Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
25/05/2012 302.259,78000000 302.259,78000000 0,00000000 302.259,78000000 0,00000000 0,00000000 302.259,78000000 25/05/2012
26/05/2012 302.259,78000000 302.321,98506272 95,15977498 302.417,14483770 0,00000000 0,00000000 302.417,14483770 26/05/2012
27/05/2012 302.259,78000000 302.384,20826103 190,42312892 302.574,63138995 0,00000000 0,00000000 302.574,63138995 27/05/2012
28/05/2012 302.259,78000000 302.446,44052713 285,75563126 302.732,19615839 0,00000000 0,00000000 302.732,19615839 28/05/2012
29/05/2012 302.259,78000000 302.508,68488363 381,15731284 302.889,84219647 0,00000000 0,00000000 302.889,84219647 29/05/2012
30/05/2012 302.259,78000000 302.570,94435311 476,59401785 303.047,53837096 0,00000000 0,00000000 303.047,53837096 30/05/2012
31/05/2012 302.259,78000000 302.633,21591299 572,13444998 303.205,35036297 0,00000000 0,00000000 303.205,35036297 31/05/2012
01/06/2012 302.259,78000000 302.695,50258585 667,74385714 303.363,24644299 0,00000000 0,00000000 303.363,24644299 01/06/2012
02/06/2012 302.259,78000000 302.757,79832651 763,42316497 303.521,22149148 0,00000000 0,00000000 303.521,22149148 02/06/2012
03/06/2012 302.259,78000000 302.820,10918016 859,17150964 303.679,28068980 0,00000000 0,00000000 303.679,28068980 03/06/2012
04/06/2012 302.259,78000000 302.882,43212420 954,95529430 303.837,38741850 0,00000000 0,00000000 303.837,38741850 04/06/2012
05/06/2012 302.259,78000000 302.944,76715863 1.050,84269052 303.995,60984915 0,00000000 0,00000000 303.995,60984915 05/06/2012
06/06/2012 302.259,78000000 303.007,11730605 1.146,79982407 304.153,91713012 0,00000000 0,00000000 304.153,91713012 06/06/2012
07/06/2012 302.259,78000000 303.069,47954385 1.242,82641250 304.312,30595635 0,00000000 0,00000000 304.312,30595635 07/06/2012
08/06/2012 302.259,78000000 303.131,85387206 1.338,88823190 304.470,74210396 0,00000000 0,00000000 304.470,74210396 08/06/2012
09/06/2012 302.259,78000000 303.194,24029065 1.435,05441941 304.629,29471006 0,00000000 0,00000000 304.629,29471006 09/06/2012
10/06/2012 302.259,78000000 303.256,63879963 1.531,29015202 304.787,92895165 0,00000000 0,00000000 304.787,92895165 10/06/2012
11/06/2012 302.259,78000000 303.319,05242160 1.627,59577929 304.946,64820089 0,00000000 0,00000000 304.946,64820089 11/06/2012
12/06/2012 302.259,78000000 303.381,47813397 1.723,97101374 305.105,44914771 0,00000000 0,00000000 305.105,44914771 12/06/2012
13/06/2012 302.259,78000000 303.443,91593672 1.820,38159622 305.264,29753294 0,00000000 0,00000000 305.264,29753294 13/06/2012
14/06/2012 302.259,78000000 303.506,36885246 1.916,89645062 305.423,26530308 0,00000000 0,00000000 305.423,26530308 14/06/2012
15/06/2012 302.259,78000000 303.568,83385860 2.013,48161147 305.582,31547007 0,00000000 0,00000000 305.582,31547007 15/06/2012
16/06/2012 302.259,78000000 303.631,31095513 2.110,13650191 305.741,44745704 0,00000000 0,00000000 305.741,44745704 16/06/2012
17/06/2012 302.259,78000000 303.693,80014204 2.206,82683460 305.900,62697664 0,00000000 0,00000000 305.900,62697664 17/06/2012
18/06/2012 302.259,78000000 303.756,30444195 2.303,62159401 306.059,92603596 0,00000000 0,00000000 306.059,92603596 18/06/2012
19/06/2012 302.259,78000000 303.818,81780965 2.400,48675899 306.219,30456864 0,00000000 0,00000000 306.219,30456864 19/06/2012
20/06/2012 302.259,78000000 303.881,34629034 2.497,42179904 306.378,76808938 0,00000000 0,00000000 306.378,76808938 20/06/2012
21/06/2012 302.259,78000000 303.943,88988401 2.594,42735500 306.538,31723901 0,00000000 0,00000000 306.538,31723901 21/06/2012
22/06/2012 302.259,78000000 304.006,44254549 2.691,46814195 306.697,91068744 0,00000000 0,00000000 306.697,91068744 22/06/2012
23/06/2012 302.259,78000000 304.069,01031995 2.788,61385295 306.857,62417290 0,00000000 0,00000000 306.857,62417290 23/06/2012
24/06/2012 302.259,78000000 304.131,59018480 2.885,83014702 307.017,42033182 0,00000000 0,00000000 307.017,42033182 24/06/2012
25/06/2012 302.259,78000000 304.194,18516264 2.983,11647590 307.177,30163854 0,00000000 0,00000000 307.177,30163854 25/06/2012
26/06/2012 305.223,92650148 307.214,08919218 96,69962835 307.310,78882053 0,00000000 0,00000000 307.310,78882053 26/06/2012
27/06/2012 305.223,92650148 307.250,88288937 193,48786373 307.444,37075310 0,00000000 0,00000000 307.444,37075310 27/06/2012
28/06/2012 305.223,92650148 307.287,67965833 290,32970176 307.578,00936009 0,00000000 0,00000000 307.578,00936009 28/06/2012
29/06/2012 305.223,92650148 307.324,48257084 387,22516014 307.711,70773098 0,00000000 0,00000000 307.711,70773098 29/06/2012
30/06/2012 305.223,92650148 307.361,28855512 484,13951894 307.845,42807406 0,00000000 0,00000000 307.845,42807406 30/06/2012
01/07/2012 305.223,92650148 307.398,09761118 581,14255889 307.979,24017007 0,00000000 0,00000000 307.979,24017007 01/07/2012
02/07/2012 305.223,92650148 307.434,91588255 678,19896495 308.113,11484750 0,00000000 0,00000000 308.113,11484750 02/07/2012
03/07/2012 305.223,92650148 307.471,73415393 775,30965586 308.247,04380979 0,00000000 0,00000000 308.247,04380979 03/07/2012
04/07/2012 305.223,92650148 307.508,55856885 872,47373766 308.381,03230651 0,00000000 0,00000000 308.381,03230651 04/07/2012
05/07/2012 305.223,92650148 307.545,38605554 969,65707978 308.515,04313532 0,00000000 0,00000000 308.515,04313532 05/07/2012
06/07/2012 305.223,92650148 307.582,21968578 1.066,92890035 308.649,14858613 0,00000000 0,00000000 308.649,14858613 06/07/2012
07/07/2012 305.223,92650148 307.619,05638779 1.164,25476366 308.783,31115145 0,00000000 0,00000000 308.783,31115145 07/07/2012
08/07/2012 305.223,92650148 307.655,89923335 1.261,63438860 308.917,53362195 0,00000000 0,00000000 308.917,53362195 08/07/2012
09/07/2012 305.223,92650148 307.692,74515068 1.359,03300911 309.051,77815979 0,00000000 0,00000000 309.051,77815979 09/07/2012
10/07/2012 305.223,92650148 307.729,59413979 1.456,52078888 309.186,11492867 0,00000000 0,00000000 309.186,11492867 10/07/2012
11/07/2012 305.223,92650148 307.766,44927244 1.554,06237687 309.320,51164931 0,00000000 0,00000000 309.320,51164931 11/07/2012
12/07/2012 305.223,92650148 307.803,31054864 1.651,65809764 309.454,96864628 0,00000000 0,00000000 309.454,96864628 12/07/2012
13/07/2012 305.223,92650148 307.840,17489661 1.749,30764281 309.589,48253942 0,00000000 0,00000000 309.589,48253942 13/07/2012
14/07/2012 305.223,92650148 307.877,04231635 1.846,97623612 309.724,01855247 0,00000000 0,00000000 309.724,01855247 14/07/2012
15/07/2012 305.223,92650148 307.913,91280786 1.944,73377541 309.858,64658327 0,00000000 0,00000000 309.858,64658327 15/07/2012
16/07/2012 305.223,92650148 307.950,79251470 2.042,54583741 309.993,33835211 0,00000000 0,00000000 309.993,33835211 16/07/2012
17/07/2012 305.223,92650148 307.987,67222153 2.140,41176204 310.128,08398357 0,00000000 0,00000000 310.128,08398357 17/07/2012
18/07/2012 305.223,92650148 308.024,55807191 2.238,29679812 310.262,85487003 0,00000000 0,00000000 310.262,85487003 18/07/2012
19/07/2012 305.223,92650148 308.061,45006584 2.336,27087990 310.397,72094574 0,00000000 0,00000000 310.397,72094574 19/07/2012
20/07/2012 305.223,92650148 308.098,34513154 2.434,29950550 310.532,64463704 0,00000000 0,00000000 310.532,64463704 20/07/2012
21/07/2012 305.223,92650148 308.135,24326901 2.532,38207276 310.667,62534177 0,00000000 0,00000000 310.667,62534177 21/07/2012
22/07/2012 305.223,92650148 308.172,14755003 2.630,51923814 310.802,66678817 0,00000000 0,00000000 310.802,66678817 22/07/2012
23/07/2012 305.223,92650148 308.209,05490282 2.728,67523920 310.937,73014202 0,00000000 0,00000000 310.937,73014202 23/07/2012
24/07/2012 305.223,92650148 308.245,96532739 2.826,92066555 311.072,88599294 0,00000000 0,00000000 311.072,88599294 24/07/2012
25/07/2012 305.223,92650148 308.282,88189550 2.925,22073700 311.208,10263250 2.925,22073700 0,00000000 308.282,88189550 25/07/2012
26/07/2012 305.223,92650148 308.290,82017970 97,03854343 308.387,85872313 0,00000000 0,00000000 308.387,85872313 26/07/2012
27/07/2012 305.223,92650148 308.298,76462957 194,14775573 308.492,91238530 0,00000000 0,00000000 308.492,91238530 27/07/2012
28/07/2012 305.223,92650148 308.306,70599661 291,29249211 308.597,99848872 0,00000000 0,00000000 308.597,99848872 28/07/2012
29/07/2012 305.223,92650148 308.314,64736365 388,47275590 308.703,12011955 0,00000000 0,00000000 308.703,12011955 29/07/2012
30/07/2012 305.223,92650148 308.322,58873068 485,65370899 308.808,24243967 0,00000000 0,00000000 308.808,24243967 30/07/2012
31/07/2012 305.223,92650148 308.330,53009772 582,90534209 308.913,43543981 0,00000000 0,00000000 308.913,43543981 31/07/2012
01/08/2012 305.223,92650148 308.338,47454759 680,19220814 309.018,66675573 0,00000000 0,00000000 309.018,66675573 01/08/2012
02/08/2012 305.223,92650148 308.346,41591462 777,51522189 309.123,93113651 0,00000000 0,00000000 309.123,93113651 02/08/2012
03/08/2012 305.223,92650148 308.354,36036449 874,87347527 309.229,23383976 0,00000000 0,00000000 309.229,23383976 03/08/2012
04/08/2012 305.223,92650148 308.362,30173153 972,23272586 309.334,53445739 0,00000000 0,00000000 309.334,53445739 04/08/2012
05/08/2012 305.223,92650148 308.370,24618140 1.069,66237514 309.439,90855654 0,00000000 0,00000000 309.439,90855654 05/08/2012
06/08/2012 305.223,92650148 308.378,19063126 1.167,12788104 309.545,31851230 0,00000000 0,00000000 309.545,31851230 06/08/2012
07/08/2012 305.223,92650148 308.386,13199830 1.264,62892494 309.650,76092324 0,00000000 0,00000000 309.650,76092324 07/08/2012
08/08/2012 305.223,92650148 308.394,07644817 1.362,13068495 309.756,20713312 0,00000000 0,00000000 309.756,20713312 08/08/2012
09/08/2012 305.223,92650148 308.402,02089803 1.459,70346475 309.861,72436278 0,00000000 0,00000000 309.861,72436278 09/08/2012
10/08/2012 305.223,92650148 308.409,96534790 1.557,31180228 309.967,27715018 0,00000000 0,00000000 309.967,27715018 10/08/2012
11/08/2012 305.223,92650148 308.417,90979777 1.654,95600833 310.072,86580610 0,00000000 0,00000000 310.072,86580610 11/08/2012
12/08/2012 305.223,92650148 308.425,85424763 1.752,63577685 310.178,49002448 0,00000000 0,00000000 310.178,49002448 12/08/2012
13/08/2012 305.223,92650148 308.433,79869750 1.850,31625718 310.284,11495468 0,00000000 0,00000000 310.284,11495468 13/08/2012
14/08/2012 305.223,92650148 308.441,74623019 1.948,06748474 310.389,81371493 0,00000000 0,00000000 310.389,81371493 14/08/2012
15/08/2012 305.223,92650148 308.449,69068006 2.045,85488027 310.495,54556033 0,00000000 0,00000000 310.495,54556033 15/08/2012
16/08/2012 305.223,92650148 308.457,63512993 2.143,67784776 310.601,31297769 0,00000000 0,00000000 310.601,31297769 16/08/2012
17/08/2012 305.223,92650148 308.465,58266262 2.241,50155535 310.707,08421797 0,00000000 0,00000000 310.707,08421797 17/08/2012
18/08/2012 305.223,92650148 308.473,52711249 2.339,39598239 310.812,92309488 0,00000000 0,00000000 310.812,92309488 18/08/2012
19/08/2012 305.223,92650148 308.481,47464518 2.437,32662980 310.918,80127498 0,00000000 0,00000000 310.918,80127498 19/08/2012
20/08/2012 305.223,92650148 308.489,41909505 2.535,29283527 311.024,71193032 0,00000000 0,00000000 311.024,71193032 20/08/2012
21/08/2012 305.223,92650148 308.497,36662774 2.633,29526786 311.130,66189560 0,00000000 0,00000000 311.130,66189560 21/08/2012
22/08/2012 305.223,92650148 308.505,31416044 2.731,29811899 311.236,61227943 0,00000000 0,00000000 311.236,61227943 22/08/2012
23/08/2012 305.223,92650148 308.513,26169314 2.829,37203785 311.342,63373099 0,00000000 0,00000000 311.342,63373099 23/08/2012
24/08/2012 305.223,92650148 308.521,20922583 2.927,48216664 311.448,69139247 0,00000000 0,00000000 311.448,69139247 24/08/2012
25/08/2012 305.223,92650148 308.529,15367570 3.025,62786049 311.554,78153619 3.025,62786049 2.319,52217733 306.209,63149837 25/08/2012
26/08/2012 302.929,25302205 306.252,02928394 96,39680749 306.348,42609143 0,00000000 0,00000000 306.348,42609143 26/08/2012
27/08/2012 302.929,25302205 306.294,43319371 192,88555006 306.487,31874377 0,00000000 0,00000000 306.487,31874377 27/08/2012
28/08/2012 302.929,25302205 306.336,84322767 289,43133819 306.626,27456586 0,00000000 0,00000000 306.626,27456586 28/08/2012
29/08/2012 302.929,25302205 306.379,25938583 386,03419027 306.765,29357610 0,00000000 0,00000000 306.765,29357610 29/08/2012
30/08/2012 302.929,25302205 306.421,67860608 482,65949421 306.904,33810029 0,00000000 0,00000000 306.904,33810029 30/08/2012
31/08/2012 302.929,25302205 306.464,10701262 579,37683005 307.043,48384267 0,00000000 0,00000000 307.043,48384267 31/08/2012
01/09/2012 302.929,25302205 306.506,54154335 676,15097859 307.182,69252194 0,00000000 0,00000000 307.182,69252194 01/09/2012
02/09/2012 302.929,25302205 306.548,97913618 772,98287002 307.321,96200620 0,00000000 0,00000000 307.321,96200620 02/09/2012
03/09/2012 302.929,25302205 306.591,42591530 869,87161771 307.461,29753301 0,00000000 0,00000000 307.461,29753301 03/09/2012
04/09/2012 302.929,25302205 306.633,87575652 966,78318716 307.600,65894368 0,00000000 0,00000000 307.600,65894368 04/09/2012
05/09/2012 302.929,25302205 306.676,33478402 1.063,78660304 307.740,12138706 0,00000000 0,00000000 307.740,12138706 05/09/2012
06/09/2012 302.929,25302205 306.718,79687362 1.160,84752537 307.879,64439899 0,00000000 0,00000000 307.879,64439899 06/09/2012
07/09/2012 302.929,25302205 306.761,26508741 1.257,96567558 308.019,23076299 0,00000000 0,00000000 308.019,23076299 07/09/2012
08/09/2012 302.929,25302205 306.803,73942540 1.355,10640328 308.158,84582868 0,00000000 0,00000000 308.158,84582868 08/09/2012
09/09/2012 302.929,25302205 306.846,21988758 1.452,33967342 308.298,55956100 0,00000000 0,00000000 308.298,55956100 09/09/2012
10/09/2012 302.929,25302205 306.888,70647395 1.549,63022689 308.438,33670084 0,00000000 0,00000000 308.438,33670084 10/09/2012
11/09/2012 302.929,25302205 306.931,19918451 1.646,97838905 308.578,17757356 0,00000000 0,00000000 308.578,17757356 11/09/2012
12/09/2012 302.929,25302205 306.973,69801927 1.744,38387149 308.718,08189076 0,00000000 0,00000000 308.718,08189076 12/09/2012
13/09/2012 302.929,25302205 307.016,19991612 1.841,81198144 308.858,01189756 0,00000000 0,00000000 308.858,01189756 13/09/2012
14/09/2012 302.929,25302205 307.058,71099926 1.939,33246104 308.998,04346030 0,00000000 0,00000000 308.998,04346030 14/09/2012
15/09/2012 302.929,25302205 307.101,22514450 2.036,91091021 309.138,13605471 0,00000000 0,00000000 309.138,13605471 15/09/2012
16/09/2012 302.929,25302205 307.143,74847602 2.134,54677304 309.278,29524906 0,00000000 0,00000000 309.278,29524906 16/09/2012
17/09/2012 302.929,25302205 307.186,27486964 2.232,20531432 309.418,48018396 0,00000000 0,00000000 309.418,48018396 17/09/2012
18/09/2012 302.929,25302205 307.228,81044956 2.329,95632256 309.558,76677212 0,00000000 0,00000000 309.558,76677212 18/09/2012
19/09/2012 302.929,25302205 307.271,34909156 2.427,76537092 309.699,11446248 0,00000000 0,00000000 309.699,11446248 19/09/2012
20/09/2012 302.929,25302205 307.313,89385776 2.525,63188573 309.839,52574349 0,00000000 0,00000000 309.839,52574349 20/09/2012
21/09/2012 302.929,25302205 307.356,44474816 2.623,55650017 309.980,00124833 0,00000000 0,00000000 309.980,00124833 21/09/2012
22/09/2012 302.929,25302205 307.399,00176274 2.721,50357468 310.120,50533742 0,00000000 0,00000000 310.120,50533742 22/09/2012
23/09/2012 302.929,25302205 307.441,56490152 2.819,54351729 310.261,10841881 0,00000000 0,00000000 310.261,10841881 23/09/2012
24/09/2012 302.929,25302205 307.484,13416449 2.917,64161547 310.401,77577996 0,00000000 0,00000000 310.401,77577996 24/09/2012
25/09/2012 302.929,25302205 307.526,70955165 3.015,79727289 310.542,50682454 3.015,79727289 2.554,93190295 304.971,77764870 25/09/2012
26/09/2012 300.412,51678795 305.013,37274945 96,00692424 305.109,37967369 0,00000000 0,00000000 305.109,37967369 26/09/2012
27/09/2012 300.412,51678795 305.054,97394964 192,10501424 305.247,07896388 0,00000000 0,00000000 305.247,07896388 27/09/2012
28/09/2012 300.412,51678795 305.096,57819954 288,25951843 305.384,83771797 0,00000000 0,00000000 305.384,83771797 28/09/2012
29/09/2012 300.412,51678795 305.138,19159860 384,47045975 305.522,66205835 0,00000000 0,00000000 305.522,66205835 29/09/2012
30/09/2012 300.412,51678795 305.179,81109710 480,70336908 305.660,51446618 0,00000000 0,00000000 305.660,51446618 30/09/2012
01/10/2012 300.412,51678795 305.221,43364531 577,02752995 305.798,46117526 0,00000000 0,00000000 305.798,46117526 01/10/2012
02/10/2012 300.412,51678795 305.263,06229296 673,40787331 305.936,47016627 0,00000000 0,00000000 305.936,47016627 02/10/2012
03/10/2012 300.412,51678795 305.304,69704005 769,84533308 306.074,54237313 0,00000000 0,00000000 306.074,54237313 03/10/2012
04/10/2012 300.412,51678795 305.346,33788657 866,33901162 306.212,67689819 0,00000000 0,00000000 306.212,67689819 04/10/2012
05/10/2012 300.412,51678795 305.387,98483252 962,85502888 306.350,83986140 0,00000000 0,00000000 306.350,83986140 05/10/2012
06/10/2012 300.412,51678795 305.429,63787791 1.059,46211068 306.489,09998859 0,00000000 0,00000000 306.489,09998859 06/10/2012
07/10/2012 300.412,51678795 305.471,29397302 1.156,12606496 306.627,42003798 0,00000000 0,00000000 306.627,42003798 07/10/2012
08/10/2012 300.412,51678795 305.512,95921729 1.252,84662661 306.765,80584390 0,00000000 0,00000000 306.765,80584390 08/10/2012
09/10/2012 300.412,51678795 305.554,62751127 1.349,58926207 306.904,21677334 0,00000000 0,00000000 306.904,21677334 09/10/2012
10/10/2012 300.412,51678795 305.596,30190468 1.446,42366287 307.042,72556755 0,00000000 0,00000000 307.042,72556755 10/10/2012
11/10/2012 300.412,51678795 305.637,98239753 1.543,31471318 307.181,29711071 0,00000000 0,00000000 307.181,29711071 11/10/2012
12/10/2012 300.412,51678795 305.679,66898982 1.640,26273685 307.319,93172667 0,00000000 0,00000000 307.319,93172667 12/10/2012
13/10/2012 300.412,51678795 305.721,36168154 1.737,26744646 307.458,62912800 0,00000000 0,00000000 307.458,62912800 13/10/2012
14/10/2012 300.412,51678795 305.763,06047270 1.834,29430895 307.597,35478165 0,00000000 0,00000000 307.597,35478165 14/10/2012
15/10/2012 300.412,51678795 305.804,76231358 1.931,41272679 307.736,17504037 0,00000000 0,00000000 307.736,17504037 15/10/2012
16/10/2012 300.412,51678795 305.846,47025389 2.028,58849494 307.875,05874883 0,00000000 0,00000000 307.875,05874883 16/10/2012
17/10/2012 300.412,51678795 305.888,18734335 2.125,82104126 308.014,00838461 0,00000000 0,00000000 308.014,00838461 17/10/2012
18/10/2012 300.412,51678795 305.929,90748253 2.223,07577245 308.152,98325498 0,00000000 0,00000000 308.152,98325498 18/10/2012
19/10/2012 300.412,51678795 305.971,63372115 2.320,42216832 308.292,05588947 0,00000000 0,00000000 308.292,05588947 19/10/2012
20/10/2012 300.412,51678795 306.013,36300949 2.417,82596376 308.431,18897325 0,00000000 0,00000000 308.431,18897325 20/10/2012
21/10/2012 300.412,51678795 306.055,10144698 2.515,28661233 308.570,38805931 0,00000000 0,00000000 308.570,38805931 21/10/2012
22/10/2012 300.412,51678795 306.096,84598390 2.612,80472130 308.709,65070520 0,00000000 0,00000000 308.709,65070520 22/10/2012
23/10/2012 300.412,51678795 306.138,59357054 2.710,34477006 308.848,93834060 0,00000000 0,00000000 308.848,93834060 23/10/2012
24/10/2012 300.412,51678795 306.180,34725662 2.807,97690288 308.988,32415950 0,00000000 0,00000000 308.988,32415950 24/10/2012
25/10/2012 300.412,51678795 306.222,10704213 2.905,66654930 309.127,77359143 2.905,66654930 1.909,90728162 304.312,19976051 25/10/2012
26/10/2012 298.538,84392075 304.368,00148858 95,80378525 304.463,80527383 0,00000000 0,00000000 304.463,80527383 26/10/2012
27/10/2012 298.538,84392075 304.423,81843226 191,70755099 304.615,52598325 0,00000000 0,00000000 304.615,52598325 27/10/2012
28/10/2012 298.538,84392075 304.479,64146218 287,67662796 304.767,31809014 0,00000000 0,00000000 304.767,31809014 28/10/2012
29/10/2012 298.538,84392075 304.535,47666459 383,71104617 304.919,18771076 0,00000000 0,00000000 304.919,18771076 29/10/2012
30/10/2012 298.538,84392075 304.591,32099637 479,77641008 305.071,09740645 0,00000000 0,00000000 305.071,09740645 30/10/2012
31/10/2012 298.538,84392075 304.647,17750064 575,94188665 305.223,11938729 0,00000000 0,00000000 305.223,11938729 31/10/2012
01/11/2012 298.538,84392075 304.703,04313427 672,17247552 305.375,21560979 0,00000000 0,00000000 305.375,21560979 01/11/2012
02/11/2012 298.538,84392075 304.758,91789727 768,46911604 305.527,38701331 0,00000000 0,00000000 305.527,38701331 02/11/2012
03/11/2012 298.538,84392075 304.814,80483275 864,83092797 305.679,63576072 0,00000000 0,00000000 305.679,63576072 03/11/2012
04/11/2012 298.538,84392075 304.870,70089760 961,22408902 305.831,92498662 0,00000000 0,00000000 305.831,92498662 04/11/2012
05/11/2012 298.538,84392075 304.926,60913494 1.057,71722470 305.984,32635964 0,00000000 0,00000000 305.984,32635964 05/11/2012
06/11/2012 298.538,84392075 304.982,52345853 1.154,27620102 306.136,79965955 0,00000000 0,00000000 306.136,79965955 06/11/2012
07/11/2012 298.538,84392075 305.038,45299772 1.250,90077293 306.289,35377065 0,00000000 0,00000000 306.289,35377065 07/11/2012
08/11/2012 298.538,84392075 305.094,38862316 1.347,55645548 306.441,94507864 0,00000000 0,00000000 306.441,94507864 08/11/2012
09/11/2012 298.538,84392075 305.150,33642109 1.444,31285517 306.594,64927626 0,00000000 0,00000000 306.594,64927626 09/11/2012
10/11/2012 298.538,84392075 305.206,29639150 1.541,13492074 306.747,43131224 0,00000000 0,00000000 306.747,43131224 10/11/2012
11/11/2012 298.538,84392075 305.262,26244816 1.638,02295297 306.900,28540113 0,00000000 0,00000000 306.900,28540113 11/11/2012
12/11/2012 298.538,84392075 305.318,24067730 1.734,97670369 307.053,21738099 0,00000000 0,00000000 307.053,21738099 12/11/2012
13/11/2012 298.538,84392075 305.374,23107894 1.831,96169381 307.206,19277275 0,00000000 0,00000000 307.206,19277275 13/11/2012
14/11/2012 298.538,84392075 305.430,23060994 1.929,04724597 307.359,27785591 0,00000000 0,00000000 307.359,27785591 14/11/2012
15/11/2012 298.538,84392075 305.486,23927030 2.026,19919018 307.512,43846048 0,00000000 0,00000000 307.512,43846048 15/11/2012
16/11/2012 298.538,84392075 305.542,25706003 2.123,41694099 307.665,67400102 0,00000000 0,00000000 307.665,67400102 16/11/2012
17/11/2012 298.538,84392075 305.598,28702225 2.220,66601324 307.818,95303549 0,00000000 0,00000000 307.818,95303549 17/11/2012
18/11/2012 298.538,84392075 305.654,32915696 2.318,01579968 307.972,34495664 0,00000000 0,00000000 307.972,34495664 18/11/2012
19/11/2012 298.538,84392075 305.710,37737791 2.415,43206005 308.125,80943796 0,00000000 0,00000000 308.125,80943796 19/11/2012
20/11/2012 298.538,84392075 305.766,43777135 2.512,91425561 308.279,35202696 0,00000000 0,00000000 308.279,35202696 20/11/2012
21/11/2012 298.538,84392075 305.822,51033728 2.610,46302624 308.432,97336352 0,00000000 0,00000000 308.432,97336352 21/11/2012
22/11/2012 298.538,84392075 305.878,59203258 2.708,04289168 308.586,63492426 0,00000000 0,00000000 308.586,63492426 22/11/2012
23/11/2012 298.538,84392075 305.934,68285724 2.805,72391713 308.740,40677437 0,00000000 0,00000000 308.740,40677437 23/11/2012
24/11/2012 298.538,84392075 305.990,78585438 2.903,47159922 308.894,25745360 0,00000000 0,00000000 308.894,25745360 24/11/2012
25/11/2012 298.538,84392075 306.046,89798090 3.001,28532463 309.048,18330553 3.001,28532463 1.751,81244404 304.295,08553686 25/11/2012
26/11/2012 296.830,00757815 304.354,76084608 95,79961758 304.450,56046366 0,00000000 0,00000000 304.450,56046366 26/11/2012
27/11/2012 296.830,00757815 304.414,44832711 191,70165027 304.606,14997738 0,00000000 0,00000000 304.606,14997738 27/11/2012
28/11/2012 296.830,00757815 304.474,15102289 287,67144052 304.761,82246341 0,00000000 0,00000000 304.761,82246341 28/11/2012
29/11/2012 296.830,00757815 304.533,86284752 383,70901278 304.917,57186030 0,00000000 0,00000000 304.917,57186030 29/11/2012
30/11/2012 296.830,00757815 304.593,58684396 479,77997913 305.073,36682309 0,00000000 0,00000000 305.073,36682309 30/11/2012
01/12/2012 296.830,00757815 304.653,32301220 575,95350487 305.229,27651707 0,00000000 0,00000000 305.229,27651707 01/12/2012
02/12/2012 296.830,00757815 304.713,06830930 672,19459098 305.385,26290028 0,00000000 0,00000000 305.385,26290028 02/12/2012
03/12/2012 296.830,00757815 304.772,82882115 768,50419333 305.541,33301448 0,00000000 0,00000000 305.541,33301448 03/12/2012
04/12/2012 296.830,00757815 304.832,59846185 864,88141266 305.697,47987451 0,00000000 0,00000000 305.697,47987451 04/12/2012
05/12/2012 296.830,00757815 304.892,38027435 961,29244173 305.853,67271608 0,00000000 0,00000000 305.853,67271608 05/12/2012
06/12/2012 296.830,00757815 304.952,17425866 1.057,80590398 306.009,98016264 0,00000000 0,00000000 306.009,98016264 06/12/2012
07/12/2012 296.830,00757815 305.011,98041477 1.154,38768762 306.166,36810239 0,00000000 0,00000000 306.166,36810239 07/12/2012
08/12/2012 296.830,00757815 305.071,79874269 1.251,03751706 306.322,83625975 0,00000000 0,00000000 306.322,83625975 08/12/2012
09/12/2012 296.830,00757815 305.131,62924241 1.347,72094175 306.479,35018416 0,00000000 0,00000000 306.479,35018416 09/12/2012
10/12/2012 296.830,00757815 305.191,46887098 1.444,50753995 306.635,97641093 0,00000000 0,00000000 306.635,97641093 10/12/2012
11/12/2012 296.830,00757815 305.251,32067135 1.541,36227021 306.792,68294156 0,00000000 0,00000000 306.792,68294156 11/12/2012
12/12/2012 296.830,00757815 305.311,18768648 1.638,28548349 306.949,47316997 0,00000000 0,00000000 306.949,47316997 12/12/2012
13/12/2012 296.830,00757815 305.371,06383046 1.735,27687226 307.106,34070272 0,00000000 0,00000000 307.106,34070272 13/12/2012
14/12/2012 296.830,00757815 305.430,95214625 1.832,30196752 307.263,25411377 0,00000000 0,00000000 307.263,25411377 14/12/2012
15/12/2012 296.830,00757815 305.490,84959088 1.929,43010551 307.420,27969639 0,00000000 0,00000000 307.420,27969639 15/12/2012
16/12/2012 296.830,00757815 305.550,76225027 2.026,62715187 307.577,38940214 0,00000000 0,00000000 307.577,38940214 16/12/2012
17/12/2012 296.830,00757815 305.610,68403852 2.123,89248570 307.734,57652422 0,00000000 0,00000000 307.734,57652422 17/12/2012
18/12/2012 296.830,00757815 305.670,62104152 2.221,19163693 307.891,81267845 0,00000000 0,00000000 307.891,81267845 18/12/2012
19/12/2012 296.830,00757815 305.730,56717337 2.318,59397217 308.049,16114554 0,00000000 0,00000000 308.049,16114554 19/12/2012
20/12/2012 296.830,00757815 305.790,52547702 2.416,06531394 308.206,59079096 0,00000000 0,00000000 308.206,59079096 20/12/2012
21/12/2012 296.830,00757815 305.850,49595248 2.513,60508029 308.364,10103277 0,00000000 0,00000000 308.364,10103277 21/12/2012
22/12/2012 296.830,00757815 305.910,47859974 2.611,21391242 308.521,69251216 0,00000000 0,00000000 308.521,69251216 22/12/2012
23/12/2012 296.830,00757815 305.970,47341880 2.708,85634755 308.679,32976635 0,00000000 0,00000000 308.679,32976635 23/12/2012
24/12/2012 296.830,00757815 306.030,47736672 2.806,60244762 308.837,07981434 0,00000000 0,00000000 308.837,07981434 24/12/2012
25/12/2012 296.830,00757815 306.090,49348644 2.904,41770052 308.994,91118696 2.904,41770052 1.861,33629089 304.229,15719555 25/12/2012
26/12/2012 295.024,98430207 304.287,87646518 95,77856485 304.383,65503003 0,00000000 0,00000000 304.383,65503003 26/12/2012
27/12/2012 295.024,98430207 304.346,60790397 191,65892851 304.538,26683248 0,00000000 0,00000000 304.538,26683248 27/12/2012
28/12/2012 295.024,98430207 304.405,34846964 287,60643490 304.692,95490454 0,00000000 0,00000000 304.692,95490454 28/12/2012
29/12/2012 295.024,98430207 304.464,10424677 383,62111778 304.847,72536455 0,00000000 0,00000000 304.847,72536455 29/12/2012
30/12/2012 295.024,98430207 304.522,86915078 479,66858829 305.002,53773907 0,00000000 0,00000000 305.002,53773907 30/12/2012
31/12/2012 295.024,98430207 304.581,64622395 575,81799840 305.157,46422235 0,00000000 0,00000000 305.157,46422235 31/12/2012
01/01/2013 295.024,98430207 304.640,43242399 672,03435680 305.312,46678079 0,00000000 0,00000000 305.312,46678079 01/01/2013
02/01/2013 295.024,98430207 304.699,23383549 768,31861886 305.467,55245435 0,00000000 0,00000000 305.467,55245435 02/01/2013
03/01/2013 295.024,98430207 304.758,04437387 864,66988527 305.622,71425914 0,00000000 0,00000000 305.622,71425914 03/01/2013
04/01/2013 295.024,98430207 304.816,86403912 961,05434727 305.777,91838639 0,00000000 0,00000000 305.777,91838639 04/01/2013
05/01/2013 295.024,98430207 304.875,69891583 1.057,54062937 305.933,23954520 0,00000000 0,00000000 305.933,23954520 05/01/2013
06/01/2013 295.024,98430207 304.934,54291942 1.154,09460768 306.088,63752710 0,00000000 0,00000000 306.088,63752710 06/01/2013
07/01/2013 295.024,98430207 304.993,39909217 1.250,71601601 306.244,11510818 0,00000000 0,00000000 306.244,11510818 07/01/2013
08/01/2013 295.024,98430207 305.052,26743409 1.347,37041246 306.399,63784655 0,00000000 0,00000000 306.399,63784655 08/01/2013
09/01/2013 295.024,98430207 305.111,14490288 1.444,12735705 306.555,27225993 0,00000000 0,00000000 306.555,27225993 09/01/2013
10/01/2013 295.024,98430207 305.170,03454084 1.540,95181703 306.710,98635787 0,00000000 0,00000000 306.710,98635787 10/01/2013
11/01/2013 295.024,98430207 305.228,93634796 1.637,84412668 306.866,78047464 0,00000000 0,00000000 306.866,78047464 11/01/2013
12/01/2013 295.024,98430207 305.287,85032425 1.734,80400993 307.022,65433418 0,00000000 0,00000000 307.022,65433418 12/01/2013
13/01/2013 295.024,98430207 305.346,77342742 1.831,79697341 307.178,57040083 0,00000000 0,00000000 307.178,57040083 13/01/2013
14/01/2013 295.024,98430207 305.405,70869975 1.928,89236961 307.334,60106936 0,00000000 0,00000000 307.334,60106936 14/01/2013
15/01/2013 295.024,98430207 305.464,65614125 2.026,05603571 307.490,71217696 0,00000000 0,00000000 307.490,71217696 15/01/2013
16/01/2013 295.024,98430207 305.523,61575191 2.123,28739011 307.646,90314202 0,00000000 0,00000000 307.646,90314202 16/01/2013
17/01/2013 295.024,98430207 305.582,58448945 2.220,55190893 307.803,13639838 0,00000000 0,00000000 307.803,13639838 17/01/2013
18/01/2013 295.024,98430207 305.641,56539616 2.317,91900210 307.959,48439826 0,00000000 0,00000000 307.959,48439826 18/01/2013
19/01/2013 295.024,98430207 305.700,55847203 2.415,35448041 308.115,91295244 0,00000000 0,00000000 308.115,91295244 19/01/2013
20/01/2013 295.024,98430207 305.759,56371707 2.512,85776180 308.272,42147887 0,00000000 0,00000000 308.272,42147887 20/01/2013
21/01/2013 295.024,98430207 305.818,57808898 2.610,42946106 308.429,00755004 0,00000000 0,00000000 308.429,00755004 21/01/2013
22/01/2013 295.024,98430207 305.877,60463006 2.708,03414988 308.585,63877994 0,00000000 0,00000000 308.585,63877994 22/01/2013
23/01/2013 295.024,98430207 305.936,64334031 2.805,74189670 308.742,38523701 0,00000000 0,00000000 308.742,38523701 23/01/2013
24/01/2013 295.024,98430207 305.995,69117743 2.903,51814463 308.899,20932206 0,00000000 0,00000000 308.899,20932206 24/01/2013
25/01/2013 295.024,98430207 306.054,75422600 3.001,36236783 309.056,11659383 3.001,36236783 1.946,20218212 304.108,55204388 25/01/2013
26/01/2013 293.148,92042690 304.185,76520524 95,74642401 304.281,51162925 0,00000000 0,00000000 304.281,51162925 26/01/2013
27/01/2013 293.148,92042690 304.262,99661312 191,60627522 304.454,60288834 0,00000000 0,00000000 304.454,60288834 27/01/2013
28/01/2013 293.148,92042690 304.340,25234968 287,54493118 304.627,79728086 0,00000000 0,00000000 304.627,79728086 28/01/2013
29/01/2013 293.148,92042690 304.417,52329167 383,56242633 304.801,08571800 0,00000000 0,00000000 304.801,08571800 29/01/2013
30/01/2013 293.148,92042690 304.494,81552125 479,62439967 304.974,43992092 0,00000000 0,00000000 304.974,43992092 30/01/2013
31/01/2013 293.148,92042690 304.572,12903844 575,80000596 305.147,92904440 0,00000000 0,00000000 305.147,92904440 31/01/2013
01/02/2013 293.148,92042690 304.649,46080214 672,05427333 305.321,51507547 0,00000000 0,00000000 305.321,51507547 01/02/2013
02/02/2013 293.148,92042690 304.726,81081235 768,38815597 305.495,19896832 0,00000000 0,00000000 305.495,19896832 02/02/2013
03/02/2013 293.148,92042690 304.804,18211016 864,80078882 305.668,98289898 0,00000000 0,00000000 305.668,98289898 03/02/2013
04/02/2013 293.148,92042690 304.881,57165449 961,25836333 305.842,83001782 0,00000000 0,00000000 305.842,83001782 04/02/2013
05/02/2013 293.148,92042690 304.958,98248641 1.057,82952008 306.016,81200649 0,00000000 0,00000000 306.016,81200649 05/02/2013
06/02/2013 293.148,92042690 305.036,41156485 1.154,48015290 306.190,89171775 0,00000000 0,00000000 306.190,89171775 06/02/2013
07/02/2013 293.148,92042690 305.113,86193088 1.251,21000966 306.365,07194054 0,00000000 0,00000000 306.365,07194054 07/02/2013
08/02/2013 293.148,92042690 305.191,33054343 1.347,98463350 306.539,31517693 0,00000000 0,00000000 306.539,31517693 08/02/2013
09/02/2013 293.148,92042690 305.268,82044357 1.444,87365414 306.713,69409771 0,00000000 0,00000000 306.713,69409771 09/02/2013
10/02/2013 293.148,92042690 305.346,32859023 1.541,84201136 306.888,17060159 0,00000000 0,00000000 306.888,17060159 10/02/2013
11/02/2013 293.148,92042690 305.423,85498341 1.638,89005091 307.062,74503432 0,00000000 0,00000000 307.062,74503432 11/02/2013
12/02/2013 293.148,92042690 305.501,40266418 1.736,01752516 307.237,42018934 0,00000000 0,00000000 307.237,42018934 12/02/2013
13/02/2013 293.148,92042690 305.578,97163255 1.833,18994693 307.412,16157948 0,00000000 0,00000000 307.412,16157948 13/02/2013
14/02/2013 293.148,92042690 305.656,55884743 1.930,47669800 307.587,03554543 0,00000000 0,00000000 307.587,03554543 14/02/2013
15/02/2013 293.148,92042690 305.734,16430883 2.027,84360307 307.762,00791190 0,00000000 0,00000000 307.762,00791190 15/02/2013
16/02/2013 293.148,92042690 305.811,79105782 2.125,29011252 307.937,08117034 0,00000000 0,00000000 307.937,08117034 16/02/2013
17/02/2013 293.148,92042690 305.889,43909441 2.222,78170413 308.112,22079854 0,00000000 0,00000000 308.112,22079854 17/02/2013
18/02/2013 293.148,92042690 305.967,10233643 2.320,38780329 308.287,49013972 0,00000000 0,00000000 308.287,49013972 18/02/2013
19/02/2013 293.148,92042690 306.044,78990714 2.418,07426916 308.462,86417630 0,00000000 0,00000000 308.462,86417630 19/02/2013
20/02/2013 293.148,92042690 306.122,49572436 2.515,84048620 308.638,33621056 0,00000000 0,00000000 308.638,33621056 20/02/2013
21/02/2013 293.148,92042690 306.200,21978809 2.613,68710728 308.813,90689537 0,00000000 0,00000000 308.813,90689537 21/02/2013
22/02/2013 293.148,92042690 306.277,96513942 2.711,57867199 308.989,54381141 0,00000000 0,00000000 308.989,54381141 22/02/2013
23/02/2013 293.148,92042690 306.355,72873726 2.809,58532469 309.165,31406195 0,00000000 0,00000000 309.165,31406195 23/02/2013
24/02/2013 293.148,92042690 306.433,51362270 2.907,67253455 309.341,18615725 0,00000000 0,00000000 309.341,18615725 24/02/2013
25/02/2013 293.148,92042690 306.511,31979574 3.005,83973242 309.517,15952816 3.005,83973242 1.870,63858471 304.640,68121103 25/02/2013
26/02/2013 291.359,83256554 304.733,85860978 95,91894353 304.829,77755331 0,00000000 0,00000000 304.829,77755331 26/02/2013
27/02/2013 291.359,83256554 304.827,06647260 191,96149201 305.019,02796461 0,00000000 0,00000000 305.019,02796461 27/02/2013
28/02/2013 291.359,83256554 304.920,30175309 288,09296998 305.208,39472307 0,00000000 0,00000000 305.208,39472307 28/02/2013
01/03/2013 291.359,83256554 305.013,56749764 384,31343488 305.397,88093252 0,00000000 0,00000000 305.397,88093252 01/03/2013
02/03/2013 291.359,83256554 305.106,85761345 480,58845655 305.587,44607000 0,00000000 0,00000000 305.587,44607000 02/03/2013
03/03/2013 291.359,83256554 305.200,18123973 576,98735183 305.777,16859156 0,00000000 0,00000000 305.777,16859156 03/03/2013
04/03/2013 291.359,83256554 305.293,52923727 673,47508314 305.967,00432041 0,00000000 0,00000000 305.967,00432041 04/03/2013
05/03/2013 291.359,83256554 305.386,90769887 770,05263252 306.156,96033139 0,00000000 0,00000000 306.156,96033139 05/03/2013
06/03/2013 291.359,83256554 305.480,31662454 866,71914065 306.347,03576519 0,00000000 0,00000000 306.347,03576519 06/03/2013
07/03/2013 291.359,83256554 305.573,75296788 963,44073556 306.537,19370344 0,00000000 0,00000000 306.537,19370344 07/03/2013
08/03/2013 291.359,83256554 305.667,21672887 1.060,28621470 306.727,50294357 0,00000000 0,00000000 306.727,50294357 08/03/2013
09/03/2013 291.359,83256554 305.760,70790753 1.157,22141827 306.917,92932580 0,00000000 0,00000000 306.917,92932580 09/03/2013
10/03/2013 291.359,83256554 305.854,22955026 1.254,24610697 307.108,47565723 0,00000000 0,00000000 307.108,47565723 10/03/2013
11/03/2013 291.359,83256554 305.947,78165705 1.351,32576535 307.299,10742240 0,00000000 0,00000000 307.299,10742240 11/03/2013
12/03/2013 291.359,83256554 306.041,35813510 1.448,53016697 307.489,88830207 0,00000000 0,00000000 307.489,88830207 12/03/2013
13/03/2013 291.359,83256554 306.134,96507721 1.545,82422026 307.680,78929747 0,00000000 0,00000000 307.680,78929747 13/03/2013
14/03/2013 291.359,83256554 306.228,60248340 1.643,20828818 307.871,81077158 0,00000000 0,00000000 307.871,81077158 14/03/2013
15/03/2013 291.359,83256554 306.322,26730724 1.740,68210409 308.062,94941133 0,00000000 0,00000000 308.062,94941133 15/03/2013
16/03/2013 291.359,83256554 306.415,95954875 1.838,21109686 308.254,17064561 0,00000000 0,00000000 308.254,17064561 16/03/2013
17/03/2013 291.359,83256554 306.509,68225432 1.935,86488553 308.445,54713985 0,00000000 0,00000000 308.445,54713985 17/03/2013
18/03/2013 291.359,83256554 306.603,43237756 2.033,60919913 308.637,04157669 0,00000000 0,00000000 308.637,04157669 18/03/2013
19/03/2013 291.359,83256554 306.697,20991846 2.131,44347876 308.828,65339722 0,00000000 0,00000000 308.828,65339722 19/03/2013
20/03/2013 291.359,83256554 306.791,01792342 2.229,33313308 309.020,35105650 0,00000000 0,00000000 309.020,35105650 20/03/2013
21/03/2013 291.359,83256554 306.884,85639245 2.327,34784998 309.212,20424243 0,00000000 0,00000000 309.212,20424243 21/03/2013
22/03/2013 291.359,83256554 306.978,72227915 2.425,45331272 309.404,17559187 0,00000000 0,00000000 309.404,17559187 22/03/2013
23/03/2013 291.359,83256554 307.072,61558351 2.523,64896171 309.596,26454522 0,00000000 0,00000000 309.596,26454522 23/03/2013
24/03/2013 291.359,83256554 307.166,53630552 2.621,93546525 309.788,47177077 0,00000000 0,00000000 309.788,47177077 24/03/2013
25/03/2013 291.359,83256554 307.260,48749161 2.720,27726268 309.980,76475429 2.720,27726268 1.899,48433367 305.361,00315794 25/03/2013
26/03/2013 289.558,64608062 305.419,93172432 96,13489396 305.516,06661828 0,00000000 0,00000000 305.516,06661828 26/03/2013
27/03/2013 289.558,64608062 305.478,87250515 192,37195969 305.671,24446484 0,00000000 0,00000000 305.671,24446484 27/03/2013
28/03/2013 289.558,64608062 305.537,82550042 288,67641506 305.826,50191548 0,00000000 0,00000000 305.826,50191548 28/03/2013
29/03/2013 289.558,64608062 305.596,78765652 385,04828528 305.981,83594180 0,00000000 0,00000000 305.981,83594180 29/03/2013
30/03/2013 289.558,64608062 305.655,76202706 481,45306224 306.137,21508930 0,00000000 0,00000000 306.137,21508930 30/03/2013
31/03/2013 289.558,64608062 305.714,74861204 577,96015226 306.292,70876430 0,00000000 0,00000000 306.292,70876430 31/03/2013
01/04/2013 289.558,64608062 305.773,74741146 674,53444059 306.448,28185205 0,00000000 0,00000000 306.448,28185205 01/04/2013
02/04/2013 289.558,64608062 305.832,75537171 771,17686596 306.603,93223767 0,00000000 0,00000000 306.603,93223767 02/04/2013
03/04/2013 289.558,64608062 305.891,77554640 867,88654590 306.759,66209230 0,00000000 0,00000000 306.759,66209230 03/04/2013
04/04/2013 289.558,64608062 305.950,80793553 964,62954878 306.915,43748431 0,00000000 0,00000000 306.915,43748431 04/04/2013
05/04/2013 289.558,64608062 306.009,85253911 1.061,47473609 307.071,32727520 0,00000000 0,00000000 307.071,32727520 05/04/2013
06/04/2013 289.558,64608062 306.068,90630351 1.158,38786568 307.227,29416919 0,00000000 0,00000000 307.227,29416919 06/04/2013
07/04/2013 289.558,64608062 306.127,97228235 1.255,36867035 307.383,34095270 0,00000000 0,00000000 307.383,34095270 07/04/2013
08/04/2013 289.558,64608062 306.187,05047563 1.352,38258008 307.539,43305571 0,00000000 0,00000000 307.539,43305571 08/04/2013
09/04/2013 289.558,64608062 306.246,13782974 1.449,49941363 307.695,63724337 0,00000000 0,00000000 307.695,63724337 09/04/2013
10/04/2013 289.558,64608062 306.305,23739829 1.546,68400796 307.851,92140625 0,00000000 0,00000000 307.851,92140625 10/04/2013
11/04/2013 289.558,64608062 306.364,34918128 1.643,93669858 308.008,28587986 0,00000000 0,00000000 308.008,28587986 11/04/2013
12/04/2013 289.558,64608062 306.423,47317871 1.741,25720838 308.164,73038709 0,00000000 0,00000000 308.164,73038709 12/04/2013
13/04/2013 289.558,64608062 306.482,60939058 1.838,61093399 308.321,22032457 0,00000000 0,00000000 308.321,22032457 13/04/2013
14/04/2013 289.558,64608062 306.541,75476329 1.936,06745023 308.477,82221352 0,00000000 0,00000000 308.477,82221352 14/04/2013
15/04/2013 289.558,64608062 306.600,91235043 2.033,59248454 308.634,50483497 0,00000000 0,00000000 308.634,50483497 15/04/2013
16/04/2013 289.558,64608062 306.660,07909840 2.131,18543192 308.791,26453032 0,00000000 0,00000000 308.791,26453032 16/04/2013
17/04/2013 289.558,64608062 306.719,26111442 2.228,81170376 308.948,07281818 0,00000000 0,00000000 308.948,07281818 17/04/2013
18/04/2013 289.558,64608062 306.778,45229127 2.326,54090447 309.104,99319574 0,00000000 0,00000000 309.104,99319574 18/04/2013
19/04/2013 289.558,64608062 306.837,65568257 2.424,33873891 309.261,99442148 0,00000000 0,00000000 309.261,99442148 19/04/2013
20/04/2013 289.558,64608062 306.896,86823469 2.522,20459776 309.419,07283245 0,00000000 0,00000000 309.419,07283245 20/04/2013
21/04/2013 289.558,64608062 306.956,09605486 2.620,13917336 309.576,23522822 0,00000000 0,00000000 309.576,23522822 21/04/2013
22/04/2013 289.558,64608062 307.015,33303586 2.718,10683036 309.733,43986622 0,00000000 0,00000000 309.733,43986622 22/04/2013
23/04/2013 289.558,64608062 307.074,58223131 2.816,17792289 309.890,76015420 0,00000000 0,00000000 309.890,76015420 23/04/2013
24/04/2013 289.558,64608062 307.133,84058758 2.914,31776554 310.048,15835312 0,00000000 0,00000000 310.048,15835312 24/04/2013
25/04/2013 289.558,64608062 307.193,11115829 3.012,52580055 310.205,63695884 3.012,52580055 2.652,61251485 304.540,49864344 25/04/2013
26/04/2013 287.058,30717172 304.588,10136878 95,87306455 304.683,97443333 0,00000000 0,00000000 304.683,97443333 26/04/2013
27/04/2013 287.058,30717172 304.635,71323034 191,84098941 304.827,55421975 0,00000000 0,00000000 304.827,55421975 27/04/2013
28/04/2013 287.058,30717172 304.683,33118270 287,86907686 304.971,20025956 0,00000000 0,00000000 304.971,20025956 28/04/2013
29/04/2013 287.058,30717172 304.730,95827129 383,95735065 305.114,91562194 0,00000000 0,00000000 305.114,91562194 29/04/2013
30/04/2013 287.058,30717172 304.778,59449608 480,07139356 305.258,66588964 0,00000000 0,00000000 305.258,66588964 30/04/2013
01/05/2013 287.058,30717172 304.826,23376629 576,28039628 305.402,51416257 0,00000000 0,00000000 305.402,51416257 01/05/2013
02/05/2013 287.058,30717172 304.873,88217270 672,54934508 305.546,43151778 0,00000000 0,00000000 305.546,43151778 02/05/2013
03/05/2013 287.058,30717172 304.921,53971534 768,87917737 305.690,41889271 0,00000000 0,00000000 305.690,41889271 03/05/2013
04/05/2013 287.058,30717172 304.969,20334878 865,26899269 305.834,47234147 0,00000000 0,00000000 305.834,47234147 04/05/2013
05/05/2013 287.058,30717172 305.016,87611844 961,68496356 305.978,56108200 0,00000000 0,00000000 305.978,56108200 05/05/2013
06/05/2013 287.058,30717172 305.064,55497891 1.058,19572572 306.122,75070463 0,00000000 0,00000000 306.122,75070463 06/05/2013
07/05/2013 287.058,30717172 305.112,23993018 1.154,76714271 306.267,00707289 0,00000000 0,00000000 306.267,00707289 07/05/2013
08/05/2013 287.058,30717172 305.159,93401768 1.251,39894193 306.411,33295961 0,00000000 0,00000000 306.411,33295961 08/05/2013
09/05/2013 287.058,30717172 305.207,63419598 1.348,05664430 306.555,69084028 0,00000000 0,00000000 306.555,69084028 09/05/2013
10/05/2013 287.058,30717172 305.255,34351050 1.444,80986622 306.700,15337672 0,00000000 0,00000000 306.700,15337672 10/05/2013
11/05/2013 287.058,30717172 305.303,05891582 1.541,62352175 306.844,68243757 0,00000000 0,00000000 306.844,68243757 11/05/2013
12/05/2013 287.058,30717172 305.350,78345737 1.638,49795254 306.989,28140991 0,00000000 0,00000000 306.989,28140991 12/05/2013
13/05/2013 287.058,30717172 305.398,51408972 1.735,43285888 307.133,94694860 0,00000000 0,00000000 307.133,94694860 13/05/2013
14/05/2013 287.058,30717172 305.446,25385829 1.832,39376357 307.278,64762186 0,00000000 0,00000000 307.278,64762186 14/05/2013
15/05/2013 287.058,30717172 305.493,99971766 1.929,45000120 307.423,44971886 0,00000000 0,00000000 307.423,44971886 15/05/2013
16/05/2013 287.058,30717172 305.541,75166785 2.026,56738737 307.568,31905522 0,00000000 0,00000000 307.568,31905522 16/05/2013
17/05/2013 287.058,30717172 305.589,51275425 2.123,74535233 307.713,25810658 0,00000000 0,00000000 307.713,25810658 17/05/2013
18/05/2013 287.058,30717172 305.637,27993146 2.220,94935982 307.858,22929128 0,00000000 0,00000000 307.858,22929128 18/05/2013
19/05/2013 287.058,30717172 305.685,05624489 2.318,24882721 308.003,30507210 0,00000000 0,00000000 308.003,30507210 19/05/2013
20/05/2013 287.058,30717172 305.732,83864913 2.415,60952761 308.148,44817674 0,00000000 0,00000000 308.148,44817674 20/05/2013
21/05/2013 287.058,30717172 305.780,63018958 2.513,03089473 308.293,66108431 0,00000000 0,00000000 308.293,66108431 21/05/2013
22/05/2013 287.058,30717172 305.828,42782084 2.610,51353715 308.438,94135799 0,00000000 0,00000000 308.438,94135799 22/05/2013
23/05/2013 287.058,30717172 305.876,23458832 2.708,02202046 308.584,25660878 0,00000000 0,00000000 308.584,25660878 23/05/2013
24/05/2013 287.058,30717172 305.924,04744661 2.805,62637989 308.729,67382650 0,00000000 0,00000000 308.729,67382650 24/05/2013
25/05/2013 287.058,30717172 305.971,86639570 2.903,29207712 308.875,15847282 2.903,29207712 3.839,33497953 302.132,53141617 25/05/2013
26/05/2013 283.456,29953333 302.185,99678892 95,11697090 302.281,11375982 0,00000000 0,00000000 302.281,11375982 26/05/2013
27/05/2013 283.456,29953333 302.239,47122566 190,33198237 302.429,80320803 0,00000000 0,00000000 302.429,80320803 27/05/2013
28/05/2013 283.456,29953333 302.292,95774770 285,61061858 302.578,56836628 0,00000000 0,00000000 302.578,56836628 28/05/2013
29/05/2013 283.456,29953333 302.346,45333371 380,95290304 302.727,40623675 0,00000000 0,00000000 302.727,40623675 29/05/2013
30/05/2013 283.456,29953333 302.399,95798370 476,32468901 302.876,28267271 0,00000000 0,00000000 302.876,28267271 30/05/2013
31/05/2013 283.456,29953333 302.453,47169766 571,79463976 303.025,26633742 0,00000000 0,00000000 303.025,26633742 31/05/2013
01/06/2013 283.456,29953333 302.506,99447560 667,32800975 303.174,32248535 0,00000000 0,00000000 303.174,32248535 01/06/2013
02/06/2013 283.456,29953333 302.560,52631752 762,92573098 303.323,45204850 0,00000000 0,00000000 303.323,45204850 02/06/2013
03/06/2013 283.456,29953333 302.614,07024474 858,58692897 303.472,65717371 0,00000000 0,00000000 303.472,65717371 03/06/2013
04/06/2013 283.456,29953333 302.667,62021460 954,27801576 303.621,89823036 0,00000000 0,00000000 303.621,89823036 04/06/2013
05/06/2013 283.456,29953333 302.721,18226977 1.050,06712821 303.771,24939798 0,00000000 0,00000000 303.771,24939798 05/06/2013
06/06/2013 283.456,29953333 302.774,75338892 1.145,92038961 303.920,67377853 0,00000000 0,00000000 303.920,67377853 06/06/2013
07/06/2013 283.456,29953333 302.828,33357204 1.241,83752182 304.070,17109386 0,00000000 0,00000000 304.070,17109386 07/06/2013
08/06/2013 283.456,29953333 302.881,92281914 1.337,78432368 304.219,70714282 0,00000000 0,00000000 304.219,70714282 08/06/2013
09/06/2013 283.456,29953333 302.935,52113021 1.433,82987083 304.369,35100104 0,00000000 0,00000000 304.369,35100104 09/06/2013
10/06/2013 283.456,29953333 302.989,12850526 1.529,93936253 304.519,06786779 0,00000000 0,00000000 304.519,06786779 10/06/2013
11/06/2013 283.456,29953333 303.042,74796561 1.626,11314257 304.668,86110818 0,00000000 0,00000000 304.668,86110818 11/06/2013
12/06/2013 283.456,29953333 303.096,37648994 1.722,35091823 304.818,72740817 0,00000000 0,00000000 304.818,72740817 12/06/2013
13/06/2013 283.456,29953333 303.150,01105691 1.818,61843998 304.968,62949689 0,00000000 0,00000000 304.968,62949689 13/06/2013
14/06/2013 283.456,29953333 303.203,65770919 1.914,98457669 305.118,64228588 0,00000000 0,00000000 305.118,64228588 14/06/2013
15/06/2013 283.456,29953333 303.257,31644677 2.011,41540931 305.268,73185608 0,00000000 0,00000000 305.268,73185608 15/06/2013
16/06/2013 283.456,29953333 303.310,98122700 2.107,91031697 305.418,89154397 0,00000000 0,00000000 305.418,89154397 16/06/2013
17/06/2013 283.456,29953333 303.364,65507121 2.204,43506310 305.569,09013431 0,00000000 0,00000000 305.569,09013431 17/06/2013
18/06/2013 283.456,29953333 303.418,34100072 2.301,05855295 305.719,39955367 0,00000000 0,00000000 305.719,39955367 18/06/2013
19/06/2013 283.456,29953333 303.472,03297287 2.397,74679570 305.869,77976857 0,00000000 0,00000000 305.869,77976857 19/06/2013
20/06/2013 283.456,29953333 303.525,73703033 2.494,49925599 306.020,23628632 0,00000000 0,00000000 306.020,23628632 20/06/2013
21/06/2013 283.456,29953333 303.579,45015177 2.591,31654264 306.170,76669441 0,00000000 0,00000000 306.170,76669441 21/06/2013
22/06/2013 283.456,29953333 303.633,17233718 2.688,16345911 306.321,33579629 0,00000000 0,00000000 306.321,33579629 22/06/2013
23/06/2013 283.456,29953333 303.686,90660789 2.785,10958363 306.472,01619152 0,00000000 0,00000000 306.472,01619152 23/06/2013
24/06/2013 283.456,29953333 303.740,64692125 2.882,12058217 306.622,76750342 0,00000000 0,00000000 306.622,76750342 24/06/2013
25/06/2013 283.456,29953333 303.794,39629859 2.979,19589883 306.773,59219742 2.979,19589883 2.187,62344774 301.606,77285085 25/06/2013
26/06/2013 281.415,13072040 301.643,89461245 94,94633719 301.738,84094964 0,00000000 0,00000000 301.738,84094964 26/06/2013
27/06/2013 281.415,13072040 301.681,02542225 189,98030726 301.871,00572951 0,00000000 0,00000000 301.871,00572951 27/06/2013
28/06/2013 281.415,13072040 301.718,15924813 285,06754091 302.003,22678904 0,00000000 0,00000000 302.003,22678904 28/06/2013
29/06/2013 281.415,13072040 301.755,29609007 380,20805200 302.135,50414207 0,00000000 0,00000000 302.135,50414207 29/06/2013
30/06/2013 281.415,13072040 301.792,43896414 475,36775664 302.267,80672078 0,00000000 0,00000000 302.267,80672078 30/06/2013
01/07/2013 281.415,13072040 301.829,58787036 570,61517429 302.400,20304465 0,00000000 0,00000000 302.400,20304465 01/07/2013
02/07/2013 281.415,13072040 301.866,73979264 665,91561304 302.532,65540568 0,00000000 0,00000000 302.532,65540568 02/07/2013
03/07/2013 281.415,13072040 301.903,89473098 761,26999241 302.665,16472339 0,00000000 0,00000000 302.665,16472339 03/07/2013
04/07/2013 281.415,13072040 301.941,05570147 856,67742923 302.797,73313070 0,00000000 0,00000000 302.797,73313070 04/07/2013
05/07/2013 281.415,13072040 301.978,22270408 952,10442055 302.930,32712463 0,00000000 0,00000000 302.930,32712463 05/07/2013
06/07/2013 281.415,13072040 302.015,39272277 1.047,61891366 303.063,01163643 0,00000000 0,00000000 303.063,01163643 06/07/2013
07/07/2013 281.415,13072040 302.052,56575752 1.143,18710514 303.195,75286266 0,00000000 0,00000000 303.195,75286266 07/07/2013
08/07/2013 281.415,13072040 302.089,74784048 1.238,80873167 303.328,55657215 0,00000000 0,00000000 303.328,55657215 08/07/2013
09/07/2013 281.415,13072040 302.126,92992344 1.334,44963255 303.461,37955599 0,00000000 0,00000000 303.461,37955599 09/07/2013
10/07/2013 281.415,13072040 302.164,11803853 1.430,17872820 303.594,29676673 0,00000000 0,00000000 303.594,29676673 10/07/2013
11/07/2013 281.415,13072040 302.201,31218576 1.525,96129506 303.727,27348082 0,00000000 0,00000000 303.727,27348082 11/07/2013
12/07/2013 281.415,13072040 302.238,50934906 1.621,79763595 303.860,30698501 0,00000000 0,00000000 303.860,30698501 12/07/2013
13/07/2013 281.415,13072040 302.275,71254449 1.717,68747977 303.993,40002426 0,00000000 0,00000000 303.993,40002426 13/07/2013
14/07/2013 281.415,13072040 302.312,91875599 1.813,59666383 304.126,51541982 0,00000000 0,00000000 304.126,51541982 14/07/2013
15/07/2013 281.415,13072040 302.350,13099962 1.909,59384197 304.259,72484159 0,00000000 0,00000000 304.259,72484159 15/07/2013
16/07/2013 281.415,13072040 302.387,34625932 2.005,64515630 304.392,99141562 0,00000000 0,00000000 304.392,99141562 16/07/2013
17/07/2013 281.415,13072040 302.424,56755116 2.101,75003709 304.526,31758825 0,00000000 0,00000000 304.526,31758825 17/07/2013
18/07/2013 281.415,13072040 302.461,79185906 2.197,87430103 304.659,66616009 0,00000000 0,00000000 304.659,66616009 18/07/2013
19/07/2013 281.415,13072040 302.499,02219911 2.294,08663957 304.793,10883868 0,00000000 0,00000000 304.793,10883868 19/07/2013
20/07/2013 281.415,13072040 302.536,25555521 2.390,35317434 304.926,60872955 0,00000000 0,00000000 304.926,60872955 20/07/2013
21/07/2013 281.415,13072040 302.573,49494346 2.486,67333915 305.060,16828261 0,00000000 0,00000000 305.060,16828261 21/07/2013
22/07/2013 281.415,13072040 302.610,73734777 2.583,04773026 305.193,78507803 0,00000000 0,00000000 305.193,78507803 22/07/2013
23/07/2013 281.415,13072040 302.647,98578422 2.679,44128139 305.327,42706561 0,00000000 0,00000000 305.327,42706561 23/07/2013
24/07/2013 281.415,13072040 302.685,24025280 2.775,92331150 305.461,16356430 0,00000000 0,00000000 305.461,16356430 24/07/2013
25/07/2013 281.415,13072040 302.722,49773745 2.872,45961401 305.594,95735146 2.872,45961401 2.026,12167735 300.696,37606010 25/07/2013
26/07/2013 279.531,61925049 300.721,57140945 94,65602398 300.816,22743343 0,00000000 0,00000000 300.816,22743343 26/07/2013
27/07/2013 279.531,61925049 300.746,77277272 189,39197193 300.936,16474465 0,00000000 0,00000000 300.936,16474465 27/07/2013
28/07/2013 279.531,61925049 300.771,97413600 284,17357197 301.056,14770797 0,00000000 0,00000000 301.056,14770797 28/07/2013
29/07/2013 279.531,61925049 300.797,17850624 379,00083535 301.176,17934159 0,00000000 0,00000000 301.176,17934159 29/07/2013
30/07/2013 279.531,61925049 300.822,38287648 473,83977474 301.296,22265122 0,00000000 0,00000000 301.296,22265122 30/07/2013
31/07/2013 279.531,61925049 300.847,59326065 568,75869285 301.416,35195350 0,00000000 0,00000000 301.416,35195350 31/07/2013
01/08/2013 279.531,61925049 300.872,80063786 663,72299122 301.536,52362908 0,00000000 0,00000000 301.536,52362908 01/08/2013
02/08/2013 279.531,61925049 300.898,01402899 758,73359984 301.656,74762883 0,00000000 0,00000000 301.656,74762883 02/08/2013
03/08/2013 279.531,61925049 300.923,23042709 853,78962075 301.777,02004784 0,00000000 0,00000000 301.777,02004784 03/08/2013
04/08/2013 279.531,61925049 300.948,44682518 948,85764945 301.897,30447463 0,00000000 0,00000000 301.897,30447463 04/08/2013
05/08/2013 279.531,61925049 300.973,66322328 1.044,00540404 302.017,66862732 0,00000000 0,00000000 302.017,66862732 05/08/2013
06/08/2013 279.531,61925049 300.998,88563530 1.139,19921143 302.138,08484673 0,00000000 0,00000000 302.138,08484673 06/08/2013
07/08/2013 279.531,61925049 301.024,10804733 1.234,43875920 302.258,54680653 0,00000000 0,00000000 302.258,54680653 07/08/2013
08/08/2013 279.531,61925049 301.049,33346631 1.329,69004957 302.379,02351588 0,00000000 0,00000000 302.379,02351588 08/08/2013
09/08/2013 279.531,61925049 301.074,55888530 1.425,02171507 302.499,58060037 0,00000000 0,00000000 302.499,58060037 09/08/2013
10/08/2013 279.531,61925049 301.099,79031822 1.520,39917581 302.620,18949403 0,00000000 0,00000000 302.620,18949403 10/08/2013
11/08/2013 279.531,61925049 301.125,02175113 1.615,82271384 302.740,84446497 0,00000000 0,00000000 302.740,84446497 11/08/2013
12/08/2013 279.531,61925049 301.150,25318405 1.711,29203557 302.861,54521962 0,00000000 0,00000000 302.861,54521962 12/08/2013
13/08/2013 279.531,61925049 301.175,49063089 1.806,77315175 302.982,26378264 0,00000000 0,00000000 302.982,26378264 13/08/2013
14/08/2013 279.531,61925049 301.200,72807773 1.902,33440161 303.103,06247934 0,00000000 0,00000000 303.103,06247934 14/08/2013
15/08/2013 279.531,61925049 301.225,96853154 1.997,94208393 303.223,91061547 0,00000000 0,00000000 303.223,91061547 15/08/2013
16/08/2013 279.531,61925049 301.251,20898535 2.093,59558579 303.344,80457114 0,00000000 0,00000000 303.344,80457114 16/08/2013
17/08/2013 279.531,61925049 301.276,45244612 2.189,26089232 303.465,71333844 0,00000000 0,00000000 303.465,71333844 17/08/2013
18/08/2013 279.531,61925049 301.301,69891385 2.285,00640079 303.586,70531464 0,00000000 0,00000000 303.586,70531464 18/08/2013
19/08/2013 279.531,61925049 301.326,94838855 2.380,79838158 303.707,74677013 0,00000000 0,00000000 303.707,74677013 19/08/2013
20/08/2013 279.531,61925049 301.352,19786325 2.476,63621779 303.828,83408104 0,00000000 0,00000000 303.828,83408104 20/08/2013
21/08/2013 279.531,61925049 301.377,45034491 2.572,52054534 303.949,97089025 0,00000000 0,00000000 303.949,97089025 21/08/2013
22/08/2013 279.531,61925049 301.402,70583353 2.668,41641202 304.071,12224555 0,00000000 0,00000000 304.071,12224555 22/08/2013
23/08/2013 279.531,61925049 301.427,96432912 2.764,39284658 304.192,35717570 0,00000000 0,00000000 304.192,35717570 23/08/2013
24/08/2013 279.531,61925049 301.453,22282471 2.860,41577534 304.313,63860005 0,00000000 0,00000000 304.313,63860005 24/08/2013
25/08/2013 279.531,61925049 301.478,48132030 2.956,48460300 304.434,96592330 2.956,48460300 2.031,66348561 299.446,81783469 25/08/2013
26/08/2013 277.647,85566837 299.449,70150754 94,25568639 299.543,95719393 0,00000000 0,00000000 299.543,95719393 26/08/2013
27/08/2013 277.647,85566837 299.452,58518040 188,57697153 299.641,16215193 0,00000000 0,00000000 299.641,16215193 27/08/2013
28/08/2013 277.647,85566837 299.455,47184772 282,92972217 299.738,40156989 0,00000000 0,00000000 299.738,40156989 28/08/2013
29/08/2013 277.647,85566837 299.458,35552058 377,31393445 299.835,66945503 0,00000000 0,00000000 299.835,66945503 29/08/2013
30/08/2013 277.647,85566837 299.461,24218790 471,69577670 299.932,93796460 0,00000000 0,00000000 299.932,93796460 30/08/2013
31/08/2013 277.647,85566837 299.464,12586076 566,14321868 300.030,26907944 0,00000000 0,00000000 300.030,26907944 31/08/2013
01/09/2013 277.647,85566837 299.467,01252808 660,62183390 300.127,63436198 0,00000000 0,00000000 300.127,63436198 01/09/2013
02/09/2013 277.647,85566837 299.469,89620094 755,13250934 300.225,02871028 0,00000000 0,00000000 300.225,02871028 02/09/2013
03/09/2013 277.647,85566837 299.472,78286826 849,67436162 300.322,45722988 0,00000000 0,00000000 300.322,45722988 03/09/2013
04/09/2013 277.647,85566837 299.475,66654112 944,21413375 300.419,88067487 0,00000000 0,00000000 300.419,88067487 04/09/2013
05/09/2013 277.647,85566837 299.478,55320844 1.038,81922622 300.517,37243466 0,00000000 0,00000000 300.517,37243466 05/09/2013
06/09/2013 277.647,85566837 299.481,43688129 1.133,45607912 300.614,89296041 0,00000000 0,00000000 300.614,89296041 06/09/2013
07/09/2013 277.647,85566837 299.484,32354862 1.228,12441555 300.712,44796417 0,00000000 0,00000000 300.712,44796417 07/09/2013
08/09/2013 277.647,85566837 299.487,21021594 1.322,79038392 300.810,00059986 0,00000000 0,00000000 300.810,00059986 08/09/2013
09/09/2013 277.647,85566837 299.490,09388880 1.417,52225369 300.907,61614249 0,00000000 0,00000000 300.907,61614249 09/09/2013
10/09/2013 277.647,85566837 299.492,98055612 1.512,28561241 301.005,26616853 0,00000000 0,00000000 301.005,26616853 10/09/2013
11/09/2013 277.647,85566837 299.495,86422898 1.607,08073114 301.102,94496012 0,00000000 0,00000000 301.102,94496012 11/09/2013
12/09/2013 277.647,85566837 299.498,75089630 1.701,90734244 301.200,65823874 0,00000000 0,00000000 301.200,65823874 12/09/2013
13/09/2013 277.647,85566837 299.501,63456916 1.796,73157039 301.298,36613955 0,00000000 0,00000000 301.298,36613955 13/09/2013
14/09/2013 277.647,85566837 299.504,52123648 1.891,62143738 301.396,14267386 0,00000000 0,00000000 301.396,14267386 14/09/2013
15/09/2013 277.647,85566837 299.507,40790381 1.986,54338341 301.493,95128722 0,00000000 0,00000000 301.493,95128722 15/09/2013
16/09/2013 277.647,85566837 299.510,29157666 2.081,49678953 301.591,78836619 0,00000000 0,00000000 301.591,78836619 16/09/2013
17/09/2013 277.647,85566837 299.513,17824399 2.176,44785226 301.689,62609625 0,00000000 0,00000000 301.689,62609625 17/09/2013
18/09/2013 277.647,85566837 299.516,06491131 2.271,46454178 301.787,52945309 0,00000000 0,00000000 301.787,52945309 18/09/2013
19/09/2013 277.647,85566837 299.518,94858417 2.366,51329015 301.885,46187432 0,00000000 0,00000000 301.885,46187432 19/09/2013
20/09/2013 277.647,85566837 299.521,83525149 2.461,59354557 301.983,42879706 0,00000000 0,00000000 301.983,42879706 20/09/2013
21/09/2013 277.647,85566837 299.524,72191881 2.556,70588523 302.081,42780404 0,00000000 0,00000000 302.081,42780404 21/09/2013
22/09/2013 277.647,85566837 299.527,60559167 2.651,81553830 302.179,42112997 0,00000000 0,00000000 302.179,42112997 22/09/2013
23/09/2013 277.647,85566837 299.530,49225899 2.746,99114920 302.277,48340819 0,00000000 0,00000000 302.277,48340819 23/09/2013
24/09/2013 277.647,85566837 299.533,37892632 2.842,19884695 302.375,57777327 0,00000000 0,00000000 302.375,57777327 24/09/2013
25/09/2013 277.647,85566837 299.536,26559364 2.937,43803335 302.473,70362699 2.937,43803335 2.052,12295558 297.484,14263806 25/09/2013
26/09/2013 275.745,69020919 297.507,90864621 93,64448184 297.601,55312805 0,00000000 0,00000000 297.601,55312805 26/09/2013
27/09/2013 275.745,69020919 297.531,68060405 187,36730301 297.719,04790706 0,00000000 0,00000000 297.719,04790706 27/09/2013
28/09/2013 275.745,69020919 297.555,45256189 281,13455735 297.836,58711924 0,00000000 0,00000000 297.836,58711924 28/09/2013
29/09/2013 275.745,69020919 297.579,22749457 374,94625569 297.954,17375026 0,00000000 0,00000000 297.954,17375026 29/09/2013
30/09/2013 275.745,69020919 297.603,00540209 468,76877875 298.071,77418084 0,00000000 0,00000000 298.071,77418084 30/09/2013
01/10/2013 275.745,69020919 297.626,78330961 562,66968400 298.189,45299361 0,00000000 0,00000000 298.189,45299361 01/10/2013
02/10/2013 275.745,69020919 297.650,56121713 656,61475684 298.307,17597397 0,00000000 0,00000000 298.307,17597397 02/10/2013
03/10/2013 275.745,69020919 297.674,34507433 750,60491226 298.424,94998659 0,00000000 0,00000000 298.424,94998659 03/10/2013
04/10/2013 275.745,69020919 297.698,12893154 844,63925314 298.542,76818468 0,00000000 0,00000000 298.542,76818468 04/10/2013
05/10/2013 275.745,69020919 297.721,91576358 938,68474871 298.660,60051229 0,00000000 0,00000000 298.660,60051229 05/10/2013
06/10/2013 275.745,69020919 297.745,70259563 1.032,80838333 298.778,51097896 0,00000000 0,00000000 298.778,51097896 06/10/2013
07/10/2013 275.745,69020919 297.769,49240251 1.126,97683321 298.896,46923572 0,00000000 0,00000000 298.896,46923572 07/10/2013
08/10/2013 275.745,69020919 297.793,28220940 1.221,18979830 299.014,47200770 0,00000000 0,00000000 299.014,47200770 08/10/2013
09/10/2013 275.745,69020919 297.817,07796597 1.315,41365863 299.132,49162460 0,00000000 0,00000000 299.132,49162460 09/10/2013
10/10/2013 275.745,69020919 297.840,87372254 1.409,71629839 299.250,59002093 0,00000000 0,00000000 299.250,59002093 10/10/2013
11/10/2013 275.745,69020919 297.864,66947911 1.504,06347842 299.368,73295753 0,00000000 0,00000000 299.368,73295753 11/10/2013
12/10/2013 275.745,69020919 297.888,46821052 1.598,45551965 299.486,92373017 0,00000000 0,00000000 299.486,92373017 12/10/2013
13/10/2013 275.745,69020919 297.912,26991677 1.692,89213413 299.605,16205090 0,00000000 0,00000000 299.605,16205090 13/10/2013
14/10/2013 275.745,69020919 297.936,07459787 1.787,33966497 299.723,41426284 0,00000000 0,00000000 299.723,41426284 14/10/2013
15/10/2013 275.745,69020919 297.959,87927896 1.881,86573210 299.841,74501106 0,00000000 0,00000000 299.841,74501106 15/10/2013
16/10/2013 275.745,69020919 297.983,68396006 1.976,43697656 299.960,12093662 0,00000000 0,00000000 299.960,12093662 16/10/2013
17/10/2013 275.745,69020919 298.007,49459083 2.071,05285091 300.078,54744174 0,00000000 0,00000000 300.078,54744174 17/10/2013
18/10/2013 275.745,69020919 298.031,30522161 2.165,67964708 300.196,98486869 0,00000000 0,00000000 300.196,98486869 18/10/2013
19/10/2013 275.745,69020919 298.055,11585239 2.260,38502260 300.315,50087499 0,00000000 0,00000000 300.315,50087499 19/10/2013
20/10/2013 275.745,69020919 298.078,93243285 2.355,13565486 300.434,06808771 0,00000000 0,00000000 300.434,06808771 20/10/2013
21/10/2013 275.745,69020919 298.102,74603846 2.449,93088717 300.552,67692563 0,00000000 0,00000000 300.552,67692563 21/10/2013
22/10/2013 275.745,69020919 298.126,56559376 2.544,77139621 300.671,33698997 0,00000000 0,00000000 300.671,33698997 22/10/2013
23/10/2013 275.745,69020919 298.150,38514907 2.639,62255675 300.790,00770582 0,00000000 0,00000000 300.790,00770582 23/10/2013
24/10/2013 275.745,69020919 298.174,20767921 2.734,55267688 300.908,76035609 0,00000000 0,00000000 300.908,76035609 24/10/2013
25/10/2013 275.745,69020919 298.198,03318419 2.829,52807836 301.027,56126255 2.829,52807836 2.107,36550051 296.090,66768368 25/10/2013
26/10/2013 273.796,99541649 296.124,03710192 93,20889029 296.217,24599221 0,00000000 0,00000000 296.217,24599221 26/10/2013
27/10/2013 273.796,99541649 296.157,41244198 186,50187275 296.343,91431473 0,00000000 0,00000000 296.343,91431473 27/10/2013
28/10/2013 273.796,99541649 296.190,79074295 279,84520576 296.470,63594871 0,00000000 0,00000000 296.470,63594871 28/10/2013
29/10/2013 273.796,99541649 296.224,17200483 373,23890203 296.597,41090686 0,00000000 0,00000000 296.597,41090686 29/10/2013
30/10/2013 273.796,99541649 296.257,55918851 466,64950184 296.724,20869035 0,00000000 0,00000000 296.724,20869035 30/10/2013
31/10/2013 273.796,99541649 296.290,94933311 560,14426182 296.851,09359493 0,00000000 0,00000000 296.851,09359493 31/10/2013
01/11/2013 273.796,99541649 296.324,34243861 653,68912882 296.978,03156743 0,00000000 0,00000000 296.978,03156743 01/11/2013
02/11/2013 273.796,99541649 296.357,73850502 747,28500453 297.105,02350955 0,00000000 0,00000000 297.105,02350955 02/11/2013
03/11/2013 273.796,99541649 296.391,14049324 840,93102110 297.232,07151434 0,00000000 0,00000000 297.232,07151434 03/11/2013
04/11/2013 273.796,99541649 296.424,54544237 934,59428150 297.359,13972387 0,00000000 0,00000000 297.359,13972387 04/11/2013
05/11/2013 273.796,99541649 296.457,95335240 1.028,34149027 297.486,29484267 0,00000000 0,00000000 297.486,29484267 05/11/2013
06/11/2013 273.796,99541649 296.491,36422334 1.122,13946442 297.613,50368776 0,00000000 0,00000000 297.613,50368776 06/11/2013
07/11/2013 273.796,99541649 296.524,78101610 1.215,98793241 297.740,76894851 0,00000000 0,00000000 297.740,76894851 07/11/2013
08/11/2013 273.796,99541649 296.558,20076976 1.309,85338562 297.868,05415538 0,00000000 0,00000000 297.868,05415538 08/11/2013
09/11/2013 273.796,99541649 296.591,62644524 1.403,80346236 297.995,42990760 0,00000000 0,00000000 297.995,42990760 09/11/2013
10/11/2013 273.796,99541649 296.625,05212071 1.497,80404793 298.122,85616864 0,00000000 0,00000000 298.122,85616864 10/11/2013
11/11/2013 273.796,99541649 296.658,48371800 1.591,85548068 298.250,33919868 0,00000000 0,00000000 298.250,33919868 11/11/2013
12/11/2013 273.796,99541649 296.691,91827619 1.685,95746275 298.377,87573894 0,00000000 0,00000000 298.377,87573894 12/11/2013
13/11/2013 273.796,99541649 296.725,35579530 1.780,07647691 298.505,43227221 0,00000000 0,00000000 298.505,43227221 13/11/2013
14/11/2013 273.796,99541649 296.758,79923621 1.874,27990753 298.633,07914374 0,00000000 0,00000000 298.633,07914374 14/11/2013
15/11/2013 273.796,99541649 296.792,24563803 1.968,53452122 298.760,78015925 0,00000000 0,00000000 298.760,78015925 15/11/2013
16/11/2013 273.796,99541649 296.825,69500076 2.062,83973729 298.888,53473805 0,00000000 0,00000000 298.888,53473805 16/11/2013
17/11/2013 273.796,99541649 296.859,15028530 2.157,16204492 299.016,31233022 0,00000000 0,00000000 299.016,31233022 17/11/2013
18/11/2013 273.796,99541649 296.892,60853075 2.251,56882050 299.144,17735125 0,00000000 0,00000000 299.144,17735125 18/11/2013
19/11/2013 273.796,99541649 296.926,06973710 2.346,02683251 299.272,09656961 0,00000000 0,00000000 299.272,09656961 19/11/2013
20/11/2013 273.796,99541649 296.959,53390437 2.440,53549999 299.400,06940436 2.440,53549999 47.413,79357488 249.545,74032949 20/11/2013
21/11/2013 230.081,42901787 249.573,86413442 78,55661819 249.652,42075261 0,00000000 0,00000000 249.652,42075261 21/11/2013
22/11/2013 230.081,42901787 249.601,99293027 157,18410942 249.759,17703969 0,00000000 0,00000000 249.759,17703969 22/11/2013
23/11/2013 230.081,42901787 249.630,12422158 235,85403618 249.865,97825776 0,00000000 0,00000000 249.865,97825776 23/11/2013
24/11/2013 230.081,42901787 249.658,25800834 314,56640919 249.972,82441753 0,00000000 0,00000000 249.972,82441753 24/11/2013
25/11/2013 230.081,42901787 249.686,39678602 393,29302852 250.079,68981454 393,29302852 1.763,03564770 247.923,36113832 25/11/2013
26/11/2013 228.456,82404758 247.970,33021908 78,05188505 248.048,38210413 0,00000000 0,00000000 248.048,38210413 26/11/2013
27/11/2013 228.456,82404758 248.017,31169602 156,18617385 248.173,49786987 0,00000000 0,00000000 248.173,49786987 27/11/2013
28/11/2013 228.456,82404758 248.064,30061065 234,37462411 248.298,67523476 0,00000000 0,00000000 248.298,67523476 28/11/2013
29/11/2013 228.456,82404758 248.111,29696299 312,61725683 248.423,91421982 0,00000000 0,00000000 248.423,91421982 29/11/2013
30/11/2013 228.456,82404758 248.158,30571150 390,88605892 248.549,19177042 0,00000000 0,00000000 248.549,19177042 30/11/2013
01/12/2013 228.456,82404758 248.205,32189770 469,23737335 248.674,55927105 0,00000000 0,00000000 248.674,55927105 01/12/2013
02/12/2013 228.456,82404758 248.252,34552161 547,64268820 248.799,98820981 0,00000000 0,00000000 248.799,98820981 02/12/2013
03/12/2013 228.456,82404758 248.299,37906245 626,10277546 248.925,48183791 0,00000000 0,00000000 248.925,48183791 03/12/2013
04/12/2013 228.456,82404758 248.346,42252023 704,61691375 249.051,03943398 0,00000000 0,00000000 249.051,03943398 04/12/2013
05/12/2013 228.456,82404758 248.393,47341571 783,15754679 249.176,63096250 0,00000000 0,00000000 249.176,63096250 05/12/2013
06/12/2013 228.456,82404758 248.440,53422812 861,78058750 249.302,31481562 0,00000000 0,00000000 249.302,31481562 06/12/2013
07/12/2013 228.456,82404758 248.487,60247823 940,45823523 249.428,06071346 0,00000000 0,00000000 249.428,06071346 07/12/2013
08/12/2013 228.456,82404758 248.534,68064528 1.019,19027278 249.553,87091806 0,00000000 0,00000000 249.553,87091806 08/12/2013
09/12/2013 228.456,82404758 248.581,76625002 1.097,94862284 249.679,71487286 0,00000000 0,00000000 249.679,71487286 09/12/2013
10/12/2013 228.456,82404758 248.628,86425094 1.176,79000133 249.805,65425227 0,00000000 0,00000000 249.805,65425227 10/12/2013
11/12/2013 228.456,82404758 248.675,96721032 1.255,68581496 249.931,65302528 0,00000000 0,00000000 249.931,65302528 11/12/2013
12/12/2013 228.456,82404758 248.723,08256587 1.334,63637106 250.057,71893693 0,00000000 0,00000000 250.057,71893693 12/12/2013
13/12/2013 228.456,82404758 248.770,20535912 1.413,64141858 250.183,84677770 0,00000000 0,00000000 250.183,84677770 13/12/2013
14/12/2013 228.456,82404758 248.817,33559008 1.492,67286223 250.310,00845231 0,00000000 0,00000000 250.310,00845231 14/12/2013
15/12/2013 228.456,82404758 248.864,47573796 1.571,78721498 250.436,26295294 0,00000000 0,00000000 250.436,26295294 15/12/2013
16/12/2013 228.456,82404758 248.911,62580278 1.650,95663828 250.562,58244106 0,00000000 0,00000000 250.562,58244106 16/12/2013
17/12/2013 228.456,82404758 248.958,78578454 1.730,18065792 250.688,96644246 0,00000000 0,00000000 250.688,96644246 17/12/2013
18/12/2013 228.456,82404758 249.005,95320400 1.809,43114165 250.815,38434565 0,00000000 0,00000000 250.815,38434565 18/12/2013
19/12/2013 228.456,82404758 249.053,12806115 1.888,76462963 250.941,89269078 0,00000000 0,00000000 250.941,89269078 19/12/2013
20/12/2013 228.456,82404758 249.100,31283525 1.968,15327942 251.068,46611467 0,00000000 0,00000000 251.068,46611467 20/12/2013
21/12/2013 228.456,82404758 249.147,50752627 2.047,59661647 251.195,10414274 0,00000000 0,00000000 251.195,10414274 21/12/2013
22/12/2013 228.456,82404758 249.194,71213423 2.127,09516263 251.321,80729686 0,00000000 0,00000000 251.321,80729686 22/12/2013
23/12/2013 228.456,82404758 249.241,92417989 2.206,62000763 251.448,54418752 0,00000000 0,00000000 251.448,54418752 23/12/2013
24/12/2013 228.456,82404758 249.289,14366326 2.286,22824364 251.575,37190690 0,00000000 0,00000000 251.575,37190690 24/12/2013
25/12/2013 228.456,82404758 249.336,37306355 2.365,89175658 251.702,26482013 2.365,89175658 1.837,11039673 247.499,26266682 25/12/2013
26/12/2013 226.773,55416800 247.542,27061369 77,91714772 247.620,18776141 0,00000000 0,00000000 247.620,18776141 26/12/2013
27/12/2013 226.773,55416800 247.585,28846053 155,91411196 247.741,20257249 0,00000000 0,00000000 247.741,20257249 27/12/2013
28/12/2013 226.773,55416800 247.628,31373235 233,96269761 247.862,27642996 0,00000000 0,00000000 247.862,27642996 28/12/2013
29/12/2013 226.773,55416800 247.671,34642915 312,06292444 247.983,40935359 0,00000000 0,00000000 247.983,40935359 29/12/2013
30/12/2013 226.773,55416800 247.714,38407594 390,18681664 248.104,57089258 0,00000000 0,00000000 248.104,57089258 30/12/2013
31/12/2013 226.773,55416800 247.757,43162270 468,39062738 248.225,82225008 0,00000000 0,00000000 248.225,82225008 31/12/2013
01/01/2014 226.773,55416800 247.800,48659443 546,64589102 248.347,13248545 0,00000000 0,00000000 248.347,13248545 01/01/2014
02/01/2014 226.773,55416800 247.843,54899114 624,95337076 248.468,50236190 0,00000000 0,00000000 248.468,50236190 02/01/2014
03/01/2014 226.773,55416800 247.886,61881283 703,31234304 248.589,93115587 0,00000000 0,00000000 248.589,93115587 03/01/2014
04/01/2014 226.773,55416800 247.929,69605950 781,69530733 248.711,39136683 0,00000000 0,00000000 248.711,39136683 04/01/2014
05/01/2014 226.773,55416800 247.972,78073114 860,15806288 248.832,93879402 0,00000000 0,00000000 248.832,93879402 05/01/2014
06/01/2014 226.773,55416800 248.015,87282776 938,67286635 248.954,54569411 0,00000000 0,00000000 248.954,54569411 06/01/2014
07/01/2014 226.773,55416800 248.058,97234937 1.017,23948963 249.076,21183900 0,00000000 0,00000000 249.076,21183900 07/01/2014
08/01/2014 226.773,55416800 248.102,07929594 1.095,82991704 249.197,90921298 0,00000000 0,00000000 249.197,90921298 08/01/2014
09/01/2014 226.773,55416800 248.145,19366750 1.174,50073090 249.319,69439840 0,00000000 0,00000000 249.319,69439840 09/01/2014
10/01/2014 226.773,55416800 248.188,31546404 1.253,22342429 249.441,53888833 0,00000000 0,00000000 249.441,53888833 10/01/2014
11/01/2014 226.773,55416800 248.231,44468555 1.331,99826530 249.563,44295085 0,00000000 0,00000000 249.563,44295085 11/01/2014
12/01/2014 226.773,55416800 248.274,58133204 1.410,82502563 249.685,40635767 0,00000000 0,00000000 249.685,40635767 12/01/2014
13/01/2014 226.773,55416800 248.317,72540351 1.489,67566525 249.807,40106876 0,00000000 0,00000000 249.807,40106876 13/01/2014
14/01/2014 226.773,55416800 248.360,87689995 1.568,60656731 249.929,48346726 0,00000000 0,00000000 249.929,48346726 14/01/2014
15/01/2014 226.773,55416800 248.404,03829637 1.647,58996161 250.051,62825798 0,00000000 0,00000000 250.051,62825798 15/01/2014
16/01/2014 226.773,55416800 248.447,20464277 1.726,62533934 250.173,82998211 0,00000000 0,00000000 250.173,82998211 16/01/2014
17/01/2014 226.773,55416800 248.490,37841415 1.805,68465661 250.296,06307076 0,00000000 0,00000000 250.296,06307076 17/01/2014
18/01/2014 226.773,55416800 248.533,55961051 1.884,82433577 250.418,38394628 0,00000000 0,00000000 250.418,38394628 18/01/2014
19/01/2014 226.773,55416800 248.576,75070683 1.964,01659044 250.540,76729727 0,00000000 0,00000000 250.540,76729727 19/01/2014
20/01/2014 226.773,55416800 248.619,94675315 2.043,26090521 250.663,20765836 0,00000000 0,00000000 250.663,20765836 20/01/2014
21/01/2014 226.773,55416800 248.663,15269943 2.122,55783721 250.785,71053664 0,00000000 0,00000000 250.785,71053664 21/01/2014
22/01/2014 226.773,55416800 248.706,36359570 2.201,87851518 250.908,24211088 0,00000000 0,00000000 250.908,24211088 22/01/2014
23/01/2014 226.773,55416800 248.749,58191695 2.281,27992826 251.030,86184521 0,00000000 0,00000000 251.030,86184521 23/01/2014
24/01/2014 226.773,55416800 248.792,81013817 2.360,73402116 251.153,54415933 0,00000000 0,00000000 251.153,54415933 24/01/2014
25/01/2014 226.773,55416800 248.836,04330937 2.440,24027020 251.276,28357957 2.440,24027020 1.920,26774621 246.915,77556316 25/01/2014
26/01/2014 225.023,54265049 246.988,72435989 77,74291184 247.066,46727173 0,00000000 0,00000000 247.066,46727173 26/01/2014
27/01/2014 225.023,54265049 247.061,69784820 155,58438654 247.217,28223474 0,00000000 0,00000000 247.217,28223474 27/01/2014
28/01/2014 225.023,54265049 247.134,69108977 233,49631602 247.368,18740579 0,00000000 0,00000000 247.368,18740579 28/01/2014
29/01/2014 225.023,54265049 247.207,70655376 311,47874376 247.519,18529752 0,00000000 0,00000000 247.519,18529752 29/01/2014
30/01/2014 225.023,54265049 247.280,74177101 389,50376583 247.670,24553684 0,00000000 0,00000000 247.670,24553684 30/01/2014
31/01/2014 225.023,54265049 247.353,80167985 467,62755650 247.821,42923635 0,00000000 0,00000000 247.821,42923635 31/01/2014
01/02/2014 225.023,54265049 247.426,88134194 545,82172082 247.972,70306276 0,00000000 0,00000000 247.972,70306276 01/02/2014
02/02/2014 225.023,54265049 247.499,98322645 624,08704770 248.124,07027415 0,00000000 0,00000000 248.124,07027415 02/02/2014
03/02/2014 225.023,54265049 247.573,10486423 702,42283060 248.275,52769483 0,00000000 0,00000000 248.275,52769483 03/02/2014
04/02/2014 225.023,54265049 247.646,25119358 780,80163657 248.427,05283015 0,00000000 0,00000000 248.427,05283015 04/02/2014
05/02/2014 225.023,54265049 247.719,41727620 859,27920587 248.578,69648207 0,00000000 0,00000000 248.578,69648207 05/02/2014
06/02/2014 225.023,54265049 247.792,60558123 937,82786032 248.730,43344155 0,00000000 0,00000000 248.730,43344155 06/02/2014
07/02/2014 225.023,54265049 247.865,81610869 1.016,44739510 248.882,26350379 0,00000000 0,00000000 248.882,26350379 07/02/2014
08/02/2014 225.023,54265049 247.939,04638940 1.095,10982498 249.034,15621438 0,00000000 0,00000000 249.034,15621438 08/02/2014
09/02/2014 225.023,54265049 248.012,29889254 1.173,87172412 249.186,17061666 0,00000000 0,00000000 249.186,17061666 09/02/2014
10/02/2014 225.023,54265049 248.085,57361809 1.252,70463078 249.338,27824887 0,00000000 0,00000000 249.338,27824887 10/02/2014
11/02/2014 225.023,54265049 248.158,87056607 1.331,60883599 249.490,47940206 0,00000000 0,00000000 249.490,47940206 11/02/2014
12/02/2014 225.023,54265049 248.232,18726731 1.410,58412055 249.642,77138786 0,00000000 0,00000000 249.642,77138786 12/02/2014
13/02/2014 225.023,54265049 248.305,52619097 1.489,60248131 249.795,12867228 0,00000000 0,00000000 249.795,12867228 13/02/2014
14/02/2014 225.023,54265049 248.378,88733704 1.568,72031828 249.947,60765532 0,00000000 0,00000000 249.947,60765532 14/02/2014
15/02/2014 225.023,54265049 248.452,27070554 1.647,90987281 250.100,18057835 0,00000000 0,00000000 250.100,18057835 15/02/2014
16/02/2014 225.023,54265049 248.525,67629646 1.727,17069121 250.252,84698767 0,00000000 0,00000000 250.252,84698767 16/02/2014
17/02/2014 225.023,54265049 248.599,10164064 1.806,47470676 250.405,57634740 0,00000000 0,00000000 250.405,57634740 17/02/2014
18/02/2014 225.023,54265049 248.672,54920724 1.885,87840257 250.558,42760981 0,00000000 0,00000000 250.558,42760981 18/02/2014
19/02/2014 225.023,54265049 248.746,01899625 1.965,35398715 250.711,37298340 0,00000000 0,00000000 250.711,37298340 19/02/2014
20/02/2014 225.023,54265049 248.819,51100769 2.044,90100628 250.864,41201397 0,00000000 0,00000000 250.864,41201397 20/02/2014
21/02/2014 225.023,54265049 248.893,02277239 2.124,51997965 251.017,54275204 0,00000000 0,00000000 251.017,54275204 21/02/2014
22/02/2014 225.023,54265049 248.966,55922867 2.204,18211194 251.170,74134061 0,00000000 0,00000000 251.170,74134061 22/02/2014
23/02/2014 225.023,54265049 249.040,11543821 2.283,94440828 251.324,05984649 0,00000000 0,00000000 251.324,05984649 23/02/2014
24/02/2014 225.023,54265049 249.113,69387017 2.363,77880827 251.477,47267844 0,00000000 0,00000000 251.477,47267844 24/02/2014
25/02/2014 225.023,54265049 249.187,29452455 2.443,68485704 251.630,97938159 2.443,68485704 1.848,72053807 247.338,57398648 25/02/2014
26/02/2014 223.354,09298757 247.387,01771958 77,86827985 247.464,88599943 0,00000000 0,00000000 247.464,88599943 26/02/2014
27/02/2014 223.354,09298757 247.435,47381961 155,81976784 247.591,29358745 0,00000000 0,00000000 247.591,29358745 27/02/2014
28/02/2014 223.354,09298757 247.483,93733979 233,82628877 247.717,76362856 0,00000000 0,00000000 247.717,76362856 28/02/2014
01/03/2014 223.354,09298757 247.532,41075352 311,88786716 247.844,29862068 0,00000000 0,00000000 247.844,29862068 01/03/2014
02/03/2014 223.354,09298757 247.580,89406080 389,97655011 247.970,87061091 0,00000000 0,00000000 247.970,87061091 02/03/2014
03/03/2014 223.354,09298757 247.629,38726161 468,14855683 248.097,53581844 0,00000000 0,00000000 248.097,53581844 03/03/2014
04/03/2014 223.354,09298757 247.677,88788258 546,37543924 248.224,26332182 0,00000000 0,00000000 248.224,26332182 04/03/2014
05/03/2014 223.354,09298757 247.726,40087049 624,65797428 248.351,05884477 0,00000000 0,00000000 248.351,05884477 05/03/2014
06/03/2014 223.354,09298757 247.774,92127854 702,99543099 248.477,91670953 0,00000000 0,00000000 248.477,91670953 06/03/2014
07/03/2014 223.354,09298757 247.823,45158015 781,36033007 248.604,81191022 0,00000000 0,00000000 248.604,81191022 07/03/2014
08/03/2014 223.354,09298757 247.871,99177529 859,80845019 248.731,80022548 0,00000000 0,00000000 248.731,80022548 08/03/2014
09/03/2014 223.354,09298757 247.920,54186398 938,31206448 248.858,85392846 0,00000000 0,00000000 248.858,85392846 09/03/2014
10/03/2014 223.354,09298757 247.969,10184621 1.016,87094894 248.985,97279515 0,00000000 0,00000000 248.985,97279515 10/03/2014
11/03/2014 223.354,09298757 248.017,67172198 1.095,45710136 249.113,12882334 0,00000000 0,00000000 249.113,12882334 11/03/2014
12/03/2014 223.354,09298757 248.066,24901791 1.174,12707648 249.240,37609439 0,00000000 0,00000000 249.240,37609439 12/03/2014
13/03/2014 223.354,09298757 248.114,83620739 1.252,85239182 249.367,68859921 0,00000000 0,00000000 249.367,68859921 13/03/2014
14/03/2014 223.354,09298757 248.163,43329041 1.331,63331935 249.495,06660976 0,00000000 0,00000000 249.495,06660976 14/03/2014
15/03/2014 223.354,09298757 248.212,04026697 1.410,46963484 249.622,50990181 0,00000000 0,00000000 249.622,50990181 15/03/2014
16/03/2014 223.354,09298757 248.260,65713707 1.489,33330867 249.749,99044574 0,00000000 0,00000000 249.749,99044574 16/03/2014
17/03/2014 223.354,09298757 248.309,28390071 1.568,28071439 249.877,56461510 0,00000000 0,00000000 249.877,56461510 17/03/2014
18/03/2014 223.354,09298757 248.357,91808452 1.647,28405999 250.005,20214451 0,00000000 0,00000000 250.005,20214451 18/03/2014
19/03/2014 223.354,09298757 248.406,56463525 1.726,34290482 250.132,90754007 0,00000000 0,00000000 250.132,90754007 19/03/2014
20/03/2014 223.354,09298757 248.455,21860614 1.805,42916371 250.260,64776985 0,00000000 0,00000000 250.260,64776985 20/03/2014
21/03/2014 223.354,09298757 248.503,88247057 1.884,59927081 250.388,48174138 0,00000000 0,00000000 250.388,48174138 21/03/2014
22/03/2014 223.354,09298757 248.552,55622854 1.963,82542873 250.516,38165727 0,00000000 0,00000000 250.516,38165727 22/03/2014
23/03/2014 223.354,09298757 248.601,23740668 2.043,10714411 250.644,34455079 0,00000000 0,00000000 250.644,34455079 23/03/2014
24/03/2014 223.354,09298757 248.649,93095174 2.122,44497801 250.772,37592975 0,00000000 0,00000000 250.772,37592975 24/03/2014
25/03/2014 223.354,09298757 248.698,63191695 2.201,81006411 250.900,44198106 2.201,81006411 1.872,20330107 246.826,42861588 25/03/2014
26/03/2014 221.672,68337556 246.881,18212253 77,70906152 246.958,89118405 0,00000000 0,00000000 246.958,89118405 26/03/2014
27/03/2014 221.672,68337556 246.935,94797052 155,50519693 247.091,45316745 0,00000000 0,00000000 247.091,45316745 27/03/2014
28/03/2014 221.672,68337556 246.990,72615982 233,36029594 247.224,08645576 0,00000000 0,00000000 247.224,08645576 28/03/2014
29/03/2014 221.672,68337556 247.045,51669044 311,27438648 247.356,79107692 0,00000000 0,00000000 247.356,79107692 29/03/2014
30/03/2014 221.672,68337556 247.100,31956239 389,21957415 247.489,53913654 0,00000000 0,00000000 247.489,53913654 30/03/2014
31/03/2014 221.672,68337556 247.155,13477566 467,25197255 247.622,38674821 0,00000000 0,00000000 247.622,38674821 31/03/2014
01/04/2014 221.672,68337556 247.209,96233024 545,34319922 247.755,30552946 0,00000000 0,00000000 247.755,30552946 01/04/2014
02/04/2014 221.672,68337556 247.264,80222615 623,49402376 247.888,29624991 0,00000000 0,00000000 247.888,29624991 02/04/2014
03/04/2014 221.672,68337556 247.319,65199512 701,70372550 248.021,35572062 0,00000000 0,00000000 248.021,35572062 03/04/2014
04/04/2014 221.672,68337556 247.374,51657367 779,94488693 248.154,46146060 0,00000000 0,00000000 248.154,46146060 04/04/2014
05/04/2014 221.672,68337556 247.429,39102528 858,27317441 248.287,66419969 0,00000000 0,00000000 248.287,66419969 05/04/2014
06/04/2014 221.672,68337556 247.484,28028648 936,66093264 248.420,94121912 0,00000000 0,00000000 248.420,94121912 06/04/2014
07/04/2014 221.672,68337556 247.539,17942073 1.015,10792435 248.554,28734508 0,00000000 0,00000000 248.554,28734508 07/04/2014
08/04/2014 221.672,68337556 247.594,09336457 1.093,58621887 248.687,67958344 0,00000000 0,00000000 248.687,67958344 08/04/2014
09/04/2014 221.672,68337556 247.649,01718147 1.172,15226855 248.821,16945002 0,00000000 0,00000000 248.821,16945002 09/04/2014
10/04/2014 221.672,68337556 247.703,95333968 1.250,77764453 248.954,73098421 0,00000000 0,00000000 248.954,73098421 10/04/2014
11/04/2014 221.672,68337556 247.758,90183922 1.329,46262260 249.088,36446182 0,00000000 0,00000000 249.088,36446182 11/04/2014
12/04/2014 221.672,68337556 247.813,86268008 1.408,20698314 249.222,06966322 0,00000000 0,00000000 249.222,06966322 12/04/2014
13/04/2014 221.672,68337556 247.868,83586226 1.486,98274502 249.355,81860728 0,00000000 0,00000000 249.355,81860728 13/04/2014
14/04/2014 221.672,68337556 247.923,82138577 1.565,84619636 249.489,66758213 0,00000000 0,00000000 249.489,66758213 14/04/2014
15/04/2014 221.672,68337556 247.978,81925059 1.644,76961040 249.623,58886099 0,00000000 0,00000000 249.623,58886099 15/04/2014
16/04/2014 221.672,68337556 248.033,82945674 1.723,75251945 249.757,58197619 0,00000000 0,00000000 249.757,58197619 16/04/2014
17/04/2014 221.672,68337556 248.088,85200420 1.802,76691757 249.891,61892177 0,00000000 0,00000000 249.891,61892177 17/04/2014
18/04/2014 221.672,68337556 248.143,88689299 1.881,86914282 250.025,75603581 0,00000000 0,00000000 250.025,75603581 18/04/2014
19/04/2014 221.672,68337556 248.198,93165484 1.961,03142435 250.159,96307919 0,00000000 0,00000000 250.159,96307919 19/04/2014
20/04/2014 221.672,68337556 248.253,99122627 2.040,25333228 250.294,24455855 0,00000000 0,00000000 250.294,24455855 20/04/2014
21/04/2014 221.672,68337556 248.309,06313902 2.119,53537263 250.428,59851165 0,00000000 0,00000000 250.428,59851165 21/04/2014
22/04/2014 221.672,68337556 248.364,14492483 2.198,84874173 250.562,99366656 0,00000000 0,00000000 250.562,99366656 22/04/2014
23/04/2014 221.672,68337556 248.419,24152023 2.278,25037978 250.697,49190001 0,00000000 0,00000000 250.697,49190001 23/04/2014
24/04/2014 221.672,68337556 248.474,34798868 2.357,71221184 250.832,06020052 0,00000000 0,00000000 250.832,06020052 24/04/2014
25/04/2014 221.672,68337556 248.529,46926672 2.437,23381537 250.966,70308209 2.437,23381537 2.513,37852269 246.016,09074403 25/04/2014
26/04/2014 219.430,90752859 246.091,20437685 77,46040576 246.168,66478261 0,00000000 0,00000000 246.168,66478261 26/04/2014
27/04/2014 219.430,90752859 246.166,34261129 155,02054642 246.321,36315771 0,00000000 0,00000000 246.321,36315771 27/04/2014
28/04/2014 219.430,90752859 246.241,50544733 232,65242172 246.474,15786905 0,00000000 0,00000000 246.474,15786905 28/04/2014
29/04/2014 219.430,90752859 246.316,68796466 310,35607103 246.627,04403569 0,00000000 0,00000000 246.627,04403569 29/04/2014
30/04/2014 219.430,90752859 246.391,89508360 388,10370075 246.779,99878435 0,00000000 0,00000000 246.779,99878435 30/04/2014
01/05/2014 219.430,90752859 246.467,12680415 465,95127903 246.933,07808318 0,00000000 0,00000000 246.933,07808318 01/05/2014
02/05/2014 219.430,90752859 246.542,37820599 543,87051398 247.086,24871997 0,00000000 0,00000000 247.086,24871997 02/05/2014
03/05/2014 219.430,90752859 246.617,65420943 621,86219861 247.239,51640804 0,00000000 0,00000000 247.239,51640804 03/05/2014
04/05/2014 219.430,90752859 246.692,95481449 699,92563896 247.392,88045345 0,00000000 0,00000000 247.392,88045345 04/05/2014
05/05/2014 219.430,90752859 246.768,27510083 778,03347365 247.546,30857448 0,00000000 0,00000000 247.546,30857448 05/05/2014
06/05/2014 219.430,90752859 246.843,61998878 856,24127527 247.699,86126405 0,00000000 0,00000000 247.699,86126405 06/05/2014
07/05/2014 219.430,90752859 246.918,98947834 934,52146012 247.853,51093846 0,00000000 0,00000000 247.853,51093846 07/05/2014
08/05/2014 219.430,90752859 246.994,38110935 1.012,87381707 248.007,25492642 0,00000000 0,00000000 248.007,25492642 08/05/2014
09/05/2014 219.430,90752859 247.069,79488181 1.091,27047059 248.161,06535240 0,00000000 0,00000000 248.161,06535240 09/05/2014
10/05/2014 219.430,90752859 247.145,23079571 1.169,76778763 248.314,99858334 0,00000000 0,00000000 248.314,99858334 10/05/2014
11/05/2014 219.430,90752859 247.220,69131123 1.248,33741968 248.469,02873091 0,00000000 0,00000000 248.469,02873091 11/05/2014
12/05/2014 219.430,90752859 247.296,17396819 1.326,97964659 248.623,15361478 0,00000000 0,00000000 248.623,15361478 12/05/2014
13/05/2014 219.430,90752859 247.371,68122676 1.405,69427863 248.777,37550539 0,00000000 0,00000000 248.777,37550539 13/05/2014
14/05/2014 219.430,90752859 247.447,21062678 1.484,45338530 248.931,66401208 0,00000000 0,00000000 248.931,66401208 14/05/2014
15/05/2014 219.430,90752859 247.522,76216825 1.563,31317212 249.086,07534037 0,00000000 0,00000000 249.086,07534037 15/05/2014
16/05/2014 219.430,90752859 247.598,33831132 1.642,24599371 249.240,58430503 0,00000000 0,00000000 249.240,58430503 16/05/2014
17/05/2014 219.430,90752859 247.673,93659585 1.721,25138392 249.395,18797977 0,00000000 0,00000000 249.395,18797977 17/05/2014
18/05/2014 219.430,90752859 247.749,55702182 1.800,30139054 249.549,85841236 0,00000000 0,00000000 249.549,85841236 18/05/2014
19/05/2014 219.430,90752859 247.825,20204940 1.879,45230644 249.704,65435584 0,00000000 0,00000000 249.704,65435584 19/05/2014
20/05/2014 219.430,90752859 247.900,86921843 1.958,67641903 249.859,54563746 0,00000000 0,00000000 249.859,54563746 20/05/2014
21/05/2014 219.430,90752859 247.976,56098907 2.037,97329657 250.014,53428564 0,00000000 0,00000000 250.014,53428564 21/05/2014
22/05/2014 219.430,90752859 248.052,27490116 2.117,34346007 250.169,61836123 0,00000000 0,00000000 250.169,61836123 22/05/2014
23/05/2014 219.430,90752859 248.128,01095470 2.196,75817071 250.324,76912541 0,00000000 0,00000000 250.324,76912541 23/05/2014
24/05/2014 219.430,90752859 248.203,77160984 2.276,27430739 250.480,04591723 0,00000000 0,00000000 250.480,04591723 24/05/2014
25/05/2014 219.430,90752859 248.279,55686659 2.355,86388661 250.635,42075320 2.355,86388661 3.552,38389964 244.727,17296695 25/05/2014
26/05/2014 216.291,29010368 244.779,89454182 77,04765394 244.856,94219576 0,00000000 0,00000000 244.856,94219576 26/05/2014
27/05/2014 216.291,29010368 244.832,63080032 154,18065608 244.986,81145640 0,00000000 0,00000000 244.986,81145640 27/05/2014
28/05/2014 216.291,29010368 244.885,37684791 231,37113244 245.116,74798035 0,00000000 0,00000000 245.116,74798035 28/05/2014
29/05/2014 216.291,29010368 244.938,13513186 308,61911100 245.246,75424286 0,00000000 0,00000000 245.246,75424286 29/05/2014
30/05/2014 216.291,29010368 244.990,90320489 385,89693120 245.376,80013609 0,00000000 0,00000000 245.376,80013609 30/05/2014
31/05/2014 216.291,29010368 245.043,68351429 463,26022960 245.506,94374389 0,00000000 0,00000000 245.506,94374389 31/05/2014
01/06/2014 216.291,29010368 245.096,47606004 540,68086541 245.637,15692545 0,00000000 0,00000000 245.637,15692545 01/06/2014
02/06/2014 216.291,29010368 245.149,27839488 618,15959502 245.767,43798990 0,00000000 0,00000000 245.767,43798990 02/06/2014
03/06/2014 216.291,29010368 245.202,09296608 695,69571503 245.897,78868111 0,00000000 0,00000000 245.897,78868111 03/06/2014
04/06/2014 216.291,29010368 245.254,91977363 773,26202926 246.028,18180289 0,00000000 0,00000000 246.028,18180289 04/06/2014
05/06/2014 216.291,29010368 245.307,75637028 850,91373298 246.158,67010326 0,00000000 0,00000000 246.158,67010326 05/06/2014
06/06/2014 216.291,29010368 245.360,60520328 928,62339797 246.289,22860125 0,00000000 0,00000000 246.289,22860125 06/06/2014
07/06/2014 216.291,29010368 245.413,46382537 1.006,39079621 246.419,85462158 0,00000000 0,00000000 246.419,85462158 07/06/2014
08/06/2014 216.291,29010368 245.466,33713109 1.084,18823662 246.550,52536771 0,00000000 0,00000000 246.550,52536771 08/06/2014
09/06/2014 216.291,29010368 245.519,22022589 1.162,07168611 246.681,29191200 0,00000000 0,00000000 246.681,29191200 09/06/2014
10/06/2014 216.291,29010368 245.572,11310979 1.240,01294713 246.812,12605692 0,00000000 0,00000000 246.812,12605692 10/06/2014
11/06/2014 216.291,29010368 245.625,01823004 1.318,01230344 246.943,03053348 0,00000000 0,00000000 246.943,03053348 11/06/2014
12/06/2014 216.291,29010368 245.677,93558665 1.396,06953685 247.074,00512350 0,00000000 0,00000000 247.074,00512350 12/06/2014
13/06/2014 216.291,29010368 245.730,86517962 1.474,15690710 247.205,02208672 0,00000000 0,00000000 247.205,02208672 13/06/2014
14/06/2014 216.291,29010368 245.783,80456168 1.552,33020106 247.336,13476274 0,00000000 0,00000000 247.336,13476274 14/06/2014
15/06/2014 216.291,29010368 245.836,75618009 1.630,56194438 247.467,31812447 0,00000000 0,00000000 247.467,31812447 15/06/2014
16/06/2014 216.291,29010368 245.889,71758759 1.708,85165595 247.598,56924354 0,00000000 0,00000000 247.598,56924354 16/06/2014
17/06/2014 216.291,29010368 245.942,69123145 1.787,17158707 247.729,86281852 0,00000000 0,00000000 247.729,86281852 17/06/2014
18/06/2014 216.291,29010368 245.995,67711167 1.865,57758815 247.861,25469982 0,00000000 0,00000000 247.861,25469982 18/06/2014
19/06/2014 216.291,29010368 246.048,67522825 1.944,04214726 247.992,71737551 0,00000000 0,00000000 247.992,71737551 19/06/2014
20/06/2014 216.291,29010368 246.101,68313391 2.022,56477978 248.124,24791369 0,00000000 0,00000000 248.124,24791369 20/06/2014
21/06/2014 216.291,29010368 246.154,70327594 2.101,14602398 248.255,84929992 0,00000000 0,00000000 248.255,84929992 21/06/2014
22/06/2014 216.291,29010368 246.207,73320705 2.179,75732580 248.387,49053285 0,00000000 0,00000000 248.387,49053285 22/06/2014
23/06/2014 216.291,29010368 246.260,77537452 2.258,45510835 248.519,23048287 0,00000000 0,00000000 248.519,23048287 23/06/2014
24/06/2014 216.291,29010368 246.313,82977834 2.337,21158387 248.651,04136221 0,00000000 0,00000000 248.651,04136221 24/06/2014
25/06/2014 216.291,29010368 246.366,89397126 2.416,02626338 248.782,92023464 2.416,02626338 1.954,42856987 244.412,46540139 25/06/2014
26/06/2014 214.575,45129929 244.449,85317622 76,94376913 244.526,79694535 0,00000000 0,00000000 244.526,79694535 26/06/2014
27/06/2014 214.575,45129929 244.487,24583930 153,96315370 244.641,20899300 0,00000000 0,00000000 244.641,20899300 27/06/2014
28/06/2014 214.575,45129929 244.524,64583475 231,03030872 244.755,67614347 0,00000000 0,00000000 244.755,67614347 28/06/2014
29/06/2014 214.575,45129929 244.562,05071846 308,14524916 244.870,19596762 0,00000000 0,00000000 244.870,19596762 29/06/2014
30/06/2014 214.575,45129929 244.599,46049041 385,28035099 244.984,74084140 0,00000000 0,00000000 244.984,74084140 30/06/2014
01/07/2014 214.575,45129929 244.636,87759474 462,49115446 245.099,36874920 0,00000000 0,00000000 245.099,36874920 01/07/2014
02/07/2014 214.575,45129929 244.674,29958732 539,74954749 245.214,04913481 0,00000000 0,00000000 245.214,04913481 02/07/2014
03/07/2014 214.575,45129929 244.711,72646815 617,05627983 245.328,78274798 0,00000000 0,00000000 245.328,78274798 03/07/2014
04/07/2014 214.575,45129929 244.749,16068135 694,41064015 245.443,57132150 0,00000000 0,00000000 245.443,57132150 04/07/2014
05/07/2014 214.575,45129929 244.786,59978280 771,78546737 245.558,38525017 0,00000000 0,00000000 245.558,38525017 05/07/2014
06/07/2014 214.575,45129929 244.824,04621662 849,23585855 245.673,28207517 0,00000000 0,00000000 245.673,28207517 06/07/2014
07/07/2014 214.575,45129929 244.861,49753870 926,73441071 245.788,23194941 0,00000000 0,00000000 245.788,23194941 07/07/2014
08/07/2014 214.575,45129929 244.898,95374902 1.004,28089483 245.903,23464385 0,00000000 0,00000000 245.903,23464385 08/07/2014
09/07/2014 214.575,45129929 244.936,41484759 1.081,84764885 246.018,26249644 0,00000000 0,00000000 246.018,26249644 09/07/2014
10/07/2014 214.575,45129929 244.973,88327854 1.159,49054144 246.133,37381998 0,00000000 0,00000000 246.133,37381998 10/07/2014
11/07/2014 214.575,45129929 245.011,35659773 1.237,18141498 246.248,53801271 0,00000000 0,00000000 246.248,53801271 11/07/2014
12/07/2014 214.575,45129929 245.048,83724930 1.314,92054338 246.363,75779268 0,00000000 0,00000000 246.363,75779268 12/07/2014
13/07/2014 214.575,45129929 245.086,32278912 1.392,70768588 246.479,03047500 0,00000000 0,00000000 246.479,03047500 13/07/2014
14/07/2014 214.575,45129929 245.123,81321719 1.470,51515928 246.594,32837647 0,00000000 0,00000000 246.594,32837647 14/07/2014
15/07/2014 214.575,45129929 245.161,31097763 1.548,39863367 246.709,70961130 0,00000000 0,00000000 246.709,70961130 15/07/2014
16/07/2014 214.575,45129929 245.198,81362632 1.626,33066153 246.825,14428785 0,00000000 0,00000000 246.825,14428785 16/07/2014
17/07/2014 214.575,45129929 245.236,32116326 1.704,31076838 246.940,63193164 0,00000000 0,00000000 246.940,63193164 17/07/2014
18/07/2014 214.575,45129929 245.273,83358845 1.782,31125408 247.056,14484253 0,00000000 0,00000000 247.056,14484253 18/07/2014
19/07/2014 214.575,45129929 245.311,35334601 1.860,38782590 247.171,74117191 0,00000000 0,00000000 247.171,74117191 19/07/2014
20/07/2014 214.575,45129929 245.348,88043595 1.938,51303572 247.287,39347167 0,00000000 0,00000000 247.287,39347167 20/07/2014
21/07/2014 214.575,45129929 245.386,40997002 2.016,68637094 247.403,09634096 0,00000000 0,00000000 247.403,09634096 21/07/2014
22/07/2014 214.575,45129929 245.423,94683645 2.094,90837762 247.518,85521407 0,00000000 0,00000000 247.518,85521407 22/07/2014
23/07/2014 214.575,45129929 245.461,49103526 2.173,15060058 247.634,64163584 0,00000000 0,00000000 247.634,64163584 23/07/2014
24/07/2014 214.575,45129929 245.499,03767820 2.251,46921955 247.750,50689775 0,00000000 0,00000000 247.750,50689775 24/07/2014
25/07/2014 214.575,45129929 245.536,59165351 2.329,83656173 247.866,42821524 2.329,83656173 1.757,55092305 243.779,04073046 25/07/2014
26/07/2014 213.039,52021889 243.810,43459532 76,74250382 243.887,17709914 0,00000000 0,00000000 243.887,17709914 26/07/2014
27/07/2014 213.039,52021889 243.841,83089798 153,55671074 243.995,38760872 0,00000000 0,00000000 243.995,38760872 27/07/2014
28/07/2014 213.039,52021889 243.873,23451400 230,41484619 244.103,64936019 0,00000000 0,00000000 244.103,64936019 28/07/2014
29/07/2014 213.039,52021889 243.904,64056782 307,31692025 244.211,95748807 0,00000000 0,00000000 244.211,95748807 29/07/2014
30/07/2014 213.039,52021889 243.936,05149722 384,23538364 244.320,28688086 0,00000000 0,00000000 244.320,28688086 30/07/2014
31/07/2014 213.039,52021889 243.967,46486441 461,22561564 244.428,69048005 0,00000000 0,00000000 244.428,69048005 31/07/2014
01/08/2014 213.039,52021889 243.998,88310718 538,25958414 244.537,14269132 0,00000000 0,00000000 244.537,14269132 01/08/2014
02/08/2014 213.039,52021889 244.030,30622553 615,33803508 244.645,64426061 0,00000000 0,00000000 244.645,64426061 02/08/2014
03/08/2014 213.039,52021889 244.061,73178167 692,46024350 244.754,19202517 0,00000000 0,00000000 244.754,19202517 03/08/2014
04/08/2014 213.039,52021889 244.093,16221339 769,59913430 244.862,76134769 0,00000000 0,00000000 244.862,76134769 04/08/2014
05/08/2014 213.039,52021889 244.124,59752069 846,80963889 244.971,40715958 0,00000000 0,00000000 244.971,40715958 05/08/2014
06/08/2014 213.039,52021889 244.156,03526578 924,06442719 245.080,09969297 0,00000000 0,00000000 245.080,09969297 06/08/2014
07/08/2014 213.039,52021889 244.187,48032425 1.001,36328675 245.188,84361100 0,00000000 0,00000000 245.188,84361100 07/08/2014
08/08/2014 213.039,52021889 244.218,92538271 1.078,67860479 245.297,60398750 0,00000000 0,00000000 245.297,60398750 08/08/2014
09/08/2014 213.039,52021889 244.250,37775455 1.156,06610370 245.406,44385825 0,00000000 0,00000000 245.406,44385825 09/08/2014
10/08/2014 213.039,52021889 244.281,83256417 1.233,49769358 245.515,33025775 0,00000000 0,00000000 245.515,33025775 10/08/2014
11/08/2014 213.039,52021889 244.313,28981159 1.310,97363040 245.624,26344199 0,00000000 0,00000000 245.624,26344199 11/08/2014
12/08/2014 213.039,52021889 244.344,75437237 1.388,49370927 245.733,24808164 0,00000000 0,00000000 245.733,24808164 12/08/2014
13/08/2014 213.039,52021889 244.376,22137095 1.466,03030271 245.842,25167366 0,00000000 0,00000000 245.842,25167366 13/08/2014
14/08/2014 213.039,52021889 244.407,69080732 1.543,63889227 245.951,32969959 0,00000000 0,00000000 245.951,32969959 14/08/2014
15/08/2014 213.039,52021889 244.439,16755706 1.621,29215553 246.060,45971259 0,00000000 0,00000000 246.060,45971259 15/08/2014
16/08/2014 213.039,52021889 244.470,64674459 1.698,98958614 246.169,63633073 0,00000000 0,00000000 246.169,63633073 16/08/2014
17/08/2014 213.039,52021889 244.502,12836991 1.776,70356705 246.278,83193696 0,00000000 0,00000000 246.278,83193696 17/08/2014
18/08/2014 213.039,52021889 244.533,61730860 1.854,48964533 246.388,10695393 0,00000000 0,00000000 246.388,10695393 18/08/2014
19/08/2014 213.039,52021889 244.565,10868508 1.932,32041828 246.497,42910336 0,00000000 0,00000000 246.497,42910336 19/08/2014
20/08/2014 213.039,52021889 244.596,60249935 2.010,19540854 246.606,79790789 0,00000000 0,00000000 246.606,79790789 20/08/2014
21/08/2014 213.039,52021889 244.628,10362700 2.088,11515867 246.716,21878567 0,00000000 0,00000000 246.716,21878567 21/08/2014
22/08/2014 213.039,52021889 244.659,60719243 2.166,05126150 246.825,65845393 0,00000000 0,00000000 246.825,65845393 22/08/2014
23/08/2014 213.039,52021889 244.691,11319565 2.244,05975220 246.935,17294785 0,00000000 0,00000000 246.935,17294785 23/08/2014
24/08/2014 213.039,52021889 244.722,62651225 2.322,11304593 247.044,73955818 0,00000000 0,00000000 247.044,73955818 24/08/2014
25/08/2014 213.039,52021889 244.754,13982884 2.400,21059797 247.154,35042681 2.400,21059797 11.872,59096786 232.881,54886098 25/08/2014
26/08/2014 202.705,34942482 232.882,30572601 73,30273319 232.955,60845920 0,00000000 0,00000000 232.955,60845920 26/08/2014
27/08/2014 202.705,34942482 232.883,06491986 146,65554841 233.029,72046827 0,00000000 0,00000000 233.029,72046827 27/08/2014
28/08/2014 202.705,34942482 232.883,82411371 220,03189739 233.103,85601110 0,00000000 0,00000000 233.103,85601110 28/08/2014
29/08/2014 202.705,34942482 232.884,58330756 293,43178035 233.178,01508791 0,00000000 0,00000000 233.178,01508791 29/08/2014
30/08/2014 202.705,34942482 232.885,34250141 366,82888147 233.252,17138288 0,00000000 0,00000000 233.252,17138288 30/08/2014
31/08/2014 202.705,34942482 232.886,10169526 440,27606586 233.326,37776112 0,00000000 0,00000000 233.326,37776112 31/08/2014
01/09/2014 202.705,34942482 232.886,86088910 513,74655202 233.400,60744112 0,00000000 0,00000000 233.400,60744112 01/09/2014
02/09/2014 202.705,34942482 232.887,62008295 587,24103884 233.474,86112179 0,00000000 0,00000000 233.474,86112179 02/09/2014
03/09/2014 202.705,34942482 232.888,37927680 660,75882788 233.549,13810468 0,00000000 0,00000000 233.549,13810468 03/09/2014
04/09/2014 202.705,34942482 232.889,13847065 734,27406868 233.623,41253933 0,00000000 0,00000000 233.623,41253933 04/09/2014
05/09/2014 202.705,34942482 232.889,89766450 807,83916142 233.697,73682592 0,00000000 0,00000000 233.697,73682592 05/09/2014
06/09/2014 202.705,34942482 232.890,65685835 881,42802284 233.772,08488119 0,00000000 0,00000000 233.772,08488119 06/09/2014
07/09/2014 202.705,34942482 232.891,41605220 955,04042027 233.846,45647247 0,00000000 0,00000000 233.846,45647247 07/09/2014
08/09/2014 202.705,34942482 232.892,17524605 1.028,65003712 233.920,82528317 0,00000000 0,00000000 233.920,82528317 08/09/2014
09/09/2014 202.705,34942482 232.892,93443990 1.102,30997296 233.995,24441286 0,00000000 0,00000000 233.995,24441286 09/09/2014
10/09/2014 202.705,34942482 232.893,69363375 1.175,99344549 234.069,68707924 0,00000000 0,00000000 234.069,68707924 10/09/2014
11/09/2014 202.705,34942482 232.894,45282760 1.249,70068783 234.144,15351543 0,00000000 0,00000000 234.144,15351543 11/09/2014
12/09/2014 202.705,34942482 232.895,21202145 1.323,43146732 234.218,64348877 0,00000000 0,00000000 234.218,64348877 12/09/2014
13/09/2014 202.705,34942482 232.895,97121530 1.397,15946693 234.293,13068223 0,00000000 0,00000000 234.293,13068223 13/09/2014
14/09/2014 202.705,34942482 232.896,73040915 1.470,93755420 234.367,66796335 0,00000000 0,00000000 234.367,66796335 14/09/2014
15/09/2014 202.705,34942482 232.897,48960299 1.544,73964508 234.442,22924807 0,00000000 0,00000000 234.442,22924807 15/09/2014
16/09/2014 202.705,34942482 232.898,24879684 1.618,56527402 234.516,81407086 0,00000000 0,00000000 234.516,81407086 16/09/2014
17/09/2014 202.705,34942482 232.899,00799069 1.692,38812364 234.591,39611433 0,00000000 0,00000000 234.591,39611433 17/09/2014
18/09/2014 202.705,34942482 232.899,76718454 1.766,26106217 234.666,02824671 0,00000000 0,00000000 234.666,02824671 18/09/2014
19/09/2014 202.705,34942482 232.900,52637839 1.840,15800524 234.740,68438363 0,00000000 0,00000000 234.740,68438363 19/09/2014
20/09/2014 202.705,34942482 232.901,28557224 1.914,07848726 234.815,36405950 0,00000000 0,00000000 234.815,36405950 20/09/2014
21/09/2014 202.705,34942482 232.902,04476609 1.988,02297426 234.890,06774035 0,00000000 0,00000000 234.890,06774035 21/09/2014
22/09/2014 202.705,34942482 232.902,80395994 2.061,96444977 234.964,76840971 0,00000000 0,00000000 234.964,76840971 22/09/2014
23/09/2014 202.705,34942482 232.903,56315379 2.135,95624864 235.039,51940243 0,00000000 0,00000000 235.039,51940243 23/09/2014
24/09/2014 202.705,34942482 232.904,32234764 2.209,97205319 235.114,29440083 0,00000000 0,00000000 235.114,29440083 24/09/2014
25/09/2014 202.705,34942482 232.905,08154149 2.284,01139784 235.189,09293933 2.284,01139784 1.693,21994280 231.211,86159869 25/09/2014
26/09/2014 201.231,68153451 231.231,10998616 72,78299787 231.303,89298403 0,00000000 0,00000000 231.303,89298403 26/09/2014
27/09/2014 201.231,68153451 231.250,36299788 145,62737234 231.395,99037022 0,00000000 0,00000000 231.395,99037022 27/09/2014
28/09/2014 201.231,68153451 231.269,61600959 218,50677098 231.488,12278057 0,00000000 0,00000000 231.488,12278057 28/09/2014
29/09/2014 201.231,68153451 231.288,87133343 291,42120241 231.580,29253584 0,00000000 0,00000000 231.580,29253584 29/09/2014
30/09/2014 201.231,68153451 231.308,12896938 364,34453672 231.672,47350610 0,00000000 0,00000000 231.672,47350610 30/09/2014
01/10/2014 201.231,68153451 231.327,38891745 437,32928662 231.764,71820407 0,00000000 0,00000000 231.764,71820407 01/10/2014
02/10/2014 201.231,68153451 231.346,64886552 510,34885662 231.856,99772214 0,00000000 0,00000000 231.856,99772214 02/10/2014
03/10/2014 201.231,68153451 231.365,90881359 583,40394649 231.949,31276008 0,00000000 0,00000000 231.949,31276008 03/10/2014
04/10/2014 201.231,68153451 231.385,17338590 656,49388102 232.041,66726692 0,00000000 0,00000000 232.041,66726692 04/10/2014
05/10/2014 201.231,68153451 231.404,43795821 729,59296979 232.134,03092800 0,00000000 0,00000000 232.134,03092800 05/10/2014
06/10/2014 201.231,68153451 231.423,70484264 802,75329040 232.226,45813304 0,00000000 0,00000000 232.226,45813304 06/10/2014
07/10/2014 201.231,68153451 231.442,97403918 875,94893569 232.318,92297487 0,00000000 0,00000000 232.318,92297487 07/10/2014
08/10/2014 201.231,68153451 231.462,24323573 949,17967267 232.411,42290840 0,00000000 0,00000000 232.411,42290840 08/10/2014
09/10/2014 201.231,68153451 231.481,51474439 1.022,41935988 232.503,93410427 0,00000000 0,00000000 232.503,93410427 09/10/2014
10/10/2014 201.231,68153451 231.500,78625306 1.095,72076992 232.596,50702298 0,00000000 0,00000000 232.596,50702298 10/10/2014
11/10/2014 201.231,68153451 231.520,06238596 1.169,05731373 232.689,11969969 0,00000000 0,00000000 232.689,11969969 11/10/2014
12/10/2014 201.231,68153451 231.539,33851886 1.242,42920814 232.781,76772700 0,00000000 0,00000000 232.781,76772700 12/10/2014
13/10/2014 201.231,68153451 231.558,61696388 1.315,83624051 232.874,45320439 0,00000000 0,00000000 232.874,45320439 13/10/2014
14/10/2014 201.231,68153451 231.577,89540890 1.389,25223658 232.967,14764548 0,00000000 0,00000000 232.967,14764548 14/10/2014
15/10/2014 201.231,68153451 231.597,17616604 1.462,72978272 233.059,90594876 0,00000000 0,00000000 233.059,90594876 15/10/2014
16/10/2014 201.231,68153451 231.616,45923530 1.536,24295240 233.152,70218770 0,00000000 0,00000000 233.152,70218770 16/10/2014
17/10/2014 201.231,68153451 231.635,74230455 1.609,79127431 233.245,53357886 0,00000000 0,00000000 233.245,53357886 17/10/2014
18/10/2014 201.231,68153451 231.655,02999805 1.683,34861077 233.338,37860882 0,00000000 0,00000000 233.338,37860882 18/10/2014
19/10/2014 201.231,68153451 231.674,31769154 1.756,96752037 233.431,28521191 0,00000000 0,00000000 233.431,28521191 19/10/2014
20/10/2014 201.231,68153451 231.693,60538504 1.830,62206574 233.524,22745078 0,00000000 0,00000000 233.524,22745078 20/10/2014
21/10/2014 201.231,68153451 231.712,89539065 1.904,31180832 233.617,20719897 0,00000000 0,00000000 233.617,20719897 21/10/2014
22/10/2014 201.231,68153451 231.732,18770838 1.978,03721948 233.710,22492786 0,00000000 0,00000000 233.710,22492786 22/10/2014
23/10/2014 201.231,68153451 231.751,48233823 2.051,77142412 233.803,25376235 0,00000000 0,00000000 233.803,25376235 23/10/2014
24/10/2014 201.231,68153451 231.770,77696808 2.125,56747786 233.896,34444594 0,00000000 0,00000000 233.896,34444594 24/10/2014
25/10/2014 201.231,68153451 231.790,07391005 2.199,39922276 233.989,47313281 2.199,39922276 4.017,76687790 227.772,30703215 25/10/2014
26/10/2014 197.743,60298475 227.814,06908464 71,70743982 227.885,77652446 0,00000000 0,00000000 227.885,77652446 26/10/2014
27/10/2014 197.743,60298475 227.855,84024803 143,48970898 227.999,32995701 0,00000000 0,00000000 227.999,32995701 27/10/2014
28/10/2014 197.743,60298475 227.897,62052230 215,32086243 228.112,94138473 0,00000000 0,00000000 228.112,94138473 28/10/2014
29/10/2014 197.743,60298475 227.939,40535203 287,20091547 228.226,60626750 0,00000000 0,00000000 228.226,60626750 29/10/2014
30/10/2014 197.743,60298475 227.981,19929265 359,10413010 228.340,30342275 0,00000000 0,00000000 228.340,30342275 30/10/2014
31/10/2014 197.743,60298475 228.023,00234416 431,08227441 228.454,08461857 0,00000000 0,00000000 228.454,08461857 31/10/2014
01/11/2014 197.743,60298475 228.064,81222884 503,10915125 228.567,92138009 0,00000000 0,00000000 228.567,92138009 01/11/2014
02/11/2014 197.743,60298475 228.106,62894668 575,18546371 228.681,81441039 0,00000000 0,00000000 228.681,81441039 02/11/2014
03/11/2014 197.743,60298475 228.148,45249770 647,31054647 228.795,76304417 0,00000000 0,00000000 228.795,76304417 03/11/2014
04/11/2014 197.743,60298475 228.190,28515961 719,45909636 228.909,74425597 0,00000000 0,00000000 228.909,74425597 04/11/2014
05/11/2014 197.743,60298475 228.232,12693241 791,68247261 229.023,80940502 0,00000000 0,00000000 229.023,80940502 05/11/2014
06/11/2014 197.743,60298475 228.273,97326066 863,95512654 229.137,92838720 0,00000000 0,00000000 229.137,92838720 06/11/2014
07/11/2014 197.743,60298475 228.315,82869980 936,27686538 229.252,10556518 0,00000000 0,00000000 229.252,10556518 07/11/2014
08/11/2014 197.743,60298475 228.357,69324983 1.008,62190578 229.366,31515561 0,00000000 0,00000000 229.366,31515561 08/11/2014
09/11/2014 197.743,60298475 228.399,56235531 1.081,04230817 229.480,60466348 0,00000000 0,00000000 229.480,60466348 09/11/2014
10/11/2014 197.743,60298475 228.441,44284941 1.153,51186748 229.594,95471689 0,00000000 0,00000000 229.594,95471689 10/11/2014
11/11/2014 197.743,60298475 228.483,32789895 1.226,03079878 229.709,35869773 0,00000000 0,00000000 229.709,35869773 11/11/2014
12/11/2014 197.743,60298475 228.525,22205938 1.298,59891633 229.823,82097571 0,00000000 0,00000000 229.823,82097571 12/11/2014
13/11/2014 197.743,60298475 228.567,12305298 1.371,19039946 229.938,31345244 0,00000000 0,00000000 229.938,31345244 13/11/2014
14/11/2014 197.743,60298475 228.609,03315747 1.443,85716154 230.052,89031901 0,00000000 0,00000000 230.052,89031901 14/11/2014
15/11/2014 197.743,60298475 228.650,95009514 1.516,57361399 230.167,52370913 0,00000000 0,00000000 230.167,52370913 15/11/2014
16/11/2014 197.743,60298475 228.692,87386597 1.589,33931864 230.282,21318461 0,00000000 0,00000000 230.282,21318461 16/11/2014
17/11/2014 197.743,60298475 228.734,80674769 1.662,12846393 230.396,93521162 0,00000000 0,00000000 230.396,93521162 17/11/2014
18/11/2014 197.743,60298475 228.776,74646259 1.734,99297184 230.511,73943443 0,00000000 0,00000000 230.511,73943443 18/11/2014
19/11/2014 197.743,60298475 228.818,69528837 1.807,90726595 230.626,60255432 0,00000000 0,00000000 230.626,60255432 19/11/2014
20/11/2014 197.743,60298475 228.860,64866961 1.880,87087249 230.741,51954210 0,00000000 0,00000000 230.741,51954210 20/11/2014
21/11/2014 197.743,60298475 228.902,61343945 1.953,88432439 230.856,49776384 0,00000000 0,00000000 230.856,49776384 21/11/2014
22/11/2014 197.743,60298475 228.944,58276475 2.026,92102715 230.971,50379190 0,00000000 0,00000000 230.971,50379190 22/11/2014
23/11/2014 197.743,60298475 228.986,56120093 2.100,03346290 231.086,59466383 0,00000000 0,00000000 231.086,59466383 23/11/2014
24/11/2014 197.743,60298475 229.028,54874801 2.173,19578707 231.201,74453508 0,00000000 0,00000000 231.201,74453508 24/11/2014
25/11/2014 197.743,60298475 229.070,54312826 2.246,40754058 231.316,95066884 2.246,40754058 982,48355947 228.088,05956879 25/11/2014
26/11/2014 196.895,48067155 228.119,91890895 71,80371003 228.191,72261898 0,00000000 0,00000000 228.191,72261898 26/11/2014
27/11/2014 196.895,48067155 228.151,78509175 143,67607699 228.295,46116874 0,00000000 0,00000000 228.295,46116874 27/11/2014
28/11/2014 196.895,48067155 228.183,65583631 215,59111260 228.399,24694891 0,00000000 0,00000000 228.399,24694891 28/11/2014
29/11/2014 196.895,48067155 228.215,53114264 287,54883065 228.503,07997329 0,00000000 0,00000000 228.503,07997329 29/11/2014
30/11/2014 196.895,48067155 228.247,41101072 359,52345295 228.606,93446367 0,00000000 0,00000000 228.606,93446367 30/11/2014
01/12/2014 196.895,48067155 228.279,29544057 431,56680189 228.710,86224246 0,00000000 0,00000000 228.710,86224246 01/12/2014
02/12/2014 196.895,48067155 228.311,18215130 503,65264133 228.814,83479263 0,00000000 0,00000000 228.814,83479263 02/12/2014
03/12/2014 196.895,48067155 228.343,07570467 575,78167934 228.918,85738401 0,00000000 0,00000000 228.918,85738401 03/12/2014
04/12/2014 196.895,48067155 228.374,97153892 647,95323399 229.022,92477291 0,00000000 0,00000000 229.022,92477291 04/12/2014
05/12/2014 196.895,48067155 228.406,87421581 720,14197805 229.127,01619386 0,00000000 0,00000000 229.127,01619386 05/12/2014
06/12/2014 196.895,48067155 228.438,78145446 792,39930755 229.231,18076201 0,00000000 0,00000000 229.231,18076201 06/12/2014
07/12/2014 196.895,48067155 228.470,69097400 864,69964977 229.335,39062377 0,00000000 0,00000000 229.335,39062377 07/12/2014
08/12/2014 196.895,48067155 228.502,60505529 937,04279730 229.439,64785259 0,00000000 0,00000000 229.439,64785259 08/12/2014
09/12/2014 196.895,48067155 228.534,52597923 1.009,40294960 229.543,92892883 0,00000000 0,00000000 229.543,92892883 09/12/2014
10/12/2014 196.895,48067155 228.566,44918404 1.081,83220339 229.648,28138743 0,00000000 0,00000000 229.648,28138743 10/12/2014
11/12/2014 196.895,48067155 228.598,37695062 1.154,30430403 229.752,68125465 0,00000000 0,00000000 229.752,68125465 11/12/2014
12/12/2014 196.895,48067155 228.630,31155984 1.226,81950620 229.857,13106604 0,00000000 0,00000000 229.857,13106604 12/12/2014
13/12/2014 196.895,48067155 228.662,24844994 1.299,37757139 229.961,62602133 0,00000000 0,00000000 229.961,62602133 13/12/2014
14/12/2014 196.895,48067155 228.694,18990181 1.371,95268250 230.066,14258431 0,00000000 0,00000000 230.066,14258431 14/12/2014
15/12/2014 196.895,48067155 228.726,13591543 1.444,59676335 230.170,73267878 0,00000000 0,00000000 230.170,73267878 15/12/2014
16/12/2014 196.895,48067155 228.758,08649081 1.517,28421778 230.275,37070859 0,00000000 0,00000000 230.275,37070859 16/12/2014
17/12/2014 196.895,48067155 228.790,04162796 1.590,01460223 230.380,05623019 0,00000000 0,00000000 230.380,05623019 17/12/2014
18/12/2014 196.895,48067155 228.822,00132687 1.662,76207363 230.484,76340050 0,00000000 0,00000000 230.484,76340050 18/12/2014
19/12/2014 196.895,48067155 228.853,96558753 1.735,57858485 230.589,54417238 0,00000000 0,00000000 230.589,54417238 19/12/2014
20/12/2014 196.895,48067155 228.885,93440996 1.808,43852541 230.694,37293537 0,00000000 0,00000000 230.694,37293537 20/12/2014
21/12/2014 196.895,48067155 228.917,90779415 1.881,34145151 230.799,24924566 0,00000000 0,00000000 230.799,24924566 21/12/2014
22/12/2014 196.895,48067155 228.949,88345922 1.954,28781542 230.904,17127464 0,00000000 0,00000000 230.904,17127464 22/12/2014
23/12/2014 196.895,48067155 228.981,86596694 2.027,25110749 231.009,11707443 0,00000000 0,00000000 231.009,11707443 23/12/2014
24/12/2014 196.895,48067155 229.013,85303641 2.100,28375605 231.114,13679246 0,00000000 0,00000000 231.114,13679246 24/12/2014
25/12/2014 196.895,48067155 229.045,84466765 2.173,35990381 231.219,20457146 2.173,35990381 2.389,33029831 226.656,51436934 25/12/2014
26/12/2014 194.841,53230916 226.693,70870334 71,35479183 226.765,06349517 0,00000000 0,00000000 226.765,06349517 26/12/2014
27/12/2014 194.841,53230916 226.730,90983705 142,78129642 226.873,69113347 0,00000000 0,00000000 226.873,69113347 27/12/2014
28/12/2014 194.841,53230916 226.768,11777045 214,25369242 226.982,37146287 0,00000000 0,00000000 226.982,37146287 28/12/2014
29/12/2014 194.841,53230916 226.805,33250354 285,77199729 227.091,10450083 0,00000000 0,00000000 227.091,10450083 29/12/2014
30/12/2014 194.841,53230916 226.842,55176976 357,31059173 227.199,86236149 0,00000000 0,00000000 227.199,86236149 30/12/2014
31/12/2014 194.841,53230916 226.879,77783568 428,92098447 227.308,69882015 0,00000000 0,00000000 227.308,69882015 31/12/2014
01/01/2015 194.841,53230916 226.917,01070130 500,57711027 227.417,58781157 0,00000000 0,00000000 227.417,58781157 01/01/2015
02/01/2015 194.841,53230916 226.954,24810005 572,27966165 227.526,52776170 0,00000000 0,00000000 227.526,52776170 02/01/2015
03/01/2015 194.841,53230916 226.991,49229849 644,02797966 227.635,52027815 0,00000000 0,00000000 227.635,52027815 03/01/2015
04/01/2015 194.841,53230916 227.028,74329662 715,79688148 227.744,54017810 0,00000000 0,00000000 227.744,54017810 04/01/2015
05/01/2015 194.841,53230916 227.065,99882789 787,63745409 227.853,63628198 0,00000000 0,00000000 227.853,63628198 05/01/2015
06/01/2015 194.841,53230916 227.103,26115885 859,52429850 227.962,78545735 0,00000000 0,00000000 227.962,78545735 06/01/2015
07/01/2015 194.841,53230916 227.140,53028951 931,45720518 228.071,98749469 0,00000000 0,00000000 228.071,98749469 07/01/2015
08/01/2015 194.841,53230916 227.177,80621986 1.003,41052057 228.181,21674043 0,00000000 0,00000000 228.181,21674043 08/01/2015
09/01/2015 194.841,53230916 227.215,08668335 1.075,43604386 228.290,52272721 0,00000000 0,00000000 228.290,52272721 09/01/2015
10/01/2015 194.841,53230916 227.252,37394653 1.147,50768070 228.399,88162723 0,00000000 0,00000000 228.399,88162723 10/01/2015
11/01/2015 194.841,53230916 227.289,66800940 1.219,62567592 228.509,29368532 0,00000000 0,00000000 228.509,29368532 11/01/2015
12/01/2015 194.841,53230916 227.326,96660540 1.291,78980694 228.618,75641234 0,00000000 0,00000000 228.618,75641234 12/01/2015
13/01/2015 194.841,53230916 227.364,27200110 1.363,97441059 228.728,24641169 0,00000000 0,00000000 228.728,24641169 13/01/2015
14/01/2015 194.841,53230916 227.401,58419650 1.436,23111192 228.837,81530842 0,00000000 0,00000000 228.837,81530842 14/01/2015
15/01/2015 194.841,53230916 227.438,90092503 1.508,53445304 228.947,43537807 0,00000000 0,00000000 228.947,43537807 15/01/2015
16/01/2015 194.841,53230916 227.476,22445325 1.580,88401036 229.057,10846361 0,00000000 0,00000000 229.057,10846361 16/01/2015
17/01/2015 194.841,53230916 227.513,55478116 1.653,25409241 229.166,80887357 0,00000000 0,00000000 229.166,80887357 17/01/2015
18/01/2015 194.841,53230916 227.550,89190878 1.725,69635814 229.276,58826692 0,00000000 0,00000000 229.276,58826692 18/01/2015
19/01/2015 194.841,53230916 227.588,23356952 1.798,18533007 229.386,41889959 0,00000000 0,00000000 229.386,41889959 19/01/2015
20/01/2015 194.841,53230916 227.625,58202996 1.870,72058723 229.496,30261719 0,00000000 0,00000000 229.496,30261719 20/01/2015
21/01/2015 194.841,53230916 227.662,93729009 1.943,30260250 229.606,23989259 0,00000000 0,00000000 229.606,23989259 21/01/2015
22/01/2015 194.841,53230916 227.700,29708335 2.015,90496037 229.716,20204372 0,00000000 0,00000000 229.716,20204372 22/01/2015
23/01/2015 194.841,53230916 227.737,66367631 2.088,57983619 229.826,24351250 0,00000000 0,00000000 229.826,24351250 23/01/2015
24/01/2015 194.841,53230916 227.775,03706897 2.161,30152186 229.936,33859083 0,00000000 0,00000000 229.936,33859083 24/01/2015
25/01/2015 194.841,53230916 227.812,41499475 2.234,06955732 230.046,48455207 2.234,06955732 2.126,90641719 225.685,50857756 25/01/2015
26/01/2015 193.022,44924728 225.742,07665028 71,05525327 225.813,13190355 0,00000000 0,00000000 225.813,13190355 26/01/2015
27/01/2015 193.022,44924728 225.798,65826414 142,19422125 225.940,85248539 0,00000000 0,00000000 225.940,85248539 27/01/2015
28/01/2015 193.022,44924728 225.855,25567598 213,39120753 226.068,64688351 0,00000000 0,00000000 226.068,64688351 28/01/2015
29/01/2015 193.022,44924728 225.911,86888580 284,64624385 226.196,51512965 0,00000000 0,00000000 226.196,51512965 29/01/2015
30/01/2015 193.022,44924728 225.968,49337991 355,93382041 226.324,42720032 0,00000000 0,00000000 226.324,42720032 30/01/2015
31/01/2015 193.022,44924728 226.025,13367199 427,30526173 226.452,43893372 0,00000000 0,00000000 226.452,43893372 31/01/2015
01/02/2015 193.022,44924728 226.081,78750521 498,73461458 226.580,52211979 0,00000000 0,00000000 226.580,52211979 01/02/2015
02/02/2015 193.022,44924728 226.138,45487956 570,22258683 226.708,67746639 0,00000000 0,00000000 226.708,67746639 02/02/2015
03/02/2015 193.022,44924728 226.195,13805189 641,76853631 226.836,90658820 0,00000000 0,00000000 226.836,90658820 03/02/2015
04/02/2015 193.022,44924728 226.251,83476536 713,34737356 226.965,18213892 0,00000000 0,00000000 226.965,18213892 04/02/2015
05/02/2015 193.022,44924728 226.308,54501995 785,01002862 227.093,55504857 0,00000000 0,00000000 227.093,55504857 05/02/2015
06/02/2015 193.022,44924728 226.365,27107254 856,73120602 227.222,00227856 0,00000000 0,00000000 227.222,00227856 06/02/2015
07/02/2015 193.022,44924728 226.422,00840939 928,51069281 227.350,51910220 0,00000000 0,00000000 227.350,51910220 07/02/2015
08/02/2015 193.022,44924728 226.478,76380109 1.000,32295437 227.479,08675546 0,00000000 0,00000000 227.479,08675546 08/02/2015
09/02/2015 193.022,44924728 226.535,53047706 1.072,21962347 227.607,75010053 0,00000000 0,00000000 227.607,75010053 09/02/2015
10/02/2015 193.022,44924728 226.592,31295102 1.144,17471195 227.736,48766297 0,00000000 0,00000000 227.736,48766297 10/02/2015
11/02/2015 193.022,44924728 226.649,10896611 1.216,18846620 227.865,29743231 0,00000000 0,00000000 227.865,29743231 11/02/2015
12/02/2015 193.022,44924728 226.705,91852233 1.288,26068941 227.994,17921174 0,00000000 0,00000000 227.994,17921174 12/02/2015
13/02/2015 193.022,44924728 226.762,74387653 1.360,36580067 228.123,10967720 0,00000000 0,00000000 228.123,10967720 13/02/2015
14/02/2015 193.022,44924728 226.819,58277187 1.432,55528637 228.252,13805824 0,00000000 0,00000000 228.252,13805824 14/02/2015
15/02/2015 193.022,44924728 226.876,43520833 1.504,80378555 228.381,23899388 0,00000000 0,00000000 228.381,23899388 15/02/2015
16/02/2015 193.022,44924728 226.933,30344278 1.577,11089013 228.510,41433291 0,00000000 0,00000000 228.510,41433291 16/02/2015
17/02/2015 193.022,44924728 226.990,18521837 1.649,45096573 228.639,63618410 0,00000000 0,00000000 228.639,63618410 17/02/2015
18/02/2015 193.022,44924728 227.047,08053508 1.721,87556251 228.768,95609759 0,00000000 0,00000000 228.768,95609759 18/02/2015
19/02/2015 193.022,44924728 227.103,98939292 1.794,35929408 228.898,34868700 0,00000000 0,00000000 228.898,34868700 19/02/2015
20/02/2015 193.022,44924728 227.160,91404875 1.866,90175478 229.027,81580353 0,00000000 0,00000000 229.027,81580353 20/02/2015
21/02/2015 193.022,44924728 227.217,85224571 1.939,50341175 229.157,35565746 0,00000000 0,00000000 229.157,35565746 21/02/2015
22/02/2015 193.022,44924728 227.274,80624065 2.012,13795123 229.286,94419188 0,00000000 0,00000000 229.286,94419188 22/02/2015
23/02/2015 193.022,44924728 227.331,77377673 2.084,85742398 229.416,63120071 0,00000000 0,00000000 229.416,63120071 23/02/2015
24/02/2015 193.022,44924728 227.388,75485393 2.157,63618456 229.546,39103849 0,00000000 0,00000000 229.546,39103849 24/02/2015
25/02/2015 193.022,44924728 227.445,74947227 2.230,47380824 229.676,22328051 2.230,47380824 975,28737373 226.470,46209854 25/02/2015
26/02/2015 192.194,76898491 226.570,15666066 71,31590222 226.641,47256288 0,00000000 0,00000000 226.641,47256288 26/02/2015
27/02/2015 192.194,76898491 226.669,89425216 142,74287253 226.812,63712469 0,00000000 0,00000000 226.812,63712469 27/02/2015
28/02/2015 192.194,76898491 226.769,67713776 214,25516573 226.983,93230349 0,00000000 0,00000000 226.983,93230349 28/02/2015
01/03/2015 192.194,76898491 226.869,50305275 285,85285141 227.155,35590416 0,00000000 0,00000000 227.155,35590416 01/03/2015
02/03/2015 192.194,76898491 226.969,37426183 357,51035592 227.326,88461775 0,00000000 0,00000000 227.326,88461775 02/03/2015
03/03/2015 192.194,76898491 227.069,28850030 429,27925836 227.498,56775866 0,00000000 0,00000000 227.498,56775866 03/03/2015
04/03/2015 192.194,76898491 227.169,24576816 501,13353881 227.670,37930697 0,00000000 0,00000000 227.670,37930697 04/03/2015
05/03/2015 192.194,76898491 227.269,24833011 573,07395489 227.842,32228500 0,00000000 0,00000000 227.842,32228500 05/03/2015
06/03/2015 192.194,76898491 227.369,29618615 645,09989769 228.014,39608384 0,00000000 0,00000000 228.014,39608384 06/03/2015
07/03/2015 192.194,76898491 227.469,38707158 717,18618327 228.186,57325485 0,00000000 0,00000000 228.186,57325485 07/03/2015
08/03/2015 192.194,76898491 227.569,52098639 789,38405161 228.358,90503800 0,00000000 0,00000000 228.358,90503800 08/03/2015
09/03/2015 192.194,76898491 227.669,70019530 861,66811675 228.531,36831205 0,00000000 0,00000000 228.531,36831205 09/03/2015
10/03/2015 192.194,76898491 227.769,92243360 934,03821460 228.703,96064820 0,00000000 0,00000000 228.703,96064820 10/03/2015
11/03/2015 192.194,76898491 227.870,18770129 1.006,46866641 228.876,65636770 0,00000000 0,00000000 228.876,65636770 11/03/2015
12/03/2015 192.194,76898491 227.970,50052777 1.079,01150748 229.049,51203525 0,00000000 0,00000000 229.049,51203525 12/03/2015
13/03/2015 192.194,76898491 228.070,85411893 1.151,64058488 229.222,49470381 0,00000000 0,00000000 229.222,49470381 13/03/2015
14/03/2015 192.194,76898491 228.171,25526889 1.224,35623172 229.395,61150061 0,00000000 0,00000000 229.395,61150061 14/03/2015
15/03/2015 192.194,76898491 228.271,69718354 1.297,15825640 229.568,85543994 0,00000000 0,00000000 229.568,85543994 15/03/2015
16/03/2015 192.194,76898491 228.372,18439228 1.370,02094859 229.742,20534087 0,00000000 0,00000000 229.742,20534087 16/03/2015
17/03/2015 192.194,76898491 228.472,71689511 1.442,99621038 229.915,71310549 0,00000000 0,00000000 229.915,71310549 17/03/2015
18/03/2015 192.194,76898491 228.573,29469203 1.516,05854885 230.089,35324088 0,00000000 0,00000000 230.089,35324088 18/03/2015
19/03/2015 192.194,76898491 228.673,91325364 1.589,20754869 230.263,12080233 0,00000000 0,00000000 230.263,12080233 19/03/2015
20/03/2015 192.194,76898491 228.774,57937404 1.662,41747642 230.436,99685046 0,00000000 0,00000000 230.436,99685046 20/03/2015
21/03/2015 192.194,76898491 228.875,28852383 1.735,74029335 230.611,02881718 0,00000000 0,00000000 230.611,02881718 21/03/2015
22/03/2015 192.194,76898491 228.976,04070301 1.809,15045946 230.785,19116247 0,00000000 0,00000000 230.785,19116247 22/03/2015
23/03/2015 192.194,76898491 229.076,83817628 1.882,64760671 230.959,48578299 0,00000000 0,00000000 230.959,48578299 23/03/2015
24/03/2015 192.194,76898491 229.177,68094364 1.956,23226650 231.133,91321014 0,00000000 0,00000000 231.133,91321014 24/03/2015
25/03/2015 192.194,76898491 229.278,56900510 2.029,87791621 231.308,44692131 2.029,87791621 986,58568242 228.291,98332268 25/03/2015
26/03/2015 191.367,75489397 228.381,29114655 71,88598034 228.453,17712689 0,00000000 0,00000000 228.453,17712689 26/03/2015
27/03/2015 191.367,75489397 228.470,63778006 143,87687096 228.614,51465102 0,00000000 0,00000000 228.614,51465102 27/03/2015
28/03/2015 191.367,75489397 228.560,01637445 215,94670331 228.775,96307776 0,00000000 0,00000000 228.775,96307776 28/03/2015
29/03/2015 191.367,75489397 228.649,43149556 288,09553989 228.937,52703545 0,00000000 0,00000000 228.937,52703545 29/03/2015
30/03/2015 191.367,75489397 228.738,88086047 360,29759070 229.099,17845117 0,00000000 0,00000000 229.099,17845117 30/03/2015
31/03/2015 191.367,75489397 228.828,36446917 432,60482842 229.260,96929759 0,00000000 0,00000000 229.260,96929759 31/03/2015
01/04/2015 191.367,75489397 228.917,88460459 504,99102209 229.422,87562668 0,00000000 0,00000000 229.422,87562668 01/04/2015
02/04/2015 191.367,75489397 229.007,43898381 577,45691387 229.584,89589768 0,00000000 0,00000000 229.584,89589768 02/04/2015
03/04/2015 191.367,75489397 229.097,02988974 650,00188250 229.747,03177224 0,00000000 0,00000000 229.747,03177224 03/04/2015
04/04/2015 191.367,75489397 229.186,65503948 722,60054199 229.909,25558147 0,00000000 0,00000000 229.909,25558147 04/04/2015
05/04/2015 191.367,75489397 229.276,31443301 795,30450845 230.071,61894146 0,00000000 0,00000000 230.071,61894146 05/04/2015
06/04/2015 191.367,75489397 229.366,01035325 868,08819099 230.234,09854424 0,00000000 0,00000000 230.234,09854424 06/04/2015
07/04/2015 191.367,75489397 229.455,73823438 940,95140298 230.396,68963736 0,00000000 0,00000000 230.396,68963736 07/04/2015
08/04/2015 191.367,75489397 229.545,50492514 1.013,86829297 230.559,37321811 0,00000000 0,00000000 230.559,37321811 08/04/2015
09/04/2015 191.367,75489397 229.635,30357678 1.086,89121843 230.722,19479521 0,00000000 0,00000000 230.722,19479521 09/04/2015
10/04/2015 191.367,75489397 229.725,14103806 1.159,99388351 230.885,13492157 0,00000000 0,00000000 230.885,13492157 10/04/2015
11/04/2015 191.367,75489397 229.815,01046021 1.233,17654482 231.048,18700503 0,00000000 0,00000000 231.048,18700503 11/04/2015
12/04/2015 191.367,75489397 229.904,91640909 1.306,43905568 231.211,35546477 0,00000000 0,00000000 231.211,35546477 12/04/2015
13/04/2015 191.367,75489397 229.994,85660176 1.379,75547438 231.374,61207614 0,00000000 0,00000000 231.374,61207614 13/04/2015
14/04/2015 191.367,75489397 230.084,83332114 1.453,17807334 231.538,01139448 0,00000000 0,00000000 231.538,01139448 14/04/2015
15/04/2015 191.367,75489397 230.174,84428433 1.526,68115003 231.701,52543436 0,00000000 0,00000000 231.701,52543436 15/04/2015
16/04/2015 191.367,75489397 230.264,89177423 1.600,26431962 231.865,15609385 0,00000000 0,00000000 231.865,15609385 16/04/2015
17/04/2015 191.367,75489397 230.354,97350793 1.673,90159688 232.028,87510481 0,00000000 0,00000000 232.028,87510481 17/04/2015
18/04/2015 191.367,75489397 230.445,08948543 1.747,64532162 232.192,73480705 0,00000000 0,00000000 232.192,73480705 18/04/2015
19/04/2015 191.367,75489397 230.535,24198964 1.821,46978211 232.356,71177175 0,00000000 0,00000000 232.356,71177175 19/04/2015
20/04/2015 191.367,75489397 230.625,42873765 1.895,37456041 232.520,80329806 0,00000000 0,00000000 232.520,80329806 20/04/2015
21/04/2015 191.367,75489397 230.715,65201238 1.969,36019683 232.685,01220921 0,00000000 0,00000000 232.685,01220921 21/04/2015
22/04/2015 191.367,75489397 230.805,90953091 2.043,39995980 232.849,30949071 0,00000000 0,00000000 232.849,30949071 22/04/2015
23/04/2015 191.367,75489397 230.896,20357615 2.117,54677403 233.013,75035018 0,00000000 0,00000000 233.013,75035018 23/04/2015
24/04/2015 191.367,75489397 230.986,53186519 2.191,77460916 233.178,30647435 0,00000000 0,00000000 233.178,30647435 24/04/2015
25/04/2015 191.367,75489397 231.076,89439803 2.266,08306306 233.342,97746109 2.266,08306306 3.602,06281525 227.474,83158278 25/04/2015
26/04/2015 188.384,68436355 227.574,29267814 71,63196708 227.645,92464522 0,00000000 0,00000000 227.645,92464522 26/04/2015
27/04/2015 188.384,68436355 227.673,79926846 143,37507067 227.817,17433913 0,00000000 0,00000000 227.817,17433913 27/04/2015
28/04/2015 188.384,68436355 227.773,34680426 215,20344688 227.988,55025114 0,00000000 0,00000000 227.988,55025114 28/04/2015
29/04/2015 188.384,68436355 227.872,93983502 287,11716971 228.160,05700473 0,00000000 0,00000000 228.160,05700473 29/04/2015
30/04/2015 188.384,68436355 227.972,57608601 359,09054727 228.331,66663328 0,00000000 0,00000000 228.331,66663328 30/04/2015
01/05/2015 188.384,68436355 228.072,25555721 431,17538864 228.503,43094585 0,00000000 0,00000000 228.503,43094585 01/05/2015
02/05/2015 188.384,68436355 228.171,97824862 503,34555864 228.675,32380726 0,00000000 0,00000000 228.675,32380726 02/05/2015
03/05/2015 188.384,68436355 228.271,74643501 575,60181802 228.847,34825303 0,00000000 0,00000000 228.847,34825303 03/05/2015
04/05/2015 188.384,68436355 228.371,55784161 647,94354854 229.019,50139015 0,00000000 0,00000000 229.019,50139015 04/05/2015
05/05/2015 188.384,68436355 228.471,41019368 720,34545295 229.191,75564663 0,00000000 0,00000000 229.191,75564663 05/05/2015
06/05/2015 188.384,68436355 228.571,30804072 792,85901047 229.364,16705119 0,00000000 0,00000000 229.364,16705119 06/05/2015
07/05/2015 188.384,68436355 228.671,25138272 865,45871657 229.536,71009929 0,00000000 0,00000000 229.536,71009929 07/05/2015
08/05/2015 188.384,68436355 228.771,23567020 938,14439692 229.709,38006712 0,00000000 0,00000000 229.709,38006712 08/05/2015
09/05/2015 188.384,68436355 228.871,26545264 1.010,89027768 229.882,15573032 0,00000000 0,00000000 229.882,15573032 09/05/2015
10/05/2015 188.384,68436355 228.971,33618055 1.083,74858173 230.055,08476228 0,00000000 0,00000000 230.055,08476228 10/05/2015
11/05/2015 188.384,68436355 229.071,45467817 1.156,69310339 230.228,14778156 0,00000000 0,00000000 230.228,14778156 11/05/2015
12/05/2015 188.384,68436355 229.171,61412127 1.229,72411030 230.401,33823157 0,00000000 0,00000000 230.401,33823157 12/05/2015
13/05/2015 188.384,68436355 229.271,81905933 1.302,84146796 230.574,66052729 0,00000000 0,00000000 230.574,66052729 13/05/2015
14/05/2015 188.384,68436355 229.372,06494286 1.376,01930300 230.748,08424586 0,00000000 0,00000000 230.748,08424586 14/05/2015
15/05/2015 188.384,68436355 229.472,35859610 1.449,30978342 230.921,66837952 0,00000000 0,00000000 230.921,66837952 15/05/2015
16/05/2015 188.384,68436355 229.572,69319482 1.522,68726129 231.095,38045611 0,00000000 0,00000000 231.095,38045611 16/05/2015
17/05/2015 188.384,68436355 229.673,07328850 1.596,15137822 231.269,22466672 0,00000000 0,00000000 231.269,22466672 17/05/2015
18/05/2015 188.384,68436355 229.773,49660240 1.669,67622633 231.443,17282873 0,00000000 0,00000000 231.443,17282873 18/05/2015
19/05/2015 188.384,68436355 229.873,96313651 1.743,31402390 231.617,27716041 0,00000000 0,00000000 231.617,27716041 19/05/2015
20/05/2015 188.384,68436355 229.974,47516560 1.817,03913708 231.791,51430268 0,00000000 0,00000000 231.791,51430268 20/05/2015
21/05/2015 188.384,68436355 230.075,02814015 1.890,85114209 231.965,87928224 0,00000000 0,00000000 231.965,87928224 21/05/2015
22/05/2015 188.384,68436355 230.175,62888442 1.964,75062637 232.140,37951079 0,00000000 0,00000000 232.140,37951079 22/05/2015
23/05/2015 188.384,68436355 230.276,27057415 2.038,71089345 232.314,98146760 0,00000000 0,00000000 232.314,98146760 23/05/2015
24/05/2015 188.384,68436355 230.376,95775886 2.112,78477583 232.489,74253469 0,00000000 0,00000000 232.489,74253469 24/05/2015
25/05/2015 188.384,68436355 230.477,69043853 2.186,94633753 232.664,63677606 2.186,94633753 4.041,53739618 226.436,15304235 25/05/2015
26/05/2015 185.081,26811847 226.487,83935864 71,28999178 226.559,12935042 0,00000000 0,00000000 226.559,12935042 26/05/2015
27/05/2015 185.081,26811847 226.539,53699674 142,66078148 226.682,19777822 0,00000000 0,00000000 226.682,19777822 27/05/2015
28/05/2015 185.081,26811847 226.591,24822101 214,08658359 226.805,33480460 0,00000000 0,00000000 226.805,33480460 28/05/2015
29/05/2015 185.081,26811847 226.642,96850273 285,56742059 226.928,53592332 0,00000000 0,00000000 226.928,53592332 29/05/2015
30/05/2015 185.081,26811847 226.694,70237061 357,07770704 227.051,78007765 0,00000000 0,00000000 227.051,78007765 30/05/2015
31/05/2015 185.081,26811847 226.746,44982467 428,66892506 227.175,11874973 0,00000000 0,00000000 227.175,11874973 31/05/2015
01/06/2015 185.081,26811847 226.798,20633617 500,31502879 227.298,52136496 0,00000000 0,00000000 227.298,52136496 01/06/2015
02/06/2015 185.081,26811847 226.849,97643384 572,01673397 227.421,99316781 0,00000000 0,00000000 227.421,99316781 02/06/2015
03/06/2015 185.081,26811847 226.901,75785332 643,77338204 227.545,53123536 0,00000000 0,00000000 227.545,53123536 03/06/2015
04/06/2015 185.081,26811847 226.953,55059460 715,55980708 227.669,11040168 0,00000000 0,00000000 227.669,11040168 04/06/2015
05/06/2015 185.081,26811847 227.005,35465769 787,42709402 227.792,78175171 0,00000000 0,00000000 227.792,78175171 05/06/2015
06/06/2015 185.081,26811847 227.057,17230696 859,34986468 227.916,52217164 0,00000000 0,00000000 227.916,52217164 06/06/2015
07/06/2015 185.081,26811847 227.108,99901366 931,32790182 228.040,32691548 0,00000000 0,00000000 228.040,32691548 07/06/2015
08/06/2015 185.081,26811847 227.160,83930654 1.003,33558025 228.164,17488679 0,00000000 0,00000000 228.164,17488679 08/06/2015
09/06/2015 185.081,26811847 227.212,69092123 1.075,42470444 228.288,11562567 0,00000000 0,00000000 228.288,11562567 09/06/2015
10/06/2015 185.081,26811847 227.264,55612208 1.147,56919443 228.412,12531651 0,00000000 0,00000000 228.412,12531651 10/06/2015
11/06/2015 185.081,26811847 227.316,43264474 1.219,76929369 228.536,20193843 0,00000000 0,00000000 228.536,20193843 11/06/2015
12/06/2015 185.081,26811847 227.368,31822485 1.292,02478831 228.660,34301316 0,00000000 0,00000000 228.660,34301316 12/06/2015
13/06/2015 185.081,26811847 227.420,21965549 1.364,31004454 228.784,52970003 0,00000000 0,00000000 228.784,52970003 13/06/2015
14/06/2015 185.081,26811847 227.472,13014358 1.436,67666855 228.908,80681213 0,00000000 0,00000000 228.908,80681213 14/06/2015
15/06/2015 185.081,26811847 227.524,05421783 1.509,09924945 229.033,15346728 0,00000000 0,00000000 229.033,15346728 15/06/2015
16/06/2015 185.081,26811847 227.575,98734953 1.581,57732927 229.157,56467880 0,00000000 0,00000000 229.157,56467880 16/06/2015
17/06/2015 185.081,26811847 227.627,93406740 1.654,08524299 229.282,01931039 0,00000000 0,00000000 229.282,01931039 17/06/2015
18/06/2015 185.081,26811847 227.679,89437144 1.726,67468469 229.406,56905613 0,00000000 0,00000000 229.406,56905613 18/06/2015
19/06/2015 185.081,26811847 227.731,86373292 1.799,32015875 229.531,18389167 0,00000000 0,00000000 229.531,18389167 19/06/2015
20/06/2015 185.081,26811847 227.783,84668058 1.872,02127118 229.655,86795176 0,00000000 0,00000000 229.655,86795176 20/06/2015
21/06/2015 185.081,26811847 227.835,84095004 1.944,77848670 229.780,61943674 0,00000000 0,00000000 229.780,61943674 21/06/2015
22/06/2015 185.081,26811847 227.887,84654131 2.017,56539686 229.905,41193817 0,00000000 0,00000000 229.905,41193817 22/06/2015
23/06/2015 185.081,26811847 227.939,86571875 2.090,43422910 230.030,29994785 0,00000000 0,00000000 230.030,29994785 23/06/2015
24/06/2015 185.081,26811847 227.991,89621799 2.163,35924519 230.155,25546318 0,00000000 0,00000000 230.155,25546318 24/06/2015
25/06/2015 185.081,26811847 228.043,93577468 2.236,33999340 230.280,27576808 2.236,33999340 1.670,73716183 226.373,19861285 25/06/2015
26/06/2015 183.725,29190470 226.428,82982640 71,27141776 226.500,10124416 0,00000000 0,00000000 226.500,10124416 26/06/2015
27/06/2015 183.725,29190470 226.484,47462236 142,62610656 226.627,10072892 0,00000000 0,00000000 226.627,10072892 27/06/2015
28/06/2015 183.725,29190470 226.540,13526443 214,03829135 226.754,17355578 0,00000000 0,00000000 226.754,17355578 28/06/2015
29/06/2015 183.725,29190470 226.595,80722516 285,50799795 226.881,31522311 0,00000000 0,00000000 226.881,31522311 29/06/2015
30/06/2015 183.725,29190470 226.651,49503202 357,00964909 227.008,50468111 0,00000000 0,00000000 227.008,50468111 30/06/2015
01/07/2015 183.725,29190470 226.707,19642127 428,59471568 227.135,79113695 0,00000000 0,00000000 227.135,79113695 01/07/2015
02/07/2015 183.725,29190470 226.762,90912918 500,23716343 227.263,14629261 0,00000000 0,00000000 227.263,14629261 02/07/2015
03/07/2015 183.725,29190470 226.818,63768322 571,93771131 227.390,57539453 0,00000000 0,00000000 227.390,57539453 03/07/2015
04/07/2015 183.725,29190470 226.874,37981965 643,69570415 227.518,07552380 0,00000000 0,00000000 227.518,07552380 04/07/2015
05/07/2015 183.725,29190470 226.930,13553846 715,48598196 227.645,62152042 0,00000000 0,00000000 227.645,62152042 05/07/2015
06/07/2015 183.725,29190470 226.985,90483967 787,35962727 227.773,26446694 0,00000000 0,00000000 227.773,26446694 06/07/2015
07/07/2015 183.725,29190470 227.041,68772328 859,29125973 227.900,97898301 0,00000000 0,00000000 227.900,97898301 07/07/2015
08/07/2015 183.725,29190470 227.097,48418927 931,28068187 228.028,76487114 0,00000000 0,00000000 228.028,76487114 08/07/2015
09/07/2015 183.725,29190470 227.153,29423766 1.003,30225480 228.156,59649246 0,00000000 0,00000000 228.156,59649246 09/07/2015
10/07/2015 183.725,29190470 227.209,11786843 1.075,40779275 228.284,52566118 0,00000000 0,00000000 228.284,52566118 10/07/2015
11/07/2015 183.725,29190470 227.264,95508160 1.147,57120897 228.412,52629057 0,00000000 0,00000000 228.412,52629057 11/07/2015
12/07/2015 183.725,29190470 227.320,80587717 1.219,79276025 228.540,59863742 0,00000000 0,00000000 228.540,59863742 12/07/2015
13/07/2015 183.725,29190470 227.376,67025512 1.292,07224888 228.668,74250400 0,00000000 0,00000000 228.668,74250400 13/07/2015
14/07/2015 183.725,29190470 227.432,55047920 1.364,38401803 228.796,93449723 0,00000000 0,00000000 228.796,93449723 14/07/2015
15/07/2015 183.725,29190470 227.488,44202194 1.436,77969170 228.925,22171364 0,00000000 0,00000000 228.925,22171364 15/07/2015
16/07/2015 183.725,29190470 227.544,34941080 1.509,23386142 229.053,58327222 0,00000000 0,00000000 229.053,58327222 16/07/2015
17/07/2015 183.725,29190470 227.600,26811832 1.581,74607253 229.182,01419085 0,00000000 0,00000000 229.182,01419085 17/07/2015
18/07/2015 183.725,29190470 227.656,20267196 1.654,29066014 229.310,49333210 0,00000000 0,00000000 229.310,49333210 18/07/2015
19/07/2015 183.725,29190470 227.712,15080800 1.726,91931047 229.439,07011847 0,00000000 0,00000000 229.439,07011847 19/07/2015
20/07/2015 183.725,29190470 227.768,11026270 1.799,60654428 229.567,71680698 0,00000000 0,00000000 229.567,71680698 20/07/2015
21/07/2015 183.725,29190470 227.824,08556352 1.872,35197086 229.696,43753438 0,00000000 0,00000000 229.696,43753438 21/07/2015
22/07/2015 183.725,29190470 227.880,07444673 1.945,15605834 229.825,23050507 0,00000000 0,00000000 229.825,23050507 22/07/2015
23/07/2015 183.725,29190470 227.936,07691234 2.017,99239606 229.954,06930840 0,00000000 0,00000000 229.954,06930840 23/07/2015
24/07/2015 183.725,29190470 227.992,09296033 2.090,91320461 230.083,00616494 0,00000000 0,00000000 230.083,00616494 24/07/2015
25/07/2015 183.725,29190470 228.048,12259072 2.163,89276347 230.212,01535419 2.163,89276347 1.336,85867367 226.711,26391705 25/07/2015
26/07/2015 182.648,26155135 226.768,82590695 71,37843594 226.840,20434289 0,00000000 0,00000000 226.840,20434289 26/07/2015
27/07/2015 182.648,26155135 226.826,40376665 142,84143268 226.969,24519933 0,00000000 0,00000000 226.969,24519933 27/07/2015
28/07/2015 182.648,26155135 226.883,99749614 214,36317721 227.098,36067335 0,00000000 0,00000000 227.098,36067335 28/07/2015
29/07/2015 182.648,26155135 226.941,60256118 285,94369592 227.227,54625710 0,00000000 0,00000000 227.227,54625710 29/07/2015
30/07/2015 182.648,26155135 226.999,22576313 357,55737646 227.356,78313959 0,00000000 0,00000000 227.356,78313959 30/07/2015
31/07/2015 182.648,26155135 227.056,86256776 429,25576687 227.486,11833463 0,00000000 0,00000000 227.486,11833463 31/07/2015
01/08/2015 182.648,26155135 227.114,51297506 501,01279870 227.615,52577376 0,00000000 0,00000000 227.615,52577376 01/08/2015
02/08/2015 182.648,26155135 227.172,17925215 572,82918900 227.745,00844115 0,00000000 0,00000000 227.745,00844115 02/08/2015
03/08/2015 182.648,26155135 227.229,85913192 644,70428214 227.874,56341406 0,00000000 0,00000000 227.874,56341406 03/08/2015
04/08/2015 182.648,26155135 227.287,55488147 716,61288619 228.004,16776766 0,00000000 0,00000000 228.004,16776766 04/08/2015
05/08/2015 182.648,26155135 227.345,26423370 788,60615876 228.133,87039246 0,00000000 0,00000000 228.133,87039246 05/08/2015
06/08/2015 182.648,26155135 227.402,98718861 860,65868029 228.263,64586890 0,00000000 0,00000000 228.263,64586890 06/08/2015
07/08/2015 182.648,26155135 227.460,72601330 932,77026285 228.393,49627615 0,00000000 0,00000000 228.393,49627615 07/08/2015
08/08/2015 182.648,26155135 227.518,48070778 1.004,91522903 228.523,39593681 0,00000000 0,00000000 228.523,39593681 08/08/2015
09/08/2015 182.648,26155135 227.576,24900494 1.077,14546811 228.653,39447305 0,00000000 0,00000000 228.653,39447305 09/08/2015
10/08/2015 182.648,26155135 227.634,03090478 1.149,43485217 228.783,46575695 0,00000000 0,00000000 228.783,46575695 10/08/2015
11/08/2015 182.648,26155135 227.691,82867440 1.221,78365115 228.913,61232555 0,00000000 0,00000000 228.913,61232555 11/08/2015
12/08/2015 182.648,26155135 227.749,64231381 1.294,19166969 229.043,83398350 0,00000000 0,00000000 229.043,83398350 12/08/2015
13/08/2015 182.648,26155135 227.807,46728879 1.366,63317059 229.174,10045938 0,00000000 0,00000000 229.174,10045938 13/08/2015
14/08/2015 182.648,26155135 227.865,31040066 1.439,15993057 229.304,47033123 0,00000000 0,00000000 229.304,47033123 14/08/2015
15/08/2015 182.648,26155135 227.923,16711521 1.511,74644637 229.434,91356158 0,00000000 0,00000000 229.434,91356158 15/08/2015
16/08/2015 182.648,26155135 227.981,03743244 1.584,39229246 229.565,42972490 0,00000000 0,00000000 229.565,42972490 16/08/2015
17/08/2015 182.648,26155135 228.038,92361946 1.657,07174707 229.695,99536653 0,00000000 0,00000000 229.695,99536653 17/08/2015
18/08/2015 182.648,26155135 228.096,82340915 1.729,83658362 229.826,65999277 0,00000000 0,00000000 229.826,65999277 18/08/2015
19/08/2015 182.648,26155135 228.154,73906863 1.802,66131665 229.957,40038528 0,00000000 0,00000000 229.957,40038528 19/08/2015
20/08/2015 182.648,26155135 228.212,66833079 1.875,54550374 230.088,21383453 0,00000000 0,00000000 230.088,21383453 20/08/2015
21/08/2015 182.648,26155135 228.270,61346273 1.948,48965096 230.219,10311369 0,00000000 0,00000000 230.219,10311369 21/08/2015
22/08/2015 182.648,26155135 228.328,57219735 2.021,46728477 230.350,03948212 0,00000000 0,00000000 230.350,03948212 22/08/2015
23/08/2015 182.648,26155135 228.386,54680176 2.094,53073685 230.481,07753861 0,00000000 0,00000000 230.481,07753861 23/08/2015
24/08/2015 182.648,26155135 228.444,53500884 2.167,65422378 230.612,18923262 0,00000000 0,00000000 230.612,18923262 24/08/2015
25/08/2015 182.648,26155135 228.502,53908572 2.240,83734134 230.743,37642706 2.240,83734134 9.330,95207744 219.171,58700828 25/08/2015
26/08/2015 175.189,77911005 219.215,28105586 69,00085951 219.284,28191537 0,00000000 0,00000000 219.284,28191537 26/08/2015
27/08/2015 175.189,77911005 219.258,98606203 138,07593462 219.397,06199665 0,00000000 0,00000000 219.397,06199665 27/08/2015
28/08/2015 175.189,77911005 219.302,69983506 207,20026104 219.509,90009610 0,00000000 0,00000000 219.509,90009610 28/08/2015
29/08/2015 175.189,77911005 219.346,42237495 276,37386003 219.622,79623498 0,00000000 0,00000000 219.622,79623498 29/08/2015
30/08/2015 175.189,77911005 219.390,15368170 345,57196179 219.735,72564349 0,00000000 0,00000000 219.735,72564349 30/08/2015
31/08/2015 175.189,77911005 219.433,89375532 414,84438425 219.848,73813957 0,00000000 0,00000000 219.848,73813957 31/08/2015
01/09/2015 175.189,77911005 219.477,64259581 484,16592374 219.961,80851955 0,00000000 0,00000000 219.961,80851955 01/09/2015
02/09/2015 175.189,77911005 219.521,39801144 553,53725445 220.074,93526589 0,00000000 0,00000000 220.074,93526589 02/09/2015
03/09/2015 175.189,77911005 219.565,16438565 622,95774961 220.188,12213526 0,00000000 0,00000000 220.188,12213526 03/09/2015
04/09/2015 175.189,77911005 219.608,93952672 692,40304895 220.301,34257567 0,00000000 0,00000000 220.301,34257567 04/09/2015
05/09/2015 175.189,77911005 219.652,72343465 761,92258094 220.414,64601559 0,00000000 0,00000000 220.414,64601559 05/09/2015
06/09/2015 175.189,77911005 219.696,51391774 831,49176742 220.528,00568516 0,00000000 0,00000000 220.528,00568516 06/09/2015
07/09/2015 175.189,77911005 219.740,31535940 901,11042600 220.641,42578540 0,00000000 0,00000000 220.641,42578540 07/09/2015
08/09/2015 175.189,77911005 219.784,12556793 970,75373479 220.754,87930272 0,00000000 0,00000000 220.754,87930272 08/09/2015
09/09/2015 175.189,77911005 219.827,94235160 1.040,47181067 220.868,41416227 0,00000000 0,00000000 220.868,41416227 09/09/2015
10/09/2015 175.189,77911005 219.871,77009386 1.110,23942488 220.982,00951874 0,00000000 0,00000000 220.982,00951874 10/09/2015
11/09/2015 175.189,77911005 219.915,60660298 1.180,05680899 221.095,66341197 0,00000000 0,00000000 221.095,66341197 11/09/2015
12/09/2015 175.189,77911005 219.959,44968724 1.249,92375207 221.209,37343931 0,00000000 0,00000000 221.209,37343931 12/09/2015
13/09/2015 175.189,77911005 220.003,30373009 1.319,81543931 221.323,11916940 0,00000000 0,00000000 221.323,11916940 13/09/2015
14/09/2015 175.189,77911005 220.047,16434808 1.389,78180228 221.436,94615036 0,00000000 0,00000000 221.436,94615036 14/09/2015
15/09/2015 175.189,77911005 220.091,03592465 1.459,79825415 221.550,83417880 0,00000000 0,00000000 221.550,83417880 15/09/2015
16/09/2015 175.189,77911005 220.134,91626808 1.529,86436313 221.664,78063121 0,00000000 0,00000000 221.664,78063121 16/09/2015
17/09/2015 175.189,77911005 220.178,80318667 1.599,95525445 221.778,75844112 0,00000000 0,00000000 221.778,75844112 17/09/2015
18/09/2015 175.189,77911005 220.222,70106383 1.670,12095631 221.892,82202014 0,00000000 0,00000000 221.892,82202014 18/09/2015
19/09/2015 175.189,77911005 220.266,60551614 1.740,33680271 222.006,94231885 0,00000000 0,00000000 222.006,94231885 19/09/2015
20/09/2015 175.189,77911005 220.310,52092703 1.810,60240860 222.121,12333563 0,00000000 0,00000000 222.121,12333563 20/09/2015
21/09/2015 175.189,77911005 220.354,44291306 1.880,91820075 222.235,36111381 0,00000000 0,00000000 222.235,36111381 21/09/2015
22/09/2015 175.189,77911005 220.398,37585768 1.951,25867133 222.349,63452901 0,00000000 0,00000000 222.349,63452901 22/09/2015
23/09/2015 175.189,77911005 220.442,31537744 2.021,67426990 222.463,98964734 0,00000000 0,00000000 222.463,98964734 23/09/2015
24/09/2015 175.189,77911005 220.486,26585579 2.092,14015757 222.578,40601336 0,00000000 0,00000000 222.578,40601336 24/09/2015
25/09/2015 175.189,77911005 220.530,22510099 2.162,65589554 222.692,88099653 2.162,65589554 1.709,10570045 218.821,11940054 25/09/2015
26/09/2015 173.832,06113738 218.837,14585932 68,88183654 218.906,02769586 0,00000000 0,00000000 218.906,02769586 26/09/2015
27/09/2015 173.832,06113738 218.853,17450632 137,82037926 218.990,99488558 0,00000000 0,00000000 218.990,99488558 27/09/2015
28/09/2015 173.832,06113738 218.869,20315331 206,79068730 219.075,99384061 0,00000000 0,00000000 219.075,99384061 28/09/2015
29/09/2015 173.832,06113738 218.885,23398852 275,79276820 219.161,02675672 0,00000000 0,00000000 219.161,02675672 29/09/2015
30/09/2015 173.832,06113738 218.901,26482373 344,80188948 219.246,06671321 0,00000000 0,00000000 219.246,06671321 30/09/2015
01/10/2015 173.832,06113738 218.917,29784715 413,86774884 219.331,16559599 0,00000000 0,00000000 219.331,16559599 01/10/2015
02/10/2015 173.832,06113738 218.933,33305877 482,96518126 219.416,29824003 0,00000000 0,00000000 219.416,29824003 02/10/2015
03/10/2015 173.832,06113738 218.949,36827040 552,09484485 219.501,46311525 0,00000000 0,00000000 219.501,46311525 03/10/2015
04/10/2015 173.832,06113738 218.965,40348203 621,25608758 219.586,65956961 0,00000000 0,00000000 219.586,65956961 04/10/2015
05/10/2015 173.832,06113738 218.981,44088188 690,42461412 219.671,86549600 0,00000000 0,00000000 219.671,86549600 05/10/2015
06/10/2015 173.832,06113738 218.997,48046993 759,64970035 219.757,13017028 0,00000000 0,00000000 219.757,13017028 06/10/2015
07/10/2015 173.832,06113738 219.013,52005798 828,90682075 219.842,42687873 0,00000000 0,00000000 219.842,42687873 07/10/2015
08/10/2015 173.832,06113738 219.029,56183424 898,19577008 219.927,75760432 0,00000000 0,00000000 219.927,75760432 08/10/2015
09/10/2015 173.832,06113738 219.045,60361051 967,49179335 220.013,09540386 0,00000000 0,00000000 220.013,09540386 09/10/2015
10/10/2015 173.832,06113738 219.061,64757498 1.036,84484630 220.098,49242128 0,00000000 0,00000000 220.098,49242128 10/10/2015
11/10/2015 173.832,06113738 219.077,69153945 1.106,22973634 220.183,92127579 0,00000000 0,00000000 220.183,92127579 11/10/2015
12/10/2015 173.832,06113738 219.093,73769214 1.175,64669905 220.269,38439119 0,00000000 0,00000000 220.269,38439119 12/10/2015
13/10/2015 173.832,06113738 219.109,78603304 1.245,09552221 220.354,88155525 0,00000000 0,00000000 220.354,88155525 13/10/2015
14/10/2015 173.832,06113738 219.125,83437393 1.314,55143834 220.440,38581227 0,00000000 0,00000000 220.440,38581227 14/10/2015
15/10/2015 173.832,06113738 219.141,88271483 1.384,06419195 220.525,94690678 0,00000000 0,00000000 220.525,94690678 15/10/2015
16/10/2015 173.832,06113738 219.157,93324394 1.453,60926214 220.611,54250608 0,00000000 0,00000000 220.611,54250608 16/10/2015
17/10/2015 173.832,06113738 219.173,98596126 1.523,18621749 220.697,17217875 0,00000000 0,00000000 220.697,17217875 17/10/2015
18/10/2015 173.832,06113738 219.190,03867858 1.592,77028048 220.782,80895906 0,00000000 0,00000000 220.782,80895906 18/10/2015
19/10/2015 173.832,06113738 219.206,09139590 1.662,41121021 220.868,50260611 0,00000000 0,00000000 220.868,50260611 19/10/2015
20/10/2015 173.832,06113738 219.222,14848964 1.732,08449865 220.954,23298829 0,00000000 0,00000000 220.954,23298829 20/10/2015
21/10/2015 173.832,06113738 219.238,20339517 1.801,78966240 221.039,99305757 0,00000000 0,00000000 221.039,99305757 21/10/2015
22/10/2015 173.832,06113738 219.254,26267712 1.871,52719868 221.125,78987580 0,00000000 0,00000000 221.125,78987580 22/10/2015
23/10/2015 173.832,06113738 219.270,31977086 1.941,27162305 221.211,59139391 0,00000000 0,00000000 221.211,59139391 23/10/2015
24/10/2015 173.832,06113738 219.286,38124103 2.011,07320949 221.297,45445052 0,00000000 0,00000000 221.297,45445052 24/10/2015
25/10/2015 173.832,06113738 219.302,44271119 2.080,90714978 221.383,34986097 2.080,90714978 1.006,81751448 218.295,62519671 25/10/2015
26/10/2015 173.033,99814470 218.333,54751271 68,72332241 218.402,27083512 0,00000000 0,00000000 218.402,27083512 26/10/2015
27/10/2015 173.033,99814470 218.371,47856055 137,51703653 218.508,99559708 0,00000000 0,00000000 218.508,99559708 27/10/2015
28/10/2015 173.033,99814470 218.409,41397430 206,35627205 218.615,77024635 0,00000000 0,00000000 218.615,77024635 28/10/2015
29/10/2015 173.033,99814470 218.447,35811987 275,24104986 218.722,59916973 0,00000000 0,00000000 218.722,59916973 29/10/2015
30/10/2015 173.033,99814470 218.485,30881431 344,14669720 218.829,45551151 0,00000000 0,00000000 218.829,45551151 30/10/2015
31/10/2015 173.033,99814470 218.523,26387466 413,12281934 218.936,38669400 0,00000000 0,00000000 218.936,38669400 31/10/2015
01/11/2015 173.033,99814470 218.561,22766684 482,14431974 219.043,37198658 0,00000000 0,00000000 219.043,37198658 01/11/2015
02/11/2015 173.033,99814470 218.599,19800788 551,21186812 219.150,40987600 0,00000000 0,00000000 219.150,40987600 02/11/2015
03/11/2015 173.033,99814470 218.637,17271484 620,32482009 219.257,49753493 0,00000000 0,00000000 219.257,49753493 03/11/2015
04/11/2015 173.033,99814470 218.675,15615363 689,45893176 219.364,61508539 0,00000000 0,00000000 219.364,61508539 04/11/2015
05/11/2015 173.033,99814470 218.713,14614128 758,66341280 219.471,80955408 0,00000000 0,00000000 219.471,80955408 05/11/2015
06/11/2015 173.033,99814470 218.751,14267780 827,91379347 219.579,05647127 0,00000000 0,00000000 219.579,05647127 06/11/2015
07/11/2015 173.033,99814470 218.789,14576319 897,20987257 219.686,35563576 0,00000000 0,00000000 219.686,35563576 07/11/2015
08/11/2015 173.033,99814470 218.827,15539745 966,52694014 219.793,68233759 0,00000000 0,00000000 219.793,68233759 08/11/2015
09/11/2015 173.033,99814470 218.865,16939762 1.035,91489171 219.901,08428933 0,00000000 0,00000000 219.901,08428933 09/11/2015
10/11/2015 173.033,99814470 218.903,19212962 1.105,34860401 220.008,54073363 0,00000000 0,00000000 220.008,54073363 10/11/2015
11/11/2015 173.033,99814470 218.941,22141049 1.174,82830385 220.116,04971434 0,00000000 0,00000000 220.116,04971434 11/11/2015
12/11/2015 173.033,99814470 218.979,25724022 1.244,35378987 220.223,61103009 0,00000000 0,00000000 220.223,61103009 12/11/2015
13/11/2015 173.033,99814470 219.017,29961882 1.313,90033064 220.331,19994946 0,00000000 0,00000000 220.331,19994946 13/11/2015
14/11/2015 173.033,99814470 219.055,34854630 1.383,51765634 220.438,86620264 0,00000000 0,00000000 220.438,86620264 14/11/2015
15/11/2015 173.033,99814470 219.093,40402264 1.453,18125904 220.546,58528168 0,00000000 0,00000000 220.546,58528168 15/11/2015
16/11/2015 173.033,99814470 219.131,46604785 1.522,89071825 220.654,35676610 0,00000000 0,00000000 220.654,35676610 16/11/2015
17/11/2015 173.033,99814470 219.169,53680488 1.592,62130119 220.762,15810607 0,00000000 0,00000000 220.762,15810607 17/11/2015
18/11/2015 173.033,99814470 219.207,61192783 1.662,42274160 220.870,03466943 0,00000000 0,00000000 220.870,03466943 18/11/2015
19/11/2015 173.033,99814470 219.245,69359964 1.732,27052967 220.977,96412931 0,00000000 0,00000000 220.977,96412931 19/11/2015
20/11/2015 173.033,99814470 219.283,78182033 1.802,16424463 221.085,94606496 0,00000000 0,00000000 221.085,94606496 20/11/2015
21/11/2015 173.033,99814470 219.321,87658988 1.872,10434265 221.193,98093253 0,00000000 0,00000000 221.193,98093253 21/11/2015
22/11/2015 173.033,99814470 219.359,98009126 1.942,06541510 221.302,04550636 0,00000000 0,00000000 221.302,04550636 22/11/2015
23/11/2015 173.033,99814470 219.398,08795855 2.012,09767068 221.410,18562923 0,00000000 0,00000000 221.410,18562923 23/11/2015
24/11/2015 173.033,99814470 219.436,20237471 2.082,17636246 221.518,37873717 0,00000000 0,00000000 221.518,37873717 24/11/2015
25/11/2015 173.033,99814470 219.474,32552269 2.152,30109068 221.626,62661337 2.152,30109068 1.577,75268177 217.896,57284092 25/11/2015
26/11/2015 171.790,09476803 217.955,88646701 68,60444869 218.024,49091570 0,00000000 0,00000000 218.024,49091570 26/11/2015
27/11/2015 171.790,09476803 218.015,21752483 137,29268506 218.152,51020989 0,00000000 0,00000000 218.152,51020989 27/11/2015
28/11/2015 171.790,09476803 218.074,56601437 206,03990301 218.280,60591738 0,00000000 0,00000000 218.280,60591738 28/11/2015
29/11/2015 171.790,09476803 218.133,92975668 274,84613388 218.408,77589056 0,00000000 0,00000000 218.408,77589056 29/11/2015
30/11/2015 171.790,09476803 218.193,31093071 343,68675732 218.536,99768803 0,00000000 0,00000000 218.536,99768803 30/11/2015
01/12/2015 171.790,09476803 218.252,70517853 412,61132244 218.665,31650097 0,00000000 0,00000000 218.665,31650097 01/12/2015
02/12/2015 171.790,09476803 218.312,11903705 481,59478809 218.793,71382514 0,00000000 0,00000000 218.793,71382514 02/12/2015
03/12/2015 171.790,09476803 218.371,54596936 550,63782894 218.922,18379830 0,00000000 0,00000000 218.922,18379830 03/12/2015
04/12/2015 171.790,09476803 218.430,99033340 619,73983242 219.050,73016582 0,00000000 0,00000000 219.050,73016582 04/12/2015
05/12/2015 171.790,09476803 218.490,45212916 688,87658010 219.179,32870926 0,00000000 0,00000000 219.179,32870926 05/12/2015
06/12/2015 171.790,09476803 218.549,92917768 758,09725233 219.308,02643001 0,00000000 0,00000000 219.308,02643001 06/12/2015
07/12/2015 171.790,09476803 218.609,42147896 827,37741714 219.436,79889610 0,00000000 0,00000000 219.436,79889610 07/12/2015
08/12/2015 171.790,09476803 218.668,93121197 896,71689710 219.565,64810907 0,00000000 0,00000000 219.565,64810907 08/12/2015
09/12/2015 171.790,09476803 218.728,45619774 966,09100048 219.694,54719822 0,00000000 0,00000000 219.694,54719822 09/12/2015
10/12/2015 171.790,09476803 218.787,99861524 1.035,54963321 219.823,54824845 0,00000000 0,00000000 219.823,54824845 10/12/2015
11/12/2015 171.790,09476803 218.847,55628549 1.105,06767159 219.952,62395708 0,00000000 0,00000000 219.952,62395708 11/12/2015
12/12/2015 171.790,09476803 218.907,13138747 1.174,64537839 220.081,77676586 0,00000000 0,00000000 220.081,77676586 12/12/2015
13/12/2015 171.790,09476803 218.966,72174221 1.244,28255666 220.211,00429887 0,00000000 0,00000000 220.211,00429887 13/12/2015
14/12/2015 171.790,09476803 219.026,32734971 1.313,95448864 220.340,28183835 0,00000000 0,00000000 220.340,28183835 14/12/2015
15/12/2015 171.790,09476803 219.085,95038894 1.383,71093256 220.469,66132150 0,00000000 0,00000000 220.469,66132150 15/12/2015
16/12/2015 171.790,09476803 219.145,59085989 1.453,52739878 220.599,11825867 0,00000000 0,00000000 220.599,11825867 16/12/2015
17/12/2015 171.790,09476803 219.205,24440464 1.523,40345326 220.728,64785790 0,00000000 0,00000000 220.728,64785790 17/12/2015
18/12/2015 171.790,09476803 219.264,91756008 1.593,31439671 220.858,23195679 0,00000000 0,00000000 220.858,23195679 18/12/2015
19/12/2015 171.790,09476803 219.324,60378931 1.663,30998237 220.987,91377168 0,00000000 0,00000000 220.987,91377168 19/12/2015
20/12/2015 171.790,09476803 219.384,30962923 1.733,36574144 221.117,67537067 0,00000000 0,00000000 221.117,67537067 20/12/2015
21/12/2015 171.790,09476803 219.444,02854295 1.803,48121806 221.247,50976101 0,00000000 0,00000000 221.247,50976101 21/12/2015
22/12/2015 171.790,09476803 219.503,76488840 1.873,65691862 221.377,42180702 0,00000000 0,00000000 221.377,42180702 22/12/2015
23/12/2015 171.790,09476803 219.563,51866557 1.943,86740845 221.507,38607402 0,00000000 0,00000000 221.507,38607402 23/12/2015
24/12/2015 171.790,09476803 219.623,28769550 2.014,16297522 221.637,45067072 0,00000000 0,00000000 221.637,45067072 24/12/2015
25/12/2015 171.790,09476803 219.683,07415715 2.084,51886832 221.767,59302547 2.084,51886832 1.408,89675441 218.274,17740274 25/12/2015
26/12/2015 170.688,35077666 218.344,94625653 68,72691031 218.413,67316684 0,00000000 0,00000000 218.413,67316684 26/12/2015
27/12/2015 170.688,35077666 218.415,73912049 137,54490913 218.553,28402962 0,00000000 0,00000000 218.553,28402962 27/12/2015
28/12/2015 170.688,35077666 218.486,55381186 206,42915485 218.692,98296671 0,00000000 0,00000000 218.692,98296671 28/12/2015
29/12/2015 170.688,35077666 218.557,39251340 275,37969187 218.832,77220527 0,00000000 0,00000000 218.832,77220527 29/12/2015
30/12/2015 170.688,35077666 218.628,25522509 344,37185896 218.972,62708405 0,00000000 0,00000000 218.972,62708405 30/12/2015
31/12/2015 170.688,35077666 218.699,13758146 413,45531227 219.112,59289373 0,00000000 0,00000000 219.112,59289373 31/12/2015
01/01/2016 170.688,35077666 218.770,04613073 482,60497160 219.252,65110233 0,00000000 0,00000000 219.252,65110233 01/01/2016
02/01/2016 170.688,35077666 218.840,97650742 551,82152808 219.392,79803550 0,00000000 0,00000000 219.392,79803550 02/01/2016
03/01/2016 170.688,35077666 218.911,93089427 621,10437333 219.533,03526760 0,00000000 0,00000000 219.533,03526760 03/01/2016
04/01/2016 170.688,35077666 218.982,90710854 690,42923697 219.673,33634551 0,00000000 0,00000000 219.673,33634551 04/01/2016
05/01/2016 170.688,35077666 219.053,90515022 759,84542402 219.813,75057424 0,00000000 0,00000000 219.813,75057424 05/01/2016
06/01/2016 170.688,35077666 219.124,92938481 829,32847486 219.954,25785967 0,00000000 0,00000000 219.954,25785967 06/01/2016
07/01/2016 170.688,35077666 219.195,97326407 898,87818957 220.094,85145364 0,00000000 0,00000000 220.094,85145364 07/01/2016
08/01/2016 170.688,35077666 219.267,04333623 968,46985962 220.235,51319585 0,00000000 0,00000000 220.235,51319585 08/01/2016
09/01/2016 170.688,35077666 219.338,13305307 1.038,15348497 220.376,28653804 0,00000000 0,00000000 220.376,28653804 09/01/2016
10/01/2016 170.688,35077666 219.409,24896281 1.107,90393090 220.517,15289371 0,00000000 0,00000000 220.517,15289371 10/01/2016
11/01/2016 170.688,35077666 219.480,38669996 1.177,72143945 220.658,10813941 0,00000000 0,00000000 220.658,10813941 11/01/2016
12/01/2016 170.688,35077666 219.551,54626454 1.247,60583312 220.799,15209766 0,00000000 0,00000000 220.799,15209766 12/01/2016
13/01/2016 170.688,35077666 219.622,72983927 1.317,53234951 220.940,26218878 0,00000000 0,00000000 220.940,26218878 13/01/2016
14/01/2016 170.688,35077666 219.693,93742417 1.387,55087896 221.081,48830313 0,00000000 0,00000000 221.081,48830313 14/01/2016
15/01/2016 170.688,35077666 219.765,16683648 1.457,63686160 221.222,80369808 0,00000000 0,00000000 221.222,80369808 15/01/2016
16/01/2016 170.688,35077666 219.836,42025895 1.527,78991527 221.364,21017422 0,00000000 0,00000000 221.364,21017422 16/01/2016
17/01/2016 170.688,35077666 219.907,69769158 1.597,98523438 221.505,68292596 0,00000000 0,00000000 221.505,68292596 17/01/2016
18/01/2016 170.688,35077666 219.978,99695163 1.668,27275745 221.647,26970908 0,00000000 0,00000000 221.647,26970908 18/01/2016
19/01/2016 170.688,35077666 220.050,31803910 1.738,62790519 221.788,94594429 0,00000000 0,00000000 221.788,94594429 19/01/2016
20/01/2016 170.688,35077666 220.121,66313672 1.809,05029766 221.930,71343438 0,00000000 0,00000000 221.930,71343438 20/01/2016
21/01/2016 170.688,35077666 220.193,03224451 1.879,54041930 222.072,57266381 0,00000000 0,00000000 222.072,57266381 21/01/2016
22/01/2016 170.688,35077666 220.264,42536245 1.950,07276393 222.214,49812638 0,00000000 0,00000000 222.214,49812638 22/01/2016
23/01/2016 170.688,35077666 220.335,84030782 2.020,69778810 222.356,53809592 0,00000000 0,00000000 222.356,53809592 23/01/2016
24/01/2016 170.688,35077666 220.407,27708060 2.091,39065243 222.498,66773303 0,00000000 0,00000000 222.498,66773303 24/01/2016
25/01/2016 170.688,35077666 220.478,73786354 2.162,15097982 222.640,88884336 2.162,15097982 1.138,77268106 219.339,96518248 25/01/2016
26/01/2016 169.806,74544490 219.407,56795314 69,06138431 219.476,62933745 0,00000000 0,00000000 219.476,62933745 26/01/2016
27/01/2016 169.806,74544490 219.475,19265781 138,21208834 219.613,40474615 0,00000000 0,00000000 219.613,40474615 27/01/2016
28/01/2016 169.806,74544490 219.542,83929647 207,42714816 219.750,26644463 0,00000000 0,00000000 219.750,26644463 28/01/2016
29/01/2016 169.806,74544490 219.610,50567573 276,70660182 219.887,21227755 0,00000000 0,00000000 219.887,21227755 29/01/2016
30/01/2016 169.806,74544490 219.678,19398899 346,02566790 220.024,21965689 0,00000000 0,00000000 220.024,21965689 30/01/2016
31/01/2016 169.806,74544490 219.745,90204284 415,43424247 220.161,33628531 0,00000000 0,00000000 220.161,33628531 31/01/2016
01/02/2016 169.806,74544490 219.813,63203069 484,90711375 220.298,53914444 0,00000000 0,00000000 220.298,53914444 01/02/2016
02/02/2016 169.806,74544490 219.881,38175913 554,44497651 220.435,82673564 0,00000000 0,00000000 220.435,82673564 02/02/2016
03/02/2016 169.806,74544490 219.949,15342157 624,04721635 220.573,20063792 0,00000000 0,00000000 220.573,20063792 03/02/2016
04/02/2016 169.806,74544490 220.016,94482461 693,68944518 220.710,63426979 0,00000000 0,00000000 220.710,63426979 04/02/2016
05/02/2016 169.806,74544490 220.084,75816165 763,42120572 220.848,17936737 0,00000000 0,00000000 220.848,17936737 05/02/2016
06/02/2016 169.806,74544490 220.152,59123928 833,21789648 220.985,80913576 0,00000000 0,00000000 220.985,80913576 06/02/2016
07/02/2016 169.806,74544490 220.220,44625091 903,07934532 221.123,52559623 0,00000000 0,00000000 221.123,52559623 07/02/2016
08/02/2016 169.806,74544490 220.288,32100314 972,98069091 221.261,30169405 0,00000000 0,00000000 221.261,30169405 08/02/2016
09/02/2016 169.806,74544490 220.356,21768936 1.042,97220071 221.399,18989007 0,00000000 0,00000000 221.399,18989007 09/02/2016
10/02/2016 169.806,74544490 220.424,13630958 1.113,02859035 221.537,16489993 0,00000000 0,00000000 221.537,16489993 10/02/2016
11/02/2016 169.806,74544490 220.492,07467039 1.183,15010955 221.675,22477994 0,00000000 0,00000000 221.675,22477994 11/02/2016
12/02/2016 169.806,74544490 220.560,03277180 1.253,33657686 221.813,36934866 0,00000000 0,00000000 221.813,36934866 12/02/2016
13/02/2016 169.806,74544490 220.628,01280721 1.323,56311341 221.951,57592062 0,00000000 0,00000000 221.951,57592062 13/02/2016
14/02/2016 169.806,74544490 220.696,01477662 1.393,87983518 222.089,89461180 0,00000000 0,00000000 222.089,89461180 14/02/2016
15/02/2016 169.806,74544490 220.764,03648662 1.464,26206633 222.228,29855295 0,00000000 0,00000000 222.228,29855295 15/02/2016
16/02/2016 169.806,74544490 220.832,08013062 1.534,70941982 222.366,78955044 0,00000000 0,00000000 222.366,78955044 16/02/2016
17/02/2016 169.806,74544490 220.900,14351522 1.605,19695907 222.505,34047429 0,00000000 0,00000000 222.505,34047429 17/02/2016
18/02/2016 169.806,74544490 220.968,22883381 1.675,77487640 222.644,00371021 0,00000000 0,00000000 222.644,00371021 18/02/2016
19/02/2016 169.806,74544490 221.036,33608640 1.746,41848012 222.782,75456652 0,00000000 0,00000000 222.782,75456652 19/02/2016
20/02/2016 169.806,74544490 221.104,46307958 1.817,12735152 222.921,59043110 0,00000000 0,00000000 222.921,59043110 20/02/2016
21/02/2016 169.806,74544490 221.172,60981337 1.887,90197196 223.060,51178533 0,00000000 0,00000000 223.060,51178533 21/02/2016
22/02/2016 169.806,74544490 221.240,77848114 1.958,71673638 223.199,49521752 0,00000000 0,00000000 223.199,49521752 22/02/2016
23/02/2016 169.806,74544490 221.308,96908292 2.029,62234236 223.338,59142528 0,00000000 0,00000000 223.338,59142528 23/02/2016
24/02/2016 169.806,74544490 221.377,18161869 2.100,59383897 223.477,77545766 0,00000000 0,00000000 223.477,77545766 24/02/2016
25/02/2016 169.806,74544490 221.445,41389506 2.171,63080336 223.617,04469842 2.171,63080336 1.049,20837103 220.396,20552403 25/02/2016
26/02/2016 169.002,20108499 220.492,13076852 69,40276455 220.561,53353307 0,00000000 0,00000000 220.561,53353307 26/02/2016
27/02/2016 169.002,20108499 220.588,09788829 138,91292817 220.727,01081646 0,00000000 0,00000000 220.727,01081646 27/02/2016
28/02/2016 169.002,20108499 220.684,10688334 208,50543376 220.892,61231710 0,00000000 0,00000000 220.892,61231710 28/02/2016
29/02/2016 169.002,20108499 220.780,15995763 278,18035218 221.058,34030981 0,00000000 0,00000000 221.058,34030981 29/02/2016
01/03/2016 169.002,20108499 220.876,25270324 347,91278769 221.224,16549093 0,00000000 0,00000000 221.224,16549093 01/03/2016
02/03/2016 169.002,20108499 220.972,38732413 417,75293865 221.390,14026278 0,00000000 0,00000000 221.390,14026278 02/03/2016
03/03/2016 169.002,20108499 221.068,56382029 487,67548323 221.556,23930352 0,00000000 0,00000000 221.556,23930352 03/03/2016
04/03/2016 169.002,20108499 221.164,78219174 557,68115284 221.722,46334458 0,00000000 0,00000000 221.722,46334458 04/03/2016
05/03/2016 169.002,20108499 221.261,04243846 627,76935248 221.888,81179094 0,00000000 0,00000000 221.888,81179094 05/03/2016
06/03/2016 169.002,20108499 221.357,34456047 697,91557944 222.055,26013991 0,00000000 0,00000000 222.055,26013991 06/03/2016
07/03/2016 169.002,20108499 221.453,68855775 768,16969672 222.221,85825447 0,00000000 0,00000000 222.221,85825447 07/03/2016
08/03/2016 169.002,20108499 221.550,07663427 838,50699998 222.388,58363425 0,00000000 0,00000000 222.388,58363425 08/03/2016
09/03/2016 169.002,20108499 221.646,50438211 908,92732023 222.555,43170234 0,00000000 0,00000000 222.555,43170234 09/03/2016
10/03/2016 169.002,20108499 221.742,97400523 979,40567647 222.722,37968170 0,00000000 0,00000000 222.722,37968170 10/03/2016
11/03/2016 169.002,20108499 221.839,48550363 1.049,99268378 222.889,47818741 0,00000000 0,00000000 222.889,47818741 11/03/2016
12/03/2016 169.002,20108499 221.936,04108127 1.120,66293233 223.056,70401360 0,00000000 0,00000000 223.056,70401360 12/03/2016
13/03/2016 169.002,20108499 222.032,63633023 1.191,41669101 223.224,05302124 0,00000000 0,00000000 223.224,05302124 13/03/2016
14/03/2016 169.002,20108499 222.129,27565843 1.262,25382938 223.391,52948781 0,00000000 0,00000000 223.391,52948781 14/03/2016
15/03/2016 169.002,20108499 222.225,95465794 1.333,14928003 223.559,10393797 0,00000000 0,00000000 223.559,10393797 15/03/2016
16/03/2016 169.002,20108499 222.322,67773670 1.404,15357166 223.726,83130836 0,00000000 0,00000000 223.726,83130836 16/03/2016
17/03/2016 169.002,20108499 222.419,44269074 1.475,24188237 223.894,68457311 0,00000000 0,00000000 223.894,68457311 17/03/2016
18/03/2016 169.002,20108499 222.516,24952005 1.546,41383625 224.062,66335630 0,00000000 0,00000000 224.062,66335630 18/03/2016
19/03/2016 169.002,20108499 222.613,09822464 1.617,64434659 224.230,74257123 0,00000000 0,00000000 224.230,74257123 19/03/2016
20/03/2016 169.002,20108499 222.709,98880452 1.688,98400431 224.398,97280883 0,00000000 0,00000000 224.398,97280883 20/03/2016
21/03/2016 169.002,20108499 222.806,92125967 1.760,40795679 224.567,32921646 0,00000000 0,00000000 224.567,32921646 21/03/2016
22/03/2016 169.002,20108499 222.903,89559010 1.831,91582746 224.735,81141756 0,00000000 0,00000000 224.735,81141756 22/03/2016
23/03/2016 169.002,20108499 223.000,91399977 1.903,50814978 224.904,42214955 0,00000000 0,00000000 224.904,42214955 23/03/2016
24/03/2016 169.002,20108499 223.097,97428472 1.975,15909628 225.073,13338100 0,00000000 0,00000000 225.073,13338100 24/03/2016
25/03/2016 169.002,20108499 223.195,07424099 2.046,91979391 225.241,99403490 2.046,91979391 1.067,98843024 222.127,08581075 25/03/2016
26/03/2016 168.193,52555280 222.191,29164490 69,93759753 222.261,22924243 0,00000000 0,00000000 222.261,22924243 26/03/2016
27/03/2016 168.193,52555280 222.255,51524922 139,96296591 222.395,47821513 0,00000000 0,00000000 222.395,47821513 27/03/2016
28/03/2016 168.193,52555280 222.319,75884498 210,05082063 222.529,80966561 0,00000000 0,00000000 222.529,80966561 28/03/2016
29/03/2016 168.193,52555280 222.384,02021090 280,20119685 222.664,22140775 0,00000000 0,00000000 222.664,22140775 29/03/2016
30/03/2016 168.193,52555280 222.448,30156827 350,38899731 222.798,69056558 0,00000000 0,00000000 222.798,69056558 30/03/2016
31/03/2016 168.193,52555280 222.512,59847452 420,66474018 222.933,26321470 0,00000000 0,00000000 222.933,26321470 31/03/2016
01/04/2016 168.193,52555280 222.576,91759349 491,00289959 223.067,92049308 0,00000000 0,00000000 223.067,92049308 01/04/2016
02/04/2016 168.193,52555280 222.641,25226135 561,40416661 223.202,65642796 0,00000000 0,00000000 223.202,65642796 02/04/2016
03/04/2016 168.193,52555280 222.705,60692066 631,86791994 223.337,47484060 0,00000000 0,00000000 223.337,47484060 03/04/2016
04/04/2016 168.193,52555280 222.769,98157139 702,36946996 223.472,35104135 0,00000000 0,00000000 223.472,35104135 04/04/2016
05/04/2016 168.193,52555280 222.834,37177103 772,95895542 223.607,33072645 0,00000000 0,00000000 223.607,33072645 05/04/2016
06/04/2016 168.193,52555280 222.898,78418337 843,61149256 223.742,39567593 0,00000000 0,00000000 223.742,39567593 06/04/2016
07/04/2016 168.193,52555280 222.963,21214461 914,32687147 223.877,53901608 0,00000000 0,00000000 223.877,53901608 07/04/2016
08/04/2016 168.193,52555280 223.027,66009729 985,07994352 224.012,74004081 0,00000000 0,00000000 224.012,74004081 08/04/2016
09/04/2016 168.193,52555280 223.092,12582013 1.055,92157946 224.148,04739959 0,00000000 0,00000000 224.148,04739959 09/04/2016
10/04/2016 168.193,52555280 223.156,61153441 1.126,82618575 224.283,43772016 0,00000000 0,00000000 224.283,43772016 10/04/2016
11/04/2016 168.193,52555280 223.221,11501886 1.197,79401179 224.418,90903065 0,00000000 0,00000000 224.418,90903065 11/04/2016
12/04/2016 168.193,52555280 223.285,63849475 1.268,82488317 224.554,46337792 0,00000000 0,00000000 224.554,46337792 12/04/2016
13/04/2016 168.193,52555280 223.350,17751953 1.339,89357280 224.690,07109233 0,00000000 0,00000000 224.690,07109233 13/04/2016
14/04/2016 168.193,52555280 223.414,73875702 1.411,05084997 224.825,78960699 0,00000000 0,00000000 224.825,78960699 14/04/2016
15/04/2016 168.193,52555280 223.479,31554341 1.482,27170316 224.961,58724657 0,00000000 0,00000000 224.961,58724657 15/04/2016
16/04/2016 168.193,52555280 223.543,91232123 1.553,55575050 225.097,46807173 0,00000000 0,00000000 225.097,46807173 16/04/2016
17/04/2016 168.193,52555280 223.608,52909050 1.624,87776244 225.233,40685294 0,00000000 0,00000000 225.233,40685294 17/04/2016
18/04/2016 168.193,52555280 223.673,16362993 1.696,28851221 225.369,45214214 0,00000000 0,00000000 225.369,45214214 18/04/2016
19/04/2016 168.193,52555280 223.737,81593952 1.767,76299941 225.505,57893893 0,00000000 0,00000000 225.505,57893893 19/04/2016
20/04/2016 168.193,52555280 223.802,48824056 1.839,30083118 225.641,78907174 0,00000000 0,00000000 225.641,78907174 20/04/2016
21/04/2016 168.193,52555280 223.867,17831176 1.910,90247453 225.778,08078629 0,00000000 0,00000000 225.778,08078629 21/04/2016
22/04/2016 168.193,52555280 223.931,88615312 1.982,54198990 225.914,42814302 0,00000000 0,00000000 225.914,42814302 22/04/2016
23/04/2016 168.193,52555280 223.996,61398593 2.054,27070689 226.050,88469282 0,00000000 0,00000000 226.050,88469282 23/04/2016
24/04/2016 168.193,52555280 224.061,36181017 2.126,06336718 226.187,42517735 0,00000000 0,00000000 226.187,42517735 24/04/2016
25/04/2016 168.193,52555280 224.126,12740458 2.197,91953940 226.324,04694398 2.197,91953940 5.838,17969893 218.287,94770565 25/04/2016
26/04/2016 163.812,31378716 218.319,16724793 68,71879604 218.387,88604397 0,00000000 0,00000000 218.387,88604397 26/04/2016
27/04/2016 163.812,31378716 218.350,39115597 137,50375697 218.487,89491294 0,00000000 0,00000000 218.487,89491294 27/04/2016
28/04/2016 163.812,31378716 218.381,61942976 206,33001137 218.587,94944113 0,00000000 0,00000000 218.587,94944113 28/04/2016
29/04/2016 163.812,31378716 218.412,85206932 275,19757265 218.688,04964197 0,00000000 0,00000000 218.688,04964197 29/04/2016
30/04/2016 163.812,31378716 218.444,08907464 344,08177001 218.788,17084465 0,00000000 0,00000000 218.788,17084465 30/04/2016
01/05/2016 163.812,31378716 218.475,33262859 413,03220431 218.888,36483290 0,00000000 0,00000000 218.888,36483290 01/05/2016
02/05/2016 163.812,31378716 218.506,57836543 482,02376382 218.988,60212925 0,00000000 0,00000000 218.988,60212925 02/05/2016
03/05/2016 163.812,31378716 218.537,83065090 551,05712640 219.088,88777730 0,00000000 0,00000000 219.088,88777730 03/05/2016
04/05/2016 163.812,31378716 218.569,08511925 620,13163964 219.189,21675889 0,00000000 0,00000000 219.189,21675889 04/05/2016
05/05/2016 163.812,31378716 218.600,34613625 689,22306392 219.289,56920017 0,00000000 0,00000000 219.289,56920017 05/05/2016
06/05/2016 163.812,31378716 218.631,60933612 758,38058120 219.389,98991732 0,00000000 0,00000000 219.389,98991732 06/05/2016
07/05/2016 163.812,31378716 218.662,87908462 827,57973969 219.490,45882431 0,00000000 0,00000000 219.490,45882431 07/05/2016
08/05/2016 163.812,31378716 218.694,15101601 896,82031840 219.590,97133441 0,00000000 0,00000000 219.590,97133441 08/05/2016
09/05/2016 163.812,31378716 218.725,42949604 966,07763199 219.691,50712803 0,00000000 0,00000000 219.691,50712803 09/05/2016
10/05/2016 163.812,31378716 218.756,71234182 1.035,40155156 219.792,11389338 0,00000000 0,00000000 219.792,11389338 10/05/2016
11/05/2016 163.812,31378716 218.787,99955337 1.104,76694071 219.892,76649408 0,00000000 0,00000000 219.892,76649408 11/05/2016
12/05/2016 163.812,31378716 218.819,29113067 1.174,17403170 219.993,46516237 0,00000000 0,00000000 219.993,46516237 12/05/2016
13/05/2016 163.812,31378716 218.850,58707374 1.243,62261920 220.094,20969294 0,00000000 0,00000000 220.094,20969294 13/05/2016
14/05/2016 163.812,31378716 218.881,88519968 1.313,08796992 220.194,97316960 0,00000000 0,00000000 220.194,97316960 14/05/2016
15/05/2016 163.812,31378716 218.913,18987426 1.382,61980548 220.295,80967974 0,00000000 0,00000000 220.295,80967974 15/05/2016
16/05/2016 163.812,31378716 218.944,50109748 1.452,19363031 220.396,69472779 0,00000000 0,00000000 220.396,69472779 16/05/2016
17/05/2016 163.812,31378716 218.975,81450358 1.521,80899185 220.497,62349543 0,00000000 0,00000000 220.497,62349543 17/05/2016
18/05/2016 163.812,31378716 219.007,13227543 1.591,44116952 220.598,57344495 0,00000000 0,00000000 220.598,57344495 18/05/2016
19/05/2016 163.812,31378716 219.038,45441305 1.661,13988788 220.699,59430093 0,00000000 0,00000000 220.699,59430093 19/05/2016
20/05/2016 163.812,31378716 219.069,78091642 1.730,88063530 220.800,66155172 0,00000000 0,00000000 220.800,66155172 20/05/2016
21/05/2016 163.812,31378716 219.101,11396844 1.800,66300515 220.901,77697359 0,00000000 0,00000000 220.901,77697359 21/05/2016
22/05/2016 163.812,31378716 219.132,44920333 1.870,48741397 221.002,93661730 0,00000000 0,00000000 221.002,93661730 22/05/2016
23/05/2016 163.812,31378716 219.163,78880398 1.940,32846967 221.104,11727365 0,00000000 0,00000000 221.104,11727365 23/05/2016
24/05/2016 163.812,31378716 219.195,13495327 2.010,23639070 221.205,37134397 0,00000000 0,00000000 221.205,37134397 24/05/2016
25/05/2016 163.812,31378716 219.226,48546832 2.080,18641011 221.306,67187843 2.080,18641011 5.075,36854212 214.151,11692620 25/05/2016
26/05/2016 160.019,85293358 214.193,13551685 67,42007391 214.260,55559076 0,00000000 0,00000000 214.260,55559076 26/05/2016
27/05/2016 160.019,85293358 214.235,16481506 134,91223845 214.370,07705351 0,00000000 0,00000000 214.370,07705351 27/05/2016
28/05/2016 160.019,85293358 214.277,20267931 202,45210097 214.479,65478028 0,00000000 0,00000000 214.479,65478028 28/05/2016
29/05/2016 160.019,85293358 214.319,24696809 270,03967934 214.589,28664743 0,00000000 0,00000000 214.589,28664743 29/05/2016
30/05/2016 160.019,85293358 214.361,30196444 337,65077606 214.698,95274050 0,00000000 0,00000000 214.698,95274050 30/05/2016
31/05/2016 160.019,85293358 214.403,36338531 405,33406095 214.808,69744626 0,00000000 0,00000000 214.808,69744626 31/05/2016
01/06/2016 160.019,85293358 214.445,43337223 473,06491045 214.918,49828268 0,00000000 0,00000000 214.918,49828268 01/06/2016
02/06/2016 160.019,85293358 214.487,51192520 540,84398852 215.028,35591372 0,00000000 0,00000000 215.028,35591372 02/06/2016
03/06/2016 160.019,85293358 214.529,59690269 608,67066633 215.138,26756902 0,00000000 0,00000000 215.138,26756902 03/06/2016
04/06/2016 160.019,85293358 214.571,69258775 676,52115841 215.248,21374616 0,00000000 0,00000000 215.248,21374616 04/06/2016
05/06/2016 160.019,85293358 214.613,79469734 744,44374649 215.358,23844383 0,00000000 0,00000000 215.358,23844383 05/06/2016
06/06/2016 160.019,85293358 214.655,90751448 812,41443819 215.468,32195267 0,00000000 0,00000000 215.468,32195267 06/06/2016
07/06/2016 160.019,85293358 214.698,02675616 880,43302402 215.578,45978018 0,00000000 0,00000000 215.578,45978018 07/06/2016
08/06/2016 160.019,85293358 214.740,15456388 948,47526642 215.688,62983030 0,00000000 0,00000000 215.688,62983030 08/06/2016
09/06/2016 160.019,85293358 214.782,29093765 1.016,59014210 215.798,88107975 0,00000000 0,00000000 215.798,88107975 09/06/2016
10/06/2016 160.019,85293358 214.824,43587746 1.084,75298142 215.909,18885888 0,00000000 0,00000000 215.909,18885888 10/06/2016
11/06/2016 160.019,85293358 214.866,58724180 1.152,96400840 216.019,55125020 0,00000000 0,00000000 216.019,55125020 11/06/2016
12/06/2016 160.019,85293358 214.908,74931370 1.221,22305124 216.129,97236494 0,00000000 0,00000000 216.129,97236494 12/06/2016
13/06/2016 160.019,85293358 214.950,91781014 1.289,50581745 216.240,42362759 0,00000000 0,00000000 216.240,42362759 13/06/2016
14/06/2016 160.019,85293358 214.993,09487261 1.357,86112834 216.350,95600095 0,00000000 0,00000000 216.350,95600095 14/06/2016
15/06/2016 160.019,85293358 215.035,28050114 1.426,26493505 216.461,54543619 0,00000000 0,00000000 216.461,54543619 15/06/2016
16/06/2016 160.019,85293358 215.077,47469570 1.494,71682833 216.572,19152403 0,00000000 0,00000000 216.572,19152403 16/06/2016
17/06/2016 160.019,85293358 215.119,67745632 1.563,19252035 216.682,86997667 0,00000000 0,00000000 216.682,86997667 17/06/2016
18/06/2016 160.019,85293358 215.161,88878297 1.631,74085923 216.793,62964220 0,00000000 0,00000000 216.793,62964220 18/06/2016
19/06/2016 160.019,85293358 215.204,10653417 1.700,33776031 216.904,44429448 0,00000000 0,00000000 216.904,44429448 19/06/2016
20/06/2016 160.019,85293358 215.246,33285140 1.768,98282961 217.015,31568101 0,00000000 0,00000000 217.015,31568101 20/06/2016
21/06/2016 160.019,85293358 215.288,56987619 1.837,67653668 217.126,24641287 0,00000000 0,00000000 217.126,24641287 21/06/2016
22/06/2016 160.019,85293358 215.330,81332552 1.906,39388821 217.237,20721373 0,00000000 0,00000000 217.237,20721373 22/06/2016
23/06/2016 160.019,85293358 215.373,06534089 1.975,18422851 217.348,24956940 0,00000000 0,00000000 217.348,24956940 23/06/2016
24/06/2016 160.019,85293358 215.415,32592230 2.044,02325092 217.459,34917322 0,00000000 0,00000000 217.459,34917322 24/06/2016
25/06/2016 160.019,85293358 215.457,59292825 2.112,91052450 217.570,50345275 2.112,91052450 1.183,29310036 214.274,29982789 25/06/2016
26/06/2016 159.141,02390127 214.329,79472880 67,46308917 214.397,25781797 0,00000000 0,00000000 214.397,25781797 26/06/2016
27/06/2016 159.141,02390127 214.385,30462891 135,00678735 214.520,31141626 0,00000000 0,00000000 214.520,31141626 27/06/2016
28/06/2016 159.141,02390127 214.440,82738548 202,60669588 214.643,43408136 0,00000000 0,00000000 214.643,43408136 28/06/2016
29/06/2016 159.141,02390127 214.496,36728400 270,26284882 214.766,63013282 0,00000000 0,00000000 214.766,63013282 29/06/2016
30/06/2016 159.141,02390127 214.551,92003897 337,95102774 214.889,87106671 0,00000000 0,00000000 214.889,87106671 30/06/2016
01/07/2016 159.141,02390127 214.607,48565040 405,71995837 215.013,20560877 0,00000000 0,00000000 215.013,20560877 01/07/2016
02/07/2016 159.141,02390127 214.663,06840378 473,54501159 215.136,61341537 0,00000000 0,00000000 215.136,61341537 02/07/2016
03/07/2016 159.141,02390127 214.718,66401361 541,42685330 215.260,09086691 0,00000000 0,00000000 215.260,09086691 03/07/2016
04/07/2016 159.141,02390127 214.774,27462265 609,36487428 215.383,63949693 0,00000000 0,00000000 215.383,63949693 04/07/2016
05/07/2016 159.141,02390127 214.829,90023088 677,33525896 215.507,23548984 0,00000000 0,00000000 215.507,23548984 05/07/2016
06/07/2016 159.141,02390127 214.885,53869557 745,38636120 215.630,92505677 0,00000000 0,00000000 215.630,92505677 06/07/2016
07/07/2016 159.141,02390127 214.941,19215947 813,49416326 215.754,68632273 0,00000000 0,00000000 215.754,68632273 07/07/2016
08/07/2016 159.141,02390127 214.996,86062256 881,65848105 215.878,51910361 0,00000000 0,00000000 215.878,51910361 08/07/2016
09/07/2016 159.141,02390127 215.052,54194212 949,85503492 216.002,39697704 0,00000000 0,00000000 216.002,39697704 09/07/2016
10/07/2016 159.141,02390127 215.108,24040361 1.018,13289971 216.126,37330332 0,00000000 0,00000000 216.126,37330332 10/07/2016
11/07/2016 159.141,02390127 215.163,95172157 1.086,46736192 216.250,41908349 0,00000000 0,00000000 216.250,41908349 11/07/2016
12/07/2016 159.141,02390127 215.219,67589598 1.154,85866553 216.374,53456151 0,00000000 0,00000000 216.374,53456151 12/07/2016
13/07/2016 159.141,02390127 215.275,41721234 1.223,30664854 216.498,72386088 0,00000000 0,00000000 216.498,72386088 13/07/2016
14/07/2016 159.141,02390127 215.331,17138516 1.291,78698565 216.622,95837081 0,00000000 0,00000000 216.622,95837081 14/07/2016
15/07/2016 159.141,02390127 215.386,94055717 1.360,34859310 216.747,28915027 0,00000000 0,00000000 216.747,28915027 15/07/2016
16/07/2016 159.141,02390127 215.442,72472839 1.428,96739119 216.871,69211958 0,00000000 0,00000000 216.871,69211958 16/07/2016
17/07/2016 159.141,02390127 215.498,52175606 1.497,64296519 216.996,16472125 0,00000000 0,00000000 216.996,16472125 17/07/2016
18/07/2016 159.141,02390127 215.554,33378294 1.566,35100184 217.120,68478478 0,00000000 0,00000000 217.120,68478478 18/07/2016
19/07/2016 159.141,02390127 215.610,16080902 1.635,14045656 217.245,30126558 0,00000000 0,00000000 217.245,30126558 19/07/2016
20/07/2016 159.141,02390127 215.666,00283430 1.703,98722469 217.369,99005899 0,00000000 0,00000000 217.369,99005899 20/07/2016
21/07/2016 159.141,02390127 215.721,85771603 1.772,89088839 217.494,74860442 0,00000000 0,00000000 217.494,74860442 21/07/2016
22/07/2016 159.141,02390127 215.777,72759697 1.841,85192632 217.619,57952329 0,00000000 0,00000000 217.619,57952329 22/07/2016
23/07/2016 159.141,02390127 215.833,61247711 1.910,84533301 217.744,45781012 0,00000000 0,00000000 217.744,45781012 23/07/2016
24/07/2016 159.141,02390127 215.889,51235645 1.979,92055892 217.869,43291537 0,00000000 0,00000000 217.869,43291537 24/07/2016
25/07/2016 159.141,02390127 215.945,42723499 2.049,05325240 217.994,48048739 2.049,05325240 1.083,83009929 214.861,59713570 25/07/2016
26/07/2016 158.342,29510231 214.885,80774046 67,63810150 214.953,44584196 0,00000000 0,00000000 214.953,44584196 26/07/2016
27/07/2016 158.342,29510231 214.910,02479107 135,33722410 215.045,36201517 0,00000000 0,00000000 215.045,36201517 27/07/2016
28/07/2016 158.342,29510231 214.934,24184169 203,07288077 215.137,31472246 0,00000000 0,00000000 215.137,31472246 28/07/2016
29/07/2016 158.342,29510231 214.958,46318953 270,84508411 215.229,30827364 0,00000000 0,00000000 215.229,30827364 29/07/2016
30/07/2016 158.342,29510231 214.982,68668599 338,62954896 215.321,31623495 0,00000000 0,00000000 215.321,31623495 30/07/2016
31/07/2016 158.342,29510231 215.006,91233107 406,47508290 215.413,38741397 0,00000000 0,00000000 215.413,38741397 31/07/2016
01/08/2016 158.342,29510231 215.031,14227338 474,35697960 215.505,49925298 0,00000000 0,00000000 215.505,49925298 01/08/2016
02/08/2016 158.342,29510231 215.055,37436430 542,27589000 215.597,65025430 0,00000000 0,00000000 215.597,65025430 02/08/2016
03/08/2016 158.342,29510231 215.079,60860384 610,23117823 215.689,83978207 0,00000000 0,00000000 215.689,83978207 03/08/2016
04/08/2016 158.342,29510231 215.103,84499200 678,19897694 215.782,04396894 0,00000000 0,00000000 215.782,04396894 04/08/2016
05/08/2016 158.342,29510231 215.128,08567739 746,22769847 215.874,31337586 0,00000000 0,00000000 215.874,31337586 05/08/2016
06/08/2016 158.342,29510231 215.152,32851140 814,29325713 215.966,62176853 0,00000000 0,00000000 215.966,62176853 06/08/2016
07/08/2016 158.342,29510231 215.176,57349402 882,39544705 216.058,96894107 0,00000000 0,00000000 216.058,96894107 07/08/2016
08/08/2016 158.342,29510231 215.200,82277387 950,50996926 216.151,33274313 0,00000000 0,00000000 216.151,33274313 08/08/2016
09/08/2016 158.342,29510231 215.225,07205372 1.018,68587781 216.243,75793153 0,00000000 0,00000000 216.243,75793153 09/08/2016
10/08/2016 158.342,29510231 215.249,32563081 1.086,89845628 216.336,22408709 0,00000000 0,00000000 216.336,22408709 10/08/2016
11/08/2016 158.342,29510231 215.273,58350512 1.155,14793123 216.428,73143635 0,00000000 0,00000000 216.428,73143635 11/08/2016
12/08/2016 158.342,29510231 215.297,84137944 1.223,43407429 216.521,27545373 0,00000000 0,00000000 216.521,27545373 12/08/2016
13/08/2016 158.342,29510231 215.322,10355099 1.291,73258707 216.613,83613806 0,00000000 0,00000000 216.613,83613806 13/08/2016
14/08/2016 158.342,29510231 215.346,36787115 1.360,09234266 216.706,46021381 0,00000000 0,00000000 216.706,46021381 14/08/2016
15/08/2016 158.342,29510231 215.370,63648855 1.428,48925137 216.799,12573992 0,00000000 0,00000000 216.799,12573992 15/08/2016
16/08/2016 158.342,29510231 215.394,90510595 1.496,92286398 216.891,82796993 0,00000000 0,00000000 216.891,82796993 16/08/2016
17/08/2016 158.342,29510231 215.419,17802057 1.565,36887654 216.984,54689711 0,00000000 0,00000000 216.984,54689711 17/08/2016
18/08/2016 158.342,29510231 215.443,45308382 1.633,87618151 217.077,32926533 0,00000000 0,00000000 217.077,32926533 18/08/2016
19/08/2016 158.342,29510231 215.467,73244429 1.702,42068102 217.170,15312531 0,00000000 0,00000000 217.170,15312531 19/08/2016
20/08/2016 158.342,29510231 215.492,01395339 1.771,00193788 217.263,01589127 0,00000000 0,00000000 217.263,01589127 20/08/2016
21/08/2016 158.342,29510231 215.516,29761110 1.839,62039238 217.355,91800348 0,00000000 0,00000000 217.355,91800348 21/08/2016
22/08/2016 158.342,29510231 215.540,58341742 1.908,25105122 217.448,83446864 0,00000000 0,00000000 217.448,83446864 22/08/2016
23/08/2016 158.342,29510231 215.564,87352098 1.976,94329941 217.541,81682039 0,00000000 0,00000000 217.541,81682039 23/08/2016
24/08/2016 158.342,29510231 215.589,16362453 2.045,67275428 217.634,83637881 0,00000000 0,00000000 217.634,83637881 24/08/2016
25/08/2016 158.342,29510231 215.613,45802532 2.114,43903412 217.727,89705944 2.114,43903412 1.098,11934172 214.515,33868360 25/08/2016
26/08/2016 157.535,85779336 214.551,23568037 67,53279059 214.618,76847096 0,00000000 0,00000000 214.618,76847096 26/08/2016
27/08/2016 157.535,85779336 214.587,14125776 135,13389174 214.722,27514950 0,00000000 0,00000000 214.722,27514950 27/08/2016
28/08/2016 157.535,85779336 214.623,05112545 202,77886342 214.825,82998887 0,00000000 0,00000000 214.825,82998887 28/08/2016
29/08/2016 157.535,85779336 214.658,96742861 270,46772305 214.929,43515166 0,00000000 0,00000000 214.929,43515166 29/08/2016
30/08/2016 157.535,85779336 214.694,89016723 338,17622685 215.033,06639408 0,00000000 0,00000000 215.033,06639408 30/08/2016
31/08/2016 157.535,85779336 214.730,81934130 405,95312331 215.136,77246461 0,00000000 0,00000000 215.136,77246461 31/08/2016
01/09/2016 157.535,85779336 214.766,75280569 473,77373855 215.240,52654424 0,00000000 0,00000000 215.240,52654424 01/09/2016
02/09/2016 157.535,85779336 214.802,69270553 541,63873702 215.344,33144255 0,00000000 0,00000000 215.344,33144255 02/09/2016
03/09/2016 157.535,85779336 214.838,63904083 609,54749120 215.448,18653203 0,00000000 0,00000000 215.448,18653203 03/09/2016
04/09/2016 157.535,85779336 214.874,59181160 677,47616665 215.552,06797825 0,00000000 0,00000000 215.552,06797825 04/09/2016
05/09/2016 157.535,85779336 214.910,55101782 745,47312294 215.656,02414076 0,00000000 0,00000000 215.656,02414076 05/09/2016
06/09/2016 157.535,85779336 214.946,51451435 813,51430693 215.760,02882128 0,00000000 0,00000000 215.760,02882128 06/09/2016
07/09/2016 157.535,85779336 214.982,48659149 881,59953606 215.864,08612755 0,00000000 0,00000000 215.864,08612755 07/09/2016
08/09/2016 157.535,85779336 215.018,46295894 949,70451313 215.968,16747207 0,00000000 0,00000000 215.968,16747207 08/09/2016
09/09/2016 157.535,85779336 215.054,44576185 1.017,87828326 216.072,32404511 0,00000000 0,00000000 216.072,32404511 09/09/2016
10/09/2016 157.535,85779336 215.090,43285507 1.086,09612943 216.176,52898450 0,00000000 0,00000000 216.176,52898450 10/09/2016
11/09/2016 157.535,85779336 215.126,42852890 1.154,35830454 216.280,78683344 0,00000000 0,00000000 216.280,78683344 11/09/2016
12/09/2016 157.535,85779336 215.162,42849304 1.222,66458799 216.385,09308103 0,00000000 0,00000000 216.385,09308103 12/09/2016
13/09/2016 157.535,85779336 215.198,43703779 1.290,99070287 216.489,42774066 0,00000000 0,00000000 216.489,42774066 13/09/2016
14/09/2016 157.535,85779336 215.234,44772770 1.359,38547339 216.593,83320109 0,00000000 0,00000000 216.593,83320109 14/09/2016
15/09/2016 157.535,85779336 215.270,46699822 1.427,82485700 216.698,29185522 0,00000000 0,00000000 216.698,29185522 15/09/2016
16/09/2016 157.535,85779336 215.306,49270419 1.496,30842723 216.802,80113142 0,00000000 0,00000000 216.802,80113142 16/09/2016
17/09/2016 157.535,85779336 215.342,52270048 1.564,81185162 216.907,33455210 0,00000000 0,00000000 216.907,33455210 17/09/2016
18/09/2016 157.535,85779336 215.378,55913222 1.633,38403993 217.011,94317215 0,00000000 0,00000000 217.011,94317215 18/09/2016
19/09/2016 157.535,85779336 215.414,60199943 1.702,00089488 217.116,60289431 0,00000000 0,00000000 217.116,60289431 19/09/2016
20/09/2016 157.535,85779336 215.450,65130210 1.770,66200261 217.221,31330471 0,00000000 0,00000000 217.221,31330471 20/09/2016
21/09/2016 157.535,85779336 215.486,70704022 1.839,36781094 217.326,07485116 0,00000000 0,00000000 217.326,07485116 21/09/2016
22/09/2016 157.535,85779336 215.522,76706865 1.908,09331728 217.430,86038593 0,00000000 0,00000000 217.430,86038593 22/09/2016
23/09/2016 157.535,85779336 215.558,83567770 1.976,88792641 217.535,72360411 0,00000000 0,00000000 217.535,72360411 23/09/2016
24/09/2016 157.535,85779336 215.594,90857705 2.045,72726673 217.640,63584378 0,00000000 0,00000000 217.640,63584378 24/09/2016
25/09/2016 157.535,85779336 215.630,98576671 2.114,61092200 217.745,59668871 2.114,61092200 1.114,81219641 214.516,17357030 25/09/2016
26/09/2016 156.721,39740857 214.547,56801230 67,53163615 214.615,09964845 0,00000000 0,00000000 214.615,09964845 26/09/2016
27/09/2016 156.721,39740857 214.578,96674462 135,12874393 214.714,09548855 0,00000000 0,00000000 214.714,09548855 27/09/2016
28/09/2016 156.721,39740857 214.610,37191243 202,76688392 214.813,13879635 0,00000000 0,00000000 214.813,13879635 28/09/2016
29/09/2016 156.721,39740857 214.641,78137057 270,44606882 214.912,22743939 0,00000000 0,00000000 214.912,22743939 29/09/2016
30/09/2016 156.721,39740857 214.673,19297386 338,14205056 215.011,33502442 0,00000000 0,00000000 215.011,33502442 30/09/2016
01/10/2016 156.721,39740857 214.704,61101264 405,90357591 215.110,51458855 0,00000000 0,00000000 215.110,51458855 01/10/2016
02/10/2016 156.721,39740857 214.736,03548691 473,70597639 215.209,74146330 0,00000000 0,00000000 215.209,74146330 02/10/2016
03/10/2016 156.721,39740857 214.767,46210634 541,54990081 215.309,01200715 0,00000000 0,00000000 215.309,01200715 03/10/2016
04/10/2016 156.721,39740857 214.798,89301609 609,43472242 215.408,32773851 0,00000000 0,00000000 215.408,32773851 04/10/2016
05/10/2016 156.721,39740857 214.830,33036133 677,33661512 215.507,66697645 0,00000000 0,00000000 215.507,66697645 05/10/2016
06/10/2016 156.721,39740857 214.861,77199689 745,30392023 215.607,07591712 0,00000000 0,00000000 215.607,07591712 06/10/2016
07/10/2016 156.721,39740857 214.893,21792277 813,31259377 215.706,53051654 0,00000000 0,00000000 215.706,53051654 07/10/2016
08/10/2016 156.721,39740857 214.924,66813898 881,36243433 215.806,03057331 0,00000000 0,00000000 215.806,03057331 08/10/2016
09/10/2016 156.721,39740857 214.956,12264551 949,42916526 215.905,55181077 0,00000000 0,00000000 215.905,55181077 09/10/2016
10/10/2016 156.721,39740857 214.987,58144236 1.017,56180648 216.005,14324884 0,00000000 0,00000000 216.005,14324884 10/10/2016
11/10/2016 156.721,39740857 215.019,04667470 1.085,73566591 216.104,78234061 0,00000000 0,00000000 216.104,78234061 11/10/2016
12/10/2016 156.721,39740857 215.050,51405220 1.153,95095102 216.204,46500322 0,00000000 0,00000000 216.204,46500322 12/10/2016
13/10/2016 156.721,39740857 215.081,98786519 1.222,20748260 216.304,19534779 0,00000000 0,00000000 216.304,19534779 13/10/2016
14/10/2016 156.721,39740857 215.113,46596850 1.290,48095540 216.403,94692390 0,00000000 0,00000000 216.403,94692390 14/10/2016
15/10/2016 156.721,39740857 215.144,94836213 1.358,82021008 216.503,76857221 0,00000000 0,00000000 216.503,76857221 15/10/2016
16/10/2016 156.721,39740857 215.176,43504609 1.427,20117108 216.603,63621717 0,00000000 0,00000000 216.603,63621717 16/10/2016
17/10/2016 156.721,39740857 215.207,92602037 1.495,62342160 216.703,54944197 0,00000000 0,00000000 216.703,54944197 17/10/2016
18/10/2016 156.721,39740857 215.239,42343013 1.564,06266860 216.803,48609873 0,00000000 0,00000000 216.803,48609873 18/10/2016
19/10/2016 156.721,39740857 215.270,92298506 1.632,56775085 216.903,49073591 0,00000000 0,00000000 216.903,49073591 19/10/2016
20/10/2016 156.721,39740857 215.302,42897547 1.701,11461054 217.003,54358601 0,00000000 0,00000000 217.003,54358601 20/10/2016
21/10/2016 156.721,39740857 215.333,93925621 1.769,70281505 217.103,64207126 0,00000000 0,00000000 217.103,64207126 21/10/2016
22/10/2016 156.721,39740857 215.365,45382727 1.838,33280855 217.203,78663582 0,00000000 0,00000000 217.203,78663582 22/10/2016
23/10/2016 156.721,39740857 215.396,97483381 1.906,97963761 217.303,95447142 0,00000000 0,00000000 217.303,95447142 23/10/2016
24/10/2016 156.721,39740857 215.428,49798552 1.975,69260074 217.404,19058626 0,00000000 0,00000000 217.404,19058626 24/10/2016
25/10/2016 156.721,39740857 215.460,02757271 2.044,44741393 217.504,47498664 2.044,44741393 1.134,39704517 214.325,63052754 25/10/2016
26/10/2016 155.896,25925122 214.331,16012880 67,46351895 214.398,62364775 0,00000000 0,00000000 214.398,62364775 26/10/2016
27/10/2016 155.896,25925122 214.336,68973007 134,97617265 214.471,66590272 0,00000000 0,00000000 214.471,66590272 27/10/2016
28/10/2016 155.896,25925122 214.342,21933134 202,51352961 214.544,73286095 0,00000000 0,00000000 214.544,73286095 28/10/2016
29/10/2016 155.896,25925122 214.347,74893261 270,07559148 214.617,82452409 0,00000000 0,00000000 214.617,82452409 29/10/2016
30/10/2016 155.896,25925122 214.353,27853387 337,63813797 214.690,91667184 0,00000000 0,00000000 214.690,91667184 30/10/2016
31/10/2016 155.896,25925122 214.358,81027840 405,24983236 214.764,06011076 0,00000000 0,00000000 214.764,06011076 31/10/2016
01/11/2016 155.896,25925122 214.364,33987966 472,88601885 214.837,22589851 0,00000000 0,00000000 214.837,22589851 01/11/2016
02/11/2016 155.896,25925122 214.369,87162419 540,54735097 214.910,41897516 0,00000000 0,00000000 214.910,41897516 02/11/2016
03/11/2016 155.896,25925122 214.375,40122546 608,23317712 214.983,63440258 0,00000000 0,00000000 214.983,63440258 03/11/2016
04/11/2016 155.896,25925122 214.380,93296998 675,91971413 215.056,85268411 0,00000000 0,00000000 215.056,85268411 04/11/2016
05/11/2016 155.896,25925122 214.386,46471450 743,65519334 215.130,11990784 0,00000000 0,00000000 215.130,11990784 05/11/2016
06/11/2016 155.896,25925122 214.391,99431577 811,41559825 215.203,40991402 0,00000000 0,00000000 215.203,40991402 06/11/2016
07/11/2016 155.896,25925122 214.397,52606030 879,20073167 215.276,72679197 0,00000000 0,00000000 215.276,72679197 07/11/2016
08/11/2016 155.896,25925122 214.403,05780482 946,98636026 215.350,04416508 0,00000000 0,00000000 215.350,04416508 08/11/2016
09/11/2016 155.896,25925122 214.408,58954934 1.014,82136895 215.423,41091829 0,00000000 0,00000000 215.423,41091829 09/11/2016
10/11/2016 155.896,25925122 214.414,12129387 1.082,68110367 215.496,80239754 0,00000000 0,00000000 215.496,80239754 10/11/2016
11/11/2016 155.896,25925122 214.419,65303839 1.150,56578048 215.570,21881887 0,00000000 0,00000000 215.570,21881887 11/11/2016
12/11/2016 155.896,25925122 214.425,18478292 1.218,47518660 215.643,65996952 0,00000000 0,00000000 215.643,65996952 12/11/2016
13/11/2016 155.896,25925122 214.430,71867070 1.286,38510588 215.717,10377658 0,00000000 0,00000000 215.717,10377658 13/11/2016
14/11/2016 155.896,25925122 214.436,25041522 1.354,34419007 215.790,59460529 0,00000000 0,00000000 215.790,59460529 14/11/2016
15/11/2016 155.896,25925122 214.441,78215974 1.422,32843741 215.864,11059715 0,00000000 0,00000000 215.864,11059715 15/11/2016
16/11/2016 155.896,25925122 214.447,31604752 1.490,33743557 215.937,65348309 0,00000000 0,00000000 215.937,65348309 16/11/2016
17/11/2016 155.896,25925122 214.452,84779205 1.558,34692391 216.011,19471596 0,00000000 0,00000000 216.011,19471596 17/11/2016
18/11/2016 155.896,25925122 214.458,38167983 1.626,40561473 216.084,78729456 0,00000000 0,00000000 216.084,78729456 18/11/2016
19/11/2016 155.896,25925122 214.463,91342435 1.694,48945976 216.158,40288411 0,00000000 0,00000000 216.158,40288411 19/11/2016
20/11/2016 155.896,25925122 214.469,44731213 1.762,59806495 216.232,04537708 0,00000000 0,00000000 216.232,04537708 20/11/2016
21/11/2016 155.896,25925122 214.474,98119991 1.830,73184462 216.305,71304453 0,00000000 0,00000000 216.305,71304453 21/11/2016
22/11/2016 155.896,25925122 214.480,51508769 1.898,86592071 216.379,38100840 0,00000000 0,00000000 216.379,38100840 22/11/2016
23/11/2016 155.896,25925122 214.486,04897547 1.967,04941029 216.453,09838576 0,00000000 0,00000000 216.453,09838576 23/11/2016
24/11/2016 155.896,25925122 214.491,58072000 2.035,25805901 216.526,83877901 0,00000000 0,00000000 216.526,83877901 24/11/2016
25/11/2016 155.896,25925122 214.497,11675103 2.103,49150057 216.600,60825160 2.103,49150057 1.125,25187447 213.371,86487656 25/11/2016
26/11/2016 155.078,42747519 213.390,34074633 67,16738382 213.457,50813015 0,00000000 0,00000000 213.457,50813015 26/11/2016
27/11/2016 155.078,42747519 213.408,81661611 134,39185476 213.543,20847087 0,00000000 0,00000000 213.543,20847087 27/11/2016
28/11/2016 155.078,42747519 213.427,29675333 201,64909795 213.628,94585128 0,00000000 0,00000000 213.628,94585128 28/11/2016
29/11/2016 155.078,42747519 213.445,77689055 268,93911753 213.714,71600808 0,00000000 0,00000000 213.714,71600808 29/11/2016
30/11/2016 155.078,42747519 213.464,25916148 336,23780088 213.800,49696236 0,00000000 0,00000000 213.800,49696236 30/11/2016
01/12/2016 155.078,42747519 213.482,74356614 403,59360984 213.886,33717598 0,00000000 0,00000000 213.886,33717598 01/12/2016
02/12/2016 155.078,42747519 213.501,22797079 470,98200089 213.972,20997168 0,00000000 0,00000000 213.972,20997168 02/12/2016
03/12/2016 155.078,42747519 213.519,71664288 538,40363077 214.058,12027365 0,00000000 0,00000000 214.058,12027365 03/12/2016
04/12/2016 155.078,42747519 213.538,20531498 605,85785641 214.144,06317139 0,00000000 0,00000000 214.144,06317139 04/12/2016
05/12/2016 155.078,42747519 213.556,69398707 673,32097846 214.230,01496553 0,00000000 0,00000000 214.230,01496553 05/12/2016
06/12/2016 155.078,42747519 213.575,18692660 740,84106540 214.316,02799200 0,00000000 0,00000000 214.316,02799200 06/12/2016
07/12/2016 155.078,42747519 213.593,67986612 808,39419440 214.402,07406052 0,00000000 0,00000000 214.402,07406052 07/12/2016
08/12/2016 155.078,42747519 213.612,17493937 875,98016615 214.488,15510552 0,00000000 0,00000000 214.488,15510552 08/12/2016
09/12/2016 155.078,42747519 213.630,67214634 943,57484790 214.574,24699424 0,00000000 0,00000000 214.574,24699424 09/12/2016
10/12/2016 155.078,42747519 213.649,17148702 1.011,22695289 214.660,39843991 0,00000000 0,00000000 214.660,39843991 10/12/2016
11/12/2016 155.078,42747519 213.667,67082771 1.078,91191249 214.746,58274020 0,00000000 0,00000000 214.746,58274020 11/12/2016
12/12/2016 155.078,42747519 213.686,17230211 1.146,62995732 214.832,80225943 0,00000000 0,00000000 214.832,80225943 12/12/2016
13/12/2016 155.078,42747519 213.704,67591023 1.214,38088124 214.919,05679147 0,00000000 0,00000000 214.919,05679147 13/12/2016
14/12/2016 155.078,42747519 213.723,17951836 1.282,14052827 215.005,32004663 0,00000000 0,00000000 215.005,32004663 14/12/2016
15/12/2016 155.078,42747519 213.741,68526020 1.349,95743046 215.091,64269066 0,00000000 0,00000000 215.091,64269066 15/12/2016
16/12/2016 155.078,42747519 213.760,19313576 1.417,80766053 215.178,00079629 0,00000000 0,00000000 215.178,00079629 16/12/2016
17/12/2016 155.078,42747519 213.778,70314503 1.485,69079854 215.264,39394357 0,00000000 0,00000000 215.264,39394357 17/12/2016
18/12/2016 155.078,42747519 213.797,21528803 1.553,58269296 215.350,79798099 0,00000000 0,00000000 215.350,79798099 18/12/2016
19/12/2016 155.078,42747519 213.815,72743103 1.621,53186500 215.437,25929603 0,00000000 0,00000000 215.437,25929603 19/12/2016
20/12/2016 155.078,42747519 213.834,24170774 1.689,51439394 215.523,75610168 0,00000000 0,00000000 215.523,75610168 20/12/2016
21/12/2016 155.078,42747519 213.852,75811818 1.757,52985969 215.610,28797787 0,00000000 0,00000000 215.610,28797787 21/12/2016
22/12/2016 155.078,42747519 213.871,27452861 1.825,57867933 215.696,85320794 0,00000000 0,00000000 215.696,85320794 22/12/2016
23/12/2016 155.078,42747519 213.889,79520648 1.893,63608503 215.783,43129151 0,00000000 0,00000000 215.783,43129151 23/12/2016
24/12/2016 155.078,42747519 213.908,31588435 1.961,75102589 215.870,06691024 0,00000000 0,00000000 215.870,06691024 24/12/2016
25/12/2016 155.078,42747519 213.926,83869594 2.029,89936031 215.956,73805625 2.029,89936031 1.138,73256237 212.788,10613357 25/12/2016
26/12/2016 154.252,94500574 212.800,45635525 66,98171004 212.867,43806529 0,00000000 0,00000000 212.867,43806529 26/12/2016
27/12/2016 154.252,94500574 212.812,80870481 134,01652534 212.946,82523015 0,00000000 0,00000000 212.946,82523015 27/12/2016
28/12/2016 154.252,94500574 212.825,16318225 201,08019372 213.026,24337597 0,00000000 0,00000000 213.026,24337597 28/12/2016
29/12/2016 154.252,94500574 212.837,51553181 268,17271551 213.105,68824732 0,00000000 0,00000000 213.105,68824732 29/12/2016
30/12/2016 154.252,94500574 212.849,87000925 335,27004704 213.185,14005629 0,00000000 0,00000000 213.185,14005629 30/12/2016
31/12/2016 154.252,94500574 212.862,22661457 402,42050952 213.264,64712409 0,00000000 0,00000000 213.264,64712409 31/12/2016
01/01/2017 154.252,94500574 212.874,58109202 469,59962289 213.344,18071491 0,00000000 0,00000000 213.344,18071491 01/01/2017
02/01/2017 154.252,94500574 212.886,93769734 536,80803816 213.423,74573550 0,00000000 0,00000000 213.423,74573550 02/01/2017
03/01/2017 154.252,94500574 212.899,29643054 604,04512240 213.503,34155294 0,00000000 0,00000000 213.503,34155294 03/01/2017
04/01/2017 154.252,94500574 212.911,65516375 671,28724136 213.582,94240511 0,00000000 0,00000000 213.582,94240511 04/01/2017
05/01/2017 154.252,94500574 212.924,01389695 738,58230244 213.662,59619939 0,00000000 0,00000000 213.662,59619939 05/01/2017
06/01/2017 154.252,94500574 212.936,37263016 805,90646464 213.742,27909480 0,00000000 0,00000000 213.742,27909480 06/01/2017
07/01/2017 154.252,94500574 212.948,73349124 873,25952745 213.821,99301869 0,00000000 0,00000000 213.821,99301869 07/01/2017
08/01/2017 154.252,94500574 212.961,09435233 940,61742255 213.901,71177488 0,00000000 0,00000000 213.901,71177488 08/01/2017
09/01/2017 154.252,94500574 212.973,45521341 1.008,02870736 213.981,48392077 0,00000000 0,00000000 213.981,48392077 09/01/2017
10/01/2017 154.252,94500574 212.985,81820238 1.075,46890721 214.061,28710959 0,00000000 0,00000000 214.061,28710959 10/01/2017
11/01/2017 154.252,94500574 212.998,18119135 1.142,93822935 214.141,11942070 0,00000000 0,00000000 214.141,11942070 11/01/2017
12/01/2017 154.252,94500574 213.010,54418031 1.210,43646450 214.220,98064481 0,00000000 0,00000000 214.220,98064481 12/01/2017
13/01/2017 154.252,94500574 213.022,90929716 1.277,93955750 214.300,84885466 0,00000000 0,00000000 214.300,84885466 13/01/2017
14/01/2017 154.252,94500574 213.035,27441401 1.345,49585541 214.380,77026942 0,00000000 0,00000000 214.380,77026942 14/01/2017
15/01/2017 154.252,94500574 213.047,64165874 1.413,08151892 214.460,72317766 0,00000000 0,00000000 214.460,72317766 15/01/2017
16/01/2017 154.252,94500574 213.060,00677558 1.480,69609810 214.540,70287368 0,00000000 0,00000000 214.540,70287368 16/01/2017
17/01/2017 154.252,94500574 213.072,37614819 1.548,31556382 214.620,69171201 0,00000000 0,00000000 214.620,69171201 17/01/2017
18/01/2017 154.252,94500574 213.084,74339292 1.615,98824141 214.700,73163433 0,00000000 0,00000000 214.700,73163433 18/01/2017
19/01/2017 154.252,94500574 213.097,11276553 1.683,69030352 214.780,80306905 0,00000000 0,00000000 214.780,80306905 19/01/2017
20/01/2017 154.252,94500574 213.109,48213814 1.751,42131220 214.860,90345034 0,00000000 0,00000000 214.860,90345034 20/01/2017
21/01/2017 154.252,94500574 213.121,85151075 1.819,18169738 214.941,03320813 0,00000000 0,00000000 214.941,03320813 21/01/2017
22/01/2017 154.252,94500574 213.134,22301124 1.886,94675807 215.021,16976931 0,00000000 0,00000000 215.021,16976931 22/01/2017
23/01/2017 154.252,94500574 213.146,59451173 1.954,76528680 215.101,35979853 0,00000000 0,00000000 215.101,35979853 23/01/2017
24/01/2017 154.252,94500574 213.158,96814010 2.022,61322473 215.181,58136483 0,00000000 0,00000000 215.181,58136483 24/01/2017
25/01/2017 154.252,94500574 213.171,34176847 2.090,49013044 215.261,83189891 2.090,49013044 1.274,97779511 211.896,36397336 25/01/2017
26/01/2017 153.330,35814167 211.916,83316211 66,70357815 211.983,53674026 0,00000000 0,00000000 211.983,53674026 26/01/2017
27/01/2017 153.330,35814167 211.937,30446984 133,46518617 212.070,76965601 0,00000000 0,00000000 212.070,76965601 27/01/2017
28/01/2017 153.330,35814167 211.957,78001549 200,26067796 212.158,04069345 0,00000000 0,00000000 212.158,04069345 28/01/2017
29/01/2017 153.330,35814167 211.978,25556114 267,09005826 212.245,34561940 0,00000000 0,00000000 212.245,34561940 29/01/2017
30/01/2017 153.330,35814167 211.998,73322575 333,92938064 212.332,66260639 0,00000000 0,00000000 212.332,66260639 30/01/2017
31/01/2017 153.330,35814167 212.019,21512830 400,82677860 212.420,04190690 0,00000000 0,00000000 212.420,04190690 31/01/2017
01/02/2017 153.330,35814167 212.039,69703084 467,75787533 212.507,45490617 0,00000000 0,00000000 212.507,45490617 01/02/2017
02/02/2017 153.330,35814167 212.060,18105234 534,72331837 212.594,90437071 0,00000000 0,00000000 212.594,90437071 02/02/2017
03/02/2017 153.330,35814167 212.080,66719281 601,72247970 212.682,38967251 0,00000000 0,00000000 212.682,38967251 03/02/2017
04/02/2017 153.330,35814167 212.101,15545224 668,73182411 212.769,88727635 0,00000000 0,00000000 212.769,88727635 04/02/2017
05/02/2017 153.330,35814167 212.121,64371168 735,79907284 212.857,44278452 0,00000000 0,00000000 212.857,44278452 05/02/2017
06/02/2017 153.330,35814167 212.142,13620904 802,90049503 212.945,03670407 0,00000000 0,00000000 212.945,03670407 06/02/2017
07/02/2017 153.330,35814167 212.162,63082536 870,03588000 213.032,66670536 0,00000000 0,00000000 213.032,66670536 07/02/2017
08/02/2017 153.330,35814167 212.183,12756065 937,18125914 213.120,30881979 0,00000000 0,00000000 213.120,30881979 08/02/2017
09/02/2017 153.330,35814167 212.203,62429593 1.004,38500602 213.208,00930195 0,00000000 0,00000000 213.208,00930195 09/02/2017
10/02/2017 153.330,35814167 212.224,12526915 1.071,62274940 213.295,74801855 0,00000000 0,00000000 213.295,74801855 10/02/2017
11/02/2017 153.330,35814167 212.244,62624236 1.138,89468891 213.383,52093127 0,00000000 0,00000000 213.383,52093127 11/02/2017
12/02/2017 153.330,35814167 212.265,12933454 1.206,20063048 213.471,32996502 0,00000000 0,00000000 213.471,32996502 12/02/2017
13/02/2017 153.330,35814167 212.285,63666465 1.273,51660663 213.559,15327128 0,00000000 0,00000000 213.559,15327128 13/02/2017
14/02/2017 153.330,35814167 212.306,14399475 1.340,89078726 213.647,03478201 0,00000000 0,00000000 213.647,03478201 14/02/2017
15/02/2017 153.330,35814167 212.326,65344382 1.408,29941895 213.734,95286277 0,00000000 0,00000000 213.734,95286277 15/02/2017
16/02/2017 153.330,35814167 212.347,16501185 1.475,74208522 213.822,90709707 0,00000000 0,00000000 213.822,90709707 16/02/2017
17/02/2017 153.330,35814167 212.367,67869885 1.543,19479665 213.910,87349550 0,00000000 0,00000000 213.910,87349550 17/02/2017
18/02/2017 153.330,35814167 212.388,19450481 1.610,70576649 213.998,90027130 0,00000000 0,00000000 213.998,90027130 18/02/2017
19/02/2017 153.330,35814167 212.408,71242973 1.678,25122011 214.086,96364984 0,00000000 0,00000000 214.086,96364984 19/02/2017
20/02/2017 153.330,35814167 212.429,23247362 1.745,83074088 214.175,06321450 0,00000000 0,00000000 214.175,06321450 20/02/2017
21/02/2017 153.330,35814167 212.449,75463647 1.813,44476180 214.263,19939827 0,00000000 0,00000000 214.263,19939827 21/02/2017
22/02/2017 153.330,35814167 212.470,27891829 1.881,06864457 214.351,34756286 0,00000000 0,00000000 214.351,34756286 22/02/2017
23/02/2017 153.330,35814167 212.490,80320010 1.948,75103124 214.439,55423134 0,00000000 0,00000000 214.439,55423134 23/02/2017
24/02/2017 153.330,35814167 212.511,33171984 2.016,46796141 214.527,79968125 0,00000000 0,00000000 214.527,79968125 24/02/2017
25/02/2017 153.330,35814167 212.531,86235855 2.084,21899951 214.616,08135806 2.084,21899951 1.175,93879442 211.355,92356413 25/02/2017
26/02/2017 152.481,98127008 211.384,55806465 66,53603765 211.451,09410230 0,00000000 0,00000000 211.451,09410230 26/02/2017
27/02/2017 152.481,98127008 211.413,19679229 133,13513513 211.546,33192742 0,00000000 0,00000000 211.546,33192742 27/02/2017
28/02/2017 152.481,98127008 211.441,83974705 199,77321037 211.641,61295742 0,00000000 0,00000000 211.641,61295742 28/02/2017
01/03/2017 152.481,98127008 211.470,48692893 266,45027588 211.736,93720481 0,00000000 0,00000000 211.736,93720481 01/03/2017
02/03/2017 152.481,98127008 211.499,13833793 333,14244475 211.832,28078268 0,00000000 0,00000000 211.832,28078268 02/03/2017
03/03/2017 152.481,98127008 211.527,79186049 399,89773259 211.927,68959308 0,00000000 0,00000000 211.927,68959308 03/03/2017
04/03/2017 152.481,98127008 211.556,44961017 466,69183538 212.023,14144555 0,00000000 0,00000000 212.023,14144555 04/03/2017
05/03/2017 152.481,98127008 211.585,11370052 533,52540564 212.118,63910616 0,00000000 0,00000000 212.118,63910616 05/03/2017
06/03/2017 152.481,98127008 211.613,77990443 600,39781121 212.214,17771564 0,00000000 0,00000000 212.214,17771564 06/03/2017
07/03/2017 152.481,98127008 211.642,44822190 667,28557021 212.309,73379211 0,00000000 0,00000000 212.309,73379211 07/03/2017
08/03/2017 152.481,98127008 211.671,12288005 734,23632420 212.405,35920425 0,00000000 0,00000000 212.405,35920425 08/03/2017
09/03/2017 152.481,98127008 211.699,80176532 801,22637903 212.501,02814435 0,00000000 0,00000000 212.501,02814435 09/03/2017
10/03/2017 152.481,98127008 211.728,48276415 868,25552693 212.596,73829108 0,00000000 0,00000000 212.596,73829108 10/03/2017
11/03/2017 152.481,98127008 211.757,16799010 935,29985919 212.692,46784929 0,00000000 0,00000000 212.692,46784929 11/03/2017
12/03/2017 152.481,98127008 211.785,85744316 1.002,40766579 212.788,26510895 0,00000000 0,00000000 212.788,26510895 12/03/2017
13/03/2017 152.481,98127008 211.814,55112334 1.069,55461049 212.884,10573383 0,00000000 0,00000000 212.884,10573383 13/03/2017
14/03/2017 152.481,98127008 211.843,24903065 1.136,74091766 212.979,98994831 0,00000000 0,00000000 212.979,98994831 14/03/2017
15/03/2017 152.481,98127008 211.871,95116507 1.203,96638806 213.075,91755313 0,00000000 0,00000000 213.075,91755313 15/03/2017
16/03/2017 152.481,98127008 211.900,65541305 1.271,20707676 213.171,86248981 0,00000000 0,00000000 213.171,86248981 16/03/2017
17/03/2017 152.481,98127008 211.929,36388814 1.338,51110590 213.267,87499404 0,00000000 0,00000000 213.267,87499404 17/03/2017
18/03/2017 152.481,98127008 211.958,07659036 1.405,85475851 213.363,93134887 0,00000000 0,00000000 213.363,93134887 18/03/2017
19/03/2017 152.481,98127008 211.986,79351969 1.473,23762335 213.460,03114304 0,00000000 0,00000000 213.460,03114304 19/03/2017
20/03/2017 152.481,98127008 212.015,51467615 1.540,63575522 213.556,15043137 0,00000000 0,00000000 213.556,15043137 20/03/2017
21/03/2017 152.481,98127008 212.044,24005972 1.608,09729096 213.652,33735068 0,00000000 0,00000000 213.652,33735068 21/03/2017
22/03/2017 152.481,98127008 212.072,96755685 1.675,59848409 213.748,56604094 0,00000000 0,00000000 213.748,56604094 22/03/2017
23/03/2017 152.481,98127008 212.101,69928110 1.743,13893849 213.844,83821959 0,00000000 0,00000000 213.844,83821959 23/03/2017
24/03/2017 152.481,98127008 212.130,43734603 1.810,71910901 213.941,15645504 0,00000000 0,00000000 213.941,15645504 24/03/2017
25/03/2017 152.481,98127008 212.159,17541095 1.878,31434380 214.037,48975475 1.878,31434380 1.186,81842724 210.972,35698371 25/03/2017
26/03/2017 151.628,99706686 210.994,77912581 66,41334966 211.061,19247547 0,00000000 0,00000000 211.061,19247547 26/03/2017
27/03/2017 151.628,99706686 211.017,20337763 132,88576263 211.150,08914026 0,00000000 0,00000000 211.150,08914026 27/03/2017
28/03/2017 151.628,99706686 211.039,63184890 199,39319872 211.239,02504762 0,00000000 0,00000000 211.239,02504762 28/03/2017
29/03/2017 151.628,99706686 211.062,06242989 265,93566591 211.327,99809580 0,00000000 0,00000000 211.327,99809580 29/03/2017
30/03/2017 151.628,99706686 211.084,49512061 332,48932032 211.416,98444093 0,00000000 0,00000000 211.416,98444093 30/03/2017
31/03/2017 151.628,99706686 211.106,92992105 399,10208426 211.506,03200531 0,00000000 0,00000000 211.506,03200531 31/03/2017
01/04/2017 151.628,99706686 211.129,36683122 465,74969419 211.595,11652541 0,00000000 0,00000000 211.595,11652541 01/04/2017
02/04/2017 151.628,99706686 211.151,80585111 532,43279216 211.684,23864327 0,00000000 0,00000000 211.684,23864327 02/04/2017
03/04/2017 151.628,99706686 211.174,24909044 599,15075944 211.773,39984988 0,00000000 0,00000000 211.773,39984988 03/04/2017
04/04/2017 151.628,99706686 211.196,69232978 665,88015047 211.862,57248025 0,00000000 0,00000000 211.862,57248025 04/04/2017
05/04/2017 151.628,99706686 211.219,13978856 732,66850333 211.951,80829189 0,00000000 0,00000000 211.951,80829189 05/04/2017
06/04/2017 151.628,99706686 211.241,58935707 799,49216924 212.041,08152631 0,00000000 0,00000000 212.041,08152631 06/04/2017
07/04/2017 151.628,99706686 211.264,04103530 866,35094568 212.130,39198098 0,00000000 0,00000000 212.130,39198098 07/04/2017
08/04/2017 151.628,99706686 211.286,49482325 933,22096594 212.219,71578919 0,00000000 0,00000000 212.219,71578919 08/04/2017
09/04/2017 151.628,99706686 211.308,95072093 1.000,15040952 212.309,10113045 0,00000000 0,00000000 212.309,10113045 09/04/2017
10/04/2017 151.628,99706686 211.331,40872833 1.067,11498973 212.398,52371806 0,00000000 0,00000000 212.398,52371806 10/04/2017
11/04/2017 151.628,99706686 211.353,87095518 1.134,11493791 212.487,98589309 0,00000000 0,00000000 212.487,98589309 11/04/2017
12/04/2017 151.628,99706686 211.376,33529175 1.201,15004144 212.577,48533319 0,00000000 0,00000000 212.577,48533319 12/04/2017
13/04/2017 151.628,99706686 211.398,79962832 1.268,19640828 212.666,99603660 0,00000000 0,00000000 212.666,99603660 13/04/2017
14/04/2017 151.628,99706686 211.421,26818434 1.335,30205676 212.756,57024110 0,00000000 0,00000000 212.756,57024110 14/04/2017
15/04/2017 151.628,99706686 211.443,73885008 1.402,44330955 212.846,18215963 0,00000000 0,00000000 212.846,18215963 15/04/2017
16/04/2017 151.628,99706686 211.466,21162555 1.469,61975254 212.935,83137809 0,00000000 0,00000000 212.935,83137809 16/04/2017
17/04/2017 151.628,99706686 211.488,68862046 1.536,80751152 213.025,49613198 0,00000000 0,00000000 213.025,49613198 17/04/2017
18/04/2017 151.628,99706686 211.511,16561538 1.604,05457059 213.115,22018597 0,00000000 0,00000000 213.115,22018597 18/04/2017
19/04/2017 151.628,99706686 211.533,64472001 1.671,33726901 213.204,98198902 0,00000000 0,00000000 213.204,98198902 19/04/2017
20/04/2017 151.628,99706686 211.556,12804410 1.738,65520983 213.294,78325393 0,00000000 0,00000000 213.294,78325393 20/04/2017
21/04/2017 151.628,99706686 211.578,61347790 1.806,00880889 213.384,62228679 0,00000000 0,00000000 213.384,62228679 21/04/2017
22/04/2017 151.628,99706686 211.601,10102143 1.873,37352930 213.474,47455073 0,00000000 0,00000000 213.474,47455073 22/04/2017
23/04/2017 151.628,99706686 211.623,59067469 1.940,79783384 213.564,38850853 0,00000000 0,00000000 213.564,38850853 23/04/2017
24/04/2017 151.628,99706686 211.646,08243767 2.008,25782296 213.654,34026063 0,00000000 0,00000000 213.654,34026063 24/04/2017
25/04/2017 151.628,99706686 211.668,57631037 2.075,75308214 213.744,32939251 2.075,75308214 1.866,28183732 209.802,29447305 25/04/2017
26/04/2017 150.292,08419973 209.819,75002395 66,04349397 209.885,79351792 0,00000000 0,00000000 209.885,79351792 26/04/2017
27/04/2017 150.292,08419973 209.837,20767287 132,14267332 209.969,35034619 0,00000000 0,00000000 209.969,35034619 27/04/2017
28/04/2017 150.292,08419973 209.854,66741981 198,27362774 210.052,94104755 0,00000000 0,00000000 210.052,94104755 28/04/2017
29/04/2017 150.292,08419973 209.872,12716676 264,43636176 210.136,56352852 0,00000000 0,00000000 210.136,56352852 29/04/2017
30/04/2017 150.292,08419973 209.889,58901173 330,60716635 210.220,19617808 0,00000000 0,00000000 210.220,19617808 30/04/2017
01/05/2017 150.292,08419973 209.907,05295472 396,83369165 210.303,88664637 0,00000000 0,00000000 210.303,88664637 01/05/2017
02/05/2017 150.292,08419973 209.924,51899574 463,09180950 210.387,61080524 0,00000000 0,00000000 210.387,61080524 02/05/2017
03/05/2017 150.292,08419973 209.941,98503675 529,38215155 210.471,36718830 0,00000000 0,00000000 210.471,36718830 03/05/2017
04/05/2017 150.292,08419973 209.959,45317579 595,70409917 210.555,15727496 0,00000000 0,00000000 210.555,15727496 04/05/2017
05/05/2017 150.292,08419973 209.976,92341285 662,03435203 210.638,95776488 0,00000000 0,00000000 210.638,95776488 05/05/2017
06/05/2017 150.292,08419973 209.994,39364991 728,42015291 210.722,81380282 0,00000000 0,00000000 210.722,81380282 06/05/2017
07/05/2017 150.292,08419973 210.011,86598499 794,83799953 210.806,70398452 0,00000000 0,00000000 210.806,70398452 07/05/2017
08/05/2017 150.292,08419973 210.029,34041810 861,28768909 210.890,62810719 0,00000000 0,00000000 210.890,62810719 08/05/2017
09/05/2017 150.292,08419973 210.046,81485121 927,74548422 210.974,56033543 0,00000000 0,00000000 210.974,56033543 09/05/2017
10/05/2017 150.292,08419973 210.064,29138234 994,25928876 211.058,55067110 0,00000000 0,00000000 211.058,55067110 10/05/2017
11/05/2017 150.292,08419973 210.081,77001149 1.060,80495652 211.142,57496801 0,00000000 0,00000000 211.142,57496801 11/05/2017
12/05/2017 150.292,08419973 210.099,24864064 1.127,38269354 211.226,63133418 0,00000000 0,00000000 211.226,63133418 12/05/2017
13/05/2017 150.292,08419973 210.116,72936782 1.193,99230685 211.310,72167467 0,00000000 0,00000000 211.310,72167467 13/05/2017
14/05/2017 150.292,08419973 210.134,21219302 1.260,61005847 211.394,82225149 0,00000000 0,00000000 211.394,82225149 14/05/2017
15/05/2017 150.292,08419973 210.151,69711624 1.327,28365410 211.478,98077034 0,00000000 0,00000000 211.478,98077034 15/05/2017
16/05/2017 150.292,08419973 210.169,18203946 1.393,98955405 211.563,17159351 0,00000000 0,00000000 211.563,17159351 16/05/2017
17/05/2017 150.292,08419973 210.186,66906070 1.460,72735781 211.647,39641851 0,00000000 0,00000000 211.647,39641851 17/05/2017
18/05/2017 150.292,08419973 210.204,15817997 1.527,47331950 211.731,63149947 0,00000000 0,00000000 211.731,63149947 18/05/2017
19/05/2017 150.292,08419973 210.221,64729924 1.594,27514479 211.815,92244403 0,00000000 0,00000000 211.815,92244403 19/05/2017
20/05/2017 150.292,08419973 210.239,13851653 1.661,10931465 211.900,24783118 0,00000000 0,00000000 211.900,24783118 20/05/2017
21/05/2017 150.292,08419973 210.256,63183184 1.727,97541586 211.984,60724770 0,00000000 0,00000000 211.984,60724770 21/05/2017
22/05/2017 150.292,08419973 210.274,12514715 1.794,87385826 212.068,99900541 0,00000000 0,00000000 212.068,99900541 22/05/2017
23/05/2017 150.292,08419973 210.291,62056049 1.861,78027189 212.153,40083238 0,00000000 0,00000000 212.153,40083238 23/05/2017
24/05/2017 150.292,08419973 210.309,11807185 1.928,74281874 212.237,86089059 0,00000000 0,00000000 212.237,86089059 24/05/2017
25/05/2017 150.292,08419973 210.326,61558321 1.995,73772524 212.322,35330845 1.995,73772524 2.916,17852506 207.410,43705815 25/05/2017
26/05/2017 148.208,28445231 207.419,79541707 65,28807706 207.485,08349413 0,00000000 0,00000000 207.485,08349413 26/05/2017
27/05/2017 148.208,28445231 207.429,15585009 130,62622917 207.559,78207926 0,00000000 0,00000000 207.559,78207926 27/05/2017
28/05/2017 148.208,28445231 207.438,51835722 195,99081628 207.634,50917350 0,00000000 0,00000000 207.634,50917350 28/05/2017
29/05/2017 148.208,28445231 207.447,87879024 261,38183790 207.709,26062814 0,00000000 0,00000000 207.709,26062814 29/05/2017
30/05/2017 148.208,28445231 207.457,24129737 326,77585871 207.784,01715608 0,00000000 0,00000000 207.784,01715608 30/05/2017
31/05/2017 148.208,28445231 207.466,60173040 392,21996736 207.858,82169776 0,00000000 0,00000000 207.858,82169776 31/05/2017
01/06/2017 148.208,28445231 207.475,96423752 457,69031730 207.933,65455482 0,00000000 0,00000000 207.933,65455482 01/06/2017
02/06/2017 148.208,28445231 207.485,32881876 523,18753567 208.008,51635443 0,00000000 0,00000000 208.008,51635443 02/06/2017
03/06/2017 148.208,28445231 207.494,69132589 588,71099304 208.083,40231893 0,00000000 0,00000000 208.083,40231893 03/06/2017
04/06/2017 148.208,28445231 207.504,05590712 654,23767033 208.158,29357745 0,00000000 0,00000000 208.158,29357745 04/06/2017
05/06/2017 148.208,28445231 207.513,42048835 719,81425245 208.233,23474080 0,00000000 0,00000000 208.233,23474080 05/06/2017
06/06/2017 148.208,28445231 207.522,78506959 785,41750281 208.308,20257240 0,00000000 0,00000000 208.308,20257240 06/06/2017
07/06/2017 148.208,28445231 207.532,14965082 851,04721669 208.383,19686751 0,00000000 0,00000000 208.383,19686751 07/06/2017
08/06/2017 148.208,28445231 207.541,51423205 916,67994467 208.458,19417672 0,00000000 0,00000000 208.458,19417672 08/06/2017
09/06/2017 148.208,28445231 207.550,88088739 982,36301779 208.533,24390518 0,00000000 0,00000000 208.533,24390518 09/06/2017
10/06/2017 148.208,28445231 207.560,24754273 1.048,07256412 208.608,32010685 0,00000000 0,00000000 208.608,32010685 10/06/2017
11/06/2017 148.208,28445231 207.569,61419807 1.113,80879401 208.683,42299208 0,00000000 0,00000000 208.683,42299208 11/06/2017
12/06/2017 148.208,28445231 207.578,98085340 1.179,57150270 208.758,55235610 0,00000000 0,00000000 208.758,55235610 12/06/2017
13/06/2017 148.208,28445231 207.588,34958284 1.245,33724792 208.833,68683076 0,00000000 0,00000000 208.833,68683076 13/06/2017
14/06/2017 148.208,28445231 207.597,71831229 1.311,15314283 208.908,87145512 0,00000000 0,00000000 208.908,87145512 14/06/2017
15/06/2017 148.208,28445231 207.607,08496762 1.376,99592767 208.984,08089529 0,00000000 0,00000000 208.984,08089529 15/06/2017
16/06/2017 148.208,28445231 207.616,45369707 1.442,86521691 209.059,31891398 0,00000000 0,00000000 209.059,31891398 16/06/2017
17/06/2017 148.208,28445231 207.625,82450061 1.508,73755358 209.134,56205419 0,00000000 0,00000000 209.134,56205419 17/06/2017
18/06/2017 148.208,28445231 207.635,19323005 1.574,66004098 209.209,85327103 0,00000000 0,00000000 209.209,85327103 18/06/2017
19/06/2017 148.208,28445231 207.644,56403360 1.640,60945972 209.285,17349332 0,00000000 0,00000000 209.285,17349332 19/06/2017
20/06/2017 148.208,28445231 207.653,93483715 1.706,58538225 209.360,52021940 0,00000000 0,00000000 209.360,52021940 20/06/2017
21/06/2017 148.208,28445231 207.663,30564069 1.772,58822669 209.435,89386738 0,00000000 0,00000000 209.435,89386738 21/06/2017
22/06/2017 148.208,28445231 207.672,67644424 1.838,59390585 209.511,27035009 0,00000000 0,00000000 209.511,27035009 22/06/2017
23/06/2017 148.208,28445231 207.682,04932189 1.904,64999751 209.586,69931940 0,00000000 0,00000000 209.586,69931940 23/06/2017
24/06/2017 148.208,28445231 207.691,42219954 1.970,73302085 209.662,15522039 0,00000000 0,00000000 209.662,15522039 24/06/2017
25/06/2017 148.208,28445231 207.700,79507719 2.036,84256331 209.737,63764050 2.036,84256331 1.324,30026941 206.376,49480778 25/06/2017
26/06/2017 147.263,30843065 206.397,79079827 64,96638782 206.462,75718609 0,00000000 0,00000000 206.462,75718609 26/06/2017
27/06/2017 147.263,30843065 206.419,08885254 129,99015059 206.549,07900313 0,00000000 0,00000000 206.549,07900313 27/06/2017
28/06/2017 147.263,30843065 206.440,38897057 195,04776966 206.635,43674023 0,00000000 0,00000000 206.635,43674023 28/06/2017
29/06/2017 147.263,30843065 206.461,69115236 260,13925331 206.721,83040567 0,00000000 0,00000000 206.721,83040567 29/06/2017
30/06/2017 147.263,30843065 206.482,99746169 325,24128048 206.808,23874217 0,00000000 0,00000000 206.808,23874217 30/06/2017
01/07/2017 147.263,30843065 206.504,30377101 390,40072286 206.894,70449387 0,00000000 0,00000000 206.894,70449387 01/07/2017
02/07/2017 147.263,30843065 206.525,61420786 455,59385273 206.981,20806059 0,00000000 0,00000000 206.981,20806059 02/07/2017
03/07/2017 147.263,30843065 206.546,92464472 520,82128949 207.067,74593421 0,00000000 0,00000000 207.067,74593421 03/07/2017
04/07/2017 147.263,30843065 206.568,23920910 586,08243160 207.154,32164070 0,00000000 0,00000000 207.154,32164070 04/07/2017
05/07/2017 147.263,30843065 206.589,55583725 651,35435129 207.240,91018854 0,00000000 0,00000000 207.240,91018854 05/07/2017
06/07/2017 147.263,30843065 206.610,87452916 716,68353713 207.327,55806629 0,00000000 0,00000000 207.327,55806629 06/07/2017
07/07/2017 147.263,30843065 206.632,19528484 782,04686182 207.414,24214666 0,00000000 0,00000000 207.414,24214666 07/07/2017
08/07/2017 147.263,30843065 206.653,51604052 847,44411861 207.500,96015913 0,00000000 0,00000000 207.500,96015913 08/07/2017
09/07/2017 147.263,30843065 206.674,84092373 912,85197780 207.587,69290153 0,00000000 0,00000000 207.587,69290153 09/07/2017
10/07/2017 147.263,30843065 206.696,16993447 978,31756914 207.674,48750361 0,00000000 0,00000000 207.674,48750361 10/07/2017
11/07/2017 147.263,30843065 206.717,49894521 1.043,81711687 207.761,31606208 0,00000000 0,00000000 207.761,31606208 11/07/2017
12/07/2017 147.263,30843065 206.738,83001971 1.109,35084516 207.848,18086487 0,00000000 0,00000000 207.848,18086487 12/07/2017
13/07/2017 147.263,30843065 206.760,16315798 1.174,91855558 207.935,08171356 0,00000000 0,00000000 207.935,08171356 13/07/2017
14/07/2017 147.263,30843065 206.781,49836001 1.240,49689014 208.021,99525015 0,00000000 0,00000000 208.021,99525015 14/07/2017
15/07/2017 147.263,30843065 206.802,83768957 1.306,13280718 208.108,97049675 0,00000000 0,00000000 208.108,97049675 15/07/2017
16/07/2017 147.263,30843065 206.824,17701914 1.371,80313256 208.195,98015170 0,00000000 0,00000000 208.195,98015170 16/07/2017
17/07/2017 147.263,30843065 206.845,52047623 1.437,50748775 208.283,02796398 0,00000000 0,00000000 208.283,02796398 17/07/2017
18/07/2017 147.263,30843065 206.866,86393332 1.503,22247706 208.370,08641038 0,00000000 0,00000000 208.370,08641038 18/07/2017
19/07/2017 147.263,30843065 206.888,21151795 1.568,99509452 208.457,20661247 0,00000000 0,00000000 208.457,20661247 19/07/2017
20/07/2017 147.263,30843065 206.909,56116633 1.634,80216752 208.544,36333385 0,00000000 0,00000000 208.544,36333385 20/07/2017
21/07/2017 147.263,30843065 206.930,91287849 1.700,64329064 208.631,55616913 0,00000000 0,00000000 208.631,55616913 21/07/2017
22/07/2017 147.263,30843065 206.952,26459064 1.766,51886846 208.718,78345910 0,00000000 0,00000000 208.718,78345910 22/07/2017
23/07/2017 147.263,30843065 206.973,62043032 1.832,40493506 208.806,02536538 0,00000000 0,00000000 208.806,02536538 23/07/2017
24/07/2017 147.263,30843065 206.994,97833377 1.898,34887634 208.893,32721011 0,00000000 0,00000000 208.893,32721011 24/07/2017
25/07/2017 147.263,30843065 207.016,34036475 1.964,32733471 208.980,66769946 1.964,32733471 1.178,54402569 205.837,79633906 25/07/2017
26/07/2017 146.414,06197133 205.822,50670754 64,78530967 205.887,29201721 0,00000000 0,00000000 205.887,29201721 26/07/2017
27/07/2017 146.392,31216242 205.807,21913441 129,60483237 205.936,82396678 0,00000000 0,00000000 205.936,82396678 27/07/2017
28/07/2017 146.359,69302742 205.791,93156127 194,43509802 205.986,36665929 0,00000000 0,00000000 205.986,36665929 28/07/2017
29/07/2017 146.316,21248981 205.776,64604652 259,27610469 206.035,92215121 0,00000000 0,00000000 206.035,92215121 29/07/2017
30/07/2017 146.261,87942746 205.761,36053176 324,10459551 206.085,46512727 0,00000000 0,00000000 206.085,46512727 30/07/2017
31/07/2017 146.196,70659660 205.746,07707538 388,96727937 206.135,04435475 0,00000000 0,00000000 206.135,04435475 31/07/2017
01/08/2017 146.120,70916260 205.730,79567738 453,84048941 206.184,63616679 0,00000000 0,00000000 206.184,63616679 01/08/2017
02/08/2017 146.033,90323290 205.715,51427938 518,72483504 206.234,23911442 0,00000000 0,00000000 206.234,23911442 02/08/2017
03/08/2017 145.936,30877536 205.700,23493976 583,61970037 206.283,85464013 0,00000000 0,00000000 206.283,85464013 03/08/2017
04/08/2017 145.827,94668800 205.684,95560014 648,50224534 206.333,45784548 0,00000000 0,00000000 206.333,45784548 04/08/2017
05/08/2017 145.708,84171254 205.669,67831890 713,41875336 206.383,09707226 0,00000000 0,00000000 206.383,09707226 05/08/2017
06/08/2017 145.579,01950583 205.654,40103765 778,34617558 206.432,74721323 0,00000000 0,00000000 206.432,74721323 06/08/2017
07/08/2017 145.438,50954778 205.639,12581478 843,28431022 206.482,41012500 0,00000000 0,00000000 206.482,41012500 07/08/2017
08/08/2017 145.287,34221534 205.623,85059192 908,20991011 206.532,06050203 0,00000000 0,00000000 206.532,06050203 08/08/2017
09/08/2017 145.125,55168392 205.608,57742743 973,16986438 206.581,74729181 0,00000000 0,00000000 206.581,74729181 09/08/2017
10/08/2017 144.953,17445614 205.593,30632132 1.038,14052196 206.631,44684328 0,00000000 0,00000000 206.631,44684328 10/08/2017
11/08/2017 144.770,24789857 205.578,03521521 1.103,12207479 206.681,15729000 0,00000000 0,00000000 206.681,15729000 11/08/2017
12/08/2017 144.576,81168413 205.562,76410910 1.168,11431274 206.730,87842184 0,00000000 0,00000000 206.730,87842184 12/08/2017
13/08/2017 144.372,90922353 205.547,49506137 1.233,09401674 206.780,58907811 0,00000000 0,00000000 206.780,58907811 13/08/2017
14/08/2017 144.158,58619605 205.532,22807201 1.298,10784521 206.830,33591722 0,00000000 0,00000000 206.830,33591722 14/08/2017
15/08/2017 143.933,88909091 205.516,96108266 1.363,13275880 206.880,09384146 0,00000000 0,00000000 206.880,09384146 15/08/2017
16/08/2017 143.698,86807944 205.501,69615168 1.428,16835618 206.929,86450786 0,00000000 0,00000000 206.929,86450786 16/08/2017
17/08/2017 143.453,57554861 205.486,43327908 1.493,19141482 206.979,62469390 0,00000000 0,00000000 206.979,62469390 17/08/2017
18/08/2017 143.198,06464705 205.471,17040648 1.558,24856364 207.029,41897012 0,00000000 0,00000000 207.029,41897012 18/08/2017
19/08/2017 142.932,39070969 205.455,90753389 1.623,31678185 207.079,22431574 0,00000000 0,00000000 207.079,22431574 19/08/2017
20/08/2017 142.656,61266708 205.440,64671966 1.688,39567084 207.129,04239050 0,00000000 0,00000000 207.129,04239050 20/08/2017
21/08/2017 142.370,79158420 205.425,38796382 1.753,48563891 207.178,87360273 0,00000000 0,00000000 207.178,87360273 21/08/2017
22/08/2017 142.074,98921423 205.410,12920798 1.818,56283758 207.228,69204556 0,00000000 0,00000000 207.228,69204556 22/08/2017
23/08/2017 141.769,26941093 205.394,87045214 1.883,67430296 207.278,54475510 0,00000000 0,00000000 207.278,54475510 23/08/2017
24/08/2017 141.453,70094107 205.379,61581305 1.948,79685644 207.328,41266949 0,00000000 0,00000000 207.328,41266949 24/08/2017
25/08/2017 141.128,35177075 205.364,36117396 2.013,93004621 207.378,29122017 2.013,93004621 1.153,53161671 204.210,82955725 25/08/2017
26/08/2017 140.335,63381886 204.226,62322280 64,28298460 204.290,90620740 0,00000000 0,00000000 204.290,90620740 26/08/2017
27/08/2017 140.335,63381886 204.242,41893047 128,61941665 204.371,03834712 0,00000000 0,00000000 204.371,03834712 27/08/2017
28/08/2017 140.335,63381886 204.258,21668024 192,98602273 204.451,20270297 0,00000000 0,00000000 204.451,20270297 28/08/2017
29/08/2017 140.335,63381886 204.274,01647213 257,38280946 204.531,39928159 0,00000000 0,00000000 204.531,39928159 29/08/2017
30/08/2017 140.335,63381886 204.289,81626401 321,78669550 204.611,60295951 0,00000000 0,00000000 204.611,60295951 30/08/2017
31/08/2017 140.335,63381886 204.305,61605589 386,24405757 204.691,86011346 0,00000000 0,00000000 204.691,86011346 31/08/2017
01/09/2017 140.335,63381886 204.321,41788988 450,73141329 204.772,14930317 0,00000000 0,00000000 204.772,14930317 01/09/2017
02/09/2017 140.335,63381886 204.337,22176598 515,24938226 204.852,47114824 0,00000000 0,00000000 204.852,47114824 02/09/2017
03/09/2017 140.335,63381886 204.353,02768419 579,79735814 204.932,82504233 0,00000000 0,00000000 204.932,82504233 03/09/2017
04/09/2017 140.335,63381886 204.368,83360240 644,35265614 205.013,18625854 0,00000000 0,00000000 205.013,18625854 04/09/2017
05/09/2017 140.335,63381886 204.384,63952061 708,96126218 205.093,60078279 0,00000000 0,00000000 205.093,60078279 05/09/2017
06/09/2017 140.335,63381886 204.400,44952303 773,60030892 205.174,04983195 0,00000000 0,00000000 205.174,04983195 06/09/2017
07/09/2017 140.335,63381886 204.416,25748335 838,26957543 205.254,52705878 0,00000000 0,00000000 205.254,52705878 07/09/2017
08/09/2017 140.335,63381886 204.432,06952788 902,94599072 205.335,01551860 0,00000000 0,00000000 205.335,01551860 08/09/2017
09/09/2017 140.335,63381886 204.447,88157241 967,67615278 205.415,55772519 0,00000000 0,00000000 205.415,55772519 09/09/2017
10/09/2017 140.335,63381886 204.463,69361694 1.032,43655842 205.496,13017536 0,00000000 0,00000000 205.496,13017536 10/09/2017
11/09/2017 140.335,63381886 204.479,50974569 1.097,22743875 205.576,73718444 0,00000000 0,00000000 205.576,73718444 11/09/2017
12/09/2017 140.335,63381886 204.495,32383233 1.162,04856308 205.657,37239541 0,00000000 0,00000000 205.657,37239541 12/09/2017
13/09/2017 140.335,63381886 204.511,14200319 1.226,87686116 205.738,01886435 0,00000000 0,00000000 205.738,01886435 13/09/2017
14/09/2017 140.335,63381886 204.526,96017405 1.291,75873803 205.818,71891208 0,00000000 0,00000000 205.818,71891208 14/09/2017
15/09/2017 140.335,63381886 204.542,77834491 1.356,67129501 205.899,44963992 0,00000000 0,00000000 205.899,44963992 15/09/2017
16/09/2017 140.335,63381886 204.558,60059998 1.421,61415615 205.980,21475613 0,00000000 0,00000000 205.980,21475613 16/09/2017
17/09/2017 140.335,63381886 204.574,42081295 1.486,56416861 206.060,98498156 0,00000000 0,00000000 206.060,98498156 17/09/2017
18/09/2017 140.335,63381886 204.590,24511013 1.551,56781824 206.141,81292837 0,00000000 0,00000000 206.141,81292837 18/09/2017
19/09/2017 140.335,63381886 204.606,06940731 1.616,60217087 206.222,67157818 0,00000000 0,00000000 206.222,67157818 19/09/2017
20/09/2017 140.335,63381886 204.621,89370449 1.681,66682206 206.303,56052655 0,00000000 0,00000000 206.303,56052655 20/09/2017
21/09/2017 140.335,63381886 204.637,72208589 1.746,76222064 206.384,48430653 0,00000000 0,00000000 206.384,48430653 21/09/2017
22/09/2017 140.335,63381886 204.653,54842518 1.811,86458126 206.465,41300644 0,00000000 0,00000000 206.465,41300644 22/09/2017
23/09/2017 140.335,63381886 204.669,37884869 1.877,02082672 206.546,39967541 0,00000000 0,00000000 206.546,39967541 23/09/2017
24/09/2017 140.335,63381886 204.685,20927220 1.942,20780290 206.627,41707510 0,00000000 0,00000000 206.627,41707510 24/09/2017
25/09/2017 140.335,63381886 204.701,03969571 2.007,42510519 206.708,46480090 2.007,42510519 1.167,81943146 203.533,22026425 25/09/2017
26/09/2017 139.535,01902793 203.546,09374043 64,06877910 203.610,16251953 0,00000000 0,00000000 203.610,16251953 26/09/2017
27/09/2017 139.535,01902793 203.558,96721661 128,18902045 203.687,15623706 0,00000000 0,00000000 203.687,15623706 27/09/2017
28/09/2017 139.535,01902793 203.571,84272812 192,33752701 203.764,18025513 0,00000000 0,00000000 203.764,18025513 28/09/2017
29/09/2017 139.535,01902793 203.584,72027497 256,51430452 203.841,23457949 0,00000000 0,00000000 203.841,23457949 29/09/2017
30/09/2017 139.535,01902793 203.597,59578648 320,69634580 203.918,29213228 0,00000000 0,00000000 203.918,29213228 30/09/2017
01/10/2017 139.535,01902793 203.610,47536866 384,92987950 203.995,40524816 0,00000000 0,00000000 203.995,40524816 01/10/2017
02/10/2017 139.535,01902793 203.623,35291551 449,19148754 204.072,54440305 0,00000000 0,00000000 204.072,54440305 02/10/2017
03/10/2017 139.535,01902793 203.636,23249769 513,48179296 204.149,71429065 0,00000000 0,00000000 204.149,71429065 03/10/2017
04/10/2017 139.535,01902793 203.649,11411520 577,80019063 204.226,91430583 0,00000000 0,00000000 204.226,91430583 04/10/2017
05/10/2017 139.535,01902793 203.661,99369737 642,12406697 204.304,11776434 0,00000000 0,00000000 204.304,11776434 05/10/2017
06/10/2017 139.535,01902793 203.674,87735022 706,49926755 204.381,37661777 0,00000000 0,00000000 204.381,37661777 06/10/2017
07/10/2017 139.535,01902793 203.687,75896773 770,90296831 204.458,66193604 0,00000000 0,00000000 204.458,66193604 07/10/2017
08/10/2017 139.535,01902793 203.700,64262057 835,33498415 204.535,97760472 0,00000000 0,00000000 204.535,97760472 08/10/2017
09/10/2017 139.535,01902793 203.713,52830874 899,77230122 204.613,30060996 0,00000000 0,00000000 204.613,30060996 09/10/2017
10/10/2017 139.535,01902793 203.726,41196159 964,26135125 204.690,67331284 0,00000000 0,00000000 204.690,67331284 10/10/2017
11/10/2017 139.535,01902793 203.739,29968509 1.028,77874140 204.768,07842649 0,00000000 0,00000000 204.768,07842649 11/10/2017
12/10/2017 139.535,01902793 203.752,18537327 1.093,32465036 204.845,51002363 0,00000000 0,00000000 204.845,51002363 12/10/2017
13/10/2017 139.535,01902793 203.765,07309678 1.157,89889940 204.922,97199618 0,00000000 0,00000000 204.922,97199618 13/10/2017
14/10/2017 139.535,01902793 203.777,96285562 1.222,47846740 205.000,44132302 0,00000000 0,00000000 205.000,44132302 14/10/2017
15/10/2017 139.535,01902793 203.790,85057912 1.287,10959055 205.077,96016967 0,00000000 0,00000000 205.077,96016967 15/10/2017
16/10/2017 139.535,01902793 203.803,74237329 1.351,76948964 205.155,51186293 0,00000000 0,00000000 205.155,51186293 16/10/2017
17/10/2017 139.535,01902793 203.816,63213213 1.416,45772237 205.233,08985450 0,00000000 0,00000000 205.233,08985450 17/10/2017
18/10/2017 139.535,01902793 203.829,52392631 1.481,15128749 205.310,67521380 0,00000000 0,00000000 205.310,67521380 18/10/2017
19/10/2017 139.535,01902793 203.842,41775581 1.545,89645861 205.388,31421442 0,00000000 0,00000000 205.388,31421442 19/10/2017
20/10/2017 139.535,01902793 203.855,30954998 1.610,67038195 205.465,97993193 0,00000000 0,00000000 205.465,97993193 20/10/2017
21/10/2017 139.535,01902793 203.868,20541482 1.675,47270193 205.543,67811675 0,00000000 0,00000000 205.543,67811675 21/10/2017
22/10/2017 139.535,01902793 203.881,09924432 1.740,30378189 205.621,40302621 0,00000000 0,00000000 205.621,40302621 22/10/2017
23/10/2017 139.535,01902793 203.893,99510916 1.805,14000814 205.699,13511730 0,00000000 0,00000000 205.699,13511730 23/10/2017
24/10/2017 139.535,01902793 203.906,89300932 1.870,02807671 205.776,92108603 0,00000000 0,00000000 205.776,92108603 24/10/2017
25/10/2017 139.535,01902793 203.919,79090949 1.934,94493559 205.854,73584508 1.934,94493559 1.154,79777592 202.764,99313357 25/10/2017
26/10/2017 138.744,83221518 202.775,44364131 63,82620696 202.839,26984827 0,00000000 0,00000000 202.839,26984827 26/10/2017
27/10/2017 138.744,83221518 202.785,89414906 127,70218619 202.913,59633525 0,00000000 0,00000000 202.913,59633525 27/10/2017
28/10/2017 138.744,83221518 202.796,34465680 191,60482558 202.987,94948238 0,00000000 0,00000000 202.987,94948238 28/10/2017
29/10/2017 138.744,83221518 202.806,79719220 255,53413078 203.062,33132298 0,00000000 0,00000000 203.062,33132298 29/10/2017
30/10/2017 138.744,83221518 202.817,24972760 319,46718527 203.136,71691287 0,00000000 0,00000000 203.136,71691287 30/10/2017
31/10/2017 138.744,83221518 202.827,70429064 383,45003434 203.211,15432498 0,00000000 0,00000000 203.211,15432498 31/10/2017
01/11/2017 138.744,83221518 202.838,15682604 447,45935125 203.285,61617729 0,00000000 0,00000000 203.285,61617729 01/11/2017
02/11/2017 138.744,83221518 202.848,61138908 511,49575592 203.360,10714500 0,00000000 0,00000000 203.360,10714500 02/11/2017
03/11/2017 138.744,83221518 202.859,06595213 575,55863912 203.434,62459125 0,00000000 0,00000000 203.434,62459125 03/11/2017
04/11/2017 138.744,83221518 202.869,52254283 639,62549179 203.509,14803462 0,00000000 0,00000000 203.509,14803462 04/11/2017
05/11/2017 138.744,83221518 202.879,97710587 703,74194938 203.583,71905525 0,00000000 0,00000000 203.583,71905525 05/11/2017
06/11/2017 138.744,83221518 202.890,43369657 767,88530823 203.658,31900480 0,00000000 0,00000000 203.658,31900480 06/11/2017
07/11/2017 138.744,83221518 202.900,89028726 832,05536218 203.732,94564944 0,00000000 0,00000000 203.732,94564944 07/11/2017
08/11/2017 138.744,83221518 202.911,34890561 896,22919432 203.807,57809993 0,00000000 0,00000000 203.807,57809993 08/11/2017
09/11/2017 138.744,83221518 202.921,80752395 960,45306270 203.882,26058665 0,00000000 0,00000000 203.882,26058665 09/11/2017
10/11/2017 138.744,83221518 202.932,26614230 1.024,70363683 203.956,96977913 0,00000000 0,00000000 203.956,96977913 10/11/2017
11/11/2017 138.744,83221518 202.942,72476065 1.088,98112275 204.031,70588340 0,00000000 0,00000000 204.031,70588340 11/11/2017
12/11/2017 138.744,83221518 202.953,18337899 1.153,28532066 204.106,46869965 0,00000000 0,00000000 204.106,46869965 12/11/2017
13/11/2017 138.744,83221518 202.963,64402499 1.217,59331092 204.181,23733591 0,00000000 0,00000000 204.181,23733591 13/11/2017
14/11/2017 138.744,83221518 202.974,10467098 1.281,95115734 204.256,05582832 0,00000000 0,00000000 204.256,05582832 14/11/2017
15/11/2017 138.744,83221518 202.984,56734463 1.346,33614579 204.330,90349042 0,00000000 0,00000000 204.330,90349042 15/11/2017
16/11/2017 138.744,83221518 202.995,02799063 1.410,74784719 204.405,77583782 0,00000000 0,00000000 204.405,77583782 16/11/2017
17/11/2017 138.744,83221518 203.005,49066427 1.475,16335255 204.480,65401682 0,00000000 0,00000000 204.480,65401682 17/11/2017
18/11/2017 138.744,83221518 203.015,95333792 1.539,62873263 204.555,58207055 0,00000000 0,00000000 204.555,58207055 18/11/2017
19/11/2017 138.744,83221518 203.026,41803921 1.604,12127116 204.630,53931037 0,00000000 0,00000000 204.630,53931037 19/11/2017
20/11/2017 138.744,83221518 203.036,88071286 1.668,64053385 204.705,52124671 0,00000000 0,00000000 204.705,52124671 20/11/2017
21/11/2017 138.744,83221518 203.047,34541415 1.733,18696258 204.780,53237673 0,00000000 0,00000000 204.780,53237673 21/11/2017
22/11/2017 138.744,83221518 203.057,81011545 1.797,73698979 204.855,54710524 0,00000000 0,00000000 204.855,54710524 22/11/2017
23/11/2017 138.744,83221518 203.068,27684439 1.862,33713625 204.930,61398064 0,00000000 0,00000000 204.930,61398064 23/11/2017
24/11/2017 138.744,83221518 203.078,74357334 1.926,96444347 205.005,70801681 0,00000000 0,00000000 205.005,70801681 24/11/2017
25/11/2017 138.744,83221518 203.089,21030229 1.991,61850844 205.080,82881073 1.991,61850844 1.146,23550294 201.942,97479935 25/11/2017
26/11/2017 137.961,75638216 201.971,19431064 63,57305903 202.034,76736967 0,00000000 0,00000000 202.034,76736967 26/11/2017
27/11/2017 137.961,75638216 201.999,41988023 127,20691267 202.126,62679290 0,00000000 0,00000000 202.126,62679290 27/11/2017
28/11/2017 137.961,75638216 202.027,64746925 190,87854971 202.218,52601896 0,00000000 0,00000000 202.218,52601896 28/11/2017
29/11/2017 137.961,75638216 202.055,88111656 254,58798553 202.310,46910209 0,00000000 0,00000000 202.310,46910209 29/11/2017
30/11/2017 137.961,75638216 202.084,11880272 318,31239556 202.402,43119828 0,00000000 0,00000000 202.402,43119828 30/11/2017
01/12/2017 137.961,75638216 202.112,35850832 382,09765811 202.494,45616643 0,00000000 0,00000000 202.494,45616643 01/12/2017
02/12/2017 137.961,75638216 202.140,60427220 445,92055589 202.586,52482809 0,00000000 0,00000000 202.586,52482809 02/12/2017
03/12/2017 137.961,75638216 202.168,85205552 509,78169926 202.678,63375478 0,00000000 0,00000000 202.678,63375478 03/12/2017
04/12/2017 137.961,75638216 202.197,10387769 573,68049782 202.770,78437551 0,00000000 0,00000000 202.770,78437551 04/12/2017
05/12/2017 137.961,75638216 202.225,36175816 637,59452305 202.862,95628121 0,00000000 0,00000000 202.862,95628121 05/12/2017
06/12/2017 137.961,75638216 202.253,62165805 701,56927266 202.955,19093071 0,00000000 0,00000000 202.955,19093071 06/12/2017
07/12/2017 137.961,75638216 202.281,88559680 765,58211859 203.047,46771539 0,00000000 0,00000000 203.047,46771539 07/12/2017
08/12/2017 137.961,75638216 202.310,15357441 829,63287084 203.139,78644525 0,00000000 0,00000000 203.139,78644525 08/12/2017
09/12/2017 137.961,75638216 202.338,42559089 893,69867740 203.232,12426829 0,00000000 0,00000000 203.232,12426829 09/12/2017
10/12/2017 137.961,75638216 202.366,70164622 957,82568052 203.324,52732674 0,00000000 0,00000000 203.324,52732674 10/12/2017
11/12/2017 137.961,75638216 202.394,98174041 1.021,99062676 203.416,97236717 0,00000000 0,00000000 203.416,97236717 11/12/2017
12/12/2017 137.961,75638216 202.423,26587346 1.086,19373078 203.509,45960424 0,00000000 0,00000000 203.509,45960424 12/12/2017
13/12/2017 137.961,75638216 202.451,55404537 1.150,43480244 203.601,98884781 0,00000000 0,00000000 203.601,98884781 13/12/2017
14/12/2017 137.961,75638216 202.479,84625614 1.214,69097375 203.694,53722989 0,00000000 0,00000000 203.694,53722989 14/12/2017
15/12/2017 137.961,75638216 202.508,14250577 1.279,00821673 203.787,15072250 0,00000000 0,00000000 203.787,15072250 15/12/2017
16/12/2017 137.961,75638216 202.536,44279426 1.343,36386919 203.879,80666345 0,00000000 0,00000000 203.879,80666345 16/12/2017
17/12/2017 137.961,75638216 202.564,74712160 1.407,75753843 203.972,50466003 0,00000000 0,00000000 203.972,50466003 17/12/2017
18/12/2017 137.961,75638216 202.593,05346838 1.472,16632900 204.065,21979738 0,00000000 0,00000000 204.065,21979738 18/12/2017
19/12/2017 137.961,75638216 202.621,36587345 1.536,63626732 204.158,00214077 0,00000000 0,00000000 204.158,00214077 19/12/2017
20/12/2017 137.961,75638216 202.649,68231737 1.601,14466452 204.250,82698189 0,00000000 0,00000000 204.250,82698189 20/12/2017
21/12/2017 137.961,75638216 202.678,00078073 1.665,69111107 204.343,69189180 0,00000000 0,00000000 204.343,69189180 21/12/2017
22/12/2017 137.961,75638216 202.706,32530238 1.730,27605719 204.436,60135957 0,00000000 0,00000000 204.436,60135957 22/12/2017
23/12/2017 137.961,75638216 202.734,65386288 1.794,87598214 204.529,52984502 0,00000000 0,00000000 204.529,52984502 23/12/2017
24/12/2017 137.961,75638216 202.762,98444282 1.859,53730269 204.622,52174551 0,00000000 0,00000000 204.622,52174551 24/12/2017
25/12/2017 137.961,75638216 202.791,31906161 1.924,23714270 204.715,55620431 1.924,23714270 1.161,99425822 201.629,32480339 25/12/2017
26/12/2017 137.171,23551810 201.647,51378478 63,47117638 201.710,98496116 0,00000000 0,00000000 201.710,98496116 26/12/2017
27/12/2017 137.171,23551810 201.665,70679875 126,99676053 201.792,70355928 0,00000000 0,00000000 201.792,70355928 27/12/2017
28/12/2017 137.171,23551810 201.683,89981273 190,55377211 201.874,45358484 0,00000000 0,00000000 201.874,45358484 28/12/2017
29/12/2017 137.171,23551810 201.702,09484300 254,14221907 201.956,23706207 0,00000000 0,00000000 201.956,23706207 29/12/2017
30/12/2017 137.171,23551810 201.720,29188956 317,73931432 202.038,03120388 0,00000000 0,00000000 202.038,03120388 30/12/2017
31/12/2017 137.171,23551810 201.738,49095242 381,39085365 202.119,88180607 0,00000000 0,00000000 202.119,88180607 31/12/2017
01/01/2018 137.171,23551810 201.756,69001528 445,07364412 202.201,76365940 0,00000000 0,00000000 202.201,76365940 01/01/2018
02/01/2018 137.171,23551810 201.774,89311072 508,78830657 202.283,68141729 0,00000000 0,00000000 202.283,68141729 02/01/2018
03/01/2018 137.171,23551810 201.793,09620616 572,53423352 202.365,63043968 0,00000000 0,00000000 202.365,63043968 03/01/2018
04/01/2018 137.171,23551810 201.811,30131790 636,28903562 202.447,59035352 0,00000000 0,00000000 202.447,59035352 04/01/2018
05/01/2018 137.171,23551810 201.829,50844593 700,09812571 202.529,60657164 0,00000000 0,00000000 202.529,60657164 05/01/2018
06/01/2018 137.171,23551810 201.847,71557396 763,93890271 202.611,65447667 0,00000000 0,00000000 202.611,65447667 06/01/2018
07/01/2018 137.171,23551810 201.865,92673458 827,81118675 202.693,73792133 0,00000000 0,00000000 202.693,73792133 07/01/2018
08/01/2018 137.171,23551810 201.884,13789519 891,69215634 202.775,83005153 0,00000000 0,00000000 202.775,83005153 08/01/2018
09/01/2018 137.171,23551810 201.902,35107210 955,62785400 202.857,97892610 0,00000000 0,00000000 202.857,97892610 09/01/2018
10/01/2018 137.171,23551810 201.920,56626530 1.019,59507246 202.940,16133776 0,00000000 0,00000000 202.940,16133776 10/01/2018
11/01/2018 137.171,23551810 201.938,78347480 1.083,59402100 203.022,37749580 0,00000000 0,00000000 203.022,37749580 11/01/2018
12/01/2018 137.171,23551810 201.957,00068430 1.147,62449357 203.104,62517787 0,00000000 0,00000000 203.104,62517787 12/01/2018
13/01/2018 137.171,23551810 201.975,22192638 1.211,66369657 203.186,88562295 0,00000000 0,00000000 203.186,88562295 13/01/2018
14/01/2018 137.171,23551810 201.993,44316846 1.275,75746012 203.269,20062858 0,00000000 0,00000000 203.269,20062858 14/01/2018
15/01/2018 137.171,23551810 202.011,66642684 1.339,88318393 203.351,54961077 0,00000000 0,00000000 203.351,54961077 15/01/2018
16/01/2018 137.171,23551810 202.029,89170151 1.404,04047137 203.433,93217288 0,00000000 0,00000000 203.433,93217288 16/01/2018
17/01/2018 137.171,23551810 202.048,11697617 1.468,20648368 203.516,32345985 0,00000000 0,00000000 203.516,32345985 17/01/2018
18/01/2018 137.171,23551810 202.066,34628343 1.532,42711975 203.598,77340318 0,00000000 0,00000000 203.598,77340318 18/01/2018
19/01/2018 137.171,23551810 202.084,57559069 1.596,67972971 203.681,25532040 0,00000000 0,00000000 203.681,25532040 19/01/2018
20/01/2018 137.171,23551810 202.102,80691423 1.660,96393147 203.763,77084570 0,00000000 0,00000000 203.763,77084570 20/01/2018
21/01/2018 137.171,23551810 202.121,04025408 1.725,28013659 203.846,32039067 0,00000000 0,00000000 203.846,32039067 21/01/2018
22/01/2018 137.171,23551810 202.139,27561021 1.789,60490438 203.928,88051459 0,00000000 0,00000000 203.928,88051459 22/01/2018
23/01/2018 137.171,23551810 202.157,51096635 1.853,98451149 204.011,49547784 0,00000000 0,00000000 204.011,49547784 23/01/2018
24/01/2018 137.171,23551810 202.175,74833878 1.918,39614292 204.094,14448170 0,00000000 0,00000000 204.094,14448170 24/01/2018
25/01/2018 137.171,23551810 202.193,98772750 1.982,83940173 204.176,82712923 1.982,83940173 1.302,93805691 200.891,04967059 25/01/2018
26/01/2018 136.287,30407643 200.919,50387886 63,24202579 200.982,74590465 0,00000000 0,00000000 200.982,74590465 26/01/2018
27/01/2018 136.287,30407643 200.947,96411387 126,54476997 201.074,50888384 0,00000000 0,00000000 201.074,50888384 27/01/2018
28/01/2018 136.287,30407643 200.976,42836669 189,88534319 201.166,31370988 0,00000000 0,00000000 201.166,31370988 28/01/2018
29/01/2018 136.287,30407643 201.004,89663734 253,26375770 201.258,16039504 0,00000000 0,00000000 201.258,16039504 29/01/2018
30/01/2018 136.287,30407643 201.033,36892581 316,65730899 201.350,02623480 0,00000000 0,00000000 201.350,02623480 30/01/2018
31/01/2018 136.287,30407643 201.061,84523210 380,11164071 201.441,95687281 0,00000000 0,00000000 201.441,95687281 31/01/2018
01/02/2018 136.287,30407643 201.090,32555622 443,60364945 201.533,92920567 0,00000000 0,00000000 201.533,92920567 01/02/2018
02/02/2018 136.287,30407643 201.118,80989815 507,13395076 201.625,94384891 0,00000000 0,00000000 201.625,94384891 02/02/2018
03/02/2018 136.287,30407643 201.147,29825790 570,70195362 201.718,00021152 0,00000000 0,00000000 201.718,00021152 03/02/2018
04/02/2018 136.287,30407643 201.175,79063548 634,28533971 201.810,07597519 0,00000000 0,00000000 201.810,07597519 04/02/2018
05/02/2018 136.287,30407643 201.204,28703087 697,92938268 201.902,21641355 0,00000000 0,00000000 201.902,21641355 05/02/2018
06/02/2018 136.287,30407643 201.232,78744409 761,61156639 201.994,39901048 0,00000000 0,00000000 201.994,39901048 06/02/2018
07/02/2018 136.287,30407643 201.261,29388404 825,33171017 202.086,62559421 0,00000000 0,00000000 202.086,62559421 07/02/2018
08/02/2018 136.287,30407643 201.289,80233290 889,06706472 202.178,86939762 0,00000000 0,00000000 202.178,86939762 08/02/2018
09/02/2018 136.287,30407643 201.318,31479958 952,86354082 202.271,17834040 0,00000000 0,00000000 202.271,17834040 09/02/2018
10/02/2018 136.287,30407643 201.346,83128408 1.016,69800571 202.363,52928979 0,00000000 0,00000000 202.363,52928979 10/02/2018
11/02/2018 136.287,30407643 201.375,35178640 1.080,57067304 202.455,92245944 0,00000000 0,00000000 202.455,92245944 11/02/2018
12/02/2018 136.287,30407643 201.403,87630654 1.144,48135378 202.548,35766032 0,00000000 0,00000000 202.548,35766032 12/02/2018
13/02/2018 136.287,30407643 201.432,40484451 1.208,40729836 202.640,81214287 0,00000000 0,00000000 202.640,81214287 13/02/2018
14/02/2018 136.287,30407643 201.460,93740029 1.272,39424102 202.733,33164131 0,00000000 0,00000000 202.733,33164131 14/02/2018
15/02/2018 136.287,30407643 201.489,47397390 1.336,41963700 202.825,89361090 0,00000000 0,00000000 202.825,89361090 15/02/2018
16/02/2018 136.287,30407643 201.518,01657423 1.400,48310969 202.918,49968392 0,00000000 0,00000000 202.918,49968392 16/02/2018
17/02/2018 136.287,30407643 201.546,56118348 1.464,56186933 203.011,12305281 0,00000000 0,00000000 203.011,12305281 17/02/2018
18/02/2018 136.287,30407643 201.575,10981055 1.528,70168942 203.103,81149997 0,00000000 0,00000000 203.103,81149997 18/02/2018
19/02/2018 136.287,30407643 201.603,66245544 1.592,88001243 203.196,54246787 0,00000000 0,00000000 203.196,54246787 19/02/2018
20/02/2018 136.287,30407643 201.632,21911815 1.657,09644755 203.289,31556570 0,00000000 0,00000000 203.289,31556570 20/02/2018
21/02/2018 136.287,30407643 201.660,77979868 1.721,35141042 203.382,13120910 0,00000000 0,00000000 203.382,13120910 21/02/2018
22/02/2018 136.287,30407643 201.689,34650594 1.785,62153534 203.474,96804128 0,00000000 0,00000000 203.474,96804128 22/02/2018
23/02/2018 136.287,30407643 201.717,91522212 1.849,95298332 203.567,86820544 0,00000000 0,00000000 203.567,86820544 23/02/2018
24/02/2018 136.287,30407643 201.746,48795611 1.914,32299632 203.660,81095243 0,00000000 0,00000000 203.660,81095243 24/02/2018
25/02/2018 136.287,30407643 201.775,06470793 1.978,73118329 203.753,79589122 1.978,73118329 1.202,78116072 200.572,28354721 25/02/2018
26/02/2018 135.474,89545684 200.593,03074422 63,13926413 200.656,17000835 0,00000000 0,00000000 200.656,17000835 26/02/2018
27/02/2018 135.474,89545684 200.613,77994695 126,33432117 200.740,11426812 0,00000000 0,00000000 200.740,11426812 27/02/2018
28/02/2018 135.474,89545684 200.634,53316113 189,56231581 200.824,09547694 0,00000000 0,00000000 200.824,09547694 28/02/2018
01/03/2018 135.474,89545684 200.655,28637531 252,82325296 200.908,10962827 0,00000000 0,00000000 200.908,10962827 01/03/2018
02/03/2018 135.474,89545684 200.676,04360093 316,09446872 200.992,13806965 0,00000000 0,00000000 200.992,13806965 02/03/2018
03/03/2018 135.474,89545684 200.696,80283228 379,42152038 201.076,22435266 0,00000000 0,00000000 201.076,22435266 03/03/2018
04/03/2018 135.474,89545684 200.717,56206362 442,78133617 201.160,34339979 0,00000000 0,00000000 201.160,34339979 04/03/2018
05/03/2018 135.474,89545684 200.738,32530642 506,17453451 201.244,49984093 0,00000000 0,00000000 201.244,49984093 05/03/2018
06/03/2018 135.474,89545684 200.759,09055493 569,60051753 201.328,69107246 0,00000000 0,00000000 201.328,69107246 06/03/2018
07/03/2018 135.474,89545684 200.779,85780917 633,03700666 201.412,89481583 0,00000000 0,00000000 201.412,89481583 07/03/2018
08/03/2018 135.474,89545684 200.800,62706913 696,52918315 201.497,15625228 0,00000000 0,00000000 201.497,15625228 08/03/2018
09/03/2018 135.474,89545684 200.821,39833482 760,05457009 201.581,45290491 0,00000000 0,00000000 201.581,45290491 09/03/2018
10/03/2018 135.474,89545684 200.842,17160622 823,61297479 201.665,78458101 0,00000000 0,00000000 201.665,78458101 10/03/2018
11/03/2018 135.474,89545684 200.862,94688335 887,18170780 201.750,12859115 0,00000000 0,00000000 201.750,12859115 11/03/2018
12/03/2018 135.474,89545684 200.883,72617193 950,80658113 201.834,53275306 0,00000000 0,00000000 201.834,53275306 12/03/2018
13/03/2018 135.474,89545684 200.904,50546050 1.014,46448765 201.918,96994815 0,00000000 0,00000000 201.918,96994815 13/03/2018
14/03/2018 135.474,89545684 200.925,28876053 1.078,15565600 202.003,44441653 0,00000000 0,00000000 202.003,44441653 14/03/2018
15/03/2018 135.474,89545684 200.946,07206055 1.141,87987245 202.087,95193300 0,00000000 0,00000000 202.087,95193300 15/03/2018
16/03/2018 135.474,89545684 200.966,85937201 1.205,61445801 202.172,47383002 0,00000000 0,00000000 202.172,47383002 16/03/2018
17/03/2018 135.474,89545684 200.987,64668348 1.269,40501447 202.257,05169795 0,00000000 0,00000000 202.257,05169795 17/03/2018
18/03/2018 135.474,89545684 201.008,43800639 1.333,22906878 202.341,66707517 0,00000000 0,00000000 202.341,66707517 18/03/2018
19/03/2018 135.474,89545684 201.029,23133503 1.397,08621504 202.426,31755007 0,00000000 0,00000000 202.426,31755007 19/03/2018
20/03/2018 135.474,89545684 201.050,02666939 1.460,95374269 202.510,98041208 0,00000000 0,00000000 202.510,98041208 20/03/2018
21/03/2018 135.474,89545684 201.070,82400947 1.524,87729584 202.595,70130531 0,00000000 0,00000000 202.595,70130531 21/03/2018
22/03/2018 135.474,89545684 201.091,62335527 1.588,83436743 202.680,45772270 0,00000000 0,00000000 202.680,45772270 22/03/2018
23/03/2018 135.474,89545684 201.112,42470680 1.652,82456344 202.765,24927024 0,00000000 0,00000000 202.765,24927024 23/03/2018
24/03/2018 135.474,89545684 201.133,22806405 1.716,84829423 202.850,07635828 0,00000000 0,00000000 202.850,07635828 24/03/2018
25/03/2018 135.474,89545684 201.154,03342702 1.780,88223414 202.934,91566116 1.780,88223414 1.212,75766753 199.941,27575949 25/03/2018
26/03/2018 134.658,11731214 199.961,88370678 62,94060240 200.024,82430918 0,00000000 0,00000000 200.024,82430918 26/03/2018
27/03/2018 134.658,11731214 199.982,49565290 125,93677682 200.108,43242972 0,00000000 0,00000000 200.108,43242972 27/03/2018
28/03/2018 134.658,11731214 200.003,10959843 188,96573799 200.192,07533642 0,00000000 0,00000000 200.192,07533642 28/03/2018
29/03/2018 134.658,11731214 200.023,72554337 252,02749389 200.275,75303726 0,00000000 0,00000000 200.275,75303726 29/03/2018
30/03/2018 134.658,11731214 200.044,34348773 315,09944755 200.359,44293528 0,00000000 0,00000000 200.359,44293528 30/03/2018
31/03/2018 134.658,11731214 200.064,96343150 378,22701473 200.443,19044623 0,00000000 0,00000000 200.443,19044623 31/03/2018
01/04/2018 134.658,11731214 200.085,58537468 441,38720065 200.526,97257533 0,00000000 0,00000000 200.526,97257533 01/04/2018
02/04/2018 134.658,11731214 200.106,20931727 504,58061359 200.610,78993086 0,00000000 0,00000000 200.610,78993086 02/04/2018
03/04/2018 134.658,11731214 200.126,83525928 567,80666131 200.694,64192059 0,00000000 0,00000000 200.694,64192059 03/04/2018
04/04/2018 134.658,11731214 200.147,46520011 631,04314170 200.778,50834181 0,00000000 0,00000000 200.778,50834181 04/04/2018
05/04/2018 134.658,11731214 200.168,09514094 694,33508170 200.862,43022264 0,00000000 0,00000000 200.862,43022264 05/04/2018
06/04/2018 134.658,11731214 200.188,72708119 757,66008085 200.946,38716204 0,00000000 0,00000000 200.946,38716204 06/04/2018
07/04/2018 134.658,11731214 200.209,36302026 821,01795524 201.030,38097550 0,00000000 0,00000000 201.030,38097550 07/04/2018
08/04/2018 134.658,11731214 200.229,99895933 884,38607113 201.114,38503046 0,00000000 0,00000000 201.114,38503046 08/04/2018
09/04/2018 134.658,11731214 200.250,63889723 947,81010372 201.198,44900095 0,00000000 0,00000000 201.198,44900095 09/04/2018
10/04/2018 134.658,11731214 200.271,28083454 1.011,26702877 201.282,54786331 0,00000000 0,00000000 201.282,54786331 10/04/2018
11/04/2018 134.658,11731214 200.291,92277185 1.074,75704387 201.366,67981572 0,00000000 0,00000000 201.366,67981572 11/04/2018
12/04/2018 134.658,11731214 200.312,56870798 1.138,27997762 201.450,84868560 0,00000000 0,00000000 201.450,84868560 12/04/2018
13/04/2018 134.658,11731214 200.333,21664353 1.201,81319030 201.535,02983383 0,00000000 0,00000000 201.535,02983383 13/04/2018
14/04/2018 134.658,11731214 200.353,86657849 1.265,40216327 201.619,26874176 0,00000000 0,00000000 201.619,26874176 14/04/2018
15/04/2018 134.658,11731214 200.374,51851286 1.329,02446968 201.703,54298254 0,00000000 0,00000000 201.703,54298254 15/04/2018
16/04/2018 134.658,11731214 200.395,17244665 1.392,67971691 201.787,85216356 0,00000000 0,00000000 201.787,85216356 16/04/2018
17/04/2018 134.658,11731214 200.415,82837985 1.456,34526598 201.872,17364583 0,00000000 0,00000000 201.872,17364583 17/04/2018
18/04/2018 134.658,11731214 200.436,48631246 1.520,06661703 201.956,55292949 0,00000000 0,00000000 201.956,55292949 18/04/2018
19/04/2018 134.658,11731214 200.457,14824390 1.583,82134976 202.040,96959366 0,00000000 0,00000000 202.040,96959366 19/04/2018
20/04/2018 134.658,11731214 200.477,81017533 1.647,60904040 202.125,41921573 0,00000000 0,00000000 202.125,41921573 20/04/2018
21/04/2018 134.658,11731214 200.498,47410618 1.711,43011315 202.209,90421933 0,00000000 0,00000000 202.209,90421933 21/04/2018
22/04/2018 134.658,11731214 200.519,14203586 1.775,26133368 202.294,40336954 0,00000000 0,00000000 202.294,40336954 22/04/2018
23/04/2018 134.658,11731214 200.539,80996553 1.839,14859179 202.378,95855732 0,00000000 0,00000000 202.378,95855732 23/04/2018
24/04/2018 134.658,11731214 200.560,48189404 1.903,06927537 202.463,55116941 0,00000000 0,00000000 202.463,55116941 24/04/2018
25/04/2018 134.658,11731214 200.581,15582195 1.967,02297372 202.548,17879567 1.967,02297372 1.920,36398583 198.660,79183612 25/04/2018
26/04/2018 133.368,90049700 198.666,74570005 62,53294087 198.729,27864092 0,00000000 0,00000000 198.729,27864092 26/04/2018
27/04/2018 133.368,90049700 198.672,69956398 125,11194715 198.797,81151113 0,00000000 0,00000000 198.797,81151113 27/04/2018
28/04/2018 133.368,90049700 198.678,65541452 187,71437513 198.866,36978965 0,00000000 0,00000000 198.866,36978965 28/04/2018
29/04/2018 133.368,90049700 198.684,61126506 250,34022597 198.934,95149103 0,00000000 0,00000000 198.934,95149103 29/04/2018
30/04/2018 133.368,90049700 198.690,56711560 312,96704941 199.003,53416501 0,00000000 0,00000000 199.003,53416501 30/04/2018
01/05/2018 133.368,90049700 198.696,52097953 375,63994553 199.072,16092506 0,00000000 0,00000000 199.072,16092506 01/05/2018
02/05/2018 133.368,90049700 198.702,47683007 438,33607426 199.140,81290433 0,00000000 0,00000000 199.140,81290433 02/05/2018
03/05/2018 133.368,90049700 198.708,43268061 501,05603034 199.209,48871095 0,00000000 0,00000000 199.209,48871095 03/05/2018
04/05/2018 133.368,90049700 198.714,39051775 563,79922506 199.278,18974281 0,00000000 0,00000000 199.278,18974281 04/05/2018
05/05/2018 133.368,90049700 198.720,34636829 626,54359158 199.346,88995987 0,00000000 0,00000000 199.346,88995987 05/05/2018
06/05/2018 133.368,90049700 198.726,30221883 689,33384808 199.415,63606691 0,00000000 0,00000000 199.415,63606691 06/05/2018
07/05/2018 133.368,90049700 198.732,26005598 752,14774786 199.484,40780384 0,00000000 0,00000000 199.484,40780384 07/05/2018
08/05/2018 133.368,90049700 198.738,21590652 814,98507957 199.553,20098609 0,00000000 0,00000000 199.553,20098609 08/05/2018
09/05/2018 133.368,90049700 198.744,17374366 877,82340254 199.621,99714620 0,00000000 0,00000000 199.621,99714620 09/05/2018
10/05/2018 133.368,90049700 198.750,12959420 940,70801463 199.690,83760883 0,00000000 0,00000000 199.690,83760883 10/05/2018
11/05/2018 133.368,90049700 198.756,08743135 1.003,61608089 199.759,70351224 0,00000000 0,00000000 199.759,70351224 11/05/2018
12/05/2018 133.368,90049700 198.762,04526850 1.066,54779309 199.828,59306159 0,00000000 0,00000000 199.828,59306159 12/05/2018
13/05/2018 133.368,90049700 198.768,00310565 1.129,50295423 199.897,50605988 0,00000000 0,00000000 199.897,50605988 13/05/2018
14/05/2018 133.368,90049700 198.773,96094279 1.192,45910464 199.966,42004743 0,00000000 0,00000000 199.966,42004743 14/05/2018
15/05/2018 133.368,90049700 198.779,91877994 1.255,46136710 200.035,38014704 0,00000000 0,00000000 200.035,38014704 15/05/2018
16/05/2018 133.368,90049700 198.785,87661709 1.318,48748140 200.104,36409849 0,00000000 0,00000000 200.104,36409849 16/05/2018
17/05/2018 133.368,90049700 198.791,83644084 1.381,53706558 200.173,37350642 0,00000000 0,00000000 200.173,37350642 17/05/2018
18/05/2018 133.368,90049700 198.797,79427799 1.444,58763026 200.242,38190825 0,00000000 0,00000000 200.242,38190825 18/05/2018
19/05/2018 133.368,90049700 198.803,75410174 1.507,68433188 200.311,43843362 0,00000000 0,00000000 200.311,43843362 19/05/2018
20/05/2018 133.368,90049700 198.809,71193889 1.570,80487808 200.380,51681697 0,00000000 0,00000000 200.380,51681697 20/05/2018
21/05/2018 133.368,90049700 198.815,67176265 1.633,94890378 200.449,62066643 0,00000000 0,00000000 200.449,62066643 21/05/2018
22/05/2018 133.368,90049700 198.821,63158640 1.697,11679333 200.518,74837973 0,00000000 0,00000000 200.518,74837973 22/05/2018
23/05/2018 133.368,90049700 198.827,59141016 1.760,28548454 200.587,87689470 0,00000000 0,00000000 200.587,87689470 23/05/2018
24/05/2018 133.368,90049700 198.833,54924730 1.823,50049181 200.657,04973911 0,00000000 0,00000000 200.657,04973911 24/05/2018
25/05/2018 133.368,90049700 198.839,50907106 1.886,73938589 200.726,24845695 1.886,73938589 2.935,26883290 195.904,24023816 25/05/2018
26/05/2018 131.400,10878787 195.918,12397166 61,66777645 195.979,79174811 0,00000000 0,00000000 195.979,79174811 26/05/2018
27/05/2018 131.400,10878787 195.932,01162325 123,38602906 196.055,39765231 0,00000000 0,00000000 196.055,39765231 27/05/2018
28/05/2018 131.400,10878787 195.945,89927484 185,13242887 196.131,03170371 0,00000000 0,00000000 196.131,03170371 28/05/2018
29/05/2018 131.400,10878787 195.959,78692643 246,90698000 196.206,69390643 0,00000000 0,00000000 196.206,69390643 29/05/2018
30/05/2018 131.400,10878787 195.973,67653706 308,68754464 196.282,36408170 0,00000000 0,00000000 196.282,36408170 30/05/2018
31/05/2018 131.400,10878787 195.987,56614770 370,51860954 196.358,08475724 0,00000000 0,00000000 196.358,08475724 31/05/2018
01/06/2018 131.400,10878787 196.001,45771737 432,37764771 196.433,83536508 0,00000000 0,00000000 196.433,83536508 01/06/2018
02/06/2018 131.400,10878787 196.015,34928705 494,26524820 196.509,61453525 0,00000000 0,00000000 196.509,61453525 02/06/2018
03/06/2018 131.400,10878787 196.029,24281577 556,18083271 196.585,42364848 0,00000000 0,00000000 196.585,42364848 03/06/2018
04/06/2018 131.400,10878787 196.043,13830353 618,10264636 196.661,24094989 0,00000000 0,00000000 196.661,24094989 04/06/2018
05/06/2018 131.400,10878787 196.057,03183224 680,07478973 196.737,10662197 0,00000000 0,00000000 196.737,10662197 05/06/2018
06/06/2018 131.400,10878787 196.070,92927905 742,07533209 196.813,00461114 0,00000000 0,00000000 196.813,00461114 06/06/2018
07/06/2018 131.400,10878787 196.084,82672585 804,10406918 196.888,93079503 0,00000000 0,00000000 196.888,93079503 07/06/2018
08/06/2018 131.400,10878787 196.098,72417265 866,13884596 196.964,86301861 0,00000000 0,00000000 196.964,86301861 08/06/2018
09/06/2018 131.400,10878787 196.112,62357850 928,22438479 197.040,84796329 0,00000000 0,00000000 197.040,84796329 09/06/2018
10/06/2018 131.400,10878787 196.126,52298434 990,33813203 197.116,86111637 0,00000000 0,00000000 197.116,86111637 10/06/2018
11/06/2018 131.400,10878787 196.140,42434923 1.052,48029845 197.192,90464768 0,00000000 0,00000000 197.192,90464768 11/06/2018
12/06/2018 131.400,10878787 196.154,32767316 1.114,65069393 197.268,97836709 0,00000000 0,00000000 197.268,97836709 12/06/2018
13/06/2018 131.400,10878787 196.168,23099709 1.176,82714569 197.345,05814278 0,00000000 0,00000000 197.345,05814278 13/06/2018
14/06/2018 131.400,10878787 196.182,13432102 1.239,05418650 197.421,18850752 0,00000000 0,00000000 197.421,18850752 14/06/2018
15/06/2018 131.400,10878787 196.196,03960399 1.301,30986427 197.497,34946826 0,00000000 0,00000000 197.497,34946826 15/06/2018
16/06/2018 131.400,10878787 196.209,94488696 1.363,59377905 197.573,53866601 0,00000000 0,00000000 197.573,53866601 16/06/2018
17/06/2018 131.400,10878787 196.223,85212898 1.425,88377590 197.649,73590488 0,00000000 0,00000000 197.649,73590488 17/06/2018
18/06/2018 131.400,10878787 196.237,76133003 1.488,22440209 197.725,98573212 0,00000000 0,00000000 197.725,98573212 18/06/2018
19/06/2018 131.400,10878787 196.251,66857205 1.550,59365721 197.802,26222926 0,00000000 0,00000000 197.802,26222926 19/06/2018
20/06/2018 131.400,10878787 196.265,57973215 1.612,99119939 197.878,57093154 0,00000000 0,00000000 197.878,57093154 20/06/2018
21/06/2018 131.400,10878787 196.279,49089225 1.675,41739559 197.954,90828784 0,00000000 0,00000000 197.954,90828784 21/06/2018
22/06/2018 131.400,10878787 196.293,40205235 1.737,84948001 198.031,25153236 0,00000000 0,00000000 198.031,25153236 22/06/2018
23/06/2018 131.400,10878787 196.307,31517149 1.800,33242436 198.107,64759585 0,00000000 0,00000000 198.107,64759585 23/06/2018
24/06/2018 131.400,10878787 196.321,23024967 1.862,84405513 198.184,07430480 0,00000000 0,00000000 198.184,07430480 24/06/2018
25/06/2018 131.400,10878787 196.335,14336881 1.925,38394732 198.260,52731613 1.925,38394732 1.377,88003616 194.957,26333265 25/06/2018
26/06/2018 130.477,94282440 194.983,21019482 61,37350019 195.044,58369501 0,00000000 0,00000000 195.044,58369501 26/06/2018
27/06/2018 130.477,94282440 195.009,16095614 122,80487401 195.131,96583015 0,00000000 0,00000000 195.131,96583015 27/06/2018
28/06/2018 130.477,94282440 195.035,11561661 184,27190772 195.219,38752433 0,00000000 0,00000000 195.219,38752433 28/06/2018
29/06/2018 130.477,94282440 195.061,07417622 245,77461272 195.306,84878894 0,00000000 0,00000000 195.306,84878894 29/06/2018
30/06/2018 130.477,94282440 195.087,03468541 307,29095251 195.394,32563792 0,00000000 0,00000000 195.394,32563792 30/06/2018
01/07/2018 130.477,94282440 195.112,99909374 368,86522215 195.481,86431589 0,00000000 0,00000000 195.481,86431589 01/07/2018
02/07/2018 130.477,94282440 195.138,96740122 430,47500097 195.569,44240219 0,00000000 0,00000000 195.569,44240219 02/07/2018
03/07/2018 130.477,94282440 195.164,93960784 492,12088577 195.657,06049361 0,00000000 0,00000000 195.657,06049361 03/07/2018
04/07/2018 130.477,94282440 195.190,91571360 553,80230255 195.744,71801615 0,00000000 0,00000000 195.744,71801615 04/07/2018
05/07/2018 130.477,94282440 195.216,89376894 615,49758741 195.832,39135635 0,00000000 0,00000000 195.832,39135635 05/07/2018
06/07/2018 130.477,94282440 195.242,87572343 677,25067759 195.920,12640102 0,00000000 0,00000000 195.920,12640102 06/07/2018
07/07/2018 130.477,94282440 195.268,86157706 739,03972320 196.007,90130026 0,00000000 0,00000000 196.007,90130026 07/07/2018
08/07/2018 130.477,94282440 195.294,85132983 800,86454044 196.095,71587027 0,00000000 0,00000000 196.095,71587027 08/07/2018
09/07/2018 130.477,94282440 195.320,84303218 862,70306086 196.183,54609304 0,00000000 0,00000000 196.183,54609304 09/07/2018
10/07/2018 130.477,94282440 195.346,83863367 924,59983352 196.271,43846719 0,00000000 0,00000000 196.271,43846719 10/07/2018
11/07/2018 130.477,94282440 195.372,83813431 986,53241093 196.359,37054524 0,00000000 0,00000000 196.359,37054524 11/07/2018
12/07/2018 130.477,94282440 195.398,84153409 1.048,50099992 196.447,34253401 0,00000000 0,00000000 196.447,34253401 12/07/2018
13/07/2018 130.477,94282440 195.424,84883302 1.110,50541656 196.535,35424958 0,00000000 0,00000000 196.535,35424958 13/07/2018
14/07/2018 130.477,94282440 195.450,85808152 1.172,52357464 196.623,38165616 0,00000000 0,00000000 196.623,38165616 14/07/2018
15/07/2018 130.477,94282440 195.476,87122917 1.234,59986047 196.711,47108964 0,00000000 0,00000000 196.711,47108964 15/07/2018
16/07/2018 130.477,94282440 195.502,88827596 1.296,71239807 196.799,60067403 0,00000000 0,00000000 196.799,60067403 16/07/2018
17/07/2018 130.477,94282440 195.528,90727233 1.358,86079441 196.887,76806674 0,00000000 0,00000000 196.887,76806674 17/07/2018
18/07/2018 130.477,94282440 195.554,93211741 1.421,02298971 196.975,95510712 0,00000000 0,00000000 196.975,95510712 18/07/2018
19/07/2018 130.477,94282440 195.580,95891206 1.483,24335574 197.064,20226780 0,00000000 0,00000000 197.064,20226780 19/07/2018
20/07/2018 130.477,94282440 195.606,98960586 1.545,50001840 197.152,48962426 0,00000000 0,00000000 197.152,48962426 20/07/2018
21/07/2018 130.477,94282440 195.633,02419881 1.607,79259803 197.240,81679684 0,00000000 0,00000000 197.240,81679684 21/07/2018
22/07/2018 130.477,94282440 195.659,06074133 1.670,12148076 197.329,18222209 0,00000000 0,00000000 197.329,18222209 22/07/2018
23/07/2018 130.477,94282440 195.685,10313256 1.732,46401137 197.417,56714393 0,00000000 0,00000000 197.417,56714393 23/07/2018
24/07/2018 130.477,94282440 195.711,14747337 1.794,86497636 197.506,01244973 0,00000000 0,00000000 197.506,01244973 24/07/2018
25/07/2018 130.477,94282440 195.737,19376375 1.857,30227601 197.594,49603976 1.857,30227601 1.287,75499777 194.449,43876598 25/07/2018
26/07/2018 129.619,52843856 194.527,99439474 61,23021509 194.589,22460983 0,00000000 0,00000000 194.589,22460983 26/07/2018
27/07/2018 129.619,52843856 194.606,58307991 122,55135502 194.729,13443493 0,00000000 0,00000000 194.729,13443493 27/07/2018
28/07/2018 129.619,52843856 194.685,20482149 183,94130710 194.869,14612859 0,00000000 0,00000000 194.869,14612859 28/07/2018
29/07/2018 129.619,52843856 194.763,85767498 245,40012350 195.009,25779848 0,00000000 0,00000000 195.009,25779848 29/07/2018
30/07/2018 129.619,52843856 194.842,54164037 306,90583977 195.149,44748014 0,00000000 0,00000000 195.149,44748014 30/07/2018
31/07/2018 129.619,52843856 194.921,25671768 368,50272917 195.289,75944685 0,00000000 0,00000000 195.289,75944685 31/07/2018
01/08/2018 129.619,52843856 195.000,00485139 430,16845070 195.430,17330209 0,00000000 0,00000000 195.430,17330209 01/08/2018
02/08/2018 129.619,52843856 195.078,78604151 491,90364404 195.570,68968555 0,00000000 0,00000000 195.570,68968555 02/08/2018
03/08/2018 129.619,52843856 195.157,59639904 553,70776786 195.711,30416690 0,00000000 0,00000000 195.711,30416690 03/08/2018
04/08/2018 129.619,52843856 195.236,43981298 615,55921395 195.851,99902693 0,00000000 0,00000000 195.851,99902693 04/08/2018
05/08/2018 129.619,52843856 195.315,31433882 677,50194976 195.992,81628858 0,00000000 0,00000000 195.992,81628858 05/08/2018
06/08/2018 129.619,52843856 195.394,22192107 739,51417813 196.133,73609920 0,00000000 0,00000000 196.133,73609920 06/08/2018
07/08/2018 129.619,52843856 195.473,16061524 801,59575063 196.274,75636587 0,00000000 0,00000000 196.274,75636587 07/08/2018
08/08/2018 129.619,52843856 195.552,13236580 863,72463139 196.415,85699719 0,00000000 0,00000000 196.415,85699719 08/08/2018
09/08/2018 129.619,52843856 195.631,13522828 925,94544314 196.557,08067142 0,00000000 0,00000000 196.557,08067142 09/08/2018
10/08/2018 129.619,52843856 195.710,16920266 988,23575944 196.698,40496210 0,00000000 0,00000000 196.698,40496210 10/08/2018
11/08/2018 129.619,52843856 195.789,23623345 1.050,59583953 196.839,83207298 0,00000000 0,00000000 196.839,83207298 11/08/2018
12/08/2018 129.619,52843856 195.868,33437616 1.113,02553159 196.981,35990775 0,00000000 0,00000000 196.981,35990775 12/08/2018
13/08/2018 129.619,52843856 195.947,46557526 1.175,50275825 197.122,96833351 0,00000000 0,00000000 197.122,96833351 13/08/2018
14/08/2018 129.619,52843856 196.026,62788628 1.238,07203336 197.264,69991964 0,00000000 0,00000000 197.264,69991964 14/08/2018
15/08/2018 129.619,52843856 196.105,82130920 1.300,71147320 197.406,53278240 0,00000000 0,00000000 197.406,53278240 15/08/2018
16/08/2018 129.619,52843856 196.185,04778853 1.363,42075250 197.548,46854103 0,00000000 0,00000000 197.548,46854103 16/08/2018
17/08/2018 129.619,52843856 196.264,30732427 1.426,17774836 197.690,48507263 0,00000000 0,00000000 197.690,48507263 17/08/2018
18/08/2018 129.619,52843856 196.343,59797192 1.489,02704411 197.832,62501603 0,00000000 0,00000000 197.832,62501603 18/08/2018
19/08/2018 129.619,52843856 196.422,91973147 1.551,94672067 197.974,86645214 0,00000000 0,00000000 197.974,86645214 19/08/2018
20/08/2018 129.619,52843856 196.502,27454743 1.614,93645466 198.117,21100209 0,00000000 0,00000000 198.117,21100209 20/08/2018
21/08/2018 129.619,52843856 196.581,66047530 1.677,99667769 198.259,65715299 0,00000000 0,00000000 198.259,65715299 21/08/2018
22/08/2018 129.619,52843856 196.661,07945958 1.741,10464796 198.402,18410754 0,00000000 0,00000000 198.402,18410754 22/08/2018
23/08/2018 129.619,52843856 196.740,52955576 1.804,30542915 198.544,83498491 0,00000000 0,00000000 198.544,83498491 23/08/2018
24/08/2018 129.619,52843856 196.820,01270835 1.867,57687968 198.687,58958803 0,00000000 0,00000000 198.687,58958803 24/08/2018
25/08/2018 129.619,52843856 196.899,52697285 1.930,91864230 198.830,44561515 1.930,91864230 1.321,78652456 195.577,74044829 25/08/2018
26/08/2018 128.749,39254416 195.598,53036209 61,56718021 195.660,09754230 0,00000000 0,00000000 195.660,09754230 26/08/2018
27/08/2018 128.749,39254416 195.619,32223168 123,18911636 195.742,51134804 0,00000000 0,00000000 195.742,51134804 27/08/2018
28/08/2018 128.749,39254416 195.640,11801282 184,84352246 195.824,96153528 0,00000000 0,00000000 195.824,96153528 28/08/2018
29/08/2018 128.749,39254416 195.660,91379397 246,53040344 195.907,44419741 0,00000000 0,00000000 195.907,44419741 29/08/2018
30/08/2018 128.749,39254416 195.681,71348666 308,22765963 195.989,94114629 0,00000000 0,00000000 195.989,94114629 30/08/2018
31/08/2018 128.749,39254416 195.702,51513514 369,97971461 196.072,49484975 0,00000000 0,00000000 196.072,49484975 31/08/2018
01/09/2018 128.749,39254416 195.723,31873939 431,76407535 196.155,08281474 0,00000000 0,00000000 196.155,08281474 01/09/2018
02/09/2018 128.749,39254416 195.744,12429942 493,58133704 196.237,70563646 0,00000000 0,00000000 196.237,70563646 02/09/2018
03/09/2018 128.749,39254416 195.764,93377100 555,43092610 196.320,36469710 0,00000000 0,00000000 196.320,36469710 03/09/2018
04/09/2018 128.749,39254416 195.785,74324258 617,29110779 196.403,03435037 0,00000000 0,00000000 196.403,03435037 04/09/2018
05/09/2018 128.749,39254416 195.806,55662572 679,20595136 196.485,76257708 0,00000000 0,00000000 196.485,76257708 05/09/2018
06/09/2018 128.749,39254416 195.827,37196464 741,15353366 196.568,52549830 0,00000000 0,00000000 196.568,52549830 06/09/2018
07/09/2018 128.749,39254416 195.848,18730355 803,13365894 196.651,32096249 0,00000000 0,00000000 196.651,32096249 07/09/2018
08/09/2018 128.749,39254416 195.869,00655403 865,12421746 196.734,13077149 0,00000000 0,00000000 196.734,13077149 08/09/2018
09/09/2018 128.749,39254416 195.889,82971605 927,16987493 196.816,99959098 0,00000000 0,00000000 196.816,99959098 09/09/2018
10/09/2018 128.749,39254416 195.910,65287808 989,24809895 196.899,90097703 0,00000000 0,00000000 196.899,90097703 10/09/2018
11/09/2018 128.749,39254416 195.931,47799588 1.051,35910214 196.982,83709802 0,00000000 0,00000000 196.982,83709802 11/09/2018
12/09/2018 128.749,39254416 195.952,30702524 1.113,50270776 197.065,80973300 0,00000000 0,00000000 197.065,80973300 12/09/2018
13/09/2018 128.749,39254416 195.973,13605459 1.175,65675728 197.148,79281187 0,00000000 0,00000000 197.148,79281187 13/09/2018
14/09/2018 128.749,39254416 195.993,96899551 1.237,86576516 197.231,83476067 0,00000000 0,00000000 197.231,83476067 14/09/2018
15/09/2018 128.749,39254416 196.014,80389220 1.300,10778180 197.314,91167400 0,00000000 0,00000000 197.314,91167400 15/09/2018
16/09/2018 128.749,39254416 196.035,64074466 1.362,38242330 197.398,02316796 0,00000000 0,00000000 197.398,02316796 16/09/2018
17/09/2018 128.749,39254416 196.056,47955291 1.424,66754333 197.481,14709624 0,00000000 0,00000000 197.481,14709624 17/09/2018
18/09/2018 128.749,39254416 196.077,32227271 1.487,00766725 197.564,32993996 0,00000000 0,00000000 197.564,32993996 18/09/2018
19/09/2018 128.749,39254416 196.098,16499251 1.549,38081821 197.647,54581072 0,00000000 0,00000000 197.647,54581072 19/09/2018
20/09/2018 128.749,39254416 196.119,01162386 1.611,78664243 197.730,79826629 0,00000000 0,00000000 197.730,79826629 20/09/2018
21/09/2018 128.749,39254416 196.139,85825522 1.674,22550872 197.814,08376394 0,00000000 0,00000000 197.814,08376394 21/09/2018
22/09/2018 128.749,39254416 196.160,70879813 1.736,67470338 197.897,38350151 0,00000000 0,00000000 197.897,38350151 22/09/2018
23/09/2018 128.749,39254416 196.181,56129681 1.799,17913683 197.980,74043364 0,00000000 0,00000000 197.980,74043364 23/09/2018
24/09/2018 128.749,39254416 196.202,41575128 1.861,71665347 198.064,13240475 0,00000000 0,00000000 198.064,13240475 24/09/2018
25/09/2018 128.749,39254416 196.223,27216152 1.924,28686902 198.147,55903054 1.924,28686902 1.312,92991403 194.910,34224749 25/09/2018
26/09/2018 127.884,09499961 194.904,49688632 61,34872415 194.965,84561047 0,00000000 0,00000000 194.965,84561047 26/09/2018
27/09/2018 127.876,42706927 194.898,65542336 122,73528436 195.021,39070772 0,00000000 0,00000000 195.021,39070772 27/09/2018
28/09/2018 127.864,92586341 194.892,81201130 184,13745728 195.076,94946858 0,00000000 0,00000000 195.076,94946858 28/09/2018
29/09/2018 127.849,59230150 194.886,96859924 245,55524179 195.132,52384103 0,00000000 0,00000000 195.132,52384103 29/09/2018
30/09/2018 127.830,42764761 194.881,12518718 306,96661457 195.188,09180175 0,00000000 0,00000000 195.188,09180175 30/09/2018
01/10/2018 127.807,43478858 194.875,28372422 368,41581626 195.243,69954048 0,00000000 0,00000000 195.243,69954048 01/10/2018
02/10/2018 127.780,61439838 194.869,44031216 429,88042637 195.299,32073853 0,00000000 0,00000000 195.299,32073853 02/10/2018
03/10/2018 127.749,97005143 194.863,59884921 491,36103576 195.354,95988497 0,00000000 0,00000000 195.354,95988497 03/10/2018
04/10/2018 127.715,50310951 194.857,75543715 552,85704888 195.410,61248603 0,00000000 0,00000000 195.410,61248603 04/10/2018
05/10/2018 127.677,21783314 194.851,91397419 614,34684590 195.466,26082009 0,00000000 0,00000000 195.466,26082009 05/10/2018
06/10/2018 127.635,11754733 194.846,07251123 675,87426248 195.521,94677371 0,00000000 0,00000000 195.521,94677371 06/10/2018
07/10/2018 127.589,20591919 194.840,23104828 737,41747281 195.577,64852109 0,00000000 0,00000000 195.577,64852109 07/10/2018
08/10/2018 127.539,48695742 194.834,38958532 798,97628030 195.633,36586562 0,00000000 0,00000000 195.633,36586562 08/10/2018
09/10/2018 127.485,96501171 194.828,54812236 860,52866760 195.689,07678996 0,00000000 0,00000000 195.689,07678996 09/10/2018
10/10/2018 127.428,64477212 194.822,70665940 922,11905452 195.744,82571392 0,00000000 0,00000000 195.744,82571392 10/10/2018
11/10/2018 127.367,53254266 194.816,86714555 983,72504321 195.800,59218876 0,00000000 0,00000000 195.800,59218876 11/10/2018
12/10/2018 127.302,63241645 194.811,02568259 1.045,34680769 195.856,37249028 0,00000000 0,00000000 195.856,37249028 12/10/2018
13/10/2018 127.233,95137323 194.805,18616874 1.106,98417170 195.912,17034044 0,00000000 0,00000000 195.912,17034044 13/10/2018
14/10/2018 127.161,49418260 194.799,34470578 1.168,61509964 195.967,95980542 0,00000000 0,00000000 195.967,95980542 14/10/2018
15/10/2018 127.085,26849652 194.793,50519193 1.230,28383265 196.023,78902458 0,00000000 0,00000000 196.023,78902458 15/10/2018
16/10/2018 127.005,28102852 194.787,66567807 1.291,96853971 196.079,63421778 0,00000000 0,00000000 196.079,63421778 16/10/2018
17/10/2018 126.921,53755636 194.781,82421512 1.353,66881594 196.135,49303106 0,00000000 0,00000000 196.135,49303106 17/10/2018
18/10/2018 126.834,04673287 194.775,98470126 1.415,36267639 196.191,34737765 0,00000000 0,00000000 196.191,34737765 18/10/2018
19/10/2018 126.742,81627139 194.770,14518741 1.477,09432120 196.247,23950861 0,00000000 0,00000000 196.247,23950861 19/10/2018
20/10/2018 126.647,85548372 194.764,30762266 1.538,84194844 196.303,14957110 0,00000000 0,00000000 196.303,14957110 20/10/2018
21/10/2018 126.549,17147472 194.758,46810881 1.600,60513664 196.359,07324545 0,00000000 0,00000000 196.359,07324545 21/10/2018
22/10/2018 126.446,77294712 194.752,62859495 1.662,38428836 196.415,01288331 0,00000000 0,00000000 196.415,01288331 22/10/2018
23/10/2018 126.340,66893100 194.746,78908110 1.724,15681118 196.470,94589228 0,00000000 0,00000000 196.470,94589228 23/10/2018
24/10/2018 126.230,87004585 194.740,95151635 1.785,96731894 196.526,91883529 0,00000000 0,00000000 196.526,91883529 24/10/2018
25/10/2018 126.117,38596906 194.735,11395160 1.847,79378618 196.582,90773778 1.847,79378618 1.340,55652444 193.394,55742716 25/10/2018
26/10/2018 125.249,19388405 193.424,43108444 60,88285420 193.485,31393864 0,00000000 0,00000000 193.485,31393864 26/10/2018
27/10/2018 125.249,19388405 193.454,30860962 121,82572284 193.576,13433246 0,00000000 0,00000000 193.576,13433246 27/10/2018
28/10/2018 125.249,19388405 193.484,19193663 182,80657332 193.666,99850995 0,00000000 0,00000000 193.666,99850995 28/10/2018
29/10/2018 125.249,19388405 193.514,07913154 243,82541753 193.757,90454907 0,00000000 0,00000000 193.757,90454907 29/10/2018
30/10/2018 125.249,19388405 193.543,97212828 304,86040060 193.848,83252888 0,00000000 0,00000000 193.848,83252888 30/10/2018
31/10/2018 125.249,19388405 193.573,86899291 365,95546438 193.939,82445729 0,00000000 0,00000000 193.939,82445729 31/10/2018
01/11/2018 125.249,19388405 193.603,76972543 427,08836718 194.030,85809261 0,00000000 0,00000000 194.030,85809261 01/11/2018
02/11/2018 125.249,19388405 193.633,67625979 488,25970724 194.121,93596703 0,00000000 0,00000000 194.121,93596703 02/11/2018
03/11/2018 125.249,19388405 193.663,58666205 549,46891263 194.213,05557468 0,00000000 0,00000000 194.213,05557468 03/11/2018
04/11/2018 125.249,19388405 193.693,50093219 610,69449584 194.304,19542803 0,00000000 0,00000000 194.304,19542803 04/11/2018
05/11/2018 125.249,19388405 193.723,42100417 671,98005384 194.395,40105801 0,00000000 0,00000000 194.395,40105801 05/11/2018
06/11/2018 125.249,19388405 193.753,34687798 733,30391077 194.486,65078875 0,00000000 0,00000000 194.486,65078875 06/11/2018
07/11/2018 125.249,19388405 193.783,27468575 794,66587148 194.577,94055723 0,00000000 0,00000000 194.577,94055723 07/11/2018
08/11/2018 125.249,19388405 193.813,21022929 856,04407141 194.669,25430070 0,00000000 0,00000000 194.669,25430070 08/11/2018
09/11/2018 125.249,19388405 193.843,14770678 917,48268543 194.760,63039221 0,00000000 0,00000000 194.760,63039221 09/11/2018
10/11/2018 125.249,19388405 193.873,09098611 978,95945871 194.852,05044482 0,00000000 0,00000000 194.852,05044482 10/11/2018
11/11/2018 125.249,19388405 193.903,03813332 1.040,47458918 194.943,51272250 0,00000000 0,00000000 194.943,51272250 11/11/2018
12/11/2018 125.249,19388405 193.932,99108238 1.102,02790655 195.035,01898893 0,00000000 0,00000000 195.035,01898893 12/11/2018
13/11/2018 125.249,19388405 193.962,94789932 1.163,59749581 195.126,54539513 0,00000000 0,00000000 195.126,54539513 13/11/2018
14/11/2018 125.249,19388405 193.992,90858416 1.225,22739578 195.218,13597994 0,00000000 0,00000000 195.218,13597994 14/11/2018
15/11/2018 125.249,19388405 194.022,87507083 1.286,89591152 195.309,77098235 0,00000000 0,00000000 195.309,77098235 15/11/2018
16/11/2018 125.249,19388405 194.052,84735934 1.348,60266954 195.401,45002888 0,00000000 0,00000000 195.401,45002888 16/11/2018
17/11/2018 125.249,19388405 194.082,82158180 1.410,32572479 195.493,14730659 0,00000000 0,00000000 195.493,14730659 17/11/2018
18/11/2018 125.249,19388405 194.112,80160609 1.472,10917078 195.584,91077687 0,00000000 0,00000000 195.584,91077687 18/11/2018
19/11/2018 125.249,19388405 194.142,78743222 1.533,93128821 195.676,71872043 0,00000000 0,00000000 195.676,71872043 19/11/2018
20/11/2018 125.249,19388405 194.172,77519230 1.595,79167154 195.768,56686384 0,00000000 0,00000000 195.768,56686384 20/11/2018
21/11/2018 125.249,19388405 194.202,77068815 1.657,69076945 195.860,46145760 0,00000000 0,00000000 195.860,46145760 21/11/2018
22/11/2018 125.249,19388405 194.232,76811796 1.719,60601603 195.952,37413399 0,00000000 0,00000000 195.952,37413399 22/11/2018
23/11/2018 125.249,19388405 194.262,77134960 1.781,58193341 196.044,35328301 0,00000000 0,00000000 196.044,35328301 23/11/2018
24/11/2018 125.249,19388405 194.292,78038307 1.843,59659132 196.136,37697439 0,00000000 0,00000000 196.136,37697439 24/11/2018
25/11/2018 125.249,19388405 194.322,79135049 1.905,64957779 196.228,44092828 1.905,64957779 1.337,52377286 192.985,26757763 25/11/2018
26/11/2018 124.387,10368255 193.014,14782292 60,75371221 193.074,90153513 0,00000000 0,00000000 193.074,90153513 26/11/2018
27/11/2018 124.387,10368255 193.043,03192792 121,56672588 193.164,59865380 0,00000000 0,00000000 193.164,59865380 27/11/2018
28/11/2018 124.387,10368255 193.071,91989262 182,41705292 193.254,33694554 0,00000000 0,00000000 193.254,33694554 28/11/2018
29/11/2018 124.387,10368255 193.100,81364688 243,30470798 193.344,11835486 0,00000000 0,00000000 193.344,11835486 29/11/2018
30/11/2018 124.387,10368255 193.129,71126085 304,20787843 193.433,91913928 0,00000000 0,00000000 193.433,91913928 30/11/2018
01/12/2018 124.387,10368255 193.158,61273452 365,17041370 193.523,78314822 0,00000000 0,00000000 193.523,78314822 01/12/2018
02/12/2018 124.387,10368255 193.187,51999775 426,17012361 193.613,69012136 0,00000000 0,00000000 193.613,69012136 02/12/2018
03/12/2018 124.387,10368255 193.216,42919083 487,20759205 193.703,63678288 0,00000000 0,00000000 193.703,63678288 03/12/2018
04/12/2018 124.387,10368255 193.245,34417348 548,28226083 193.793,62643431 0,00000000 0,00000000 193.793,62643431 04/12/2018
05/12/2018 124.387,10368255 193.274,26301582 609,37268439 193.883,63570021 0,00000000 0,00000000 193.883,63570021 05/12/2018
06/12/2018 124.387,10368255 193.303,18764773 670,52236518 193.973,71001291 0,00000000 0,00000000 193.973,71001291 06/12/2018
07/12/2018 124.387,10368255 193.332,11613934 731,70966658 194.063,82580592 0,00000000 0,00000000 194.063,82580592 07/12/2018
08/12/2018 124.387,10368255 193.361,04656080 792,93439965 194.153,98096045 0,00000000 0,00000000 194.153,98096045 08/12/2018
09/12/2018 124.387,10368255 193.389,98470167 854,17474731 194.244,15944898 0,00000000 0,00000000 194.244,15944898 09/12/2018
10/12/2018 124.387,10368255 193.418,92477240 915,47478779 194.334,39956019 0,00000000 0,00000000 194.334,39956019 10/12/2018
11/12/2018 124.387,10368255 193.447,87063268 976,81231448 194.424,68294716 0,00000000 0,00000000 194.424,68294716 11/12/2018
12/12/2018 124.387,10368255 193.476,82035267 1.038,18752460 194.515,00787727 0,00000000 0,00000000 194.515,00787727 12/12/2018
13/12/2018 124.387,10368255 193.505,77393237 1.099,60023698 194.605,37416935 0,00000000 0,00000000 194.605,37416935 13/12/2018
14/12/2018 124.387,10368255 193.534,73137177 1.161,02859446 194.695,75996623 0,00000000 0,00000000 194.695,75996623 14/12/2018
15/12/2018 124.387,10368255 193.563,69460072 1.222,51655065 194.786,21115137 0,00000000 0,00000000 194.786,21115137 15/12/2018
16/12/2018 124.387,10368255 193.592,66168939 1.284,04243437 194.876,70412376 0,00000000 0,00000000 194.876,70412376 16/12/2018
17/12/2018 124.387,10368255 193.621,63263776 1.345,60587082 194.967,23850858 0,00000000 0,00000000 194.967,23850858 17/12/2018
18/12/2018 124.387,10368255 193.650,60744583 1.407,18498977 195.057,79243560 0,00000000 0,00000000 195.057,79243560 18/12/2018
19/12/2018 124.387,10368255 193.679,58804346 1.468,82377357 195.148,41181703 0,00000000 0,00000000 195.148,41181703 19/12/2018
20/12/2018 124.387,10368255 193.708,57057095 1.530,50052038 195.239,07109133 0,00000000 0,00000000 195.239,07109133 20/12/2018
21/12/2018 124.387,10368255 193.737,56081784 1.592,21490093 195.329,77571877 0,00000000 0,00000000 195.329,77571877 21/12/2018
22/12/2018 124.387,10368255 193.766,55299459 1.653,96726930 195.420,52026389 0,00000000 0,00000000 195.420,52026389 22/12/2018
23/12/2018 124.387,10368255 193.795,55096090 1.715,73519000 195.511,28615090 0,00000000 0,00000000 195.511,28615090 23/12/2018
24/12/2018 124.387,10368255 193.824,55085706 1.777,56301766 195.602,11387472 0,00000000 0,00000000 195.602,11387472 24/12/2018
25/12/2018 124.387,10368255 193.853,55847263 1.839,42892222 195.692,98739485 1.839,42892222 1.356,19949507 192.497,35897756 25/12/2018
26/12/2018 123.508,51335443 192.484,30188170 60,58693631 192.544,88881801 0,00000000 0,00000000 192.544,88881801 26/12/2018
27/12/2018 123.491,75942459 192.471,24671081 121,20665043 192.592,45336124 0,00000000 0,00000000 192.592,45336124 27/12/2018
28/12/2018 123.466,63255629 192.458,19153992 181,83719378 192.640,02873370 0,00000000 0,00000000 192.640,02873370 28/12/2018
29/12/2018 123.433,13852821 192.445,13829401 242,47856490 192.687,61685891 0,00000000 0,00000000 192.687,61685891 29/12/2018
30/12/2018 123.391,28358526 192.432,08504810 303,10901389 192.735,19406199 0,00000000 0,00000000 192.735,19406199 30/12/2018
31/12/2018 123.341,07690588 192.419,03372716 363,77222406 192.782,80595122 0,00000000 0,00000000 192.782,80595122 31/12/2018
01/01/2019 123.282,52813008 192.405,98240622 424,44605794 192.830,42846416 0,00000000 0,00000000 192.830,42846416 01/01/2019
02/01/2019 123.215,64982421 192.392,93301026 485,13109373 192.878,06410399 0,00000000 0,00000000 192.878,06410399 02/01/2019
03/01/2019 123.140,45500959 192.379,88361429 545,82674670 192.925,71036099 0,00000000 0,00000000 192.925,71036099 03/01/2019
04/01/2019 123.056,95962407 192.366,83614330 606,51166637 192.973,34780967 0,00000000 0,00000000 192.973,34780967 04/01/2019
05/01/2019 122.965,18005187 192.353,78867231 667,22912799 193.021,01780030 0,00000000 0,00000000 193.021,01780030 05/01/2019
06/01/2019 122.865,13435172 192.340,74120132 727,95758110 193.068,69878242 0,00000000 0,00000000 193.068,69878242 06/01/2019
07/01/2019 122.756,84347960 192.327,69565530 788,69683736 193.116,39249266 0,00000000 0,00000000 193.116,39249266 07/01/2019
08/01/2019 122.640,33004917 192.314,65203426 849,42516315 193.164,07719741 0,00000000 0,00000000 193.164,07719741 08/01/2019
09/01/2019 122.515,61709754 192.301,60841321 910,18639651 193.211,79480972 0,00000000 0,00000000 193.211,79480972 09/01/2019
10/01/2019 122.382,72930829 192.288,56479217 970,95841587 193.259,52320804 0,00000000 0,00000000 193.259,52320804 10/01/2019
11/01/2019 122.241,69422720 192.275,52309610 1.031,74141998 193.307,26451608 0,00000000 0,00000000 193.307,26451608 11/01/2019
12/01/2019 122.092,53980157 192.262,48140002 1.092,53520354 193.355,01660356 0,00000000 0,00000000 193.355,01660356 12/01/2019
13/01/2019 121.935,29681955 192.249,44162893 1.153,31805004 193.402,75967897 0,00000000 0,00000000 193.402,75967897 13/01/2019
14/01/2019 121.769,99645376 192.236,40185783 1.214,13358736 193.450,53544519 0,00000000 0,00000000 193.450,53544519 14/01/2019
15/01/2019 121.596,67269390 192.223,36401171 1.274,96029092 193.498,32430263 0,00000000 0,00000000 193.498,32430263 15/01/2019
16/01/2019 121.415,35989524 192.210,32616558 1.335,79776081 193.546,12392639 0,00000000 0,00000000 193.546,12392639 16/01/2019
17/01/2019 121.226,09398977 192.197,28831946 1.396,62427485 193.593,91259431 0,00000000 0,00000000 193.593,91259431 17/01/2019
18/01/2019 121.028,91368659 192.184,25239831 1.457,48347402 193.641,73587233 0,00000000 0,00000000 193.641,73587233 18/01/2019
19/01/2019 120.823,85923928 192.171,21840213 1.518,35382864 193.689,57223077 0,00000000 0,00000000 193.689,57223077 19/01/2019
20/01/2019 120.610,97122401 192.158,18440596 1.579,23493646 193.737,41934242 0,00000000 0,00000000 193.737,41934242 20/01/2019
21/01/2019 120.390,29174218 192.145,15040978 1.640,12717789 193.785,27758767 0,00000000 0,00000000 193.785,27758767 21/01/2019
22/01/2019 120.161,86561043 192.132,11833858 1.701,00827872 193.833,12661730 0,00000000 0,00000000 193.833,12661730 22/01/2019
23/01/2019 119.925,73793155 192.119,08626738 1.761,92221896 193.881,00848634 0,00000000 0,00000000 193.881,00848634 23/01/2019
24/01/2019 119.681,95648925 192.106,05612115 1.822,84730054 193.928,90342169 0,00000000 0,00000000 193.928,90342169 24/01/2019
25/01/2019 119.430,56932692 192.093,02597492 1.883,78311829 193.976,80909321 1.883,78311829 1.482,95816052 190.610,06781440 25/01/2019
26/01/2019 118.508,56533172 190.619,28381117 59,99989763 190.679,28370880 0,00000000 0,00000000 190.679,28370880 26/01/2019
27/01/2019 118.508,56533172 190.628,50171405 120,04620204 190.748,54791609 0,00000000 0,00000000 190.748,54791609 27/01/2019
28/01/2019 118.508,56533172 190.637,71961693 180,11718642 190.817,83680335 0,00000000 0,00000000 190.817,83680335 28/01/2019
29/01/2019 118.508,56533172 190.646,93751981 240,21285351 190.887,15037332 0,00000000 0,00000000 190.887,15037332 29/01/2019
30/01/2019 118.508,56533172 190.656,15542269 300,31166190 190.956,46708459 0,00000000 0,00000000 190.956,46708459 30/01/2019
31/01/2019 118.508,56533172 190.665,37523167 360,45689584 191.025,83212751 0,00000000 0,00000000 191.025,83212751 31/01/2019
01/02/2019 118.508,56533172 190.674,59504065 420,62663126 191.095,22167191 0,00000000 0,00000000 191.095,22167191 01/02/2019
02/02/2019 118.508,56533172 190.683,81484963 480,82144290 191.164,63629253 0,00000000 0,00000000 191.164,63629253 02/02/2019
03/02/2019 118.508,56533172 190.693,03656471 541,04076690 191.234,07733161 0,00000000 0,00000000 191.234,07733161 03/02/2019
04/02/2019 118.508,56533172 190.702,25637369 601,26342780 191.303,51980149 0,00000000 0,00000000 191.303,51980149 04/02/2019
05/02/2019 118.508,56533172 190.711,47808877 661,53234673 191.373,01043550 0,00000000 0,00000000 191.373,01043550 05/02/2019
06/02/2019 118.508,56533172 190.720,69980386 721,82616344 191.442,52596730 0,00000000 0,00000000 191.442,52596730 06/02/2019
07/02/2019 118.508,56533172 190.729,92342504 782,14469779 191.512,06812283 0,00000000 0,00000000 191.512,06812283 07/02/2019
08/02/2019 118.508,56533172 190.739,14514012 842,46638395 191.581,61152407 0,00000000 0,00000000 191.581,61152407 08/02/2019
09/02/2019 118.508,56533172 190.748,36876130 902,83472840 191.651,20348970 0,00000000 0,00000000 191.651,20348970 09/02/2019
10/02/2019 118.508,56533172 190.757,59238248 963,22779212 191.720,82017460 0,00000000 0,00000000 191.720,82017460 10/02/2019
11/02/2019 118.508,56533172 190.766,81600366 1.023,64576863 191.790,46177229 0,00000000 0,00000000 191.790,46177229 11/02/2019
12/02/2019 118.508,56533172 190.776,04153094 1.084,08848074 191.860,13001168 0,00000000 0,00000000 191.860,13001168 12/02/2019
13/02/2019 118.508,56533172 190.785,26515213 1.144,53435140 191.929,79950353 0,00000000 0,00000000 191.929,79950353 13/02/2019
14/02/2019 118.508,56533172 190.794,49067941 1.205,02671283 191.999,51739224 0,00000000 0,00000000 191.999,51739224 14/02/2019
15/02/2019 118.508,56533172 190.803,71811279 1.265,54420273 192.069,26231552 0,00000000 0,00000000 192.069,26231552 15/02/2019
16/02/2019 118.508,56533172 190.812,94364007 1.326,08641758 192.139,03005765 0,00000000 0,00000000 192.139,03005765 16/02/2019
17/02/2019 118.508,56533172 190.822,17107346 1.386,63182312 192.208,80289658 0,00000000 0,00000000 192.208,80289658 17/02/2019
18/02/2019 118.508,56533172 190.831,39850684 1.447,22372503 192.278,62223187 0,00000000 0,00000000 192.278,62223187 18/02/2019
19/02/2019 118.508,56533172 190.840,62594022 1.507,84075506 192.348,46669528 0,00000000 0,00000000 192.348,46669528 19/02/2019
20/02/2019 118.508,56533172 190.849,85337360 1.568,48253431 192.418,33590791 0,00000000 0,00000000 192.418,33590791 20/02/2019
21/02/2019 118.508,56533172 190.859,08271309 1.629,14946351 192.488,23217660 0,00000000 0,00000000 192.488,23217660 21/02/2019
22/02/2019 118.508,56533172 190.868,31205257 1.689,81938967 192.558,13144224 0,00000000 0,00000000 192.558,13144224 22/02/2019
23/02/2019 118.508,56533172 190.877,54139206 1.750,53602333 192.628,07741539 0,00000000 0,00000000 192.628,07741539 23/02/2019
24/02/2019 118.508,56533172 190.886,77073154 1.811,27780021 192.698,04853175 0,00000000 0,00000000 192.698,04853175 24/02/2019
25/02/2019 118.508,56533172 190.896,00007102 1.872,04434132 192.768,04441234 1.872,04434132 1.374,06940851 189.521,93066251 25/02/2019
26/02/2019 117.655,54067847 189.543,55321957 59,66129744 189.603,21451701 0,00000000 0,00000000 189.603,21451701 26/02/2019
27/02/2019 117.655,54067847 189.565,17956708 119,37658661 189.684,55615369 0,00000000 0,00000000 189.684,55615369 27/02/2019
28/02/2019 117.655,54067847 189.586,80780981 179,12427023 189.765,93208004 0,00000000 0,00000000 189.765,93208004 28/02/2019
01/03/2019 117.655,54067847 189.608,43984298 238,90435890 189.847,34420188 0,00000000 0,00000000 189.847,34420188 01/03/2019
02/03/2019 117.655,54067847 189.630,07187614 298,69542845 189.928,76730459 0,00000000 0,00000000 189.928,76730459 02/03/2019
03/03/2019 117.655,54067847 189.651,70959496 358,54053967 190.010,25013463 0,00000000 0,00000000 190.010,25013463 03/03/2019
04/03/2019 117.655,54067847 189.673,34731379 418,41788678 190.091,76520057 0,00000000 0,00000000 190.091,76520057 04/03/2019
05/03/2019 117.655,54067847 189.694,98882305 478,32805479 190.173,31687784 0,00000000 0,00000000 190.173,31687784 05/03/2019
06/03/2019 117.655,54067847 189.716,63222753 538,27047932 190.254,90270685 0,00000000 0,00000000 190.254,90270685 06/03/2019
07/03/2019 117.655,54067847 189.738,27752723 598,22410757 190.336,50163480 0,00000000 0,00000000 190.336,50163480 07/03/2019
08/03/2019 117.655,54067847 189.759,92661737 658,23164305 190.418,15826042 0,00000000 0,00000000 190.418,15826042 08/03/2019
09/03/2019 117.655,54067847 189.781,57570751 718,27183324 190.499,84754075 0,00000000 0,00000000 190.499,84754075 09/03/2019
10/03/2019 117.655,54067847 189.803,23048331 778,34451815 190.581,57500146 0,00000000 0,00000000 190.581,57500146 10/03/2019
11/03/2019 117.655,54067847 189.824,88525911 838,42823428 190.663,31349339 0,00000000 0,00000000 190.663,31349339 11/03/2019
12/03/2019 117.655,54067847 189.846,54382534 898,56628366 190.745,11010900 0,00000000 0,00000000 190.745,11010900 12/03/2019
13/03/2019 117.655,54067847 189.868,20428680 958,73683939 190.826,94112619 0,00000000 0,00000000 190.826,94112619 13/03/2019
14/03/2019 117.655,54067847 189.889,86853869 1.018,94010975 190.908,80864844 0,00000000 0,00000000 190.908,80864844 14/03/2019
15/03/2019 117.655,54067847 189.911,53279059 1.079,17589340 190.990,70868399 0,00000000 0,00000000 190.990,70868399 15/03/2019
16/03/2019 117.655,54067847 189.933,20083292 1.139,42275705 191.072,62358997 0,00000000 0,00000000 191.072,62358997 16/03/2019
17/03/2019 117.655,54067847 189.954,87266569 1.199,72382315 191.154,59648884 0,00000000 0,00000000 191.154,59648884 17/03/2019
18/03/2019 117.655,54067847 189.976,54449846 1.260,05780664 191.236,60230510 0,00000000 0,00000000 191.236,60230510 18/03/2019
19/03/2019 117.655,54067847 189.998,22012167 1.320,42436043 191.318,64448210 0,00000000 0,00000000 191.318,64448210 19/03/2019
20/03/2019 117.655,54067847 190.019,89953532 1.380,80202232 191.400,70155764 0,00000000 0,00000000 191.400,70155764 20/03/2019
21/03/2019 117.655,54067847 190.041,57894897 1.441,23390568 191.482,81285465 0,00000000 0,00000000 191.482,81285465 21/03/2019
22/03/2019 117.655,54067847 190.063,26215306 1.501,69876724 191.564,96092030 0,00000000 0,00000000 191.564,96092030 22/03/2019
23/03/2019 117.655,54067847 190.084,94725236 1.562,19622143 191.647,14347379 0,00000000 0,00000000 191.647,14347379 23/03/2019
24/03/2019 117.655,54067847 190.106,63614211 1.622,72667288 191.729,36281499 0,00000000 0,00000000 191.729,36281499 24/03/2019
25/03/2019 117.655,54067847 190.128,32692707 1.683,26806011 191.811,59498718 1.683,26806011 1.386,41575995 188.741,91116712 25/03/2019
26/03/2019 116.797,59647585 188.768,03304762 59,41719238 188.827,45024000 0,00000000 0,00000000 188.827,45024000 26/03/2019
27/03/2019 116.797,59647585 188.794,15870296 118,89104470 188.913,04974766 0,00000000 0,00000000 188.913,04974766 27/03/2019
28/03/2019 116.797,59647585 188.820,29002057 178,40005349 188.998,69007406 0,00000000 0,00000000 188.998,69007406 28/03/2019
29/03/2019 116.797,59647585 188.846,42322559 237,94422710 189.084,36745269 0,00000000 0,00000000 189.084,36745269 29/03/2019
30/03/2019 116.797,59647585 188.872,56020544 297,50223546 189.170,06244090 0,00000000 0,00000000 189.170,06244090 30/03/2019
31/03/2019 116.797,59647585 188.898,70096014 357,11696103 189.255,81792117 0,00000000 0,00000000 189.255,81792117 31/03/2019
01/04/2019 116.797,59647585 188.924,84548968 416,76669775 189.341,61218743 0,00000000 0,00000000 189.341,61218743 01/04/2019
02/04/2019 116.797,59647585 188.950,99379405 476,45202371 189.427,44581776 0,00000000 0,00000000 189.427,44581776 02/04/2019
03/04/2019 116.797,59647585 188.977,14398584 536,17237813 189.513,31636397 0,00000000 0,00000000 189.513,31636397 03/04/2019
04/04/2019 116.797,59647585 189.003,29983989 595,90680303 189.599,20664292 0,00000000 0,00000000 189.599,20664292 04/04/2019
05/04/2019 116.797,59647585 189.029,45946878 655,69782782 189.685,15729660 0,00000000 0,00000000 189.685,15729660 05/04/2019
06/04/2019 116.797,59647585 189.055,62098509 715,52429135 189.771,14527644 0,00000000 0,00000000 189.771,14527644 06/04/2019
07/04/2019 116.797,59647585 189.081,78627623 775,38602191 189.857,17229814 0,00000000 0,00000000 189.857,17229814 07/04/2019
08/04/2019 116.797,59647585 189.107,95722963 835,26166999 189.943,21889962 0,00000000 0,00000000 189.943,21889962 08/04/2019
09/04/2019 116.797,59647585 189.134,13007045 895,19434458 190.029,32441503 0,00000000 0,00000000 190.029,32441503 09/04/2019
10/04/2019 116.797,59647585 189.160,30668611 955,16232036 190.115,46900647 0,00000000 0,00000000 190.115,46900647 10/04/2019
11/04/2019 116.797,59647585 189.186,48707661 1.015,16579788 190.201,65287449 0,00000000 0,00000000 190.201,65287449 11/04/2019
12/04/2019 116.797,59647585 189.212,67124195 1.075,20459937 190.287,87584132 0,00000000 0,00000000 190.287,87584132 12/04/2019
13/04/2019 116.797,59647585 189.238,85918212 1.135,25735219 190.374,11653431 0,00000000 0,00000000 190.374,11653431 13/04/2019
14/04/2019 116.797,59647585 189.265,05089714 1.195,36702199 190.460,41791913 0,00000000 0,00000000 190.460,41791913 14/04/2019
15/04/2019 116.797,59647585 189.291,24638699 1.255,51242849 190.546,75881548 0,00000000 0,00000000 190.546,75881548 15/04/2019
16/04/2019 116.797,59647585 189.317,44565168 1.315,69320456 190.633,13885624 0,00000000 0,00000000 190.633,13885624 16/04/2019
17/04/2019 116.797,59647585 189.343,64680378 1.375,88795205 190.719,53475583 0,00000000 0,00000000 190.719,53475583 17/04/2019
18/04/2019 116.797,59647585 189.369,85361815 1.436,13968721 190.805,99330536 0,00000000 0,00000000 190.805,99330536 18/04/2019
19/04/2019 116.797,59647585 189.396,06231993 1.496,42719000 190.892,48950993 0,00000000 0,00000000 190.892,48950993 19/04/2019
20/04/2019 116.797,59647585 189.422,27668398 1.556,75012234 190.979,02680632 0,00000000 0,00000000 190.979,02680632 20/04/2019
21/04/2019 116.797,59647585 189.448,49293544 1.617,10884408 191.065,60177952 0,00000000 0,00000000 191.065,60177952 21/04/2019
22/04/2019 116.797,59647585 189.474,71296174 1.677,48140260 191.152,19436434 0,00000000 0,00000000 191.152,19436434 22/04/2019
23/04/2019 116.797,59647585 189.500,93676287 1.737,91119604 191.238,84795891 0,00000000 0,00000000 191.238,84795891 23/04/2019
24/04/2019 116.797,59647585 189.527,16433885 1.798,37682825 191.325,54116710 0,00000000 0,00000000 191.325,54116710 24/04/2019
25/04/2019 116.797,59647585 189.553,39568966 1.858,87793168 191.412,27362134 1.858,87793168 2.097,02921651 187.456,36647315 25/04/2019
26/04/2019 115.505,46466604 187.503,05810491 59,01902507 187.562,07712998 0,00000000 0,00000000 187.562,07712998 26/04/2019
27/04/2019 115.505,46466604 187.549,76285861 118,10740011 187.667,87025872 0,00000000 0,00000000 187.667,87025872 27/04/2019
28/04/2019 115.505,46466604 187.596,47885970 177,24377957 187.773,72263927 0,00000000 0,00000000 187.773,72263927 28/04/2019
29/04/2019 115.505,46466604 187.643,20610817 236,42818797 187.879,63429614 0,00000000 0,00000000 187.879,63429614 29/04/2019
30/04/2019 115.505,46466604 187.689,94460403 295,63944086 187.985,58404489 0,00000000 0,00000000 187.985,58404489 30/04/2019
01/05/2019 115.505,46466604 187.736,69622182 354,92016667 188.091,61638849 0,00000000 0,00000000 188.091,61638849 01/05/2019
02/05/2019 115.505,46466604 187.783,45908700 414,24880847 188.197,70789547 0,00000000 0,00000000 188.197,70789547 02/05/2019
03/05/2019 115.505,46466604 187.830,23319957 473,62595414 188.303,85915371 0,00000000 0,00000000 188.303,85915371 03/05/2019
04/05/2019 115.505,46466604 187.877,01855951 533,05106487 188.410,06962438 0,00000000 0,00000000 188.410,06962438 04/05/2019
05/05/2019 115.505,46466604 187.923,81516684 592,50330552 188.516,31847236 0,00000000 0,00000000 188.516,31847236 05/05/2019
06/05/2019 115.505,46466604 187.970,62489611 652,02498481 188.622,64988092 0,00000000 0,00000000 188.622,64988092 06/05/2019
07/05/2019 115.505,46466604 188.017,44587276 711,59507990 188.729,04095266 0,00000000 0,00000000 188.729,04095266 07/05/2019
08/05/2019 115.505,46466604 188.064,27809680 771,21342742 188.835,49152422 0,00000000 0,00000000 188.835,49152422 08/05/2019
09/05/2019 115.505,46466604 188.111,12156822 830,85879540 188.941,98036362 0,00000000 0,00000000 188.941,98036362 09/05/2019
10/05/2019 115.505,46466604 188.157,97816158 890,57410143 189.048,55226301 0,00000000 0,00000000 189.048,55226301 10/05/2019
11/05/2019 115.505,46466604 188.204,84412776 950,33772555 189.155,18185331 0,00000000 0,00000000 189.155,18185331 11/05/2019
12/05/2019 115.505,46466604 188.251,72321589 1.010,14989894 189.261,87311483 0,00000000 0,00000000 189.261,87311483 12/05/2019
13/05/2019 115.505,46466604 188.298,61542596 1.070,01045983 189.368,62588579 0,00000000 0,00000000 189.368,62588579 13/05/2019
14/05/2019 115.505,46466604 188.345,51700886 1.129,89812906 189.475,41513792 0,00000000 0,00000000 189.475,41513792 14/05/2019
15/05/2019 115.505,46466604 188.392,43171369 1.189,85570234 189.582,28741603 0,00000000 0,00000000 189.582,28741603 15/05/2019
16/05/2019 115.505,46466604 188.439,35766591 1.249,86210446 189.689,21977037 0,00000000 0,00000000 189.689,21977037 16/05/2019
17/05/2019 115.505,46466604 188.486,29486551 1.309,91698337 189.796,21184888 0,00000000 0,00000000 189.796,21184888 17/05/2019
18/05/2019 115.505,46466604 188.533,24331250 1.369,99905945 189.903,24237195 0,00000000 0,00000000 189.903,24237195 18/05/2019
19/05/2019 115.505,46466604 188.580,20488142 1.430,15116333 190.010,35604475 0,00000000 0,00000000 190.010,35604475 19/05/2019
20/05/2019 115.505,46466604 188.627,17769774 1.490,35219646 190.117,52989420 0,00000000 0,00000000 190.117,52989420 20/05/2019
21/05/2019 115.505,46466604 188.674,16176143 1.550,60180643 190.224,76356786 0,00000000 0,00000000 190.224,76356786 21/05/2019
22/05/2019 115.505,46466604 188.721,15707250 1.610,90039534 190.332,05746784 0,00000000 0,00000000 190.332,05746784 22/05/2019
23/05/2019 115.505,46466604 188.768,16550552 1.671,22610764 190.439,39161316 0,00000000 0,00000000 190.439,39161316 23/05/2019
24/05/2019 115.505,46466604 188.815,18331136 1.731,62215799 190.546,80546935 0,00000000 0,00000000 190.546,80546935 24/05/2019
25/05/2019 115.505,46466604 188.862,21423915 1.792,06727967 190.654,28151882 1.792,06727967 3.197,43728706 185.664,77695209 25/05/2019
26/05/2019 113.549,95714925 185.698,81858894 58,45111723 185.757,26970617 0,00000000 0,00000000 185.757,26970617 26/05/2019
27/05/2019 113.549,95714925 185.732,86765238 116,96323034 185.849,83088272 0,00000000 0,00000000 185.849,83088272 27/05/2019
28/05/2019 113.549,95714925 185.766,92228577 175,51518891 185.942,43747468 0,00000000 0,00000000 185.942,43747468 28/05/2019
29/05/2019 113.549,95714925 185.800,98434575 234,10701066 186.035,09135641 0,00000000 0,00000000 186.035,09135641 29/05/2019
30/05/2019 113.549,95714925 185.835,05197568 292,71771044 186.127,76968612 0,00000000 0,00000000 186.127,76968612 30/05/2019
31/05/2019 113.549,95714925 185.869,12517554 351,38948439 186.220,51465993 0,00000000 0,00000000 186.220,51465993 31/05/2019
01/06/2019 113.549,95714925 185.903,20580200 410,10098477 186.313,30678677 0,00000000 0,00000000 186.313,30678677 01/06/2019
02/06/2019 113.549,95714925 185.937,29199840 468,85278176 186.406,14478016 0,00000000 0,00000000 186.406,14478016 02/06/2019
03/06/2019 113.549,95714925 185.971,38562139 527,64433831 186.499,02995970 0,00000000 0,00000000 186.499,02995970 03/06/2019
04/06/2019 113.549,95714925 186.005,48481433 586,45501902 186.591,93983335 0,00000000 0,00000000 186.591,93983335 04/06/2019
05/06/2019 113.549,95714925 186.039,58957720 645,32668674 186.684,91626394 0,00000000 0,00000000 186.684,91626394 05/06/2019
06/06/2019 113.549,95714925 186.073,69991003 704,23852818 186.777,93843821 0,00000000 0,00000000 186.777,93843821 06/06/2019
07/06/2019 113.549,95714925 186.107,81766944 763,19038037 186.871,00804981 0,00000000 0,00000000 186.871,00804981 07/06/2019
08/06/2019 113.549,95714925 186.141,94285544 822,16122644 186.964,10408188 0,00000000 0,00000000 186.964,10408188 08/06/2019
09/06/2019 113.549,95714925 186.176,07175474 881,19350256 187.057,26525730 0,00000000 0,00000000 187.057,26525730 09/06/2019
10/06/2019 113.549,95714925 186.210,20993728 940,26584813 187.150,47578541 0,00000000 0,00000000 187.150,47578541 10/06/2019
11/06/2019 113.549,95714925 186.244,35183311 999,37843845 187.243,73027156 0,00000000 0,00000000 187.243,73027156 11/06/2019
12/06/2019 113.549,95714925 186.278,50115554 1.058,53112210 187.337,03227764 0,00000000 0,00000000 187.337,03227764 12/06/2019
13/06/2019 113.549,95714925 186.312,65604791 1.117,70285182 187.430,35889973 0,00000000 0,00000000 187.430,35889973 13/06/2019
14/06/2019 113.549,95714925 186.346,81836687 1.176,93594392 187.523,75431079 0,00000000 0,00000000 187.523,75431079 14/06/2019
15/06/2019 113.549,95714925 186.380,98439912 1.236,20952798 187.617,19392710 0,00000000 0,00000000 187.617,19392710 15/06/2019
16/06/2019 113.549,95714925 186.415,15971461 1.295,52328376 187.710,68299837 0,00000000 0,00000000 187.710,68299837 16/06/2019
17/06/2019 113.549,95714925 186.449,33874340 1.354,85612100 187.804,19486440 0,00000000 0,00000000 187.804,19486440 17/06/2019
18/06/2019 113.549,95714925 186.483,52705543 1.414,25041577 187.897,77747120 0,00000000 0,00000000 187.897,77747120 18/06/2019
19/06/2019 113.549,95714925 186.517,71908076 1.473,68526478 187.991,40434554 0,00000000 0,00000000 187.991,40434554 19/06/2019
20/06/2019 113.549,95714925 186.551,91853267 1.533,16033934 188.085,07887201 0,00000000 0,00000000 188.085,07887201 20/06/2019
21/06/2019 113.549,95714925 186.586,12355453 1.592,67601398 188.178,79956851 0,00000000 0,00000000 188.178,79956851 21/06/2019
22/06/2019 113.549,95714925 186.620,33600298 1.652,21067286 188.272,54667584 0,00000000 0,00000000 188.272,54667584 22/06/2019
23/06/2019 113.549,95714925 186.654,55216472 1.711,80703135 188.366,35919607 0,00000000 0,00000000 188.366,35919607 23/06/2019
24/06/2019 113.549,95714925 186.688,77760970 1.771,44407198 188.460,22168168 0,00000000 0,00000000 188.460,22168168 24/06/2019
25/06/2019 113.549,95714925 186.723,00676798 1.831,12138590 188.554,12815388 1.831,12138590 1.562,68484364 185.160,32192434 25/06/2019
26/06/2019 112.599,65755787 185.168,34121788 58,28414258 185.226,62536046 0,00000000 0,00000000 185.226,62536046 26/06/2019
27/06/2019 112.599,65755787 185.176,36051142 116,61277609 185.292,97328751 0,00000000 0,00000000 185.292,97328751 27/06/2019
28/06/2019 112.599,65755787 185.184,38165657 174,96479637 185.359,34645294 0,00000000 0,00000000 185.359,34645294 28/06/2019
29/06/2019 112.599,65755787 185.192,40095011 233,34020288 185.425,74115299 0,00000000 0,00000000 185.425,74115299 29/06/2019
30/06/2019 112.599,65755787 185.200,42209525 291,71807446 185.492,14016971 0,00000000 0,00000000 185.492,14016971 30/06/2019
01/07/2019 112.599,65755787 185.208,44324040 350,14045132 185.558,58369172 0,00000000 0,00000000 185.558,58369172 01/07/2019
02/07/2019 112.599,65755787 185.216,46623715 408,58604278 185.625,05227993 0,00000000 0,00000000 185.625,05227993 02/07/2019
03/07/2019 112.599,65755787 185.224,48738229 467,05539930 185.691,54278159 0,00000000 0,00000000 185.691,54278159 03/07/2019
04/07/2019 112.599,65755787 185.232,51037904 525,54797635 185.758,05835539 0,00000000 0,00000000 185.758,05835539 04/07/2019
05/07/2019 112.599,65755787 185.240,53337579 584,04321051 185.824,57658630 0,00000000 0,00000000 185.824,57658630 05/07/2019
06/07/2019 112.599,65755787 185.248,55637254 642,58278240 185.891,13915494 0,00000000 0,00000000 185.891,13915494 06/07/2019
07/07/2019 112.599,65755787 185.256,57936929 701,14594837 185.957,72531766 0,00000000 0,00000000 185.957,72531766 07/07/2019
08/07/2019 112.599,65755787 185.264,60236604 759,73252558 186.024,33489162 0,00000000 0,00000000 186.024,33489162 08/07/2019
09/07/2019 112.599,65755787 185.272,62721439 818,32158878 186.090,94880317 0,00000000 0,00000000 186.090,94880317 09/07/2019
10/07/2019 112.599,65755787 185.280,65206274 876,95537461 186.157,60743735 0,00000000 0,00000000 186.157,60743735 10/07/2019
11/07/2019 112.599,65755787 185.288,67691110 935,61258002 186.224,28949112 0,00000000 0,00000000 186.224,28949112 11/07/2019
12/07/2019 112.599,65755787 185.296,70175945 994,29339269 186.290,99515214 0,00000000 0,00000000 186.290,99515214 12/07/2019
13/07/2019 112.599,65755787 185.304,72660780 1.052,99762973 186.357,72423753 0,00000000 0,00000000 186.357,72423753 13/07/2019
14/07/2019 112.599,65755787 185.312,75330776 1.111,70436429 186.424,45767205 0,00000000 0,00000000 186.424,45767205 14/07/2019
15/07/2019 112.599,65755787 185.320,78000771 1.170,45565392 186.491,23566163 0,00000000 0,00000000 186.491,23566163 15/07/2019
16/07/2019 112.599,65755787 185.328,80670767 1.229,23074690 186.558,03745457 0,00000000 0,00000000 186.558,03745457 16/07/2019
17/07/2019 112.599,65755787 185.336,83340762 1.288,02927501 186.624,86268263 0,00000000 0,00000000 186.624,86268263 17/07/2019
18/07/2019 112.599,65755787 185.344,86010758 1.346,83029666 186.691,69040424 0,00000000 0,00000000 186.691,69040424 18/07/2019
19/07/2019 112.599,65755787 185.352,88865914 1.405,67590066 186.758,56455980 0,00000000 0,00000000 186.758,56455980 19/07/2019
20/07/2019 112.599,65755787 185.360,91535909 1.464,54530421 186.825,46066330 0,00000000 0,00000000 186.825,46066330 20/07/2019
21/07/2019 112.599,65755787 185.368,94391065 1.523,43816769 186.892,38207834 0,00000000 0,00000000 186.892,38207834 21/07/2019
22/07/2019 112.599,65755787 185.376,97246221 1.582,35485019 186.959,32731240 0,00000000 0,00000000 186.959,32731240 22/07/2019
23/07/2019 112.599,65755787 185.385,00101377 1.641,27384948 187.026,27486325 0,00000000 0,00000000 187.026,27486325 23/07/2019
24/07/2019 112.599,65755787 185.393,03141693 1.700,23763719 187.093,26905412 0,00000000 0,00000000 187.093,26905412 24/07/2019
25/07/2019 112.599,65755787 185.401,05996849 1.759,22523478 187.160,28520327 1.759,22523478 1.470,41580661 183.930,64416188 25/07/2019
26/07/2019 111.706,62967378 183.931,23457924 57,89474718 183.989,12932642 0,00000000 0,00000000 183.989,12932642 26/07/2019
27/07/2019 111.706,62967378 183.931,82683592 115,82904469 184.047,65588061 0,00000000 0,00000000 184.047,65588061 27/07/2019
28/07/2019 111.706,62967378 183.932,41909259 173,78192461 184.106,20101720 0,00000000 0,00000000 184.106,20101720 28/07/2019
29/07/2019 111.706,62967378 183.933,00950996 231,75338478 184.164,76289474 0,00000000 0,00000000 184.164,76289474 29/07/2019
30/07/2019 111.706,62967378 183.933,60176663 289,72264495 184.223,32441158 0,00000000 0,00000000 184.223,32441158 30/07/2019
31/07/2019 111.706,62967378 183.934,19402331 347,73145641 184.281,92547972 0,00000000 0,00000000 184.281,92547972 31/07/2019
01/08/2019 111.706,62967378 183.934,78444068 405,75866299 184.340,54310367 0,00000000 0,00000000 184.340,54310367 01/08/2019
02/08/2019 111.706,62967378 183.935,37669735 463,80482420 184.399,18152155 0,00000000 0,00000000 184.399,18152155 02/08/2019
03/08/2019 111.706,62967378 183.935,96895402 521,86938493 184.457,83833895 0,00000000 0,00000000 184.457,83833895 03/08/2019
04/08/2019 111.706,62967378 183.936,55937139 579,93192261 184.516,49129400 0,00000000 0,00000000 184.516,49129400 04/08/2019
05/08/2019 111.706,62967378 183.937,15162807 638,03383408 184.575,18546215 0,00000000 0,00000000 184.575,18546215 05/08/2019
06/08/2019 111.706,62967378 183.937,74388474 696,15451347 184.633,89839821 0,00000000 0,00000000 184.633,89839821 06/08/2019
07/08/2019 111.706,62967378 183.938,33614141 754,29377703 184.692,62991844 0,00000000 0,00000000 184.692,62991844 07/08/2019
08/08/2019 111.706,62967378 183.938,92655878 812,43083171 184.751,35739049 0,00000000 0,00000000 184.751,35739049 08/08/2019
09/08/2019 111.706,62967378 183.939,51881546 870,60763135 184.810,12644681 0,00000000 0,00000000 184.810,12644681 09/08/2019
10/08/2019 111.706,62967378 183.940,11107213 928,80301569 184.868,91408782 0,00000000 0,00000000 184.868,91408782 10/08/2019
11/08/2019 111.706,62967378 183.940,70148950 987,01715897 184.927,71864847 0,00000000 0,00000000 184.927,71864847 11/08/2019
12/08/2019 111.706,62967378 183.941,29374617 1.045,24989659 184.986,54364276 0,00000000 0,00000000 184.986,54364276 12/08/2019
13/08/2019 111.706,62967378 183.941,88600285 1.103,48043400 185.045,36643685 0,00000000 0,00000000 185.045,36643685 13/08/2019
14/08/2019 111.706,62967378 183.942,47825952 1.161,75052612 185.104,22878564 0,00000000 0,00000000 185.104,22878564 14/08/2019
15/08/2019 111.706,62967378 183.943,06867689 1.220,03955949 185.163,10823638 0,00000000 0,00000000 185.163,10823638 15/08/2019
16/08/2019 111.706,62967378 183.943,66093356 1.278,34719024 185.222,00812380 0,00000000 0,00000000 185.222,00812380 16/08/2019
17/08/2019 111.706,62967378 183.944,25319024 1.336,65262122 185.280,90581146 0,00000000 0,00000000 185.280,90581146 17/08/2019
18/08/2019 111.706,62967378 183.944,84360760 1.394,99759394 185.339,84120154 0,00000000 0,00000000 185.339,84120154 18/08/2019
19/08/2019 111.706,62967378 183.945,43586428 1.453,36153419 185.398,79739847 0,00000000 0,00000000 185.398,79739847 19/08/2019
20/08/2019 111.706,62967378 183.946,02812095 1.511,74406091 185.457,77218186 0,00000000 0,00000000 185.457,77218186 20/08/2019
21/08/2019 111.706,62967378 183.946,62037763 1.570,14554216 185.516,76591979 0,00000000 0,00000000 185.516,76591979 21/08/2019
22/08/2019 111.706,62967378 183.947,21079499 1.628,54462395 185.575,75541894 0,00000000 0,00000000 185.575,75541894 22/08/2019
23/08/2019 111.706,62967378 183.947,80305167 1.686,98346230 185.634,78651397 0,00000000 0,00000000 185.634,78651397 23/08/2019
24/08/2019 111.706,62967378 183.948,39530834 1.745,44125572 185.693,83656406 0,00000000 0,00000000 185.693,83656406 24/08/2019
25/08/2019 111.706,62967378 183.948,98756502 1.803,91763648 185.752,90520150 1.803,91763648 1.484,10043167 182.464,88713335 25/08/2019
26/08/2019 110.805,38058558 182.476,06310768 57,43671305 182.533,49982073 0,00000000 0,00000000 182.533,49982073 26/08/2019
27/08/2019 110.805,38058558 182.487,23908202 114,91933145 182.602,15841347 0,00000000 0,00000000 182.602,15841347 27/08/2019
28/08/2019 110.805,38058558 182.498,41688100 172,42705924 182.670,84394024 0,00000000 0,00000000 182.670,84394024 28/08/2019
29/08/2019 110.805,38058558 182.509,59467999 229,95989918 182.739,55457917 0,00000000 0,00000000 182.739,55457917 29/08/2019
30/08/2019 110.805,38058558 182.520,77430363 287,49723260 182.808,27153623 0,00000000 0,00000000 182.808,27153623 30/08/2019
31/08/2019 110.805,38058558 182.531,95392726 345,08049207 182.877,03441933 0,00000000 0,00000000 182.877,03441933 31/08/2019
01/09/2019 110.805,38058558 182.543,13537554 402,68869629 182.945,82407183 0,00000000 0,00000000 182.945,82407183 01/09/2019
02/09/2019 110.805,38058558 182.554,31499918 460,32238874 183.014,63738792 0,00000000 0,00000000 183.014,63738792 02/09/2019
03/09/2019 110.805,38058558 182.565,49827211 517,98103892 183.083,47931103 0,00000000 0,00000000 183.083,47931103 03/09/2019
04/09/2019 110.805,38058558 182.576,67972039 575,64437030 183.152,32409069 0,00000000 0,00000000 183.152,32409069 04/09/2019
05/09/2019 110.805,38058558 182.587,86299333 633,35347563 183.221,21646896 0,00000000 0,00000000 183.221,21646896 05/09/2019
06/09/2019 110.805,38058558 182.599,04626626 691,08790577 183.290,13417203 0,00000000 0,00000000 183.290,13417203 06/09/2019
07/09/2019 110.805,38058558 182.610,23136384 748,84748894 183.359,07885278 0,00000000 0,00000000 183.359,07885278 07/09/2019
08/09/2019 110.805,38058558 182.621,41646142 806,61158591 183.428,02804733 0,00000000 0,00000000 183.428,02804733 08/09/2019
09/09/2019 110.805,38058558 182.632,60338365 864,42184509 183.497,02522874 0,00000000 0,00000000 183.497,02522874 09/09/2019
10/09/2019 110.805,38058558 182.643,78848123 922,25725292 183.566,04573415 0,00000000 0,00000000 183.566,04573415 10/09/2019
11/09/2019 110.805,38058558 182.654,97722811 980,11802302 183.635,09525113 0,00000000 0,00000000 183.635,09525113 11/09/2019
12/09/2019 110.805,38058558 182.666,16415034 1.038,00394844 183.704,16809878 0,00000000 0,00000000 183.704,16809878 12/09/2019
13/09/2019 110.805,38058558 182.677,35289722 1.095,89441012 183.773,24730734 0,00000000 0,00000000 183.773,24730734 13/09/2019
14/09/2019 110.805,38058558 182.688,54164410 1.153,83086810 183.842,37251220 0,00000000 0,00000000 183.842,37251220 14/09/2019
15/09/2019 110.805,38058558 182.699,73221563 1.211,79287926 183.911,52509489 0,00000000 0,00000000 183.911,52509489 15/09/2019
16/09/2019 110.805,38058558 182.710,92278716 1.269,78007063 183.980,70285779 0,00000000 0,00000000 183.980,70285779 16/09/2019
17/09/2019 110.805,38058558 182.722,11335868 1.327,77179793 184.049,88515661 0,00000000 0,00000000 184.049,88515661 17/09/2019
18/09/2019 110.805,38058558 182.733,30575486 1.385,80955498 184.119,11530984 0,00000000 0,00000000 184.119,11530984 18/09/2019
19/09/2019 110.805,38058558 182.744,49815104 1.443,87286888 184.188,37101992 0,00000000 0,00000000 184.188,37101992 19/09/2019
20/09/2019 110.805,38058558 182.755,69237186 1.501,96139250 184.257,65376436 0,00000000 0,00000000 184.257,65376436 20/09/2019
21/09/2019 110.805,38058558 182.766,88659269 1.560,07548086 184.326,96207355 0,00000000 0,00000000 184.326,96207355 21/09/2019
22/09/2019 110.805,38058558 182.778,08081351 1.618,19393509 184.396,27474860 0,00000000 0,00000000 184.396,27474860 22/09/2019
23/09/2019 110.805,38058558 182.789,27685899 1.676,35863018 184.465,63548917 0,00000000 0,00000000 184.465,63548917 23/09/2019
24/09/2019 110.805,38058558 182.800,47290446 1.734,54890127 184.535,02180573 0,00000000 0,00000000 184.535,02180573 24/09/2019
25/09/2019 110.805,38058558 182.811,67077459 1.792,76440403 184.604,43517862 1.792,76440403 1.501,61506374 181.310,05571085 25/09/2019
26/09/2019 109.895,22518946 181.316,70253749 57,07178924 181.373,77432673 0,00000000 0,00000000 181.373,77432673 26/09/2019
27/09/2019 109.895,22518946 181.323,35117723 114,18638584 181.437,53756307 0,00000000 0,00000000 181.437,53756307 27/09/2019
28/09/2019 109.895,22518946 181.330,00163007 171,32312416 181.501,32475423 0,00000000 0,00000000 181.501,32475423 28/09/2019
29/09/2019 109.895,22518946 181.336,65026982 228,48200330 181.565,13227312 0,00000000 0,00000000 181.565,13227312 29/09/2019
30/09/2019 109.895,22518946 181.343,29890956 285,64253459 181.628,94144415 0,00000000 0,00000000 181.628,94144415 30/09/2019
01/10/2019 109.895,22518946 181.349,94936240 342,84588761 181.692,79525001 0,00000000 0,00000000 181.692,79525001 01/10/2019
02/10/2019 109.895,22518946 181.356,59981525 400,07120833 181.756,67102358 0,00000000 0,00000000 181.756,67102358 02/10/2019
03/10/2019 109.895,22518946 181.363,24845499 457,31903822 181.820,56749321 0,00000000 0,00000000 181.820,56749321 03/10/2019
04/10/2019 109.895,22518946 181.369,89890783 514,58884375 181.884,48775158 0,00000000 0,00000000 181.884,48775158 04/10/2019
05/10/2019 109.895,22518946 181.376,54936068 571,86049009 181.948,40985077 0,00000000 0,00000000 181.948,40985077 05/10/2019
06/10/2019 109.895,22518946 181.383,20162662 629,17479447 182.012,37642109 0,00000000 0,00000000 182.012,37642109 06/10/2019
07/10/2019 109.895,22518946 181.389,85207946 686,51143347 182.076,36351293 0,00000000 0,00000000 182.076,36351293 07/10/2019
08/10/2019 109.895,22518946 181.396,50253231 743,87023339 182.140,37276570 0,00000000 0,00000000 182.140,37276570 08/10/2019
09/10/2019 109.895,22518946 181.403,15479825 801,23070567 182.204,38550392 0,00000000 0,00000000 182.204,38550392 09/10/2019
10/10/2019 109.895,22518946 181.409,80706420 858,63420460 182.268,44126880 0,00000000 0,00000000 182.268,44126880 10/10/2019
11/10/2019 109.895,22518946 181.416,45933014 916,05987155 182.332,51920169 0,00000000 0,00000000 182.332,51920169 11/10/2019
12/10/2019 109.895,22518946 181.423,11159608 973,50788993 182.396,61948601 0,00000000 0,00000000 182.396,61948601 12/10/2019
13/10/2019 109.895,22518946 181.429,76386203 1.030,97808031 182.460,74194234 0,00000000 0,00000000 182.460,74194234 13/10/2019
14/10/2019 109.895,22518946 181.436,41612797 1.088,44994233 182.524,86607030 0,00000000 0,00000000 182.524,86607030 14/10/2019
15/10/2019 109.895,22518946 181.443,07020702 1.145,96467476 182.589,03488178 0,00000000 0,00000000 182.589,03488178 15/10/2019
16/10/2019 109.895,22518946 181.449,72247296 1.203,50193714 182.653,22441010 0,00000000 0,00000000 182.653,22441010 16/10/2019
17/10/2019 109.895,22518946 181.456,37655200 1.261,06139206 182.717,43794406 0,00000000 0,00000000 182.717,43794406 17/10/2019
18/10/2019 109.895,22518946 181.463,03063105 1.318,62252471 182.781,65315576 0,00000000 0,00000000 182.781,65315576 18/10/2019
19/10/2019 109.895,22518946 181.469,68471009 1.376,22652845 182.845,91123854 0,00000000 0,00000000 182.845,91123854 19/10/2019
20/10/2019 109.895,22518946 181.476,33878914 1.433,85308216 182.910,19187130 0,00000000 0,00000000 182.910,19187130 20/10/2019
21/10/2019 109.895,22518946 181.482,99286818 1.491,50182490 182.974,49469308 0,00000000 0,00000000 182.974,49469308 21/10/2019
22/10/2019 109.895,22518946 181.489,64876033 1.549,17313710 183.038,82189743 0,00000000 0,00000000 183.038,82189743 22/10/2019
23/10/2019 109.895,22518946 181.496,30283937 1.606,84593683 183.103,14877620 0,00000000 0,00000000 183.103,14877620 23/10/2019
24/10/2019 109.895,22518946 181.502,95873152 1.664,56181949 183.167,52055101 0,00000000 0,00000000 183.167,52055101 24/10/2019
25/10/2019 109.895,22518946 181.509,61281056 1.722,30024610 183.231,91305666 1.722,30024610 1.534,48226670 179.975,13054386 25/10/2019
26/10/2019 108.964,76529210 179.972,80886467 56,64878123 180.029,45764590 0,00000000 0,00000000 180.029,45764590 26/10/2019
27/10/2019 108.961,95509080 179.970,48898524 113,33443576 180.083,82342100 0,00000000 0,00000000 180.083,82342100 27/10/2019
28/10/2019 108.957,73935275 179.968,16730605 170,03644402 180.138,20375007 0,00000000 0,00000000 180.138,20375007 28/10/2019
29/10/2019 108.952,11931255 179.965,84742662 226,75480816 180.192,60223478 0,00000000 0,00000000 180.192,60223478 29/10/2019
30/10/2019 108.945,09516941 179.963,52754719 283,46919048 180.246,99673767 0,00000000 0,00000000 180.246,99673767 30/10/2019
31/10/2019 108.936,66608739 179.961,20586800 340,22043887 180.301,42630687 0,00000000 0,00000000 180.301,42630687 31/10/2019
01/11/2019 108.926,83346390 179.958,88598857 396,98786281 180.355,87385138 0,00000000 0,00000000 180.355,87385138 01/11/2019
02/11/2019 108.915,59766102 179.956,56610914 453,77199866 180.410,33810780 0,00000000 0,00000000 180.410,33810780 02/11/2019
03/11/2019 108.902,95909506 179.954,24622971 510,57230584 180.464,81853555 0,00000000 0,00000000 180.464,81853555 03/11/2019
04/11/2019 108.888,91714751 179.951,92455052 567,36880334 180.519,29335386 0,00000000 0,00000000 180.519,29335386 04/11/2019
05/11/2019 108.873,47343239 179.949,60467109 624,20199069 180.573,80666178 0,00000000 0,00000000 180.573,80666178 05/11/2019
06/11/2019 108.856,62852858 179.947,28479166 681,05170722 180.628,33649888 0,00000000 0,00000000 180.628,33649888 06/11/2019
07/11/2019 108.838,38306907 179.944,96491222 737,91777227 180.682,88268449 0,00000000 0,00000000 180.682,88268449 07/11/2019
08/11/2019 108.818,73774092 179.942,64503279 794,77985165 180.737,42488444 0,00000000 0,00000000 180.737,42488444 08/11/2019
09/11/2019 108.797,69328522 179.940,32515336 851,67897184 180.792,00412520 0,00000000 0,00000000 180.792,00412520 09/11/2019
10/11/2019 108.775,24940907 179.938,00347418 908,59442941 180.846,59790359 0,00000000 0,00000000 180.846,59790359 10/11/2019
11/11/2019 108.751,40804990 179.935,68359474 965,52642119 180.901,21001593 0,00000000 0,00000000 180.901,21001593 11/11/2019
12/11/2019 108.726,17011063 179.933,36371531 1.022,47475804 180.955,83847335 0,00000000 0,00000000 180.955,83847335 12/11/2019
13/11/2019 108.699,53654799 179.931,04383588 1.079,41910707 181.010,46294295 0,00000000 0,00000000 181.010,46294295 13/11/2019
14/11/2019 108.671,50837249 179.928,72395644 1.136,40031219 181.065,12426863 0,00000000 0,00000000 181.065,12426863 14/11/2019
15/11/2019 108.642,08664831 179.926,40407701 1.193,39822017 181.119,80229718 0,00000000 0,00000000 181.119,80229718 15/11/2019
16/11/2019 108.611,27249327 179.924,08419758 1.250,41247045 181.174,49666803 0,00000000 0,00000000 181.174,49666803 16/11/2019
17/11/2019 108.579,06707875 179.921,76431815 1.307,42273118 181.229,18704933 0,00000000 0,00000000 181.229,18704933 17/11/2019
18/11/2019 108.545,47162960 179.919,44443871 1.364,46984418 181.283,91428289 0,00000000 0,00000000 181.283,91428289 18/11/2019
19/11/2019 108.510,48742409 179.917,12455928 1.421,53365724 181.338,65821652 0,00000000 0,00000000 181.338,65821652 19/11/2019
20/11/2019 108.474,11579381 179.914,80467985 1.478,61380984 181.393,41848969 0,00000000 0,00000000 181.393,41848969 20/11/2019
21/11/2019 108.436,35812358 179.912,48480042 1.535,71066110 181.448,19546152 0,00000000 0,00000000 181.448,19546152 21/11/2019
22/11/2019 108.397,21585138 179.910,16492098 1.592,80334075 181.502,96826173 0,00000000 0,00000000 181.502,96826173 22/11/2019
23/11/2019 108.356,69046826 179.907,84504155 1.649,93304779 181.557,77808934 0,00000000 0,00000000 181.557,77808934 23/11/2019
24/11/2019 108.314,78351822 179.905,52516212 1.707,07945140 181.612,60461352 0,00000000 0,00000000 181.612,60461352 24/11/2019
25/11/2019 108.271,49768128 179.903,20708244 1.764,24220873 181.667,44929117 0,00000000 0,00000000 181.667,44929117 25/11/2019
26/11/2019 109.333,27500759 181.673,50426725 57,18409722 181.730,68836447 0,00000000 0,00000000 181.730,68836447 26/11/2019
27/11/2019 109.333,27500759 181.679,55924333 114,41070395 181.793,96994728 0,00000000 0,00000000 181.793,96994728 27/11/2019
28/11/2019 109.333,27500759 181.685,61421942 171,65911191 181.857,27333133 0,00000000 0,00000000 181.857,27333133 28/11/2019
29/11/2019 109.333,27500759 181.691,67101218 228,92932517 181.920,60033735 0,00000000 0,00000000 181.920,60033735 29/11/2019
30/11/2019 109.333,27500759 181.697,72598826 286,20080969 181.983,92679795 0,00000000 0,00000000 181.983,92679795 30/11/2019
01/12/2019 109.333,27500759 181.703,78278102 343,51481712 182.047,29759814 0,00000000 0,00000000 182.047,29759814 01/12/2019
02/12/2019 109.333,27500759 181.709,83775711 400,85044841 182.110,68820552 0,00000000 0,00000000 182.110,68820552 02/12/2019
03/12/2019 109.333,27500759 181.715,89454987 458,20825792 182.174,10280779 0,00000000 0,00000000 182.174,10280779 03/12/2019
04/12/2019 109.333,27500759 181.721,95134263 515,58769889 182.237,53904152 0,00000000 0,00000000 182.237,53904152 04/12/2019
05/12/2019 109.333,27500759 181.728,00813539 572,96860129 182.300,97673668 0,00000000 0,00000000 182.300,97673668 05/12/2019
06/12/2019 109.333,27500759 181.734,06674482 630,39186136 182.364,45860618 0,00000000 0,00000000 182.364,45860618 06/12/2019
07/12/2019 109.333,27500759 181.740,12353758 687,83711601 182.427,96065359 0,00000000 0,00000000 182.427,96065359 07/12/2019
08/12/2019 109.333,27500759 181.746,18033034 745,30419106 182.491,48452140 0,00000000 0,00000000 182.491,48452140 08/12/2019
09/12/2019 109.333,27500759 181.752,23893977 802,77255831 182.555,01149808 0,00000000 0,00000000 182.555,01149808 09/12/2019
10/12/2019 109.333,27500759 181.758,29573253 860,28364293 182.618,57937546 0,00000000 0,00000000 182.618,57937546 10/12/2019
11/12/2019 109.333,27500759 181.764,35434197 917,81656254 182.682,17090451 0,00000000 0,00000000 182.682,17090451 11/12/2019
12/12/2019 109.333,27500759 181.770,41295140 975,37149268 182.745,78444408 0,00000000 0,00000000 182.745,78444408 12/12/2019
13/12/2019 109.333,27500759 181.776,47156083 1.032,94825339 182.809,41981422 0,00000000 0,00000000 182.809,41981422 13/12/2019
14/12/2019 109.333,27500759 181.782,53017027 1.090,52630505 182.873,05647532 0,00000000 0,00000000 182.873,05647532 14/12/2019
15/12/2019 109.333,27500759 181.788,58877970 1.148,14691340 182.936,73569310 0,00000000 0,00000000 182.936,73569310 15/12/2019
16/12/2019 109.333,27500759 181.794,64920581 1.205,78973337 183.000,43893918 0,00000000 0,00000000 183.000,43893918 16/12/2019
17/12/2019 109.333,27500759 181.800,70781524 1.263,45437968 183.064,16219492 0,00000000 0,00000000 183.064,16219492 17/12/2019
18/12/2019 109.333,27500759 181.806,76824135 1.321,12033462 183.127,88857597 0,00000000 0,00000000 183.127,88857597 18/12/2019
19/12/2019 109.333,27500759 181.812,82685079 1.378,82884364 183.191,65569443 0,00000000 0,00000000 183.191,65569443 19/12/2019
20/12/2019 109.333,27500759 181.818,88727689 1.436,55957386 183.255,44685075 0,00000000 0,00000000 183.255,44685075 20/12/2019
21/12/2019 109.333,27500759 181.824,94770300 1.494,31215027 183.319,25985327 0,00000000 0,00000000 183.319,25985327 21/12/2019
22/12/2019 109.333,27500759 181.831,00812911 1.552,08693834 183.383,09506745 0,00000000 0,00000000 183.383,09506745 22/12/2019
23/12/2019 109.333,27500759 181.837,06855522 1.609,86284680 183.446,93140202 0,00000000 0,00000000 183.446,93140202 23/12/2019
24/12/2019 109.333,27500759 181.843,12898133 1.667,68151745 183.510,81049878 0,00000000 0,00000000 183.510,81049878 24/12/2019
25/12/2019 109.333,27500759 181.849,19122411 1.725,52242247 183.574,71364658 0,00000000 0,00000000 183.574,71364658 25/12/2019
26/12/2019 110.370,71166748 183.604,84009283 57,79201028 183.662,63210311 0,00000000 0,00000000 183.662,63210311 26/12/2019
27/12/2019 110.370,71166748 183.634,97388208 115,64210481 183.750,61598689 0,00000000 0,00000000 183.750,61598689 27/12/2019
28/12/2019 110.370,71166748 183.665,11134282 173,52936850 183.838,64071132 0,00000000 0,00000000 183.838,64071132 28/12/2019
29/12/2019 110.370,71166748 183.695,25431080 231,45381608 183.926,70812688 0,00000000 0,00000000 183.926,70812688 29/12/2019
30/12/2019 110.370,71166748 183.725,40278602 289,39470074 184.014,79748676 0,00000000 0,00000000 184.014,79748676 30/12/2019
31/12/2019 110.370,71166748 183.755,55676848 347,39373893 184.102,95050741 0,00000000 0,00000000 184.102,95050741 31/12/2019
01/01/2020 110.370,71166748 183.785,71442244 405,42981573 184.191,14423817 0,00000000 0,00000000 184.191,14423817 01/01/2020
02/01/2020 110.370,71166748 183.815,87758364 463,50349954 184.279,38108318 0,00000000 0,00000000 184.279,38108318 02/01/2020
03/01/2020 110.370,71166748 183.846,04441633 521,61424798 184.367,65866431 0,00000000 0,00000000 184.367,65866431 03/01/2020
04/01/2020 110.370,71166748 183.876,21675627 579,74166892 184.455,95842519 0,00000000 0,00000000 184.455,95842519 04/01/2020
05/01/2020 110.370,71166748 183.906,39460344 637,92714534 184.544,32174878 0,00000000 0,00000000 184.544,32174878 05/01/2020
06/01/2020 110.370,71166748 183.936,57795786 696,15010075 184.632,72805861 0,00000000 0,00000000 184.632,72805861 06/01/2020
07/01/2020 110.370,71166748 183.966,76498377 754,41035794 184.721,17534171 0,00000000 0,00000000 184.721,17534171 07/01/2020
08/01/2020 110.370,71166748 183.996,95751693 812,68714580 184.809,64466273 0,00000000 0,00000000 184.809,64466273 08/01/2020
09/01/2020 110.370,71166748 184.027,15555732 871,02242648 184.898,17798380 0,00000000 0,00000000 184.898,17798380 09/01/2020
10/01/2020 110.370,71166748 184.057,35726921 929,39504872 184.986,75231793 0,00000000 0,00000000 184.986,75231793 10/01/2020
11/01/2020 110.370,71166748 184.087,56448834 987,80521892 185.075,36970726 0,00000000 0,00000000 185.075,36970726 11/01/2020
12/01/2020 110.370,71166748 184.117,77721471 1.046,25276726 185.164,02998197 0,00000000 0,00000000 185.164,02998197 12/01/2020
13/01/2020 110.370,71166748 184.147,99544833 1.104,71689920 185.252,71234753 0,00000000 0,00000000 185.252,71234753 13/01/2020
14/01/2020 110.370,71166748 184.178,21735344 1.163,23941557 185.341,45676901 0,00000000 0,00000000 185.341,45676901 14/01/2020
15/01/2020 110.370,71166748 184.208,44476578 1.221,79972001 185.430,24448579 0,00000000 0,00000000 185.430,24448579 15/01/2020
16/01/2020 110.370,71166748 184.238,67584963 1.280,39744567 185.519,07329530 0,00000000 0,00000000 185.519,07329530 16/01/2020
17/01/2020 110.370,71166748 184.268,91427646 1.339,01180932 185.607,92608578 0,00000000 0,00000000 185.607,92608578 17/01/2020
18/01/2020 110.370,71166748 184.299,15637479 1.397,68462473 185.696,84099952 0,00000000 0,00000000 185.696,84099952 18/01/2020
19/01/2020 110.370,71166748 184.329,40214461 1.456,39526982 185.785,79741443 0,00000000 0,00000000 185.785,79741443 19/01/2020
20/01/2020 110.370,71166748 184.359,65525742 1.515,14341872 185.874,79867614 0,00000000 0,00000000 185.874,79867614 20/01/2020
21/01/2020 110.370,71166748 184.389,91204172 1.573,92942483 185.963,84146655 0,00000000 0,00000000 185.963,84146655 21/01/2020
22/01/2020 110.370,71166748 184.420,17433326 1.632,73192434 186.052,90625760 0,00000000 0,00000000 186.052,90625760 22/01/2020
23/01/2020 110.370,71166748 184.450,44029630 1.691,59314345 186.142,03343975 0,00000000 0,00000000 186.142,03343975 23/01/2020
24/01/2020 110.370,71166748 184.480,71360233 1.750,49229359 186.231,20589592 0,00000000 0,00000000 186.231,20589592 24/01/2020
25/01/2020 110.370,71166748 184.510,98874410 1.809,42896792 186.320,41771202 0,00000000 0,00000000 186.320,41771202 25/01/2020
26/01/2020 111.453,07518556 186.389,15690372 58,66841019 186.447,82531391 0,00000000 0,00000000 186.447,82531391 26/01/2020
27/01/2020 111.453,07518556 186.457,92218029 117,41982545 186.575,34200574 0,00000000 0,00000000 186.575,34200574 27/01/2020
28/01/2020 111.453,07518556 186.526,71354171 176,23305032 186.702,94659203 0,00000000 0,00000000 186.702,94659203 28/01/2020
29/01/2020 111.453,07518556 186.595,52912479 235,10812755 186.830,63725234 0,00000000 0,00000000 186.830,63725234 29/01/2020
30/01/2020 111.453,07518556 186.664,37079272 294,02401032 186.958,39480304 0,00000000 0,00000000 186.958,39480304 30/01/2020
31/01/2020 111.453,07518556 186.733,23854552 353,02310886 187.086,26165438 0,00000000 0,00000000 187.086,26165438 31/01/2020
01/02/2020 111.453,07518556 186.802,13051997 412,08400550 187.214,21452547 0,00000000 0,00000000 187.214,21452547 01/02/2020
02/02/2020 111.453,07518556 186.871,04857928 471,20730873 187.342,25588801 0,00000000 0,00000000 187.342,25588801 02/02/2020
03/02/2020 111.453,07518556 186.939,99272344 530,39250331 187.470,38522675 0,00000000 0,00000000 187.470,38522675 03/02/2020
04/02/2020 111.453,07518556 187.008,96108926 589,61887033 187.598,57995959 0,00000000 0,00000000 187.598,57995959 04/02/2020
05/02/2020 111.453,07518556 187.077,95553994 648,92852905 187.726,88406899 0,00000000 0,00000000 187.726,88406899 05/02/2020
06/02/2020 111.453,07518556 187.146,97607548 708,30058761 187.855,27666309 0,00000000 0,00000000 187.855,27666309 06/02/2020
07/02/2020 111.453,07518556 187.216,02083267 767,73489658 187.983,75572925 0,00000000 0,00000000 187.983,75572925 07/02/2020
08/02/2020 111.453,07518556 187.285,09167472 827,21034444 188.112,30201916 0,00000000 0,00000000 188.112,30201916 08/02/2020
09/02/2020 111.453,07518556 187.354,18673842 886,76966098 188.240,95639940 0,00000000 0,00000000 188.240,95639940 09/02/2020
10/02/2020 111.453,07518556 187.423,30788699 946,39136924 188.369,69925623 0,00000000 0,00000000 188.369,69925623 10/02/2020
11/02/2020 111.453,07518556 187.492,45512041 1.006,07570203 188.498,53082244 0,00000000 0,00000000 188.498,53082244 11/02/2020
12/02/2020 111.453,07518556 187.561,62843869 1.065,82251727 188.627,45095596 0,00000000 0,00000000 188.627,45095596 12/02/2020
13/02/2020 111.453,07518556 187.630,82597862 1.125,61064683 188.756,43662545 0,00000000 0,00000000 188.756,43662545 13/02/2020
14/02/2020 111.453,07518556 187.700,04960341 1.185,48273048 188.885,53233389 0,00000000 0,00000000 188.885,53233389 14/02/2020
15/02/2020 111.453,07518556 187.769,29931306 1.245,41780709 189.014,71712015 0,00000000 0,00000000 189.014,71712015 15/02/2020
16/02/2020 111.453,07518556 187.838,57510757 1.305,41554675 189.143,99065432 0,00000000 0,00000000 189.143,99065432 16/02/2020
17/02/2020 111.453,07518556 187.907,87512374 1.365,45474771 189.273,32987145 0,00000000 0,00000000 189.273,32987145 17/02/2020
18/02/2020 111.453,07518556 187.977,20122476 1.425,57811505 189.402,77933981 0,00000000 0,00000000 189.402,77933981 18/02/2020
19/02/2020 111.453,07518556 188.046,55154744 1.485,76464196 189.532,31618940 0,00000000 0,00000000 189.532,31618940 19/02/2020
20/02/2020 111.453,07518556 188.115,92981818 1.546,01402689 189.661,94384507 0,00000000 0,00000000 189.661,94384507 20/02/2020
21/02/2020 111.453,07518556 188.185,33231057 1.606,32666162 189.791,65897219 0,00000000 0,00000000 189.791,65897219 21/02/2020
22/02/2020 111.453,07518556 188.254,76088782 1.666,68076919 189.921,44165701 0,00000000 0,00000000 189.921,44165701 22/02/2020
23/02/2020 111.453,07518556 188.324,21368673 1.727,11948047 190.051,33316720 0,00000000 0,00000000 190.051,33316720 23/02/2020
24/02/2020 111.453,07518556 188.393,69257049 1.787,62159234 190.181,31416283 0,00000000 0,00000000 190.181,31416283 24/02/2020
25/02/2020 111.453,07518556 188.463,19940232 1.848,18679205 190.311,38619437 0,00000000 0,00000000 190.311,38619437 25/02/2020
26/02/2020 112.546,05303028 190.325,14951381 59,90731503 190.385,05682884 0,00000000 0,00000000 190.385,05682884 26/02/2020
27/02/2020 112.546,05303028 190.338,91473638 119,86383782 190.458,77857420 0,00000000 0,00000000 190.458,77857420 27/02/2020
28/02/2020 112.546,05303028 190.352,67995894 179,84787696 190.532,52783590 0,00000000 0,00000000 190.532,52783590 28/02/2020
29/02/2020 112.546,05303028 190.366,44708462 239,85943892 190.606,30652354 0,00000000 0,00000000 190.606,30652354 29/02/2020
01/03/2020 112.546,05303028 190.380,21611341 299,87701665 190.680,09313006 0,00000000 0,00000000 190.680,09313006 01/03/2020
02/03/2020 112.546,05303028 190.393,98514220 359,94382718 190.753,92896938 0,00000000 0,00000000 190.753,92896938 02/03/2020
03/03/2020 112.546,05303028 190.407,75417099 420,03798243 190.827,79215342 0,00000000 0,00000000 190.827,79215342 03/03/2020
04/03/2020 112.546,05303028 190.421,52510290 480,16006252 190.901,68516542 0,00000000 0,00000000 190.901,68516542 04/03/2020
05/03/2020 112.546,05303028 190.435,29793792 540,30950210 190.975,60744002 0,00000000 0,00000000 190.975,60744002 05/03/2020
06/03/2020 112.546,05303028 190.449,07077294 600,46516119 191.049,53593413 0,00000000 0,00000000 191.049,53593413 06/03/2020
07/03/2020 112.546,05303028 190.462,84551107 660,66989999 191.123,51541106 0,00000000 0,00000000 191.123,51541106 07/03/2020
08/03/2020 112.546,05303028 190.476,62024920 720,90238847 191.197,52263767 0,00000000 0,00000000 191.197,52263767 08/03/2020
09/03/2020 112.546,05303028 190.490,39498733 781,16244029 191.271,55742762 0,00000000 0,00000000 191.271,55742762 09/03/2020
10/03/2020 112.546,05303028 190.504,17353169 841,42854936 191.345,60208105 0,00000000 0,00000000 191.345,60208105 10/03/2020
11/03/2020 112.546,05303028 190.517,95017294 901,74412980 191.419,69430274 0,00000000 0,00000000 191.419,69430274 11/03/2020
12/03/2020 112.546,05303028 190.531,73062041 962,08730632 191.493,81792673 0,00000000 0,00000000 191.493,81792673 12/03/2020
13/03/2020 112.546,05303028 190.545,50916478 1.022,45824653 191.567,96741131 0,00000000 0,00000000 191.567,96741131 13/03/2020
14/03/2020 112.546,05303028 190.559,29151536 1.082,85679466 191.642,14831002 0,00000000 0,00000000 191.642,14831002 14/03/2020
15/03/2020 112.546,05303028 190.573,07386595 1.143,26140081 191.716,33526676 0,00000000 0,00000000 191.716,33526676 15/03/2020
16/03/2020 112.546,05303028 190.586,85621654 1.203,71532761 191.790,57154415 0,00000000 0,00000000 191.790,57154415 16/03/2020
17/03/2020 112.546,05303028 190.600,64047024 1.264,19724924 191.864,83771948 0,00000000 0,00000000 191.864,83771948 17/03/2020
18/03/2020 112.546,05303028 190.614,42472394 1.324,70677722 191.939,13150116 0,00000000 0,00000000 191.939,13150116 18/03/2020
19/03/2020 112.546,05303028 190.628,21088076 1.385,22238849 192.013,43326925 0,00000000 0,00000000 192.013,43326925 19/03/2020
20/03/2020 112.546,05303028 190.641,99703758 1.445,78734557 192.087,78438315 0,00000000 0,00000000 192.087,78438315 20/03/2020
21/03/2020 112.546,05303028 190.655,78509751 1.506,38031887 192.162,16541638 0,00000000 0,00000000 192.162,16541638 21/03/2020
22/03/2020 112.546,05303028 190.669,57506055 1.567,00093304 192.236,57599359 0,00000000 0,00000000 192.236,57599359 22/03/2020
23/03/2020 112.546,05303028 190.683,36502359 1.627,64955910 192.311,01458269 0,00000000 0,00000000 192.311,01458269 23/03/2020
24/03/2020 112.546,05303028 190.697,15498664 1.688,30408036 192.385,45906700 0,00000000 0,00000000 192.385,45906700 24/03/2020
25/03/2020 112.546,05303028 190.710,94875591 1.749,00820393 192.459,95695984 0,00000000 0,00000000 192.459,95695984 25/03/2020
26/03/2020 113.578,21175716 192.475,45960937 60,58415309 192.536,04376246 0,00000000 0,00000000 192.536,04376246 26/03/2020
27/03/2020 113.578,21175716 192.490,96418350 121,21906729 192.612,18325079 0,00000000 0,00000000 192.612,18325079 27/03/2020
28/03/2020 113.578,21175716 192.506,47068223 181,88280859 192.688,35349082 0,00000000 0,00000000 192.688,35349082 28/03/2020
29/03/2020 113.578,21175716 192.521,97910556 242,57538340 192.764,55448896 0,00000000 0,00000000 192.764,55448896 29/03/2020
30/03/2020 113.578,21175716 192.537,48752890 303,27503840 192.840,76256730 0,00000000 0,00000000 192.840,76256730 30/03/2020
31/03/2020 113.578,21175716 192.552,99787683 364,02548609 192.917,02336292 0,00000000 0,00000000 192.917,02336292 31/03/2020
01/04/2020 113.578,21175716 192.568,51014936 424,80459284 192.993,31474220 0,00000000 0,00000000 192.993,31474220 01/04/2020
02/04/2020 113.578,21175716 192.584,02242189 485,61293791 193.069,63535980 0,00000000 0,00000000 193.069,63535980 02/04/2020
03/04/2020 113.578,21175716 192.599,53661902 546,44995367 193.145,98657269 0,00000000 0,00000000 193.145,98657269 03/04/2020
04/04/2020 113.578,21175716 192.615,05081615 607,29426018 193.222,34507633 0,00000000 0,00000000 193.222,34507633 04/04/2020
05/04/2020 113.578,21175716 192.630,56693788 668,18920537 193.298,75614325 0,00000000 0,00000000 193.298,75614325 05/04/2020
06/04/2020 113.578,21175716 192.646,08498421 729,11322457 193.375,19820878 0,00000000 0,00000000 193.375,19820878 06/04/2020
07/04/2020 113.578,21175716 192.661,60495514 790,06613161 193.451,67108675 0,00000000 0,00000000 193.451,67108675 07/04/2020
08/04/2020 113.578,21175716 192.677,12492607 851,02615190 193.528,15107797 0,00000000 0,00000000 193.528,15107797 08/04/2020
09/04/2020 113.578,21175716 192.692,64489700 912,03721872 193.604,68211572 0,00000000 0,00000000 193.604,68211572 09/04/2020
10/04/2020 113.578,21175716 192.708,16871713 973,07720002 193.681,24591715 0,00000000 0,00000000 193.681,24591715 10/04/2020
11/04/2020 113.578,21175716 192.723,69253726 1.034,14627614 193.757,83881340 0,00000000 0,00000000 193.757,83881340 11/04/2020
12/04/2020 113.578,21175716 192.739,21635738 1.095,24425899 193.834,46061637 0,00000000 0,00000000 193.834,46061637 12/04/2020
13/04/2020 113.578,21175716 192.754,74402671 1.156,34939500 193.911,09342171 0,00000000 0,00000000 193.911,09342171 13/04/2020
14/04/2020 113.578,21175716 192.770,27169604 1.217,50542170 193.987,77711774 0,00000000 0,00000000 193.987,77711774 14/04/2020
15/04/2020 113.578,21175716 192.785,79936537 1.278,69075702 194.064,49012239 0,00000000 0,00000000 194.064,49012239 15/04/2020
16/04/2020 113.578,21175716 192.801,33088389 1.339,90504679 194.141,23593068 0,00000000 0,00000000 194.141,23593068 16/04/2020
17/04/2020 113.578,21175716 192.816,86240242 1.401,12648303 194.217,98888545 0,00000000 0,00000000 194.217,98888545 17/04/2020
18/04/2020 113.578,21175716 192.832,39392095 1.462,39883803 194.294,79275898 0,00000000 0,00000000 194.294,79275898 18/04/2020
19/04/2020 113.578,21175716 192.847,92736407 1.523,70053795 194.371,62790202 0,00000000 0,00000000 194.371,62790202 19/04/2020
20/04/2020 113.578,21175716 192.863,46273180 1.585,03120361 194.448,49393541 0,00000000 0,00000000 194.448,49393541 20/04/2020
21/04/2020 113.578,21175716 192.879,00002412 1.646,39122720 194.525,39125132 0,00000000 0,00000000 194.525,39125132 21/04/2020
22/04/2020 113.578,21175716 192.894,53731645 1.707,75822248 194.602,29553893 0,00000000 0,00000000 194.602,29553893 22/04/2020
23/04/2020 113.578,21175716 192.910,07653337 1.769,17638278 194.679,25291615 0,00000000 0,00000000 194.679,25291615 23/04/2020
24/04/2020 113.578,21175716 192.925,61575030 1.830,62390107 194.756,23965137 0,00000000 0,00000000 194.756,23965137 24/04/2020
25/04/2020 113.578,21175716 192.941,15881642 1.892,10043393 194.833,25925035 0,00000000 0,00000000 194.833,25925035 25/04/2020
26/04/2020 114.692,03000656 194.837,80081362 61,32773069 194.899,12854431 0,00000000 0,00000000 194.899,12854431 26/04/2020
27/04/2020 114.692,03000656 194.842,34432522 122,69982307 194.965,04414829 0,00000000 0,00000000 194.965,04414829 27/04/2020
28/04/2020 114.692,03000656 194.846,88783683 184,09406748 195.030,98190431 0,00000000 0,00000000 195.030,98190431 28/04/2020
29/04/2020 114.692,03000656 194.851,43134844 245,51046528 195.096,94181372 0,00000000 0,00000000 195.096,94181372 29/04/2020
30/04/2020 114.692,03000656 194.855,97486004 306,92699908 195.162,90185912 0,00000000 0,00000000 195.162,90185912 30/04/2020
01/05/2020 114.692,03000656 194.860,51837165 368,38790205 195.228,90627370 0,00000000 0,00000000 195.228,90627370 01/05/2020
02/05/2020 114.692,03000656 194.865,06188325 429,87076759 195.294,93265084 0,00000000 0,00000000 195.294,93265084 02/05/2020
03/05/2020 114.692,03000656 194.869,60539486 491,37618165 195.360,98157651 0,00000000 0,00000000 195.360,98157651 03/05/2020
04/05/2020 114.692,03000656 194.874,14890646 552,90356099 195.427,05246745 0,00000000 0,00000000 195.427,05246745 04/05/2020
05/05/2020 114.692,03000656 194.878,69241807 614,43127541 195.493,12369348 0,00000000 0,00000000 195.493,12369348 05/05/2020
06/05/2020 114.692,03000656 194.883,23592968 676,00317346 195.559,23910314 0,00000000 0,00000000 195.559,23910314 06/05/2020
07/05/2020 114.692,03000656 194.887,78138961 737,59743797 195.625,37882758 0,00000000 0,00000000 195.625,37882758 07/05/2020
08/05/2020 114.692,03000656 194.892,32490122 799,21386127 195.691,53876249 0,00000000 0,00000000 195.691,53876249 08/05/2020
09/05/2020 114.692,03000656 194.896,86841283 860,83042814 195.757,69884097 0,00000000 0,00000000 195.757,69884097 09/05/2020
10/05/2020 114.692,03000656 194.901,41387276 922,49158512 195.823,90545788 0,00000000 0,00000000 195.823,90545788 10/05/2020
11/05/2020 114.692,03000656 194.905,95738437 984,17490312 195.890,13228749 0,00000000 0,00000000 195.890,13228749 11/05/2020
12/05/2020 114.692,03000656 194.910,50284431 1.045,88059746 195.956,38344177 0,00000000 0,00000000 195.956,38344177 12/05/2020
13/05/2020 114.692,03000656 194.915,04830425 1.107,60846537 196.022,65676962 0,00000000 0,00000000 196.022,65676962 13/05/2020
14/05/2020 114.692,03000656 194.919,59181585 1.169,33647059 196.088,92828644 0,00000000 0,00000000 196.088,92828644 14/05/2020
15/05/2020 114.692,03000656 194.924,13727579 1.231,10888347 196.155,24615926 0,00000000 0,00000000 196.155,24615926 15/05/2020
16/05/2020 114.692,03000656 194.928,68273573 1.292,90386383 196.221,58659956 0,00000000 0,00000000 196.221,58659956 16/05/2020
17/05/2020 114.692,03000656 194.933,22819567 1.354,72102319 196.287,94921886 0,00000000 0,00000000 196.287,94921886 17/05/2020
18/05/2020 114.692,03000656 194.937,77365560 1.416,53833492 196.354,31199052 0,00000000 0,00000000 196.354,31199052 18/05/2020
19/05/2020 114.692,03000656 194.942,31911554 1.478,40005074 196.420,71916628 0,00000000 0,00000000 196.420,71916628 19/05/2020
20/05/2020 114.692,03000656 194.946,86457548 1.540,28433951 196.487,14891499 0,00000000 0,00000000 196.487,14891499 20/05/2020
21/05/2020 114.692,03000656 194.951,41003542 1.602,19081270 196.553,60084812 0,00000000 0,00000000 196.553,60084812 21/05/2020
22/05/2020 114.692,03000656 194.955,95549536 1.664,11986156 196.620,07535692 0,00000000 0,00000000 196.620,07535692 22/05/2020
23/05/2020 114.692,03000656 194.960,50095530 1.726,04887208 196.686,54982738 0,00000000 0,00000000 196.686,54982738 23/05/2020
24/05/2020 114.692,03000656 194.965,04641523 1.788,02249102 196.753,06890625 0,00000000 0,00000000 196.753,06890625 24/05/2020
25/05/2020 114.692,03000656 194.969,59382351 1.850,01870824 196.819,61253175 0,00000000 0,00000000 196.819,61253175 25/05/2020
26/05/2020 115.768,71918123 196.799,90104755 61,94532725 196.861,84637480 0,00000000 0,00000000 196.861,84637480 26/05/2020
27/05/2020 115.745,53186446 196.780,19153155 123,92016103 196.904,11169258 0,00000000 0,00000000 196.904,11169258 27/05/2020
28/05/2020 115.710,75959177 196.760,48398375 185,90205991 196.946,38604366 0,00000000 0,00000000 196.946,38604366 28/05/2020
29/05/2020 115.664,41280412 196.740,77840414 247,89101989 196.988,66942403 0,00000000 0,00000000 196.988,66942403 29/05/2020
30/05/2020 115.606,50541584 196.721,07479273 309,86480751 197.030,93960024 0,00000000 0,00000000 197.030,93960024 30/05/2020
31/05/2020 115.537,05480771 196.701,37314952 371,86807666 197.073,24122618 0,00000000 0,00000000 197.073,24122618 31/05/2020
01/06/2020 115.456,08181821 196.681,67347450 433,87819823 197.115,55167273 0,00000000 0,00000000 197.115,55167273 01/06/2020
02/06/2020 115.363,61188772 196.661,97773587 495,89576322 197.157,87349909 0,00000000 0,00000000 197.157,87349909 02/06/2020
03/06/2020 115.259,67158068 196.642,28199725 557,92016832 197.200,20216557 0,00000000 0,00000000 197.200,20216557 03/06/2020
04/06/2020 115.144,29203904 196.622,58822682 619,92958881 197.242,51781563 0,00000000 0,00000000 197.242,51781563 04/06/2020
05/06/2020 115.017,50781051 196.602,89642458 681,96826300 197.284,86468758 0,00000000 0,00000000 197.284,86468758 05/06/2020
06/06/2020 114.879,35683135 196.583,20659054 744,01416289 197.327,22075343 0,00000000 0,00000000 197.327,22075343 06/06/2020
07/06/2020 114.729,88040741 196.563,51872470 806,06708789 197.369,58581259 0,00000000 0,00000000 197.369,58581259 07/06/2020
08/06/2020 114.569,12434087 196.543,83479525 868,10483325 197.411,93962850 0,00000000 0,00000000 197.411,93962850 08/06/2020
09/06/2020 114.397,13546279 196.524,15086580 930,17219242 197.454,32305822 0,00000000 0,00000000 197.454,32305822 09/06/2020
10/06/2020 114.213,96505742 196.504,46890455 992,24656467 197.496,71546922 0,00000000 0,00000000 197.496,71546922 10/06/2020
11/06/2020 114.019,66768648 196.484,78891149 1.054,32814251 197.539,11705400 0,00000000 0,00000000 197.539,11705400 11/06/2020
12/06/2020 113.814,30116202 196.465,11088663 1.116,41672545 197.581,52761208 0,00000000 0,00000000 197.581,52761208 12/06/2020
13/06/2020 113.597,92651779 196.445,43482997 1.178,49011117 197.623,92494114 0,00000000 0,00000000 197.623,92494114 13/06/2020
14/06/2020 113.370,60911497 196.425,76270970 1.240,59290344 197.666,35561314 0,00000000 0,00000000 197.666,35561314 14/06/2020
15/06/2020 113.132,41519780 196.406,09058942 1.302,70306986 197.708,79365928 0,00000000 0,00000000 197.708,79365928 15/06/2020
16/06/2020 112.883,41527724 196.386,42043735 1.364,82022536 197.751,24066271 0,00000000 0,00000000 197.751,24066271 16/06/2020
17/06/2020 112.623,68295586 196.366,75225347 1.426,92217652 197.793,67442999 0,00000000 0,00000000 197.793,67442999 17/06/2020
18/06/2020 112.353,29489158 196.347,08603778 1.489,05349684 197.836,13953462 0,00000000 0,00000000 197.836,13953462 18/06/2020
19/06/2020 112.072,33075997 196.327,42179029 1.551,19218695 197.878,61397724 0,00000000 0,00000000 197.878,61397724 19/06/2020
20/06/2020 111.780,87433587 196.307,76147920 1.613,33786632 197.921,09934552 0,00000000 0,00000000 197.921,09934552 20/06/2020
21/06/2020 111.479,01008472 196.288,10116810 1.675,49089184 197.963,59205994 0,00000000 0,00000000 197.963,59205994 21/06/2020
22/06/2020 111.166,82649445 196.268,44282520 1.737,62850784 198.006,07133304 0,00000000 0,00000000 198.006,07133304 22/06/2020
23/06/2020 110.844,41490590 196.248,78645050 1.799,79565804 198.048,58210854 0,00000000 0,00000000 198.048,58210854 23/06/2020
24/06/2020 110.511,86946829 196.229,13204399 1.861,97015782 198.091,10220181 0,00000000 0,00000000 198.091,10220181 24/06/2020
25/06/2020 110.169,28819853 196.209,48157388 1.924,15162998 198.133,63320386 0,00000000 0,00000000 198.133,63320386 25/06/2020
26/06/2020 111.235,55884945 198.108,49004580 62,35722265 198.170,84726845 0,00000000 0,00000000 198.170,84726845 26/06/2020
27/06/2020 111.207,33060168 198.083,35283176 124,74081252 198.208,09364428 0,00000000 0,00000000 198.208,09364428 27/06/2020
28/06/2020 111.165,00175543 198.058,21759905 187,12817680 198.245,34577585 0,00000000 0,00000000 198.245,34577585 28/06/2020
29/06/2020 111.108,58774033 198.033,08434768 249,51930988 198.282,60365756 0,00000000 0,00000000 198.282,60365756 29/06/2020
30/06/2020 111.038,11156312 198.007,95704031 311,89183751 198.319,84887782 0,00000000 0,00000000 198.319,84887782 30/06/2020
01/07/2020 110.953,59823564 197.982,82973295 374,29069724 198.357,12043019 0,00000000 0,00000000 198.357,12043019 01/07/2020
02/07/2020 110.855,08142623 197.957,70836960 436,69312100 198.394,40149060 0,00000000 0,00000000 198.394,40149060 02/07/2020
03/07/2020 110.742,59788365 197.932,58898758 499,09969081 198.431,68867839 0,00000000 0,00000000 198.431,68867839 03/07/2020
04/07/2020 110.616,18963786 197.907,47158690 561,50980724 198.468,98139414 0,00000000 0,00000000 198.468,98139414 04/07/2020
05/07/2020 110.475,90618616 197.882,36013023 623,90151231 198.506,26164254 0,00000000 0,00000000 198.506,26164254 05/07/2020
06/07/2020 110.321,80003034 197.857,25065489 686,31931678 198.543,56997167 0,00000000 0,00000000 198.543,56997167 06/07/2020
07/07/2020 110.153,92886332 197.832,14316089 748,74104935 198.580,88421024 0,00000000 0,00000000 198.580,88421024 07/07/2020
08/07/2020 109.972,35663467 197.807,03962956 811,16651469 198.618,20614425 0,00000000 0,00000000 198.618,20614425 08/07/2020
09/07/2020 109.777,15240247 197.781,94006091 873,57335973 198.655,51342064 0,00000000 0,00000000 198.655,51342064 09/07/2020
10/07/2020 109.568,38919174 197.756,84247359 936,00666849 198.692,84914208 0,00000000 0,00000000 198.692,84914208 10/07/2020
11/07/2020 109.346,14614952 197.731,74884895 998,44369756 198.730,19254651 0,00000000 0,00000000 198.730,19254651 11/07/2020
12/07/2020 109.110,50739149 197.706,65918697 1.060,88464098 198.767,54382795 0,00000000 0,00000000 198.767,54382795 12/07/2020
13/07/2020 108.861,56085782 197.681,57150634 1.123,32928603 198.804,90079237 0,00000000 0,00000000 198.804,90079237 13/07/2020
14/07/2020 108.599,39935834 197.656,48580704 1.185,75529196 198.842,24109900 0,00000000 0,00000000 198.842,24109900 14/07/2020
15/07/2020 108.324,12268684 197.631,40605175 1.248,20754907 198.879,61360082 0,00000000 0,00000000 198.879,61360082 15/07/2020
16/07/2020 108.035,83319968 197.606,32827779 1.310,66388878 198.916,99216657 0,00000000 0,00000000 198.916,99216657 16/07/2020
17/07/2020 107.734,63793958 197.581,25248517 1.373,12391021 198.954,37639538 0,00000000 0,00000000 198.954,37639538 17/07/2020
18/07/2020 107.420,64964669 197.556,18065523 1.435,56529836 198.991,74595359 0,00000000 0,00000000 198.991,74595359 18/07/2020
19/07/2020 107.093,98559952 197.531,11278795 1.498,03289760 199.029,14568555 0,00000000 0,00000000 199.029,14568555 19/07/2020
20/07/2020 106.754,76754201 197.506,04888335 1.560,50457501 199.066,55345836 0,00000000 0,00000000 199.066,55345836 20/07/2020
21/07/2020 106.403,12054036 197.480,98696009 1.622,97991552 199.103,96687561 0,00000000 0,00000000 199.103,96687561 21/07/2020
22/07/2020 106.039,17398670 197.455,92701816 1.685,45930849 199.141,38632665 0,00000000 0,00000000 199.141,38632665 22/07/2020
23/07/2020 105.663,06258009 197.430,87103891 1.747,91986377 199.178,79090268 0,00000000 0,00000000 199.178,79090268 23/07/2020
24/07/2020 105.274,92516916 197.405,81902233 1.810,40679219 199.216,22581452 0,00000000 0,00000000 199.216,22581452 24/07/2020
25/07/2020 104.874,90466674 197.380,77096842 1.872,89777743 199.253,66874585 0,00000000 0,00000000 199.253,66874585 25/07/2020
26/07/2020 105.870,03694277 199.270,35823314 62,72293576 199.333,08116890 0,00000000 0,00000000 199.333,08116890 26/07/2020
27/07/2020 105.870,03694277 199.287,04971297 125,49882739 199.412,54854036 0,00000000 0,00000000 199.412,54854036 27/07/2020
28/07/2020 105.870,03694277 199.303,74318534 188,30496681 199.492,04815215 0,00000000 0,00000000 199.492,04815215 28/07/2020
29/07/2020 105.870,03694277 199.320,43665771 251,14135834 199.571,57801605 0,00000000 0,00000000 199.571,57801605 29/07/2020
30/07/2020 105.870,03694277 199.337,13212261 313,98548498 199.651,11760759 0,00000000 0,00000000 199.651,11760759 30/07/2020
31/07/2020 105.870,03694277 199.353,82958005 376,88260125 199.730,71218130 0,00000000 0,00000000 199.730,71218130 31/07/2020
01/08/2020 105.870,03694277 199.370,52903003 439,80979207 199.810,33882210 0,00000000 0,00000000 199.810,33882210 01/08/2020
02/08/2020 105.870,03694277 199.387,22848001 502,76765739 199.889,99613740 0,00000000 0,00000000 199.889,99613740 02/08/2020
03/08/2020 105.870,03694277 199.403,92992252 565,75560970 199.969,68553222 0,00000000 0,00000000 199.969,68553222 03/08/2020
04/08/2020 105.870,03694277 199.420,63335757 628,75152012 200.049,38487769 0,00000000 0,00000000 200.049,38487769 04/08/2020
05/08/2020 105.870,03694277 199.437,33679262 691,80025637 200.129,13704899 0,00000000 0,00000000 200.129,13704899 05/08/2020
06/08/2020 105.870,03694277 199.454,04222021 754,87949775 200.208,92171796 0,00000000 0,00000000 200.208,92171796 06/08/2020
07/08/2020 105.870,03694277 199.470,74964033 817,98905171 200.288,73869204 0,00000000 0,00000000 200.288,73869204 07/08/2020
08/08/2020 105.870,03694277 199.487,45905299 881,10638300 200.368,56543599 0,00000000 0,00000000 200.368,56543599 08/08/2020
09/08/2020 105.870,03694277 199.504,16846566 944,27697034 200.448,44543600 0,00000000 0,00000000 200.448,44543600 09/08/2020
10/08/2020 105.870,03694277 199.520,87987085 1.007,47788961 200.528,35776046 0,00000000 0,00000000 200.528,35776046 10/08/2020
11/08/2020 105.870,03694277 199.537,59127605 1.070,70933652 200.608,30061257 0,00000000 0,00000000 200.608,30061257 11/08/2020
12/08/2020 105.870,03694277 199.554,30666632 1.133,97113916 200.688,27780548 0,00000000 0,00000000 200.688,27780548 12/08/2020
13/08/2020 105.870,03694277 199.571,02205659 1.197,24073086 200.768,26278745 0,00000000 0,00000000 200.768,26278745 13/08/2020
14/08/2020 105.870,03694277 199.587,73744686 1.260,56341732 200.848,30086418 0,00000000 0,00000000 200.848,30086418 14/08/2020
15/08/2020 105.870,03694277 199.604,45682221 1.323,91687997 200.928,37370218 0,00000000 0,00000000 200.928,37370218 15/08/2020
16/08/2020 105.870,03694277 199.621,17619755 1.387,30070072 201.008,47689827 0,00000000 0,00000000 201.008,47689827 16/08/2020
17/08/2020 105.870,03694277 199.637,89756543 1.450,69233993 201.088,58990536 0,00000000 0,00000000 201.088,58990536 17/08/2020
18/08/2020 105.870,03694277 199.654,61893332 1.514,13710528 201.168,75603860 0,00000000 0,00000000 201.168,75603860 18/08/2020
19/08/2020 105.870,03694277 199.671,34229373 1.577,61266001 201.248,95495374 0,00000000 0,00000000 201.248,95495374 19/08/2020
20/08/2020 105.870,03694277 199.688,06764669 1.641,11861171 201.329,18625840 0,00000000 0,00000000 201.329,18625840 20/08/2020
21/08/2020 105.870,03694277 199.704,79499218 1.704,65536665 201.409,45035883 0,00000000 0,00000000 201.409,45035883 21/08/2020
22/08/2020 105.870,03694277 199.721,52233767 1.768,19974647 201.489,72208414 0,00000000 0,00000000 201.489,72208414 22/08/2020
23/08/2020 105.870,03694277 199.738,25167570 1.831,79750873 201.570,04918443 0,00000000 0,00000000 201.570,04918443 23/08/2020
24/08/2020 105.870,03694277 199.754,98300626 1.895,42609377 201.650,40910003 0,00000000 0,00000000 201.650,40910003 24/08/2020
25/08/2020 105.870,03694277 199.771,71632936 1.959,08510901 201.730,80143837 0,00000000 0,00000000 201.730,80143837 25/08/2020
26/08/2020 106.908,26405858 201.754,18405556 63,50475223 201.817,68880779 0,00000000 0,00000000 201.817,68880779 26/08/2020
27/08/2020 106.908,26405858 201.777,57070737 127,06720559 201.904,63791296 0,00000000 0,00000000 201.904,63791296 27/08/2020
28/08/2020 106.908,26405858 201.800,96139380 190,66437353 201.991,62576733 0,00000000 0,00000000 201.991,62576733 28/08/2020
29/08/2020 106.908,26405858 201.824,35208022 254,29626172 202.078,64834194 0,00000000 0,00000000 202.078,64834194 29/08/2020
30/08/2020 106.908,26405858 201.847,74680127 317,94007467 202.165,68687594 0,00000000 0,00000000 202.165,68687594 30/08/2020
31/08/2020 106.908,26405858 201.871,14555693 381,64163996 202.252,78719689 0,00000000 0,00000000 202.252,78719689 31/08/2020
01/09/2020 106.908,26405858 201.894,54632989 445,37775404 202.339,92408393 0,00000000 0,00000000 202.339,92408393 01/09/2020
02/09/2020 106.908,26405858 201.917,94912017 509,14903145 202.427,09815162 0,00000000 0,00000000 202.427,09815162 02/09/2020
03/09/2020 106.908,26405858 201.941,35392775 572,95487536 202.514,30880311 0,00000000 0,00000000 202.514,30880311 03/09/2020
04/09/2020 106.908,26405858 201.964,76276995 636,77288285 202.601,53565280 0,00000000 0,00000000 202.601,53565280 04/09/2020
05/09/2020 106.908,26405858 201.988,17362946 700,64849715 202.688,82212661 0,00000000 0,00000000 202.688,82212661 05/09/2020
06/09/2020 106.908,26405858 202.011,58852358 764,55911742 202.776,14764100 0,00000000 0,00000000 202.776,14764100 06/09/2020
07/09/2020 106.908,26405858 202.035,00341770 828,50453591 202.863,50795361 0,00000000 0,00000000 202.863,50795361 07/09/2020
08/09/2020 106.908,26405858 202.058,42436375 892,46195370 202.950,88631745 0,00000000 0,00000000 202.950,88631745 08/09/2020
09/09/2020 106.908,26405858 202.081,84530980 956,47742159 203.038,32273139 0,00000000 0,00000000 203.038,32273139 09/09/2020
10/09/2020 106.908,26405858 202.105,27029046 1.020,52773285 203.125,79802331 0,00000000 0,00000000 203.125,79802331 10/09/2020
11/09/2020 106.908,26405858 202.128,69728843 1.084,61308960 203.213,31037803 0,00000000 0,00000000 203.213,31037803 11/09/2020
12/09/2020 106.908,26405858 202.152,12832102 1.148,73331007 203.300,86163109 0,00000000 0,00000000 203.300,86163109 12/09/2020
13/09/2020 106.908,26405858 202.175,56137091 1.212,86554712 203.388,42691803 0,00000000 0,00000000 203.388,42691803 13/09/2020
14/09/2020 106.908,26405858 202.198,99643812 1.277,05570086 203.476,05213898 0,00000000 0,00000000 203.476,05213898 14/09/2020
15/09/2020 106.908,26405858 202.222,43352263 1.341,28113927 203.563,71466190 0,00000000 0,00000000 203.563,71466190 15/09/2020
16/09/2020 106.908,26405858 202.245,87464175 1.405,54148088 203.651,41612263 0,00000000 0,00000000 203.651,41612263 16/09/2020
17/09/2020 106.908,26405858 202.269,31979550 1.469,81388007 203.739,13367557 0,00000000 0,00000000 203.739,13367557 17/09/2020
18/09/2020 106.908,26405858 202.292,76494924 1.534,14422955 203.826,90917879 0,00000000 0,00000000 203.826,90917879 18/09/2020
19/09/2020 106.908,26405858 202.316,21413760 1.598,50991676 203.914,72405436 0,00000000 0,00000000 203.914,72405436 19/09/2020
20/09/2020 106.908,26405858 202.339,66736057 1.662,91054797 204.002,57790854 0,00000000 0,00000000 204.002,57790854 20/09/2020
21/09/2020 106.908,26405858 202.363,12058355 1.727,34650427 204.090,46708782 0,00000000 0,00000000 204.090,46708782 21/09/2020
22/09/2020 106.908,26405858 202.386,57784114 1.791,79435165 204.178,37219279 0,00000000 0,00000000 204.178,37219279 22/09/2020
23/09/2020 106.908,26405858 202.410,03913335 1.856,30044479 204.266,33957814 0,00000000 0,00000000 204.266,33957814 23/09/2020
24/09/2020 106.908,26405858 202.433,50042556 1.920,84188933 204.354,34231489 0,00000000 0,00000000 204.354,34231489 24/09/2020
25/09/2020 106.908,26405858 202.456,96575238 1.985,41832702 204.442,38407940 0,00000000 0,00000000 204.442,38407940 25/09/2020
26/09/2020 107.956,67267215 204.458,72311473 64,35604106 204.523,07915579 0,00000000 0,00000000 204.523,07915579 26/09/2020
27/09/2020 107.956,67267215 204.475,06419449 128,76592245 204.603,83011694 0,00000000 0,00000000 204.603,83011694 27/09/2020
28/09/2020 107.956,67267215 204.491,40731867 193,20634451 204.684,61366318 0,00000000 0,00000000 204.684,61366318 28/09/2020
29/09/2020 107.956,67267215 204.507,75044286 257,67731146 204.765,42775432 0,00000000 0,00000000 204.765,42775432 29/09/2020
30/09/2020 107.956,67267215 204.524,09765589 322,15572337 204.846,25337926 0,00000000 0,00000000 204.846,25337926 30/09/2020
01/10/2020 107.956,67267215 204.540,44282449 386,68800250 204.927,13082699 0,00000000 0,00000000 204.927,13082699 01/10/2020
02/10/2020 107.956,67267215 204.556,79208195 451,25064687 205.008,04272882 0,00000000 0,00000000 205.008,04272882 02/10/2020
03/10/2020 107.956,67267215 204.573,14133940 515,84426856 205.088,98560796 0,00000000 0,00000000 205.088,98560796 03/10/2020
04/10/2020 107.956,67267215 204.589,49059686 580,46825876 205.169,95885562 0,00000000 0,00000000 205.169,95885562 04/10/2020
05/10/2020 107.956,67267215 204.605,84394316 645,09992391 205.250,94386707 0,00000000 0,00000000 205.250,94386707 05/10/2020
06/10/2020 107.956,67267215 204.622,19524504 709,78528597 205.331,98053101 0,00000000 0,00000000 205.331,98053101 06/10/2020
07/10/2020 107.956,67267215 204.638,55063577 774,50145710 205.413,05209287 0,00000000 0,00000000 205.413,05209287 07/10/2020
08/10/2020 107.956,67267215 204.654,90602649 839,24822466 205.494,15425115 0,00000000 0,00000000 205.494,15425115 08/10/2020
09/10/2020 107.956,67267215 204.671,26346164 904,00247469 205.575,26593633 0,00000000 0,00000000 205.575,26593633 09/10/2020
10/10/2020 107.956,67267215 204.687,62294122 968,81087720 205.656,43381842 0,00000000 0,00000000 205.656,43381842 10/10/2020
11/10/2020 107.956,67267215 204.703,98242079 1.033,64989337 205.737,63231416 0,00000000 0,00000000 205.737,63231416 11/10/2020
12/10/2020 107.956,67267215 204.720,34190037 1.098,51973278 205.818,86163315 0,00000000 0,00000000 205.818,86163315 12/10/2020
13/10/2020 107.956,67267215 204.736,70546879 1.163,42021882 205.900,12568761 0,00000000 0,00000000 205.900,12568761 13/10/2020
14/10/2020 107.956,67267215 204.753,06903721 1.228,32819862 205.981,39723583 0,00000000 0,00000000 205.981,39723583 14/10/2020
15/10/2020 107.956,67267215 204.769,43465005 1.293,29016706 206.062,72481711 0,00000000 0,00000000 206.062,72481711 15/10/2020
16/10/2020 107.956,67267215 204.785,80026290 1.358,28318697 206.144,08344987 0,00000000 0,00000000 206.144,08344987 16/10/2020
17/10/2020 107.956,67267215 204.802,16792017 1.423,30686792 206.225,47478809 0,00000000 0,00000000 206.225,47478809 17/10/2020
18/10/2020 107.956,67267215 204.818,53557744 1.488,33805736 206.306,87363480 0,00000000 0,00000000 206.306,87363480 18/10/2020
19/10/2020 107.956,67267215 204.834,90732356 1.553,42328313 206.388,33060669 0,00000000 0,00000000 206.388,33060669 19/10/2020
20/10/2020 107.956,67267215 204.851,27906967 1.618,53958393 206.469,81865360 0,00000000 0,00000000 206.469,81865360 20/10/2020
21/10/2020 107.956,67267215 204.867,65081579 1.683,68655500 206.551,33737079 0,00000000 0,00000000 206.551,33737079 21/10/2020
22/10/2020 107.956,67267215 204.884,02460633 1.748,86462842 206.632,88923475 0,00000000 0,00000000 206.632,88923475 22/10/2020
23/10/2020 107.956,67267215 204.900,40044130 1.814,05004263 206.714,45048393 0,00000000 0,00000000 206.714,45048393 23/10/2020
24/10/2020 107.956,67267215 204.916,77627626 1.879,28970606 206.796,06598232 0,00000000 0,00000000 206.796,06598232 24/10/2020
25/10/2020 107.956,67267215 204.933,15620007 1.944,56051055 206.877,71671062 0,00000000 0,00000000 206.877,71671062 25/10/2020
26/10/2020 108.981,04708975 206.920,29628227 65,13085321 206.985,42713548 0,00000000 0,00000000 206.985,42713548 26/10/2020
27/10/2020 108.981,04708975 206.962,88619781 130,33260099 207.093,21879880 0,00000000 0,00000000 207.093,21879880 27/10/2020
28/10/2020 108.981,04708975 207.005,48645723 195,58168168 207.201,06813891 0,00000000 0,00000000 207.201,06813891 28/10/2020
29/10/2020 108.981,04708975 207.048,09292299 260,87811250 207.308,97103549 0,00000000 0,00000000 207.308,97103549 29/10/2020
30/10/2020 108.981,04708975 207.090,70973263 326,19851725 207.416,90824988 0,00000000 0,00000000 207.416,90824988 30/10/2020
31/10/2020 108.981,04708975 207.133,33481738 391,58991927 207.524,92473665 0,00000000 0,00000000 207.524,92473665 31/10/2020
01/11/2020 108.981,04708975 207.175,96817724 457,02852839 207.632,99670563 0,00000000 0,00000000 207.632,99670563 01/11/2020
02/11/2020 108.981,04708975 207.218,61188099 522,51499184 207.741,12687283 0,00000000 0,00000000 207.741,12687283 02/11/2020
03/11/2020 108.981,04708975 207.261,26385984 588,04870470 207.849,31256454 0,00000000 0,00000000 207.849,31256454 03/11/2020
04/11/2020 108.981,04708975 207.303,92411381 653,60667660 207.957,53079041 0,00000000 0,00000000 207.957,53079041 04/11/2020
05/11/2020 108.981,04708975 207.346,59264288 719,23556669 208.065,82820957 0,00000000 0,00000000 208.065,82820957 05/11/2020
06/11/2020 108.981,04708975 207.389,26944706 784,91218236 208.174,18162942 0,00000000 0,00000000 208.174,18162942 06/11/2020
07/11/2020 108.981,04708975 207.431,95659512 850,63634530 208.282,59294042 0,00000000 0,00000000 208.282,59294042 07/11/2020
08/11/2020 108.981,04708975 207.474,65201830 916,38462424 208.391,03664254 0,00000000 0,00000000 208.391,03664254 08/11/2020
09/11/2020 108.981,04708975 207.517,35571658 982,20433917 208.499,56005575 0,00000000 0,00000000 208.499,56005575 09/11/2020
10/11/2020 108.981,04708975 207.560,06975875 1.048,07166640 208.608,14142515 0,00000000 0,00000000 208.608,14142515 10/11/2020
11/11/2020 108.981,04708975 207.602,79207603 1.113,98682494 208.716,77890097 0,00000000 0,00000000 208.716,77890097 11/11/2020
12/11/2020 108.981,04708975 207.645,52266841 1.179,94962782 208.825,47229623 0,00000000 0,00000000 208.825,47229623 12/11/2020
13/11/2020 108.981,04708975 207.688,26153591 1.245,93662682 208.934,19816273 0,00000000 0,00000000 208.934,19816273 13/11/2020
14/11/2020 108.981,04708975 207.731,00867851 1.311,99498292 209.043,00366143 0,00000000 0,00000000 209.043,00366143 14/11/2020
15/11/2020 108.981,04708975 207.773,76616500 1.378,10147439 209.151,86763939 0,00000000 0,00000000 209.151,86763939 15/11/2020
16/11/2020 108.981,04708975 207.816,53192660 1.444,25569398 209.260,78762058 0,00000000 0,00000000 209.260,78762058 16/11/2020
17/11/2020 108.981,04708975 207.859,30596331 1.510,43417418 209.369,74013749 0,00000000 0,00000000 209.369,74013749 17/11/2020
18/11/2020 108.981,04708975 207.902,09034390 1.576,68413051 209.478,77447441 0,00000000 0,00000000 209.478,77447441 18/11/2020
19/11/2020 108.981,04708975 207.944,88299960 1.642,98229398 209.587,86529358 0,00000000 0,00000000 209.587,86529358 19/11/2020
20/11/2020 108.981,04708975 207.987,68393041 1.709,32826947 209.697,01219988 0,00000000 0,00000000 209.697,01219988 20/11/2020
21/11/2020 108.981,04708975 208.030,49313633 1.775,72249363 209.806,21562996 0,00000000 0,00000000 209.806,21562996 21/11/2020
22/11/2020 108.981,04708975 208.073,31061736 1.842,14085079 209.915,45146815 0,00000000 0,00000000 209.915,45146815 22/11/2020
23/11/2020 108.981,04708975 208.116,13844227 1.908,63102449 210.024,76946676 0,00000000 0,00000000 210.024,76946676 23/11/2020
24/11/2020 108.981,04708975 208.158,97454230 1.975,16951048 210.134,14405278 0,00000000 0,00000000 210.134,14405278 24/11/2020
25/11/2020 108.981,04708975 208.201,82098620 2.041,75593351 210.243,57691971 0,00000000 0,00000000 210.243,57691971 25/11/2020
26/11/2020 110.049,78269678 210.303,59725604 66,19579118 210.369,79304722 0,00000000 0,00000000 210.369,79304722 26/11/2020
27/11/2020 110.049,78269678 210.363,63651430 132,47418609 210.496,11070039 0,00000000 0,00000000 210.496,11070039 27/11/2020
28/11/2020 110.049,78269678 210.423,69259205 198,81125069 210.622,50384274 0,00000000 0,00000000 210.622,50384274 28/11/2020
29/11/2020 110.049,78269678 210.483,76548929 265,20701871 210.748,97250800 0,00000000 0,00000000 210.748,97250800 29/11/2020
30/11/2020 110.049,78269678 210.543,85730844 331,63773575 210.875,49504419 0,00000000 0,00000000 210.875,49504419 30/11/2020
01/12/2020 110.049,78269678 210.603,96384465 398,15121633 211.002,11506098 0,00000000 0,00000000 211.002,11506098 01/12/2020
02/12/2020 110.049,78269678 210.664,08930277 464,72329568 211.128,81259845 0,00000000 0,00000000 211.128,81259845 02/12/2020
03/12/2020 110.049,78269678 210.724,23158039 531,35463628 211.255,58621667 0,00000000 0,00000000 211.255,58621667 03/12/2020
04/12/2020 110.049,78269678 210.784,39067749 598,04463989 211.382,43531738 0,00000000 0,00000000 211.382,43531738 04/12/2020
05/12/2020 110.049,78269678 210.844,56659407 664,76993641 211.509,33653048 0,00000000 0,00000000 211.509,33653048 05/12/2020
06/12/2020 110.049,78269678 210.904,75933015 731,57799297 211.636,33732312 0,00000000 0,00000000 211.636,33732312 06/12/2020
07/12/2020 110.049,78269678 210.964,97098814 798,44524368 211.763,41623182 0,00000000 0,00000000 211.763,41623182 07/12/2020
08/12/2020 110.049,78269678 211.025,19736318 865,37149627 211.890,56885945 0,00000000 0,00000000 211.890,56885945 08/12/2020
09/12/2020 110.049,78269678 211.085,44266015 932,33294849 212.017,77560864 0,00000000 0,00000000 212.017,77560864 09/12/2020
10/12/2020 110.049,78269678 211.145,70477660 999,37774704 212.145,08252364 0,00000000 0,00000000 212.145,08252364 10/12/2020
11/12/2020 110.049,78269678 211.205,98581498 1.066,48166848 212.272,46748346 0,00000000 0,00000000 212.272,46748346 11/12/2020
12/12/2020 110.049,78269678 211.266,28157040 1.133,64493739 212.399,92650779 0,00000000 0,00000000 212.399,92650779 12/12/2020
13/12/2020 110.049,78269678 211.326,59624775 1.200,86739838 212.527,46364613 0,00000000 0,00000000 212.527,46364613 13/12/2020
14/12/2020 110.049,78269678 211.386,92564215 1.268,12517539 212.655,05081754 0,00000000 0,00000000 212.655,05081754 14/12/2020
15/12/2020 110.049,78269678 211.447,27395846 1.335,46630496 212.782,74026342 0,00000000 0,00000000 212.782,74026342 15/12/2020
16/12/2020 110.049,78269678 211.507,64119671 1.402,86715478 212.910,50835149 0,00000000 0,00000000 212.910,50835149 16/12/2020
17/12/2020 110.049,78269678 211.568,02315200 1.470,32730875 213.038,35046075 0,00000000 0,00000000 213.038,35046075 17/12/2020
18/12/2020 110.049,78269678 211.628,42402921 1.537,82291536 213.166,24694457 0,00000000 0,00000000 213.166,24694457 18/12/2020
19/12/2020 110.049,78269678 211.688,83962347 1.605,40201153 213.294,24163500 0,00000000 0,00000000 213.294,24163500 19/12/2020
20/12/2020 110.049,78269678 211.749,27413966 1.673,04096719 213.422,31510685 0,00000000 0,00000000 213.422,31510685 20/12/2020
21/12/2020 110.049,78269678 211.809,72757777 1.740,73939503 213.550,46697280 0,00000000 0,00000000 213.550,46697280 21/12/2020
22/12/2020 110.049,78269678 211.870,19573292 1.808,49771887 213.678,69345179 0,00000000 0,00000000 213.678,69345179 22/12/2020
23/12/2020 110.049,78269678 211.930,68281000 1.876,29142431 213.806,97423431 0,00000000 0,00000000 213.806,97423431 23/12/2020
24/12/2020 110.049,78269678 211.991,18460413 1.944,16903409 213.935,35363822 0,00000000 0,00000000 213.935,35363822 24/12/2020
25/12/2020 110.049,78269678 212.051,70742262 2.012,10669906 214.063,81412168 0,00000000 0,00000000 214.063,81412168 25/12/2020
26/12/2020 111.094,01812259 214.125,00854422 67,39863006 214.192,40717428 0,00000000 0,00000000 214.192,40717428 26/12/2020
27/12/2020 111.094,01812259 214.186,22009187 134,88141605 214.321,10150792 0,00000000 0,00000000 214.321,10150792 27/12/2020
28/12/2020 111.094,01812259 214.247,45090526 202,42399107 214.449,87489633 0,00000000 0,00000000 214.449,87489633 28/12/2020
29/12/2020 111.094,01812259 214.308,69670312 270,02638614 214.578,72308926 0,00000000 0,00000000 214.578,72308926 29/12/2020
30/12/2020 111.094,01812259 214.369,96176672 337,66441653 214.707,62618325 0,00000000 0,00000000 214.707,62618325 30/12/2020
31/12/2020 111.094,01812259 214.431,24395542 405,38676975 214.836,63072517 0,00000000 0,00000000 214.836,63072517 31/12/2020
01/01/2021 111.094,01812259 214.492,54326924 473,16883451 214.965,71210375 0,00000000 0,00000000 214.965,71210375 01/01/2021
02/01/2021 111.094,01812259 214.553,86184879 541,01129409 215.094,87314288 0,00000000 0,00000000 215.094,87314288 02/01/2021
03/01/2021 111.094,01812259 214.615,19541281 608,91352934 215.224,10894215 0,00000000 0,00000000 215.224,10894215 03/01/2021
04/01/2021 111.094,01812259 214.676,54824258 676,85175686 215.353,39999944 0,00000000 0,00000000 215.353,39999944 04/01/2021
05/01/2021 111.094,01812259 214.737,91819745 744,87430112 215.482,79249857 0,00000000 0,00000000 215.482,79249857 05/01/2021
06/01/2021 111.094,01812259 214.799,30527742 812,95715986 215.612,26243728 0,00000000 0,00000000 215.612,26243728 06/01/2021
07/01/2021 111.094,01812259 214.860,71162314 881,10016164 215.741,81178478 0,00000000 0,00000000 215.741,81178478 07/01/2021
08/01/2021 111.094,01812259 214.922,13295333 949,27903785 215.871,41199118 0,00000000 0,00000000 215.871,41199118 08/01/2021
09/01/2021 111.094,01812259 214.983,57354926 1.017,54283665 216.001,11638591 0,00000000 0,00000000 216.001,11638591 09/01/2021
10/01/2021 111.094,01812259 215.045,03127029 1.085,86687476 216.130,89814505 0,00000000 0,00000000 216.130,89814505 10/01/2021
11/01/2021 111.094,01812259 215.106,50611643 1.154,25140181 216.260,75751824 0,00000000 0,00000000 216.260,75751824 11/01/2021
12/01/2021 111.094,01812259 215.168,00022832 1.222,69624948 216.390,69647780 0,00000000 0,00000000 216.390,69647780 12/01/2021
13/01/2021 111.094,01812259 215.229,51146530 1.291,17712057 216.520,68858587 0,00000000 0,00000000 216.520,68858587 13/01/2021
14/01/2021 111.094,01812259 215.291,03768676 1.359,74288629 216.650,78057305 0,00000000 0,00000000 216.650,78057305 14/01/2021
15/01/2021 111.094,01812259 215.352,58317396 1.428,36950912 216.780,95268308 0,00000000 0,00000000 216.780,95268308 15/01/2021
16/01/2021 111.094,01812259 215.414,14792690 1.497,05659518 216.911,20452208 0,00000000 0,00000000 216.911,20452208 16/01/2021
17/01/2021 111.094,01812259 215.475,72766431 1.565,77980120 217.041,50746551 0,00000000 0,00000000 217.041,50746551 17/01/2021
18/01/2021 111.094,01812259 215.537,32666746 1.634,58809830 217.171,91476576 0,00000000 0,00000000 217.171,91476576 18/01/2021
19/01/2021 111.094,01812259 215.598,94279571 1.703,45738017 217.302,40017588 0,00000000 0,00000000 217.302,40017588 19/01/2021
20/01/2021 111.094,01812259 215.660,57604908 1.772,38725046 217.432,96329954 0,00000000 0,00000000 217.432,96329954 20/01/2021
21/01/2021 111.094,01812259 215.722,22642754 1.841,37817522 217.563,60460276 0,00000000 0,00000000 217.563,60460276 21/01/2021
22/01/2021 111.094,01812259 215.783,89607175 1.910,40517747 217.694,30124922 0,00000000 0,00000000 217.694,30124922 22/01/2021
23/01/2021 111.094,01812259 215.845,58284107 1.979,51768177 217.825,10052284 0,00000000 0,00000000 217.825,10052284 23/01/2021
24/01/2021 111.094,01812259 215.907,28673549 2.048,69134654 217.955,97808203 0,00000000 0,00000000 217.955,97808203 24/01/2021
25/01/2021 111.094,01812259 215.969,00989565 2.117,92579585 218.086,93569150 0,00000000 0,00000000 218.086,93569150 25/01/2021
26/01/2021 112.183,47483149 218.181,29536596 68,67539907 218.249,97076503 0,00000000 0,00000000 218.249,97076503 26/01/2021
27/01/2021 112.183,47483149 218.275,69647694 137,45671882 218.413,15319576 0,00000000 0,00000000 218.413,15319576 27/01/2021
28/01/2021 112.183,47483149 218.370,13902445 206,31916453 218.576,45818898 0,00000000 0,00000000 218.576,45818898 28/01/2021
29/01/2021 112.183,47483149 218.464,62300846 275,26280341 218.739,88581187 0,00000000 0,00000000 218.739,88581187 29/01/2021
30/01/2021 112.183,47483149 218.559,14842900 344,26300552 218.903,41143452 0,00000000 0,00000000 218.903,41143452 30/01/2021
31/01/2021 112.183,47483149 218.653,71310519 413,36943635 219.067,08254154 0,00000000 0,00000000 219.067,08254154 31/01/2021
01/02/2021 112.183,47483149 218.748,31921789 482,55704220 219.230,87626009 0,00000000 0,00000000 219.230,87626009 01/02/2021
02/02/2021 112.183,47483149 218.842,96676711 551,82654665 219.394,79331376 0,00000000 0,00000000 219.394,79331376 02/02/2021
03/02/2021 112.183,47483149 218.937,65357198 621,17735459 219.558,83092657 0,00000000 0,00000000 219.558,83092657 03/02/2021
04/02/2021 112.183,47483149 219.032,38181337 690,58522532 219.722,96703869 0,00000000 0,00000000 219.722,96703869 04/02/2021
05/02/2021 112.183,47483149 219.127,15367214 760,09950557 219.887,25317771 0,00000000 0,00000000 219.887,25317771 05/02/2021
06/02/2021 112.183,47483149 219.221,96478656 829,69572756 220.051,66051412 0,00000000 0,00000000 220.051,66051412 06/02/2021
07/02/2021 112.183,47483149 219.316,81515663 899,37373764 220.216,18889427 0,00000000 0,00000000 220.216,18889427 07/02/2021
08/02/2021 112.183,47483149 219.411,70914409 969,10882694 220.380,81797103 0,00000000 0,00000000 220.380,81797103 08/02/2021
09/02/2021 112.183,47483149 219.506,64238720 1.038,95105970 220.545,59344690 0,00000000 0,00000000 220.545,59344690 09/02/2021
10/02/2021 112.183,47483149 219.601,61706682 1.108,87529095 220.710,49235777 0,00000000 0,00000000 220.710,49235777 10/02/2021
11/02/2021 112.183,47483149 219.696,63536383 1.178,88181962 220.875,51718345 0,00000000 0,00000000 220.875,51718345 11/02/2021
12/02/2021 112.183,47483149 219.791,69073562 1.248,97045864 221.040,66119426 0,00000000 0,00000000 221.040,66119426 12/02/2021
13/02/2021 112.183,47483149 219.886,78972480 1.319,11646352 221.205,90618832 0,00000000 0,00000000 221.205,90618832 13/02/2021
14/02/2021 112.183,47483149 219.981,93015050 1.389,36979379 221.371,29994429 0,00000000 0,00000000 221.371,29994429 14/02/2021
15/02/2021 112.183,47483149 220.077,10983184 1.459,70588653 221.536,81571837 0,00000000 0,00000000 221.536,81571837 15/02/2021
16/02/2021 112.183,47483149 220.172,33313057 1.530,12439787 221.702,45752844 0,00000000 0,00000000 221.702,45752844 16/02/2021
17/02/2021 112.183,47483149 220.267,59568495 1.600,60047562 221.868,19616057 0,00000000 0,00000000 221.868,19616057 17/02/2021
18/02/2021 112.183,47483149 220.362,89967585 1.671,18419202 222.034,08386787 0,00000000 0,00000000 222.034,08386787 18/02/2021
19/02/2021 112.183,47483149 220.458,24510326 1.741,85095609 222.200,09605935 0,00000000 0,00000000 222.200,09605935 19/02/2021
20/02/2021 112.183,47483149 220.553,63196720 1.812,60039504 222.366,23236224 0,00000000 0,00000000 222.366,23236224 20/02/2021
21/02/2021 112.183,47483149 220.649,06026765 1.883,43301796 222.532,49328561 0,00000000 0,00000000 222.532,49328561 21/02/2021
22/02/2021 112.183,47483149 220.744,53000462 1.954,32328684 222.698,85329146 0,00000000 0,00000000 222.698,85329146 22/02/2021
23/02/2021 112.183,47483149 220.840,04117810 2.025,32180924 222.865,36298734 0,00000000 0,00000000 222.865,36298734 23/02/2021
24/02/2021 112.183,47483149 220.935,59378811 2.096,40372023 223.031,99750834 0,00000000 0,00000000 223.031,99750834 24/02/2021
25/02/2021 112.183,47483149 221.031,18783463 2.167,56864621 223.198,75648084 0,00000000 0,00000000 223.198,75648084 25/02/2021
26/02/2021 113.283,61542725 223.218,65688196 70,26097409 223.288,91785605 0,00000000 0,00000000 223.288,91785605 26/02/2021
27/02/2021 113.283,61542725 223.238,56174707 140,58202863 223.379,14377570 0,00000000 0,00000000 223.379,14377570 27/02/2021
28/02/2021 113.283,61542725 223.258,46661217 210,93772487 223.469,40433704 0,00000000 0,00000000 223.469,40433704 28/02/2021
01/03/2021 113.283,61542725 223.278,37594125 281,32807434 223.559,70401559 0,00000000 0,00000000 223.559,70401559 01/03/2021
02/03/2021 113.283,61542725 223.298,28527032 351,72784744 223.650,01311776 0,00000000 0,00000000 223.650,01311776 02/03/2021
03/03/2021 113.283,61542725 223.318,19683139 422,18774079 223.740,38457218 0,00000000 0,00000000 223.740,38457218 03/03/2021
04/03/2021 113.283,61542725 223.338,10839246 492,68208040 223.830,79047286 0,00000000 0,00000000 223.830,79047286 04/03/2021
05/03/2021 113.283,61542725 223.358,02441750 563,21155348 223.921,23597098 0,00000000 0,00000000 223.921,23597098 05/03/2021
06/03/2021 113.283,61542725 223.377,94044254 633,77548747 224.011,71593001 0,00000000 0,00000000 224.011,71593001 06/03/2021
07/03/2021 113.283,61542725 223.397,85869957 704,34909811 224.102,20779768 0,00000000 0,00000000 224.102,20779768 07/03/2021
08/03/2021 113.283,61542725 223.417,77918858 774,98265573 224.192,76184431 0,00000000 0,00000000 224.192,76184431 08/03/2021
09/03/2021 113.283,61542725 223.437,69967760 845,65114166 224.283,35081926 0,00000000 0,00000000 224.283,35081926 09/03/2021
10/03/2021 113.283,61542725 223.457,62463059 916,35435671 224.373,97898730 0,00000000 0,00000000 224.373,97898730 10/03/2021
11/03/2021 113.283,61542725 223.477,54958358 987,06703835 224.464,61662193 0,00000000 0,00000000 224.464,61662193 11/03/2021
12/03/2021 113.283,61542725 223.497,47676856 1.057,84015374 224.555,31692230 0,00000000 0,00000000 224.555,31692230 12/03/2021
13/03/2021 113.283,61542725 223.517,40618552 1.128,64801329 224.646,05419881 0,00000000 0,00000000 224.646,05419881 13/03/2021
14/03/2021 113.283,61542725 223.537,33560249 1.199,49083658 224.736,82643907 0,00000000 0,00000000 224.736,82643907 14/03/2021
15/03/2021 113.283,61542725 223.557,26948343 1.270,36843142 224.827,63791485 0,00000000 0,00000000 224.827,63791485 15/03/2021
16/03/2021 113.283,61542725 223.577,20336437 1.341,25551696 224.918,45888133 0,00000000 0,00000000 224.918,45888133 16/03/2021
17/03/2021 113.283,61542725 223.597,13947730 1.412,20286300 225.009,34234030 0,00000000 0,00000000 225.009,34234030 17/03/2021
18/03/2021 113.283,61542725 223.617,07782222 1.483,18543930 225.100,26326152 0,00000000 0,00000000 225.100,26326152 18/03/2021
19/03/2021 113.283,61542725 223.637,01616714 1.554,20279123 225.191,21895837 0,00000000 0,00000000 225.191,21895837 19/03/2021
20/03/2021 113.283,61542725 223.656,95897603 1.625,22968392 225.282,18865995 0,00000000 0,00000000 225.282,18865995 20/03/2021
21/03/2021 113.283,61542725 223.676,90178492 1.696,31686157 225.373,21864649 0,00000000 0,00000000 225.373,21864649 21/03/2021
22/03/2021 113.283,61542725 223.696,84682580 1.767,43930052 225.464,28612632 0,00000000 0,00000000 225.464,28612632 22/03/2021
23/03/2021 113.283,61542725 223.716,79409866 1.838,59656150 225.555,39066016 0,00000000 0,00000000 225.555,39066016 23/03/2021
24/03/2021 113.283,61542725 223.736,74137153 1.909,78908099 225.646,53045252 0,00000000 0,00000000 225.646,53045252 24/03/2021
25/03/2021 113.283,61542725 223.756,69310837 1.980,99094877 225.737,68405714 0,00000000 0,00000000 225.737,68405714 25/03/2021
26/03/2021 114.286,55220508 225.800,04634973 71,07349998 225.871,11984971 0,00000000 0,00000000 225.871,11984971 26/03/2021
27/03/2021 114.286,55220508 225.862,42895872 142,23438015 226.004,66333887 0,00000000 0,00000000 226.004,66333887 27/03/2021
28/03/2021 114.286,55220508 225.924,82736935 213,45693984 226.138,28430919 0,00000000 0,00000000 226.138,28430919 28/03/2021
29/03/2021 114.286,55220508 225.987,24158161 284,74121254 226.271,98279415 0,00000000 0,00000000 226.271,98279415 29/03/2021
30/03/2021 114.286,55220508 226.049,67611027 356,06169522 226.405,73780549 0,00000000 0,00000000 226.405,73780549 30/03/2021
31/03/2021 114.286,55220508 226.112,12644056 427,46972339 226.539,59616395 0,00000000 0,00000000 226.539,59616395 31/03/2021
01/04/2021 114.286,55220508 226.174,59257250 498,93934181 226.673,53191431 0,00000000 0,00000000 226.673,53191431 01/04/2021
02/04/2021 114.286,55220508 226.237,07676344 570,47126823 226.807,54803167 0,00000000 0,00000000 226.807,54803167 02/04/2021
03/04/2021 114.286,55220508 226.299,57901341 642,06485976 226.941,64387317 0,00000000 0,00000000 226.941,64387317 03/04/2021
04/04/2021 114.286,55220508 226.362,09932238 713,69502569 227.075,79434807 0,00000000 0,00000000 227.075,79434807 04/04/2021
05/04/2021 114.286,55220508 226.424,63543300 785,41271840 227.210,04815140 0,00000000 0,00000000 227.210,04815140 05/04/2021
06/04/2021 114.286,55220508 226.487,18960263 857,19263461 227.344,38223724 0,00000000 0,00000000 227.344,38223724 06/04/2021
07/04/2021 114.286,55220508 226.549,75957389 929,03457441 227.478,79414830 0,00000000 0,00000000 227.478,79414830 07/04/2021
08/04/2021 114.286,55220508 226.612,34760417 1.000,91297412 227.613,26057829 0,00000000 0,00000000 227.613,26057829 08/04/2021
09/04/2021 114.286,55220508 226.674,95369347 1.072,87953015 227.747,83322362 0,00000000 0,00000000 227.747,83322362 09/04/2021
10/04/2021 114.286,55220508 226.737,57784178 1.144,90822498 227.882,48606676 0,00000000 0,00000000 227.882,48606676 10/04/2021
11/04/2021 114.286,55220508 226.800,21779173 1.216,99930906 228.017,21710079 0,00000000 0,00000000 228.017,21710079 11/04/2021
12/04/2021 114.286,55220508 226.862,87580069 1.289,15260213 228.152,02840282 0,00000000 0,00000000 228.152,02840282 12/04/2021
13/04/2021 114.286,55220508 226.925,54961130 1.361,34248383 228.286,89209513 0,00000000 0,00000000 228.286,89209513 13/04/2021
14/04/2021 114.286,55220508 226.988,24148091 1.433,62050712 228.421,86198803 0,00000000 0,00000000 228.421,86198803 14/04/2021
15/04/2021 114.286,55220508 227.050,95140954 1.505,96129951 228.556,91270905 0,00000000 0,00000000 228.556,91270905 15/04/2021
16/04/2021 114.286,55220508 227.113,67713981 1.578,36442726 228.692,04156707 0,00000000 0,00000000 228.692,04156707 16/04/2021
17/04/2021 114.286,55220508 227.176,42318647 1.650,80428590 228.827,22747237 0,00000000 0,00000000 228.827,22747237 17/04/2021
18/04/2021 114.286,55220508 227.239,18277739 1.723,33242404 228.962,51520143 0,00000000 0,00000000 228.962,51520143 18/04/2021
19/04/2021 114.286,55220508 227.301,96268471 1.795,92349036 229.097,88617507 0,00000000 0,00000000 229.097,88617507 19/04/2021
20/04/2021 114.286,55220508 227.364,75839366 1.868,57703139 229.233,33542505 0,00000000 0,00000000 229.233,33542505 20/04/2021
21/04/2021 114.286,55220508 227.427,57216162 1.941,29355495 229.368,86571657 0,00000000 0,00000000 229.368,86571657 21/04/2021
22/04/2021 114.286,55220508 227.490,40398861 2.014,04670838 229.504,45069699 0,00000000 0,00000000 229.504,45069699 22/04/2021
23/04/2021 114.286,55220508 227.553,25161722 2.086,88859504 229.640,14021226 0,00000000 0,00000000 229.640,14021226 23/04/2021
24/04/2021 114.286,55220508 227.616,11730486 2.159,79357115 229.775,91087601 0,00000000 0,00000000 229.775,91087601 24/04/2021
25/04/2021 114.286,55220508 227.679,00105150 2.232,76121761 229.911,76226911 0,00000000 0,00000000 229.911,76226911 25/04/2021
26/04/2021 115.407,31687937 229.982,71763718 72,39005015 230.055,10768733 0,00000000 0,00000000 230.055,10768733 26/04/2021
27/04/2021 115.407,31687937 230.053,69599642 144,87378446 230.198,56978088 0,00000000 0,00000000 230.198,56978088 27/04/2021
28/04/2021 115.407,31687937 230.124,69504773 217,42503362 230.342,12008135 0,00000000 0,00000000 230.342,12008135 28/04/2021
29/04/2021 115.407,31687937 230.195,71709021 290,04384118 230.485,76093139 0,00000000 0,00000000 230.485,76093139 29/04/2021
30/04/2021 115.407,31687937 230.266,75982475 362,70422620 230.629,46405095 0,00000000 0,00000000 230.629,46405095 30/04/2021
01/05/2021 115.407,31687937 230.337,82555047 435,45849629 230.773,28404676 0,00000000 0,00000000 230.773,28404676 01/05/2021
02/05/2021 115.407,31687937 230.408,91426737 508,28022160 230.917,19448897 0,00000000 0,00000000 230.917,19448897 02/05/2021
03/05/2021 115.407,31687937 230.480,02367632 581,17013042 231.061,19380674 0,00000000 0,00000000 231.061,19380674 03/05/2021
04/05/2021 115.407,31687937 230.551,15377733 654,12757223 231.205,28134956 0,00000000 0,00000000 231.205,28134956 04/05/2021
05/05/2021 115.407,31687937 230.622,30686952 727,12699572 231.349,43386524 0,00000000 0,00000000 231.349,43386524 05/05/2021
06/05/2021 115.407,31687937 230.693,48295288 800,22032592 231.493,70327880 0,00000000 0,00000000 231.493,70327880 06/05/2021
07/05/2021 115.407,31687937 230.764,67972830 873,38177554 231.638,06150384 0,00000000 0,00000000 231.638,06150384 07/05/2021
08/05/2021 115.407,31687937 230.835,89949490 946,61116414 231.782,51065904 0,00000000 0,00000000 231.782,51065904 08/05/2021
09/05/2021 115.407,31687937 230.907,13995356 1.019,88243201 231.927,02238557 0,00000000 0,00000000 231.927,02238557 09/05/2021
10/05/2021 115.407,31687937 230.978,40340339 1.093,24826973 232.071,65167312 0,00000000 0,00000000 232.071,65167312 10/05/2021
11/05/2021 115.407,31687937 231.049,68984440 1.166,68217417 232.216,37201857 0,00000000 0,00000000 232.216,37201857 11/05/2021
12/05/2021 115.407,31687937 231.120,99697747 1.240,18440709 232.361,18138456 0,00000000 0,00000000 232.361,18138456 12/05/2021
13/05/2021 115.407,31687937 231.192,32480259 1.313,75477834 232.506,07958093 0,00000000 0,00000000 232.506,07958093 13/05/2021
14/05/2021 115.407,31687937 231.263,67791801 1.387,36722355 232.651,04514156 0,00000000 0,00000000 232.651,04514156 14/05/2021
15/05/2021 115.407,31687937 231.335,04942637 1.461,07423322 232.796,12365959 0,00000000 0,00000000 232.796,12365959 15/05/2021
16/05/2021 115.407,31687937 231.406,44622503 1.534,84999868 232.941,29622371 0,00000000 0,00000000 232.941,29622371 16/05/2021
17/05/2021 115.407,31687937 231.477,86371574 1.608,69407069 233.086,55778643 0,00000000 0,00000000 233.086,55778643 17/05/2021
18/05/2021 115.407,31687937 231.549,30189851 1.682,58032506 233.231,88222357 0,00000000 0,00000000 233.231,88222357 18/05/2021
19/05/2021 115.407,31687937 231.620,76307246 1.756,56137381 233.377,32444627 0,00000000 0,00000000 233.377,32444627 19/05/2021
20/05/2021 115.407,31687937 231.692,24723759 1.830,61133495 233.522,85857254 0,00000000 0,00000000 233.522,85857254 20/05/2021
21/05/2021 115.407,31687937 231.763,75209477 1.904,72976961 233.668,48186438 0,00000000 0,00000000 233.668,48186438 21/05/2021
22/05/2021 115.407,31687937 231.835,27994313 1.978,91720201 233.814,19714514 0,00000000 0,00000000 233.814,19714514 22/05/2021
23/05/2021 115.407,31687937 231.906,83078267 2.053,14677454 233.959,97755721 0,00000000 0,00000000 233.959,97755721 23/05/2021
24/05/2021 115.407,31687937 231.978,40231426 2.127,47160784 234.105,87392210 0,00000000 0,00000000 234.105,87392210 24/05/2021
25/05/2021 115.407,31687937 232.049,99453791 2.201,86554592 234.251,86008383 0,00000000 0,00000000 234.251,86008383 25/05/2021
26/05/2021 116.502,38863444 234.275,24778954 73,74117981 234.348,98896935 0,00000000 0,00000000 234.348,98896935 26/05/2021
27/05/2021 116.502,38863444 234.298,63783777 147,54698989 234.446,18482766 0,00000000 0,00000000 234.446,18482766 27/05/2021
28/05/2021 116.502,38863444 234.322,03022851 221,39073466 234.543,42096317 0,00000000 0,00000000 234.543,42096317 28/05/2021
29/05/2021 116.502,38863444 234.345,42496178 295,27242330 234.640,69738508 0,00000000 0,00000000 234.640,69738508 29/05/2021
30/05/2021 116.502,38863444 234.368,82203756 369,16558129 234.737,98761885 0,00000000 0,00000000 234.737,98761885 30/05/2021
31/05/2021 116.502,38863444 234.392,22145587 443,12341689 234.835,34487276 0,00000000 0,00000000 234.835,34487276 31/05/2021
01/06/2021 116.502,38863444 234.415,62321669 517,11898949 234.932,74220618 0,00000000 0,00000000 234.932,74220618 01/06/2021
02/06/2021 116.502,38863444 234.439,02732003 591,15301148 235.030,18033151 0,00000000 0,00000000 235.030,18033151 02/06/2021
03/06/2021 116.502,38863444 234.462,43376589 665,22478880 235.127,65855469 0,00000000 0,00000000 235.127,65855469 03/06/2021
04/06/2021 116.502,38863444 234.485,84255427 739,30830261 235.225,15085688 0,00000000 0,00000000 235.225,15085688 04/06/2021
05/06/2021 116.502,38863444 234.509,25368517 813,45631881 235.322,71000398 0,00000000 0,00000000 235.322,71000398 05/06/2021
06/06/2021 116.502,38863444 234.532,66715858 887,64258684 235.420,30974542 0,00000000 0,00000000 235.420,30974542 06/06/2021
07/06/2021 116.502,38863444 234.556,08531703 961,86689099 235.517,95220802 0,00000000 0,00000000 235.517,95220802 07/06/2021
08/06/2021 116.502,38863444 234.579,50347549 1.036,10271450 235.615,60618999 0,00000000 0,00000000 235.615,60618999 08/06/2021
09/06/2021 116.502,38863444 234.602,92397646 1.110,40355692 235.713,32753338 0,00000000 0,00000000 235.713,32753338 09/06/2021
10/06/2021 116.502,38863444 234.626,34681995 1.184,74245349 235.811,08927344 0,00000000 0,00000000 235.811,08927344 10/06/2021
11/06/2021 116.502,38863444 234.649,77200596 1.259,11964804 235.908,89165400 0,00000000 0,00000000 235.908,89165400 11/06/2021
12/06/2021 116.502,38863444 234.673,19953448 1.333,53491514 236.006,73444962 0,00000000 0,00000000 236.006,73444962 12/06/2021
13/06/2021 116.502,38863444 234.696,62940553 1.407,96174326 236.104,59114879 0,00000000 0,00000000 236.104,59114879 13/06/2021
14/06/2021 116.502,38863444 234.720,06161909 1.482,45341509 236.202,51503418 0,00000000 0,00000000 236.202,51503418 14/06/2021
15/06/2021 116.502,38863444 234.743,49617518 1.556,98365656 236.300,47983174 0,00000000 0,00000000 236.300,47983174 15/06/2021
16/06/2021 116.502,38863444 234.766,93307378 1.631,55200747 236.398,48508125 0,00000000 0,00000000 236.398,48508125 16/06/2021
17/06/2021 116.502,38863444 234.790,37231490 1.706,13194569 236.496,50426059 0,00000000 0,00000000 236.496,50426059 17/06/2021
18/06/2021 116.502,38863444 234.813,81389854 1.780,77677519 236.594,59067373 0,00000000 0,00000000 236.594,59067373 18/06/2021
19/06/2021 116.502,38863444 234.837,25782469 1.855,46021142 236.692,71803611 0,00000000 0,00000000 236.692,71803611 19/06/2021
20/06/2021 116.502,38863444 234.860,70409337 1.930,18179398 236.790,88588735 0,00000000 0,00000000 236.790,88588735 20/06/2021
21/06/2021 116.502,38863444 234.884,15270456 2.004,94200185 236.889,09470641 0,00000000 0,00000000 236.889,09470641 21/06/2021
22/06/2021 116.502,38863444 234.907,60365828 2.079,71359506 236.987,31725334 0,00000000 0,00000000 236.987,31725334 22/06/2021
23/06/2021 116.502,38863444 234.931,05695451 2.154,55037401 237.085,60732852 0,00000000 0,00000000 237.085,60732852 23/06/2021
24/06/2021 116.502,38863444 234.954,51259326 2.229,42580614 237.183,93839940 0,00000000 0,00000000 237.183,93839940 24/06/2021
25/06/2021 116.502,38863444 234.977,97291705 2.304,33945378 237.282,31237083 0,00000000 0,00000000 237.282,31237083 25/06/2021
26/06/2021 117.644,88317236 237.347,70263047 74,70827492 237.422,41090539 0,00000000 0,00000000 237.422,41090539 26/06/2021
27/06/2021 117.644,88317236 237.413,11187270 149,50829565 237.562,62016835 0,00000000 0,00000000 237.562,62016835 27/06/2021
28/06/2021 117.644,88317236 237.478,54009751 224,37304938 237.702,91314689 0,00000000 0,00000000 237.702,91314689 28/06/2021
29/06/2021 117.644,88317236 237.543,98493208 299,30257048 237.843,28750256 0,00000000 0,00000000 237.843,28750256 29/06/2021
30/06/2021 117.644,88317236 237.609,44874924 374,27004797 237.983,71879721 0,00000000 0,00000000 237.983,71879721 30/06/2021
01/07/2021 117.644,88317236 237.674,92917617 449,32944478 238.124,25862095 0,00000000 0,00000000 238.124,25862095 01/07/2021
02/07/2021 117.644,88317236 237.740,43095850 524,45348877 238.264,88444727 0,00000000 0,00000000 238.264,88444727 02/07/2021
03/07/2021 117.644,88317236 237.805,94697776 599,64291488 238.405,58989264 0,00000000 0,00000000 238.405,58989264 03/07/2021
04/07/2021 117.644,88317236 237.871,48435244 674,89706303 238.546,38141547 0,00000000 0,00000000 238.546,38141547 04/07/2021
05/07/2021 117.644,88317236 237.937,03596406 750,18953925 238.687,22550331 0,00000000 0,00000000 238.687,22550331 05/07/2021
06/07/2021 117.644,88317236 238.002,60893108 825,57392975 238.828,18286083 0,00000000 0,00000000 238.828,18286083 06/07/2021
07/07/2021 117.644,88317236 238.068,19850787 901,02361487 238.969,22212274 0,00000000 0,00000000 238.969,22212274 07/07/2021
08/07/2021 117.644,88317236 238.133,80706724 976,53840161 239.110,34546885 0,00000000 0,00000000 239.110,34546885 08/07/2021
09/07/2021 117.644,88317236 238.199,43223637 1.052,09140047 239.251,52363684 0,00000000 0,00000000 239.251,52363684 09/07/2021
10/07/2021 117.644,88317236 238.265,07638809 1.127,73696008 239.392,81334817 0,00000000 0,00000000 239.392,81334817 10/07/2021
11/07/2021 117.644,88317236 238.330,73952239 1.203,44773258 239.534,18725497 0,00000000 0,00000000 239.534,18725497 11/07/2021
12/07/2021 117.644,88317236 238.396,41926645 1.279,22398115 239.675,64324760 0,00000000 0,00000000 239.675,64324760 12/07/2021
13/07/2021 117.644,88317236 238.462,11799310 1.355,06551627 239.817,18350937 0,00000000 0,00000000 239.817,18350937 13/07/2021
14/07/2021 117.644,88317236 238.527,83570234 1.430,94542185 239.958,78112419 0,00000000 0,00000000 239.958,78112419 14/07/2021
15/07/2021 117.644,88317236 238.593,57002133 1.506,91785890 240.100,48788023 0,00000000 0,00000000 240.100,48788023 15/07/2021
16/07/2021 117.644,88317236 238.659,32332291 1.582,95617112 240.242,27949403 0,00000000 0,00000000 240.242,27949403 16/07/2021
17/07/2021 117.644,88317236 238.725,09323426 1.659,05990252 240.384,15313678 0,00000000 0,00000000 240.384,15313678 17/07/2021
18/07/2021 117.644,88317236 238.790,88212819 1.735,20212230 240.526,08425049 0,00000000 0,00000000 240.526,08425049 18/07/2021
19/07/2021 117.644,88317236 238.856,69000470 1.811,43706623 240.668,12707093 0,00000000 0,00000000 240.668,12707093 19/07/2021
20/07/2021 117.644,88317236 238.922,51449097 1.887,73801635 240.810,25250732 0,00000000 0,00000000 240.810,25250732 20/07/2021
21/07/2021 117.644,88317236 238.988,35795983 1.964,10454992 240.952,46250975 0,00000000 0,00000000 240.952,46250975 21/07/2021
22/07/2021 117.644,88317236 239.054,22041128 2.040,53718270 241.094,75759398 0,00000000 0,00000000 241.094,75759398 22/07/2021
23/07/2021 117.644,88317236 239.120,09947248 2.117,00819378 241.237,10766626 0,00000000 0,00000000 241.237,10766626 23/07/2021
24/07/2021 117.644,88317236 239.185,99751628 2.193,57239136 241.379,56990764 0,00000000 0,00000000 241.379,56990764 24/07/2021
25/07/2021 117.644,88317236 239.251,91216983 2.270,20277786 241.522,11494769 0,00000000 0,00000000 241.522,11494769 25/07/2021
26/07/2021 118.761,18664578 241.563,30171395 76,03518953 241.639,33690348 0,00000000 0,00000000 241.639,33690348 26/07/2021
27/07/2021 118.761,18664578 241.604,49572587 152,14777353 241.756,64349940 0,00000000 0,00000000 241.756,64349940 27/07/2021
28/07/2021 118.761,18664578 241.645,69698346 228,31023754 241.874,00722100 0,00000000 0,00000000 241.874,00722100 28/07/2021
29/07/2021 118.761,18664578 241.686,90548671 304,52260067 241.991,42808738 0,00000000 0,00000000 241.991,42808738 29/07/2021
30/07/2021 118.761,18664578 241.728,12123563 380,75756670 242.108,87880233 0,00000000 0,00000000 242.108,87880233 30/07/2021
31/07/2021 118.761,18664578 241.769,34423021 457,07002242 242.226,41425263 0,00000000 0,00000000 242.226,41425263 31/07/2021
01/08/2021 118.761,18664578 241.810,57205523 533,43218746 242.344,00424269 0,00000000 0,00000000 242.344,00424269 01/08/2021
02/08/2021 118.761,18664578 241.851,80954114 609,84481627 242.461,65435741 0,00000000 0,00000000 242.461,65435741 02/08/2021
03/08/2021 118.761,18664578 241.893,05185749 686,30719109 242.579,35904858 0,00000000 0,00000000 242.579,35904858 03/08/2021
04/08/2021 118.761,18664578 241.934,30383472 762,79248915 242.697,09632387 0,00000000 0,00000000 242.697,09632387 04/08/2021
05/08/2021 118.761,18664578 241.975,56064239 839,35514573 242.814,91578812 0,00000000 0,00000000 242.814,91578812 05/08/2021
06/08/2021 118.761,18664578 242.016,82469573 915,96809491 242.932,79279064 0,00000000 0,00000000 242.932,79279064 06/08/2021
07/08/2021 118.761,18664578 242.058,09840996 992,63112378 243.050,72953374 0,00000000 0,00000000 243.050,72953374 07/08/2021
08/08/2021 118.761,18664578 242.099,37695462 1.069,31687520 243.168,69382982 0,00000000 0,00000000 243.168,69382982 08/08/2021
09/08/2021 118.761,18664578 242.140,66274495 1.146,08057151 243.286,74331646 0,00000000 0,00000000 243.286,74331646 09/08/2021
10/08/2021 118.761,18664578 242.181,95578094 1.222,89439516 243.404,85017610 0,00000000 0,00000000 243.404,85017610 10/08/2021
11/08/2021 118.761,18664578 242.223,25364738 1.299,75859457 243.523,01224195 0,00000000 0,00000000 243.523,01224195 11/08/2021
12/08/2021 118.761,18664578 242.264,56117470 1.376,67297190 243.641,23414660 0,00000000 0,00000000 243.641,23414660 12/08/2021
13/08/2021 118.761,18664578 242.305,87594768 1.453,61015352 243.759,48610120 0,00000000 0,00000000 243.759,48610120 13/08/2021
14/08/2021 118.761,18664578 242.347,19555111 1.530,62514216 243.877,82069327 0,00000000 0,00000000 243.877,82069327 14/08/2021
15/08/2021 118.761,18664578 242.388,52481542 1.607,69085332 243.996,21566874 0,00000000 0,00000000 243.996,21566874 15/08/2021
16/08/2021 118.761,18664578 242.429,85891017 1.684,80679028 244.114,66570045 0,00000000 0,00000000 244.114,66570045 16/08/2021
17/08/2021 118.761,18664578 242.471,20266580 1.761,94560577 244.233,14827157 0,00000000 0,00000000 244.233,14827157 17/08/2021
18/08/2021 118.761,18664578 242.512,55125188 1.839,16232095 244.351,71357283 0,00000000 0,00000000 244.351,71357283 18/08/2021
19/08/2021 118.761,18664578 242.553,90708363 1.916,42981990 244.470,33690353 0,00000000 0,00000000 244.470,33690353 19/08/2021
20/08/2021 118.761,18664578 242.595,27016103 1.993,74763683 244.589,01779786 0,00000000 0,00000000 244.589,01779786 20/08/2021
21/08/2021 118.761,18664578 242.636,64048410 2.071,11627622 244.707,75676032 0,00000000 0,00000000 244.707,75676032 21/08/2021
22/08/2021 118.761,18664578 242.678,01805283 2.148,50760685 244.826,52565968 0,00000000 0,00000000 244.826,52565968 22/08/2021
23/08/2021 118.761,18664578 242.719,40286723 2.225,97721650 244.945,38008373 0,00000000 0,00000000 244.945,38008373 23/08/2021
24/08/2021 118.761,18664578 242.760,79492729 2.303,49770667 245.064,29263396 0,00000000 0,00000000 245.064,29263396 24/08/2021
25/08/2021 118.761,18664578 242.802,19423301 2.381,06861120 245.183,26284421 0,00000000 0,00000000 245.183,26284421 25/08/2021
26/08/2021 119.925,83235520 245.258,83568131 77,19840689 245.336,03408820 0,00000000 0,00000000 245.336,03408820 26/08/2021
27/08/2021 119.925,83235520 245.334,43548858 154,49666207 245.488,93215065 0,00000000 0,00000000 245.488,93215065 27/08/2021
28/08/2021 119.925,83235520 245.410,05491050 231,86685562 245.641,92176612 0,00000000 0,00000000 245.641,92176612 28/08/2021
29/08/2021 119.925,83235520 245.485,70130259 309,30903781 245.795,01034040 0,00000000 0,00000000 245.795,01034040 29/08/2021
30/08/2021 119.925,83235520 245.561,36730933 386,79549659 245.948,16280592 0,00000000 0,00000000 245.948,16280592 30/08/2021
31/08/2021 119.925,83235520 245.637,06028624 464,38202084 246.101,44230708 0,00000000 0,00000000 246.101,44230708 31/08/2021
01/09/2021 119.925,83235520 245.712,77532964 542,04041667 246.254,81574631 0,00000000 0,00000000 246.254,81574631 01/09/2021
02/09/2021 119.925,83235520 245.788,51243953 619,77146458 246.408,28390411 0,00000000 0,00000000 246.408,28390411 02/09/2021
03/09/2021 119.925,83235520 245.864,27406775 697,57447777 246.561,84854552 0,00000000 0,00000000 246.561,84854552 03/09/2021
04/09/2021 119.925,83235520 245.940,05776246 775,42219465 246.715,47995711 0,00000000 0,00000000 246.715,47995711 04/09/2021
05/09/2021 119.925,83235520 246.015,86597550 853,36999526 246.869,23597076 0,00000000 0,00000000 246.869,23597076 05/09/2021
06/09/2021 119.925,83235520 246.091,69625503 931,39037947 247.023,08663450 0,00000000 0,00000000 247.023,08663450 06/09/2021
07/09/2021 119.925,83235520 246.167,55105289 1.009,48315485 247.177,03420774 0,00000000 0,00000000 247.177,03420774 07/09/2021
08/09/2021 119.925,83235520 246.243,43036908 1.087,62054166 247.331,05091074 0,00000000 0,00000000 247.331,05091074 08/09/2021
09/09/2021 119.925,83235520 246.319,33175176 1.165,85870918 247.485,19046094 0,00000000 0,00000000 247.485,19046094 09/09/2021
10/09/2021 119.925,83235520 246.395,25765276 1.244,16940398 247.639,42705674 0,00000000 0,00000000 247.639,42705674 10/09/2021
11/09/2021 119.925,83235520 246.471,20562026 1.322,55290521 247.793,75852547 0,00000000 0,00000000 247.793,75852547 11/09/2021
12/09/2021 119.925,83235520 246.547,17565425 1.401,00901005 247.948,18466430 0,00000000 0,00000000 247.948,18466430 12/09/2021
13/09/2021 119.925,83235520 246.623,17265840 1.479,50992302 248.102,68258142 0,00000000 0,00000000 248.102,68258142 13/09/2021
14/09/2021 119.925,83235520 246.699,18927722 1.558,11162080 248.257,30089802 0,00000000 0,00000000 248.257,30089802 14/09/2021
15/09/2021 119.925,83235520 246.775,23286619 1.636,78658058 248.412,01944677 0,00000000 0,00000000 248.412,01944677 15/09/2021
16/09/2021 119.925,83235520 246.851,29852165 1.715,53432324 248.566,83284489 0,00000000 0,00000000 248.566,83284489 16/09/2021
17/09/2021 119.925,83235520 246.927,38624361 1.794,32698957 248.721,71323318 0,00000000 0,00000000 248.721,71323318 17/09/2021
18/09/2021 119.925,83235520 247.003,49848390 1.873,22068573 248.876,71916963 0,00000000 0,00000000 248.876,71916963 18/09/2021
19/09/2021 119.925,83235520 247.079,63524251 1.952,18781079 249.031,82305330 0,00000000 0,00000000 249.031,82305330 19/09/2021
20/09/2021 119.925,83235520 247.155,79406761 2.031,22789667 249.187,02196428 0,00000000 0,00000000 249.187,02196428 20/09/2021
21/09/2021 119.925,83235520 247.231,97741104 2.110,34150241 249.342,31891345 0,00000000 0,00000000 249.342,31891345 21/09/2021
22/09/2021 119.925,83235520 247.308,18282097 2.189,49996498 249.497,68278595 0,00000000 0,00000000 249.497,68278595 22/09/2021
23/09/2021 119.925,83235520 247.384,41274922 2.268,75997547 249.653,17272469 0,00000000 0,00000000 249.653,17272469 23/09/2021
24/09/2021 119.925,83235520 247.460,66474396 2.348,09361989 249.808,75836385 0,00000000 0,00000000 249.808,75836385 24/09/2021
25/09/2021 119.925,83235520 247.536,94125703 2.427,50047133 249.964,44172836 0,00000000 0,00000000 249.964,44172836 25/09/2021
26/09/2021 121.101,89930136 250.036,62645984 78,70227865 250.115,32873849 0,00000000 0,00000000 250.115,32873849 26/09/2021
27/09/2021 121.101,89930136 250.108,83118847 157,50328524 250.266,33447371 0,00000000 0,00000000 250.266,33447371 27/09/2021
28/09/2021 121.101,89930136 250.181,05841391 236,37456652 250.417,43298043 0,00000000 0,00000000 250.417,43298043 28/09/2021
29/09/2021 121.101,89930136 250.253,30813615 315,31616521 250.568,62430136 0,00000000 0,00000000 250.568,62430136 29/09/2021
30/09/2021 121.101,89930136 250.325,57785554 394,29983330 250.719,87768884 0,00000000 0,00000000 250.719,87768884 30/09/2021
01/10/2021 121.101,89930136 250.397,86757209 473,38242700 250.871,24999909 0,00000000 0,00000000 250.871,24999909 01/10/2021
02/10/2021 121.101,89930136 250.470,17728579 552,53520733 251.022,71249312 0,00000000 0,00000000 251.022,71249312 02/10/2021
03/10/2021 121.101,89930136 250.542,50949630 631,75897241 251.174,26846871 0,00000000 0,00000000 251.174,26846871 03/10/2021
04/10/2021 121.101,89930136 250.614,86170395 711,05300653 251.325,91471048 0,00000000 0,00000000 251.325,91471048 04/10/2021
05/10/2021 121.101,89930136 250.687,23390877 790,38952360 251.477,62343237 0,00000000 0,00000000 251.477,62343237 05/10/2021
06/10/2021 121.101,89930136 250.759,62861038 869,82496933 251.629,45357971 0,00000000 0,00000000 251.629,45357971 06/10/2021
07/10/2021 121.101,89930136 250.832,04330915 949,33130844 251.781,37461759 0,00000000 0,00000000 251.781,37461759 07/10/2021
08/10/2021 121.101,89930136 250.904,48050472 1.028,90834094 251.933,38884566 0,00000000 0,00000000 251.933,38884566 08/10/2021
09/10/2021 121.101,89930136 250.976,93769744 1.108,52773824 252.085,46543568 0,00000000 0,00000000 252.085,46543568 09/10/2021
10/10/2021 121.101,89930136 251.049,41488732 1.188,24675554 252.237,66164286 0,00000000 0,00000000 252.237,66164286 10/10/2021
11/10/2021 121.101,89930136 251.121,91457400 1.268,03659193 252.389,95116593 0,00000000 0,00000000 252.389,95116593 11/10/2021
12/10/2021 121.101,89930136 251.194,43425783 1.347,89752808 252.542,33178591 0,00000000 0,00000000 252.542,33178591 12/10/2021
13/10/2021 121.101,89930136 251.266,97393882 1.427,82935347 252.694,80329229 0,00000000 0,00000000 252.694,80329229 13/10/2021
14/10/2021 121.101,89930136 251.339,53611661 1.507,80372227 252.847,33983888 0,00000000 0,00000000 252.847,33983888 14/10/2021
15/10/2021 121.101,89930136 251.412,11829156 1.587,87770754 252.999,99599910 0,00000000 0,00000000 252.999,99599910 15/10/2021
16/10/2021 121.101,89930136 251.484,72296330 1.668,02322496 253.152,74618826 0,00000000 0,00000000 253.152,74618826 16/10/2021
17/10/2021 121.101,89930136 251.557,34763220 1.748,23979744 253.305,58742964 0,00000000 0,00000000 253.305,58742964 17/10/2021
18/10/2021 121.101,89930136 251.629,99229826 1.828,49903137 253.458,49132963 0,00000000 0,00000000 253.458,49132963 18/10/2021
19/10/2021 121.101,89930136 251.702,65946111 1.908,85809817 253.611,51755928 0,00000000 0,00000000 253.611,51755928 19/10/2021
20/10/2021 121.101,89930136 251.775,34662112 1.989,28884709 253.764,63546821 0,00000000 0,00000000 253.764,63546821 20/10/2021
21/10/2021 121.101,89930136 251.848,05377829 2.069,79081550 253.917,84459379 0,00000000 0,00000000 253.917,84459379 21/10/2021
22/10/2021 121.101,89930136 251.920,78343225 2.150,36456920 254.071,14800145 0,00000000 0,00000000 254.071,14800145 22/10/2021
23/10/2021 121.101,89930136 251.993,53558302 2.230,98092040 254.224,51650342 0,00000000 0,00000000 254.224,51650342 23/10/2021
24/10/2021 121.101,89930136 252.066,30523129 2.311,69756461 254.378,00279590 0,00000000 0,00000000 254.378,00279590 24/10/2021
25/10/2021 121.101,89930136 252.139,09987601 2.392,48614464 254.531,58602065 0,00000000 0,00000000 254.531,58602065 25/10/2021
26/10/2021 122.251,00555386 254.626,29467849 80,14693639 254.706,44161488 0,00000000 0,00000000 254.706,44161488 26/10/2021
27/10/2021 122.251,00555386 254.721,04151607 160,40777396 254.881,44929003 0,00000000 0,00000000 254.881,44929003 27/10/2021
28/10/2021 122.251,00555386 254.815,82144275 240,75355552 255.056,57499827 0,00000000 0,00000000 255.056,57499827 28/10/2021
29/10/2021 122.251,00555386 254.910,63700386 321,18434369 255.231,82134755 0,00000000 0,00000000 255.231,82134755 29/10/2021
30/10/2021 122.251,00555386 255.005,48819939 401,67138472 255.407,15958411 0,00000000 0,00000000 255.407,15958411 30/10/2021
31/10/2021 122.251,00555386 255.100,37502935 482,27261610 255.582,64764545 0,00000000 0,00000000 255.582,64764545 31/10/2021
01/11/2021 122.251,00555386 255.195,29749372 562,95878470 255.758,25627842 0,00000000 0,00000000 255.758,25627842 01/11/2021
02/11/2021 122.251,00555386 255.290,25559252 643,73071805 255.933,98631057 0,00000000 0,00000000 255.933,98631057 02/11/2021
03/11/2021 122.251,00555386 255.385,24932574 724,58771248 256.109,83703822 0,00000000 0,00000000 256.109,83703822 03/11/2021
04/11/2021 122.251,00555386 255.480,27614806 805,50146334 256.285,77761140 0,00000000 0,00000000 256.285,77761140 04/11/2021
05/11/2021 122.251,00555386 255.575,34115012 886,52952036 256.461,87067048 0,00000000 0,00000000 256.461,87067048 05/11/2021
06/11/2021 122.251,00555386 255.670,43924129 967,64332583 256.638,08256712 0,00000000 0,00000000 256.638,08256712 06/11/2021
07/11/2021 122.251,00555386 255.765,57296688 1.048,84269432 256.814,41566120 0,00000000 0,00000000 256.814,41566120 07/11/2021
08/11/2021 122.251,00555386 255.860,74232690 1.130,09877560 256.990,84110250 0,00000000 0,00000000 256.990,84110250 08/11/2021
09/11/2021 122.251,00555386 255.955,94732133 1.211,46995742 257.167,41727875 0,00000000 0,00000000 257.167,41727875 09/11/2021
10/11/2021 122.251,00555386 256.051,18795019 1.292,92688883 257.344,11483902 0,00000000 0,00000000 257.344,11483902 10/11/2021
11/11/2021 122.251,00555386 256.146,46421347 1.374,46988808 257.520,93410155 0,00000000 0,00000000 257.520,93410155 11/11/2021
12/11/2021 122.251,00555386 256.241,77611117 1.456,09876134 257.697,87487251 0,00000000 0,00000000 257.697,87487251 12/11/2021
13/11/2021 122.251,00555386 256.337,12109798 1.537,78458940 257.874,90568738 0,00000000 0,00000000 257.874,90568738 13/11/2021
14/11/2021 122.251,00555386 256.432,50426452 1.619,58564200 258.052,08990652 0,00000000 0,00000000 258.052,08990652 14/11/2021
15/11/2021 122.251,00555386 256.527,92306549 1.701,47326837 258.229,39633386 0,00000000 0,00000000 258.229,39633386 15/11/2021
16/11/2021 122.251,00555386 256.623,37495556 1.783,44700035 258.406,82195591 0,00000000 0,00000000 258.406,82195591 16/11/2021
17/11/2021 122.251,00555386 256.718,86502538 1.865,47792553 258.584,34295091 0,00000000 0,00000000 258.584,34295091 17/11/2021
18/11/2021 122.251,00555386 256.814,38818429 1.947,62433445 258.762,01251874 0,00000000 0,00000000 258.762,01251874 18/11/2021
19/11/2021 122.251,00555386 256.909,94697763 2.029,85756583 258.939,80454346 0,00000000 0,00000000 258.939,80454346 19/11/2021
20/11/2021 122.251,00555386 257.005,54395071 2.112,17718946 259.117,72114017 0,00000000 0,00000000 259.117,72114017 20/11/2021
21/11/2021 122.251,00555386 257.101,17401289 2.194,58374082 259.295,75775371 0,00000000 0,00000000 259.295,75775371 21/11/2021
22/11/2021 122.251,00555386 257.196,84225482 2.277,04749065 259.473,88974547 0,00000000 0,00000000 259.473,88974547 22/11/2021
23/11/2021 122.251,00555386 257.292,54358584 2.359,62734430 259.652,17093014 0,00000000 0,00000000 259.652,17093014 23/11/2021
24/11/2021 122.251,00555386 257.388,28055129 2.442,29433402 259.830,57488531 0,00000000 0,00000000 259.830,57488531 24/11/2021
25/11/2021 122.251,00555386 257.484,05315117 2.525,04800782 260.009,10115899 0,00000000 0,00000000 260.009,10115899 25/11/2021
26/11/2021 123.449,87458769 260.116,78392823 81,87513925 260.198,65906748 0,00000000 0,00000000 260.198,65906748 26/11/2021
27/11/2021 123.449,87458769 260.224,51349911 163,87352490 260.388,38702401 0,00000000 0,00000000 260.388,38702401 27/11/2021
28/11/2021 123.449,87458769 260.332,28467145 245,96558720 260.578,25025865 0,00000000 0,00000000 260.578,25025865 28/11/2021
29/11/2021 123.449,87458769 260.440,10264543 328,15140405 260.768,25404948 0,00000000 0,00000000 260.768,25404948 29/11/2021
30/11/2021 123.449,87458769 260.547,96742105 410,40160978 260.958,36903083 0,00000000 0,00000000 260.958,36903083 30/11/2021
01/12/2021 123.449,87458769 260.655,87379812 492,77540318 261.148,64920130 0,00000000 0,00000000 261.148,64920130 01/12/2021
02/12/2021 123.449,87458769 260.763,82437674 575,24291046 261.339,06728720 0,00000000 0,00000000 261.339,06728720 02/12/2021
03/12/2021 123.449,87458769 260.871,82175699 657,80499435 261.529,62675134 0,00000000 0,00000000 261.529,62675134 03/12/2021
04/12/2021 123.449,87458769 260.979,86333880 740,46094158 261.720,32428038 0,00000000 0,00000000 261.720,32428038 04/12/2021
05/12/2021 123.449,87458769 261.087,94912215 823,18184499 261.911,13096714 0,00000000 0,00000000 261.911,13096714 05/12/2021
06/12/2021 123.449,87458769 261.196,07910705 906,02651136 262.102,10561841 0,00000000 0,00000000 262.102,10561841 06/12/2021
07/12/2021 123.449,87458769 261.304,25589359 988,96579510 262.293,22168869 0,00000000 0,00000000 262.293,22168869 07/12/2021
08/12/2021 123.449,87458769 261.412,47688167 1.071,99950095 262.484,47638262 0,00000000 0,00000000 262.484,47638262 08/12/2021
09/12/2021 123.449,87458769 261.520,74207130 1.155,09815113 262.675,84022243 0,00000000 0,00000000 262.675,84022243 09/12/2021
10/12/2021 123.449,87458769 261.629,05146248 1.238,32143442 262.867,37289690 0,00000000 0,00000000 262.867,37289690 10/12/2021
11/12/2021 123.449,87458769 261.737,40765530 1.321,63937563 263.059,04703093 0,00000000 0,00000000 263.059,04703093 11/12/2021
12/12/2021 123.449,87458769 261.845,80544957 1.405,05228528 263.250,85773485 0,00000000 0,00000000 263.250,85773485 12/12/2021
13/12/2021 123.449,87458769 261.954,25004548 1.488,56000301 263.442,81004849 0,00000000 0,00000000 263.442,81004849 13/12/2021
14/12/2021 123.449,87458769 262.062,74144303 1.572,13299237 263.634,87443540 0,00000000 0,00000000 263.634,87443540 14/12/2021
15/12/2021 123.449,87458769 262.171,27444204 1.655,83077328 263.827,10521532 0,00000000 0,00000000 263.827,10521532 15/12/2021
16/12/2021 123.449,87458769 262.279,85424268 1.739,62411379 264.019,47835647 0,00000000 0,00000000 264.019,47835647 16/12/2021
17/12/2021 123.449,87458769 262.388,48084497 1.823,51256650 264.211,99341147 0,00000000 0,00000000 264.211,99341147 17/12/2021
18/12/2021 123.449,87458769 262.497,14904870 1.907,46650822 264.404,61555692 0,00000000 0,00000000 264.404,61555692 18/12/2021
19/12/2021 123.449,87458769 262.605,86405408 1.991,54562490 264.597,40967898 0,00000000 0,00000000 264.597,40967898 19/12/2021
20/12/2021 123.449,87458769 262.714,62326100 2.075,72058597 264.790,34384697 0,00000000 0,00000000 264.790,34384697 20/12/2021
21/12/2021 123.449,87458769 262.823,42666947 2.159,99094079 264.983,41761026 0,00000000 0,00000000 264.983,41761026 21/12/2021
22/12/2021 123.449,87458769 262.932,27687958 2.244,35731184 265.176,63419142 0,00000000 0,00000000 265.176,63419142 22/12/2021
23/12/2021 123.449,87458769 263.041,17129124 2.328,78924086 265.369,96053210 0,00000000 0,00000000 265.369,96053210 23/12/2021
24/12/2021 123.449,87458769 263.150,11250454 2.413,34705027 265.563,45955481 0,00000000 0,00000000 265.563,45955481 24/12/2021
25/12/2021 123.449,87458769 263.259,09791938 2.498,00108167 265.757,09900105 0,00000000 0,00000000 265.757,09900105 25/12/2021
26/12/2021 124.621,26020243 265.838,17351924 83,67602101 265.921,84954025 0,00000000 0,00000000 265.921,84954025 26/12/2021
27/12/2021 124.621,26020243 265.919,27461314 167,45973807 266.086,73435121 0,00000000 0,00000000 266.086,73435121 27/12/2021
28/12/2021 124.621,26020243 266.000,39962518 251,32090157 266.251,72052675 0,00000000 0,00000000 266.251,72052675 28/12/2021
29/12/2021 124.621,26020243 266.081,54855536 335,25955820 266.416,80811356 0,00000000 0,00000000 266.416,80811356 29/12/2021
30/12/2021 124.621,26020243 266.162,72140368 419,24567829 266.581,96708197 0,00000000 0,00000000 266.581,96708197 30/12/2021
31/12/2021 124.621,26020243 266.243,92082771 503,33972344 266.747,26055115 0,00000000 0,00000000 266.747,26055115 31/12/2021
01/01/2022 124.621,26020243 266.325,14682745 587,51114330 266.912,65797075 0,00000000 0,00000000 266.912,65797075 01/01/2022
02/01/2022 124.621,26020243 266.406,39408775 671,76077270 267.078,15486045 0,00000000 0,00000000 267.078,15486045 02/01/2022
03/01/2022 124.621,26020243 266.487,66792377 756,08787201 267.243,75579578 0,00000000 0,00000000 267.243,75579578 03/01/2022
04/01/2022 124.621,26020243 266.568,96567793 840,46289276 267.409,42857069 0,00000000 0,00000000 267.409,42857069 04/01/2022
05/01/2022 124.621,26020243 266.650,29000779 924,94585996 267.575,23586775 0,00000000 0,00000000 267.575,23586775 05/01/2022
06/01/2022 124.621,26020243 266.731,63825579 1.009,50696652 267.741,14522231 0,00000000 0,00000000 267.741,14522231 06/01/2022
07/01/2022 124.621,26020243 266.813,01042194 1.094,14599269 267.907,15641463 0,00000000 0,00000000 267.907,15641463 07/01/2022
08/01/2022 124.621,26020243 266.894,40916379 1.178,83283800 268.073,24200179 0,00000000 0,00000000 268.073,24200179 08/01/2022
09/01/2022 124.621,26020243 266.975,83182378 1.263,62838214 268.239,46020592 0,00000000 0,00000000 268.239,46020592 09/01/2022
10/01/2022 124.621,26020243 267.057,27840191 1.348,50198848 268.405,78039039 0,00000000 0,00000000 268.405,78039039 10/01/2022
11/01/2022 124.621,26020243 267.138,74889818 1.433,45397106 268.572,20286924 0,00000000 0,00000000 268.572,20286924 11/01/2022
12/01/2022 124.621,26020243 267.220,24597016 1.518,48412491 268.738,73009507 0,00000000 0,00000000 268.738,73009507 12/01/2022
13/01/2022 124.621,26020243 267.301,76961785 1.603,56229436 268.905,33191221 0,00000000 0,00000000 268.905,33191221 13/01/2022
14/01/2022 124.621,26020243 267.383,31452611 1.688,74916368 269.072,06368979 0,00000000 0,00000000 269.072,06368979 14/01/2022
15/01/2022 124.621,26020243 267.464,88866765 1.774,01490199 269.238,90356964 0,00000000 0,00000000 269.238,90356964 15/01/2022
16/01/2022 124.621,26020243 267.546,48406975 1.859,35897130 269.405,84304105 0,00000000 0,00000000 269.405,84304105 16/01/2022
17/01/2022 124.621,26020243 267.628,10604757 1.944,75121271 269.572,85726028 0,00000000 0,00000000 269.572,85726028 17/01/2022
18/01/2022 124.621,26020243 267.709,75194353 2.030,25239801 269.740,00434154 0,00000000 0,00000000 269.740,00434154 18/01/2022
19/01/2022 124.621,26020243 267.791,42175762 2.115,83260950 269.907,25436712 0,00000000 0,00000000 269.907,25436712 19/01/2022
20/01/2022 124.621,26020243 267.873,11814742 2.201,49138078 270.074,60952820 0,00000000 0,00000000 270.074,60952820 20/01/2022
21/01/2022 124.621,26020243 267.954,84111294 2.287,22929733 270.242,07041027 0,00000000 0,00000000 270.242,07041027 21/01/2022
22/01/2022 124.621,26020243 268.036,58533902 2.373,01526993 270.409,60060895 0,00000000 0,00000000 270.409,60060895 22/01/2022
23/01/2022 124.621,26020243 268.118,35614081 2.458,91076298 270.577,26690379 0,00000000 0,00000000 270.577,26690379 23/01/2022
24/01/2022 124.621,26020243 268.200,15351831 2.544,88554769 270.745,03906600 0,00000000 0,00000000 270.745,03906600 24/01/2022
25/01/2022 124.621,26020243 268.281,97481395 2.630,93911156 270.912,91392551 0,00000000 0,00000000 270.912,91392551 25/01/2022
26/01/2022 125.843,37342053 270.976,48093163 85,29337006 271.061,77430169 0,00000000 0,00000000 271.061,77430169 26/01/2022
27/01/2022 125.843,37342053 271.040,06419253 170,68449898 271.210,74869151 0,00000000 0,00000000 271.210,74869151 27/01/2022
28/01/2022 125.843,37342053 271.103,66099907 256,14253436 271.359,80353343 0,00000000 0,00000000 271.359,80353343 28/01/2022
29/01/2022 125.843,37342053 271.167,27406039 341,66751130 271.508,94157169 0,00000000 0,00000000 271.508,94157169 29/01/2022
30/01/2022 125.843,37342053 271.230,90066735 427,22881072 271.658,12947807 0,00000000 0,00000000 271.658,12947807 30/01/2022
31/01/2022 125.843,37342053 271.294,54352909 512,88803172 271.807,43156081 0,00000000 0,00000000 271.807,43156081 31/01/2022
01/02/2022 125.843,37342053 271.358,19993648 598,61401819 271.956,81395467 0,00000000 0,00000000 271.956,81395467 01/02/2022
02/02/2022 125.843,37342053 271.421,87259864 684,40762275 272.106,28022139 0,00000000 0,00000000 272.106,28022139 02/02/2022
03/02/2022 125.843,37342053 271.485,55880644 770,26805795 272.255,82686439 0,00000000 0,00000000 272.255,82686439 03/02/2022
04/02/2022 125.843,37342053 271.549,26126902 856,16522191 272.405,42649093 0,00000000 0,00000000 272.405,42649093 04/02/2022
05/02/2022 125.843,37342053 271.612,97727725 942,16023106 272.555,13750831 0,00000000 0,00000000 272.555,13750831 05/02/2022
06/02/2022 125.843,37342053 271.676,70954025 1.028,22272122 272.704,93226147 0,00000000 0,00000000 272.704,93226147 06/02/2022
07/02/2022 125.843,37342053 271.740,45805803 1.114,35245518 272.854,81051321 0,00000000 0,00000000 272.854,81051321 07/02/2022
08/02/2022 125.843,37342053 271.804,22012145 1.200,51874144 273.004,73886289 0,00000000 0,00000000 273.004,73886289 08/02/2022
09/02/2022 125.843,37342053 271.867,99573052 1.286,78357608 273.154,77930660 0,00000000 0,00000000 273.154,77930660 09/02/2022
10/02/2022 125.843,37342053 271.931,78759436 1.373,11575441 273.304,90334877 0,00000000 0,00000000 273.304,90334877 10/02/2022
11/02/2022 125.843,37342053 271.995,59571298 1.459,51558280 273.455,11129578 0,00000000 0,00000000 273.455,11129578 11/02/2022
12/02/2022 125.843,37342053 272.059,41737724 1.545,98280837 273.605,40018561 0,00000000 0,00000000 273.605,40018561 12/02/2022
13/02/2022 125.843,37342053 272.123,25258715 1.632,48671302 273.755,73930017 0,00000000 0,00000000 273.755,73930017 13/02/2022
14/02/2022 125.843,37342053 272.187,10405183 1.719,08911050 273.906,19316233 0,00000000 0,00000000 273.906,19316233 14/02/2022
15/02/2022 125.843,37342053 272.250,97177129 1.805,75956496 274.056,73133625 0,00000000 0,00000000 274.056,73133625 15/02/2022
16/02/2022 125.843,37342053 272.314,85303639 1.892,49754775 274.207,35058414 0,00000000 0,00000000 274.207,35058414 16/02/2022
17/02/2022 125.843,37342053 272.378,75055627 1.979,27233160 274.358,02288787 0,00000000 0,00000000 274.358,02288787 17/02/2022
18/02/2022 125.843,37342053 272.442,66162179 2.066,14575323 274.508,80737502 0,00000000 0,00000000 274.508,80737502 18/02/2022
19/02/2022 125.843,37342053 272.506,58894209 2.153,08736704 274.659,67630913 0,00000000 0,00000000 274.659,67630913 19/02/2022
20/02/2022 125.843,37342053 272.570,52980804 2.240,09664045 274.810,62644849 0,00000000 0,00000000 274.810,62644849 20/02/2022
21/02/2022 125.843,37342053 272.634,48692876 2.327,17417374 274.961,66110250 0,00000000 0,00000000 274.961,66110250 21/02/2022
22/02/2022 125.843,37342053 272.698,45759512 2.414,28834478 275.112,74593990 0,00000000 0,00000000 275.112,74593990 22/02/2022
23/02/2022 125.843,37342053 272.762,44451626 2.501,50165103 275.263,94616729 0,00000000 0,00000000 275.263,94616729 23/02/2022
24/02/2022 125.843,37342053 272.826,44769218 2.588,78331967 275.415,23101185 0,00000000 0,00000000 275.415,23101185 24/02/2022
25/02/2022 125.843,37342053 272.890,46170461 2.676,13278667 275.566,59449128 0,00000000 0,00000000 275.566,59449128 25/02/2022
26/02/2022 127.077,47143733 275.619,60248139 86,75485293 275.706,35733432 0,00000000 0,00000000 275.706,35733432 26/02/2022
27/02/2022 127.077,47143733 275.672,62424984 173,60180272 275.846,22605256 0,00000000 0,00000000 275.846,22605256 27/02/2022
28/02/2022 127.077,47143733 275.725,65428528 260,50945832 275.986,16374360 0,00000000 0,00000000 275.986,16374360 28/02/2022
01/03/2022 127.077,47143733 275.778,69534339 347,47784678 276.126,17319017 0,00000000 0,00000000 276.126,17319017 01/03/2022
02/03/2022 127.077,47143733 275.831,74466849 434,47582095 276.266,22048944 0,00000000 0,00000000 276.266,22048944 02/03/2022
03/03/2022 127.077,47143733 275.884,80501626 521,56601746 276.406,37103372 0,00000000 0,00000000 276.406,37103372 03/03/2022
04/03/2022 127.077,47143733 275.937,87638670 608,71674780 276.546,59313450 0,00000000 0,00000000 276.546,59313450 04/03/2022
05/03/2022 127.077,47143733 275.990,95877979 695,92886598 276.686,88764577 0,00000000 0,00000000 276.686,88764577 05/03/2022
06/03/2022 127.077,47143733 276.044,04943989 783,20156256 276.827,25100245 0,00000000 0,00000000 276.827,25100245 06/03/2022
07/03/2022 127.077,47143733 276.097,15112265 870,50422290 276.967,65534555 0,00000000 0,00000000 276.967,65534555 07/03/2022
08/03/2022 127.077,47143733 276.150,26382807 957,89898915 277.108,16281722 0,00000000 0,00000000 277.108,16281722 08/03/2022
09/03/2022 127.077,47143733 276.203,38480049 1.045,35496035 277.248,73976084 0,00000000 0,00000000 277.248,73976084 09/03/2022
10/03/2022 127.077,47143733 276.256,51955124 1.132,87190660 277.389,39145784 0,00000000 0,00000000 277.389,39145784 10/03/2022
11/03/2022 127.077,47143733 276.309,65981332 1.220,41859725 277.530,07841057 0,00000000 0,00000000 277.530,07841057 11/03/2022
12/03/2022 127.077,47143733 276.362,81385373 1.308,05808514 277.670,87193887 0,00000000 0,00000000 277.670,87193887 12/03/2022
13/03/2022 127.077,47143733 276.415,97616114 1.395,75860180 277.811,73476294 0,00000000 0,00000000 277.811,73476294 13/03/2022
14/03/2022 127.077,47143733 276.469,14949121 1.483,52046211 277.952,66995332 0,00000000 0,00000000 277.952,66995332 14/03/2022
15/03/2022 127.077,47143733 276.522,33384395 1.571,34341599 278.093,67725994 0,00000000 0,00000000 278.093,67725994 15/03/2022
16/03/2022 127.077,47143733 276.575,52646369 1.659,19622011 278.234,72268380 0,00000000 0,00000000 278.234,72268380 16/03/2022
17/03/2022 127.077,47143733 276.628,73286175 1.747,14170964 278.375,87457139 0,00000000 0,00000000 278.375,87457139 17/03/2022
18/03/2022 127.077,47143733 276.681,94477115 1.835,14888844 278.517,09365959 0,00000000 0,00000000 278.517,09365959 18/03/2022
19/03/2022 127.077,47143733 276.735,17045887 1.923,21728187 278.658,38774074 0,00000000 0,00000000 278.658,38774074 19/03/2022
20/03/2022 127.077,47143733 276.788,40441360 2.011,31560170 278.799,72001530 0,00000000 0,00000000 278.799,72001530 20/03/2022
21/03/2022 127.077,47143733 276.841,64939098 2.099,50671750 278.941,15610848 0,00000000 0,00000000 278.941,15610848 21/03/2022
22/03/2022 127.077,47143733 276.894,90539104 2.187,75966155 279.082,66505259 0,00000000 0,00000000 279.082,66505259 22/03/2022
23/03/2022 127.077,47143733 276.948,16965808 2.276,07388394 279.224,24354202 0,00000000 0,00000000 279.224,24354202 23/03/2022
24/03/2022 127.077,47143733 277.001,44770346 2.364,45000941 279.365,89771287 0,00000000 0,00000000 279.365,89771287 24/03/2022
25/03/2022 127.077,47143733 277.054,73401584 2.452,85588008 279.507,58989592 0,00000000 0,00000000 279.507,58989592 25/03/2022
26/03/2022 128.202,52971922 279.598,21743686 88,00717371 279.686,22461057 0,00000000 0,00000000 279.686,22461057 26/03/2022
27/03/2022 128.202,52971922 279.688,87572365 176,13099290 279.865,00671655 0,00000000 0,00000000 279.865,00671655 27/03/2022
28/03/2022 128.202,52971922 279.779,56196119 264,33964705 280.043,90160824 0,00000000 0,00000000 280.043,90160824 28/03/2022
29/03/2022 128.202,52971922 279.870,27894456 352,63319302 280.222,91213758 0,00000000 0,00000000 280.222,91213758 29/03/2022
30/03/2022 128.202,52971922 279.961,02667378 440,98005124 280.402,00672502 0,00000000 0,00000000 280.402,00672502 30/03/2022
31/03/2022 128.202,52971922 280.051,80235375 529,44381343 280.581,24616718 0,00000000 0,00000000 280.581,24616718 31/03/2022
01/04/2022 128.202,52971922 280.142,60598448 617,99234766 280.760,59833214 0,00000000 0,00000000 280.760,59833214 01/04/2022
02/04/2022 128.202,52971922 280.233,44036104 706,62655481 280.940,06691585 0,00000000 0,00000000 280.940,06691585 02/04/2022
03/04/2022 128.202,52971922 280.324,30548344 795,34565054 281.119,65113398 0,00000000 0,00000000 281.119,65113398 03/04/2022
04/04/2022 128.202,52971922 280.415,19855660 884,11855579 281.299,31711239 0,00000000 0,00000000 281.299,31711239 04/04/2022
05/04/2022 128.202,52971922 280.506,12237559 973,00841705 281.479,13079264 0,00000000 0,00000000 281.479,13079264 05/04/2022
06/04/2022 128.202,52971922 280.597,07414534 1.061,98388383 281.659,05802917 0,00000000 0,00000000 281.659,05802917 06/04/2022
07/04/2022 128.202,52971922 280.688,05666093 1.151,04474069 281.839,10140162 0,00000000 0,00000000 281.839,10140162 07/04/2022
08/04/2022 128.202,52971922 280.779,06712728 1.240,15930342 282.019,22643070 0,00000000 0,00000000 282.019,22643070 08/04/2022
09/04/2022 128.202,52971922 280.870,10833946 1.329,39164631 282.199,49998577 0,00000000 0,00000000 282.199,49998577 09/04/2022
10/04/2022 128.202,52971922 280.961,18029747 1.418,70954645 282.379,88984392 0,00000000 0,00000000 282.379,88984392 10/04/2022
11/04/2022 128.202,52971922 281.052,28020625 1.508,11332612 282.560,39353237 0,00000000 0,00000000 282.560,39353237 11/04/2022
12/04/2022 128.202,52971922 281.143,40806578 1.597,60275805 282.741,01082383 0,00000000 0,00000000 282.741,01082383 12/04/2022
13/04/2022 128.202,52971922 281.234,56946623 1.687,14614988 282.921,71561611 0,00000000 0,00000000 282.921,71561611 13/04/2022
14/04/2022 128.202,52971922 281.325,75602235 1.776,80733761 283.102,56335996 0,00000000 0,00000000 283.102,56335996 14/04/2022
15/04/2022 128.202,52971922 281.416,97611939 1.866,55494034 283.283,53105973 0,00000000 0,00000000 283.283,53105973 15/04/2022
16/04/2022 128.202,52971922 281.508,22416719 1.956,38841572 283.464,61258291 0,00000000 0,00000000 283.464,61258291 16/04/2022
17/04/2022 128.202,52971922 281.599,50016575 2.046,27599669 283.645,77616244 0,00000000 0,00000000 283.645,77616244 17/04/2022
18/04/2022 128.202,52971922 281.690,80691014 2.136,28167101 283.827,08858115 0,00000000 0,00000000 283.827,08858115 18/04/2022
19/04/2022 128.202,52971922 281.782,14440036 2.226,37396666 284.008,51836702 0,00000000 0,00000000 284.008,51836702 19/04/2022
20/04/2022 128.202,52971922 281.873,50984135 2.316,55235388 284.190,06219523 0,00000000 0,00000000 284.190,06219523 20/04/2022
21/04/2022 128.202,52971922 281.964,90602817 2.406,81747420 284.371,72350237 0,00000000 0,00000000 284.371,72350237 21/04/2022
22/04/2022 128.202,52971922 282.056,33016575 2.497,13664132 284.553,46680707 0,00000000 0,00000000 284.553,46680707 22/04/2022
23/04/2022 128.202,52971922 282.147,78504916 2.587,57451520 284.735,35956436 0,00000000 0,00000000 284.735,35956436 23/04/2022
24/04/2022 128.202,52971922 282.239,27067841 2.678,09929084 284.917,36996925 0,00000000 0,00000000 284.917,36996925 24/04/2022
25/04/2022 128.202,52971922 282.330,78705349 2.768,71046060 285.099,49751409 0,00000000 0,00000000 285.099,49751409 25/04/2022
26/04/2022 129.459,76308301 285.252,26237784 89,78685786 285.342,04923570 0,00000000 0,00000000 285.342,04923570 26/04/2022
27/04/2022 129.459,76308301 285.405,10992045 179,73072851 285.584,84064896 0,00000000 0,00000000 285.584,84064896 27/04/2022
28/04/2022 129.459,76308301 285.558,03729091 269,79923144 285.827,83652235 0,00000000 0,00000000 285.827,83652235 28/04/2022
29/04/2022 129.459,76308301 285.711,05019123 359,99249470 286.071,04268593 0,00000000 0,00000000 286.071,04268593 29/04/2022
30/04/2022 129.459,76308301 285.864,14291940 450,27833299 286.314,42125239 0,00000000 0,00000000 286.314,42125239 30/04/2022
01/05/2022 129.459,76308301 286.017,31832643 540,72174665 286.558,04007308 0,00000000 0,00000000 286.558,04007308 01/05/2022
02/05/2022 129.459,76308301 286.170,57641232 631,29000220 286.801,86641452 0,00000000 0,00000000 286.801,86641452 02/05/2022
03/05/2022 129.459,76308301 286.323,91432606 721,98407470 287.045,89840076 0,00000000 0,00000000 287.045,89840076 03/05/2022
04/05/2022 129.459,76308301 286.477,33776965 812,80324294 287.290,14101259 0,00000000 0,00000000 287.290,14101259 04/05/2022
05/05/2022 129.459,76308301 286.630,84104110 903,71579904 287.534,55684014 0,00000000 0,00000000 287.534,55684014 05/05/2022
06/05/2022 129.459,76308301 286.784,42699141 994,78634897 287.779,21334038 0,00000000 0,00000000 287.779,21334038 06/05/2022
07/05/2022 129.459,76308301 286.938,09562057 1.085,98293169 288.024,07855226 0,00000000 0,00000000 288.024,07855226 07/05/2022
08/05/2022 129.459,76308301 287.091,84692858 1.177,30538460 288.269,15231318 0,00000000 0,00000000 288.269,15231318 08/05/2022
09/05/2022 129.459,76308301 287.245,67806446 1.268,72136040 288.514,39942486 0,00000000 0,00000000 288.514,39942486 09/05/2022
10/05/2022 129.459,76308301 287.399,59473018 1.360,29648240 288.759,89121258 0,00000000 0,00000000 288.759,89121258 10/05/2022
11/05/2022 129.459,76308301 287.553,59407476 1.451,99784753 289.005,59192229 0,00000000 0,00000000 289.005,59192229 11/05/2022
12/05/2022 129.459,76308301 287.707,67324719 1.543,82585238 289.251,49909957 0,00000000 0,00000000 289.251,49909957 12/05/2022
13/05/2022 129.459,76308301 287.861,83794948 1.635,78036352 289.497,61831300 0,00000000 0,00000000 289.497,61831300 13/05/2022
14/05/2022 129.459,76308301 288.016,08247962 1.727,82892793 289.743,91140755 0,00000000 0,00000000 289.743,91140755 14/05/2022
15/05/2022 129.459,76308301 288.170,40968862 1.820,03704764 289.990,44673626 0,00000000 0,00000000 289.990,44673626 15/05/2022
16/05/2022 129.459,76308301 288.324,82242747 1.912,37262636 290.237,19505383 0,00000000 0,00000000 290.237,19505383 16/05/2022
17/05/2022 129.459,76308301 288.479,31499418 2.004,83517559 290.484,15016977 0,00000000 0,00000000 290.484,15016977 17/05/2022
18/05/2022 129.459,76308301 288.633,89309074 2.097,39224294 290.731,28533368 0,00000000 0,00000000 290.731,28533368 18/05/2022
19/05/2022 129.459,76308301 288.788,55101515 2.190,10941499 290.978,66043014 0,00000000 0,00000000 290.978,66043014 19/05/2022
20/05/2022 129.459,76308301 288.943,29446942 2.282,95454993 291.226,24901935 0,00000000 0,00000000 291.226,24901935 20/05/2022
21/05/2022 129.459,76308301 289.098,12060254 2.375,92717443 291.474,04777697 0,00000000 0,00000000 291.474,04777697 21/05/2022
22/05/2022 129.459,76308301 289.253,02656352 2.469,02796737 291.722,05453089 0,00000000 0,00000000 291.722,05453089 22/05/2022
23/05/2022 129.459,76308301 289.408,01805435 2.562,22353084 291.970,24158519 0,00000000 0,00000000 291.970,24158519 23/05/2022
24/05/2022 129.459,76308301 289.563,09222403 2.655,58022315 292.218,67244718 0,00000000 0,00000000 292.218,67244718 24/05/2022
25/05/2022 129.459,76308301 289.718,25192356 2.749,06551153 292.467,31743509 0,00000000 0,00000000 292.467,31743509 25/05/2022
26/05/2022 130.688,17505726 292.566,81189180 92,08920741 292.658,90109921 0,00000000 0,00000000 292.658,90109921 26/05/2022
27/05/2022 130.688,17505726 292.666,34436927 184,30341103 292.850,64778030 0,00000000 0,00000000 292.850,64778030 27/05/2022
28/05/2022 130.688,17505726 292.765,90901815 276,60932956 293.042,51834771 0,00000000 0,00000000 293.042,51834771 28/05/2022
29/05/2022 130.688,17505726 292.865,50876310 369,00702665 293.234,51578975 0,00000000 0,00000000 293.234,51578975 29/05/2022
30/05/2022 130.688,17505726 292.965,14067946 461,46345541 293.426,60413487 0,00000000 0,00000000 293.426,60413487 30/05/2022
31/05/2022 130.688,17505726 293.064,80769189 554,04517330 293.618,85286519 0,00000000 0,00000000 293.618,85286519 31/05/2022
01/06/2022 130.688,17505726 293.164,50687573 646,71855685 293.811,22543258 0,00000000 0,00000000 293.811,22543258 01/06/2022
02/06/2022 130.688,17505726 293.264,24115565 739,48455298 294.003,72570863 0,00000000 0,00000000 294.003,72570863 02/06/2022
03/06/2022 130.688,17505726 293.364,01053165 832,34234505 294.196,35287670 0,00000000 0,00000000 294.196,35287670 03/06/2022
04/06/2022 130.688,17505726 293.463,81207905 925,25941192 294.389,07149097 0,00000000 0,00000000 294.389,07149097 04/06/2022
05/06/2022 130.688,17505726 293.563,64872253 1.018,30184214 294.581,95056467 0,00000000 0,00000000 294.581,95056467 05/06/2022
06/06/2022 130.688,17505726 293.663,52046209 1.111,43684213 294.774,95730422 0,00000000 0,00000000 294.774,95730422 06/06/2022
07/06/2022 130.688,17505726 293.763,42437305 1.204,66416937 294.968,08854242 0,00000000 0,00000000 294.968,08854242 07/06/2022
08/06/2022 130.688,17505726 293.863,36045542 1.297,95067749 295.161,31113291 0,00000000 0,00000000 295.161,31113291 08/06/2022
09/06/2022 130.688,17505726 293.963,33455854 1.391,36344410 295.354,69800264 0,00000000 0,00000000 295.354,69800264 09/06/2022
10/06/2022 130.688,17505726 294.063,34083306 1.484,86872264 295.548,20955570 0,00000000 0,00000000 295.548,20955570 10/06/2022
11/06/2022 130.688,17505726 294.163,37927899 1.578,46686753 295.741,84614652 0,00000000 0,00000000 295.741,84614652 11/06/2022
12/06/2022 130.688,17505726 294.263,45574567 1.672,15767828 295.935,61342395 0,00000000 0,00000000 295.935,61342395 12/06/2022
13/06/2022 130.688,17505726 294.363,56438375 1.765,90792255 296.129,47230630 0,00000000 0,00000000 296.129,47230630 13/06/2022
14/06/2022 130.688,17505726 294.463,70519324 1.859,78446995 296.323,48966319 0,00000000 0,00000000 296.323,48966319 14/06/2022
15/06/2022 130.688,17505726 294.563,88109881 1.953,75444329 296.517,63554210 0,00000000 0,00000000 296.517,63554210 15/06/2022
16/06/2022 130.688,17505726 294.664,09210046 2.047,81731695 296.711,90941741 0,00000000 0,00000000 296.711,90941741 16/06/2022
17/06/2022 130.688,17505726 294.764,33819818 2.141,93984570 296.906,27804388 0,00000000 0,00000000 296.906,27804388 17/06/2022
18/06/2022 130.688,17505726 294.864,61646731 2.236,18897080 297.100,80543811 0,00000000 0,00000000 297.100,80543811 18/06/2022
19/06/2022 130.688,17505726 294.964,92690784 2.330,53175085 297.295,45865869 0,00000000 0,00000000 297.295,45865869 19/06/2022
20/06/2022 130.688,17505726 295.065,27536913 2.424,96770481 297.490,24307394 0,00000000 0,00000000 297.490,24307394 20/06/2022
21/06/2022 130.688,17505726 295.165,65600182 2.519,49743909 297.685,15344091 0,00000000 0,00000000 297.685,15344091 21/06/2022
22/06/2022 130.688,17505726 295.266,07173059 2.614,08678977 297.880,15852036 0,00000000 0,00000000 297.880,15852036 22/06/2022
23/06/2022 130.688,17505726 295.366,51963076 2.708,80339786 298.075,32302862 0,00000000 0,00000000 298.075,32302862 23/06/2022
24/06/2022 130.688,17505726 295.467,00555168 2.803,61402626 298.270,61957794 0,00000000 0,00000000 298.270,61957794 24/06/2022
25/06/2022 130.688,17505726 295.567,52071934 2.898,51806446 298.466,03878380 0,00000000 0,00000000 298.466,03878380 25/06/2022
26/06/2022 131.969,78419785 298.512,69201032 93,96075047 298.606,65276079 0,00000000 0,00000000 298.606,65276079 26/06/2022
27/06/2022 131.969,78419785 298.559,35419082 188,01446914 298.747,36865996 0,00000000 0,00000000 298.747,36865996 27/06/2022
28/06/2022 131.969,78419785 298.606,02234065 282,12715039 298.888,14949104 0,00000000 0,00000000 298.888,14949104 28/06/2022
29/06/2022 131.969,78419785 298.652,69944445 376,29881746 299.028,99826191 0,00000000 0,00000000 299.028,99826191 29/06/2022
30/06/2022 131.969,78419785 298.699,38251758 470,49573497 299.169,87825255 0,00000000 0,00000000 299.169,87825255 30/06/2022
01/07/2022 131.969,78419785 298.746,07454468 564,78572759 299.310,86027227 0,00000000 0,00000000 299.310,86027227 01/07/2022
02/07/2022 131.969,78419785 298.792,77254111 659,13446588 299.451,90700699 0,00000000 0,00000000 299.451,90700699 02/07/2022
03/07/2022 131.969,78419785 298.839,47650686 753,54286573 299.593,01937259 0,00000000 0,00000000 299.593,01937259 03/07/2022
04/07/2022 131.969,78419785 298.886,18942659 848,01005877 299.734,19948536 0,00000000 0,00000000 299.734,19948536 04/07/2022
05/07/2022 131.969,78419785 298.932,91130030 942,50288564 299.875,41418594 0,00000000 0,00000000 299.875,41418594 05/07/2022
06/07/2022 131.969,78419785 298.979,63914333 1.037,08861307 300.016,72775640 0,00000000 0,00000000 300.016,72775640 06/07/2022
07/07/2022 131.969,78419785 299.026,37295569 1.131,73378549 300.158,10674118 0,00000000 0,00000000 300.158,10674118 07/07/2022
08/07/2022 131.969,78419785 299.073,11572202 1.226,43813573 300.299,55385775 0,00000000 0,00000000 300.299,55385775 08/07/2022
09/07/2022 131.969,78419785 299.119,86445768 1.321,16787244 300.441,03233012 0,00000000 0,00000000 300.441,03233012 09/07/2022
10/07/2022 131.969,78419785 299.166,62214731 1.415,99122345 300.582,61337076 0,00000000 0,00000000 300.582,61337076 10/07/2022
11/07/2022 131.969,78419785 299.213,38580627 1.510,87380264 300.724,25960891 0,00000000 0,00000000 300.724,25960891 11/07/2022
12/07/2022 131.969,78419785 299.260,15543455 1.605,81592883 300.865,97136338 0,00000000 0,00000000 300.865,97136338 12/07/2022
13/07/2022 131.969,78419785 299.306,93401680 1.700,81733938 301.007,75135618 0,00000000 0,00000000 301.007,75135618 13/07/2022
14/07/2022 131.969,78419785 299.353,72155304 1.795,84422971 301.149,56578275 0,00000000 0,00000000 301.149,56578275 14/07/2022
15/07/2022 131.969,78419785 299.400,51505860 1.890,96455142 301.291,47961002 0,00000000 0,00000000 301.291,47961002 15/07/2022
16/07/2022 131.969,78419785 299.447,31453349 1.986,14480200 301.433,45933549 0,00000000 0,00000000 301.433,45933549 16/07/2022
17/07/2022 131.969,78419785 299.494,12296235 2.081,38442304 301.575,50738539 0,00000000 0,00000000 301.575,50738539 17/07/2022
18/07/2022 131.969,78419785 299.540,93736053 2.176,64956716 301.717,58692769 0,00000000 0,00000000 301.717,58692769 18/07/2022
19/07/2022 131.969,78419785 299.587,76071270 2.272,00826711 301.859,76897981 0,00000000 0,00000000 301.859,76897981 19/07/2022
20/07/2022 131.969,78419785 299.634,59003418 2.367,42697868 302.002,01701286 0,00000000 0,00000000 302.002,01701286 20/07/2022
21/07/2022 131.969,78419785 299.681,42532499 2.462,90512238 302.144,33044737 0,00000000 0,00000000 302.144,33044737 21/07/2022
22/07/2022 131.969,78419785 299.728,27255443 2.558,44336821 302.286,71592264 0,00000000 0,00000000 302.286,71592264 22/07/2022
23/07/2022 131.969,78419785 299.775,12276854 2.654,00688855 302.429,12965709 0,00000000 0,00000000 302.429,12965709 23/07/2022
24/07/2022 131.969,78419785 299.821,98193663 2.749,66439812 302.571,64633475 0,00000000 0,00000000 302.571,64633475 24/07/2022
25/07/2022 131.969,78419785 299.868,84707404 2.845,38202201 302.714,22909605 0,00000000 0,00000000 302.714,22909605 25/07/2022
26/07/2022 133.222,01314750 302.779,44584956 95,30376671 302.874,74961627 0,00000000 0,00000000 302.874,74961627 26/07/2022
27/07/2022 133.222,01314750 302.844,68076593 190,71310642 303.035,39387235 0,00000000 0,00000000 303.035,39387235 27/07/2022
28/07/2022 133.222,01314750 302.909,92779087 286,19354051 303.196,12133138 0,00000000 0,00000000 303.196,12133138 28/07/2022
29/07/2022 133.222,01314750 302.975,18995152 381,74510363 303.356,93505515 0,00000000 0,00000000 303.356,93505515 29/07/2022
30/07/2022 133.222,01314750 303.040,46724788 477,33358590 303.517,80083378 0,00000000 0,00000000 303.517,80083378 30/07/2022
31/07/2022 133.222,01314750 303.105,75665282 573,02779817 303.678,78445099 0,00000000 0,00000000 303.678,78445099 31/07/2022
01/08/2022 133.222,01314750 303.171,06119346 668,79293562 303.839,85412908 0,00000000 0,00000000 303.839,85412908 01/08/2022
02/08/2022 133.222,01314750 303.236,37784267 764,62993385 304.001,00777652 0,00000000 0,00000000 304.001,00777652 02/08/2022
03/08/2022 133.222,01314750 303.301,70962759 860,53792281 304.162,24755040 0,00000000 0,00000000 304.162,24755040 03/08/2022
04/08/2022 133.222,01314750 303.367,05654823 956,48326228 304.323,53981051 0,00000000 0,00000000 304.323,53981051 04/08/2022
05/08/2022 133.222,01314750 303.432,41860458 1.052,53423635 304.484,95284093 0,00000000 0,00000000 304.484,95284093 05/08/2022
06/08/2022 133.222,01314750 303.497,79276949 1.148,65689773 304.646,44966722 0,00000000 0,00000000 304.646,44966722 06/08/2022
07/08/2022 133.222,01314750 303.563,17904298 1.244,85097392 304.808,03001690 0,00000000 0,00000000 304.808,03001690 07/08/2022
08/08/2022 133.222,01314750 303.628,58347931 1.341,08221256 304.969,66569187 0,00000000 0,00000000 304.969,66569187 08/08/2022
09/08/2022 133.222,01314750 303.694,00002422 1.437,41984170 305.131,41986592 0,00000000 0,00000000 305.131,41986592 09/08/2022
10/08/2022 133.222,01314750 303.759,43170484 1.533,82899776 305.293,26070260 0,00000000 0,00000000 305.293,26070260 10/08/2022
11/08/2022 133.222,01314750 303.824,87549403 1.630,31000213 305.455,18549616 0,00000000 0,00000000 305.455,18549616 11/08/2022
12/08/2022 133.222,01314750 303.890,33441893 1.726,86259925 305.617,19701818 0,00000000 0,00000000 305.617,19701818 12/08/2022
13/08/2022 133.222,01314750 303.955,80847954 1.823,45247593 305.779,26095547 0,00000000 0,00000000 305.779,26095547 13/08/2022
14/08/2022 133.222,01314750 304.021,29464872 1.920,14863750 305.941,44328622 0,00000000 0,00000000 305.941,44328622 14/08/2022
15/08/2022 133.222,01314750 304.086,79595361 2.016,91709969 306.103,71305330 0,00000000 0,00000000 306.103,71305330 15/08/2022
16/08/2022 133.222,01314750 304.152,31239422 2.113,75728841 306.266,06968263 0,00000000 0,00000000 306.266,06968263 16/08/2022
17/08/2022 133.222,01314750 304.217,84094339 2.210,63483892 306.428,47578231 0,00000000 0,00000000 306.428,47578231 17/08/2022
18/08/2022 133.222,01314750 304.283,38462827 2.307,61885524 306.591,00348351 0,00000000 0,00000000 306.591,00348351 18/08/2022
19/08/2022 133.222,01314750 304.348,94344887 2.404,67530658 306.753,61875545 0,00000000 0,00000000 306.753,61875545 19/08/2022
20/08/2022 133.222,01314750 304.414,51437803 2.501,80359352 306.916,31797155 0,00000000 0,00000000 306.916,31797155 20/08/2022
21/08/2022 133.222,01314750 304.480,10044291 2.599,00438184 307.079,10482475 0,00000000 0,00000000 307.079,10482475 21/08/2022
22/08/2022 133.222,01314750 304.545,70164350 2.696,24237854 307.241,94402204 0,00000000 0,00000000 307.241,94402204 22/08/2022
23/08/2022 133.222,01314750 304.611,31495265 2.793,58732331 307.404,90227596 0,00000000 0,00000000 307.404,90227596 23/08/2022
24/08/2022 133.222,01314750 304.676,94339752 2.891,00487004 307.567,94826756 0,00000000 0,00000000 307.567,94826756 24/08/2022
25/08/2022 133.222,01314750 304.742,58697810 2.988,49444356 307.731,08142166 0,00000000 0,00000000 307.731,08142166 25/08/2022
26/08/2022 134.498,86230173 307.663,35288794 96,84103994 307.760,19392788 0,00000000 0,00000000 307.760,19392788 26/08/2022
27/08/2022 134.439,66666245 307.595,64281810 193,70497251 307.789,34779061 0,00000000 0,00000000 307.789,34779061 27/08/2022
28/08/2022 134.350,92303848 307.527,94813481 290,55671078 307.818,50484559 0,00000000 0,00000000 307.818,50484559 28/08/2022
29/08/2022 134.232,68885216 307.460,26576076 387,39624533 307.847,66200609 0,00000000 0,00000000 307.847,66200609 29/08/2022
30/08/2022 134.085,04229071 307.392,59877327 484,18883717 307.876,78761044 0,00000000 0,00000000 307.876,78761044 30/08/2022
31/08/2022 133.908,08087444 307.324,94717233 581,00426645 307.905,95143878 0,00000000 0,00000000 307.905,95143878 31/08/2022
01/09/2022 133.701,92134944 307.257,31095794 677,80716991 307.935,11812785 0,00000000 0,00000000 307.935,11812785 01/09/2022
02/09/2022 133.466,69955920 307.189,69013011 774,59846380 307.964,28859391 0,00000000 0,00000000 307.964,28859391 02/09/2022
03/09/2022 133.202,57029543 307.122,08468883 871,37722083 307.993,46190966 0,00000000 0,00000000 307.993,46190966 03/09/2022
04/09/2022 132.909,70579627 307.054,49155680 968,10934293 308.022,60089973 0,00000000 0,00000000 308.022,60089973 04/09/2022
05/09/2022 132.588,29822932 306.986,91381132 1.064,86392715 308.051,77773847 0,00000000 0,00000000 308.051,77773847 05/09/2022
06/09/2022 132.238,55946801 306.919,35452970 1.161,60658174 308.080,96111144 0,00000000 0,00000000 308.080,96111144 06/09/2022
07/09/2022 131.860,71687681 306.851,80755733 1.258,33697187 308.110,14452920 0,00000000 0,00000000 308.110,14452920 07/09/2022
08/09/2022 131.455,01573476 306.784,27289420 1.355,02042251 308.139,29331671 0,00000000 0,00000000 308.139,29331671 08/09/2022
09/09/2022 131.021,72159919 306.716,75669494 1.451,72690873 308.168,48360367 0,00000000 0,00000000 308.168,48360367 09/09/2022
10/09/2022 130.561,11473690 306.649,25280492 1.548,42110894 308.197,67391386 0,00000000 0,00000000 308.197,67391386 10/09/2022
11/09/2022 130.073,49508558 306.581,76737876 1.645,10335441 308.226,87073317 0,00000000 0,00000000 308.226,87073317 11/09/2022
12/09/2022 129.559,17668160 306.514,29426185 1.741,77330091 308.256,06756276 0,00000000 0,00000000 308.256,06756276 12/09/2022
13/09/2022 129.018,49125632 306.446,83653149 1.838,39633007 308.285,23286156 0,00000000 0,00000000 308.285,23286156 13/09/2022
14/09/2022 128.451,78527458 306.379,39111038 1.935,04198803 308.314,43309841 0,00000000 0,00000000 308.314,43309841 14/09/2022
15/09/2022 127.859,42344419 306.311,96415312 2.031,67597726 308.343,64013038 0,00000000 0,00000000 308.343,64013038 15/09/2022
16/09/2022 127.241,78315611 306.244,54950512 2.128,29763962 308.372,84714474 0,00000000 0,00000000 308.372,84714474 16/09/2022
17/09/2022 126.599,25795821 306.177,15024366 2.224,87239114 308.402,02263480 0,00000000 0,00000000 308.402,02263480 17/09/2022
18/09/2022 125.932,25584173 306.109,76636877 2.321,46973621 308.431,23610498 0,00000000 0,00000000 308.431,23610498 18/09/2022
19/09/2022 125.241,19880983 306.042,39788042 2.418,05536964 308.460,45325006 0,00000000 0,00000000 308.460,45325006 19/09/2022
20/09/2022 124.526,52243294 305.975,04477863 2.514,62867373 308.489,67345236 0,00000000 0,00000000 308.489,67345236 20/09/2022
21/09/2022 123.788,67414642 305.907,70398608 2.611,19022866 308.518,89421474 0,00000000 0,00000000 308.518,89421474 21/09/2022
22/09/2022 123.028,11653246 305.840,38165740 2.707,70460277 308.548,08626017 0,00000000 0,00000000 308.548,08626017 22/09/2022
23/09/2022 122.245,32184455 305.773,07163796 2.804,24178226 308.577,31342022 0,00000000 0,00000000 308.577,31342022 23/09/2022
24/09/2022 121.440,77526090 305.705,77700508 2.900,76722008 308.606,54422516 0,00000000 0,00000000 308.606,54422516 24/09/2022
25/09/2022 120.614,97191708 305.638,49468143 2.997,28026907 308.635,77495050 0,00000000 0,00000000 308.635,77495050 25/09/2022
26/09/2022 121.783,15689716 308.598,67693035 97,13544534 308.695,81237569 0,00000000 0,00000000 308.695,81237569 26/09/2022
27/09/2022 121.753,88266190 308.561,58508291 194,31326402 308.755,89834693 0,00000000 0,00000000 308.755,89834693 27/09/2022
28/09/2022 121.709,98551704 308.524,49940819 291,49826638 308.815,99767457 0,00000000 0,00000000 308.815,99767457 28/09/2022
29/09/2022 121.651,48074410 308.487,41681983 388,69044334 308.876,10726317 0,00000000 0,00000000 308.876,10726317 29/09/2022
30/09/2022 121.578,38888492 308.450,33731783 485,85493192 308.936,19224975 0,00000000 0,00000000 308.936,19224975 30/09/2022
01/10/2022 121.490,73694545 308.413,26398854 583,06175224 308.996,32574078 0,00000000 0,00000000 308.996,32574078 01/10/2022
02/10/2022 121.388,55594623 308.376,19374562 680,27541639 309.056,46916201 0,00000000 0,00000000 309.056,46916201 02/10/2022
03/10/2022 121.271,88333568 308.339,12967540 777,49684918 309.116,62652458 0,00000000 0,00000000 309.116,62652458 03/10/2022
04/10/2022 121.140,76053726 308.302,06869155 874,72511156 309.176,79380311 0,00000000 0,00000000 309.176,79380311 04/10/2022
05/10/2022 120.995,23535303 308.265,01388040 971,92598787 309.236,93986827 0,00000000 0,00000000 309.236,93986827 05/10/2022
06/10/2022 120.835,35950874 308.227,96215562 1.069,16882600 309.297,13098162 0,00000000 0,00000000 309.297,13098162 06/10/2022
07/10/2022 120.661,19104660 308.190,91660355 1.166,41909960 309.357,33570315 0,00000000 0,00000000 309.357,33570315 07/10/2022
08/10/2022 120.472,79066289 308.153,87105149 1.263,67646994 309.417,54752143 0,00000000 0,00000000 309.417,54752143 08/10/2022
09/10/2022 120.270,22771266 308.116,83475849 1.360,90614971 309.477,74090820 0,00000000 0,00000000 309.477,74090820 09/10/2022
10/10/2022 120.053,57412716 308.079,80155186 1.458,17836224 309.537,97991410 0,00000000 0,00000000 309.537,97991410 10/10/2022
11/10/2022 119.822,90679143 308.042,77143158 1.555,45766174 309.598,22909332 0,00000000 0,00000000 309.598,22909332 11/10/2022
12/10/2022 119.578,30869710 308.005,74748402 1.652,74436472 309.658,49184874 0,00000000 0,00000000 309.658,49184874 12/10/2022
13/10/2022 119.319,86649007 307.968,72662281 1.750,03814043 309.718,76476324 0,00000000 0,00000000 309.718,76476324 13/10/2022
14/10/2022 119.047,67281743 307.931,71193432 1.847,30420304 309.779,01613736 0,00000000 0,00000000 309.779,01613736 14/10/2022
15/10/2022 118.761,82387879 307.894,70033219 1.944,61243256 309.839,31276475 0,00000000 0,00000000 309.839,31276475 15/10/2022
16/10/2022 118.462,42057031 307.857,69181641 2.041,92832822 309.899,62014463 0,00000000 0,00000000 309.899,62014463 16/10/2022
17/10/2022 118.149,56960995 307.820,68947335 2.139,25128755 309.959,94076090 0,00000000 0,00000000 309.959,94076090 17/10/2022
18/10/2022 117.823,38109667 307.783,69021665 2.236,54650343 310.020,23672008 0,00000000 0,00000000 310.020,23672008 18/10/2022
19/10/2022 117.483,97081744 307.746,69713267 2.333,88386227 310.080,58099494 0,00000000 0,00000000 310.080,58099494 19/10/2022
20/10/2022 117.131,45898816 307.709,71022140 2.431,22888281 310.140,93910421 0,00000000 0,00000000 310.140,93910421 20/10/2022
21/10/2022 116.765,96784010 307.672,72331013 2.528,58089365 310.201,30420378 0,00000000 0,00000000 310.201,30420378 21/10/2022
22/10/2022 116.387,62625408 307.635,74257157 2.625,94055175 310.261,68312332 0,00000000 0,00000000 310.261,68312332 22/10/2022
23/10/2022 115.996,56732149 307.598,76800573 2.723,27217035 310.322,04017608 0,00000000 0,00000000 310.322,04017608 23/10/2022
24/10/2022 115.592,92710638 307.561,79652625 2.820,64616032 310.382,44268657 0,00000000 0,00000000 310.382,44268657 24/10/2022
25/10/2022 115.176,84574154 307.524,82813313 2.918,02775057 310.442,85588370 0,00000000 0,00000000 310.442,85588370 25/10/2022
26/10/2022 116.258,83613869 310.413,76738810 97,70676866 310.511,47415676 0,00000000 0,00000000 310.511,47415676 26/10/2022
27/10/2022 116.237,05155797 310.384,68510136 195,46134121 310.580,14644257 0,00000000 0,00000000 310.580,14644257 27/10/2022
28/10/2022 116.204,38313462 310.355,60591905 293,22832145 310.648,83424050 0,00000000 0,00000000 310.648,83424050 28/10/2022
29/10/2022 116.160,83902817 310.326,52673674 391,00769976 310.717,53443650 0,00000000 0,00000000 310.717,53443650 29/10/2022
30/10/2022 116.106,43277599 310.297,45376328 488,76441370 310.786,21817698 0,00000000 0,00000000 310.786,21817698 30/10/2022
31/10/2022 116.041,17863864 310.268,38078983 586,56888951 310.854,94967934 0,00000000 0,00000000 310.854,94967934 31/10/2022
01/11/2022 115.965,09507945 310.239,31092081 684,38543797 310.923,69635878 0,00000000 0,00000000 310.923,69635878 01/11/2022
02/11/2022 115.878,20359335 310.210,24415621 782,21498409 310.992,45914030 0,00000000 0,00000000 310.992,45914030 02/11/2022
03/11/2022 115.780,52869675 310.181,18049604 880,05659146 311.061,23708750 0,00000000 0,00000000 311.061,23708750 03/11/2022
04/11/2022 115.672,09675820 310.152,11683587 977,87581780 311.129,99265367 0,00000000 0,00000000 311.129,99265367 04/11/2022
05/11/2022 115.552,93946116 310.123,05938456 1.075,74246347 311.198,80184803 0,00000000 0,00000000 311.198,80184803 05/11/2022
06/11/2022 115.423,09031202 310.094,00503768 1.173,62177359 311.267,62681127 0,00000000 0,00000000 311.267,62681127 06/11/2022
07/11/2022 115.282,58462995 310.064,95069080 1.271,51341959 311.336,46411039 0,00000000 0,00000000 311.336,46411039 07/11/2022
08/11/2022 115.131,46184258 310.035,89944835 1.369,38237251 311.405,28182086 0,00000000 0,00000000 311.405,28182086 08/11/2022
09/11/2022 114.969,76430968 310.006,85131032 1.467,29931806 311.474,15062838 0,00000000 0,00000000 311.474,15062838 09/11/2022
10/11/2022 114.797,53730334 309.977,80627672 1.565,22859310 311.543,03486982 0,00000000 0,00000000 311.543,03486982 10/11/2022
11/11/2022 114.614,82898689 309.948,76434756 1.663,17050189 311.611,93484945 0,00000000 0,00000000 311.611,93484945 11/11/2022
12/11/2022 114.421,69039241 309.919,72552282 1.761,12472875 311.680,85025157 0,00000000 0,00000000 311.680,85025157 12/11/2022
13/11/2022 114.218,17539701 309.890,68980251 1.859,05625036 311.749,74605287 0,00000000 0,00000000 311.749,74605287 13/11/2022
14/11/2022 114.004,33955557 309.861,65408220 1.957,03538987 311.818,68947207 0,00000000 0,00000000 311.818,68947207 14/11/2022
15/11/2022 113.780,24236534 309.832,62146631 2.055,02744806 311.887,64891437 0,00000000 0,00000000 311.887,64891437 15/11/2022
16/11/2022 113.545,94722806 309.803,59505929 2.153,03182106 311.956,62688035 0,00000000 0,00000000 311.956,62688035 16/11/2022
17/11/2022 113.301,51800292 309.774,56865226 2.251,01345651 312.025,58210877 0,00000000 0,00000000 312.025,58210877 17/11/2022
18/11/2022 113.047,02239921 309.745,54534967 2.349,04269140 312.094,58804107 0,00000000 0,00000000 312.094,58804107 18/11/2022
19/11/2022 112.782,53080278 309.716,52515150 2.447,08482189 312.163,60997339 0,00000000 0,00000000 312.163,60997339 19/11/2022
20/11/2022 112.508,11624360 309.687,50805776 2.545,13922278 312.232,64728054 0,00000000 0,00000000 312.232,64728054 20/11/2022
21/11/2022 112.223,85323709 309.658,49096402 2.643,20648121 312.301,69744523 0,00000000 0,00000000 312.301,69744523 21/11/2022
22/11/2022 111.929,82113041 309.629,48007914 2.741,25072635 312.370,73080549 0,00000000 0,00000000 312.370,73080549 22/11/2022
23/11/2022 111.626,09956077 309.600,46919425 2.839,34280697 312.439,81200122 0,00000000 0,00000000 312.439,81200122 23/11/2022
24/11/2022 111.312,77179686 309.571,46141380 2.937,44775234 312.508,90916614 0,00000000 0,00000000 312.508,90916614 24/11/2022
25/11/2022 110.989,92357292 309.542,45673778 3.035,56493755 312.578,02167533 0,00000000 0,00000000 312.578,02167533 25/11/2022
26/11/2022 112.078,35946623 312.639,32760272 98,40729267 312.737,73489539 0,00000000 0,00000000 312.737,73489539 26/11/2022
27/11/2022 112.078,35946623 312.700,64603323 196,91979213 312.897,56582536 0,00000000 0,00000000 312.897,56582536 27/11/2022
28/11/2022 112.078,35946623 312.761,97696686 295,50189450 313.057,47886136 0,00000000 0,00000000 313.057,47886136 28/11/2022
29/11/2022 112.078,35946623 312.823,32040361 394,15362982 313.217,47403343 0,00000000 0,00000000 313.217,47403343 29/11/2022
30/11/2022 112.078,35946623 312.884,67634349 492,83967217 313.377,51601566 0,00000000 0,00000000 313.377,51601566 30/11/2022
01/12/2022 112.078,35946623 312.946,04478649 591,63106953 313.537,67585602 0,00000000 0,00000000 313.537,67585602 01/12/2022
02/12/2022 112.078,35946623 313.007,42260682 690,49187021 313.697,91447703 0,00000000 0,00000000 313.697,91447703 02/12/2022
03/12/2022 112.078,35946623 313.068,81293028 789,42304820 313.858,23597848 0,00000000 0,00000000 313.858,23597848 03/12/2022
04/12/2022 112.078,35946623 313.130,21888264 888,42370344 314.018,64258608 0,00000000 0,00000000 314.018,64258608 04/12/2022
05/12/2022 112.078,35946623 313.191,63421234 987,45908478 314.179,09329712 0,00000000 0,00000000 314.179,09329712 05/12/2022
06/12/2022 112.078,35946623 313.253,05891937 1.086,59968065 314.339,65860002 0,00000000 0,00000000 314.339,65860002 06/12/2022
07/12/2022 112.078,35946623 313.314,49925532 1.185,81047145 314.500,30972677 0,00000000 0,00000000 314.500,30972677 07/12/2022
08/12/2022 112.078,35946623 313.375,95209438 1.285,09116422 314.661,04325860 0,00000000 0,00000000 314.661,04325860 08/12/2022
09/12/2022 112.078,35946623 313.437,41431078 1.384,40635683 314.821,82066761 0,00000000 0,00000000 314.821,82066761 09/12/2022
10/12/2022 112.078,35946623 313.498,89215608 1.483,82756294 314.982,71971902 0,00000000 0,00000000 314.982,71971902 10/12/2022
11/12/2022 112.078,35946623 313.560,37937873 1.583,31874582 315.143,69812455 0,00000000 0,00000000 315.143,69812455 11/12/2022
12/12/2022 112.078,35946623 313.621,87910449 1.682,88026304 315.304,75936753 0,00000000 0,00000000 315.304,75936753 12/12/2022
13/12/2022 112.078,35946623 313.683,39133338 1.782,51183123 315.465,90316461 0,00000000 0,00000000 315.465,90316461 13/12/2022
14/12/2022 112.078,35946623 313.744,91293960 1.882,17800861 315.627,09094821 0,00000000 0,00000000 315.627,09094821 14/12/2022
15/12/2022 112.078,35946623 313.806,45017473 1.981,95007504 315.788,40024977 0,00000000 0,00000000 315.788,40024977 15/12/2022
16/12/2022 112.078,35946623 313.867,99678720 2.081,79289002 315.949,78967722 0,00000000 0,00000000 315.949,78967722 16/12/2022
17/12/2022 112.078,35946623 313.929,55902857 2.181,70589670 316.111,26492527 0,00000000 0,00000000 316.111,26492527 17/12/2022
18/12/2022 112.078,35946623 313.991,13064728 2.281,65360180 316.272,78424908 0,00000000 0,00000000 316.272,78424908 18/12/2022
19/12/2022 112.078,35946623 314.052,71476911 2.381,70732531 316.434,42209442 0,00000000 0,00000000 316.434,42209442 19/12/2022
20/12/2022 112.078,35946623 314.114,31139406 2.481,83193769 316.596,14333175 0,00000000 0,00000000 316.596,14333175 20/12/2022
21/12/2022 112.078,35946623 314.175,92052213 2.582,02684115 316.757,94736328 0,00000000 0,00000000 316.757,94736328 21/12/2022
22/12/2022 112.078,35946623 314.237,53902754 2.682,29266768 316.919,83169522 0,00000000 0,00000000 316.919,83169522 22/12/2022
23/12/2022 112.078,35946623 314.299,17316186 2.782,59304153 317.081,76620339 0,00000000 0,00000000 317.081,76620339 23/12/2022
24/12/2022 112.078,35946623 314.360,81667351 2.882,99990610 317.243,81657961 0,00000000 0,00000000 317.243,81657961 24/12/2022
25/12/2022 112.078,35946623 314.422,47268829 2.983,47780983 317.405,95049812 0,00000000 0,00000000 317.405,95049812 25/12/2022
26/12/2022 113.141,84356000 317.447,84173546 99,92083500 317.547,76257046 0,00000000 0,00000000 317.547,76257046 26/12/2022
27/12/2022 113.141,84356000 317.489,73932093 199,93567095 317.689,67499188 0,00000000 0,00000000 317.689,67499188 27/12/2022
28/12/2022 113.141,84356000 317.531,64325451 300,00834198 317.831,65159649 0,00000000 0,00000000 317.831,65159649 28/12/2022
29/12/2022 113.141,84356000 317.573,55036216 400,13886257 317.973,68922473 0,00000000 0,00000000 317.973,68922473 29/12/2022
30/12/2022 113.141,84356000 317.615,46699198 500,29136760 318.115,75835958 0,00000000 0,00000000 318.115,75835958 30/12/2022
31/12/2022 113.141,84356000 317.657,38679586 600,53796054 318.257,92475640 0,00000000 0,00000000 318.257,92475640 31/12/2022
01/01/2023 113.141,84356000 317.699,31294786 700,84214276 318.400,15509062 0,00000000 0,00000000 318.400,15509062 01/01/2023
02/01/2023 113.141,84356000 317.741,24227392 801,20487783 318.542,44715175 0,00000000 0,00000000 318.542,44715175 02/01/2023
03/01/2023 113.141,84356000 317.783,17794810 901,62523710 318.684,80318520 0,00000000 0,00000000 318.684,80318520 03/01/2023
04/01/2023 113.141,84356000 317.825,11997040 1.002,06796032 318.827,18793072 0,00000000 0,00000000 318.827,18793072 04/01/2023
05/01/2023 113.141,84356000 317.867,06834082 1.102,60457197 318.969,67291279 0,00000000 0,00000000 318.969,67291279 05/01/2023
06/01/2023 113.141,84356000 317.909,02305936 1.203,19949893 319.112,22255829 0,00000000 0,00000000 319.112,22255829 06/01/2023
07/01/2023 113.141,84356000 317.950,98095195 1.303,85242883 319.254,83338078 0,00000000 0,00000000 319.254,83338078 07/01/2023
08/01/2023 113.141,84356000 317.992,94519267 1.404,52745796 319.397,47265063 0,00000000 0,00000000 319.397,47265063 08/01/2023
09/01/2023 113.141,84356000 318.034,91578150 1.505,29710254 319.540,21288404 0,00000000 0,00000000 319.540,21288404 09/01/2023
10/01/2023 113.141,84356000 318.076,88954440 1.606,12480067 319.683,01434507 0,00000000 0,00000000 319.683,01434507 10/01/2023
11/01/2023 113.141,84356000 318.118,87282947 1.707,01092001 319.825,88374948 0,00000000 0,00000000 319.825,88374948 11/01/2023
12/01/2023 113.141,84356000 318.160,85928860 1.807,95512796 319.968,81441656 0,00000000 0,00000000 319.968,81441656 12/01/2023
13/01/2023 113.141,84356000 318.202,84892179 1.908,92148308 320.111,77040487 0,00000000 0,00000000 320.111,77040487 13/01/2023
14/01/2023 113.141,84356000 318.244,84807716 2.009,98226830 320.254,83034546 0,00000000 0,00000000 320.254,83034546 14/01/2023
15/01/2023 113.141,84356000 318.286,85040659 2.111,10182926 320.397,95223585 0,00000000 0,00000000 320.397,95223585 15/01/2023
16/01/2023 113.141,84356000 318.328,85908414 2.212,27956712 320.541,13865126 0,00000000 0,00000000 320.541,13865126 16/01/2023
17/01/2023 113.141,84356000 318.370,87410981 2.313,47952448 320.684,35363429 0,00000000 0,00000000 320.684,35363429 17/01/2023
18/01/2023 113.141,84356000 318.412,89230953 2.414,77396126 320.827,66627079 0,00000000 0,00000000 320.827,66627079 18/01/2023
19/01/2023 113.141,84356000 318.454,91685738 2.516,12726547 320.971,04412285 0,00000000 0,00000000 320.971,04412285 19/01/2023
20/01/2023 113.141,84356000 318.496,94775335 2.617,53881888 321.114,48657223 0,00000000 0,00000000 321.114,48657223 20/01/2023
21/01/2023 113.141,84356000 318.538,98499743 2.719,00927710 321.257,99427453 0,00000000 0,00000000 321.257,99427453 21/01/2023
22/01/2023 113.141,84356000 318.581,02858963 2.820,50170351 321.401,53029314 0,00000000 0,00000000 321.401,53029314 22/01/2023
23/01/2023 113.141,84356000 318.623,07535590 2.922,08903785 321.545,16439375 0,00000000 0,00000000 321.545,16439375 23/01/2023
24/01/2023 113.141,84356000 318.665,12847028 3.023,73533109 321.688,86380137 0,00000000 0,00000000 321.688,86380137 24/01/2023
25/01/2023 113.141,84356000 318.707,18475872 3.125,43993349 321.832,62469221 0,00000000 0,00000000 321.832,62469221 25/01/2023
26/01/2023 114.251,38251275 321.896,79489924 101,32120085 321.998,11610009 0,00000000 0,00000000 321.998,11610009 26/01/2023
27/01/2023 114.251,38251275 321.960,97797958 202,75138431 322.163,72936389 0,00000000 0,00000000 322.163,72936389 27/01/2023
28/01/2023 114.251,38251275 322.025,17393323 304,25389268 322.329,42782591 0,00000000 0,00000000 322.329,42782591 28/01/2023
29/01/2023 114.251,38251275 322.089,38276018 405,82875720 322.495,21151738 0,00000000 0,00000000 322.495,21151738 29/01/2023
30/01/2023 114.251,38251275 322.153,60446044 507,43960575 322.661,04406619 0,00000000 0,00000000 322.661,04406619 30/01/2023
31/01/2023 114.251,38251275 322.217,83903400 609,15959126 322.826,99862526 0,00000000 0,00000000 322.826,99862526 31/01/2023
01/02/2023 114.251,38251275 322.282,08969920 710,95171161 322.993,04141081 0,00000000 0,00000000 322.993,04141081 01/02/2023
02/02/2023 114.251,38251275 322.346,35001937 812,81695174 323.159,16697111 0,00000000 0,00000000 323.159,16697111 02/02/2023
03/02/2023 114.251,38251275 322.410,62321285 914,75438214 323.325,37759499 0,00000000 0,00000000 323.325,37759499 03/02/2023
04/02/2023 114.251,38251275 322.474,90927963 1.016,72823919 323.491,63751882 0,00000000 0,00000000 323.491,63751882 04/02/2023
05/02/2023 114.251,38251275 322.539,20821972 1.118,81110390 323.658,01932362 0,00000000 0,00000000 323.658,01932362 05/02/2023
06/02/2023 114.251,38251275 322.603,52003311 1.220,96689777 323.824,48693088 0,00000000 0,00000000 323.824,48693088 06/02/2023
07/02/2023 114.251,38251275 322.667,84471981 1.323,19532962 323.991,04004943 0,00000000 0,00000000 323.991,04004943 07/02/2023
08/02/2023 114.251,38251275 322.732,18227981 1.425,45996203 324.157,64224184 0,00000000 0,00000000 324.157,64224184 08/02/2023
09/02/2023 114.251,38251275 322.796,53271312 1.527,83440211 324.324,36711523 0,00000000 0,00000000 324.324,36711523 09/02/2023
10/02/2023 114.251,38251275 322.860,89280140 1.630,28155814 324.491,17435954 0,00000000 0,00000000 324.491,17435954 10/02/2023
11/02/2023 114.251,38251275 322.925,26898132 1.732,80181586 324.658,07079718 0,00000000 0,00000000 324.658,07079718 11/02/2023
12/02/2023 114.251,38251275 322.989,65803454 1.835,39486858 324.825,05290312 0,00000000 0,00000000 324.825,05290312 12/02/2023
13/02/2023 114.251,38251275 323.054,05996107 1.938,02424254 324.992,08420361 0,00000000 0,00000000 324.992,08420361 13/02/2023
14/02/2023 114.251,38251275 323.118,47476090 2.040,76329515 325.159,23805605 0,00000000 0,00000000 325.159,23805605 14/02/2023
15/02/2023 114.251,38251275 323.182,90243404 2.143,57588334 325.326,47831738 0,00000000 0,00000000 325.326,47831738 15/02/2023
16/02/2023 114.251,38251275 323.247,34298048 2.246,46139234 325.493,80437282 0,00000000 0,00000000 325.493,80437282 16/02/2023
17/02/2023 114.251,38251275 323.311,79640023 2.349,38331933 325.661,17971956 0,00000000 0,00000000 325.661,17971956 17/02/2023
18/02/2023 114.251,38251275 323.376,26269328 2.452,41508024 325.828,67777352 0,00000000 0,00000000 325.828,67777352 18/02/2023
19/02/2023 114.251,38251275 323.440,73864131 2.555,52047771 325.996,25911902 0,00000000 0,00000000 325.996,25911902 19/02/2023
20/02/2023 114.251,38251275 323.505,23068097 2.658,69894638 326.163,92962735 0,00000000 0,00000000 326.163,92962735 20/02/2023
21/02/2023 114.251,38251275 323.569,73559394 2.761,95114038 326.331,68673432 0,00000000 0,00000000 326.331,68673432 21/02/2023
22/02/2023 114.251,38251275 323.634,25338021 2.865,23954994 326.499,49293015 0,00000000 0,00000000 326.499,49293015 22/02/2023
23/02/2023 114.251,38251275 323.698,78403979 2.968,63831144 326.667,42235123 0,00000000 0,00000000 326.667,42235123 23/02/2023
24/02/2023 114.251,38251275 323.763,32757267 3.072,11089332 326.835,43846599 0,00000000 0,00000000 326.835,43846599 24/02/2023
25/02/2023 114.251,38251275 323.827,88076053 3.175,65664819 327.003,53740872 0,00000000 0,00000000 327.003,53740872 25/02/2023
26/02/2023 115.371,80229127 327.065,26913651 102,94804530 327.168,21718181 0,00000000 0,00000000 327.168,21718181 26/02/2023
27/02/2023 115.371,80229127 327.127,01721448 206,00464069 327.333,02185517 0,00000000 0,00000000 327.333,02185517 27/02/2023
28/02/2023 115.371,80229127 327.188,77510255 309,13253535 327.497,90763790 0,00000000 0,00000000 327.497,90763790 28/02/2023
01/03/2023 115.371,80229127 327.250,54280073 412,33175692 327.662,87455765 0,00000000 0,00000000 327.662,87455765 01/03/2023
02/03/2023 115.371,80229127 327.312,32684909 515,56535701 327.827,89220610 0,00000000 0,00000000 327.827,89220610 02/03/2023
03/03/2023 115.371,80229127 327.374,11743752 618,90764387 327.993,02508139 0,00000000 0,00000000 327.993,02508139 03/03/2023
04/03/2023 115.371,80229127 327.435,92437612 722,32102968 328.158,24540580 0,00000000 0,00000000 328.158,24540580 04/03/2023
05/03/2023 115.371,80229127 327.497,73785480 825,80650585 328.323,54436065 0,00000000 0,00000000 328.323,54436065 05/03/2023
06/03/2023 115.371,80229127 327.559,56768365 929,36314245 328.488,93082610 0,00000000 0,00000000 328.488,93082610 06/03/2023
07/03/2023 115.371,80229127 327.621,40732261 1.032,95458655 328.654,36190916 0,00000000 0,00000000 328.654,36190916 07/03/2023
08/03/2023 115.371,80229127 327.683,25677168 1.136,65457375 328.819,91134543 0,00000000 0,00000000 328.819,91134543 08/03/2023
09/03/2023 115.371,80229127 327.745,11930089 1.240,42645762 328.985,54575851 0,00000000 0,00000000 328.985,54575851 09/03/2023
10/03/2023 115.371,80229127 327.806,99491023 1.344,26994130 329.151,26485153 0,00000000 0,00000000 329.151,26485153 10/03/2023
11/03/2023 115.371,80229127 327.868,88032969 1.448,14799195 329.317,02832164 0,00000000 0,00000000 329.317,02832164 11/03/2023
12/03/2023 115.371,80229127 327.930,77882929 1.552,13539996 329.482,91422925 0,00000000 0,00000000 329.482,91422925 12/03/2023
13/03/2023 115.371,80229127 327.992,69040902 1.656,19449832 329.648,88490734 0,00000000 0,00000000 329.648,88490734 13/03/2023
14/03/2023 115.371,80229127 328.054,61179887 1.760,32562834 329.814,93742721 0,00000000 0,00000000 329.814,93742721 14/03/2023
15/03/2023 115.371,80229127 328.116,54299882 1.864,52848980 329.981,07148862 0,00000000 0,00000000 329.981,07148862 15/03/2023
16/03/2023 115.371,80229127 328.178,48727891 1.968,76604585 330.147,25332476 0,00000000 0,00000000 330.147,25332476 16/03/2023
17/03/2023 115.371,80229127 328.240,44463914 2.073,11281690 330.313,55745604 0,00000000 0,00000000 330.313,55745604 17/03/2023
18/03/2023 115.371,80229127 328.302,41180948 2.177,53206341 330.479,94387289 0,00000000 0,00000000 330.479,94387289 18/03/2023
19/03/2023 115.371,80229127 328.364,39205996 2.282,02317947 330.646,41523943 0,00000000 0,00000000 330.646,41523943 19/03/2023
20/03/2023 115.371,80229127 328.426,38539058 2.386,54908375 330.812,93447433 0,00000000 0,00000000 330.812,93447433 20/03/2023
21/03/2023 115.371,80229127 328.488,38853131 2.491,18432815 330.979,57285946 0,00000000 0,00000000 330.979,57285946 21/03/2023
22/03/2023 115.371,80229127 328.550,40148214 2.595,89216397 331.146,29364611 0,00000000 0,00000000 331.146,29364611 22/03/2023
23/03/2023 115.371,80229127 328.612,42751312 2.700,67198901 331.313,09950213 0,00000000 0,00000000 331.313,09950213 23/03/2023
24/03/2023 115.371,80229127 328.674,46662424 2.805,52449147 331.479,99111571 0,00000000 0,00000000 331.479,99111571 24/03/2023
25/03/2023 115.371,80229127 328.736,51554546 2.910,41154022 331.646,92708568 0,00000000 0,00000000 331.646,92708568 25/03/2023
26/03/2023 116.393,22646816 331.736,42532542 104,41835244 331.840,84367786 0,00000000 0,00000000 331.840,84367786 26/03/2023
27/03/2023 116.393,22646816 331.825,95341339 208,96374407 332.034,91715746 0,00000000 0,00000000 332.034,91715746 27/03/2023
28/03/2023 116.393,22646816 331.915,50140017 313,59841253 332.229,09981270 0,00000000 0,00000000 332.229,09981270 28/03/2023
29/03/2023 116.393,22646816 332.005,07591870 418,32241159 332.423,39833029 0,00000000 0,00000000 332.423,39833029 29/03/2023
30/03/2023 116.393,22646816 332.094,67365253 523,09826101 332.617,77191354 0,00000000 0,00000000 332.617,77191354 30/03/2023
31/03/2023 116.393,22646816 332.184,29791810 628,00139108 332.812,29930918 0,00000000 0,00000000 332.812,29930918 31/03/2023
01/04/2023 116.393,22646816 332.273,94208249 732,99365804 333.006,93574053 0,00000000 0,00000000 333.006,93574053 01/04/2023
02/04/2023 116.393,22646816 332.363,61277864 838,07612089 333.201,68889953 0,00000000 0,00000000 333.201,68889953 02/04/2023
03/04/2023 116.393,22646816 332.453,30669007 943,24782515 333.396,55451522 0,00000000 0,00000000 333.396,55451522 03/04/2023
04/04/2023 116.393,22646816 332.543,02713325 1.048,47191736 333.591,49905061 0,00000000 0,00000000 333.591,49905061 04/04/2023
05/04/2023 116.393,22646816 332.632,77079172 1.153,82325001 333.786,59404173 0,00000000 0,00000000 333.786,59404173 05/04/2023
06/04/2023 116.393,22646816 332.722,53766548 1.259,26463725 333.981,80230273 0,00000000 0,00000000 333.981,80230273 06/04/2023
07/04/2023 116.393,22646816 332.812,33107098 1.364,79580881 334.177,12687979 0,00000000 0,00000000 334.177,12687979 07/04/2023
08/04/2023 116.393,22646816 332.902,14437531 1.470,37916928 334.372,52354459 0,00000000 0,00000000 334.372,52354459 08/04/2023
09/04/2023 116.393,22646816 332.991,98421139 1.576,09068731 334.568,07489870 0,00000000 0,00000000 334.568,07489870 09/04/2023
10/04/2023 116.393,22646816 333.081,85057922 1.681,89214135 334.763,74272057 0,00000000 0,00000000 334.763,74272057 10/04/2023
11/04/2023 116.393,22646816 333.171,74016234 1.787,78389863 334.959,52406097 0,00000000 0,00000000 334.959,52406097 11/04/2023
12/04/2023 116.393,22646816 333.261,65296074 1.893,76567492 335.155,41863566 0,00000000 0,00000000 335.155,41863566 12/04/2023
13/04/2023 116.393,22646816 333.351,58897443 1.999,79985022 335.351,38882465 0,00000000 0,00000000 335.351,38882465 13/04/2023
14/04/2023 116.393,22646816 333.441,55151987 2.105,96215498 335.547,51367485 0,00000000 0,00000000 335.547,51367485 14/04/2023
15/04/2023 116.393,22646816 333.531,53728059 2.212,21529438 335.743,75257497 0,00000000 0,00000000 335.743,75257497 15/04/2023
16/04/2023 116.393,22646816 333.621,54625660 2.318,55865050 335.940,10490710 0,00000000 0,00000000 335.940,10490710 16/04/2023
17/04/2023 116.393,22646816 333.711,58176437 2.424,95458685 336.136,53635122 0,00000000 0,00000000 336.136,53635122 17/04/2023
18/04/2023 116.393,22646816 333.801,63717095 2.531,47884754 336.333,11601849 0,00000000 0,00000000 336.333,11601849 18/04/2023
19/04/2023 116.393,22646816 333.891,72242576 2.638,09419179 336.529,81661755 0,00000000 0,00000000 336.529,81661755 19/04/2023
20/04/2023 116.393,22646816 333.981,82757937 2.744,79992557 336.726,62750494 0,00000000 0,00000000 336.726,62750494 20/04/2023
21/04/2023 116.393,22646816 334.071,95926475 2.851,59681936 336.923,55608411 0,00000000 0,00000000 336.923,55608411 21/04/2023
22/04/2023 116.393,22646816 334.162,11748188 2.958,44616291 337.120,56364479 0,00000000 0,00000000 337.120,56364479 22/04/2023
23/04/2023 116.393,22646816 334.252,29559782 3.065,42446040 337.317,72005822 0,00000000 0,00000000 337.317,72005822 23/04/2023
24/04/2023 116.393,22646816 334.342,50024552 3.172,49407091 337.514,99431643 0,00000000 0,00000000 337.514,99431643 24/04/2023
25/04/2023 116.393,22646816 334.432,73142497 3.279,65437821 337.712,38580318 0,00000000 0,00000000 337.712,38580318 25/04/2023
26/04/2023 117.534,65049431 337.792,03864649 106,32443546 337.898,36308195 0,00000000 0,00000000 337.898,36308195 26/04/2023
27/04/2023 117.534,65049431 337.871,71512967 212,77099601 338.084,48612568 0,00000000 0,00000000 338.084,48612568 27/04/2023
28/04/2023 117.534,65049431 337.951,40849847 319,30122206 338.270,70972053 0,00000000 0,00000000 338.270,70972053 28/04/2023
29/04/2023 117.534,65049431 338.031,12213002 425,91515751 338.457,03728753 0,00000000 0,00000000 338.457,03728753 29/04/2023
30/04/2023 117.534,65049431 338.110,85264718 532,57463332 338.643,42728050 0,00000000 0,00000000 338.643,42728050 30/04/2023
01/05/2023 117.534,65049431 338.190,60004997 639,35643139 338.829,95648136 0,00000000 0,00000000 338.829,95648136 01/05/2023
02/05/2023 117.534,65049431 338.270,37109262 746,22173246 339.016,59282508 0,00000000 0,00000000 339.016,59282508 02/05/2023
03/05/2023 117.534,65049431 338.350,15902089 853,17158038 339.203,33060127 0,00000000 0,00000000 339.203,33060127 03/05/2023
04/05/2023 117.534,65049431 338.429,96383478 960,20500001 339.390,16883479 0,00000000 0,00000000 339.390,16883479 04/05/2023
05/05/2023 117.534,65049431 338.509,78891141 1.067,28446687 339.577,07337828 0,00000000 0,00000000 339.577,07337828 05/05/2023
06/05/2023 117.534,65049431 338.589,63425079 1.174,48617970 339.764,12043049 0,00000000 0,00000000 339.764,12043049 06/05/2023
07/05/2023 117.534,65049431 338.669,49647578 1.281,77226472 339.951,26874050 0,00000000 0,00000000 339.951,26874050 07/05/2023
08/05/2023 117.534,65049431 338.749,37896352 1.389,14243700 340.138,52140052 0,00000000 0,00000000 340.138,52140052 08/05/2023
09/05/2023 117.534,65049431 338.829,27833687 1.496,55843685 340.325,83677372 0,00000000 0,00000000 340.325,83677372 09/05/2023
10/05/2023 117.534,65049431 338.909,19797298 1.604,09756420 340.513,29553718 0,00000000 0,00000000 340.513,29553718 10/05/2023
11/05/2023 117.534,65049431 338.989,13787182 1.711,72090583 340.700,85877765 0,00000000 0,00000000 340.700,85877765 11/05/2023
12/05/2023 117.534,65049431 339.069,09465628 1.819,42882567 340.888,52348195 0,00000000 0,00000000 340.888,52348195 12/05/2023
13/05/2023 117.534,65049431 339.149,06832636 1.927,22102459 341.076,28935095 0,00000000 0,00000000 341.076,28935095 13/05/2023
14/05/2023 117.534,65049431 339.229,06563631 2.035,05925001 341.264,12488632 0,00000000 0,00000000 341.264,12488632 14/05/2023
15/05/2023 117.534,65049431 339.309,07645476 2.143,02048019 341.452,09693495 0,00000000 0,00000000 341.452,09693495 15/05/2023
16/05/2023 117.534,65049431 339.389,11091307 2.251,06683473 341.640,17774780 0,00000000 0,00000000 341.640,17774780 16/05/2023
17/05/2023 117.534,65049431 339.469,16225700 2.359,19763445 341.828,35989145 0,00000000 0,00000000 341.828,35989145 17/05/2023
18/05/2023 117.534,65049431 339.549,23386367 2.467,37457467 342.016,60843834 0,00000000 0,00000000 342.016,60843834 18/05/2023
19/05/2023 117.534,65049431 339.629,32235597 2.575,67474155 342.204,99709752 0,00000000 0,00000000 342.204,99709752 19/05/2023
20/05/2023 117.534,65049431 339.709,43111100 2.684,06018155 342.393,49129255 0,00000000 0,00000000 342.393,49129255 20/05/2023
21/05/2023 117.534,65049431 339.789,55675166 2.792,53023089 342.582,08698255 0,00000000 0,00000000 342.582,08698255 21/05/2023
22/05/2023 117.534,65049431 339.869,70265506 2.901,08563802 342.770,78829308 0,00000000 0,00000000 342.770,78829308 22/05/2023
23/05/2023 117.534,65049431 339.949,86882120 3.009,68701233 342.959,55583353 0,00000000 0,00000000 342.959,55583353 23/05/2023
24/05/2023 117.534,65049431 340.030,05187296 3.118,41220542 343.148,46407838 0,00000000 0,00000000 343.148,46407838 24/05/2023
25/05/2023 117.534,65049431 340.110,25518747 3.227,22288446 343.337,47807193 0,00000000 0,00000000 343.337,47807193 25/05/2023
26/05/2023 118.649,90799686 343.404,84088512 108,09113793 343.512,93202305 0,00000000 0,00000000 343.512,93202305 26/05/2023
27/05/2023 118.649,90799686 343.472,21399844 216,29784857 343.688,51184701 0,00000000 0,00000000 343.688,51184701 27/05/2023
28/05/2023 118.649,90799686 343.539,60427864 324,58102767 343.864,18530631 0,00000000 0,00000000 343.864,18530631 28/05/2023
29/05/2023 118.649,90799686 343.607,00829234 432,94070716 344.039,94899950 0,00000000 0,00000000 344.039,94899950 29/05/2023
30/05/2023 118.649,90799686 343.674,42260616 541,33807941 344.215,76068557 0,00000000 0,00000000 344.215,76068557 30/05/2023
31/05/2023 118.649,90799686 343.741,85408685 649,85119373 344.391,70528058 0,00000000 0,00000000 344.391,70528058 31/05/2023
01/06/2023 118.649,90799686 343.809,29586767 758,44055620 344.567,73642387 0,00000000 0,00000000 344.567,73642387 01/06/2023
02/06/2023 118.649,90799686 343.876,75138198 867,10723672 344.743,85861870 0,00000000 0,00000000 344.743,85861870 02/06/2023
03/06/2023 118.649,90799686 343.944,22062980 975,85023687 344.920,07086667 0,00000000 0,00000000 344.920,07086667 03/06/2023
04/06/2023 118.649,90799686 344.011,70017774 1.084,63139338 345.096,33157112 0,00000000 0,00000000 345.096,33157112 04/06/2023
05/06/2023 118.649,90799686 344.079,19689255 1.193,52815501 345.272,72504756 0,00000000 0,00000000 345.272,72504756 05/06/2023
06/06/2023 118.649,90799686 344.146,70390749 1.302,50201053 345.449,20591802 0,00000000 0,00000000 345.449,20591802 06/06/2023
07/06/2023 118.649,90799686 344.214,22808930 1.411,55267390 345.625,78076320 0,00000000 0,00000000 345.625,78076320 07/06/2023
08/06/2023 118.649,90799686 344.281,76257124 1.520,64124729 345.802,40381853 0,00000000 0,00000000 345.802,40381853 08/06/2023
09/06/2023 118.649,90799686 344.349,31078668 1.629,84626552 345.979,15705220 0,00000000 0,00000000 345.979,15705220 09/06/2023
10/06/2023 118.649,90799686 344.416,87273561 1.739,12817704 346.156,00091265 0,00000000 0,00000000 346.156,00091265 10/06/2023
11/06/2023 118.649,90799686 344.484,44498467 1.848,48734101 346.332,93232568 0,00000000 0,00000000 346.332,93232568 11/06/2023
12/06/2023 118.649,90799686 344.552,03440060 1.957,92348197 346.509,95788257 0,00000000 0,00000000 346.509,95788257 12/06/2023
13/06/2023 118.649,90799686 344.619,63411666 2.067,39765305 346.687,03176971 0,00000000 0,00000000 346.687,03176971 13/06/2023
14/06/2023 118.649,90799686 344.687,25099959 2.176,98814860 346.864,23914819 0,00000000 0,00000000 346.864,23914819 14/06/2023
15/06/2023 118.649,90799686 344.754,87818265 2.286,65637003 347.041,53455268 0,00000000 0,00000000 347.041,53455268 15/06/2023
16/06/2023 118.649,90799686 344.822,51909920 2.396,40168184 347.218,92078104 0,00000000 0,00000000 347.218,92078104 16/06/2023
17/06/2023 118.649,90799686 344.890,17374926 2.506,18514458 347.396,35889384 0,00000000 0,00000000 347.396,35889384 17/06/2023
18/06/2023 118.649,90799686 344.957,84213281 2.616,08507392 347.573,92720673 0,00000000 0,00000000 347.573,92720673 18/06/2023
19/06/2023 118.649,90799686 345.025,52081649 2.726,06285617 347.751,58367266 0,00000000 0,00000000 347.751,58367266 19/06/2023
20/06/2023 118.649,90799686 345.093,21666704 2.836,11788788 347.929,33455492 0,00000000 0,00000000 347.929,33455492 20/06/2023
21/06/2023 118.649,90799686 345.160,92281772 2.946,25083721 348.107,17365493 0,00000000 0,00000000 348.107,17365493 21/06/2023
22/06/2023 118.649,90799686 345.228,64613527 3.056,42174877 348.285,06788404 0,00000000 0,00000000 348.285,06788404 22/06/2023
23/06/2023 118.649,90799686 345.296,37975294 3.166,70964575 348.463,08939869 0,00000000 0,00000000 348.463,08939869 23/06/2023
24/06/2023 118.649,90799686 345.364,12710411 3.277,07558787 348.641,20269198 0,00000000 0,00000000 348.641,20269198 24/06/2023
25/06/2023 118.649,90799686 345.431,88475541 3.387,51888424 348.819,40363965 0,00000000 0,00000000 348.819,40363965 25/06/2023
26/06/2023 119.813,46243897 348.846,10576499 109,80384678 348.955,90961177 0,00000000 0,00000000 348.955,90961177 26/06/2023
27/06/2023 119.813,46243897 348.872,81137854 219,69881536 349.092,51019390 0,00000000 0,00000000 349.092,51019390 27/06/2023
28/06/2023 119.813,46243897 348.899,52048027 329,64515154 349.229,16563181 0,00000000 0,00000000 349.229,16563181 28/06/2023
29/06/2023 119.813,46243897 348.926,23307020 439,64286655 349.365,87593675 0,00000000 0,00000000 349.365,87593675 29/06/2023
30/06/2023 119.813,46243897 348.952,94566013 549,65253445 349.502,59819458 0,00000000 0,00000000 349.502,59819458 30/06/2023
01/07/2023 119.813,46243897 348.979,65825007 659,75337249 349.639,41162256 0,00000000 0,00000000 349.639,41162256 01/07/2023
02/07/2023 119.813,46243897 349.006,37432819 769,90526971 349.776,27959790 0,00000000 0,00000000 349.776,27959790 02/07/2023
03/07/2023 119.813,46243897 349.033,09389451 880,10928437 349.913,20317888 0,00000000 0,00000000 349.913,20317888 03/07/2023
04/07/2023 119.813,46243897 349.059,81694902 990,36438068 350.050,18132970 0,00000000 0,00000000 350.050,18132970 04/07/2023
05/07/2023 119.813,46243897 349.086,54000353 1.100,63181019 350.187,17181372 0,00000000 0,00000000 350.187,17181372 05/07/2023
06/07/2023 119.813,46243897 349.113,26305805 1.210,99012236 350.324,25318041 0,00000000 0,00000000 350.324,25318041 06/07/2023
07/07/2023 119.813,46243897 349.139,98960075 1.321,40024370 350.461,38984445 0,00000000 0,00000000 350.461,38984445 07/07/2023
08/07/2023 119.813,46243897 349.166,71963166 1.431,86183636 350.598,58146802 0,00000000 0,00000000 350.598,58146802 08/07/2023
09/07/2023 119.813,46243897 349.193,44966256 1.542,33543733 350.735,78509989 0,00000000 0,00000000 350.735,78509989 09/07/2023
10/07/2023 119.813,46243897 349.220,18318165 1.652,90068420 350.873,08386585 0,00000000 0,00000000 350.873,08386585 10/07/2023
11/07/2023 119.813,46243897 349.246,91670075 1.763,51741642 351.010,43411717 0,00000000 0,00000000 351.010,43411717 11/07/2023
12/07/2023 119.813,46243897 349.273,65370803 1.874,18600993 351.147,83971796 0,00000000 0,00000000 351.147,83971796 12/07/2023
13/07/2023 119.813,46243897 349.300,39420352 1.984,90612676 351.285,30033028 0,00000000 0,00000000 351.285,30033028 13/07/2023
14/07/2023 119.813,46243897 349.327,13469900 2.095,63828328 351.422,77298228 0,00000000 0,00000000 351.422,77298228 14/07/2023
15/07/2023 119.813,46243897 349.353,87868268 2.206,46180372 351.560,34048640 0,00000000 0,00000000 351.560,34048640 15/07/2023
16/07/2023 119.813,46243897 349.380,62615455 2.317,33757785 351.697,96373240 0,00000000 0,00000000 351.697,96373240 16/07/2023
17/07/2023 119.813,46243897 349.407,37362642 2.428,26489404 351.835,63852046 0,00000000 0,00000000 351.835,63852046 17/07/2023
18/07/2023 119.813,46243897 349.434,12109829 2.539,20427418 351.973,32537247 0,00000000 0,00000000 351.973,32537247 18/07/2023
19/07/2023 119.813,46243897 349.460,87205836 2.650,23507122 352.111,10712958 0,00000000 0,00000000 352.111,10712958 19/07/2023
20/07/2023 119.813,46243897 349.487,62650662 2.761,31816294 352.248,94466956 0,00000000 0,00000000 352.248,94466956 20/07/2023
21/07/2023 119.813,46243897 349.514,38095487 2.872,45283309 352.386,83378796 0,00000000 0,00000000 352.386,83378796 21/07/2023
22/07/2023 119.813,46243897 349.541,13889133 2.983,63981847 352.524,77870980 0,00000000 0,00000000 352.524,77870980 22/07/2023
23/07/2023 119.813,46243897 349.567,90031598 3.094,83858063 352.662,73889661 0,00000000 0,00000000 352.662,73889661 23/07/2023
24/07/2023 119.813,46243897 349.594,66174062 3.206,12914687 352.800,79088749 0,00000000 0,00000000 352.800,79088749 24/07/2023
25/07/2023 119.813,46243897 349.621,42665346 3.317,47206026 352.938,89871372 0,00000000 0,00000000 352.938,89871372 25/07/2023
26/07/2023 120.947,22130139 352.929,78936074 111,08923928 353.040,87860002 0,00000000 0,00000000 353.040,87860002 26/07/2023
27/07/2023 120.940,97800582 352.920,68000776 222,24791610 353.142,92792386 0,00000000 0,00000000 353.142,92792386 27/07/2023
28/07/2023 120.931,61475530 352.911,57418418 333,43579605 353.245,00998023 0,00000000 0,00000000 353.245,00998023 28/07/2023
29/07/2023 120.919,13219402 352.902,46836059 444,65287530 353.347,12123589 0,00000000 0,00000000 353.347,12123589 29/07/2023
30/07/2023 120.903,52999839 352.893,35900761 555,85926865 353.449,21827626 0,00000000 0,00000000 353.449,21827626 30/07/2023
31/07/2023 120.884,81050484 352.884,25318403 667,13509121 353.551,38827524 0,00000000 0,00000000 353.551,38827524 31/07/2023
01/08/2023 120.862,97508151 352.875,14736044 778,43975207 353.653,58711251 0,00000000 0,00000000 353.653,58711251 01/08/2023
02/08/2023 120.838,02533756 352.866,04153685 889,77430716 353.755,81584401 0,00000000 0,00000000 353.755,81584401 02/08/2023
03/08/2023 120.809,96312293 352.856,93571327 1.001,13769514 353.858,07340841 0,00000000 0,00000000 353.858,07340841 03/08/2023
04/08/2023 120.778,79052814 352.847,82988968 1.112,49074722 353.960,32063690 0,00000000 0,00000000 353.960,32063690 04/08/2023
05/08/2023 120.744,50988402 352.838,72406609 1.223,91285249 354.062,63691858 0,00000000 0,00000000 354.062,63691858 05/08/2023
06/08/2023 120.707,12376142 352.829,61824251 1.335,36448822 354.164,98273073 0,00000000 0,00000000 354.164,98273073 06/08/2023
07/08/2023 120.666,63497089 352.820,51241892 1.446,84529886 354.267,35771778 0,00000000 0,00000000 354.267,35771778 07/08/2023
08/08/2023 120.623,04656233 352.811,40659533 1.558,31541403 354.369,72200936 0,00000000 0,00000000 354.369,72200936 08/08/2023
09/08/2023 120.576,36303084 352.802,30430113 1.669,85528973 354.472,15959086 0,00000000 0,00000000 354.472,15959086 09/08/2023
10/08/2023 120.526,58669665 352.793,19847755 1.781,42431660 354.574,62279415 0,00000000 0,00000000 354.574,62279415 10/08/2023
11/08/2023 120.473,72253045 352.784,09618335 1.893,02287926 354.677,11906261 0,00000000 0,00000000 354.677,11906261 11/08/2023
12/08/2023 120.417,77332896 352.774,99035976 2.004,65058544 354.779,64094520 0,00000000 0,00000000 354.779,64094520 12/08/2023
13/08/2023 120.358,74453647 352.765,88806557 2.116,26760888 354.882,15567445 0,00000000 0,00000000 354.882,15567445 13/08/2023
14/08/2023 120.296,64062787 352.756,78577137 2.227,95400681 354.984,73977818 0,00000000 0,00000000 354.984,73977818 14/08/2023
15/08/2023 120.231,46511094 352.747,67994778 2.339,67024228 355.087,35019006 0,00000000 0,00000000 355.087,35019006 15/08/2023
16/08/2023 120.163,22413597 352.738,57765358 2.451,41565274 355.189,99330632 0,00000000 0,00000000 355.189,99330632 16/08/2023
17/08/2023 120.091,92288366 352.729,47535939 2.563,15035477 355.292,62571416 0,00000000 0,00000000 355.292,62571416 17/08/2023
18/08/2023 120.017,56676868 352.720,37306519 2.674,95441628 355.395,32748147 0,00000000 0,00000000 355.395,32748147 18/08/2023
19/08/2023 119.940,16143899 352.711,27077099 2.786,78832779 355.498,05909878 0,00000000 0,00000000 355.498,05909878 19/08/2023
20/08/2023 119.859,71277510 352.702,16847679 2.898,65138113 355.600,81985792 0,00000000 0,00000000 355.600,81985792 20/08/2023
21/08/2023 119.776,22688936 352.693,06618259 3.010,54427899 355.703,61046158 0,00000000 0,00000000 355.703,61046158 21/08/2023
22/08/2023 119.689,71012515 352.683,96388840 3.122,42610727 355.806,38999567 0,00000000 0,00000000 355.806,38999567 22/08/2023
23/08/2023 119.600,17025300 352.674,86512359 3.234,37766129 355.909,24278488 0,00000000 0,00000000 355.909,24278488 23/08/2023
24/08/2023 119.507,61287724 352.665,76282939 3.346,35902037 356.012,12184976 0,00000000 0,00000000 356.012,12184976 24/08/2023
25/08/2023 119.412,04502937 352.656,66053519 3.458,36950768 356.115,03004287 0,00000000 0,00000000 356.115,03004287 25/08/2023
26/08/2023 120.583,07345898 356.128,80101108 112,09616979 356.240,89718087 0,00000000 0,00000000 356.240,89718087 26/08/2023
27/08/2023 120.583,07345898 356.142,57554044 224,27686937 356.366,85240981 0,00000000 0,00000000 356.366,85240981 27/08/2023
28/08/2023 120.583,07345898 356.156,35006980 336,50150573 356.492,85157553 0,00000000 0,00000000 356.492,85157553 28/08/2023
29/08/2023 120.583,07345898 356.170,12459916 448,77008295 356.618,89468211 0,00000000 0,00000000 356.618,89468211 29/08/2023
30/08/2023 120.583,07345898 356.183,90268968 561,04236195 356.744,94505163 0,00000000 0,00000000 356.744,94505163 30/08/2023
31/08/2023 120.583,07345898 356.197,67721904 673,39918893 356.871,07640797 0,00000000 0,00000000 356.871,07640797 31/08/2023
01/09/2023 120.583,07345898 356.211,45530955 785,79962072 356.997,25493027 0,00000000 0,00000000 356.997,25493027 01/09/2023
02/09/2023 120.583,07345898 356.225,23340006 898,24472443 357.123,47812449 0,00000000 0,00000000 357.123,47812449 02/09/2023
03/09/2023 120.583,07345898 356.239,01149057 1.010,73343552 357.249,74492609 0,00000000 0,00000000 357.249,74492609 03/09/2023
04/09/2023 120.583,07345898 356.252,78958109 1.123,22621399 357.376,01579508 0,00000000 0,00000000 357.376,01579508 04/09/2023
05/09/2023 120.583,07345898 356.266,56767160 1.235,80321927 357.502,37089087 0,00000000 0,00000000 357.502,37089087 05/09/2023
06/09/2023 120.583,07345898 356.280,34576211 1.348,42455673 357.628,77031884 0,00000000 0,00000000 357.628,77031884 06/09/2023
07/09/2023 120.583,07345898 356.294,12741377 1.461,08988881 357.755,21730258 0,00000000 0,00000000 357.755,21730258 07/09/2023
08/09/2023 120.583,07345898 356.307,90906544 1.573,75894446 357.881,66800990 0,00000000 0,00000000 357.881,66800990 08/09/2023
09/09/2023 120.583,07345898 356.321,69071710 1.686,51296444 358.008,20368154 0,00000000 0,00000000 358.008,20368154 09/09/2023
10/09/2023 120.583,07345898 356.335,47236876 1.799,31097902 358.134,78334778 0,00000000 0,00000000 358.134,78334778 10/09/2023
11/09/2023 120.583,07345898 356.349,25402042 1.912,15334865 358.261,40736907 0,00000000 0,00000000 358.261,40736907 11/09/2023
12/09/2023 120.583,07345898 356.363,03567209 2.025,03972110 358.388,07539319 0,00000000 0,00000000 358.388,07539319 12/09/2023
13/09/2023 120.583,07345898 356.376,81732375 2.137,92982987 358.514,74715362 0,00000000 0,00000000 358.514,74715362 13/09/2023
14/09/2023 120.583,07345898 356.390,60253656 2.250,90459756 358.641,50713412 0,00000000 0,00000000 358.641,50713412 14/09/2023
15/09/2023 120.583,07345898 356.404,38774938 2.363,92409543 358.768,31184481 0,00000000 0,00000000 358.768,31184481 15/09/2023
16/09/2023 120.583,07345898 356.418,17296219 2.476,98761483 358.895,16057702 0,00000000 0,00000000 358.895,16057702 16/09/2023
17/09/2023 120.583,07345898 356.431,95817500 2.590,05488304 359.022,01305804 0,00000000 0,00000000 359.022,01305804 17/09/2023
18/09/2023 120.583,07345898 356.445,74338781 2.703,20681268 359.148,95020049 0,00000000 0,00000000 359.148,95020049 18/09/2023
19/09/2023 120.583,07345898 356.459,52860063 2.816,40348907 359.275,93208970 0,00000000 0,00000000 359.275,93208970 19/09/2023
20/09/2023 120.583,07345898 356.473,31737459 2.929,64423271 359.402,96160730 0,00000000 0,00000000 359.402,96160730 20/09/2023
21/09/2023 120.583,07345898 356.487,10258740 3.042,92970328 359.530,03229068 0,00000000 0,00000000 359.530,03229068 21/09/2023
22/09/2023 120.583,07345898 356.500,89136137 3.156,21861051 359.657,10997188 0,00000000 0,00000000 359.657,10997188 22/09/2023
23/09/2023 120.583,07345898 356.514,68013533 3.269,59256637 359.784,27270170 0,00000000 0,00000000 359.784,27270170 23/09/2023
24/09/2023 120.583,07345898 356.528,46890929 3.383,01129200 359.911,48020129 0,00000000 0,00000000 359.911,48020129 24/09/2023
25/09/2023 120.583,07345898 356.542,25768326 3.496,47407849 360.038,73176175 0,00000000 0,00000000 360.038,73176175 25/09/2023
26/09/2023 121.765,58571824 360.066,31072860 113,33555216 360.179,64628076 0,00000000 0,00000000 360.179,64628076 26/09/2023
27/09/2023 121.765,58571824 360.093,88969545 226,76516600 360.320,65486145 0,00000000 0,00000000 360.320,65486145 27/09/2023
28/09/2023 121.765,58571824 360.121,47226269 340,24780869 360.461,72007138 0,00000000 0,00000000 360.461,72007138 28/09/2023
29/09/2023 121.765,58571824 360.149,05843032 453,78349183 360.602,84192215 0,00000000 0,00000000 360.602,84192215 29/09/2023
30/09/2023 121.765,58571824 360.176,64459795 567,33152138 360.743,97611933 0,00000000 0,00000000 360.743,97611933 30/09/2023
01/10/2023 121.765,58571824 360.204,23436596 680,97366935 360.885,20803531 0,00000000 0,00000000 360.885,20803531 01/10/2023
02/10/2023 121.765,58571824 360.231,82773436 794,66853012 361.026,49626448 0,00000000 0,00000000 361.026,49626448 02/10/2023
03/10/2023 121.765,58571824 360.259,42110277 908,41718691 361.167,83828968 0,00000000 0,00000000 361.167,83828968 03/10/2023
04/10/2023 121.765,58571824 360.287,01807156 1.022,21857743 361.309,23664899 0,00000000 0,00000000 361.309,23664899 04/10/2023
05/10/2023 121.765,58571824 360.314,61504034 1.136,03270692 361.450,64774726 0,00000000 0,00000000 361.450,64774726 05/10/2023
06/10/2023 121.765,58571824 360.342,21560952 1.249,94066381 361.592,15627333 0,00000000 0,00000000 361.592,15627333 06/10/2023
07/10/2023 121.765,58571824 360.369,81617870 1.363,90209401 361.733,71827271 0,00000000 0,00000000 361.733,71827271 07/10/2023
08/10/2023 121.765,58571824 360.397,42394865 1.477,91667493 361.875,34062358 0,00000000 0,00000000 361.875,34062358 08/10/2023
09/10/2023 121.765,58571824 360.425,02811821 1.591,94364586 362.016,97176407 0,00000000 0,00000000 362.016,97176407 09/10/2023
10/10/2023 121.765,58571824 360.452,63588817 1.706,06521952 362.158,70110769 0,00000000 0,00000000 362.158,70110769 10/10/2023
11/10/2023 121.765,58571824 360.480,24725850 1.820,23996180 362.300,48722030 0,00000000 0,00000000 362.300,48722030 11/10/2023
12/10/2023 121.765,58571824 360.507,86222923 1.934,46824485 362.442,33047408 0,00000000 0,00000000 362.442,33047408 12/10/2023
13/10/2023 121.765,58571824 360.535,47719996 2.048,74969936 362.584,22689932 0,00000000 0,00000000 362.584,22689932 13/10/2023
14/10/2023 121.765,58571824 360.563,09217068 2.163,04358991 362.726,13576059 0,00000000 0,00000000 362.726,13576059 14/10/2023
15/10/2023 121.765,58571824 360.590,71074180 2.277,43179216 362.868,14253396 0,00000000 0,00000000 362.868,14253396 15/10/2023
16/10/2023 121.765,58571824 360.618,33291330 2.391,87393795 363.010,20685125 0,00000000 0,00000000 363.010,20685125 16/10/2023
17/10/2023 121.765,58571824 360.645,95868519 2.506,36931775 363.152,32800294 0,00000000 0,00000000 363.152,32800294 17/10/2023
18/10/2023 121.765,58571824 360.673,58085669 2.620,87713477 363.294,45799146 0,00000000 0,00000000 363.294,45799146 18/10/2023
19/10/2023 121.765,58571824 360.701,21022896 2.735,47934551 363.436,68957447 0,00000000 0,00000000 363.436,68957447 19/10/2023
20/10/2023 121.765,58571824 360.728,83960124 2.850,13551594 363.578,97511718 0,00000000 0,00000000 363.578,97511718 20/10/2023
21/10/2023 121.765,58571824 360.756,47257390 2.964,84496252 363.721,31753642 0,00000000 0,00000000 363.721,31753642 21/10/2023
22/10/2023 121.765,58571824 360.784,10554656 3.079,60838771 363.863,71393427 0,00000000 0,00000000 363.863,71393427 22/10/2023
23/10/2023 121.765,58571824 360.811,74211961 3.194,38397761 364.006,12609722 0,00000000 0,00000000 364.006,12609722 23/10/2023
24/10/2023 121.765,58571824 360.839,37869266 3.309,25433359 364.148,63302625 0,00000000 0,00000000 364.148,63302625 24/10/2023
25/10/2023 121.765,58571824 360.867,01886610 3.424,17872960 364.291,19759570 0,00000000 0,00000000 364.291,19759570 25/10/2023
26/10/2023 122.920,98952855 364.321,71791223 114,67499689 364.436,39290912 0,00000000 0,00000000 364.436,39290912 26/10/2023
27/10/2023 122.920,98952855 364.352,24187168 229,44681644 364.581,68868812 0,00000000 0,00000000 364.581,68868812 27/10/2023
28/10/2023 122.920,98952855 364.382,76583112 344,27393851 364.727,03976963 0,00000000 0,00000000 364.727,03976963 28/10/2023
29/10/2023 122.920,98952855 364.413,29707639 459,15638135 364.872,45345774 0,00000000 0,00000000 364.872,45345774 29/10/2023
30/10/2023 122.920,98952855 364.443,82832166 574,05296729 365.017,88128895 0,00000000 0,00000000 365.017,88128895 30/10/2023
31/10/2023 122.920,98952855 364.474,35956693 689,04643072 365.163,40599765 0,00000000 0,00000000 365.163,40599765 31/10/2023
01/11/2023 122.920,98952855 364.504,89809803 804,09488916 365.308,99298719 0,00000000 0,00000000 365.308,99298719 01/11/2023
02/11/2023 122.920,98952855 364.535,43662912 919,19943372 365.454,63606284 0,00000000 0,00000000 365.454,63606284 02/11/2023
03/11/2023 122.920,98952855 364.565,97880313 1.034,35899030 365.600,33779343 0,00000000 0,00000000 365.600,33779343 03/11/2023
04/11/2023 122.920,98952855 364.596,52097714 1.149,53308962 365.746,05406676 0,00000000 0,00000000 365.746,05406676 04/11/2023
05/11/2023 122.920,98952855 364.627,06679405 1.264,80378421 365.891,87057826 0,00000000 0,00000000 365.891,87057826 05/11/2023
06/11/2023 122.920,98952855 364.657,61625388 1.380,13025530 366.037,74650918 0,00000000 0,00000000 366.037,74650918 06/11/2023
07/11/2023 122.920,98952855 364.688,16935663 1.495,51215083 366.183,68150746 0,00000000 0,00000000 366.183,68150746 07/11/2023
08/11/2023 122.920,98952855 364.718,72245937 1.610,90825401 366.329,63071338 0,00000000 0,00000000 366.329,63071338 08/11/2023
09/11/2023 122.920,98952855 364.749,27920502 1.726,40174364 366.475,68094866 0,00000000 0,00000000 366.475,68094866 09/11/2023
10/11/2023 122.920,98952855 364.779,83959359 1.841,95069311 366.621,79028670 0,00000000 0,00000000 366.621,79028670 10/11/2023
11/11/2023 122.920,98952855 364.810,39998216 1.957,55546021 366.767,95544237 0,00000000 0,00000000 366.767,95544237 11/11/2023
12/11/2023 122.920,98952855 364.840,96765655 2.073,21573068 366.914,18338723 0,00000000 0,00000000 366.914,18338723 12/11/2023
13/11/2023 122.920,98952855 364.871,53168802 2.188,89022447 367.060,42191249 0,00000000 0,00000000 367.060,42191249 13/11/2023
14/11/2023 122.920,98952855 364.902,10300533 2.304,66183863 367.206,76484396 0,00000000 0,00000000 367.206,76484396 14/11/2023
15/11/2023 122.920,98952855 364.932,67432263 2.420,48967884 367.353,16400147 0,00000000 0,00000000 367.353,16400147 15/11/2023
16/11/2023 122.920,98952855 364.963,24928284 2.536,37304975 367.499,62233259 0,00000000 0,00000000 367.499,62233259 16/11/2023
17/11/2023 122.920,98952855 364.993,82788597 2.652,27071960 367.646,09860557 0,00000000 0,00000000 367.646,09860557 17/11/2023
18/11/2023 122.920,98952855 365.024,40648910 2.768,26552349 367.792,67201259 0,00000000 0,00000000 367.792,67201259 18/11/2023
19/11/2023 122.920,98952855 365.054,98873513 2.884,31662358 367.939,30535871 0,00000000 0,00000000 367.939,30535871 19/11/2023
20/11/2023 122.920,98952855 365.085,57462408 3.000,42330243 368.085,99792651 0,00000000 0,00000000 368.085,99792651 20/11/2023
21/11/2023 122.920,98952855 365.116,16415595 3.116,58630283 368.232,75045878 0,00000000 0,00000000 368.232,75045878 21/11/2023
22/11/2023 122.920,98952855 365.146,75368781 3.232,76324823 368.379,51693604 0,00000000 0,00000000 368.379,51693604 22/11/2023
23/11/2023 122.920,98952855 365.177,34686258 3.349,03779630 368.526,38465888 0,00000000 0,00000000 368.526,38465888 23/11/2023
24/11/2023 122.920,98952855 365.207,94003736 3.465,36866706 368.673,30870442 0,00000000 0,00000000 368.673,30870442 24/11/2023
25/11/2023 122.920,98952855 365.238,53685504 3.581,75517505 368.820,29203009 0,00000000 0,00000000 368.820,29203009 25/11/2023
26/11/2023 124.126,42883995 368.849,75708322 116,10025608 368.965,85733930 0,00000000 0,00000000 368.965,85733930 26/11/2023
27/11/2023 124.126,42883995 368.879,22951275 232,29763711 369.111,52714986 0,00000000 0,00000000 369.111,52714986 27/11/2023
28/11/2023 124.126,42883995 368.908,70194229 348,55010631 369.257,25204860 0,00000000 0,00000000 369.257,25204860 28/11/2023
29/11/2023 124.126,42883995 368.938,17806003 464,85767709 369.403,03573712 0,00000000 0,00000000 369.403,03573712 29/11/2023
30/11/2023 124.126,42883995 368.967,65786597 581,17866835 369.548,83653432 0,00000000 0,00000000 369.548,83653432 30/11/2023
01/12/2023 124.126,42883995 368.997,13767191 697,59683770 369.694,73450961 0,00000000 0,00000000 369.694,73450961 01/12/2023
02/12/2023 124.126,42883995 369.026,61747785 814,06976594 369.840,68724379 0,00000000 0,00000000 369.840,68724379 02/12/2023
03/12/2023 124.126,42883995 369.056,10466020 930,59858749 369.986,70324769 0,00000000 0,00000000 369.986,70324769 03/12/2023
04/12/2023 124.126,42883995 369.085,59184255 1.047,18219008 370.132,77403263 0,00000000 0,00000000 370.132,77403263 04/12/2023
05/12/2023 124.126,42883995 369.115,08271310 1.163,77962225 370.278,86233535 0,00000000 0,00000000 370.278,86233535 05/12/2023
06/12/2023 124.126,42883995 369.144,57358365 1.280,47393106 370.425,04751471 0,00000000 0,00000000 370.425,04751471 06/12/2023
07/12/2023 124.126,42883995 369.174,06814240 1.397,22380174 370.571,29194414 0,00000000 0,00000000 370.571,29194414 07/12/2023
08/12/2023 124.126,42883995 369.203,56270116 1.514,02886231 370.717,59156347 0,00000000 0,00000000 370.717,59156347 08/12/2023
09/12/2023 124.126,42883995 369.233,06463632 1.630,84743077 370.863,91206709 0,00000000 0,00000000 370.863,91206709 09/12/2023
10/12/2023 124.126,42883995 369.262,56657148 1.747,76366982 371.010,33024130 0,00000000 0,00000000 371.010,33024130 10/12/2023
11/12/2023 124.126,42883995 369.292,06850664 1.864,73512983 371.156,80363647 0,00000000 0,00000000 371.156,80363647 11/12/2023
12/12/2023 124.126,42883995 369.321,57413000 1.981,76220866 371.303,33633866 0,00000000 0,00000000 371.303,33633866 12/12/2023
13/12/2023 124.126,42883995 369.351,08344156 2.098,84454932 371.449,92799088 0,00000000 0,00000000 371.449,92799088 13/12/2023
14/12/2023 124.126,42883995 369.380,59644133 2.215,94042407 371.596,53686540 0,00000000 0,00000000 371.596,53686540 14/12/2023
15/12/2023 124.126,42883995 369.410,10944110 2.333,13366797 371.743,24310907 0,00000000 0,00000000 371.743,24310907 15/12/2023
16/12/2023 124.126,42883995 369.439,62244087 2.450,38292264 371.890,00536351 0,00000000 0,00000000 371.890,00536351 16/12/2023
17/12/2023 124.126,42883995 369.469,14281704 2.567,68750935 372.036,83032639 0,00000000 0,00000000 372.036,83032639 17/12/2023
18/12/2023 124.126,42883995 369.498,66319322 2.685,00563693 372.183,66883015 0,00000000 0,00000000 372.183,66883015 18/12/2023
19/12/2023 124.126,42883995 369.528,18356939 2.802,42118704 372.330,60475643 0,00000000 0,00000000 372.330,60475643 19/12/2023
20/12/2023 124.126,42883995 369.557,71132197 2.919,89284636 372.477,60416833 0,00000000 0,00000000 372.477,60416833 20/12/2023
21/12/2023 124.126,42883995 369.587,23538635 3.037,41980075 372.624,65518710 0,00000000 0,00000000 372.624,65518710 21/12/2023
22/12/2023 124.126,42883995 369.616,76682713 3.155,00288915 372.771,76971628 0,00000000 0,00000000 372.771,76971628 22/12/2023
23/12/2023 124.126,42883995 369.646,29826791 3.272,59918325 372.918,89745116 0,00000000 0,00000000 372.918,89745116 23/12/2023
24/12/2023 124.126,42883995 369.675,83339690 3.390,29337132 373.066,12676822 0,00000000 0,00000000 373.066,12676822 24/12/2023
25/12/2023 124.126,42883995 369.705,37221409 3.508,04369912 373.213,41591321 0,00000000 0,00000000 373.213,41591321 25/12/2023
26/12/2023 125.304,23411223 373.247,08349545 117,48437174 373.364,56786719 0,00000000 0,00000000 373.364,56786719 26/12/2023
27/12/2023 125.304,23411223 373.280,75480984 235,06944925 373.515,82425909 0,00000000 0,00000000 373.515,82425909 27/12/2023
28/12/2023 125.304,23411223 373.314,43358849 352,71270325 373.667,14629174 0,00000000 0,00000000 373.667,14629174 28/12/2023
29/12/2023 125.304,23411223 373.348,10863501 470,41413670 373.818,52277171 0,00000000 0,00000000 373.818,52277171 29/12/2023
30/12/2023 125.304,23411223 373.381,79114579 588,13158155 373.969,92272734 0,00000000 0,00000000 373.969,92272734 30/12/2023
31/12/2023 125.304,23411223 373.415,47738871 705,94980172 374.121,42719043 0,00000000 0,00000000 374.121,42719043 31/12/2023
01/01/2024 125.304,23411223 373.449,16363163 823,82586737 374.272,98949900 0,00000000 0,00000000 374.272,98949900 01/01/2024
02/01/2024 125.304,23411223 373.482,85360669 941,76091827 374.424,61452496 0,00000000 0,00000000 374.424,61452496 02/01/2024
03/01/2024 125.304,23411223 373.516,55104601 1.059,75385819 374.576,30490420 0,00000000 0,00000000 374.576,30490420 03/01/2024
04/01/2024 125.304,23411223 373.550,24475320 1.177,76320473 374.728,00795793 0,00000000 0,00000000 374.728,00795793 04/01/2024
05/01/2024 125.304,23411223 373.583,94592466 1.295,87304826 374.879,81897292 0,00000000 0,00000000 374.879,81897292 05/01/2024
06/01/2024 125.304,23411223 373.617,65082825 1.414,04155800 375.031,69238625 0,00000000 0,00000000 375.031,69238625 06/01/2024
07/01/2024 125.304,23411223 373.651,35573184 1.532,26835863 375.183,62409047 0,00000000 0,00000000 375.183,62409047 07/01/2024
08/01/2024 125.304,23411223 373.685,06436757 1.650,51125023 375.335,57561780 0,00000000 0,00000000 375.335,57561780 08/01/2024
09/01/2024 125.304,23411223 373.718,77673542 1.768,85544282 375.487,63217824 0,00000000 0,00000000 375.487,63217824 09/01/2024
10/01/2024 125.304,23411223 373.752,49283542 1.887,25798003 375.639,75081545 0,00000000 0,00000000 375.639,75081545 10/01/2024
11/01/2024 125.304,23411223 373.786,20893541 2.005,71922919 375.791,92816460 0,00000000 0,00000000 375.791,92816460 11/01/2024
12/01/2024 125.304,23411223 373.819,92876754 2.124,23884780 375.944,16761534 0,00000000 0,00000000 375.944,16761534 12/01/2024
13/01/2024 125.304,23411223 373.853,65606394 2.242,77462633 376.096,43069027 0,00000000 0,00000000 376.096,43069027 13/01/2024
14/01/2024 125.304,23411223 373.887,38336033 2.361,41139577 376.248,79475610 0,00000000 0,00000000 376.248,79475610 14/01/2024
15/01/2024 125.304,23411223 373.921,11065673 2.480,10729849 376.401,21795522 0,00000000 0,00000000 376.401,21795522 15/01/2024
16/01/2024 125.304,23411223 373.954,84541739 2.598,86164868 376.553,70706607 0,00000000 0,00000000 376.553,70706607 16/01/2024
17/01/2024 125.304,23411223 373.988,58391019 2.717,63217563 376.706,21608582 0,00000000 0,00000000 376.706,21608582 17/01/2024
18/01/2024 125.304,23411223 374.022,32240299 2.836,50375623 376.858,82615922 0,00000000 0,00000000 376.858,82615922 18/01/2024
19/01/2024 125.304,23411223 374.056,06462792 2.955,43454726 377.011,49917518 0,00000000 0,00000000 377.011,49917518 19/01/2024
20/01/2024 125.304,23411223 374.089,81058499 3.074,42381429 377.164,23439928 0,00000000 0,00000000 377.164,23439928 20/01/2024
21/01/2024 125.304,23411223 374.123,56027419 3.193,47231917 377.317,03259336 0,00000000 0,00000000 377.317,03259336 21/01/2024
22/01/2024 125.304,23411223 374.157,30996339 3.312,53664038 377.469,84660377 0,00000000 0,00000000 377.469,84660377 22/01/2024
23/01/2024 125.304,23411223 374.191,06338473 3.431,70250039 377.622,76588512 0,00000000 0,00000000 377.622,76588512 23/01/2024
24/01/2024 125.304,23411223 374.224,82427033 3.550,92767241 377.775,75194274 0,00000000 0,00000000 377.775,75194274 24/01/2024
25/01/2024 125.304,23411223 374.258,58515593 3.670,21135210 377.928,79650803 0,00000000 0,00000000 377.928,79650803 25/01/2024
26/01/2024 126.533,04499525 377.962,88946476 118,96873297 378.081,85819773 0,00000000 0,00000000 378.081,85819773 26/01/2024
27/01/2024 126.533,04499525 377.996,98620078 238,03944409 378.235,02564487 0,00000000 0,00000000 378.235,02564487 27/01/2024
28/01/2024 126.533,04499525 378.031,09049538 357,16906673 378.388,25956211 0,00000000 0,00000000 378.388,25956211 28/01/2024
29/01/2024 126.533,04499525 378.065,19101068 476,35760389 378.541,54861457 0,00000000 0,00000000 378.541,54861457 29/01/2024
30/01/2024 126.533,04499525 378.099,29908457 595,56235475 378.694,86143932 0,00000000 0,00000000 378.694,86143932 30/01/2024
31/01/2024 126.533,04499525 378.133,41093774 714,86915417 378.848,28009191 0,00000000 0,00000000 378.848,28009191 31/01/2024
01/02/2024 126.533,04499525 378.167,52279092 834,23452993 379.001,75732085 0,00000000 0,00000000 379.001,75732085 01/02/2024
02/02/2024 126.533,04499525 378.201,63842338 953,65963618 379.155,29805956 0,00000000 0,00000000 379.155,29805956 02/02/2024
03/02/2024 126.533,04499525 378.235,76161441 1.073,14336286 379.308,90497727 0,00000000 0,00000000 379.308,90497727 03/02/2024
04/02/2024 126.533,04499525 378.269,88102616 1.192,64370345 379.462,52472961 0,00000000 0,00000000 379.462,52472961 04/02/2024
05/02/2024 126.533,04499525 378.304,00799649 1.312,24581077 379.616,25380726 0,00000000 0,00000000 379.616,25380726 05/02/2024
06/02/2024 126.533,04499525 378.338,13874610 1.431,90732551 379.770,04607161 0,00000000 0,00000000 379.770,04607161 06/02/2024
07/02/2024 126.533,04499525 378.372,26949571 1.551,62786763 379.923,89736334 0,00000000 0,00000000 379.923,89736334 07/02/2024
08/02/2024 126.533,04499525 378.406,40402461 1.671,36470402 380.077,76872863 0,00000000 0,00000000 380.077,76872863 08/02/2024
09/02/2024 126.533,04499525 378.440,54233280 1.791,20412128 380.231,74645408 0,00000000 0,00000000 380.231,74645408 09/02/2024
10/02/2024 126.533,04499525 378.474,68442028 1.911,10262033 380.385,78704061 0,00000000 0,00000000 380.385,78704061 10/02/2024
11/02/2024 126.533,04499525 378.508,82650775 2.031,06057312 380.539,88708087 0,00000000 0,00000000 380.539,88708087 11/02/2024
12/02/2024 126.533,04499525 378.542,97237452 2.151,07763283 380.694,05000735 0,00000000 0,00000000 380.694,05000735 12/02/2024
13/02/2024 126.533,04499525 378.577,12579986 2.271,11105664 380.848,23685650 0,00000000 0,00000000 380.848,23685650 13/02/2024
14/02/2024 126.533,04499525 378.611,27922520 2.391,24674733 381.002,52597253 0,00000000 0,00000000 381.002,52597253 14/02/2024
15/02/2024 126.533,04499525 378.645,43265054 2.511,44231843 381.156,87496897 0,00000000 0,00000000 381.156,87496897 15/02/2024
16/02/2024 126.533,04499525 378.679,59363446 2.631,69707545 381.311,29070991 0,00000000 0,00000000 381.311,29070991 16/02/2024
17/02/2024 126.533,04499525 378.713,75839766 2.751,96821362 381.465,72661128 0,00000000 0,00000000 381.465,72661128 17/02/2024
18/02/2024 126.533,04499525 378.747,92316086 2.872,34168220 381.620,26484306 0,00000000 0,00000000 381.620,26484306 18/02/2024
19/02/2024 126.533,04499525 378.782,09170336 2.992,77510930 381.774,86681266 0,00000000 0,00000000 381.774,86681266 19/02/2024
20/02/2024 126.533,04499525 378.816,26402514 3.113,26775124 381.929,53177638 0,00000000 0,00000000 381.929,53177638 20/02/2024
21/02/2024 126.533,04499525 378.850,44012621 3.233,82037946 382.084,26050567 0,00000000 0,00000000 382.084,26050567 21/02/2024
22/02/2024 126.533,04499525 378.884,61622727 3.354,38902384 382.239,00525111 0,00000000 0,00000000 382.239,00525111 22/02/2024
23/02/2024 126.533,04499525 378.918,79610763 3.475,06048991 382.393,85659754 0,00000000 0,00000000 382.393,85659754 23/02/2024
24/02/2024 126.533,04499525 378.952,98354656 3.595,79201739 382.548,77556395 0,00000000 0,00000000 382.548,77556395 24/02/2024
25/02/2024 126.533,04499525 378.987,17098549 3.716,58279174 382.703,75377723 0,00000000 0,00000000 382.703,75377723 25/02/2024
26/02/2024 127.773,90635842 382.703,75377723 120,46098165 382.824,21475888 0,00000000 0,00000000 382.824,21475888 26/02/2024
27/02/2024 127.773,90635842 382.703,75377723 241,00347919 382.944,75725642 0,00000000 0,00000000 382.944,75725642 27/02/2024
28/02/2024 127.773,90635842 382.703,75377723 361,58386442 383.065,33764165 0,00000000 0,00000000 383.065,33764165 28/02/2024
29/02/2024 127.773,90635842 382.703,75377723 482,20213731 383.185,95591454 0,00000000 0,00000000 383.185,95591454 29/02/2024
01/03/2024 127.773,90635842 382.703,75377723 602,81505235 383.306,56882958 0,00000000 0,00000000 383.306,56882958 01/03/2024
02/03/2024 127.773,90635842 382.703,75377723 723,50948329 383.427,26326052 0,00000000 0,00000000 383.427,26326052 02/03/2024
03/03/2024 127.773,90635842 382.703,75377723 844,24141920 383.547,99519643 0,00000000 0,00000000 383.547,99519643 03/03/2024
04/03/2024 127.773,90635842 382.703,75377723 965,01200818 383.668,76578541 0,00000000 0,00000000 383.668,76578541 04/03/2024
05/03/2024 127.773,90635842 382.703,75377723 1.085,82010214 383.789,57387937 0,00000000 0,00000000 383.789,57387937 05/03/2024
06/03/2024 127.773,90635842 382.703,75377723 1.206,62322095 383.910,37699818 0,00000000 0,00000000 383.910,37699818 06/03/2024
07/03/2024 127.773,90635842 382.703,75377723 1.327,50747295 384.031,26125018 0,00000000 0,00000000 384.031,26125018 07/03/2024
08/03/2024 127.773,90635842 382.703,75377723 1.448,42999532 384.152,18377255 0,00000000 0,00000000 384.152,18377255 08/03/2024
09/03/2024 127.773,90635842 382.703,75377723 1.569,39040537 384.273,14418260 0,00000000 0,00000000 384.273,14418260 09/03/2024
10/03/2024 127.773,90635842 382.703,75377723 1.690,34545757 384.394,09923480 0,00000000 0,00000000 384.394,09923480 10/03/2024
11/03/2024 127.773,90635842 382.703,75377723 1.811,38240837 384.515,13618560 0,00000000 0,00000000 384.515,13618560 11/03/2024
12/03/2024 127.773,90635842 382.703,75377723 1.932,45724684 384.636,21102407 0,00000000 0,00000000 384.636,21102407 12/03/2024
13/03/2024 127.773,90635842 382.703,75377723 2.053,57035569 384.757,32413292 0,00000000 0,00000000 384.757,32413292 13/03/2024
14/03/2024 127.773,90635842 382.703,75377723 2.174,72135221 384.878,47512944 0,00000000 0,00000000 384.878,47512944 14/03/2024
15/03/2024 127.773,90635842 382.703,75377723 2.295,86699087 384.999,62076810 0,00000000 0,00000000 384.999,62076810 15/03/2024
16/03/2024 127.773,90635842 382.703,75377723 2.417,09414544 385.120,84792267 0,00000000 0,00000000 385.120,84792267 16/03/2024
17/03/2024 127.773,90635842 382.703,75377723 2.538,35995308 385.242,11373031 0,00000000 0,00000000 385.242,11373031 17/03/2024
18/03/2024 127.773,90635842 382.703,75377723 2.659,66364840 385.363,41742563 0,00000000 0,00000000 385.363,41742563 18/03/2024
19/03/2024 127.773,90635842 382.703,75377723 2.780,96198586 385.484,71576309 0,00000000 0,00000000 385.484,71576309 19/03/2024
20/03/2024 127.773,90635842 382.703,75377723 2.902,34183922 385.606,09561645 0,00000000 0,00000000 385.606,09561645 20/03/2024
21/03/2024 127.773,90635842 382.703,75377723 3.023,76034567 385.727,51412290 0,00000000 0,00000000 385.727,51412290 21/03/2024
22/03/2024 127.773,90635842 382.703,75377723 3.145,21673978 385.848,97051701 0,00000000 0,00000000 385.848,97051701 22/03/2024
23/03/2024 127.773,90635842 382.703,75377723 3.266,71178697 385.970,46556420 0,00000000 0,00000000 385.970,46556420 23/03/2024
24/03/2024 127.773,90635842 382.703,75377723 3.388,20109361 386.091,95487084 0,00000000 0,00000000 386.091,95487084 24/03/2024
25/03/2024 127.773,90635842 382.703,75377723 3.509,77229885 386.213,52607608 0,00000000 0,00000000 386.213,52607608 25/03/2024
26/03/2024 128.945,71957589 386.213,52607607 121,56572810 386.335,09180417 0,00000000 0,00000000 386.335,09180417 26/03/2024
27/03/2024 128.945,71957589 386.213,52607607 243,21371969 386.456,73979576 0,00000000 0,00000000 386.456,73979576 27/03/2024
28/03/2024 128.945,71957589 386.213,52607607 364,89994642 386.578,42602249 0,00000000 0,00000000 386.578,42602249 28/03/2024
29/03/2024 128.945,71957589 386.213,52607607 486,62440829 386.700,15048436 0,00000000 0,00000000 386.700,15048436 29/03/2024
30/03/2024 128.945,71957589 386.213,52607607 608,34346317 386.821,86953924 0,00000000 0,00000000 386.821,86953924 30/03/2024
31/03/2024 128.945,71957589 386.213,52607607 730,14478153 386.943,67085760 0,00000000 0,00000000 386.943,67085760 31/03/2024
01/04/2024 128.945,71957589 386.213,52607607 851,98394881 387.065,51002488 0,00000000 0,00000000 387.065,51002488 01/04/2024
02/04/2024 128.945,71957589 386.213,52607607 973,86212366 387.187,38819973 0,00000000 0,00000000 387.187,38819973 02/04/2024
03/04/2024 128.945,71957589 386.213,52607607 1.095,77814744 387.309,30422351 0,00000000 0,00000000 387.309,30422351 03/04/2024
04/04/2024 128.945,71957589 386.213,52607607 1.217,68915044 387.431,21522651 0,00000000 0,00000000 387.431,21522651 04/04/2024
05/04/2024 128.945,71957589 386.213,52607607 1.339,68203071 387.553,20810678 0,00000000 0,00000000 387.553,20810678 05/04/2024
06/04/2024 128.945,71957589 386.213,52607607 1.461,71353233 387.675,23960840 0,00000000 0,00000000 387.675,23960840 06/04/2024
07/04/2024 128.945,71957589 386.213,52607607 1.583,78326909 387.797,30934516 0,00000000 0,00000000 387.797,30934516 07/04/2024
08/04/2024 128.945,71957589 386.213,52607607 1.705,84759886 387.919,37367493 0,00000000 0,00000000 387.919,37367493 08/04/2024
09/04/2024 128.945,71957589 386.213,52607607 1.827,99457832 388.041,52065439 0,00000000 0,00000000 388.041,52065439 09/04/2024
10/04/2024 128.945,71957589 386.213,52607607 1.950,17979293 388.163,70586900 0,00000000 0,00000000 388.163,70586900 10/04/2024
11/04/2024 128.945,71957589 386.213,52607607 2.072,40362888 388.285,92970495 0,00000000 0,00000000 388.285,92970495 11/04/2024
12/04/2024 128.945,71957589 386.213,52607607 2.194,66569998 388.408,19177605 0,00000000 0,00000000 388.408,19177605 12/04/2024
13/04/2024 128.945,71957589 386.213,52607607 2.316,92236409 388.530,44844016 0,00000000 0,00000000 388.530,44844016 13/04/2024
14/04/2024 128.945,71957589 386.213,52607607 2.439,26129167 388.652,78736774 0,00000000 0,00000000 388.652,78736774 14/04/2024
15/04/2024 128.945,71957589 386.213,52607607 2.561,63922683 388.775,16530290 0,00000000 0,00000000 388.775,16530290 15/04/2024
16/04/2024 128.945,71957589 386.213,52607607 2.684,05539712 388.897,58147319 0,00000000 0,00000000 388.897,58147319 16/04/2024
17/04/2024 128.945,71957589 386.213,52607607 2.806,46616042 389.019,99223649 0,00000000 0,00000000 389.019,99223649 17/04/2024
18/04/2024 128.945,71957589 386.213,52607607 2.928,95918721 389.142,48526328 0,00000000 0,00000000 389.142,48526328 18/04/2024
19/04/2024 128.945,71957589 386.213,52607607 3.051,49122156 389.265,01729763 0,00000000 0,00000000 389.265,01729763 19/04/2024
20/04/2024 128.945,71957589 386.213,52607607 3.174,06149105 389.387,58756712 0,00000000 0,00000000 389.387,58756712 20/04/2024
21/04/2024 128.945,71957589 386.213,52607607 3.296,67076810 389.510,19684417 0,00000000 0,00000000 389.510,19684417 21/04/2024
22/04/2024 128.945,71957589 386.213,52607607 3.419,27425196 389.632,80032803 0,00000000 0,00000000 389.632,80032803 22/04/2024
23/04/2024 128.945,71957589 386.213,52607607 3.541,96038550 389.755,48646157 0,00000000 0,00000000 389.755,48646157 23/04/2024
24/04/2024 128.945,71957589 386.213,52607607 3.664,68552662 389.878,21160269 0,00000000 0,00000000 389.878,21160269 24/04/2024
25/04/2024 128.945,71957589 386.213,52607607 3.787,44890287 390.000,97497894 0,00000000 0,00000000 390.000,97497894 25/04/2024
26/04/2024 130.210,24111945 390.000,97497893 122,75787688 390.123,73285581 0,00000000 0,00000000 390.123,73285581 26/04/2024
27/04/2024 130.210,24111945 390.000,97497893 245,59882398 390.246,57380291 0,00000000 0,00000000 390.246,57380291 27/04/2024
28/04/2024 130.210,24111945 390.000,97497893 368,47838117 390.369,45336010 0,00000000 0,00000000 390.369,45336010 28/04/2024
29/04/2024 130.210,24111945 390.000,97497893 491,39654846 390.492,37152739 0,00000000 0,00000000 390.492,37152739 29/04/2024
30/04/2024 130.210,24111945 390.000,97497893 614,30925573 390.615,28423466 0,00000000 0,00000000 390.615,28423466 30/04/2024
01/05/2024 130.210,24111945 390.000,97497893 737,30503321 390.738,28001214 0,00000000 0,00000000 390.738,28001214 01/05/2024
02/05/2024 130.210,24111945 390.000,97497893 860,33903079 390.861,31400972 0,00000000 0,00000000 390.861,31400972 02/05/2024
03/05/2024 130.210,24111945 390.000,97497893 983,41241847 390.984,38739740 0,00000000 0,00000000 390.984,38739740 03/05/2024
04/05/2024 130.210,24111945 390.000,97497893 1.106,52402624 391.107,49900517 0,00000000 0,00000000 391.107,49900517 04/05/2024
05/05/2024 130.210,24111945 390.000,97497893 1.229,63056400 391.230,60554293 0,00000000 0,00000000 391.230,60554293 05/05/2024
06/05/2024 130.210,24111945 390.000,97497893 1.352,81978196 391.353,79476089 0,00000000 0,00000000 391.353,79476089 06/05/2024
07/05/2024 130.210,24111945 390.000,97497893 1.476,04800003 391.477,02297896 0,00000000 0,00000000 391.477,02297896 07/05/2024
08/05/2024 130.210,24111945 390.000,97497893 1.599,31482819 391.600,28980712 0,00000000 0,00000000 391.600,28980712 08/05/2024
09/05/2024 130.210,24111945 390.000,97497893 1.722,57619633 391.723,55117526 0,00000000 0,00000000 391.723,55117526 09/05/2024
10/05/2024 130.210,24111945 390.000,97497893 1.845,92102469 391.846,89600362 0,00000000 0,00000000 391.846,89600362 10/05/2024
11/05/2024 130.210,24111945 390.000,97497893 1.969,30446314 391.970,27944207 0,00000000 0,00000000 391.970,27944207 11/05/2024
12/05/2024 130.210,24111945 390.000,97497893 2.092,72690169 392.093,70188062 0,00000000 0,00000000 392.093,70188062 12/05/2024
13/05/2024 130.210,24111945 390.000,97497893 2.216,18795033 392.217,16292926 0,00000000 0,00000000 392.217,16292926 13/05/2024
14/05/2024 130.210,24111945 390.000,97497893 2.339,64353896 392.340,61851789 0,00000000 0,00000000 392.340,61851789 14/05/2024
15/05/2024 130.210,24111945 390.000,97497893 2.463,18219780 392.464,15717673 0,00000000 0,00000000 392.464,15717673 15/05/2024
16/05/2024 130.210,24111945 390.000,97497893 2.586,76024674 392.587,73522567 0,00000000 0,00000000 392.587,73522567 16/05/2024
17/05/2024 130.210,24111945 390.000,97497893 2.710,37690577 392.711,35188470 0,00000000 0,00000000 392.711,35188470 17/05/2024
18/05/2024 130.210,24111945 390.000,97497893 2.833,98810479 392.834,96308372 0,00000000 0,00000000 392.834,96308372 18/05/2024
19/05/2024 130.210,24111945 390.000,97497893 2.957,68237402 392.958,65735295 0,00000000 0,00000000 392.958,65735295 19/05/2024
20/05/2024 130.210,24111945 390.000,97497893 3.081,41603335 393.082,39101228 0,00000000 0,00000000 393.082,39101228 20/05/2024
21/05/2024 130.210,24111945 390.000,97497893 3.205,18830277 393.206,16328170 0,00000000 0,00000000 393.206,16328170 21/05/2024
22/05/2024 130.210,24111945 390.000,97497893 3.328,99996229 393.329,97494122 0,00000000 0,00000000 393.329,97494122 22/05/2024
23/05/2024 130.210,24111945 390.000,97497893 3.452,80577180 393.453,78075073 0,00000000 0,00000000 393.453,78075073 23/05/2024
24/05/2024 130.210,24111945 390.000,97497893 3.576,69504152 393.577,67002045 0,00000000 0,00000000 393.577,67002045 24/05/2024
25/05/2024 130.210,24111945 390.000,97497893 3.700,62370133 393.701,59868026 0,00000000 0,00000000 393.701,59868026 25/05/2024
26/05/2024 131.445,77419592 393.701,59868026 123,92269630 393.825,52137656 0,00000000 0,00000000 393.825,52137656 26/05/2024
27/05/2024 131.445,77419592 393.701,59868026 247,92925105 393.949,52793131 0,00000000 0,00000000 393.949,52793131 27/05/2024
28/05/2024 131.445,77419592 393.701,59868026 371,97478225 394.073,57346251 0,00000000 0,00000000 394.073,57346251 28/05/2024
29/05/2024 131.445,77419592 393.701,59868026 496,05928991 394.197,65797017 0,00000000 0,00000000 394.197,65797017 29/05/2024
30/05/2024 131.445,77419592 393.701,59868026 620,13828575 394.321,73696601 0,00000000 0,00000000 394.321,73696601 30/05/2024
31/05/2024 131.445,77419592 393.701,59868026 744,30114003 394.445,89982029 0,00000000 0,00000000 394.445,89982029 31/05/2024
01/06/2024 131.445,77419592 393.701,59868026 868,50257707 394.570,10125733 0,00000000 0,00000000 394.570,10125733 01/06/2024
02/06/2024 131.445,77419592 393.701,59868026 992,74377797 394.694,34245823 0,00000000 0,00000000 394.694,34245823 02/06/2024
03/06/2024 131.445,77419592 393.701,59868026 1.117,02356162 394.818,62224188 0,00000000 0,00000000 394.818,62224188 03/06/2024
04/06/2024 131.445,77419592 393.701,59868026 1.241,29822716 394.942,89690742 0,00000000 0,00000000 394.942,89690742 04/06/2024
05/06/2024 131.445,77419592 393.701,59868026 1.365,65635743 395.067,25503769 0,00000000 0,00000000 395.067,25503769 05/06/2024
06/06/2024 131.445,77419592 393.701,59868026 1.490,05385787 395.191,65253813 0,00000000 0,00000000 395.191,65253813 06/06/2024
07/06/2024 131.445,77419592 393.701,59868026 1.614,49033476 395.316,08901502 0,00000000 0,00000000 395.316,08901502 07/06/2024
08/06/2024 131.445,77419592 393.701,59868026 1.738,92129983 395.440,51998009 0,00000000 0,00000000 395.440,51998009 08/06/2024
09/06/2024 131.445,77419592 393.701,59868026 1.863,43651704 395.565,03519730 0,00000000 0,00000000 395.565,03519730 09/06/2024
10/06/2024 131.445,77419592 393.701,59868026 1.987,99071071 395.689,58939097 0,00000000 0,00000000 395.689,58939097 10/06/2024
11/06/2024 131.445,77419592 393.701,59868026 2.112,58427454 395.814,18295480 0,00000000 0,00000000 395.814,18295480 11/06/2024
12/06/2024 131.445,77419592 393.701,59868026 2.237,21681483 395.938,81549509 0,00000000 0,00000000 395.938,81549509 12/06/2024
13/06/2024 131.445,77419592 393.701,59868026 2.361,84384329 396.063,44252355 0,00000000 0,00000000 396.063,44252355 13/06/2024
14/06/2024 131.445,77419592 393.701,59868026 2.486,55473020 396.188,15341046 0,00000000 0,00000000 396.188,15341046 14/06/2024
15/06/2024 131.445,77419592 393.701,59868026 2.611,30538096 396.312,90406122 0,00000000 0,00000000 396.312,90406122 15/06/2024
16/06/2024 131.445,77419592 393.701,59868026 2.736,09500819 396.437,69368845 0,00000000 0,00000000 396.437,69368845 16/06/2024
17/06/2024 131.445,77419592 393.701,59868026 2.860,87912359 396.562,47780385 0,00000000 0,00000000 396.562,47780385 17/06/2024
18/06/2024 131.445,77419592 393.701,59868026 2.985,74709744 396.687,34577770 0,00000000 0,00000000 396.687,34577770 18/06/2024
19/06/2024 131.445,77419592 393.701,59868026 3.110,65483514 396.812,25351540 0,00000000 0,00000000 396.812,25351540 19/06/2024
20/06/2024 131.445,77419592 393.701,59868026 3.235,60154931 396.937,20022957 0,00000000 0,00000000 396.937,20022957 20/06/2024
21/06/2024 131.445,77419592 393.701,59868026 3.360,58802733 397.062,18670759 0,00000000 0,00000000 397.062,18670759 21/06/2024
22/06/2024 131.445,77419592 393.701,59868026 3.485,56859983 397.187,16728009 0,00000000 0,00000000 397.187,16728009 22/06/2024
23/06/2024 131.445,77419592 393.701,59868026 3.610,63342448 397.312,23210474 0,00000000 0,00000000 397.312,23210474 23/06/2024
24/06/2024 131.445,77419592 393.701,59868026 3.735,73801298 397.437,33669324 0,00000000 0,00000000 397.437,33669324 24/06/2024
25/06/2024 131.445,77419592 393.701,59868026 3.860,88157794 397.562,48025820 0,00000000 0,00000000 397.562,48025820 25/06/2024
26/06/2024 132.734,81282261 397.562,48025820 125,13795897 397.687,61821717 0,00000000 0,00000000 397.687,61821717 26/06/2024
27/06/2024 132.734,81282261 397.562,48025820 250,36059875 397.812,84085695 0,00000000 0,00000000 397.812,84085695 27/06/2024
28/06/2024 132.734,81282261 397.562,48025820 375,62259722 397.938,10285542 0,00000000 0,00000000 397.938,10285542 28/06/2024
29/06/2024 132.734,81282261 397.562,48025820 500,92395437 398.063,40421257 0,00000000 0,00000000 398.063,40421257 29/06/2024
30/06/2024 132.734,81282261 397.562,48025820 626,21974565 398.188,70000385 0,00000000 0,00000000 398.188,70000385 30/06/2024
01/07/2024 132.734,81282261 397.562,48025820 751,60021774 398.314,08047594 0,00000000 0,00000000 398.314,08047594 01/07/2024
02/07/2024 132.734,81282261 397.562,48025820 877,01965094 398.439,49990914 0,00000000 0,00000000 398.439,49990914 02/07/2024
03/07/2024 132.734,81282261 397.562,48025820 1.002,47923796 398.564,95949616 0,00000000 0,00000000 398.564,95949616 03/07/2024
04/07/2024 132.734,81282261 397.562,48025820 1.127,97778611 398.690,45804431 0,00000000 0,00000000 398.690,45804431 04/07/2024
05/07/2024 132.734,81282261 397.562,48025820 1.253,47116594 398.815,95142414 0,00000000 0,00000000 398.815,95142414 05/07/2024
06/07/2024 132.734,81282261 397.562,48025820 1.379,04882902 398.941,52908722 0,00000000 0,00000000 398.941,52908722 06/07/2024
07/07/2024 132.734,81282261 397.562,48025820 1.504,66624834 399.067,14650654 0,00000000 0,00000000 399.067,14650654 07/07/2024
08/07/2024 132.734,81282261 397.562,48025820 1.630,32302635 399.192,80328455 0,00000000 0,00000000 399.192,80328455 08/07/2024
09/07/2024 132.734,81282261 397.562,48025820 1.755,97423849 399.318,45449669 0,00000000 0,00000000 399.318,45449669 09/07/2024
10/07/2024 132.734,81282261 397.562,48025820 1.881,71052899 399.444,19078719 0,00000000 0,00000000 399.444,19078719 10/07/2024
11/07/2024 132.734,81282261 397.562,48025820 2.007,48617818 399.569,96643638 0,00000000 0,00000000 399.569,96643638 11/07/2024
12/07/2024 132.734,81282261 397.562,48025820 2.133,30158362 399.695,78184182 0,00000000 0,00000000 399.695,78184182 12/07/2024
13/07/2024 132.734,81282261 397.562,48025820 2.259,15634775 399.821,63660595 0,00000000 0,00000000 399.821,63660595 13/07/2024
14/07/2024 132.734,81282261 397.562,48025820 2.385,00554600 399.947,48580420 0,00000000 0,00000000 399.947,48580420 14/07/2024
15/07/2024 132.734,81282261 397.562,48025820 2.510,93942506 400.073,41968326 0,00000000 0,00000000 400.073,41968326 15/07/2024
16/07/2024 132.734,81282261 397.562,48025820 2.636,91345793 400.199,39371613 0,00000000 0,00000000 400.199,39371613 16/07/2024
17/07/2024 132.734,81282261 397.562,48025820 2.762,92684948 400.325,40710768 0,00000000 0,00000000 400.325,40710768 17/07/2024
18/07/2024 132.734,81282261 397.562,48025820 2.888,93467516 400.451,41493336 0,00000000 0,00000000 400.451,41493336 18/07/2024
19/07/2024 132.734,81282261 397.562,48025820 3.015,02718165 400.577,50743985 0,00000000 0,00000000 400.577,50743985 19/07/2024
20/07/2024 132.734,81282261 397.562,48025820 3.141,15984195 400.703,64010015 0,00000000 0,00000000 400.703,64010015 20/07/2024
21/07/2024 132.734,81282261 397.562,48025820 3.267,33186094 400.829,81211914 0,00000000 0,00000000 400.829,81211914 21/07/2024
22/07/2024 132.734,81282261 397.562,48025820 3.393,54403373 400.956,02429193 0,00000000 0,00000000 400.956,02429193 22/07/2024
23/07/2024 132.734,81282261 397.562,48025820 3.519,75024309 401.082,23050129 0,00000000 0,00000000 401.082,23050129 23/07/2024
24/07/2024 132.734,81282261 397.562,48025820 3.646,04153082 401.208,52178902 0,00000000 0,00000000 401.208,52178902 24/07/2024
25/07/2024 132.734,81282261 397.562,48025820 3.772,37297236 401.334,85323056 0,00000000 0,00000000 401.334,85323056 25/07/2024
26/07/2024 133.994,30094145 401.334,85323056 126,32536240 401.461,17859296 0,00000000 0,00000000 401.461,17859296 26/07/2024
27/07/2024 133.994,30094145 401.334,85323056 252,73620913 401.587,58943969 0,00000000 0,00000000 401.587,58943969 27/07/2024
28/07/2024 133.994,30094145 401.334,85323056 379,18678802 401.714,04001858 0,00000000 0,00000000 401.714,04001858 28/07/2024
29/07/2024 133.994,30094145 401.334,85323056 505,67709905 401.840,53032961 0,00000000 0,00000000 401.840,53032961 29/07/2024
30/07/2024 133.994,30094145 401.334,85323056 632,16179139 401.967,01502195 0,00000000 0,00000000 401.967,01502195 30/07/2024
31/07/2024 133.994,30094145 401.334,85323056 758,73196806 402.093,58519862 0,00000000 0,00000000 402.093,58519862 31/07/2024
01/08/2024 133.994,30094145 401.334,85323056 885,34147554 402.220,19470610 0,00000000 0,00000000 402.220,19470610 01/08/2024
02/08/2024 133.994,30094145 401.334,85323056 1.011,99151785 402.346,84474841 0,00000000 0,00000000 402.346,84474841 02/08/2024
03/08/2024 133.994,30094145 401.334,85323056 1.138,68089097 402.473,53412153 0,00000000 0,00000000 402.473,53412153 03/08/2024
04/08/2024 133.994,30094145 401.334,85323056 1.265,36504673 402.600,21827729 0,00000000 0,00000000 402.600,21827729 04/08/2024
05/08/2024 133.994,30094145 401.334,85323056 1.392,13428549 402.726,98751605 0,00000000 0,00000000 402.726,98751605 05/08/2024
06/08/2024 133.994,30094145 401.334,85323056 1.518,94365773 402.853,79688829 0,00000000 0,00000000 402.853,79688829 06/08/2024
07/08/2024 133.994,30094145 401.334,85323056 1.645,79276212 402.980,64599268 0,00000000 0,00000000 402.980,64599268 07/08/2024
08/08/2024 133.994,30094145 401.334,85323056 1.772,63624782 403.107,48947838 0,00000000 0,00000000 403.107,48947838 08/08/2024
09/08/2024 133.994,30094145 401.334,85323056 1.899,56561918 403.234,41884974 0,00000000 0,00000000 403.234,41884974 09/08/2024
10/08/2024 133.994,30094145 401.334,85323056 2.026,53472269 403.361,38795325 0,00000000 0,00000000 403.361,38795325 10/08/2024
11/08/2024 133.994,30094145 401.334,85323056 2.153,54395969 403.488,39719025 0,00000000 0,00000000 403.488,39719025 11/08/2024
12/08/2024 133.994,30094145 401.334,85323056 2.280,59292884 403.615,44615940 0,00000000 0,00000000 403.615,44615940 12/08/2024
13/08/2024 133.994,30094145 401.334,85323056 2.407,63627930 403.742,48950986 0,00000000 0,00000000 403.742,48950986 13/08/2024
14/08/2024 133.994,30094145 401.334,85323056 2.534,76511408 403.869,61834464 0,00000000 0,00000000 403.869,61834464 14/08/2024
15/08/2024 133.994,30094145 401.334,85323056 2.661,93448369 403.996,78771425 0,00000000 0,00000000 403.996,78771425 15/08/2024
16/08/2024 133.994,30094145 401.334,85323056 2.789,14358544 404.123,99681600 0,00000000 0,00000000 404.123,99681600 16/08/2024
17/08/2024 133.994,30094145 401.334,85323056 2.916,34706851 404.251,20029907 0,00000000 0,00000000 404.251,20029907 17/08/2024
18/08/2024 133.994,30094145 401.334,85323056 3.043,63603590 404.378,48926646 0,00000000 0,00000000 404.378,48926646 18/08/2024
19/08/2024 133.994,30094145 401.334,85323056 3.170,96553811 404.505,81876867 0,00000000 0,00000000 404.505,81876867 19/08/2024
20/08/2024 133.994,30094145 401.334,85323056 3.298,33477247 404.633,18800303 0,00000000 0,00000000 404.633,18800303 20/08/2024
21/08/2024 133.994,30094145 401.334,85323056 3.425,74454165 404.760,59777221 0,00000000 0,00000000 404.760,59777221 21/08/2024
22/08/2024 133.994,30094145 401.334,85323056 3.553,14829081 404.888,00152137 0,00000000 0,00000000 404.888,00152137 22/08/2024
23/08/2024 133.994,30094145 401.334,85323056 3.680,63792562 405.015,49115618 0,00000000 0,00000000 405.015,49115618 23/08/2024
24/08/2024 133.994,30094145 401.334,85323056 3.808,16809526 405.143,02132582 0,00000000 0,00000000 405.143,02132582 24/08/2024
25/08/2024 133.994,30094145 401.334,85323056 3.935,73799705 405.270,59122761 0,00000000 0,00000000 405.270,59122761 25/08/2024
26/08/2024 135.308,33199895 405.270,59122761 127,56418710 405.398,15541471 0,00000000 0,00000000 405.398,15541471 26/08/2024
27/08/2024 135.308,33199895 405.270,59122761 255,21469684 405.525,80592445 0,00000000 0,00000000 405.525,80592445 27/08/2024
28/08/2024 135.308,33199895 405.270,59122761 382,90532838 405.653,49655599 0,00000000 0,00000000 405.653,49655599 28/08/2024
29/08/2024 135.308,33199895 405.270,59122761 510,63608169 405.781,22730930 0,00000000 0,00000000 405.781,22730930 29/08/2024
30/08/2024 135.308,33199895 405.270,59122761 638,36116123 405.908,95238884 0,00000000 0,00000000 405.908,95238884 30/08/2024
31/08/2024 135.308,33199895 405.270,59122761 766,17256339 406.036,76379100 0,00000000 0,00000000 406.036,76379100 31/08/2024
01/09/2024 135.308,33199895 405.270,59122761 894,02368208 406.164,61490969 0,00000000 0,00000000 406.164,61490969 01/09/2024
02/09/2024 135.308,33199895 405.270,59122761 1.021,91573309 406.292,50696070 0,00000000 0,00000000 406.292,50696070 02/09/2024
03/09/2024 135.308,33199895 405.270,59122761 1.149,84750063 406.420,43872824 0,00000000 0,00000000 406.420,43872824 03/09/2024
04/09/2024 135.308,33199895 405.270,59122761 1.277,77399964 406.548,36522725 0,00000000 0,00000000 406.548,36522725 04/09/2024
05/09/2024 135.308,33199895 405.270,59122761 1.405,78641602 406.676,37764363 0,00000000 0,00000000 406.676,37764363 05/09/2024
06/09/2024 135.308,33199895 405.270,59122761 1.533,83935946 406.804,43058707 0,00000000 0,00000000 406.804,43058707 06/09/2024
07/09/2024 135.308,33199895 405.270,59122761 1.661,93242469 406.932,52365230 0,00000000 0,00000000 406.932,52365230 07/09/2024
08/09/2024 135.308,33199895 405.270,59122761 1.790,01981613 407.060,61104374 0,00000000 0,00000000 407.060,61104374 08/09/2024
09/09/2024 135.308,33199895 405.270,59122761 1.918,19393548 407.188,78516309 0,00000000 0,00000000 407.188,78516309 09/09/2024
10/09/2024 135.308,33199895 405.270,59122761 2.046,40817661 407.316,99940422 0,00000000 0,00000000 407.316,99940422 10/09/2024
11/09/2024 135.308,33199895 405.270,59122761 2.174,66294480 407.445,25417241 0,00000000 0,00000000 407.445,25417241 11/09/2024
12/09/2024 135.308,33199895 405.270,59122761 2.302,95783479 407.573,54906240 0,00000000 0,00000000 407.573,54906240 12/09/2024
13/09/2024 135.308,33199895 405.270,59122761 2.431,24705098 407.701,83827859 0,00000000 0,00000000 407.701,83827859 13/09/2024
14/09/2024 135.308,33199895 405.270,59122761 2.559,62258981 407.830,21381742 0,00000000 0,00000000 407.830,21381742 14/09/2024
15/09/2024 135.308,33199895 405.270,59122761 2.688,03906097 407.958,63028858 0,00000000 0,00000000 407.958,63028858 15/09/2024
16/09/2024 135.308,33199895 405.270,59122761 2.816,49565392 408.087,08688153 0,00000000 0,00000000 408.087,08688153 16/09/2024
17/09/2024 135.308,33199895 405.270,59122761 2.944,94657308 408.215,53780069 0,00000000 0,00000000 408.215,53780069 17/09/2024
18/09/2024 135.308,33199895 405.270,59122761 3.073,48381488 408.344,07504249 0,00000000 0,00000000 408.344,07504249 18/09/2024
19/09/2024 135.308,33199895 405.270,59122761 3.202,06198900 408.472,65321661 0,00000000 0,00000000 408.472,65321661 19/09/2024
20/09/2024 135.308,33199895 405.270,59122761 3.330,68028492 408.601,27151253 0,00000000 0,00000000 408.601,27151253 20/09/2024
21/09/2024 135.308,33199895 405.270,59122761 3.459,33951316 408.729,93074077 0,00000000 0,00000000 408.729,93074077 21/09/2024
22/09/2024 135.308,33199895 405.270,59122761 3.587,99266235 408.858,58388996 0,00000000 0,00000000 408.858,58388996 22/09/2024
23/09/2024 135.308,33199895 405.270,59122761 3.716,73253944 408.987,32376705 0,00000000 0,00000000 408.987,32376705 23/09/2024
24/09/2024 135.308,33199895 405.270,59122761 3.845,51334886 409.116,10457647 0,00000000 0,00000000 409.116,10457647 24/09/2024
25/09/2024 135.308,33199895 405.270,59122761 3.974,33428007 409.244,92550768 0,00000000 0,00000000 409.244,92550768 25/09/2024
26/09/2024 136.635,24925838 409.244,92550767 128,81516048 409.373,74066815 0,00000000 0,00000000 409.373,74066815 26/09/2024
27/09/2024 136.635,24925838 409.244,92550767 257,71749014 409.502,64299781 0,00000000 0,00000000 409.502,64299781 27/09/2024
28/09/2024 136.635,24925838 409.244,92550767 386,66033504 409.631,58584271 0,00000000 0,00000000 409.631,58584271 28/09/2024
29/09/2024 136.635,24925838 409.244,92550767 515,64369520 409.760,56920287 0,00000000 0,00000000 409.760,56920287 29/09/2024
30/09/2024 136.635,24925838 409.244,92550767 644,62132592 409.889,54683359 0,00000000 0,00000000 409.889,54683359 30/09/2024
01/10/2024 136.635,24925838 409.244,92550767 773,68612581 410.018,61163348 0,00000000 0,00000000 410.018,61163348 01/10/2024
02/10/2024 136.635,24925838 409.244,92550767 902,79103171 410.147,71653938 0,00000000 0,00000000 410.147,71653938 02/10/2024
03/10/2024 136.635,24925838 409.244,92550767 1.031,93727134 410.276,86277901 0,00000000 0,00000000 410.276,86277901 03/10/2024
04/10/2024 136.635,24925838 409.244,92550767 1.161,12361697 410.406,04912464 0,00000000 0,00000000 410.406,04912464 04/10/2024
05/10/2024 136.635,24925838 409.244,92550767 1.290,30464242 410.535,23015009 0,00000000 0,00000000 410.535,23015009 05/10/2024
06/10/2024 136.635,24925838 409.244,92550767 1.419,57242780 410.664,49793547 0,00000000 0,00000000 410.664,49793547 06/10/2024
07/10/2024 136.635,24925838 409.244,92550767 1.548,88113767 410.793,80664534 0,00000000 0,00000000 410.793,80664534 07/10/2024
08/10/2024 136.635,24925838 409.244,92550767 1.678,23036278 410.923,15587045 0,00000000 0,00000000 410.923,15587045 08/10/2024
09/10/2024 136.635,24925838 409.244,92550767 1.807,57385847 411.052,49936614 0,00000000 0,00000000 411.052,49936614 09/10/2024
10/10/2024 136.635,24925838 409.244,92550767 1.937,00493257 411.181,93044024 0,00000000 0,00000000 411.181,93044024 10/10/2024
11/10/2024 136.635,24925838 409.244,92550767 2.066,47652192 411.311,40202959 0,00000000 0,00000000 411.311,40202959 11/10/2024
12/10/2024 136.635,24925838 409.244,92550767 2.195,98903576 411.440,91454343 0,00000000 0,00000000 411.440,91454343 12/10/2024
13/10/2024 136.635,24925838 409.244,92550767 2.325,54206485 411.570,46757252 0,00000000 0,00000000 411.570,46757252 13/10/2024
14/10/2024 136.635,24925838 409.244,92550767 2.455,08936451 411.700,01487218 0,00000000 0,00000000 411.700,01487218 14/10/2024
15/10/2024 136.635,24925838 409.244,92550767 2.584,72383333 411.829,64934100 0,00000000 0,00000000 411.829,64934100 15/10/2024
16/10/2024 136.635,24925838 409.244,92550767 2.714,39963590 411.959,32514357 0,00000000 0,00000000 411.959,32514357 16/10/2024
17/10/2024 136.635,24925838 409.244,92550767 2.844,11595371 412.089,04146138 0,00000000 0,00000000 412.089,04146138 17/10/2024
18/10/2024 136.635,24925838 409.244,92550767 2.973,82654210 412.218,75204977 0,00000000 0,00000000 412.218,75204977 18/10/2024
19/10/2024 136.635,24925838 409.244,92550767 3.103,62429965 412.348,54980732 0,00000000 0,00000000 412.348,54980732 19/10/2024
20/10/2024 136.635,24925838 409.244,92550767 3.233,46339094 412.478,38889861 0,00000000 0,00000000 412.478,38889861 20/10/2024
21/10/2024 136.635,24925838 409.244,92550767 3.363,34299748 412.608,26850515 0,00000000 0,00000000 412.608,26850515 21/10/2024
22/10/2024 136.635,24925838 409.244,92550767 3.493,26393776 412.738,18944543 0,00000000 0,00000000 412.738,18944543 22/10/2024
23/10/2024 136.635,24925838 409.244,92550767 3.623,17873936 412.868,10424703 0,00000000 0,00000000 412.868,10424703 23/10/2024
24/10/2024 136.635,24925838 409.244,92550767 3.753,18111938 412.998,10662705 0,00000000 0,00000000 412.998,10662705 24/10/2024
25/10/2024 136.635,24925838 409.244,92550767 3.883,22483313 413.128,15034080 0,00000000 0,00000000 413.128,15034080 25/10/2024
26/10/2024 137.931,74766295 413.128,15034079 130,03745598 413.258,18779677 0,00000000 0,00000000 413.258,18779677 26/10/2024
27/10/2024 137.931,74766295 413.128,15034079 260,16290826 413.388,31324905 0,00000000 0,00000000 413.388,31324905 27/10/2024
28/10/2024 137.931,74766295 413.128,15034079 390,32926023 413.518,47960102 0,00000000 0,00000000 413.518,47960102 28/10/2024
29/10/2024 137.931,74766295 413.128,15034079 520,53651189 413.648,68685268 0,00000000 0,00000000 413.648,68685268 29/10/2024
30/10/2024 137.931,74766295 413.128,15034079 650,73797975 413.778,88832054 0,00000000 0,00000000 413.778,88832054 30/10/2024
31/10/2024 137.931,74766295 413.128,15034079 781,02744391 413.909,17778470 0,00000000 0,00000000 413.909,17778470 31/10/2024
01/11/2024 137.931,74766295 413.128,15034079 911,35739462 414.039,50773541 0,00000000 0,00000000 414.039,50773541 01/11/2024
02/11/2024 137.931,74766295 413.128,15034079 1.041,72907128 414.169,87941207 0,00000000 0,00000000 414.169,87941207 02/11/2024
03/11/2024 137.931,74766295 413.128,15034079 1.172,14123450 414.300,29157529 0,00000000 0,00000000 414.300,29157529 03/11/2024
04/11/2024 137.931,74766295 413.128,15034079 1.302,54802705 414.430,69836784 0,00000000 0,00000000 414.430,69836784 04/11/2024
05/11/2024 137.931,74766295 413.128,15034079 1.433,04240277 414.561,19274356 0,00000000 0,00000000 414.561,19274356 05/11/2024
06/11/2024 137.931,74766295 413.128,15034079 1.563,57809131 414.691,72843210 0,00000000 0,00000000 414.691,72843210 06/11/2024
07/11/2024 137.931,74766295 413.128,15034079 1.694,15467953 414.822,30502032 0,00000000 0,00000000 414.822,30502032 07/11/2024
08/11/2024 137.931,74766295 413.128,15034079 1.824,72548396 414.952,87582475 0,00000000 0,00000000 414.952,87582475 08/11/2024
09/11/2024 137.931,74766295 413.128,15034079 1.955,38469781 415.083,53503860 0,00000000 0,00000000 415.083,53503860 09/11/2024
10/11/2024 137.931,74766295 413.128,15034079 2.086,08481135 415.214,23515214 0,00000000 0,00000000 415.214,23515214 10/11/2024
11/11/2024 137.931,74766295 413.128,15034079 2.216,82623770 415.344,97657849 0,00000000 0,00000000 415.344,97657849 11/11/2024
12/11/2024 137.931,74766295 413.128,15034079 2.347,60856374 415.475,75890453 0,00000000 0,00000000 415.475,75890453 12/11/2024
13/11/2024 137.931,74766295 413.128,15034079 2.478,38510599 415.606,53544678 0,00000000 0,00000000 415.606,53544678 13/11/2024
14/11/2024 137.931,74766295 413.128,15034079 2.609,24964453 415.737,39998532 0,00000000 0,00000000 415.737,39998532 14/11/2024
15/11/2024 137.931,74766295 413.128,15034079 2.740,15590902 415.868,30624981 0,00000000 0,00000000 415.868,30624981 15/11/2024
16/11/2024 137.931,74766295 413.128,15034079 2.871,10307319 415.999,25341398 0,00000000 0,00000000 415.999,25341398 16/11/2024
17/11/2024 137.931,74766295 413.128,15034079 3.002,04445357 416.130,19479436 0,00000000 0,00000000 416.130,19479436 17/11/2024
18/11/2024 137.931,74766295 413.128,15034079 3.133,07383024 416.261,22417103 0,00000000 0,00000000 416.261,22417103 18/11/2024
19/11/2024 137.931,74766295 413.128,15034079 3.264,14493286 416.392,29527365 0,00000000 0,00000000 416.392,29527365 19/11/2024
20/11/2024 137.931,74766295 413.128,15034079 3.395,25693517 416.523,40727596 0,00000000 0,00000000 416.523,40727596 20/11/2024
21/11/2024 137.931,74766295 413.128,15034079 3.526,41066341 416.654,56100420 0,00000000 0,00000000 416.654,56100420 21/11/2024
22/11/2024 137.931,74766295 413.128,15034079 3.657,55819474 416.785,70853553 0,00000000 0,00000000 416.785,70853553 22/11/2024
23/11/2024 137.931,74766295 413.128,15034079 3.788,79413549 416.916,94447628 0,00000000 0,00000000 416.916,94447628 23/11/2024
24/11/2024 137.931,74766295 413.128,15034079 3.920,07180218 417.048,22214297 0,00000000 0,00000000 417.048,22214297 24/11/2024
25/11/2024 137.931,74766295 413.128,15034079 4.051,39036856 417.179,54070935 4.051,39036856 413.128,15034078 0,00000001 25/11/2024
Planilha Excel
VOLTAR