232046 1.177.435,88658137 0,00000000 0,00000000 1.177.435,88658137 08/04/2023
09/04/2023 402.607,54548939 1.169.208,45528390 8.867,02203742 1.178.075,47732132 0,00000000 0,00000000 1.178.075,47732132 09/04/2023
10/04/2023 402.607,54548939 1.169.475,33444797 9.240,07958281 1.178.715,41403078 0,00000000 0,00000000 1.178.715,41403078 10/04/2023
11/04/2023 402.607,54548939 1.169.742,28338133 9.613,42284890 1.179.355,70623023 0,00000000 0,00000000 1.179.355,70623023 11/04/2023
12/04/2023 402.607,54548939 1.170.009,29045577 9.987,05422217 1.179.996,34467794 0,00000000 0,00000000 1.179.996,34467794 12/04/2023
13/04/2023 402.607,54548939 1.170.276,35567128 10.360,83808684 1.180.637,19375812 0,00000000 0,00000000 1.180.637,19375812 13/04/2023
14/04/2023 402.607,54548939 1.170.543,47902786 10.735,04254072 1.181.278,52156858 0,00000000 0,00000000 1.181.278,52156858 14/04/2023
15/04/2023 402.607,54548939 1.170.810,67215374 11.109,53561945 1.181.920,20777319 0,00000000 0,00000000 1.181.920,20777319 15/04/2023
16/04/2023 402.607,54548939 1.171.077,92342069 11.484,31501429 1.182.562,23843498 0,00000000 0,00000000 1.182.562,23843498 16/04/2023
17/04/2023 406.555,76429452 1.182.801,99110320 372,30230312 1.183.174,29340632 0,00000000 0,00000000 1.183.174,29340632 17/04/2023
18/04/2023 406.555,76429452 1.183.041,79107390 745,00755446 1.183.786,79862836 0,00000000 0,00000000 1.183.786,79862836 18/04/2023
19/04/2023 406.555,76429452 1.183.281,63834710 1.117,98105785 1.184.399,61940495 0,00000000 0,00000000 1.184.399,61940495 19/04/2023
20/04/2023 406.555,76429452 1.183.521,54474842 1.491,22294412 1.185.012,76769254 0,00000000 0,00000000 1.185.012,76769254 20/04/2023
21/04/2023 406.555,76429452 1.183.761,48662659 1.864,59953813 1.185.626,08616472 0,00000000 0,00000000 1.185.626,08616472 21/04/2023
22/04/2023 406.555,76429452 1.184.001,48763288 2.238,37967640 1.186.239,86730928 0,00000000 0,00000000 1.186.239,86730928 22/04/2023
23/04/2023 406.555,76429452 1.184.241,53594166 2.612,42735435 1.186.853,96329601 0,00000000 0,00000000 1.186.853,96329601 23/04/2023
24/04/2023 406.555,76429452 1.184.481,63155293 2.986,74624078 1.187.468,37779371 0,00000000 0,00000000 1.187.468,37779371 24/04/2023
25/04/2023 406.555,76429452 1.184.721,77446669 3.361,33289905 1.188.083,10736574 0,00000000 0,00000000 1.188.083,10736574 25/04/2023
26/04/2023 406.555,76429452 1.184.961,96468294 3.736,05591379 1.188.698,02059673 0,00000000 0,00000000 1.188.698,02059673 26/04/2023
27/04/2023 406.555,76429452 1.185.202,20220168 4.111,18199090 1.189.313,38419258 0,00000000 0,00000000 1.189.313,38419258 27/04/2023
28/04/2023 406.555,76429452 1.185.442,48702291 4.486,57855846 1.189.929,06558137 0,00000000 0,00000000 1.189.929,06558137 28/04/2023
29/04/2023 406.555,76429452 1.185.682,83097225 4.862,24459620 1.190.545,07556845 0,00000000 0,00000000 1.190.545,07556845 29/04/2023
30/04/2023 406.555,76429452 1.185.923,22222408 5.238,04617000 1.191.161,26839408 0,00000000 0,00000000 1.191.161,26839408 30/04/2023
01/05/2023 406.555,76429452 1.186.163,64895277 5.614,25370396 1.191.777,90265673 0,00000000 0,00000000 1.191.777,90265673 01/05/2023
02/05/2023 406.555,76429452 1.186.404,13480958 5.990,73106906 1.192.394,86587864 0,00000000 0,00000000 1.192.394,86587864 02/05/2023
03/05/2023 406.555,76429452 1.186.644,66796888 6.367,47951602 1.193.012,14748490 0,00000000 0,00000000 1.193.012,14748490 03/05/2023
04/05/2023 406.555,76429452 1.186.885,24843066 6.744,49797502 1.193.629,74640568 0,00000000 0,00000000 1.193.629,74640568 04/05/2023
05/05/2023 406.555,76429452 1.187.125,87619494 7.121,65241723 1.194.247,52861217 0,00000000 0,00000000 1.194.247,52861217 05/05/2023
06/05/2023 406.555,76429452 1.187.366,56308733 7.499,21248434 1.194.865,77557167 0,00000000 0,00000000 1.194.865,77557167 06/05/2023
07/05/2023 406.555,76429452 1.187.607,28545659 7.877,04521746 1.195.484,33067405 0,00000000 0,00000000 1.195.484,33067405 07/05/2023
08/05/2023 406.555,76429452 1.187.848,06695395 8.255,14851192 1.196.103,21546587 0,00000000 0,00000000 1.196.103,21546587 08/05/2023
09/05/2023 406.555,76429452 1.188.088,89575381 8.633,38815548 1.196.722,28390929 0,00000000 0,00000000 1.196.722,28390929 09/05/2023
10/05/2023 406.555,76429452 1.188.329,77185616 9.012,03393386 1.197.341,80579002 0,00000000 0,00000000 1.197.341,80579002 10/05/2023
11/05/2023 406.555,76429452 1.188.570,69526099 9.390,95292607 1.197.961,64818706 0,00000000 0,00000000 1.197.961,64818706 11/05/2023
12/05/2023 406.555,76429452 1.188.811,66596832 9.770,14287252 1.198.581,80884084 0,00000000 0,00000000 1.198.581,80884084 12/05/2023
13/05/2023 406.555,76429452 1.189.052,68397814 10.149,60626790 1.199.202,29024604 0,00000000 0,00000000 1.199.202,29024604 13/05/2023
14/05/2023 406.555,76429452 1.189.293,74929044 10.529,20527223 1.199.822,95456267 0,00000000 0,00000000 1.199.822,95456267 14/05/2023
15/05/2023 406.555,76429452 1.189.534,87373086 10.909,21243163 1.200.444,08616249 0,00000000 0,00000000 1.200.444,08616249 15/05/2023
16/05/2023 406.555,76429452 1.189.776,03364814 11.289,49328815 1.201.065,52693629 0,00000000 0,00000000 1.201.065,52693629 16/05/2023
17/05/2023 410.413,47233574 1.201.154,50187052 378,07899447 1.201.532,58086499 0,00000000 0,00000000 1.201.532,58086499 17/05/2023
18/05/2023 410.413,47233574 1.201.243,48881541 756,46987340 1.201.999,95868881 0,00000000 0,00000000 1.201.999,95868881 18/05/2023
19/05/2023 410.413,47233574 1.201.332,48777096 1.135,03575310 1.202.467,52352406 0,00000000 0,00000000 1.202.467,52352406 19/05/2023
20/05/2023 410.413,47233574 1.201.421,49873716 1.513,77667135 1.202.935,27540851 0,00000000 0,00000000 1.202.935,27540851 20/05/2023
21/05/2023 410.413,47233574 1.201.510,49769270 1.892,55685741 1.203.403,05455011 0,00000000 0,00000000 1.203.403,05455011 21/05/2023
22/05/2023 410.413,47233574 1.201.599,52066956 2.271,64912741 1.203.871,16979697 0,00000000 0,00000000 1.203.871,16979697 22/05/2023
23/05/2023 410.413,47233574 1.201.688,54364642 2.650,91531377 1.204.339,45896019 0,00000000 0,00000000 1.204.339,45896019 23/05/2023
24/05/2023 410.413,47233574 1.201.777,56662327 3.030,35904800 1.204.807,92567127 0,00000000 0,00000000 1.204.807,92567127 24/05/2023
25/05/2023 410.413,47233574 1.201.866,61362144 3.409,97681963 1.205.276,59044107 0,00000000 0,00000000 1.205.276,59044107 25/05/2023
26/05/2023 410.413,47233574 1.201.955,64860895 3.789,63514689 1.205.745,28375584 0,00000000 0,00000000 1.205.745,28375584 26/05/2023
27/05/2023 410.413,47233574 1.202.044,69560712 4.169,60455833 1.206.214,30016545 0,00000000 0,00000000 1.206.214,30016545 27/05/2023
28/05/2023 410.413,47233574 1.202.133,75461594 4.549,75048297 1.206.683,50509891 0,00000000 0,00000000 1.206.683,50509891 28/05/2023
29/05/2023 410.413,47233574 1.202.222,81362476 4.930,07170744 1.207.152,88533220 0,00000000 0,00000000 1.207.152,88533220 29/05/2023
30/05/2023 410.413,47233574 1.202.311,88464424 5.310,43245000 1.207.622,31709424 0,00000000 0,00000000 1.207.622,31709424 30/05/2023
31/05/2023 410.413,47233574 1.202.400,96767438 5.691,10686571 1.208.092,07454009 0,00000000 0,00000000 1.208.092,07454009 31/05/2023
01/06/2023 410.413,47233574 1.202.490,05070451 6.071,95667617 1.208.562,00738068 0,00000000 0,00000000 1.208.562,00738068 01/06/2023
02/06/2023 410.413,47233574 1.202.579,13373464 6.452,98311040 1.209.032,11684504 0,00000000 0,00000000 1.209.032,11684504 02/06/2023
03/06/2023 410.413,47233574 1.202.668,22877543 6.834,18506071 1.209.502,41383614 0,00000000 0,00000000 1.209.502,41383614 03/06/2023
04/06/2023 410.413,47233574 1.202.757,33582687 7.215,42665339 1.209.972,76248026 0,00000000 0,00000000 1.209.972,76248026 04/06/2023
05/06/2023 410.413,47233574 1.202.846,44287832 7.596,98086640 1.210.443,42374472 0,00000000 0,00000000 1.210.443,42374472 05/06/2023
06/06/2023 410.413,47233574 1.202.935,54992976 7.978,71302789 1.210.914,26295765 0,00000000 0,00000000 1.210.914,26295765 06/06/2023
07/06/2023 410.413,47233574 1.203.024,68100251 8.360,62092574 1.211.385,30192825 0,00000000 0,00000000 1.211.385,30192825 07/06/2023
08/06/2023 410.413,47233574 1.203.113,80006461 8.742,56839559 1.211.856,36846020 0,00000000 0,00000000 1.211.856,36846020 08/06/2023
09/06/2023 410.413,47233574 1.203.202,94314802 9.124,82882259 1.212.327,77197061 0,00000000 0,00000000 1.212.327,77197061 09/06/2023
10/06/2023 410.413,47233574 1.203.292,08623143 9.507,26732804 1.212.799,35355947 0,00000000 0,00000000 1.212.799,35355947 10/06/2023
11/06/2023 410.413,47233574 1.203.381,22931484 9.889,88153219 1.213.271,11084703 0,00000000 0,00000000 1.213.271,11084703 11/06/2023
12/06/2023 410.413,47233574 1.203.470,38440890 10.272,67397098 1.213.743,05837988 0,00000000 0,00000000 1.213.743,05837988 12/06/2023
13/06/2023 410.413,47233574 1.203.559,55151362 10.655,50506996 1.214.215,05658358 0,00000000 0,00000000 1.214.215,05658358 13/06/2023
14/06/2023 410.413,47233574 1.203.648,71861834 11.038,65036196 1.214.687,36898030 0,00000000 0,00000000 1.214.687,36898030 14/06/2023
15/06/2023 410.413,47233574 1.203.737,88572306 11.421,97388184 1.215.159,85960490 0,00000000 0,00000000 1.215.159,85960490 15/06/2023
16/06/2023 410.413,47233574 1.203.827,07684909 11.805,47348454 1.215.632,55033363 0,00000000 0,00000000 1.215.632,55033363 16/06/2023
17/06/2023 414.427,18782351 1.215.600,12941351 382,62594353 1.215.982,75535704 0,00000000 0,00000000 1.215.982,75535704 17/06/2023
18/06/2023 414.405,08227731 1.215.567,70849339 765,49039317 1.216.333,19888656 0,00000000 0,00000000 1.216.333,19888656 18/06/2023
19/06/2023 414.371,92987072 1.215.535,29972960 1.148,45476867 1.216.683,75449827 0,00000000 0,00000000 1.216.683,75449827 19/06/2023
20/06/2023 414.327,73296067 1.215.502,89096581 1.531,51905658 1.217.034,41002239 0,00000000 0,00000000 1.217.034,41002239 20/06/2023
21/06/2023 414.272,49064403 1.215.470,47004569 1.914,54587995 1.217.385,01592564 0,00000000 0,00000000 1.217.385,01592564 21/06/2023
22/06/2023 414.206,21118825 1.215.438,06128190 2.297,81117905 1.217.735,87246095 0,00000000 0,00000000 1.217.735,87246095 22/06/2023
23/06/2023 414.128,89959893 1.215.405,65251811 2.681,17514620 1.218.086,82766431 0,00000000 0,00000000 1.218.086,82766431 23/06/2023
24/06/2023 414.040,56176335 1.215.373,24375431 3.064,64141801 1.218.437,88517232 0,00000000 0,00000000 1.218.437,88517232 24/06/2023
25/06/2023 413.941,20444974 1.215.340,83499052 3.448,20633862 1.218.789,04132914 0,00000000 0,00000000 1.218.789,04132914 25/06/2023
26/06/2023 413.830,83530639 1.215.308,42622673 3.831,73499927 1.219.140,16122600 0,00000000 0,00000000 1.219.140,16122600 26/06/2023
27/06/2023 413.709,46286070 1.215.276,01746294 4.215,50083833 1.219.491,51830127 0,00000000 0,00000000 1.219.491,51830127 27/06/2023
28/06/2023 413.577,09651805 1.215.243,60869915 4.599,36772790 1.219.842,97642705 0,00000000 0,00000000 1.219.842,97642705 28/06/2023
29/06/2023 413.433,74656062 1.215.211,19993535 4.983,33444306 1.220.194,53437841 0,00000000 0,00000000 1.220.194,53437841 29/06/2023
30/06/2023 413.279,42828037 1.215.178,80332789 5.367,26371265 1.220.546,06704054 0,00000000 0,00000000 1.220.546,06704054 30/06/2023
01/07/2023 413.114,14957141 1.215.146,39456410 5.751,43248789 1.220.897,82705199 0,00000000 0,00000000 1.220.897,82705199 01/07/2023
02/07/2023 412.937,92333748 1.215.113,98580030 6.135,70105970 1.221.249,68686000 0,00000000 0,00000000 1.221.249,68686000 02/07/2023
03/07/2023 412.750,76748248 1.215.081,58919284 6.520,07069877 1.221.601,65989161 0,00000000 0,00000000 1.221.601,65989161 03/07/2023
04/07/2023 412.552,69664418 1.215.049,19258537 6.904,54012280 1.221.953,73270817 0,00000000 0,00000000 1.221.953,73270817 04/07/2023
05/07/2023 412.343,72220122 1.215.016,78382158 7.288,97195233 1.222.305,75577391 0,00000000 0,00000000 1.222.305,75577391 05/07/2023
06/07/2023 412.123,86465197 1.214.984,38721411 7.673,64213220 1.222.658,02934631 0,00000000 0,00000000 1.222.658,02934631 06/07/2023
07/07/2023 411.893,14122758 1.214.951,99060665 8.058,41449800 1.223.010,40510465 0,00000000 0,00000000 1.223.010,40510465 07/07/2023
08/07/2023 411.651,57001918 1.214.919,59399918 8.443,28661006 1.223.362,88060924 0,00000000 0,00000000 1.223.362,88060924 08/07/2023
09/07/2023 411.399,16997553 1.214.887,19739171 8.828,12117653 1.223.715,31856824 0,00000000 0,00000000 1.223.715,31856824 09/07/2023
10/07/2023 411.135,96090057 1.214.854,80078425 9.213,19397080 1.224.067,99475505 0,00000000 0,00000000 1.224.067,99475505 10/07/2023
11/07/2023 410.861,96345078 1.214.822,40417678 9.598,36891205 1.224.420,77308883 0,00000000 0,00000000 1.224.420,77308883 11/07/2023
12/07/2023 410.577,19913253 1.214.790,00756931 9.983,64356089 1.224.773,65113020 0,00000000 0,00000000 1.224.773,65113020 12/07/2023
13/07/2023 410.281,69029922 1.214.757,61096185 10.369,02033722 1.225.126,63129907 0,00000000 0,00000000 1.225.126,63129907 13/07/2023
14/07/2023 409.975,46425121 1.214.725,22651071 10.754,35843072 1.225.479,58494143 0,00000000 0,00000000 1.225.479,58494143 14/07/2023
15/07/2023 409.658,54091807 1.214.692,82990324 11.139,93579611 1.225.832,76569935 0,00000000 0,00000000 1.225.832,76569935 15/07/2023
16/07/2023 409.330,94517606 1.214.660,43329577 11.525,61525973 1.226.186,04855550 0,00000000 0,00000000 1.226.186,04855550 16/07/2023
17/07/2023 413.214,98622875 1.226.233,46516999 385,97292419 1.226.619,43809418 0,00000000 0,00000000 1.226.619,43809418 17/07/2023
18/07/2023 413.214,98622875 1.226.280,89404635 772,23690393 1.227.053,13095028 0,00000000 0,00000000 1.227.053,13095028 18/07/2023
19/07/2023 413.214,98622875 1.226.328,32292271 1.158,65216809 1.227.486,97509080 0,00000000 0,00000000 1.227.486,97509080 19/07/2023
20/07/2023 413.214,98622875 1.226.375,75179907 1.545,21873075 1.227.920,97052982 0,00000000 0,00000000 1.227.920,97052982 20/07/2023
21/07/2023 413.214,98622875 1.226.423,19293729 1.931,79803950 1.228.354,99097679 0,00000000 0,00000000 1.228.354,99097679 21/07/2023
22/07/2023 413.214,98622875 1.226.470,62181364 2.318,66846642 1.228.789,29028006 0,00000000 0,00000000 1.228.789,29028006 22/07/2023
23/07/2023 413.214,98622875 1.226.518,06295186 2.705,68903472 1.229.223,75198658 0,00000000 0,00000000 1.229.223,75198658 23/07/2023
24/07/2023 413.214,98622875 1.226.565,50409008 3.092,86341875 1.229.658,36750883 0,00000000 0,00000000 1.229.658,36750883 24/07/2023
25/07/2023 413.214,98622875 1.226.612,94522830 3.480,18795304 1.230.093,13318134 0,00000000 0,00000000 1.230.093,13318134 25/07/2023
26/07/2023 413.214,98622875 1.226.660,38636652 3.867,52649223 1.230.527,91285875 0,00000000 0,00000000 1.230.527,91285875 26/07/2023
27/07/2023 413.214,98622875 1.226.707,82750474 4.255,15504373 1.230.962,98254847 0,00000000 0,00000000 1.230.962,98254847 27/07/2023
28/07/2023 413.214,98622875 1.226.755,26864296 4.642,93624113 1.231.398,20488409 0,00000000 0,00000000 1.231.398,20488409 28/07/2023
29/07/2023 413.214,98622875 1.226.802,72204303 5.030,86892214 1.231.833,59096517 0,00000000 0,00000000 1.231.833,59096517 29/07/2023
30/07/2023 413.214,98622875 1.226.850,17544311 5.418,81442425 1.232.268,98986736 0,00000000 0,00000000 1.232.268,98986736 30/07/2023
31/07/2023 413.214,98622875 1.226.897,62884319 5.807,05247813 1.232.704,68132132 0,00000000 0,00000000 1.232.704,68132132 31/07/2023
01/08/2023 413.214,98622875 1.226.945,08224327 6.195,44201555 1.233.140,52425882 0,00000000 0,00000000 1.233.140,52425882 01/08/2023
02/08/2023 413.214,98622875 1.226.992,53564335 6.583,98427761 1.233.576,51992096 0,00000000 0,00000000 1.233.576,51992096 02/08/2023
03/08/2023 413.214,98622875 1.227.039,98904343 6.972,67805149 1.234.012,66709492 0,00000000 0,00000000 1.234.012,66709492 03/08/2023
04/08/2023 413.214,98622875 1.227.087,44244351 7.361,38469042 1.234.448,82713393 0,00000000 0,00000000 1.234.448,82713393 04/08/2023
05/08/2023 413.214,98622875 1.227.134,90810545 7.750,38282946 1.234.885,29093491 0,00000000 0,00000000 1.234.885,29093491 05/08/2023
06/08/2023 413.214,98622875 1.227.182,37376739 8.139,53498485 1.235.321,90875224 0,00000000 0,00000000 1.235.321,90875224 06/08/2023
07/08/2023 413.214,98622875 1.227.229,83942933 8.528,83871649 1.235.758,67814582 0,00000000 0,00000000 1.235.758,67814582 07/08/2023
08/08/2023 413.214,98622875 1.227.277,30509127 8.918,15535616 1.236.195,46044743 0,00000000 0,00000000 1.236.195,46044743 08/08/2023
09/08/2023 413.214,98622875 1.227.324,77075321 9.307,76350459 1.236.632,53425780 0,00000000 0,00000000 1.236.632,53425780 09/08/2023
10/08/2023 413.214,98622875 1.227.372,23641515 9.697,52572641 1.237.069,76214156 0,00000000 0,00000000 1.237.069,76214156 10/08/2023
11/08/2023 413.214,98622875 1.227.419,71433895 10.087,43968194 1.237.507,15402089 0,00000000 0,00000000 1.237.507,15402089 11/08/2023
12/08/2023 413.214,98622875 1.227.467,18000089 10.477,50764255 1.237.944,68764344 0,00000000 0,00000000 1.237.944,68764344 12/08/2023
13/08/2023 413.214,98622875 1.227.514,65792469 10.867,58743638 1.238.382,24536107 0,00000000 0,00000000 1.238.382,24536107 13/08/2023
14/08/2023 413.214,98622875 1.227.562,13584849 11.257,96007224 1.238.820,09592073 0,00000000 0,00000000 1.238.820,09592073 14/08/2023
15/08/2023 413.214,98622875 1.227.609,61377229 11.648,48686072 1.239.258,10063301 0,00000000 0,00000000 1.239.258,10063301 15/08/2023
16/08/2023 413.214,98622875 1.227.657,09169609 12.039,16536091 1.239.696,25705700 0,00000000 0,00000000 1.239.696,25705700 16/08/2023
17/08/2023 417.267,22816378 1.239.788,14334357 390,23943536 1.240.178,38277893 0,00000000 0,00000000 1.240.178,38277893 17/08/2023
18/08/2023 417.267,22816378 1.239.880,05442407 780,80082559 1.240.660,85524966 0,00000000 0,00000000 1.240.660,85524966 18/08/2023
19/08/2023 417.267,22816378 1.239.971,96550456 1.171,54287261 1.241.143,50837717 0,00000000 0,00000000 1.241.143,50837717 19/08/2023
20/08/2023 417.267,22816378 1.240.063,87658506 1.562,46560373 1.241.626,34218879 0,00000000 0,00000000 1.241.626,34218879 20/08/2023
21/08/2023 417.267,22816378 1.240.155,81245949 1.953,42894768 1.242.109,24140717 0,00000000 0,00000000 1.242.109,24140717 21/08/2023
22/08/2023 417.267,22816378 1.240.247,73593695 2.344,71438999 1.242.592,45032694 0,00000000 0,00000000 1.242.592,45032694 22/08/2023
23/08/2023 417.267,22816378 1.240.339,67181137 2.736,17939329 1.243.075,85120466 0,00000000 0,00000000 1.243.075,85120466 23/08/2023
24/08/2023 417.267,22816378 1.240.431,62008276 3.127,82771766 1.243.559,44780042 0,00000000 0,00000000 1.243.559,44780042 24/08/2023
25/08/2023 417.267,22816378 1.240.523,56835414 3.519,65564593 1.244.043,22400007 0,00000000 0,00000000 1.244.043,22400007 25/08/2023
26/08/2023 417.267,22816378 1.240.615,52902249 3.911,52553591 1.244.527,05455840 0,00000000 0,00000000 1.244.527,05455840 26/08/2023
27/08/2023 417.267,22816378 1.240.707,50208780 4.303,71655494 1.245.011,21864274 0,00000000 0,00000000 1.245.011,21864274 27/08/2023
28/08/2023 417.267,22816378 1.240.799,47515311 4.696,08975679 1.245.495,56490990 0,00000000 0,00000000 1.245.495,56490990 28/08/2023
29/08/2023 417.267,22816378 1.240.891,44821842 5.088,64392817 1.245.980,09214659 0,00000000 0,00000000 1.245.980,09214659 29/08/2023
30/08/2023 417.267,22816378 1.240.983,43368070 5.481,23892003 1.246.464,67260073 0,00000000 0,00000000 1.246.464,67260073 30/08/2023
31/08/2023 417.267,22816378 1.241.075,43153993 5.874,15770545 1.246.949,58924538 0,00000000 0,00000000 1.246.949,58924538 31/08/2023
01/09/2023 417.267,22816378 1.241.167,42939917 6.267,25755840 1.247.434,68695757 0,00000000 0,00000000 1.247.434,68695757 01/09/2023
02/09/2023 417.267,22816378 1.241.259,43965537 6.660,53981399 1.247.919,97946936 0,00000000 0,00000000 1.247.919,97946936 02/09/2023
03/09/2023 417.267,22816378 1.241.351,44991157 7.054,00319980 1.248.405,45311137 0,00000000 0,00000000 1.248.405,45311137 03/09/2023
04/09/2023 417.267,22816378 1.241.443,47256473 7.447,50753440 1.248.890,98009913 0,00000000 0,00000000 1.248.890,98009913 04/09/2023
05/09/2023 417.267,22816378 1.241.535,49521789 7.841,33457597 1.249.376,82979386 0,00000000 0,00000000 1.249.376,82979386 05/09/2023
06/09/2023 417.267,22816378 1.241.627,53026801 8.235,34540326 1.249.862,87567127 0,00000000 0,00000000 1.249.862,87567127 06/09/2023
07/09/2023 417.267,22816378 1.241.719,57771510 8.629,53757250 1.250.349,11528760 0,00000000 0,00000000 1.250.349,11528760 07/09/2023
08/09/2023 417.267,22816378 1.241.811,62516219 9.023,77070801 1.250.835,39587020 0,00000000 0,00000000 1.250.835,39587020 08/09/2023
09/09/2023 417.267,22816378 1.241.903,67260927 9.418,32671806 1.251.321,99932733 0,00000000 0,00000000 1.251.321,99932733 09/09/2023
10/09/2023 417.267,22816378 1.241.995,73245332 9.813,06665591 1.251.808,79910923 0,00000000 0,00000000 1.251.808,79910923 10/09/2023
11/09/2023 417.267,22816378 1.242.087,80469433 10.207,98807706 1.252.295,79277139 0,00000000 0,00000000 1.252.295,79277139 11/09/2023
12/09/2023 417.267,22816378 1.242.179,87693535 10.603,09339921 1.252.782,97033456 0,00000000 0,00000000 1.252.782,97033456 12/09/2023
13/09/2023 417.267,22816378 1.242.271,96157332 10.998,23865646 1.253.270,20022978 0,00000000 0,00000000 1.253.270,20022978 13/09/2023
14/09/2023 417.267,22816378 1.242.364,04621129 11.393,70824416 1.253.757,75445545 0,00000000 0,00000000 1.253.757,75445545 14/09/2023
15/09/2023 417.267,22816378 1.242.456,14324623 11.789,36194150 1.254.245,50518773 0,00000000 0,00000000 1.254.245,50518773 15/09/2023
16/09/2023 417.267,22816378 1.242.548,24028117 12.185,19718155 1.254.733,43746272 0,00000000 0,00000000 1.254.733,43746272 16/09/2023
17/09/2023 421.359,20889156 1.254.842,05973640 394,97785124 1.255.237,03758764 0,00000000 0,00000000 1.255.237,03758764 17/09/2023
18/09/2023 421.359,20889156 1.254.950,69455741 790,29139543 1.255.740,98595284 0,00000000 0,00000000 1.255.740,98595284 18/09/2023
19/09/2023 421.359,20889156 1.255.059,34192576 1.185,79763708 1.256.245,13956284 0,00000000 0,00000000 1.256.245,13956284 19/09/2023
20/09/2023 421.359,20889156 1.255.168,00184145 1.581,49662030 1.256.749,49846175 0,00000000 0,00000000 1.256.749,49846175 20/09/2023
21/09/2023 421.359,20889156 1.255.276,66175713 1.977,24652321 1.257.253,90828034 0,00000000 0,00000000 1.257.253,90828034 21/09/2023
22/09/2023 421.359,20889156 1.255.385,34676748 2.373,33236115 1.257.758,67912863 0,00000000 0,00000000 1.257.758,67912863 22/09/2023
23/09/2023 421.359,20889156 1.255.494,03177784 2.769,60979014 1.258.263,64156798 0,00000000 0,00000000 1.258.263,64156798 23/09/2023
24/09/2023 421.359,20889156 1.255.602,71678819 3.166,08260895 1.258.768,79939714 0,00000000 0,00000000 1.258.768,79939714 24/09/2023
25/09/2023 421.359,20889156 1.255.711,42689321 3.562,74715456 1.259.274,17404777 0,00000000 0,00000000 1.259.274,17404777 25/09/2023
26/09/2023 421.359,20889156 1.255.820,13699823 3.959,46400756 1.259.779,60100579 0,00000000 0,00000000 1.259.779,60100579 26/09/2023
27/09/2023 421.359,20889156 1.255.928,85965059 4.356,51579120 1.260.285,37544179 0,00000000 0,00000000 1.260.285,37544179 27/09/2023
28/09/2023 421.359,20889156 1.256.037,59485028 4.753,76191032 1.260.791,35676060 0,00000000 0,00000000 1.260.791,35676060 28/09/2023
29/09/2023 421.359,20889156 1.256.146,33004997 5.151,20110182 1.261.297,53115179 0,00000000 0,00000000 1.261.297,53115179 29/09/2023
30/09/2023 421.359,20889156 1.256.255,09034433 5.548,69155204 1.261.803,78189637 0,00000000 0,00000000 1.261.803,78189637 30/09/2023
01/10/2023 421.359,20889156 1.256.363,85063869 5.946,51961237 1.262.310,37025106 0,00000000 0,00000000 1.262.310,37025106 01/10/2023
02/10/2023 421.359,20889156 1.256.472,61093305 6.344,54085829 1.262.817,15179134 0,00000000 0,00000000 1.262.817,15179134 02/10/2023
03/10/2023 421.359,20889156 1.256.581,39632208 6.742,75671333 1.263.324,15303541 0,00000000 0,00000000 1.263.324,15303541 03/10/2023
04/10/2023 421.359,20889156 1.256.690,18171110 7.141,16583468 1.263.831,34754578 0,00000000 0,00000000 1.263.831,34754578 04/10/2023
05/10/2023 421.359,20889156 1.256.798,97964747 7.539,62631163 1.264.338,60595910 0,00000000 0,00000000 1.264.338,60595910 05/10/2023
06/10/2023 421.359,20889156 1.256.907,79013116 7.938,42346959 1.264.846,21360075 0,00000000 0,00000000 1.264.846,21360075 06/10/2023
07/10/2023 421.359,20889156 1.257.016,60061486 8.337,41652093 1.265.354,01713579 0,00000000 0,00000000 1.265.354,01713579 07/10/2023
08/10/2023 421.359,20889156 1.257.125,43619323 8.736,60315877 1.265.862,03935200 0,00000000 0,00000000 1.265.862,03935200 08/10/2023
09/10/2023 421.359,20889156 1.257.234,27177159 9.135,84118947 1.266.370,11296106 0,00000000 0,00000000 1.266.370,11296106 09/10/2023
10/10/2023 421.359,20889156 1.257.343,10734996 9.535,41602534 1.266.878,52337530 0,00000000 0,00000000 1.266.878,52337530 10/10/2023
11/10/2023 421.359,20889156 1.257.451,96802299 9.935,18709959 1.267.387,15512258 0,00000000 0,00000000 1.267.387,15512258 11/10/2023
12/10/2023 421.359,20889156 1.257.560,82869602 10.335,15174772 1.267.895,98044374 0,00000000 0,00000000 1.267.895,98044374 12/10/2023
13/10/2023 421.359,20889156 1.257.669,70191639 10.735,31262451 1.268.405,01454090 0,00000000 0,00000000 1.268.405,01454090 13/10/2023
14/10/2023 421.359,20889156 1.257.778,58768410 11.135,52387258 1.268.914,11155668 0,00000000 0,00000000 1.268.914,11155668 14/10/2023
15/10/2023 421.359,20889156 1.257.887,47345180 11.536,07344015 1.269.423,54689195 0,00000000 0,00000000 1.269.423,54689195 15/10/2023
16/10/2023 421.359,20889156 1.257.996,37176684 11.936,81936258 1.269.933,19112942 0,00000000 0,00000000 1.269.933,19112942 16/10/2023
17/10/2023 425.357,38319172 1.270.031,38236375 399,75888800 1.270.431,14125175 0,00000000 0,00000000 1.270.431,14125175 17/10/2023
18/10/2023 425.357,38319172 1.270.129,57359809 799,85012754 1.270.929,42372563 0,00000000 0,00000000 1.270.929,42372563 18/10/2023
19/10/2023 425.357,38319172 1.270.227,79023109 1.200,12899939 1.271.427,91923048 0,00000000 0,00000000 1.271.427,91923048 19/10/2023
20/10/2023 425.357,38319172 1.270.326,00686410 1.600,59552473 1.271.926,60238883 0,00000000 0,00000000 1.271.926,60238883 20/10/2023
21/10/2023 425.357,38319172 1.270.424,22349710 2.001,10617479 1.272.425,32967189 0,00000000 0,00000000 1.272.425,32967189 21/10/2023
22/10/2023 425.357,38319172 1.270.522,46552876 2.401,94940205 1.272.924,41493081 0,00000000 0,00000000 1.272.924,41493081 22/10/2023
23/10/2023 425.357,38319172 1.270.620,69486110 2.802,97908789 1.273.423,67394899 0,00000000 0,00000000 1.273.423,67394899 23/10/2023
24/10/2023 425.357,38319172 1.270.718,94959209 3.204,19915740 1.273.923,14874949 0,00000000 0,00000000 1.273.923,14874949 24/10/2023
25/10/2023 425.357,38319172 1.270.817,20432309 3.605,60577989 1.274.422,81010298 0,00000000 0,00000000 1.274.422,81010298 25/10/2023
26/10/2023 425.357,38319172 1.270.915,45905409 4.007,05791261 1.274.922,51696670 0,00000000 0,00000000 1.274.922,51696670 26/10/2023
27/10/2023 425.357,38319172 1.271.013,72648442 4.408,84157388 1.275.422,56805830 0,00000000 0,00000000 1.275.422,56805830 27/10/2023
28/10/2023 425.357,38319172 1.271.112,00661408 4.810,81447368 1.275.922,82108776 0,00000000 0,00000000 1.275.922,82108776 28/10/2023
29/10/2023 425.357,38319172 1.271.210,29944307 5.212,97538232 1.276.423,27482539 0,00000000 0,00000000 1.276.423,27482539 29/10/2023
30/10/2023 425.357,38319172 1.271.308,59227207 5.615,18062708 1.276.923,77289915 0,00000000 0,00000000 1.276.923,77289915 30/10/2023
31/10/2023 425.357,38319172 1.271.406,88510106 6.017,72008460 1.277.424,60518566 0,00000000 0,00000000 1.277.424,60518566 31/10/2023
01/11/2023 425.357,38319172 1.271.505,19062939 6.420,44765901 1.277.925,63828840 0,00000000 0,00000000 1.277.925,63828840 01/11/2023
02/11/2023 425.357,38319172 1.271.603,50885704 6.823,36466316 1.278.426,87352020 0,00000000 0,00000000 1.278.426,87352020 02/11/2023
03/11/2023 425.357,38319172 1.271.701,82708470 7.226,46979474 1.278.928,29687944 0,00000000 0,00000000 1.278.928,29687944 03/11/2023
04/11/2023 425.357,38319172 1.271.800,15801169 7.629,61944572 1.279.429,77745741 0,00000000 0,00000000 1.279.429,77745741 04/11/2023
05/11/2023 425.357,38319172 1.271.898,50163801 8.033,10234499 1.279.931,60398300 0,00000000 0,00000000 1.279.931,60398300 05/11/2023
06/11/2023 425.357,38319172 1.271.996,84526433 8.436,77601957 1.280.433,62128390 0,00000000 0,00000000 1.280.433,62128390 06/11/2023
07/11/2023 425.357,38319172 1.272.095,20158999 8.840,63804334 1.280.935,83963333 0,00000000 0,00000000 1.280.935,83963333 07/11/2023
08/11/2023 425.357,38319172 1.272.193,55791564 9.244,54460743 1.281.438,10252307 0,00000000 0,00000000 1.281.438,10252307 08/11/2023
09/11/2023 425.357,38319172 1.272.291,92694062 9.648,78461427 1.281.940,71155489 0,00000000 0,00000000 1.281.940,71155489 09/11/2023
10/11/2023 425.357,38319172 1.272.390,30866494 10.053,21563110 1.282.443,52429604 0,00000000 0,00000000 1.282.443,52429604 10/11/2023
11/11/2023 425.357,38319172 1.272.488,69038926 10.457,83505047 1.282.946,52543973 0,00000000 0,00000000 1.282.946,52543973 11/11/2023
12/11/2023 425.357,38319172 1.272.587,08481291 10.862,64555516 1.283.449,73036807 0,00000000 0,00000000 1.283.449,73036807 12/11/2023
13/11/2023 425.357,38319172 1.272.685,47923655 11.267,49944314 1.283.952,97867969 0,00000000 0,00000000 1.283.952,97867969 13/11/2023
14/11/2023 425.357,38319172 1.272.783,88635953 11.672,68829396 1.284.456,57465349 0,00000000 0,00000000 1.284.456,57465349 14/11/2023
15/11/2023 425.357,38319172 1.272.882,29348252 12.078,06822669 1.284.960,36170921 0,00000000 0,00000000 1.284.960,36170921 15/11/2023
16/11/2023 425.357,38319172 1.272.980,72600416 12.483,63697426 1.285.464,36297842 0,00000000 0,00000000 1.285.464,36297842 16/11/2023
17/11/2023 429.528,70098751 1.285.584,19396633 404,65433764 1.285.988,84830397 0,00000000 0,00000000 1.285.988,84830397 17/11/2023
18/11/2023 429.528,70098751 1.285.704,03780889 809,65797506 1.286.513,69578395 0,00000000 0,00000000 1.286.513,69578395 18/11/2023
19/11/2023 429.528,70098751 1.285.823,89450610 1.214,86441706 1.287.038,75892316 0,00000000 0,00000000 1.287.038,75892316 19/11/2023
20/11/2023 429.528,70098751 1.285.943,76405794 1.620,27371138 1.287.564,03776932 0,00000000 0,00000000 1.287.564,03776932 20/11/2023
21/11/2023 429.528,70098751 1.286.063,63360979 2.025,74056035 1.288.089,37417014 0,00000000 0,00000000 1.288.089,37417014 21/11/2023
22/11/2023 429.528,70098751 1.286.183,52887093 2.431,55697118 1.288.615,08584211 0,00000000 0,00000000 1.288.615,08584211 22/11/2023
23/11/2023 429.528,70098751 1.286.303,43698671 2.837,57509156 1.289.141,01207827 0,00000000 0,00000000 1.289.141,01207827 23/11/2023
24/11/2023 429.528,70098751 1.286.423,34510248 3.243,79879577 1.289.667,14389825 0,00000000 0,00000000 1.289.667,14389825 24/11/2023
25/11/2023 429.528,70098751 1.286.543,26607291 3.650,22429697 1.290.193,49036988 0,00000000 0,00000000 1.290.193,49036988 25/11/2023
26/11/2023 429.528,70098751 1.286.663,19989797 4.056,70882298 1.290.719,90872095 0,00000000 0,00000000 1.290.719,90872095 26/11/2023
27/11/2023 429.528,70098751 1.286.783,14657768 4.463,54190752 1.291.246,68848520 0,00000000 0,00000000 1.291.246,68848520 27/11/2023
28/11/2023 429.528,70098751 1.286.903,10611203 4.870,57950589 1.291.773,68561792 0,00000000 0,00000000 1.291.773,68561792 28/11/2023
29/11/2023 429.528,70098751 1.287.023,07850103 5.277,82037924 1.292.300,89888027 0,00000000 0,00000000 1.292.300,89888027 29/11/2023
30/11/2023 429.528,70098751 1.287.143,05089003 5.685,11907146 1.292.828,16996149 0,00000000 0,00000000 1.292.828,16996149 30/11/2023
01/12/2023 429.528,70098751 1.287.263,04898831 6.092,76919516 1.293.355,81818347 0,00000000 0,00000000 1.293.355,81818347 01/12/2023
02/12/2023 429.528,70098751 1.287.383,04708660 6.500,62267290 1.293.883,66975950 0,00000000 0,00000000 1.293.883,66975950 02/12/2023
03/12/2023 429.528,70098751 1.287.503,05803952 6.908,68089679 1.294.411,73893631 0,00000000 0,00000000 1.294.411,73893631 03/12/2023
04/12/2023 429.528,70098751 1.287.623,08184710 7.316,94262743 1.294.940,02447453 0,00000000 0,00000000 1.294.940,02447453 04/12/2023
05/12/2023 429.528,70098751 1.287.743,11850931 7.725,26239769 1.295.468,38090700 0,00000000 0,00000000 1.295.468,38090700 05/12/2023
06/12/2023 429.528,70098751 1.287.863,16802617 8.133,93255969 1.295.997,10058586 0,00000000 0,00000000 1.295.997,10058586 06/12/2023
07/12/2023 429.528,70098751 1.287.983,21754303 8.542,80886296 1.296.526,02640599 0,00000000 0,00000000 1.296.526,02640599 07/12/2023
08/12/2023 429.528,70098751 1.288.103,29276917 8.951,88894634 1.297.055,18171551 0,00000000 0,00000000 1.297.055,18171551 08/12/2023
09/12/2023 429.528,70098751 1.288.223,36799532 9.361,02711389 1.297.584,39510921 0,00000000 0,00000000 1.297.584,39510921 09/12/2023
10/12/2023 429.528,70098751 1.288.343,46893075 9.770,51600949 1.298.113,98494024 0,00000000 0,00000000 1.298.113,98494024 10/12/2023
11/12/2023 429.528,70098751 1.288.463,56986619 10.180,21122330 1.298.643,78108949 0,00000000 0,00000000 1.298.643,78108949 11/12/2023
12/12/2023 429.528,70098751 1.288.583,68365626 10.590,11032018 1.299.173,79397644 0,00000000 0,00000000 1.299.173,79397644 12/12/2023
13/12/2023 429.528,70098751 1.288.703,81030098 11.000,21592545 1.299.704,02622643 0,00000000 0,00000000 1.299.704,02622643 13/12/2023
14/12/2023 429.528,70098751 1.288.823,93694570 11.410,37847038 1.300.234,31541608 0,00000000 0,00000000 1.300.234,31541608 14/12/2023
15/12/2023 429.528,70098751 1.288.944,08929971 11.820,89335352 1.300.764,98265323 0,00000000 0,00000000 1.300.764,98265323 15/12/2023
16/12/2023 429.528,70098751 1.289.064,25450836 12.231,61489028 1.301.295,86939864 0,00000000 0,00000000 1.301.295,86939864 16/12/2023
17/12/2023 433.604,39359664 1.301.295,86939864 409,59979173 1.301.705,46919037 0,00000000 0,00000000 1.301.705,46919037 17/12/2023
18/12/2023 433.604,39359664 1.301.295,86939864 819,47675949 1.302.115,34615813 0,00000000 0,00000000 1.302.115,34615813 18/12/2023
19/12/2023 433.604,39359664 1.301.295,86939864 1.229,48255554 1.302.525,35195418 0,00000000 0,00000000 1.302.525,35195418 19/12/2023
20/12/2023 433.604,39359664 1.301.295,86939864 1.639,61717989 1.302.935,48657853 0,00000000 0,00000000 1.302.935,48657853 20/12/2023
21/12/2023 433.604,39359664 1.301.295,86939864 2.049,73358609 1.303.345,60298473 0,00000000 0,00000000 1.303.345,60298473 21/12/2023
22/12/2023 433.604,39359664 1.301.295,86939864 2.460,12716831 1.303.755,99656695 0,00000000 0,00000000 1.303.755,99656695 22/12/2023
23/12/2023 433.604,39359664 1.301.295,86939864 2.870,64827752 1.304.166,51767616 0,00000000 0,00000000 1.304.166,51767616 23/12/2023
24/12/2023 433.604,39359664 1.301.295,86939864 3.281,30081762 1.304.577,17021626 0,00000000 0,00000000 1.304.577,17021626 24/12/2023
25/12/2023 433.604,39359664 1.301.295,86939864 3.692,08088471 1.304.987,95028335 0,00000000 0,00000000 1.304.987,95028335 25/12/2023
26/12/2023 433.604,39359664 1.301.295,86939864 4.102,84403496 1.305.398,71343360 0,00000000 0,00000000 1.305.398,71343360 26/12/2023
27/12/2023 433.604,39359664 1.301.295,86939864 4.513,88305993 1.305.809,75245857 0,00000000 0,00000000 1.305.809,75245857 27/12/2023
28/12/2023 433.604,39359664 1.301.295,86939864 4.925,05221449 1.306.220,92161313 0,00000000 0,00000000 1.306.220,92161313 28/12/2023
29/12/2023 433.604,39359664 1.301.295,86939864 5.336,35019734 1.306.632,21959598 0,00000000 0,00000000 1.306.632,21959598 29/12/2023
30/12/2023 433.604,39359664 1.301.295,86939864 5.747,62996204 1.307.043,49936068 0,00000000 0,00000000 1.307.043,49936068 30/12/2023
31/12/2023 433.604,39359664 1.301.295,86939864 6.159,18820407 1.307.455,05760271 0,00000000 0,00000000 1.307.455,05760271 31/12/2023
01/01/2024 433.604,39359664 1.301.295,86939864 6.570,87527438 1.307.866,74467302 0,00000000 0,00000000 1.307.866,74467302 01/01/2024
02/01/2024 433.604,39359664 1.301.295,86939864 6.982,69247428 1.308.278,56187292 0,00000000 0,00000000 1.308.278,56187292 02/01/2024
03/01/2024 433.604,39359664 1.301.295,86939864 7.394,63850247 1.308.690,50790111 0,00000000 0,00000000 1.308.690,50790111 03/01/2024
04/01/2024 433.604,39359664 1.301.295,86939864 7.806,56631252 1.309.102,43571116 0,00000000 0,00000000 1.309.102,43571116 04/01/2024
05/01/2024 433.604,39359664 1.301.295,86939864 8.218,77129859 1.309.514,64069723 0,00000000 0,00000000 1.309.514,64069723 05/01/2024
06/01/2024 433.604,39359664 1.301.295,86939864 8.631,10771555 1.309.926,97711419 0,00000000 0,00000000 1.309.926,97711419 06/01/2024
07/01/2024 433.604,39359664 1.301.295,86939864 9.043,57296079 1.310.339,44235943 0,00000000 0,00000000 1.310.339,44235943 07/01/2024
08/01/2024 433.604,39359664 1.301.295,86939864 9.456,01998789 1.310.751,88938653 0,00000000 0,00000000 1.310.751,88938653 08/01/2024
09/01/2024 433.604,39359664 1.301.295,86939864 9.868,74419101 1.311.164,61358965 0,00000000 0,00000000 1.311.164,61358965 09/01/2024
10/01/2024 433.604,39359664 1.301.295,86939864 10.281,59982502 1.311.577,46922366 0,00000000 0,00000000 1.311.577,46922366 10/01/2024
11/01/2024 433.604,39359664 1.301.295,86939864 10.694,58428732 1.311.990,45368596 0,00000000 0,00000000 1.311.990,45368596 11/01/2024
12/01/2024 433.604,39359664 1.301.295,86939864 11.107,70018049 1.312.403,56957913 0,00000000 0,00000000 1.312.403,56957913 12/01/2024
13/01/2024 433.604,39359664 1.301.295,86939864 11.520,79655423 1.312.816,66595287 0,00000000 0,00000000 1.312.816,66595287 13/01/2024
14/01/2024 433.604,39359664 1.301.295,86939864 11.934,17140529 1.313.230,04080393 0,00000000 0,00000000 1.313.230,04080393 14/01/2024
15/01/2024 433.604,39359664 1.301.295,86939864 12.347,67768723 1.313.643,54708587 0,00000000 0,00000000 1.313.643,54708587 15/01/2024
16/01/2024 433.604,39359664 1.301.295,86939864 12.761,31279746 1.314.057,18219610 0,00000000 0,00000000 1.314.057,18219610 16/01/2024
17/01/2024 437.856,58668136 1.314.057,18219610 413,61658083 1.314.470,79877693 0,00000000 0,00000000 1.314.470,79877693 17/01/2024
18/01/2024 437.856,58668136 1.314.057,18219610 827,51305585 1.314.884,69525195 0,00000000 0,00000000 1.314.884,69525195 18/01/2024
19/01/2024 437.856,58668136 1.314.057,18219610 1.241,53962253 1.315.298,72181863 0,00000000 0,00000000 1.315.298,72181863 19/01/2024
20/01/2024 437.856,58668136 1.314.057,18219610 1.655,69628088 1.315.712,87847698 0,00000000 0,00000000 1.315.712,87847698 20/01/2024
21/01/2024 437.856,58668136 1.314.057,18219610 2.069,83454242 1.316.127,01673852 0,00000000 0,00000000 1.316.127,01673852 21/01/2024
22/01/2024 437.856,58668136 1.314.057,18219610 2.484,25269814 1.316.541,43489424 0,00000000 0,00000000 1.316.541,43489424 22/01/2024
23/01/2024 437.856,58668136 1.314.057,18219610 2.898,79963146 1.316.955,98182756 0,00000000 0,00000000 1.316.955,98182756 23/01/2024
24/01/2024 437.856,58668136 1.314.057,18219610 3.313,47928456 1.317.370,66148066 0,00000000 0,00000000 1.317.370,66148066 24/01/2024
25/01/2024 437.856,58668136 1.314.057,18219610 3.728,28771527 1.317.785,46991137 0,00000000 0,00000000 1.317.785,46991137 25/01/2024
26/01/2024 437.856,58668136 1.314.057,18219610 4.143,07906323 1.318.200,26125933 0,00000000 0,00000000 1.318.200,26125933 26/01/2024
27/01/2024 437.856,58668136 1.314.057,18219610 4.558,14899131 1.318.615,33118741 0,00000000 0,00000000 1.318.615,33118741 27/01/2024
28/01/2024 437.856,58668136 1.314.057,18219610 4.973,35032511 1.319.030,53252121 0,00000000 0,00000000 1.319.030,53252121 28/01/2024
29/01/2024 437.856,58668136 1.314.057,18219610 5.388,68175057 1.319.445,86394667 0,00000000 0,00000000 1.319.445,86394667 29/01/2024
30/01/2024 437.856,58668136 1.314.057,18219610 5.803,99477924 1.319.861,17697534 0,00000000 0,00000000 1.319.861,17697534 30/01/2024
31/01/2024 437.856,58668136 1.314.057,18219610 6.219,58901613 1.320.276,77121223 0,00000000 0,00000000 1.320.276,77121223 31/01/2024
01/02/2024 437.856,58668136 1.314.057,18219610 6.635,31334469 1.320.692,49554079 0,00000000 0,00000000 1.320.692,49554079 01/02/2024
02/02/2024 437.856,58668136 1.314.057,18219610 7.051,16907897 1.321.108,35127507 0,00000000 0,00000000 1.321.108,35127507 02/02/2024
03/02/2024 437.856,58668136 1.314.057,18219610 7.467,15490491 1.321.524,33710101 0,00000000 0,00000000 1.321.524,33710101 03/02/2024
04/02/2024 437.856,58668136 1.314.057,18219610 7.883,12233405 1.321.940,30453015 0,00000000 0,00000000 1.321.940,30453015 04/02/2024
05/02/2024 437.856,58668136 1.314.057,18219610 8.299,36965737 1.322.356,55185347 0,00000000 0,00000000 1.322.356,55185347 05/02/2024
06/02/2024 437.856,58668136 1.314.057,18219610 8.715,74970046 1.322.772,93189656 0,00000000 0,00000000 1.322.772,93189656 06/02/2024
07/02/2024 437.856,58668136 1.314.057,18219610 9.132,25983522 1.323.189,44203132 0,00000000 0,00000000 1.323.189,44203132 07/02/2024
08/02/2024 437.856,58668136 1.314.057,18219610 9.548,75157317 1.323.605,93376927 0,00000000 0,00000000 1.323.605,93376927 08/02/2024
09/02/2024 437.856,58668136 1.314.057,18219610 9.965,52320530 1.324.022,70540140 0,00000000 0,00000000 1.324.022,70540140 09/02/2024
10/02/2024 437.856,58668136 1.314.057,18219610 10.382,42755721 1.324.439,60975331 0,00000000 0,00000000 1.324.439,60975331 10/02/2024
11/02/2024 437.856,58668136 1.314.057,18219610 10.799,46200078 1.324.856,64419688 0,00000000 0,00000000 1.324.856,64419688 11/02/2024
12/02/2024 437.856,58668136 1.314.057,18219610 11.216,62916413 1.325.273,81136023 0,00000000 0,00000000 1.325.273,81136023 12/02/2024
13/02/2024 437.856,58668136 1.314.057,18219610 11.633,77661662 1.325.690,95881272 0,00000000 0,00000000 1.325.690,95881272 13/02/2024
14/02/2024 437.856,58668136 1.314.057,18219610 12.051,20527734 1.326.108,38747344 0,00000000 0,00000000 1.326.108,38747344 14/02/2024
15/02/2024 437.856,58668136 1.314.057,18219610 12.468,76665784 1.326.525,94885394 0,00000000 0,00000000 1.326.525,94885394 15/02/2024
16/02/2024 437.856,58668136 1.314.057,18219610 12.886,45813001 1.326.943,64032611 0,00000000 0,00000000 1.326.943,64032611 16/02/2024
17/02/2024 442.150,47940358 1.326.943,64032610 417,67276105 1.327.361,31308715 0,00000000 0,00000000 1.327.361,31308715 17/02/2024
18/02/2024 442.150,47940358 1.326.943,64032610 835,62816111 1.327.779,26848721 0,00000000 0,00000000 1.327.779,26848721 18/02/2024
19/02/2024 442.150,47940358 1.326.943,64032610 1.253,71492859 1.328.197,35525469 0,00000000 0,00000000 1.328.197,35525469 19/02/2024
20/02/2024 442.150,47940358 1.326.943,64032610 1.671,93306348 1.328.615,57338958 0,00000000 0,00000000 1.328.615,57338958 20/02/2024
21/02/2024 442.150,47940358 1.326.943,64032610 2.090,13262117 1.329.033,77294727 0,00000000 0,00000000 1.329.033,77294727 21/02/2024
22/02/2024 442.150,47940358 1.326.943,64032610 2.508,61481785 1.329.452,25514395 0,00000000 0,00000000 1.329.452,25514395 22/02/2024
23/02/2024 442.150,47940358 1.326.943,64032610 2.927,22705501 1.329.870,86738111 0,00000000 0,00000000 1.329.870,86738111 23/02/2024
24/02/2024 442.150,47940358 1.326.943,64032610 3.345,97331347 1.330.289,61363957 0,00000000 0,00000000 1.330.289,61363957 24/02/2024
25/02/2024 442.150,47940358 1.326.943,64032610 3.764,84961241 1.330.708,48993851 0,00000000 0,00000000 1.330.708,48993851 25/02/2024
26/02/2024 442.150,47940358 1.326.943,64032610 4.183,70866109 1.331.127,34898719 0,00000000 0,00000000 1.331.127,34898719 26/02/2024
27/02/2024 442.150,47940358 1.326.943,64032610 4.602,84902181 1.331.546,48934791 0,00000000 0,00000000 1.331.546,48934791 27/02/2024
28/02/2024 442.150,47940358 1.326.943,64032610 5.022,12207690 1.331.965,76240300 0,00000000 0,00000000 1.331.965,76240300 28/02/2024
29/02/2024 442.150,47940358 1.326.943,64032610 5.441,52649941 1.332.385,16682551 0,00000000 0,00000000 1.332.385,16682551 29/02/2024
01/03/2024 442.150,47940358 1.326.943,64032610 5.860,91234471 1.332.804,55267081 0,00000000 0,00000000 1.332.804,55267081 01/03/2024
02/03/2024 442.150,47940358 1.326.943,64032610 6.280,58215595 1.333.224,22248205 0,00000000 0,00000000 1.333.224,22248205 02/03/2024
03/03/2024 442.150,47940358 1.326.943,64032610 6.700,38333461 1.333.644,02366071 0,00000000 0,00000000 1.333.644,02366071 03/03/2024
04/03/2024 442.150,47940358 1.326.943,64032610 7.120,31720763 1.334.063,95753373 0,00000000 0,00000000 1.334.063,95753373 04/03/2024
05/03/2024 442.150,47940358 1.326.943,64032610 7.540,38244808 1.334.484,02277418 0,00000000 0,00000000 1.334.484,02277418 05/03/2024
06/03/2024 442.150,47940358 1.326.943,64032610 7.960,42911131 1.334.904,06943741 0,00000000 0,00000000 1.334.904,06943741 06/03/2024
07/03/2024 442.150,47940358 1.326.943,64032610 8.380,75841354 1.335.324,39873964 0,00000000 0,00000000 1.335.324,39873964 07/03/2024
08/03/2024 442.150,47940358 1.326.943,64032610 8.801,22173707 1.335.744,86206317 0,00000000 0,00000000 1.335.744,86206317 08/03/2024
09/03/2024 442.150,47940358 1.326.943,64032610 9.221,81642803 1.336.165,45675413 0,00000000 0,00000000 1.336.165,45675413 09/03/2024
10/03/2024 442.150,47940358 1.326.943,64032610 9.642,39254177 1.336.586,03286787 0,00000000 0,00000000 1.336.586,03286787 10/03/2024
11/03/2024 442.150,47940358 1.326.943,64032610 10.063,25129451 1.337.006,89162061 0,00000000 0,00000000 1.337.006,89162061 11/03/2024
12/03/2024 442.150,47940358 1.326.943,64032610 10.484,24406856 1.337.427,88439466 0,00000000 0,00000000 1.337.427,88439466 12/03/2024
13/03/2024 442.150,47940358 1.326.943,64032610 10.905,36821003 1.337.849,00853613 0,00000000 0,00000000 1.337.849,00853613 13/03/2024
14/03/2024 442.150,47940358 1.326.943,64032610 11.326,62637281 1.338.270,26669891 0,00000000 0,00000000 1.338.270,26669891 14/03/2024
15/03/2024 442.150,47940358 1.326.943,64032610 11.747,86463143 1.338.691,50495753 0,00000000 0,00000000 1.338.691,50495753 15/03/2024
16/03/2024 442.150,47940358 1.326.943,64032610 12.169,38685599 1.339.113,02718209 0,00000000 0,00000000 1.339.113,02718209 16/03/2024
17/03/2024 446.205,43702868 1.339.113,02718208 421,50323377 1.339.534,53041585 0,00000000 0,00000000 1.339.534,53041585 17/03/2024
18/03/2024 446.205,43702868 1.339.113,02718208 843,29169862 1.339.956,31888070 0,00000000 0,00000000 1.339.956,31888070 18/03/2024
19/03/2024 446.205,43702868 1.339.113,02718208 1.265,21273566 1.340.378,23991774 0,00000000 0,00000000 1.340.378,23991774 19/03/2024
20/03/2024 446.205,43702868 1.339.113,02718208 1.687,26634489 1.340.800,29352697 0,00000000 0,00000000 1.340.800,29352697 20/03/2024
21/03/2024 446.205,43702868 1.339.113,02718208 2.109,30120653 1.341.222,32838861 0,00000000 0,00000000 1.341.222,32838861 21/03/2024
22/03/2024 446.205,43702868 1.339.113,02718208 2.531,62129926 1.341.644,64848134 0,00000000 0,00000000 1.341.644,64848134 22/03/2024
23/03/2024 446.205,43702868 1.339.113,02718208 2.954,07262505 1.342.067,09980713 0,00000000 0,00000000 1.342.067,09980713 23/03/2024
24/03/2024 446.205,43702868 1.339.113,02718208 3.376,65920127 1.342.489,68638335 0,00000000 0,00000000 1.342.489,68638335 24/03/2024
25/03/2024 446.205,43702868 1.339.113,02718208 3.799,37701056 1.342.912,40419264 0,00000000 0,00000000 1.342.912,40419264 25/03/2024
26/03/2024 446.205,43702868 1.339.113,02718208 4.222,07741138 1.343.335,10459346 0,00000000 0,00000000 1.343.335,10459346 26/03/2024
27/03/2024 446.205,43702868 1.339.113,02718208 4.645,06170416 1.343.758,08888624 0,00000000 0,00000000 1.343.758,08888624 27/03/2024
28/03/2024 446.205,43702868 1.339.113,02718208 5.068,17990825 1.344.181,20709033 0,00000000 0,00000000 1.344.181,20709033 28/03/2024
29/03/2024 446.205,43702868 1.339.113,02718208 5.491,43068452 1.344.604,45786660 0,00000000 0,00000000 1.344.604,45786660 29/03/2024
30/03/2024 446.205,43702868 1.339.113,02718208 5.914,66271322 1.345.027,68989530 0,00000000 0,00000000 1.345.027,68989530 30/03/2024
31/03/2024 446.205,43702868 1.339.113,02718208 6.338,18131210 1.345.451,20849418 0,00000000 0,00000000 1.345.451,20849418 31/03/2024
01/04/2024 446.205,43702868 1.339.113,02718208 6.761,83248317 1.345.874,85966525 0,00000000 0,00000000 1.345.874,85966525 01/04/2024
02/04/2024 446.205,43702868 1.339.113,02718208 7.185,61756554 1.346.298,64474762 0,00000000 0,00000000 1.346.298,64474762 02/04/2024
03/04/2024 446.205,43702868 1.339.113,02718208 7.609,53522010 1.346.722,56240218 0,00000000 0,00000000 1.346.722,56240218 03/04/2024
04/04/2024 446.205,43702868 1.339.113,02718208 8.033,43412709 1.347.146,46130917 0,00000000 0,00000000 1.347.146,46130917 04/04/2024
05/04/2024 446.205,43702868 1.339.113,02718208 8.457,61826514 1.347.570,64544722 0,00000000 0,00000000 1.347.570,64544722 05/04/2024
06/04/2024 446.205,43702868 1.339.113,02718208 8.881,93765361 1.347.994,96483569 0,00000000 0,00000000 1.347.994,96483569 06/04/2024
07/04/2024 446.205,43702868 1.339.113,02718208 9.306,38961427 1.348.419,41679635 0,00000000 0,00000000 1.348.419,41679635 07/04/2024
08/04/2024 446.205,43702868 1.339.113,02718208 9.730,82282735 1.348.843,85000943 0,00000000 0,00000000 1.348.843,85000943 08/04/2024
09/04/2024 446.205,43702868 1.339.113,02718208 10.155,54127150 1.349.268,56845358 0,00000000 0,00000000 1.349.268,56845358 09/04/2024
10/04/2024 446.205,43702868 1.339.113,02718208 10.580,39496607 1.349.693,42214815 0,00000000 0,00000000 1.349.693,42214815 10/04/2024
11/04/2024 446.205,43702868 1.339.113,02718208 11.005,38123283 1.350.118,40841491 0,00000000 0,00000000 1.350.118,40841491 11/04/2024
12/04/2024 446.205,43702868 1.339.113,02718208 11.430,50275001 1.350.543,52993209 0,00000000 0,00000000 1.350.543,52993209 12/04/2024
13/04/2024 446.205,43702868 1.339.113,02718208 11.855,60418048 1.350.968,63136256 0,00000000 0,00000000 1.350.968,63136256 13/04/2024
14/04/2024 446.205,43702868 1.339.113,02718208 12.280,99218115 1.351.394,01936323 0,00000000 0,00000000 1.351.394,01936323 14/04/2024
15/04/2024 446.205,43702868 1.339.113,02718208 12.706,51543223 1.351.819,54261431 0,00000000 0,00000000 1.351.819,54261431 15/04/2024
16/04/2024 446.205,43702868 1.339.113,02718208 13.132,17125551 1.352.245,19843759 0,00000000 0,00000000 1.352.245,19843759 16/04/2024
17/04/2024 450.581,20374534 1.352.245,19843759 425,63675539 1.352.670,83519298 0,00000000 0,00000000 1.352.670,83519298 17/04/2024
18/04/2024 450.581,20374534 1.352.245,19843759 851,56153901 1.353.096,75997660 0,00000000 0,00000000 1.353.096,75997660 18/04/2024
19/04/2024 450.581,20374534 1.352.245,19843759 1.277,62019491 1.353.522,81863250 0,00000000 0,00000000 1.353.522,81863250 19/04/2024
20/04/2024 450.581,20374534 1.352.245,19843759 1.703,81272308 1.353.949,01116067 0,00000000 0,00000000 1.353.949,01116067 20/04/2024
21/04/2024 450.581,20374534 1.352.245,19843759 2.129,98631982 1.354.375,18475741 0,00000000 0,00000000 1.354.375,18475741 21/04/2024
22/04/2024 450.581,20374534 1.352.245,19843759 2.556,44794479 1.354.801,64638238 0,00000000 0,00000000 1.354.801,64638238 22/04/2024
23/04/2024 450.581,20374534 1.352.245,19843759 2.983,04208979 1.355.228,24052738 0,00000000 0,00000000 1.355.228,24052738 23/04/2024
24/04/2024 450.581,20374534 1.352.245,19843759 3.409,77281155 1.355.654,97124914 0,00000000 0,00000000 1.355.654,97124914 24/04/2024
25/04/2024 450.581,20374534 1.352.245,19843759 3.836,63605334 1.356.081,83449093 0,00000000 0,00000000 1.356.081,83449093 25/04/2024
26/04/2024 450.581,20374534 1.352.245,19843759 4.263,48171594 1.356.508,68015353 0,00000000 0,00000000 1.356.508,68015353 26/04/2024
27/04/2024 450.581,20374534 1.352.245,19843759 4.690,61405453 1.356.935,81249212 0,00000000 0,00000000 1.356.935,81249212 27/04/2024
28/04/2024 450.581,20374534 1.352.245,19843759 5.117,88161763 1.357.363,08005522 0,00000000 0,00000000 1.357.363,08005522 28/04/2024
29/04/2024 450.581,20374534 1.352.245,19843759 5.545,28305301 1.357.790,48149060 0,00000000 0,00000000 1.357.790,48149060 29/04/2024
30/04/2024 450.581,20374534 1.352.245,19843759 5.972,66555696 1.358.217,86399455 0,00000000 0,00000000 1.358.217,86399455 30/04/2024
01/05/2024 450.581,20374534 1.352.245,19843759 6.400,33744138 1.358.645,53587897 0,00000000 0,00000000 1.358.645,53587897 01/05/2024
02/05/2024 450.581,20374534 1.352.245,19843759 6.828,14319807 1.359.073,34163566 0,00000000 0,00000000 1.359.073,34163566 02/05/2024
03/05/2024 450.581,20374534 1.352.245,19843759 7.256,08417929 1.359.501,28261688 0,00000000 0,00000000 1.359.501,28261688 03/05/2024
04/05/2024 450.581,20374534 1.352.245,19843759 7.684,15903278 1.359.929,35747037 0,00000000 0,00000000 1.359.929,35747037 04/05/2024
05/05/2024 450.581,20374534 1.352.245,19843759 8.112,21495483 1.360.357,41339242 0,00000000 0,00000000 1.360.357,41339242 05/05/2024
06/05/2024 450.581,20374534 1.352.245,19843759 8.540,55890511 1.360.785,75734270 0,00000000 0,00000000 1.360.785,75734270 06/05/2024
07/05/2024 450.581,20374534 1.352.245,19843759 8.969,03943216 1.361.214,23786975 0,00000000 0,00000000 1.361.214,23786975 07/05/2024
08/05/2024 450.581,20374534 1.352.245,19843759 9.397,65383149 1.361.642,85226908 0,00000000 0,00000000 1.361.642,85226908 08/05/2024
09/05/2024 450.581,20374534 1.352.245,19843759 9.826,24929938 1.362.071,44773697 0,00000000 0,00000000 1.362.071,44773697 09/05/2024
10/05/2024 450.581,20374534 1.352.245,19843759 10.255,13279549 1.362.500,33123308 0,00000000 0,00000000 1.362.500,33123308 10/05/2024
11/05/2024 450.581,20374534 1.352.245,19843759 10.684,15286837 1.362.929,35130596 0,00000000 0,00000000 1.362.929,35130596 11/05/2024
12/05/2024 450.581,20374534 1.352.245,19843759 11.113,30681353 1.363.358,50525112 0,00000000 0,00000000 1.363.358,50525112 12/05/2024
13/05/2024 450.581,20374534 1.352.245,19843759 11.542,59733545 1.363.787,79577304 0,00000000 0,00000000 1.363.787,79577304 13/05/2024
14/05/2024 450.581,20374534 1.352.245,19843759 11.971,86757370 1.364.217,06601129 0,00000000 0,00000000 1.364.217,06601129 14/05/2024
15/05/2024 450.581,20374534 1.352.245,19843759 12.401,42719241 1.364.646,62563000 0,00000000 0,00000000 1.364.646,62563000 15/05/2024
16/05/2024 450.581,20374534 1.352.245,19843759 12.831,12338790 1.365.076,32182549 0,00000000 0,00000000 1.365.076,32182549 16/05/2024
17/05/2024 454.856,65839528 1.365.076,32182548 429,67551828 1.365.505,99734376 0,00000000 0,00000000 1.365.505,99734376 17/05/2024
18/05/2024 454.856,65839528 1.365.076,32182548 859,64179783 1.365.935,96362331 0,00000000 0,00000000 1.365.935,96362331 18/05/2024
19/05/2024 454.856,65839528 1.365.076,32182548 1.289,74321992 1.366.366,06504540 0,00000000 0,00000000 1.366.366,06504540 19/05/2024
20/05/2024 454.856,65839528 1.365.076,32182548 1.719,97978458 1.366.796,30161006 0,00000000 0,00000000 1.366.796,30161006 20/05/2024
21/05/2024 454.856,65839528 1.365.076,32182548 2.150,19723817 1.367.226,51906365 0,00000000 0,00000000 1.367.226,51906365 21/05/2024
22/05/2024 454.856,65839528 1.365.076,32182548 2.580,70545301 1.367.657,02727849 0,00000000 0,00000000 1.367.657,02727849 22/05/2024
23/05/2024 454.856,65839528 1.365.076,32182548 3.011,34744533 1.368.087,66927081 0,00000000 0,00000000 1.368.087,66927081 23/05/2024
24/05/2024 454.856,65839528 1.365.076,32182548 3.442,12731036 1.368.518,44913584 0,00000000 0,00000000 1.368.518,44913584 24/05/2024
25/05/2024 454.856,65839528 1.365.076,32182548 3.873,04095287 1.368.949,36277835 0,00000000 0,00000000 1.368.949,36277835 25/05/2024
26/05/2024 454.856,65839528 1.365.076,32182548 4.303,93684939 1.369.380,25867487 0,00000000 0,00000000 1.369.380,25867487 26/05/2024
27/05/2024 454.856,65839528 1.365.076,32182548 4.735,12214209 1.369.811,44396757 0,00000000 0,00000000 1.369.811,44396757 27/05/2024
28/05/2024 454.856,65839528 1.365.076,32182548 5.166,44394242 1.370.242,76576790 0,00000000 0,00000000 1.370.242,76576790 28/05/2024
29/05/2024 454.856,65839528 1.365.076,32182548 5.597,90088531 1.370.674,22271079 0,00000000 0,00000000 1.370.674,22271079 29/05/2024
30/05/2024 454.856,65839528 1.365.076,32182548 6.029,33871713 1.371.105,66054261 0,00000000 0,00000000 1.371.105,66054261 30/05/2024
31/05/2024 454.856,65839528 1.365.076,32182548 6.461,06867528 1.371.537,39050076 0,00000000 0,00000000 1.371.537,39050076 31/05/2024
01/06/2024 454.856,65839528 1.365.076,32182548 6.892,93377598 1.371.969,25560146 0,00000000 0,00000000 1.371.969,25560146 01/06/2024
02/06/2024 454.856,65839528 1.365.076,32182548 7.324,93538432 1.372.401,25720980 0,00000000 0,00000000 1.372.401,25720980 02/06/2024
03/06/2024 454.856,65839528 1.365.076,32182548 7.757,07213522 1.372.833,39396070 0,00000000 0,00000000 1.372.833,39396070 03/06/2024
04/06/2024 454.856,65839528 1.365.076,32182548 8.189,18977504 1.373.265,51160052 0,00000000 0,00000000 1.373.265,51160052 04/06/2024
05/06/2024 454.856,65839528 1.365.076,32182548 8.621,59817613 1.373.697,92000161 0,00000000 0,00000000 1.373.697,92000161 05/06/2024
06/06/2024 454.856,65839528 1.365.076,32182548 9.054,14444992 1.374.130,46627540 0,00000000 0,00000000 1.374.130,46627540 06/06/2024
07/06/2024 454.856,65839528 1.365.076,32182548 9.486,82586627 1.374.563,14769175 0,00000000 0,00000000 1.374.563,14769175 07/06/2024
08/06/2024 454.856,65839528 1.365.076,32182548 9.919,48817155 1.374.995,80999703 0,00000000 0,00000000 1.374.995,80999703 08/06/2024
09/06/2024 454.856,65839528 1.365.076,32182548 10.352,44123808 1.375.428,76306356 0,00000000 0,00000000 1.375.428,76306356 09/06/2024
10/06/2024 454.856,65839528 1.365.076,32182548 10.785,53217733 1.375.861,85400281 0,00000000 0,00000000 1.375.861,85400281 10/06/2024
11/06/2024 454.856,65839528 1.365.076,32182548 11.218,75825913 1.376.295,08008461 0,00000000 0,00000000 1.376.295,08008461 11/06/2024
12/06/2024 454.856,65839528 1.365.076,32182548 11.652,12221363 1.376.728,44403911 0,00000000 0,00000000 1.376.728,44403911 12/06/2024
13/06/2024 454.856,65839528 1.365.076,32182548 12.085,46569200 1.377.161,78751748 0,00000000 0,00000000 1.377.161,78751748 13/06/2024
14/06/2024 454.856,65839528 1.365.076,32182548 12.519,10129669 1.377.595,42312217 0,00000000 0,00000000 1.377.595,42312217 14/06/2024
15/06/2024 454.856,65839528 1.365.076,32182548 12.952,87477410 1.378.029,19659958 0,00000000 0,00000000 1.378.029,19659958 15/06/2024
16/06/2024 454.856,65839528 1.365.076,32182548 13.386,78339406 1.378.463,10521954 0,00000000 0,00000000 1.378.463,10521954 16/06/2024
17/06/2024 459.317,26434377 1.378.463,10521954 433,88918238 1.378.896,99440192 0,00000000 0,00000000 1.378.896,99440192 17/06/2024
18/06/2024 459.317,26434377 1.378.463,10521954 868,07197741 1.379.331,17719695 0,00000000 0,00000000 1.379.331,17719695 18/06/2024
19/06/2024 459.317,26434377 1.378.463,10521954 1.302,39124029 1.379.765,49645983 0,00000000 0,00000000 1.379.765,49645983 19/06/2024
20/06/2024 459.317,26434377 1.378.463,10521954 1.736,84697101 1.380.199,95219055 0,00000000 0,00000000 1.380.199,95219055 20/06/2024
21/06/2024 459.317,26434377 1.378.463,10521954 2.171,28340326 1.380.634,38862280 0,00000000 0,00000000 1.380.634,38862280 21/06/2024
22/06/2024 459.317,26434377 1.378.463,10521954 2.606,01344814 1.381.069,11866768 0,00000000 0,00000000 1.381.069,11866768 22/06/2024
23/06/2024 459.317,26434377 1.378.463,10521954 3.040,87858240 1.381.503,98380194 0,00000000 0,00000000 1.381.503,98380194 23/06/2024
24/06/2024 459.317,26434377 1.378.463,10521954 3.475,88294144 1.381.938,98816098 0,00000000 0,00000000 1.381.938,98816098 24/06/2024
25/06/2024 459.317,26434377 1.378.463,10521954 3.911,02238987 1.382.374,12760941 0,00000000 0,00000000 1.382.374,12760941 25/06/2024
26/06/2024 459.317,26434377 1.378.463,10521954 4.346,14391827 1.382.809,24913781 0,00000000 0,00000000 1.382.809,24913781 26/06/2024
27/06/2024 459.317,26434377 1.378.463,10521954 4.781,55768086 1.383.244,66290040 0,00000000 0,00000000 1.383.244,66290040 27/06/2024
28/06/2024 459.317,26434377 1.378.463,10521954 5.217,10928975 1.383.680,21450929 0,00000000 0,00000000 1.383.680,21450929 28/06/2024
29/06/2024 459.317,26434377 1.378.463,10521954 5.652,79736649 1.384.115,90258603 0,00000000 0,00000000 1.384.115,90258603 29/06/2024
30/06/2024 459.317,26434377 1.378.463,10521954 6.088,46614475 1.384.551,57136429 0,00000000 0,00000000 1.384.551,57136429 30/06/2024
01/07/2024 459.317,26434377 1.378.463,10521954 6.524,42991411 1.384.987,53513365 0,00000000 0,00000000 1.384.987,53513365 01/07/2024
02/07/2024 459.317,26434377 1.378.463,10521954 6.960,53015132 1.385.423,63537086 0,00000000 0,00000000 1.385.423,63537086 02/07/2024
03/07/2024 459.317,26434377 1.378.463,10521954 7.396,76823484 1.385.859,87345438 0,00000000 0,00000000 1.385.859,87345438 03/07/2024
04/07/2024 459.317,26434377 1.378.463,10521954 7.833,14278620 1.386.296,24800574 0,00000000 0,00000000 1.386.296,24800574 04/07/2024
05/07/2024 459.317,26434377 1.378.463,10521954 8.269,49803909 1.386.732,60325863 0,00000000 0,00000000 1.386.732,60325863 05/07/2024
06/07/2024 459.317,26434377 1.378.463,10521954 8.706,14690461 1.387.169,25212415 0,00000000 0,00000000 1.387.169,25212415 06/07/2024
07/07/2024 459.317,26434377 1.378.463,10521954 9.142,93499491 1.387.606,04021445 0,00000000 0,00000000 1.387.606,04021445 07/07/2024
08/07/2024 459.317,26434377 1.378.463,10521954 9.579,85955306 1.388.042,96477260 0,00000000 0,00000000 1.388.042,96477260 08/07/2024
09/07/2024 459.317,26434377 1.378.463,10521954 10.016,76481272 1.388.479,87003226 0,00000000 0,00000000 1.388.479,87003226 09/07/2024
10/07/2024 459.317,26434377 1.378.463,10521954 10.453,96368502 1.388.917,06890456 0,00000000 0,00000000 1.388.917,06890456 10/07/2024
11/07/2024 459.317,26434377 1.378.463,10521954 10.891,30178210 1.389.354,40700164 0,00000000 0,00000000 1.389.354,40700164 11/07/2024
12/07/2024 459.317,26434377 1.378.463,10521954 11.328,77634703 1.389.791,88156657 0,00000000 0,00000000 1.389.791,88156657 12/07/2024
13/07/2024 459.317,26434377 1.378.463,10521954 11.766,39013672 1.390.229,49535626 0,00000000 0,00000000 1.390.229,49535626 13/07/2024
14/07/2024 459.317,26434377 1.378.463,10521954 12.203,98324948 1.390.667,08846902 0,00000000 0,00000000 1.390.667,08846902 14/07/2024
15/07/2024 459.317,26434377 1.378.463,10521954 12.641,87135333 1.391.104,97657287 0,00000000 0,00000000 1.391.104,97657287 15/07/2024
16/07/2024 459.317,26434377 1.378.463,10521954 13.079,89868196 1.391.543,00390150 0,00000000 0,00000000 1.391.543,00390150 16/07/2024
17/07/2024 463.675,61333239 1.391.543,00390150 438,00625053 1.391.981,01015203 0,00000000 0,00000000 1.391.981,01015203 17/07/2024
18/07/2024 463.675,61333239 1.391.543,00390150 876,30889973 1.392.419,31280123 0,00000000 0,00000000 1.392.419,31280123 18/07/2024
19/07/2024 463.675,61333239 1.391.543,00390150 1.314,74931168 1.392.857,75321318 0,00000000 0,00000000 1.392.857,75321318 19/07/2024
20/07/2024 463.675,61333239 1.391.543,00390150 1.753,32748639 1.393.296,33138789 0,00000000 0,00000000 1.393.296,33138789 20/07/2024
21/07/2024 463.675,61333239 1.391.543,00390150 2.191,88617950 1.393.734,89008100 0,00000000 0,00000000 1.393.734,89008100 21/07/2024
22/07/2024 463.675,61333239 1.391.543,00390150 2.630,74127127 1.394.173,74517277 0,00000000 0,00000000 1.394.173,74517277 22/07/2024
23/07/2024 463.675,61333239 1.391.543,00390150 3.069,73273426 1.394.612,73663576 0,00000000 0,00000000 1.394.612,73663576 23/07/2024
24/07/2024 463.675,61333239 1.391.543,00390150 3.508,86474308 1.395.051,86864458 0,00000000 0,00000000 1.395.051,86864458 24/07/2024
25/07/2024 463.675,61333239 1.391.543,00390150 3.948,13312313 1.395.491,13702463 0,00000000 0,00000000 1.395.491,13702463 25/07/2024
26/07/2024 463.675,61333239 1.391.543,00390150 4.387,38341311 1.395.930,38731461 0,00000000 0,00000000 1.395.930,38731461 26/07/2024
27/07/2024 463.675,61333239 1.391.543,00390150 4.826,92871021 1.396.369,93261171 0,00000000 0,00000000 1.396.369,93261171 27/07/2024
28/07/2024 463.675,61333239 1.391.543,00390150 5.266,61316161 1.396.809,61706311 0,00000000 0,00000000 1.396.809,61706311 28/07/2024
29/07/2024 463.675,61333239 1.391.543,00390150 5.706,43537577 1.397.249,43927727 0,00000000 0,00000000 1.397.249,43927727 29/07/2024
30/07/2024 463.675,61333239 1.391.543,00390150 6.146,23810832 1.397.689,24200982 0,00000000 0,00000000 1.397.689,24200982 30/07/2024
31/07/2024 463.675,61333239 1.391.543,00390150 6.586,33863108 1.398.129,34253258 0,00000000 0,00000000 1.398.129,34253258 31/07/2024
01/08/2024 463.675,61333239 1.391.543,00390150 7.026,57691659 1.398.569,58081809 0,00000000 0,00000000 1.398.569,58081809 01/08/2024
02/08/2024 463.675,61333239 1.391.543,00390150 7.466,95435641 1.399.009,95825791 0,00000000 0,00000000 1.399.009,95825791 02/08/2024
03/08/2024 463.675,61333239 1.391.543,00390150 7.907,46955898 1.399.450,47346048 0,00000000 0,00000000 1.399.450,47346048 03/08/2024
04/08/2024 463.675,61333239 1.391.543,00390150 8.347,96527995 1.399.890,96918145 0,00000000 0,00000000 1.399.890,96918145 04/08/2024
05/08/2024 463.675,61333239 1.391.543,00390150 8.788,75739958 1.400.331,76130108 0,00000000 0,00000000 1.400.331,76130108 05/08/2024
06/08/2024 463.675,61333239 1.391.543,00390150 9.229,69006506 1.400.772,69396656 0,00000000 0,00000000 1.400.772,69396656 06/08/2024
07/08/2024 463.675,61333239 1.391.543,00390150 9.670,76049329 1.401.213,76439479 0,00000000 0,00000000 1.401.213,76439479 07/08/2024
08/08/2024 463.675,61333239 1.391.543,00390150 10.111,81143992 1.401.654,81534142 0,00000000 0,00000000 1.401.654,81534142 08/08/2024
09/08/2024 463.675,61333239 1.391.543,00390150 10.553,15878521 1.402.096,16268671 0,00000000 0,00000000 1.402.096,16268671 09/08/2024
10/08/2024 463.675,61333239 1.391.543,00390150 10.994,64667634 1.402.537,65057784 0,00000000 0,00000000 1.402.537,65057784 10/08/2024
11/08/2024 463.675,61333239 1.391.543,00390150 11.436,27233023 1.402.979,27623173 0,00000000 0,00000000 1.402.979,27623173 11/08/2024
12/08/2024 463.675,61333239 1.391.543,00390150 11.878,03852997 1.403.421,04243147 0,00000000 0,00000000 1.403.421,04243147 12/08/2024
13/08/2024 463.675,61333239 1.391.543,00390150 12.319,78385655 1.403.862,78775805 0,00000000 0,00000000 1.403.862,78775805 13/08/2024
14/08/2024 463.675,61333239 1.391.543,00390150 12.761,82697335 1.404.304,83087485 0,00000000 0,00000000 1.404.304,83087485 14/08/2024
15/08/2024 463.675,61333239 1.391.543,00390150 13.204,01063598 1.404.747,01453748 0,00000000 0,00000000 1.404.747,01453748 15/08/2024
16/08/2024 463.675,61333239 1.391.543,00390150 13.646,33206137 1.405.189,33596287 0,00000000 0,00000000 1.405.189,33596287 16/08/2024
17/08/2024 468.222,70341193 1.405.189,33596286 442,30161095 1.405.631,63757381 0,00000000 0,00000000 1.405.631,63757381 17/08/2024
18/08/2024 468.222,70341193 1.405.189,33596286 884,90252724 1.406.074,23849010 0,00000000 0,00000000 1.406.074,23849010 18/08/2024
19/08/2024 468.222,70341193 1.405.189,33596286 1.327,64255726 1.406.516,97852012 0,00000000 0,00000000 1.406.516,97852012 19/08/2024
20/08/2024 468.222,70341193 1.405.189,33596286 1.770,52170104 1.406.959,85766390 0,00000000 0,00000000 1.406.959,85766390 20/08/2024
21/08/2024 468.222,70341193 1.405.189,33596286 2.213,38117216 1.407.402,71713502 0,00000000 0,00000000 1.407.402,71713502 21/08/2024
22/08/2024 468.222,70341193 1.405.189,33596286 2.656,53994861 1.407.845,87591147 0,00000000 0,00000000 1.407.845,87591147 22/08/2024
23/08/2024 468.222,70341193 1.405.189,33596286 3.099,83643361 1.408.289,17239647 0,00000000 0,00000000 1.408.289,17239647 23/08/2024
24/08/2024 468.222,70341193 1.405.189,33596286 3.543,27484274 1.408.732,61080560 0,00000000 0,00000000 1.408.732,61080560 24/08/2024
25/08/2024 468.222,70341193 1.405.189,33596286 3.986,85096043 1.409.176,18692329 0,00000000 0,00000000 1.409.176,18692329 25/08/2024
26/08/2024 468.222,70341193 1.405.189,33596286 4.430,40881065 1.409.619,74477351 0,00000000 0,00000000 1.409.619,74477351 26/08/2024
27/08/2024 468.222,70341193 1.405.189,33596286 4.874,26456101 1.410.063,60052387 0,00000000 0,00000000 1.410.063,60052387 27/08/2024
28/08/2024 468.222,70341193 1.405.189,33596286 5.318,26083030 1.410.507,59679316 0,00000000 0,00000000 1.410.507,59679316 28/08/2024
29/08/2024 468.222,70341193 1.405.189,33596286 5.762,39621334 1.410.951,73217620 0,00000000 0,00000000 1.410.951,73217620 29/08/2024
30/08/2024 468.222,70341193 1.405.189,33596286 6.206,51192373 1.411.395,84788659 0,00000000 0,00000000 1.411.395,84788659 30/08/2024
31/08/2024 468.222,70341193 1.405.189,33596286 6.650,92834464 1.411.840,26430750 0,00000000 0,00000000 1.411.840,26430750 31/08/2024
01/09/2024 468.222,70341193 1.405.189,33596286 7.095,48387929 1.412.284,81984215 0,00000000 0,00000000 1.412.284,81984215 01/09/2024
02/09/2024 468.222,70341193 1.405.189,33596286 7.540,17993287 1.412.729,51589573 0,00000000 0,00000000 1.412.729,51589573 02/09/2024
03/09/2024 468.222,70341193 1.405.189,33596286 7.985,01510020 1.413.174,35106306 0,00000000 0,00000000 1.413.174,35106306 03/09/2024
04/09/2024 468.222,70341193 1.405.189,33596286 8.429,83059488 1.413.619,16655774 0,00000000 0,00000000 1.413.619,16655774 04/09/2024
05/09/2024 468.222,70341193 1.405.189,33596286 8.874,94539489 1.414.064,28135775 0,00000000 0,00000000 1.414.064,28135775 05/09/2024
06/09/2024 468.222,70341193 1.405.189,33596286 9.320,20211901 1.414.509,53808187 0,00000000 0,00000000 1.414.509,53808187 06/09/2024
07/09/2024 468.222,70341193 1.405.189,33596286 9.765,59795689 1.414.954,93391975 0,00000000 0,00000000 1.414.954,93391975 07/09/2024
08/09/2024 468.222,70341193 1.405.189,33596286 10.210,97412211 1.415.400,31008497 0,00000000 0,00000000 1.415.400,31008497 08/09/2024
09/09/2024 468.222,70341193 1.405.189,33596286 10.656,64959266 1.415.845,98555552 0,00000000 0,00000000 1.415.845,98555552 09/09/2024
10/09/2024 468.222,70341193 1.405.189,33596286 11.102,46698734 1.416.291,80295020 0,00000000 0,00000000 1.416.291,80295020 10/09/2024
11/09/2024 468.222,70341193 1.405.189,33596286 11.548,42349575 1.416.737,75945861 0,00000000 0,00000000 1.416.737,75945861 11/09/2024
12/09/2024 468.222,70341193 1.405.189,33596286 11.994,52192830 1.417.183,85789116 0,00000000 0,00000000 1.417.183,85789116 12/09/2024
13/09/2024 468.222,70341193 1.405.189,33596286 12.440,59928300 1.417.629,93524586 0,00000000 0,00000000 1.417.629,93524586 13/09/2024
14/09/2024 468.222,70341193 1.405.189,33596286 12.886,97734822 1.418.076,31331108 0,00000000 0,00000000 1.418.076,31331108 14/09/2024
15/09/2024 468.222,70341193 1.405.189,33596286 13.333,49733756 1.418.522,83330042 0,00000000 0,00000000 1.418.522,83330042 15/09/2024
16/09/2024 468.222,70341193 1.405.189,33596286 13.780,15644065 1.418.969,49240351 0,00000000 0,00000000 1.418.969,49240351 16/09/2024
17/09/2024 472.814,38507144 1.418.969,49240351 446,63909433 1.419.416,13149784 0,00000000 0,00000000 1.419.416,13149784 17/09/2024
18/09/2024 472.814,38507144 1.418.969,49240351 893,58042917 1.419.863,07283268 0,00000000 0,00000000 1.419.863,07283268 18/09/2024
19/09/2024 472.814,38507144 1.418.969,49240351 1.340,66224199 1.420.310,15464550 0,00000000 0,00000000 1.420.310,15464550 19/09/2024
20/09/2024 472.814,38507144 1.418.969,49240351 1.787,88453279 1.420.757,37693630 0,00000000 0,00000000 1.420.757,37693630 20/09/2024
21/09/2024 472.814,38507144 1.418.969,49240351 2.235,08695802 1.421.204,57936153 0,00000000 0,00000000 1.421.204,57936153 21/09/2024
22/09/2024 472.814,38507144 1.418.969,49240351 2.682,59162374 1.421.652,08402725 0,00000000 0,00000000 1.421.652,08402725 22/09/2024
23/09/2024 472.814,38507144 1.418.969,49240351 3.130,23534848 1.422.099,72775199 0,00000000 0,00000000 1.422.099,72775199 23/09/2024
24/09/2024 472.814,38507144 1.418.969,49240351 3.578,02238914 1.422.547,51479265 0,00000000 0,00000000 1.422.547,51479265 24/09/2024
25/09/2024 472.814,38507144 1.418.969,49240351 4.025,94848881 1.422.995,44089232 0,00000000 0,00000000 1.422.995,44089232 25/09/2024
26/09/2024 472.814,38507144 1.418.969,49240351 4.473,85614187 1.423.443,34854538 0,00000000 0,00000000 1.423.443,34854538 26/09/2024
27/09/2024 472.814,38507144 1.418.969,49240351 4.922,06461646 1.423.891,55701997 0,00000000 0,00000000 1.423.891,55701997 27/09/2024
28/09/2024 472.814,38507144 1.418.969,49240351 5.370,41498801 1.424.339,90739152 0,00000000 0,00000000 1.424.339,90739152 28/09/2024
29/09/2024 472.814,38507144 1.418.969,49240351 5.818,90583753 1.424.788,39824104 0,00000000 0,00000000 1.424.788,39824104 29/09/2024
30/09/2024 472.814,38507144 1.418.969,49240351 6.267,37682149 1.425.236,86922500 0,00000000 0,00000000 1.425.236,86922500 30/09/2024
01/10/2024 472.814,38507144 1.418.969,49240351 6.716,15146491 1.425.685,64386842 0,00000000 0,00000000 1.425.685,64386842 01/10/2024
02/10/2024 472.814,38507144 1.418.969,49240351 7.165,06658631 1.426.134,55898982 0,00000000 0,00000000 1.426.134,55898982 02/10/2024
03/10/2024 472.814,38507144 1.418.969,49240351 7.614,12360467 1.426.583,61600818 0,00000000 0,00000000 1.426.583,61600818 03/10/2024
04/10/2024 472.814,38507144 1.418.969,49240351 8.063,32110100 1.427.032,81350451 0,00000000 0,00000000 1.427.032,81350451 04/10/2024
05/10/2024 472.814,38507144 1.418.969,49240351 8.512,49873176 1.427.481,99113527 0,00000000 0,00000000 1.427.481,99113527 05/10/2024
06/10/2024 472.814,38507144 1.418.969,49240351 8.961,97860302 1.427.931,47100653 0,00000000 0,00000000 1.427.931,47100653 06/10/2024
07/10/2024 472.814,38507144 1.418.969,49240351 9.411,60179020 1.428.381,09419371 0,00000000 0,00000000 1.428.381,09419371 07/10/2024
08/10/2024 472.814,38507144 1.418.969,49240351 9.861,36545536 1.428.830,85785887 0,00000000 0,00000000 1.428.830,85785887 08/10/2024
09/10/2024 472.814,38507144 1.418.969,49240351 10.311,10925495 1.429.280,60165846 0,00000000 0,00000000 1.429.280,60165846 09/10/2024
10/10/2024 472.814,38507144 1.418.969,49240351 10.761,15529503 1.429.730,64769854 0,00000000 0,00000000 1.429.730,64769854 10/10/2024
11/10/2024 472.814,38507144 1.418.969,49240351 11.211,34465104 1.430.180,83705455 0,00000000 0,00000000 1.430.180,83705455 11/10/2024
12/10/2024 472.814,38507144 1.418.969,49240351 11.661,67448503 1.430.631,16688854 0,00000000 0,00000000 1.430.631,16688854 12/10/2024
13/10/2024 472.814,38507144 1.418.969,49240351 12.112,14763493 1.431.081,64003844 0,00000000 0,00000000 1.431.081,64003844 13/10/2024
14/10/2024 472.814,38507144 1.418.969,49240351 12.562,59950030 1.431.532,09190381 0,00000000 0,00000000 1.431.532,09190381 14/10/2024
15/10/2024 472.814,38507144 1.418.969,49240351 13.013,35502513 1.431.982,84742864 0,00000000 0,00000000 1.431.982,84742864 15/10/2024
16/10/2024 472.814,38507144 1.418.969,49240351 13.464,25386589 1.432.433,74626940 0,00000000 0,00000000 1.432.433,74626940 16/10/2024
17/10/2024 477.300,80493185 1.432.433,74626939 450,87714327 1.432.884,62341266 0,00000000 0,00000000 1.432.884,62341266 17/10/2024
18/10/2024 477.300,80493185 1.432.433,74626939 902,05939494 1.433.335,80566433 0,00000000 0,00000000 1.433.335,80566433 18/10/2024
19/10/2024 477.300,80493185 1.432.433,74626939 1.353,38345754 1.433.787,12972693 0,00000000 0,00000000 1.433.787,12972693 19/10/2024
20/10/2024 477.300,80493185 1.432.433,74626939 1.804,84933109 1.434.238,59560048 0,00000000 0,00000000 1.434.238,59560048 20/10/2024
21/10/2024 477.300,80493185 1.432.433,74626939 2.256,29515056 1.434.690,04141995 0,00000000 0,00000000 1.434.690,04141995 21/10/2024
22/10/2024 477.300,80493185 1.432.433,74626939 2.708,04607843 1.435.141,79234782 0,00000000 0,00000000 1.435.141,79234782 22/10/2024
23/10/2024 477.300,80493185 1.432.433,74626939 3.159,93738480 1.435.593,68365419 0,00000000 0,00000000 1.435.593,68365419 23/10/2024
24/10/2024 477.300,80493185 1.432.433,74626939 3.611,97336697 1.436.045,71963636 0,00000000 0,00000000 1.436.045,71963636 24/10/2024
25/10/2024 477.300,80493185 1.432.433,74626939 4.064,14972766 1.436.497,89599705 0,00000000 0,00000000 1.436.497,89599705 25/10/2024
26/10/2024 477.300,80493185 1.432.433,74626939 4.516,30746670 1.436.950,05373609 0,00000000 0,00000000 1.436.950,05373609 26/10/2024
27/10/2024 477.300,80493185 1.432.433,74626939 4.968,76888170 1.437.402,51515109 0,00000000 0,00000000 1.437.402,51515109 27/10/2024
28/10/2024 477.300,80493185 1.432.433,74626939 5.421,37354008 1.437.855,11980947 0,00000000 0,00000000 1.437.855,11980947 28/10/2024
29/10/2024 477.300,80493185 1.432.433,74626939 5.874,12000940 1.438.307,86627879 0,00000000 0,00000000 1.438.307,86627879 29/10/2024
30/10/2024 477.300,80493185 1.432.433,74626939 6.326,84642464 1.438.760,59269403 0,00000000 0,00000000 1.438.760,59269403 30/10/2024
31/10/2024 477.300,80493185 1.432.433,74626939 6.779,87938070 1.439.213,62565009 0,00000000 0,00000000 1.439.213,62565009 31/10/2024
01/11/2024 477.300,80493185 1.432.433,74626939 7.233,05414771 1.439.666,80041710 0,00000000 0,00000000 1.439.666,80041710 01/11/2024
02/11/2024 477.300,80493185 1.432.433,74626939 7.686,37215809 1.440.120,11842748 0,00000000 0,00000000 1.440.120,11842748 02/11/2024
03/11/2024 477.300,80493185 1.432.433,74626939 8.139,83197941 1.440.573,57824880 0,00000000 0,00000000 1.440.573,57824880 03/11/2024
04/11/2024 477.300,80493185 1.432.433,74626939 8.593,27174666 1.441.027,01801605 0,00000000 0,00000000 1.441.027,01801605 04/11/2024
05/11/2024 477.300,80493185 1.432.433,74626939 9.047,01662230 1.441.480,76289169 0,00000000 0,00000000 1.441.480,76289169 05/11/2024
06/11/2024 477.300,80493185 1.432.433,74626939 9.500,90617374 1.441.934,65244313 0,00000000 0,00000000 1.441.934,65244313 06/11/2024
07/11/2024 477.300,80493185 1.432.433,74626939 9.954,93753613 1.442.388,68380552 0,00000000 0,00000000 1.442.388,68380552 07/11/2024
08/11/2024 477.300,80493185 1.432.433,74626939 10.408,94884444 1.442.842,69511383 0,00000000 0,00000000 1.442.842,69511383 08/11/2024
09/11/2024 477.300,80493185 1.432.433,74626939 10.863,26526115 1.443.297,01153054 0,00000000 0,00000000 1.443.297,01153054 09/11/2024
10/11/2024 477.300,80493185 1.432.433,74626939 11.317,72635366 1.443.751,47262305 0,00000000 0,00000000 1.443.751,47262305 10/11/2024
11/11/2024 477.300,80493185 1.432.433,74626939 11.772,32925711 1.444.206,07552650 0,00000000 0,00000000 1.444.206,07552650 11/11/2024
12/11/2024 477.300,80493185 1.432.433,74626939 12.227,07683637 1.444.660,82310576 0,00000000 0,00000000 1.444.660,82310576 12/11/2024
13/11/2024 477.300,80493185 1.432.433,74626939 12.681,80292912 1.445.115,54919851 0,00000000 0,00000000 1.445.115,54919851 13/11/2024
14/11/2024 477.300,80493185 1.432.433,74626939 13.136,83556269 1.445.570,58183208 0,00000000 0,00000000 1.445.570,58183208 14/11/2024
15/11/2024 477.300,80493185 1.432.433,74626939 13.592,01287208 1.446.025,75914147 0,00000000 0,00000000 1.446.025,75914147 15/11/2024
16/11/2024 477.300,80493185 1.432.433,74626939 14.047,33199240 1.446.481,07826179 14.047,33199240 1.432.433,74626938 0,00000001 16/11/2024
Planilha Excel
VOLTAR