1860000033 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
25/03/2011	1.044.944,96000000	1.044.944,95999999	0,00000000	1.044.944,95999999	0,00000000	0,00000000	1.044.944,95999999	25/03/2011
26/03/2011	1.044.944,96000000	1.045.154,04303704	318,45112083	1.045.472,49415787	0,00000000	0,00000000	1.045.472,49415787	26/03/2011
27/03/2011	1.044.944,96000000	1.045.363,17832134	637,12794992	1.046.000,30627126	0,00000000	0,00000000	1.046.000,30627126	27/03/2011
28/03/2011	1.044.944,96000000	1.045.572,35540343	956,02849331	1.046.528,38389674	0,00000000	0,00000000	1.046.528,38389674	28/03/2011
29/03/2011	1.044.944,96000000	1.045.781,57428332	1.275,15389275	1.047.056,72817607	0,00000000	0,00000000	1.047.056,72817607	29/03/2011
30/03/2011	1.044.944,96000000	1.045.990,82451156	1.594,50422892	1.047.585,32874048	0,00000000	0,00000000	1.047.585,32874048	30/03/2011
31/03/2011	1.044.944,96000000	1.046.200,12698705	1.914,07962712	1.048.114,20661417	0,00000000	0,00000000	1.048.114,20661417	31/03/2011
01/04/2011	1.044.944,96000000	1.046.409,47126033	2.233,87912488	1.048.643,35038521	0,00000000	0,00000000	1.048.643,35038521	01/04/2011
02/04/2011	1.044.944,96000000	1.046.618,85733142	2.553,90491147	1.049.172,76224289	0,00000000	0,00000000	1.049.172,76224289	02/04/2011
03/04/2011	1.044.944,96000000	1.046.828,28520030	2.874,15603742	1.049.702,44123772	0,00000000	0,00000000	1.049.702,44123772	03/04/2011
04/04/2011	1.044.944,96000000	1.047.037,74441753	3.194,63256755	1.050.232,37698508	0,00000000	0,00000000	1.050.232,37698508	04/04/2011
05/04/2011	1.044.944,96000000	1.047.247,25588201	3.515,33465921	1.050.762,59054122	0,00000000	0,00000000	1.050.762,59054122	05/04/2011
06/04/2011	1.044.944,96000000	1.047.456,80914429	3.836,26238047	1.051.293,07152476	0,00000000	0,00000000	1.051.293,07152476	06/04/2011
07/04/2011	1.044.944,96000000	1.047.666,40420437	4.157,41687581	1.051.823,82108018	0,00000000	0,00000000	1.051.823,82108018	07/04/2011
08/04/2011	1.044.944,96000000	1.047.876,04106224	4.478,79614692	1.052.354,83720916	0,00000000	0,00000000	1.052.354,83720916	08/04/2011
09/04/2011	1.044.944,96000000	1.048.085,71971792	4.800,40238619	1.052.886,12210411	0,00000000	0,00000000	1.052.886,12210411	09/04/2011
10/04/2011	1.044.944,96000000	1.048.295,44017139	5.122,23464283	1.053.417,67481422	0,00000000	0,00000000	1.053.417,67481422	10/04/2011
11/04/2011	1.044.944,96000000	1.048.505,20242266	5.444,29301373	1.053.949,49543639	0,00000000	0,00000000	1.053.949,49543639	11/04/2011
12/04/2011	1.044.944,96000000	1.048.714,99602228	5.766,57858706	1.054.481,57460934	0,00000000	0,00000000	1.054.481,57460934	12/04/2011
13/04/2011	1.044.944,96000000	1.048.924,84186915	6.089,09052318	1.055.013,93239233	0,00000000	0,00000000	1.055.013,93239233	13/04/2011
14/04/2011	1.044.944,96000000	1.049.134,72951381	6.411,82886481	1.055.546,55837862	0,00000000	0,00000000	1.055.546,55837862	14/04/2011
15/04/2011	1.044.944,96000000	1.049.344,65895628	6.734,79370892	1.056.079,45266520	0,00000000	0,00000000	1.056.079,45266520	15/04/2011
16/04/2011	1.044.944,96000000	1.049.554,63019654	7.057,98620208	1.056.612,61639862	0,00000000	0,00000000	1.056.612,61639862	16/04/2011
17/04/2011	1.044.944,96000000	1.049.764,64323460	7.381,40644196	1.057.146,04967656	0,00000000	0,00000000	1.057.146,04967656	17/04/2011
18/04/2011	1.044.944,96000000	1.049.974,69807046	7.705,05347626	1.057.679,75154672	0,00000000	0,00000000	1.057.679,75154672	18/04/2011
19/04/2011	1.044.944,96000000	1.050.184,80515357	8.028,92748197	1.058.213,73263554	0,00000000	0,00000000	1.058.213,73263554	19/04/2011
20/04/2011	1.044.944,96000000	1.050.394,94358502	8.353,02944999	1.058.747,97303501	0,00000000	0,00000000	1.058.747,97303501	20/04/2011
21/04/2011	1.044.944,96000000	1.050.605,12381428	8.677,35850418	1.059.282,48231846	0,00000000	0,00000000	1.059.282,48231846	21/04/2011
22/04/2011	1.044.944,96000000	1.050.815,34584133	9.001,91579249	1.059.817,26163382	0,00000000	0,00000000	1.059.817,26163382	22/04/2011
23/04/2011	1.044.944,96000000	1.051.025,60966618	9.326,70141274	1.060.352,31107892	0,00000000	0,00000000	1.060.352,31107892	23/04/2011
24/04/2011	1.044.944,96000000	1.051.235,91528883	9.651,71441151	1.060.887,62970034	0,00000000	0,00000000	1.060.887,62970034	24/04/2011
25/04/2011	1.044.944,96000000	1.051.446,26270928	9.976,95593747	1.061.423,21864675	0,00000000	0,00000000	1.061.423,21864675	25/04/2011
26/04/2011	1.054.860,22642183	1.061.581,04166513	334,23985254	1.061.915,28151767	0,00000000	0,00000000	1.061.915,28151767	26/04/2011
27/04/2011	1.054.860,22642183	1.061.738,89652620	668,68528050	1.062.407,58180670	0,00000000	0,00000000	1.062.407,58180670	27/04/2011
28/04/2011	1.054.860,22642183	1.061.896,77261574	1.003,33528939	1.062.900,10790513	0,00000000	0,00000000	1.062.900,10790513	28/04/2011
29/04/2011	1.054.860,22642183	1.062.054,66993375	1.338,18994617	1.063.392,85987992	0,00000000	0,00000000	1.063.392,85987992	29/04/2011
30/04/2011	1.054.860,22642183	1.062.212,58848022	1.673,24931779	1.063.885,83779801	0,00000000	0,00000000	1.063.885,83779801	30/04/2011
01/05/2011	1.054.860,22642183	1.062.370,52825516	2.008,51347123	1.064.379,04172639	0,00000000	0,00000000	1.064.379,04172639	01/05/2011
02/05/2011	1.054.860,22642183	1.062.528,49987279	2.343,98355944	1.064.872,48343223	0,00000000	0,00000000	1.064.872,48343223	02/05/2011
03/05/2011	1.054.860,22642183	1.062.686,49271888	2.679,65857048	1.065.366,15128936	0,00000000	0,00000000	1.065.366,15128936	03/05/2011
04/05/2011	1.054.860,22642183	1.062.844,50679344	3.015,53857138	1.065.860,04536482	0,00000000	0,00000000	1.065.860,04536482	04/05/2011
05/05/2011	1.054.860,22642183	1.063.002,55271070	3.351,62472564	1.066.354,17743634	0,00000000	0,00000000	1.066.354,17743634	05/05/2011
06/05/2011	1.054.860,22642183	1.063.160,60924219	3.687,91597403	1.066.848,52521622	0,00000000	0,00000000	1.066.848,52521622	06/05/2011
07/05/2011	1.054.860,22642183	1.063.318,69761637	4.024,41351722	1.067.343,11113359	0,00000000	0,00000000	1.067.343,11113359	07/05/2011
08/05/2011	1.054.860,22642183	1.063.476,80721902	4.361,11632581	1.067.837,92354483	0,00000000	0,00000000	1.067.837,92354483	08/05/2011
09/05/2011	1.054.860,22642183	1.063.634,93805014	4.698,02553052	1.068.332,96358066	0,00000000	0,00000000	1.068.332,96358066	09/05/2011
10/05/2011	1.054.860,22642183	1.063.793,10072395	5.035,14018538	1.068.828,24090933	0,00000000	0,00000000	1.068.828,24090933	10/05/2011
11/05/2011	1.054.860,22642183	1.063.951,27401199	5.372,46132432	1.069.323,73533631	0,00000000	0,00000000	1.069.323,73533631	11/05/2011
12/05/2011	1.054.860,22642183	1.064.109,47914273	5.709,98805467	1.069.819,46719740	0,00000000	0,00000000	1.069.819,46719740	12/05/2011
13/05/2011	1.054.860,22642183	1.064.267,70550193	6.047,72145760	1.070.315,42695953	0,00000000	0,00000000	1.070.315,42695953	13/05/2011
14/05/2011	1.054.860,22642183	1.064.425,96370383	6.385,66059998	1.070.811,62430381	0,00000000	0,00000000	1.070.811,62430381	14/05/2011
15/05/2011	1.054.860,22642183	1.064.584,23251996	6.723,80755417	1.071.308,04007413	0,00000000	0,00000000	1.071.308,04007413	15/05/2011
16/05/2011	1.054.860,22642183	1.064.742,53317879	7.062,16038951	1.071.804,69356830	0,00000000	0,00000000	1.071.804,69356830	16/05/2011
17/05/2011	1.054.860,22642183	1.064.900,85506609	7.400,72017443	1.072.301,57524052	0,00000000	0,00000000	1.072.301,57524052	17/05/2011
18/05/2011	1.054.860,22642183	1.065.059,19818184	7.739,48591155	1.072.798,68409339	0,00000000	0,00000000	1.072.798,68409339	18/05/2011
19/05/2011	1.054.860,22642183	1.065.217,57314030	8.078,45987901	1.073.296,03301931	0,00000000	0,00000000	1.073.296,03301931	19/05/2011
20/05/2011	1.054.860,22642183	1.065.375,95871299	8.417,63985663	1.073.793,59856962	0,00000000	0,00000000	1.073.793,59856962	20/05/2011
21/05/2011	1.054.860,22642183	1.065.534,37612837	8.757,02714154	1.074.291,40326991	0,00000000	0,00000000	1.074.291,40326991	21/05/2011
22/05/2011	1.054.860,22642183	1.065.692,81477222	9.096,62172098	1.074.789,43649320	0,00000000	0,00000000	1.074.789,43649320	22/05/2011
23/05/2011	1.054.860,22642183	1.065.851,27464453	9.436,42366270	1.075.287,69830723	0,00000000	0,00000000	1.075.287,69830723	23/05/2011
24/05/2011	1.054.860,22642183	1.066.009,76635954	9.776,43313181	1.075.786,19949135	0,00000000	0,00000000	1.075.786,19949135	24/05/2011
25/05/2011	1.054.860,22642183	1.066.168,27930301	10.116,65010547	1.076.284,92940848	10.116,65010547	7.802,21946793	1.058.366,05983508	25/05/2011
26/05/2011	1.047.140,75928488	1.058.513,11979909	322,52153801	1.058.835,64133710	0,00000000	0,00000000	1.058.835,64133710	26/05/2011
27/05/2011	1.047.140,75928488	1.058.660,21151408	645,23222571	1.059.305,44373979	0,00000000	0,00000000	1.059.305,44373979	27/05/2011
28/05/2011	1.047.140,75928488	1.058.807,32439640	968,13000632	1.059.775,45440272	0,00000000	0,00000000	1.059.775,45440272	28/05/2011
29/05/2011	1.047.140,75928488	1.058.954,45844604	1.291,21599877	1.060.245,67444481	0,00000000	0,00000000	1.060.245,67444481	29/05/2011
30/05/2011	1.047.140,75928488	1.059.101,61366300	1.614,49026346	1.060.716,10392646	0,00000000	0,00000000	1.060.716,10392646	30/05/2011
31/05/2011	1.047.140,75928488	1.059.248,77946362	1.937,95284146	1.061.186,73230508	0,00000000	0,00000000	1.061.186,73230508	31/05/2011
01/06/2011	1.047.140,75928488	1.059.395,97701522	2.261,60276931	1.061.657,57978453	0,00000000	0,00000000	1.061.657,57978453	01/06/2011
02/06/2011	1.047.140,75928488	1.059.543,19573414	2.585,44220998	1.062.128,63794412	0,00000000	0,00000000	1.062.128,63794412	02/06/2011
03/06/2011	1.047.140,75928488	1.059.690,42503673	2.909,47013562	1.062.599,89517235	0,00000000	0,00000000	1.062.599,89517235	03/06/2011
04/06/2011	1.047.140,75928488	1.059.837,67550663	3.233,68662930	1.063.071,36213593	0,00000000	0,00000000	1.063.071,36213593	04/06/2011
05/06/2011	1.047.140,75928488	1.059.984,95772752	3.558,09178703	1.063.543,04951455	0,00000000	0,00000000	1.063.543,04951455	05/06/2011
06/06/2011	1.047.140,75928488	1.060.132,25053207	3.882,68560149	1.064.014,93613356	0,00000000	0,00000000	1.064.014,93613356	06/06/2011
07/06/2011	1.047.140,75928488	1.060.279,56450394	4.207,46922575	1.064.487,03372969	0,00000000	0,00000000	1.064.487,03372969	07/06/2011
08/06/2011	1.047.140,75928488	1.060.426,89964313	4.532,44059994	1.064.959,34024307	0,00000000	0,00000000	1.064.959,34024307	08/06/2011
09/06/2011	1.047.140,75928488	1.060.574,25594964	4.857,60190527	1.065.431,85785491	0,00000000	0,00000000	1.065.431,85785491	09/06/2011
10/06/2011	1.047.140,75928488	1.060.721,63342347	5.182,95214203	1.065.904,58556550	0,00000000	0,00000000	1.065.904,58556550	10/06/2011
11/06/2011	1.047.140,75928488	1.060.869,03206462	5.508,49137077	1.066.377,52343539	0,00000000	0,00000000	1.066.377,52343539	11/06/2011
12/06/2011	1.047.140,75928488	1.061.016,45187310	5.834,22071306	1.066.850,67258616	0,00000000	0,00000000	1.066.850,67258616	12/06/2011
13/06/2011	1.047.140,75928488	1.061.163,89284889	6.160,13916877	1.067.324,03201766	0,00000000	0,00000000	1.067.324,03201766	13/06/2011
14/06/2011	1.047.140,75928488	1.061.311,35499201	6.486,24679848	1.067.797,60179049	0,00000000	0,00000000	1.067.797,60179049	14/06/2011
15/06/2011	1.047.140,75928488	1.061.458,82771879	6.812,54359488	1.068.271,37131367	0,00000000	0,00000000	1.068.271,37131367	15/06/2011
16/06/2011	1.047.140,75928488	1.061.606,33219654	7.139,03081280	1.068.745,36300934	0,00000000	0,00000000	1.068.745,36300934	16/06/2011
17/06/2011	1.047.140,75928488	1.061.753,84725796	7.465,70837419	1.069.219,55563215	0,00000000	0,00000000	1.069.219,55563215	17/06/2011
18/06/2011	1.047.140,75928488	1.061.901,39407037	7.792,57542383	1.069.693,96949420	0,00000000	0,00000000	1.069.693,96949420	18/06/2011
19/06/2011	1.047.140,75928488	1.062.048,95146643	8.119,63187029	1.070.168,58333672	0,00000000	0,00000000	1.070.168,58333672	19/06/2011
20/06/2011	1.047.140,75928488	1.062.196,54061347	8.446,87899500	1.070.643,41960847	0,00000000	0,00000000	1.070.643,41960847	20/06/2011
21/06/2011	1.047.140,75928488	1.062.344,14034418	8.774,31563166	1.071.118,45597584	0,00000000	0,00000000	1.071.118,45597584	21/06/2011
22/06/2011	1.047.140,75928488	1.062.491,76124220	9.101,94298434	1.071.593,70422654	0,00000000	0,00000000	1.071.593,70422654	22/06/2011
23/06/2011	1.047.140,75928488	1.062.639,40330755	9.429,76111420	1.072.069,16442175	0,00000000	0,00000000	1.072.069,16442175	23/06/2011
24/06/2011	1.047.140,75928488	1.062.787,06654022	9.757,76901959	1.072.544,83555981	0,00000000	0,00000000	1.072.544,83555981	24/06/2011
25/06/2011	1.047.140,75928488	1.062.934,76152387	10.085,96792460	1.073.020,72944847	10.085,96792460	8.234,55559752	1.054.700,20592635	25/06/2011
26/06/2011	1.038.965,37649598	1.054.636,06960682	332,05322115	1.054.968,12282797	0,00000000	0,00000000	1.054.968,12282797	26/06/2011
27/06/2011	1.038.839,03830619	1.054.571,95438130	664,17152601	1.055.236,12590731	0,00000000	0,00000000	1.055.236,12590731	27/06/2011
28/06/2011	1.038.649,55406560	1.054.507,82860878	996,35383087	1.055.504,18243965	0,00000000	0,00000000	1.055.504,18243965	28/06/2011
29/06/2011	1.038.396,96488054	1.054.443,71338327	1.328,60013330	1.055.772,31351657	0,00000000	0,00000000	1.055.772,31351657	29/06/2011
30/06/2011	1.038.081,31297115	1.054.379,59815775	1.660,91040761	1.056.040,50856536	0,00000000	0,00000000	1.056.040,50856536	30/06/2011
01/07/2011	1.037.702,66243143	1.054.315,49347923	1.993,28465470	1.056.308,77813393	0,00000000	0,00000000	1.056.308,77813393	01/07/2011
02/07/2011	1.037.261,07844045	1.054.251,38880072	2.325,72389650	1.056.577,11269722	0,00000000	0,00000000	1.056.577,11269722	02/07/2011
03/07/2011	1.036.756,64800539	1.054.187,29466920	2.658,22708617	1.056.845,52175537	0,00000000	0,00000000	1.056.845,52175537	03/07/2011
04/07/2011	1.036.189,44881083	1.054.123,18999068	2.990,79415483	1.057.113,98414551	0,00000000	0,00000000	1.057.113,98414551	04/07/2011
05/07/2011	1.035.559,60105437	1.054.059,10640617	3.323,42622725	1.057.382,53263342	0,00000000	0,00000000	1.057.382,53263342	05/07/2011
06/07/2011	1.034.867,20519391	1.053.995,01227466	3.656,12214046	1.057.651,13441512	0,00000000	0,00000000	1.057.651,13441512	06/07/2011
07/07/2011	1.034.112,39375178	1.053.930,92869015	3.988,88299918	1.057.919,81168933	0,00000000	0,00000000	1.057.919,81168933	07/07/2011
08/07/2011	1.033.295,30018498	1.053.866,84510563	4.321,70769707	1.058.188,55280270	0,00000000	0,00000000	1.058.188,55280270	08/07/2011
09/07/2011	1.032.416,07954700	1.053.802,77206812	4.654,59731549	1.058.457,36938361	0,00000000	0,00000000	1.058.457,36938361	09/07/2011
10/07/2011	1.031.474,88775224	1.053.738,69903061	4.987,55074155	1.058.726,24977216	0,00000000	0,00000000	1.058.726,24977216	10/07/2011
11/07/2011	1.030.471,89188613	1.053.674,62599310	5.320,56900991	1.058.995,19500301	0,00000000	0,00000000	1.058.995,19500301	11/07/2011
12/07/2011	1.029.407,28046046	1.053.610,56350260	5.653,65110432	1.059.264,21460692	0,00000000	0,00000000	1.059.264,21460692	12/07/2011
13/07/2011	1.028.281,24271858	1.053.546,50101209	5.986,79800938	1.059.533,29902147	0,00000000	0,00000000	1.059.533,29902147	13/07/2011
14/07/2011	1.027.093,98919573	1.053.482,44906858	6.320,00871567	1.059.802,45778425	0,00000000	0,00000000	1.059.802,45778425	14/07/2011
15/07/2011	1.025.845,73105784	1.053.418,39712508	6.653,28525440	1.060.071,68237948	0,00000000	0,00000000	1.060.071,68237948	15/07/2011
16/07/2011	1.024.536,69035426	1.053.354,34518157	6.986,62549945	1.060.340,97068102	0,00000000	0,00000000	1.060.340,97068102	16/07/2011
17/07/2011	1.023.167,09995196	1.053.290,29323806	7.320,03048511	1.060.610,32372317	0,00000000	0,00000000	1.060.610,32372317	17/07/2011
18/07/2011	1.021.737,21369810	1.053.226,25184156	7.653,49921555	1.060.879,75105711	0,00000000	0,00000000	1.060.879,75105711	18/07/2011
19/07/2011	1.020.247,29605834	1.053.162,22099206	7.987,03378813	1.061.149,25478019	0,00000000	0,00000000	1.061.149,25478019	19/07/2011
20/07/2011	1.018.697,60163046	1.053.098,17959556	8.320,63192060	1.061.418,81151616	0,00000000	0,00000000	1.061.418,81151616	20/07/2011
21/07/2011	1.017.088,41596404	1.053.034,14874605	8.654,29481031	1.061.688,44355636	0,00000000	0,00000000	1.061.688,44355636	21/07/2011
22/07/2011	1.015.420,03498091	1.052.970,12844355	8.988,02244809	1.061.958,15089164	0,00000000	0,00000000	1.061.958,15089164	22/07/2011
23/07/2011	1.013.692,75473040	1.052.906,10814105	9.321,81473140	1.062.227,92287245	0,00000000	0,00000000	1.062.227,92287245	23/07/2011
24/07/2011	1.011.906,88151975	1.052.842,08783855	9.655,67164104	1.062.497,75947959	0,00000000	0,00000000	1.062.497,75947959	24/07/2011
25/07/2011	1.010.062,74194259	1.052.778,07808306	9.989,59325786	1.062.767,67134092	9.989,59325786	9.203,38595860	1.043.574,69212446	25/07/2011
26/07/2011	1.001.195,47753171	1.043.535,81896717	317,95805928	1.043.853,77702645	0,00000000	0,00000000	1.043.853,77702645	26/07/2011
27/07/2011	1.001.120,88846863	1.043.496,94580989	635,99051853	1.044.132,93632842	0,00000000	0,00000000	1.044.132,93632842	27/07/2011
28/07/2011	1.001.009,02322055	1.043.458,08308836	954,09528939	1.044.412,17837775	0,00000000	0,00000000	1.044.412,17837775	28/07/2011
29/07/2011	1.000.859,88288618	1.043.419,20993108	1.272,27338866	1.044.691,48331974	0,00000000	0,00000000	1.044.691,48331974	29/07/2011
30/07/2011	1.000.673,49275019	1.043.380,34720954	1.590,52482776	1.044.970,87203730	0,00000000	0,00000000	1.044.970,87203730	30/07/2011
31/07/2011	1.000.449,87224476	1.043.341,48448801	1.908,84958631	1.045.250,33407432	0,00000000	0,00000000	1.045.250,33407432	31/07/2011
01/08/2011	1.000.189,04495856	1.043.302,62176647	2.227,24661015	1.045.529,86837662	0,00000000	0,00000000	1.045.529,86837662	01/08/2011
02/08/2011	999.891,03863261	1.043.263,75904494	2.545,71797510	1.045.809,47702004	0,00000000	0,00000000	1.045.809,47702004	02/08/2011
03/08/2011	999.555,89515428	1.043.224,90675915	2.864,26265562	1.046.089,16941477	0,00000000	0,00000000	1.046.089,16941477	03/08/2011
04/08/2011	999.183,64054780	1.043.186,04403761	3.182,88058675	1.046.368,92462436	0,00000000	0,00000000	1.046.368,92462436	04/08/2011
05/08/2011	998.774,32496944	1.043.147,19175183	3.501,57181814	1.046.648,76356997	0,00000000	0,00000000	1.046.648,76356997	05/08/2011
06/08/2011	998.327,99269909	1.043.108,33946604	3.820,33631031	1.046.928,67577635	0,00000000	0,00000000	1.046.928,67577635	06/08/2011
07/08/2011	997.844,68215126	1.043.069,47674450	4.139,17505406	1.047.208,65179856	0,00000000	0,00000000	1.047.208,65179856	07/08/2011
08/08/2011	997.324,46580466	1.043.030,63489446	4.458,08607662	1.047.488,72097108	0,00000000	0,00000000	1.047.488,72097108	08/08/2011
09/08/2011	996.767,39027779	1.042.991,78260867	4.777,07132901	1.047.768,85393768	0,00000000	0,00000000	1.047.768,85393768	09/08/2011
10/08/2011	996.173,51626666	1.042.952,93032289	5.096,12979874	1.048.049,06012163	0,00000000	0,00000000	1.048.049,06012163	10/08/2011
11/08/2011	995.542,90854565	1.042.914,07803710	5.415,26147496	1.048.329,33951206	0,00000000	0,00000000	1.048.329,33951206	11/08/2011
12/08/2011	994.875,64591119	1.042.875,23618706	5.734,46744709	1.048.609,70363415	0,00000000	0,00000000	1.048.609,70363415	12/08/2011
13/08/2011	994.171,80123797	1.042.836,39433702	6.053,74661036	1.048.890,14094738	0,00000000	0,00000000	1.048.890,14094738	13/08/2011
14/08/2011	993.431,45143930	1.042.797,55248698	6.373,09895392	1.049.170,65144090	0,00000000	0,00000000	1.049.170,65144090	14/08/2011
15/08/2011	992.654,67745310	1.042.758,71063694	6.692,52446694	1.049.451,23510388	0,00000000	0,00000000	1.049.451,23510388	15/08/2011
16/08/2011	991.841,56422715	1.042.719,86878690	7.012,02418130	1.049.731,89296820	0,00000000	0,00000000	1.049.731,89296820	16/08/2011
17/08/2011	990.992,20070362	1.042.681,02693685	7.331,59808605	1.050.012,62502290	0,00000000	0,00000000	1.050.012,62502290	17/08/2011
18/08/2011	990.106,68971275	1.042.642,19552256	7.651,24520417	1.050.293,44072673	0,00000000	0,00000000	1.050.293,44072673	18/08/2011
19/08/2011	989.185,11820809	1.042.603,35367252	7.970,96537487	1.050.574,31904739	0,00000000	0,00000000	1.050.574,31904739	19/08/2011
20/08/2011	988.227,59690551	1.042.564,52225823	8.290,75978624	1.050.855,28204447	0,00000000	0,00000000	1.050.855,28204447	20/08/2011
21/08/2011	987.234,23052510	1.042.525,69084393	8.610,62730822	1.051.136,31815215	0,00000000	0,00000000	1.051.136,31815215	21/08/2011
22/08/2011	986.205,12769085	1.042.486,85942964	8.930,56897247	1.051.417,42840211	0,00000000	0,00000000	1.051.417,42840211	22/08/2011
23/08/2011	985.140,40091089	1.042.448,02801534	9.250,58476804	1.051.698,61278338	0,00000000	0,00000000	1.051.698,61278338	23/08/2011
24/08/2011	984.040,16655694	1.042.409,19660105	9.570,67364157	1.051.979,87024262	0,00000000	0,00000000	1.051.979,87024262	24/08/2011
25/08/2011	982.904,54484312	1.042.370,36518676	9.890,83662459	1.052.261,20181135	9.890,83662459	8.032,50603412	1.034.337,85915264	25/08/2011
26/08/2011	975.330,28242056	1.034.484,33173687	315,20013448	1.034.799,53187135	0,00000000	0,00000000	1.034.799,53187135	26/08/2011
27/08/2011	975.330,28242056	1.034.630,82500786	630,58679522	1.035.261,41180308	0,00000000	0,00000000	1.035.261,41180308	27/08/2011
28/08/2011	975.330,28242056	1.034.777,34930899	946,15798233	1.035.723,50729132	0,00000000	0,00000000	1.035.723,50729132	28/08/2011
29/08/2011	975.330,28242056	1.034.923,88395350	1.261,91477434	1.036.185,79872784	0,00000000	0,00000000	1.036.185,79872784	29/08/2011
30/08/2011	975.330,28242056	1.035.070,44962814	1.577,85725313	1.036.648,30688127	0,00000000	0,00000000	1.036.648,30688127	30/08/2011
31/08/2011	975.330,28242056	1.035.217,02564616	1.893,98545013	1.037.111,01109629	0,00000000	0,00000000	1.037.111,01109629	31/08/2011
01/09/2011	975.330,28242056	1.035.363,63269431	2.210,29842453	1.037.573,93111884	0,00000000	0,00000000	1.037.573,93111884	01/09/2011
02/09/2011	975.330,28242056	1.035.510,25008585	2.526,79826572	1.038.037,04835157	0,00000000	0,00000000	1.038.037,04835157	02/09/2011
03/09/2011	975.330,28242056	1.035.656,89850752	2.843,48404568	1.038.500,38255320	0,00000000	0,00000000	1.038.500,38255320	03/09/2011
04/09/2011	975.330,28242056	1.035.803,55727257	3.160,35577064	1.038.963,91304321	0,00000000	0,00000000	1.038.963,91304321	04/09/2011
05/09/2011	975.330,28242056	1.035.950,24706775	3.477,41356044	1.039.427,66062819	0,00000000	0,00000000	1.039.427,66062819	05/09/2011
06/09/2011	975.330,28242056	1.036.096,94720632	3.794,65740868	1.039.891,60461500	0,00000000	0,00000000	1.039.891,60461500	06/09/2011
07/09/2011	975.330,28242056	1.036.243,67837502	4.112,08848412	1.040.355,76685914	0,00000000	0,00000000	1.040.355,76685914	07/09/2011
08/09/2011	975.330,28242056	1.036.390,43023047	4.429,70473961	1.040.820,13497008	0,00000000	0,00000000	1.040.820,13497008	08/09/2011
09/09/2011	975.330,28242056	1.036.537,19242931	4.747,50826035	1.041.284,70068966	0,00000000	0,00000000	1.041.284,70068966	09/09/2011
10/09/2011	975.330,28242056	1.036.683,98565828	5.065,49816160	1.041.749,48381988	0,00000000	0,00000000	1.041.749,48381988	10/09/2011
11/09/2011	975.330,28242056	1.036.830,78923063	5.383,67440541	1.042.214,46363604	0,00000000	0,00000000	1.042.214,46363604	11/09/2011
12/09/2011	975.330,28242056	1.036.977,62383311	5.702,03819296	1.042.679,66202607	0,00000000	0,00000000	1.042.679,66202607	12/09/2011
13/09/2011	975.330,28242056	1.037.124,46877898	6.020,58843697	1.043.145,05721595	0,00000000	0,00000000	1.043.145,05721595	13/09/2011
14/09/2011	975.330,28242056	1.037.271,34475498	6.339,32531432	1.043.610,67006930	0,00000000	0,00000000	1.043.610,67006930	14/09/2011
15/09/2011	975.330,28242056	1.037.418,24141773	6.658,24882815	1.044.076,49024588	0,00000000	0,00000000	1.044.076,49024588	15/09/2011
16/09/2011	975.330,28242056	1.037.565,14842387	6.977,36000647	1.044.542,50843034	0,00000000	0,00000000	1.044.542,50843034	16/09/2011
17/09/2011	975.330,28242056	1.037.712,08646014	7.296,65904568	1.045.008,74550582	0,00000000	0,00000000	1.045.008,74550582	17/09/2011
18/09/2011	975.330,28242056	1.037.859,04518317	7.616,14490202	1.045.475,19008519	0,00000000	0,00000000	1.045.475,19008519	18/09/2011
19/09/2011	975.330,28242056	1.038.006,01424958	7.935,81755645	1.045.941,83180603	0,00000000	0,00000000	1.045.941,83180603	19/09/2011
20/09/2011	975.330,28242056	1.038.153,01434612	8.255,67826215	1.046.408,69260827	0,00000000	0,00000000	1.046.408,69260827	20/09/2011
21/09/2011	975.330,28242056	1.038.300,03512942	8.575,72596544	1.046.875,76109486	0,00000000	0,00000000	1.046.875,76109486	21/09/2011
22/09/2011	975.330,28242056	1.038.447,06625610	8.895,96167623	1.047.343,02793233	0,00000000	0,00000000	1.047.343,02793233	22/09/2011
23/09/2011	975.330,28242056	1.038.594,12841291	9.216,38562909	1.047.810,51404200	0,00000000	0,00000000	1.047.810,51404200	23/09/2011
24/09/2011	975.330,28242056	1.038.741,21125648	9.536,99676039	1.048.278,20801687	0,00000000	0,00000000	1.048.278,20801687	24/09/2011
25/09/2011	975.330,28242056	1.038.888,30444343	9.857,79607098	1.048.746,10051441	9.857,79607098	8.264,35646184	1.030.623,94798159	25/09/2011
26/09/2011	967.571,53002391	1.030.844,94467475	324,56256167	1.031.169,50723642	0,00000000	0,00000000	1.031.169,50723642	26/09/2011
27/09/2011	967.571,53002391	1.031.066,00320535	649,36743095	1.031.715,37063630	0,00000000	0,00000000	1.031.715,37063630	27/09/2011
28/09/2011	967.571,53002391	1.031.287,10296091	974,41368180	1.032.261,51664271	0,00000000	0,00000000	1.032.261,51664271	28/09/2011
29/09/2011	967.571,53002391	1.031.508,25424767	1.299,70143186	1.032.807,95567953	0,00000000	0,00000000	1.032.807,95567953	29/09/2011
30/09/2011	967.571,53002391	1.031.729,44675939	1.625,23077927	1.033.354,67753866	0,00000000	0,00000000	1.033.354,67753866	30/09/2011
01/10/2011	967.571,53002391	1.031.950,69080230	1.951,00184822	1.033.901,69265052	0,00000000	0,00000000	1.033.901,69265052	01/10/2011
02/10/2011	967.571,53002391	1.032.171,98637641	2.277,01578534	1.034.449,00216175	0,00000000	0,00000000	1.034.449,00216175	02/10/2011
03/10/2011	967.571,53002391	1.032.393,32317548	2.603,27164739	1.034.996,59482287	0,00000000	0,00000000	1.034.996,59482287	03/10/2011
04/10/2011	967.571,53002391	1.032.614,71150575	2.929,76956838	1.035.544,48107413	0,00000000	0,00000000	1.035.544,48107413	04/10/2011
05/10/2011	967.571,53002391	1.032.836,14106097	3.256,51066320	1.036.092,65172417	0,00000000	0,00000000	1.036.092,65172417	05/10/2011
06/10/2011	967.571,53002391	1.033.057,62214739	3.583,49404003	1.036.641,11618742	0,00000000	0,00000000	1.036.641,11618742	06/10/2011
07/10/2011	967.571,53002391	1.033.279,15476501	3.910,72084674	1.037.189,87561175	0,00000000	0,00000000	1.037.189,87561175	07/10/2011
08/10/2011	967.571,53002391	1.033.500,72860759	4.238,19012288	1.037.738,91873047	0,00000000	0,00000000	1.037.738,91873047	08/10/2011
09/10/2011	967.571,53002391	1.033.722,35398136	4.565,90305258	1.038.288,25703394	0,00000000	0,00000000	1.038.288,25703394	09/10/2011
10/10/2011	967.571,53002391	1.033.944,02058009	4.893,85866848	1.038.837,87924857	0,00000000	0,00000000	1.038.837,87924857	10/10/2011
11/10/2011	967.571,53002391	1.034.165,73871002	5.222,05816174	1.039.387,79687176	0,00000000	0,00000000	1.039.387,79687176	11/10/2011
12/10/2011	967.571,53002391	1.034.387,50837115	5.550,50061339	1.039.938,00898454	0,00000000	0,00000000	1.039.938,00898454	12/10/2011
13/10/2011	967.571,53002391	1.034.609,31925723	5.879,18711425	1.040.488,50637148	0,00000000	0,00000000	1.040.488,50637148	13/10/2011
14/10/2011	967.571,53002391	1.034.831,18167451	6.208,11679702	1.041.039,29847153	0,00000000	0,00000000	1.041.039,29847153	14/10/2011
15/10/2011	967.571,53002391	1.035.053,08531675	6.537,29178155	1.041.590,37709830	0,00000000	0,00000000	1.041.590,37709830	15/10/2011
16/10/2011	967.571,53002391	1.035.275,05079643	6.866,71024041	1.042.141,76103684	0,00000000	0,00000000	1.042.141,76103684	16/10/2011
17/10/2011	967.571,53002391	1.035.497,04719483	7.196,37311894	1.042.693,42031377	0,00000000	0,00000000	1.042.693,42031377	17/10/2011
18/10/2011	967.571,53002391	1.035.719,10543066	7.526,27970209	1.043.245,38513275	0,00000000	0,00000000	1.043.245,38513275	18/10/2011
19/10/2011	967.571,53002391	1.035.941,20489145	7.856,43203018	1.043.797,63692163	0,00000000	0,00000000	1.043.797,63692163	19/10/2011
20/10/2011	967.571,53002391	1.036.163,34557720	8.186,82813741	1.044.350,17371461	0,00000000	0,00000000	1.044.350,17371461	20/10/2011
21/10/2011	967.571,53002391	1.036.385,53779414	8.517,46925007	1.044.903,00704421	0,00000000	0,00000000	1.044.903,00704421	21/10/2011
22/10/2011	967.571,53002391	1.036.607,78154228	8.848,35548388	1.045.456,13702616	0,00000000	0,00000000	1.045.456,13702616	22/10/2011
23/10/2011	967.571,53002391	1.036.830,07682162	9.179,48695458	1.046.009,56377620	0,00000000	0,00000000	1.046.009,56377620	23/10/2011
24/10/2011	967.571,53002391	1.037.052,41332592	9.510,86368344	1.046.563,27700936	0,00000000	0,00000000	1.046.563,27700936	24/10/2011
25/10/2011	967.571,53002391	1.037.274,79105518	9.842,48577644	1.047.117,27683162	9.842,48577644	8.131,19708708	1.029.143,59396810	25/10/2011
26/10/2011	959.986,73680006	1.029.319,47460830	313,62643867	1.029.633,10104697	0,00000000	0,00000000	1.029.633,10104697	26/10/2011
27/10/2011	959.986,73680006	1.029.495,38612282	627,45684793	1.030.122,84297075	0,00000000	0,00000000	1.030.122,84297075	27/10/2011
28/10/2011	959.986,73680006	1.029.671,32851165	941,48924626	1.030.612,81775791	0,00000000	0,00000000	1.030.612,81775791	28/10/2011
29/10/2011	959.986,73680006	1.029.847,30177478	1.255,72474032	1.031.103,02651510	0,00000000	0,00000000	1.031.103,02651510	29/10/2011
30/10/2011	959.986,73680006	1.030.023,30591222	1.570,16340743	1.031.593,46931965	0,00000000	0,00000000	1.031.593,46931965	30/10/2011
31/10/2011	959.986,73680006	1.030.199,34092397	1.884,80532498	1.032.084,14624895	0,00000000	0,00000000	1.032.084,14624895	31/10/2011
01/11/2011	959.986,73680006	1.030.375,40681002	2.199,64953995	1.032.575,05634997	0,00000000	0,00000000	1.032.575,05634997	01/11/2011
02/11/2011	959.986,73680006	1.030.551,49327895	2.514,69816522	1.033.066,19144417	0,00000000	0,00000000	1.033.066,19144417	02/11/2011
03/11/2011	959.986,73680006	1.030.727,62091362	2.829,95029506	1.033.557,57120868	0,00000000	0,00000000	1.033.557,57120868	03/11/2011
04/11/2011	959.986,73680006	1.030.903,76913117	3.145,40595355	1.034.049,17508472	0,00000000	0,00000000	1.034.049,17508472	04/11/2011
05/11/2011	959.986,73680006	1.031.079,95851445	3.461,06527778	1.034.541,02379223	0,00000000	0,00000000	1.034.541,02379223	05/11/2011
06/11/2011	959.986,73680006	1.031.256,16848061	3.776,92827927	1.035.033,09675988	0,00000000	0,00000000	1.035.033,09675988	06/11/2011
07/11/2011	959.986,73680006	1.031.432,41961252	4.092,99613918	1.035.525,41575170	0,00000000	0,00000000	1.035.525,41575170	07/11/2011
08/11/2011	959.986,73680006	1.031.608,69132729	4.409,26679377	1.036.017,95812106	0,00000000	0,00000000	1.036.017,95812106	08/11/2011
09/11/2011	959.986,73680006	1.031.784,99391637	4.725,74242130	1.036.510,73633767	0,00000000	0,00000000	1.036.510,73633767	09/11/2011
10/11/2011	959.986,73680006	1.031.961,32737976	5.042,42206787	1.037.003,74944763	0,00000000	0,00000000	1.037.003,74944763	10/11/2011
11/11/2011	959.986,73680006	1.032.137,69171746	5.359,30581101	1.037.496,99752847	0,00000000	0,00000000	1.037.496,99752847	11/11/2011
12/11/2011	959.986,73680006	1.032.314,08692947	5.676,39476062	1.037.990,48169009	0,00000000	0,00000000	1.037.990,48169009	12/11/2011
13/11/2011	959.986,73680006	1.032.490,51301578	5.993,68796231	1.038.484,20097809	0,00000000	0,00000000	1.038.484,20097809	13/11/2011
14/11/2011	959.986,73680006	1.032.666,96997640	6.311,18549368	1.038.978,15547008	0,00000000	0,00000000	1.038.978,15547008	14/11/2011
15/11/2011	959.986,73680006	1.032.843,45781133	6.628,88743236	1.039.472,34524369	0,00000000	0,00000000	1.039.472,34524369	15/11/2011
16/11/2011	959.986,73680006	1.033.019,96622914	6.946,79481977	1.039.966,76104891	0,00000000	0,00000000	1.039.966,76104891	16/11/2011
17/11/2011	959.986,73680006	1.033.196,51581268	7.264,90786938	1.040.461,42368206	0,00000000	0,00000000	1.040.461,42368206	17/11/2011
18/11/2011	959.986,73680006	1.033.373,09627053	7.583,22555994	1.040.956,32183047	0,00000000	0,00000000	1.040.956,32183047	18/11/2011
19/11/2011	959.986,73680006	1.033.549,69731126	7.901,74789046	1.041.451,44520172	0,00000000	0,00000000	1.041.451,44520172	19/11/2011
20/11/2011	959.986,73680006	1.033.726,32922629	8.220,47604474	1.041.946,80527103	0,00000000	0,00000000	1.041.946,80527103	20/11/2011
21/11/2011	959.986,73680006	1.033.903,00230707	8.539,40915212	1.042.442,41145919	0,00000000	0,00000000	1.042.442,41145919	21/11/2011
22/11/2011	959.986,73680006	1.034.079,69597072	8.858,54815758	1.042.938,24412830	0,00000000	0,00000000	1.042.938,24412830	22/11/2011
23/11/2011	959.986,73680006	1.034.256,42050867	9.177,89322123	1.043.434,31372990	0,00000000	0,00000000	1.043.434,31372990	23/11/2011
24/11/2011	959.986,73680006	1.034.433,17592094	9.497,44338694	1.043.930,61930788	0,00000000	0,00000000	1.043.930,61930788	24/11/2011
25/11/2011	959.986,73680006	1.034.609,97249894	9.817,19986477	1.044.427,17236371	9.817,19986477	8.425,86361603	1.026.184,10888291	25/11/2011
26/11/2011	952.168,60481557	1.026.353,61397401	323,14846171	1.026.676,76243572	0,00000000	0,00000000	1.026.676,76243572	26/11/2011
27/11/2011	952.168,60481557	1.026.523,16011248	646,50633928	1.027.169,66645176	0,00000000	0,00000000	1.027.169,66645176	27/11/2011
28/11/2011	952.168,60481557	1.026.692,72677463	970,07267627	1.027.662,79945090	0,00000000	0,00000000	1.027.662,79945090	28/11/2011
29/11/2011	952.168,60481557	1.026.862,31396047	1.293,84754245	1.028.156,16150292	0,00000000	0,00000000	1.028.156,16150292	29/11/2011
30/11/2011	952.168,60481557	1.027.031,94219366	1.617,83103990	1.028.649,77323356	0,00000000	0,00000000	1.028.649,77323356	30/11/2011
01/12/2011	952.168,60481557	1.027.201,59095054	1.942,02321904	1.029.143,61416958	0,00000000	0,00000000	1.029.143,61416958	01/12/2011
02/12/2011	952.168,60481557	1.027.371,27049295	2.266,42519967	1.029.637,69569262	0,00000000	0,00000000	1.029.637,69569262	02/12/2011
03/12/2011	952.168,60481557	1.027.540,98082088	2.591,03603428	1.030.132,01685516	0,00000000	0,00000000	1.030.132,01685516	03/12/2011
04/12/2011	952.168,60481557	1.027.710,72193433	2.915,85580243	1.030.626,57773676	0,00000000	0,00000000	1.030.626,57773676	04/12/2011
05/12/2011	952.168,60481557	1.027.880,48357146	3.240,88557921	1.031.121,36915067	0,00000000	0,00000000	1.031.121,36915067	05/12/2011
06/12/2011	952.168,60481557	1.028.050,27599411	3.566,12444252	1.031.616,40043663	0,00000000	0,00000000	1.031.616,40043663	06/12/2011
07/12/2011	952.168,60481557	1.028.220,08894045	3.891,57346135	1.032.111,66240180	0,00000000	0,00000000	1.032.111,66240180	07/12/2011
08/12/2011	952.168,60481557	1.028.389,94293415	4.217,23176188	1.032.607,17469603	0,00000000	0,00000000	1.032.607,17469603	08/12/2011
09/12/2011	952.168,60481557	1.028.559,81745154	4.543,10037137	1.033.102,91782291	0,00000000	0,00000000	1.033.102,91782291	09/12/2011
10/12/2011	952.168,60481557	1.028.729,72275445	4.869,17838009	1.033.598,90113454	0,00000000	0,00000000	1.033.598,90113454	10/12/2011
11/12/2011	952.168,60481557	1.028.899,64858104	5.195,46684479	1.034.095,11542583	0,00000000	0,00000000	1.034.095,11542583	11/12/2011
12/12/2011	952.168,60481557	1.029.069,61545499	5.521,96491699	1.034.591,58037198	0,00000000	0,00000000	1.034.591,58037198	12/12/2011
13/12/2011	952.168,60481557	1.029.239,60285263	5.848,67359876	1.035.088,27645139	0,00000000	0,00000000	1.035.088,27645139	13/12/2011
14/12/2011	952.168,60481557	1.029.409,62103579	6.175,59199272	1.035.585,21302851	0,00000000	0,00000000	1.035.585,21302851	14/12/2011
15/12/2011	952.168,60481557	1.029.579,65974263	6.502,72217296	1.036.082,38191559	0,00000000	0,00000000	1.036.082,38191559	15/12/2011
16/12/2011	952.168,60481557	1.029.749,73949684	6.830,06228715	1.036.579,80178399	0,00000000	0,00000000	1.036.579,80178399	16/12/2011
17/12/2011	952.168,60481557	1.029.919,83977472	7.157,61331208	1.037.077,45308680	0,00000000	0,00000000	1.037.077,45308680	17/12/2011
18/12/2011	952.168,60481557	1.030.089,96057629	7.485,37428822	1.037.575,33486451	0,00000000	0,00000000	1.037.575,33486451	18/12/2011
19/12/2011	952.168,60481557	1.030.260,12242523	7.813,34750179	1.038.073,46992702	0,00000000	0,00000000	1.038.073,46992702	19/12/2011
20/12/2011	952.168,60481557	1.030.430,30479785	8.141,53082037	1.038.571,83561822	0,00000000	0,00000000	1.038.571,83561822	20/12/2011
21/12/2011	952.168,60481557	1.030.600,51795599	8.469,92542898	1.039.070,44338497	0,00000000	0,00000000	1.039.070,44338497	21/12/2011
22/12/2011	952.168,60481557	1.030.770,76189965	8.798,53140800	1.039.569,29330765	0,00000000	0,00000000	1.039.569,29330765	22/12/2011
23/12/2011	952.168,60481557	1.030.941,02636700	9.127,34874695	1.040.068,37511395	0,00000000	0,00000000	1.040.068,37511395	23/12/2011
24/12/2011	952.168,60481557	1.031.111,33188171	9.456,37770469	1.040.567,70958640	0,00000000	0,00000000	1.040.567,70958640	24/12/2011
25/12/2011	952.168,60481557	1.031.281,64765826	9.785,61807932	1.041.067,26573758	9.785,61807932	10.225,15753653	1.021.056,49012173	25/12/2011
26/12/2011	942.692,14256775	1.021.017,81250188	311,09698034	1.021.328,90948222	0,00000000	0,00000000	1.021.328,90948222	26/12/2011
27/12/2011	942.620,73363795	1.020.979,14509260	622,26636935	1.021.601,41146195	0,00000000	0,00000000	1.021.601,41146195	27/12/2011
28/12/2011	942.513,62364398	1.020.940,46747275	933,50610489	1.021.873,97357764	0,00000000	0,00000000	1.021.873,97357764	28/12/2011
29/12/2011	942.370,83282999	1.020.901,80006347	1.244,81721277	1.022.146,61727624	0,00000000	0,00000000	1.022.146,61727624	29/12/2011
30/12/2011	942.192,37606537	1.020.863,13265419	1.556,19967596	1.022.419,33233015	0,00000000	0,00000000	1.022.419,33233015	30/12/2011
31/12/2011	941.978,27226983	1.020.824,46524491	1.867,65348368	1.022.692,11872859	0,00000000	0,00000000	1.022.692,11872859	31/12/2011
01/01/2012	941.728,55382985	1.020.785,80804619	2.179,17762616	1.022.964,98567235	0,00000000	0,00000000	1.022.964,98567235	01/01/2012
02/01/2012	941.443,23832989	1.020.747,14063691	2.490,77409373	1.023.237,91473064	0,00000000	0,00000000	1.023.237,91473064	02/01/2012
03/01/2012	941.122,36623097	1.020.708,48343820	2.802,44190150	1.023.510,92533970	0,00000000	0,00000000	1.023.510,92533970	03/01/2012
04/01/2012	940.765,96319087	1.020.669,81602892	3.114,18098573	1.023.783,99701465	0,00000000	0,00000000	1.023.783,99701465	04/01/2012
05/01/2012	940.374,07772124	1.020.631,15883020	3.425,99139482	1.024.057,15022502	0,00000000	0,00000000	1.024.057,15022502	05/01/2012
06/01/2012	939.946,75293284	1.020.592,50163148	3.737,87308997	1.024.330,37472145	0,00000000	0,00000000	1.024.330,37472145	06/01/2012
07/01/2012	939.484,03594530	1.020.553,84443277	4.049,82708092	1.024.603,67151369	0,00000000	0,00000000	1.024.603,67151369	07/01/2012
08/01/2012	938.985,98727332	1.020.515,19744462	4.361,85135940	1.024.877,04880402	0,00000000	0,00000000	1.024.877,04880402	08/01/2012
09/01/2012	938.452,65262240	1.020.476,54024590	4.673,94787152	1.025.150,48811742	0,00000000	0,00000000	1.025.150,48811742	09/01/2012
10/01/2012	937.884,10046733	1.020.437,89325775	4.986,11567636	1.025.424,00893411	0,00000000	0,00000000	1.025.424,00893411	10/01/2012
11/01/2012	937.280,38447185	1.020.399,23605903	5.298,35466648	1.025.697,59072551	0,00000000	0,00000000	1.025.697,59072551	11/01/2012
12/01/2012	936.641,58102581	1.020.360,58907088	5.610,66595436	1.025.971,25502524	0,00000000	0,00000000	1.025.971,25502524	12/01/2012
13/01/2012	935.967,76107241	1.020.321,94208273	5.923,04845890	1.026.244,99054163	0,00000000	0,00000000	1.026.244,99054163	13/01/2012
14/01/2012	935.258,99948533	1.020.283,29509458	6.235,50216930	1.026.518,79726388	0,00000000	0,00000000	1.026.518,79726388	14/01/2012
15/01/2012	934.515,38440742	1.020.244,65831699	6.548,02714032	1.026.792,68545731	0,00000000	0,00000000	1.026.792,68545731	15/01/2012
16/01/2012	933.736,98916313	1.020.206,01132884	6.860,62425344	1.027.066,63558228	0,00000000	0,00000000	1.027.066,63558228	16/01/2012
17/01/2012	932.923,90966770	1.020.167,37455126	7.173,29363198	1.027.340,66818324	0,00000000	0,00000000	1.027.340,66818324	17/01/2012
18/01/2012	932.076,22701565	1.020.128,72756311	7.486,03410443	1.027.614,76166754	0,00000000	0,00000000	1.027.614,76166754	18/01/2012
19/01/2012	931.194,04482906	1.020.090,09078552	7.798,84580675	1.027.888,93659227	0,00000000	0,00000000	1.027.888,93659227	19/01/2012
20/01/2012	930.277,46121879	1.020.051,45400793	8.111,72967642	1.028.163,18368435	0,00000000	0,00000000	1.028.163,18368435	20/01/2012
21/01/2012	929.326,57811180	1.020.012,81723035	8.424,68468251	1.028.437,50191286	0,00000000	0,00000000	1.028.437,50191286	21/01/2012
22/01/2012	928.341,51052553	1.019.974,19066333	8.737,71192171	1.028.711,90258504	0,00000000	0,00000000	1.028.711,90258504	22/01/2012
23/01/2012	927.322,35864844	1.019.935,55388574	9.050,81121130	1.028.986,36509704	0,00000000	0,00000000	1.028.986,36509704	23/01/2012
24/01/2012	926.269,24501184	1.019.896,92731872	9.363,98169858	1.029.260,90901730	0,00000000	0,00000000	1.029.260,90901730	24/01/2012
25/01/2012	925.182,28657820	1.019.858,30075170	9.677,22430516	1.029.535,52505686	9.677,22430516	8.111,95292417	1.011.746,34782753	25/01/2012
26/01/2012	917.823,38667076	1.011.827,41906238	308,29673179	1.012.135,71579417	0,00000000	0,00000000	1.012.135,71579417	26/01/2012
27/01/2012	917.823,38667076	1.011.908,49029723	616,73798666	1.012.525,22828389	0,00000000	0,00000000	1.012.525,22828389	27/01/2012
28/01/2012	917.823,38667076	1.011.989,58176701	925,32178199	1.012.914,90354900	0,00000000	0,00000000	1.012.914,90354900	28/01/2012
29/01/2012	917.823,38667076	1.012.070,67323678	1.234,04914606	1.013.304,72238284	0,00000000	0,00000000	1.013.304,72238284	29/01/2012
30/01/2012	917.823,38667076	1.012.151,76470656	1.542,92010151	1.013.694,68480807	0,00000000	0,00000000	1.013.694,68480807	30/01/2012
31/01/2012	917.823,38667076	1.012.232,87641127	1.851,93470796	1.014.084,81111923	0,00000000	0,00000000	1.014.084,81111923	31/01/2012
01/02/2012	917.823,38667076	1.012.313,97799851	2.161,09192948	1.014.475,06992799	0,00000000	0,00000000	1.014.475,06992799	01/02/2012
02/02/2012	917.823,38667076	1.012.395,09982068	2.470,39387803	1.014.865,49369871	0,00000000	0,00000000	1.014.865,49369871	02/02/2012
03/02/2012	917.823,38667076	1.012.476,22164285	2.779,83952699	1.015.256,06116984	0,00000000	0,00000000	1.015.256,06116984	03/02/2012
04/02/2012	917.823,38667076	1.012.557,35358248	3.089,42892987	1.015.646,78251235	0,00000000	0,00000000	1.015.646,78251235	04/02/2012
05/02/2012	917.823,38667076	1.012.638,49563958	3.399,16211857	1.016.037,65775815	0,00000000	0,00000000	1.016.037,65775815	05/02/2012
06/02/2012	917.823,38667076	1.012.719,63769667	3.709,03908796	1.016.428,67678463	0,00000000	0,00000000	1.016.428,67678463	06/02/2012
07/02/2012	917.823,38667076	1.012.800,78987123	4.019,06091361	1.016.819,85078484	0,00000000	0,00000000	1.016.819,85078484	07/02/2012
08/02/2012	917.823,38667076	1.012.881,94204579	4.329,22555870	1.017.211,16760449	0,00000000	0,00000000	1.017.211,16760449	08/02/2012
09/02/2012	917.823,38667076	1.012.963,10433781	4.639,53511789	1.017.602,63945570	0,00000000	0,00000000	1.017.602,63945570	09/02/2012
10/02/2012	917.823,38667076	1.013.044,27674730	4.949,98861030	1.017.994,26535760	0,00000000	0,00000000	1.017.994,26535760	10/02/2012
11/02/2012	917.823,38667076	1.013.125,44915679	5.260,58601534	1.018.386,03517213	0,00000000	0,00000000	1.018.386,03517213	11/02/2012
12/02/2012	917.823,38667076	1.013.206,63168373	5.571,32842449	1.018.777,96010822	0,00000000	0,00000000	1.018.777,96010822	12/02/2012
13/02/2012	917.823,38667076	1.013.287,82432815	5.882,21485667	1.019.170,03918482	0,00000000	0,00000000	1.019.170,03918482	13/02/2012
14/02/2012	917.823,38667076	1.013.369,01697256	6.193,24528198	1.019.562,26225454	0,00000000	0,00000000	1.019.562,26225454	14/02/2012
15/02/2012	917.823,38667076	1.013.450,21973444	6.504,41978802	1.019.954,63952246	0,00000000	0,00000000	1.019.954,63952246	15/02/2012
16/02/2012	917.823,38667076	1.013.531,42249631	6.815,73935224	1.020.347,16184855	0,00000000	0,00000000	1.020.347,16184855	16/02/2012
17/02/2012	917.823,38667076	1.013.612,64549312	7.127,20413982	1.020.739,84963294	0,00000000	0,00000000	1.020.739,84963294	17/02/2012
18/02/2012	917.823,38667076	1.013.693,86848992	7.438,81303009	1.021.132,68152001	0,00000000	0,00000000	1.021.132,68152001	18/02/2012
19/02/2012	917.823,38667076	1.013.775,09148673	7.750,56604573	1.021.525,65753246	0,00000000	0,00000000	1.021.525,65753246	19/02/2012
20/02/2012	917.823,38667076	1.013.856,32460099	8.062,46430371	1.021.918,78890470	0,00000000	0,00000000	1.021.918,78890470	20/02/2012
21/02/2012	917.823,38667076	1.013.937,56783272	8.374,50682231	1.022.312,07465503	0,00000000	0,00000000	1.022.312,07465503	21/02/2012
22/02/2012	917.823,38667076	1.014.018,81106445	8.686,69456088	1.022.705,50562533	0,00000000	0,00000000	1.022.705,50562533	22/02/2012
23/02/2012	917.823,38667076	1.014.100,06441365	8.999,02763210	1.023.099,09204575	0,00000000	0,00000000	1.023.099,09204575	23/02/2012
24/02/2012	917.823,38667076	1.014.181,32788031	9.311,50505403	1.023.492,83293434	0,00000000	0,00000000	1.023.492,83293434	24/02/2012
25/02/2012	917.823,38667076	1.014.262,60146443	9.624,12787293	1.023.886,72933736	9.624,12787293	7.036,95392896	1.007.225,64753547	25/02/2012
26/02/2012	911.436,24161506	1.007.204,33464076	328,05652383	1.007.532,39116459	0,00000000	0,00000000	1.007.532,39116459	26/02/2012
27/02/2012	911.397,66963331	1.007.183,02174606	656,20592542	1.007.839,22767148	0,00000000	0,00000000	1.007.839,22767148	27/02/2012
28/02/2012	911.339,82322321	1.007.161,71892362	984,44921500	1.008.146,16813862	0,00000000	0,00000000	1.008.146,16813862	28/02/2012
29/02/2012	911.262,69653397	1.007.140,40602891	1.312,78435502	1.008.453,19038393	0,00000000	0,00000000	1.008.453,19038393	29/02/2012
01/03/2012	911.166,29405330	1.007.119,09313421	1.641,21335960	1.008.760,30649381	0,00000000	0,00000000	1.008.760,30649381	01/03/2012
02/03/2012	911.050,63060393	1.007.097,79031177	1.969,73523447	1.009.067,52554624	0,00000000	0,00000000	1.009.067,52554624	02/03/2012
03/03/2012	910.915,71311604	1.007.076,48748932	2.298,34995974	1.009.374,83744906	0,00000000	0,00000000	1.009.374,83744906	03/03/2012
04/03/2012	910.761,54063159	1.007.055,17459462	2.627,05850942	1.009.682,23310404	0,00000000	0,00000000	1.009.682,23310404	04/03/2012
05/03/2012	910.588,13163425	1.007.033,87177217	2.955,85991889	1.009.989,73169106	0,00000000	0,00000000	1.009.989,73169106	05/03/2012
06/03/2012	910.395,49671500	1.007.012,56894973	3.284,75415840	1.010.297,32310813	0,00000000	0,00000000	1.010.297,32310813	06/03/2012
07/03/2012	910.183,63857895	1.006.991,25605503	3.613,74118502	1.010.604,99724005	0,00000000	0,00000000	1.010.604,99724005	07/03/2012
08/03/2012	909.952,57936046	1.006.969,95323258	3.942,82206795	1.010.912,77530053	0,00000000	0,00000000	1.010.912,77530053	08/03/2012
09/03/2012	909.702,33330161	1.006.948,65041014	4.271,99676749	1.011.220,64717763	0,00000000	0,00000000	1.011.220,64717763	09/03/2012
10/03/2012	909.432,91585857	1.006.927,34758769	4.601,26426988	1.011.528,61185757	0,00000000	0,00000000	1.011.528,61185757	10/03/2012
11/03/2012	909.144,34370003	1.006.906,04476525	4.930,62456834	1.011.836,66933359	0,00000000	0,00000000	1.011.836,66933359	11/03/2012
12/03/2012	908.836,63470546	1.006.884,74194280	5.260,07966988	1.012.144,82161268	0,00000000	0,00000000	1.012.144,82161268	12/03/2012
13/03/2012	908.509,80796325	1.006.863,43912035	5.589,62654699	1.012.453,06566734	0,00000000	0,00000000	1.012.453,06566734	13/03/2012
14/03/2012	908.163,88376876	1.006.842,13629791	5.919,26821350	1.012.761,40451141	0,00000000	0,00000000	1.012.761,40451141	14/03/2012
15/03/2012	907.798,88362223	1.006.820,83347546	6.249,00264886	1.013.069,83612432	0,00000000	0,00000000	1.013.069,83612432	15/03/2012
16/03/2012	907.414,83022652	1.006.799,53065302	6.578,82984629	1.013.378,36049931	0,00000000	0,00000000	1.013.378,36049931	16/03/2012
17/03/2012	907.011,74748478	1.006.778,22783057	6.908,75181259	1.013.686,97964316	0,00000000	0,00000000	1.013.686,97964316	17/03/2012
18/03/2012	906.589,66956808	1.006.756,93508038	7.238,76659974	1.013.995,70168012	0,00000000	0,00000000	1.013.995,70168012	18/03/2012
19/03/2012	906.148,61369383	1.006.735,63225794	7.568,87506618	1.014.304,50732412	0,00000000	0,00000000	1.014.304,50732412	19/03/2012
20/03/2012	905.688,60735008	1.006.714,32943549	7.899,07727419	1.014.613,40670968	0,00000000	0,00000000	1.014.613,40670968	20/03/2012
21/03/2012	905.209,68827139	1.006.693,03668530	8.229,37329926	1.014.922,40998456	0,00000000	0,00000000	1.014.922,40998456	21/03/2012
22/03/2012	904.711,87725542	1.006.671,73386286	8.559,76297320	1.015.231,49683606	0,00000000	0,00000000	1.015.231,49683606	22/03/2012
23/03/2012	904.195,20534943	1.006.650,43104041	8.890,24536153	1.015.540,67640194	0,00000000	0,00000000	1.015.540,67640194	23/03/2012
24/03/2012	903.659,71382296	1.006.629,13829023	9.220,82256302	1.015.849,96085325	0,00000000	0,00000000	1.015.849,96085325	24/03/2012
25/03/2012	903.105,43606429	1.006.607,84554004	9.551,49347850	1.016.159,33901854	9.551,49347850	6.955,66021268	999.652,18532736	25/03/2012
26/03/2012	896.864,97750109	999.789,82743675	304,62896189	1.000.094,45639864	0,00000000	0,00000000	1.000.094,45639864	26/03/2012
27/03/2012	896.864,97750109	999.927,47954267	609,43580023	1.000.536,91534290	0,00000000	0,00000000	1.000.536,91534290	27/03/2012
28/03/2012	896.864,97750109	1.000.065,16163816	914,41858113	1.000.979,58021929	0,00000000	0,00000000	1.000.979,58021929	28/03/2012
29/03/2012	896.864,97750109	1.000.202,86372669	1.219,57835803	1.001.422,44208472	0,00000000	0,00000000	1.001.422,44208472	29/03/2012
30/03/2012	896.864,97750109	1.000.340,58580826	1.524,91518764	1.001.865,50099590	0,00000000	0,00000000	1.001.865,50099590	30/03/2012
31/03/2012	896.864,97750109	1.000.478,31788635	1.830,42910840	1.002.308,74699475	0,00000000	0,00000000	1.002.308,74699475	31/03/2012
01/04/2012	896.864,97750109	1.000.616,07995401	2.136,11920995	1.002.752,19916396	0,00000000	0,00000000	1.002.752,19916396	01/04/2012
02/04/2012	896.864,97750109	1.000.753,85201820	2.441,98751049	1.003.195,83952869	0,00000000	0,00000000	1.003.195,83952869	02/04/2012
03/04/2012	896.864,97750109	1.000.891,64407542	2.748,03308459	1.003.639,67716001	0,00000000	0,00000000	1.003.639,67716001	03/04/2012
04/04/2012	896.864,97750109	1.001.029,45612569	3.054,25598902	1.004.083,71211471	0,00000000	0,00000000	1.004.083,71211471	04/04/2012
05/04/2012	896.864,97750109	1.001.167,28816900	3.360,65628055	1.004.527,94444955	0,00000000	0,00000000	1.004.527,94444955	05/04/2012
06/04/2012	896.864,97750109	1.001.305,14020536	3.667,23401596	1.004.972,37422132	0,00000000	0,00000000	1.004.972,37422132	06/04/2012
07/04/2012	896.864,97750109	1.001.443,01223476	3.973,99025350	1.005.417,00248826	0,00000000	0,00000000	1.005.417,00248826	07/04/2012
08/04/2012	896.864,97750109	1.001.580,90425720	4.280,92304722	1.005.861,82730442	0,00000000	0,00000000	1.005.861,82730442	08/04/2012
09/04/2012	896.864,97750109	1.001.718,80627617	4.588,03441119	1.006.306,84068736	0,00000000	0,00000000	1.006.306,84068736	09/04/2012
10/04/2012	896.864,97750109	1.001.856,73828470	4.895,32348930	1.006.752,06177400	0,00000000	0,00000000	1.006.752,06177400	10/04/2012
11/04/2012	896.864,97750109	1.001.994,68028975	5.202,79024376	1.007.197,47053351	0,00000000	0,00000000	1.007.197,47053351	11/04/2012
12/04/2012	896.864,97750109	1.002.132,65228437	5.510,43583430	1.007.643,08811867	0,00000000	0,00000000	1.007.643,08811867	12/04/2012
13/04/2012	896.864,97750109	1.002.270,63427551	5.818,25920907	1.008.088,89348458	0,00000000	0,00000000	1.008.088,89348458	13/04/2012
14/04/2012	896.864,97750109	1.002.408,63625970	6.126,26047684	1.008.534,89673654	0,00000000	0,00000000	1.008.534,89673654	14/04/2012
15/04/2012	896.864,97750109	1.002.546,65823693	6.434,43969449	1.008.981,09793142	0,00000000	0,00000000	1.008.981,09793142	15/04/2012
16/04/2012	896.864,97750109	1.002.684,70020720	6.742,79792161	1.009.427,49812881	0,00000000	0,00000000	1.009.427,49812881	16/04/2012
17/04/2012	896.864,97750109	1.002.822,76217051	7.051,33521550	1.009.874,09738601	0,00000000	0,00000000	1.009.874,09738601	17/04/2012
18/04/2012	896.864,97750109	1.002.960,83413035	7.360,05055719	1.010.320,88468754	0,00000000	0,00000000	1.010.320,88468754	18/04/2012
19/04/2012	896.864,97750109	1.003.098,93607975	7.668,94414726	1.010.767,88022701	0,00000000	0,00000000	1.010.767,88022701	19/04/2012
20/04/2012	896.864,97750109	1.003.237,04802568	7.978,01689608	1.011.215,06492176	0,00000000	0,00000000	1.011.215,06492176	20/04/2012
21/04/2012	896.864,97750109	1.003.375,18996117	8.287,26801358	1.011.662,45797475	0,00000000	0,00000000	1.011.662,45797475	21/04/2012
22/04/2012	896.864,97750109	1.003.513,34189318	8.596,69839817	1.012.110,04029135	0,00000000	0,00000000	1.012.110,04029135	22/04/2012
23/04/2012	896.864,97750109	1.003.651,51381824	8.906,30818672	1.012.557,82200496	0,00000000	0,00000000	1.012.557,82200496	23/04/2012
24/04/2012	896.864,97750109	1.003.789,70573634	9.216,09643285	1.013.005,80216919	0,00000000	0,00000000	1.013.005,80216919	24/04/2012
25/04/2012	896.864,97750109	1.003.927,92764400	9.526,06429233	1.013.453,99193633	9.526,06429233	6.692,18356567	997.235,74407833	25/04/2012
26/04/2012	890.886,47556107	997.518,21110284	314,06960628	997.832,28070912	0,00000000	0,00000000	997.832,28070912	26/04/2012
27/04/2012	890.886,47556107	997.800,76787856	628,41691921	998.429,18479777	0,00000000	0,00000000	998.429,18479777	27/04/2012
28/04/2012	890.886,47556107	998.083,40443315	943,04110084	999.026,44553399	0,00000000	0,00000000	999.026,44553399	28/04/2012
29/04/2012	890.886,47556107	998.366,12076660	1.257,94231053	999.624,06307713	0,00000000	0,00000000	999.624,06307713	29/04/2012
30/04/2012	890.886,47556107	998.648,91687890	1.573,12070766	1.000.222,03758656	0,00000000	0,00000000	1.000.222,03758656	30/04/2012
01/05/2012	890.886,47556107	998.931,79277007	1.888,57645168	1.000.820,36922175	0,00000000	0,00000000	1.000.820,36922175	01/05/2012
02/05/2012	890.886,47556107	999.214,74844009	2.204,31070129	1.001.419,05914138	0,00000000	0,00000000	1.001.419,05914138	02/05/2012
03/05/2012	890.886,47556107	999.497,78388898	2.520,32261737	1.002.018,10650635	0,00000000	0,00000000	1.002.018,10650635	03/05/2012
04/05/2012	890.886,47556107	999.780,89911672	2.836,61235952	1.002.617,51147624	0,00000000	0,00000000	1.002.617,51147624	04/05/2012
05/05/2012	890.886,47556107	1.000.064,09412332	3.153,18108742	1.003.217,27521074	0,00000000	0,00000000	1.003.217,27521074	05/05/2012
06/05/2012	890.886,47556107	1.000.347,36890879	3.470,02796126	1.003.817,39687005	0,00000000	0,00000000	1.003.817,39687005	06/05/2012
07/05/2012	890.886,47556107	1.000.630,72347311	3.787,15414138	1.004.417,87761449	0,00000000	0,00000000	1.004.417,87761449	07/05/2012
08/05/2012	890.886,47556107	1.000.914,15781629	4.104,55878751	1.005.018,71660380	0,00000000	0,00000000	1.005.018,71660380	08/05/2012
09/05/2012	890.886,47556107	1.001.197,67193833	4.422,24306066	1.005.619,91499899	0,00000000	0,00000000	1.005.619,91499899	09/05/2012
10/05/2012	890.886,47556107	1.001.481,27581159	4.740,20616726	1.006.221,48197885	0,00000000	0,00000000	1.006.221,48197885	10/05/2012
11/05/2012	890.886,47556107	1.001.764,94949135	5.058,44917775	1.006.823,39866910	0,00000000	0,00000000	1.006.823,39866910	11/05/2012
12/05/2012	890.886,47556107	1.002.048,71292233	5.376,97134846	1.007.425,68427079	0,00000000	0,00000000	1.007.425,68427079	12/05/2012
13/05/2012	890.886,47556107	1.002.332,54615981	5.695,77373787	1.008.028,31989768	0,00000000	0,00000000	1.008.028,31989768	13/05/2012
14/05/2012	890.886,47556107	1.002.616,46914850	6.014,85561444	1.008.631,32476294	0,00000000	0,00000000	1.008.631,32476294	14/05/2012
15/05/2012	890.886,47556107	1.002.900,46194370	6.334,21902759	1.009.234,68097129	0,00000000	0,00000000	1.009.234,68097129	15/05/2012
16/05/2012	890.886,47556107	1.003.184,54449012	6.653,86225562	1.009.838,40674574	0,00000000	0,00000000	1.009.838,40674574	16/05/2012
17/05/2012	890.886,47556107	1.003.468,70681539	6.973,78640238	1.010.442,49321777	0,00000000	0,00000000	1.010.442,49321777	17/05/2012
18/05/2012	890.886,47556107	1.003.752,94891953	7.293,99062521	1.011.046,93954474	0,00000000	0,00000000	1.011.046,93954474	18/05/2012
19/05/2012	890.886,47556107	1.004.037,26083016	7.614,47701688	1.011.651,73784704	0,00000000	0,00000000	1.011.651,73784704	19/05/2012
20/05/2012	890.886,47556107	1.004.321,66249202	7.935,24387887	1.012.256,90637089	0,00000000	0,00000000	1.012.256,90637089	20/05/2012
21/05/2012	890.886,47556107	1.004.606,14393273	8.256,29230372	1.012.862,43623645	0,00000000	0,00000000	1.012.862,43623645	21/05/2012
22/05/2012	890.886,47556107	1.004.890,71512466	8.577,62253785	1.013.468,33766251	0,00000000	0,00000000	1.013.468,33766251	22/05/2012
23/05/2012	890.886,47556107	1.005.175,35612309	8.899,23457553	1.014.074,59069862	0,00000000	0,00000000	1.014.074,59069862	23/05/2012
24/05/2012	890.886,47556107	1.005.460,07690039	9.221,12866009	1.014.681,20556048	0,00000000	0,00000000	1.014.681,20556048	24/05/2012
25/05/2012	890.886,47556107	1.005.744,87745654	9.543,30495299	1.015.288,18240953	9.543,30495299	6.329,15251383	999.415,72494271	25/05/2012
26/05/2012	885.280,12697037	999.743,79314857	304,61493556	1.000.048,40808413	0,00000000	0,00000000	1.000.048,40808413	26/05/2012
27/05/2012	885.280,12697037	1.000.071,97129017	609,52386506	1.000.681,49515523	0,00000000	0,00000000	1.000.681,49515523	27/05/2012
28/05/2012	885.280,12697037	1.000.400,24937335	914,72497161	1.001.314,97434496	0,00000000	0,00000000	1.001.314,97434496	28/05/2012
29/05/2012	885.280,12697037	1.000.728,64738640	1.220,21946234	1.001.948,86684874	0,00000000	0,00000000	1.001.948,86684874	29/05/2012
30/05/2012	885.280,12697037	1.001.057,14534104	1.526,00750812	1.002.583,15284916	0,00000000	0,00000000	1.002.583,15284916	30/05/2012
31/05/2012	885.280,12697037	1.001.385,75323140	1.832,08931036	1.003.217,84254176	0,00000000	0,00000000	1.003.217,84254176	31/05/2012
01/06/2012	885.280,12697037	1.001.714,47105749	2.138,46405967	1.003.852,93511716	0,00000000	0,00000000	1.003.852,93511716	01/06/2012
02/06/2012	885.280,12697037	1.002.043,29881931	2.445,13395152	1.004.488,43277083	0,00000000	0,00000000	1.004.488,43277083	02/06/2012
03/06/2012	885.280,12697037	1.002.372,22652270	2.752,09814955	1.005.124,32467225	0,00000000	0,00000000	1.005.124,32467225	03/06/2012
04/06/2012	885.280,12697037	1.002.701,26416183	3.059,35686760	1.005.760,62102943	0,00000000	0,00000000	1.005.760,62102943	04/06/2012
05/06/2012	885.280,12697037	1.003.030,41173668	3.366,91029823	1.006.397,32203491	0,00000000	0,00000000	1.006.397,32203491	05/06/2012
06/06/2012	885.280,12697037	1.003.359,66924726	3.674,75863407	1.007.034,42788133	0,00000000	0,00000000	1.007.034,42788133	06/06/2012
07/06/2012	885.280,12697037	1.003.689,03669357	3.982,90307150	1.007.671,93976507	0,00000000	0,00000000	1.007.671,93976507	07/06/2012
08/06/2012	885.280,12697037	1.004.018,50408146	4.291,34175351	1.008.309,84583497	0,00000000	0,00000000	1.008.309,84583497	08/06/2012
09/06/2012	885.280,12697037	1.004.348,09139923	4.600,07696299	1.008.948,16836222	0,00000000	0,00000000	1.008.948,16836222	09/06/2012
10/06/2012	885.280,12697037	1.004.677,77865857	4.909,10780064	1.009.586,88645921	0,00000000	0,00000000	1.009.586,88645921	10/06/2012
11/06/2012	885.280,12697037	1.005.007,57585365	5.218,43450211	1.010.226,01035576	0,00000000	0,00000000	1.010.226,01035576	11/06/2012
12/06/2012	885.280,12697037	1.005.337,48298445	5.528,05826572	1.010.865,54125017	0,00000000	0,00000000	1.010.865,54125017	12/06/2012
13/06/2012	885.280,12697037	1.005.667,49005683	5.837,97822184	1.011.505,46827867	0,00000000	0,00000000	1.011.505,46827867	13/06/2012
14/06/2012	885.280,12697037	1.005.997,61705909	6.148,19467656	1.012.145,81173565	0,00000000	0,00000000	1.012.145,81173565	14/06/2012
15/06/2012	885.280,12697037	1.006.327,84400292	6.458,70770395	1.012.786,55170687	0,00000000	0,00000000	1.012.786,55170687	15/06/2012
16/06/2012	885.280,12697037	1.006.658,18088249	6.769,51856194	1.013.427,69944443	0,00000000	0,00000000	1.013.427,69944443	16/06/2012
17/06/2012	885.280,12697037	1.006.988,62769779	7.080,62744480	1.014.069,25514259	0,00000000	0,00000000	1.014.069,25514259	17/06/2012
18/06/2012	885.280,12697037	1.007.319,18444881	7.392,03353958	1.014.711,21798839	0,00000000	0,00000000	1.014.711,21798839	18/06/2012
19/06/2012	885.280,12697037	1.007.649,85113556	7.703,73703969	1.015.353,58817525	0,00000000	0,00000000	1.015.353,58817525	19/06/2012
20/06/2012	885.280,12697037	1.007.980,61776389	8.015,73906712	1.015.996,35683101	0,00000000	0,00000000	1.015.996,35683101	20/06/2012
21/06/2012	885.280,12697037	1.008.311,50432211	8.328,03896399	1.016.639,54328610	0,00000000	0,00000000	1.016.639,54328610	21/06/2012
22/06/2012	885.280,12697037	1.008.642,49082189	8.640,63777051	1.017.283,12859240	0,00000000	0,00000000	1.017.283,12859240	22/06/2012
23/06/2012	885.280,12697037	1.008.973,58725741	8.953,53576083	1.017.927,12301824	0,00000000	0,00000000	1.017.927,12301824	23/06/2012
24/06/2012	885.280,12697037	1.009.304,80362281	9.266,73221211	1.018.571,53583492	0,00000000	0,00000000	1.018.571,53583492	24/06/2012
25/06/2012	885.280,12697037	1.009.636,11992979	9.580,22814733	1.019.216,34807712	9.580,22814733	6.704,99347245	1.002.931,12645734	25/06/2012
26/06/2012	879.400,98164716	1.003.151,06925337	315,84311730	1.003.466,91237067	0,00000000	0,00000000	1.003.466,91237067	26/06/2012
27/06/2012	879.400,98164716	1.003.371,07222527	631,92510802	1.004.002,99733329	0,00000000	0,00000000	1.004.002,99733329	27/06/2012
28/06/2012	879.400,98164716	1.003.591,11531441	948,24507248	1.004.539,36038689	0,00000000	0,00000000	1.004.539,36038689	28/06/2012
29/06/2012	879.400,98164716	1.003.811,20855011	1.264,80312658	1.005.076,01167669	0,00000000	0,00000000	1.005.076,01167669	29/06/2012
30/06/2012	879.400,98164716	1.004.031,35193237	1.581,59938310	1.005.612,95131547	0,00000000	0,00000000	1.005.612,95131547	30/06/2012
01/07/2012	879.400,98164716	1.004.251,53543187	1.898,63393588	1.006.150,16936775	0,00000000	0,00000000	1.006.150,16936775	01/07/2012
02/07/2012	879.400,98164716	1.004.471,77910724	2.215,90793699	1.006.687,68704423	0,00000000	0,00000000	1.006.687,68704423	02/07/2012
03/07/2012	879.400,98164716	1.004.692,06289986	2.533,42045419	1.007.225,48335405	0,00000000	0,00000000	1.007.225,48335405	03/07/2012
04/07/2012	879.400,98164716	1.004.912,39683903	2.851,17161933	1.007.763,56845836	0,00000000	0,00000000	1.007.763,56845836	04/07/2012
05/07/2012	879.400,98164716	1.005.132,78092476	3.169,16255046	1.008.301,94347522	0,00000000	0,00000000	1.008.301,94347522	05/07/2012
06/07/2012	879.400,98164716	1.005.353,21515704	3.487,39235586	1.008.840,60751290	0,00000000	0,00000000	1.008.840,60751290	06/07/2012
07/07/2012	879.400,98164716	1.005.573,69953588	3.805,86215407	1.009.379,56168995	0,00000000	0,00000000	1.009.379,56168995	07/07/2012
08/07/2012	879.400,98164716	1.005.794,22403197	4.124,57101185	1.009.918,79504382	0,00000000	0,00000000	1.009.918,79504382	08/07/2012
09/07/2012	879.400,98164716	1.006.014,79867461	4.443,52008305	1.010.458,31875766	0,00000000	0,00000000	1.010.458,31875766	09/07/2012
10/07/2012	879.400,98164716	1.006.235,42346381	4.762,70847516	1.010.998,13193897	0,00000000	0,00000000	1.010.998,13193897	10/07/2012
11/07/2012	879.400,98164716	1.006.456,09839956	5.082,13730774	1.011.538,23570730	0,00000000	0,00000000	1.011.538,23570730	11/07/2012
12/07/2012	879.400,98164716	1.006.676,82348187	5.401,80568791	1.012.078,62916978	0,00000000	0,00000000	1.012.078,62916978	12/07/2012
13/07/2012	879.400,98164716	1.006.897,58868143	5.721,71467873	1.012.619,30336016	0,00000000	0,00000000	1.012.619,30336016	13/07/2012
14/07/2012	879.400,98164716	1.007.118,41405685	6.041,86349775	1.013.160,27755460	0,00000000	0,00000000	1.013.160,27755460	14/07/2012
15/07/2012	879.400,98164716	1.007.339,27954952	6.362,25415570	1.013.701,53370522	0,00000000	0,00000000	1.013.701,53370522	15/07/2012
16/07/2012	879.400,98164716	1.007.560,19518874	6.682,88480903	1.014.243,07999777	0,00000000	0,00000000	1.014.243,07999777	16/07/2012
17/07/2012	879.400,98164716	1.007.781,16097453	7.003,75657880	1.014.784,91755333	0,00000000	0,00000000	1.014.784,91755333	17/07/2012
18/07/2012	879.400,98164716	1.008.002,16687755	7.324,86849809	1.015.327,03537564	0,00000000	0,00000000	1.015.327,03537564	18/07/2012
19/07/2012	879.400,98164716	1.008.223,23295644	7.646,22283926	1.015.869,45579570	0,00000000	0,00000000	1.015.869,45579570	19/07/2012
20/07/2012	879.400,98164716	1.008.444,33915258	7.967,81755118	1.016.412,15670376	0,00000000	0,00000000	1.016.412,15670376	20/07/2012
21/07/2012	879.400,98164716	1.008.665,49549528	8.289,65382880	1.016.955,14932408	0,00000000	0,00000000	1.016.955,14932408	21/07/2012
22/07/2012	879.400,98164716	1.008.886,70198453	8.611,73178618	1.017.498,43377071	0,00000000	0,00000000	1.017.498,43377071	22/07/2012
23/07/2012	879.400,98164716	1.009.107,95862034	8.934,05153746	1.018.042,01015780	0,00000000	0,00000000	1.018.042,01015780	23/07/2012
24/07/2012	879.400,98164716	1.009.329,26540270	9.256,61319678	1.018.585,87859948	0,00000000	0,00000000	1.018.585,87859948	24/07/2012
25/07/2012	879.400,98164716	1.009.550,61230231	9.579,41678315	1.019.130,02908546	9.579,41678315	6.024,99805422	1.003.525,61424809	25/07/2012
26/07/2012	874.152,71658869	1.003.956,93959234	305,89865179	1.004.262,83824413	0,00000000	0,00000000	1.004.262,83824413	26/07/2012
27/07/2012	874.152,71658869	1.004.388,46564173	612,15468203	1.005.000,62032376	0,00000000	0,00000000	1.005.000,62032376	27/07/2012
28/07/2012	874.152,71658869	1.004.820,17232572	918,76636794	1.005.738,93869366	0,00000000	0,00000000	1.005.738,93869366	28/07/2012
29/07/2012	874.152,71658869	1.005.252,05964433	1.225,73499913	1.006.477,79464346	0,00000000	0,00000000	1.006.477,79464346	29/07/2012
30/07/2012	874.152,71658869	1.005.684,13763280	1.533,06087667	1.007.217,19850947	0,00000000	0,00000000	1.007.217,19850947	30/07/2012
31/07/2012	874.152,71658869	1.006.116,40629113	1.840,74429559	1.007.957,15058672	0,00000000	0,00000000	1.007.957,15058672	31/07/2012
01/08/2012	874.152,71658869	1.006.548,85558408	2.148,78452309	1.008.697,64010717	0,00000000	0,00000000	1.008.697,64010717	01/08/2012
02/08/2012	874.152,71658869	1.006.981,48551164	2.457,18385790	1.009.438,66936954	0,00000000	0,00000000	1.009.438,66936954	02/08/2012
03/08/2012	874.152,71658869	1.007.414,30610906	2.765,94160763	1.010.180,24771669	0,00000000	0,00000000	1.010.180,24771669	03/08/2012
04/08/2012	874.152,71658869	1.007.847,31737636	3.075,05806775	1.010.922,37544411	0,00000000	0,00000000	1.010.922,37544411	04/08/2012
05/08/2012	874.152,71658869	1.008.280,50927826	3.384,53350015	1.011.665,04277841	0,00000000	0,00000000	1.011.665,04277841	05/08/2012
06/08/2012	874.152,71658869	1.008.713,88181477	3.694,36819130	1.012.408,25000607	0,00000000	0,00000000	1.012.408,25000607	06/08/2012
07/08/2012	874.152,71658869	1.009.147,45505641	4.004,56351659	1.013.152,01857300	0,00000000	0,00000000	1.013.152,01857300	07/08/2012
08/08/2012	874.152,71658869	1.009.581,19889740	4.315,11763456	1.013.896,31653196	0,00000000	0,00000000	1.013.896,31653196	08/08/2012
09/08/2012	874.152,71658869	1.010.015,14344351	4.626,03297942	1.014.641,17642293	0,00000000	0,00000000	1.014.641,17642293	09/08/2012
10/08/2012	874.152,71658869	1.010.449,26862424	4.937,30874926	1.015.386,57737350	0,00000000	0,00000000	1.015.386,57737350	10/08/2012
11/08/2012	874.152,71658869	1.010.883,57443957	5.248,94523107	1.016.132,51967064	0,00000000	0,00000000	1.016.132,51967064	11/08/2012
12/08/2012	874.152,71658869	1.011.318,07092477	5.560,94377845	1.016.879,01470322	0,00000000	0,00000000	1.016.879,01470322	12/08/2012
13/08/2012	874.152,71658869	1.011.752,75807984	5.873,30367736	1.017.626,06175720	0,00000000	0,00000000	1.017.626,06175720	13/08/2012
14/08/2012	874.152,71658869	1.012.187,62586952	6.186,02516300	1.018.373,65103252	0,00000000	0,00000000	1.018.373,65103252	14/08/2012
15/08/2012	874.152,71658869	1.012.622,68432906	6.499,10858717	1.019.121,79291623	0,00000000	0,00000000	1.019.121,79291623	15/08/2012
16/08/2012	874.152,71658869	1.013.057,93345847	6.812,55525967	1.019.870,48871814	0,00000000	0,00000000	1.019.870,48871814	16/08/2012
17/08/2012	874.152,71658869	1.013.493,36322250	7.126,36540808	1.020.619,72863058	0,00000000	0,00000000	1.020.619,72863058	17/08/2012
18/08/2012	874.152,71658869	1.013.928,98365638	7.440,53838113	1.021.369,52203751	0,00000000	0,00000000	1.021.369,52203751	18/08/2012
19/08/2012	874.152,71658869	1.014.364,79476014	7.755,07447586	1.022.119,86923600	0,00000000	0,00000000	1.022.119,86923600	19/08/2012
20/08/2012	874.152,71658869	1.014.800,78649851	8.069,97492445	1.022.870,76142296	0,00000000	0,00000000	1.022.870,76142296	20/08/2012
21/08/2012	874.152,71658869	1.015.236,96890674	8.385,23908385	1.023.622,20799059	0,00000000	0,00000000	1.023.622,20799059	21/08/2012
22/08/2012	874.152,71658869	1.015.673,34198484	8.700,86826712	1.024.374,21025196	0,00000000	0,00000000	1.024.374,21025196	22/08/2012
23/08/2012	874.152,71658869	1.016.109,89569755	9.016,86268397	1.025.126,75838152	0,00000000	0,00000000	1.025.126,75838152	23/08/2012
24/08/2012	874.152,71658869	1.016.546,64008013	9.333,22169966	1.025.879,86177979	0,00000000	0,00000000	1.025.879,86177979	24/08/2012
25/08/2012	874.152,71658869	1.016.983,57513257	9.649,94662883	1.026.633,52176140	9.649,94662883	4.777,78883597	1.012.205,78629660	25/08/2012
26/08/2012	870.045,94712616	1.012.668,78946736	308,55309146	1.012.977,34255882	0,00000000	0,00000000	1.012.977,34255882	26/08/2012
27/08/2012	870.045,94712616	1.013.132,00520135	617,48369453	1.013.749,48889588	0,00000000	0,00000000	1.013.749,48889588	27/08/2012
28/08/2012	870.045,94712616	1.013.595,44362060	926,79011623	1.014.522,23373683	0,00000000	0,00000000	1.014.522,23373683	28/08/2012
29/08/2012	870.045,94712616	1.014.059,08448101	1.236,47367753	1.015.295,55815854	0,00000000	0,00000000	1.015.295,55815854	29/08/2012
30/08/2012	870.045,94712616	1.014.522,93790464	1.546,53470845	1.016.069,47261309	0,00000000	0,00000000	1.016.069,47261309	30/08/2012
31/08/2012	870.045,94712616	1.014.987,00389149	1.856,97353291	1.016.843,97742440	0,00000000	0,00000000	1.016.843,97742440	31/08/2012
01/09/2012	870.045,94712616	1.015.451,28244155	2.167,78945956	1.017.619,07190111	0,00000000	0,00000000	1.017.619,07190111	01/09/2012
02/09/2012	870.045,94712616	1.015.915,78367688	2.478,98486770	1.018.394,76854458	0,00000000	0,00000000	1.018.394,76854458	02/09/2012
03/09/2012	870.045,94712616	1.016.380,48735337	2.790,55902037	1.019.171,04637374	0,00000000	0,00000000	1.019.171,04637374	03/09/2012
04/09/2012	870.045,94712616	1.016.845,40359307	3.102,51226358	1.019.947,91585665	0,00000000	0,00000000	1.019.947,91585665	04/09/2012
05/09/2012	870.045,94712616	1.017.310,53239599	3.414,84492189	1.020.725,37731788	0,00000000	0,00000000	1.020.725,37731788	05/09/2012
06/09/2012	870.045,94712616	1.017.775,87376212	3.727,55731996	1.021.503,43108208	0,00000000	0,00000000	1.021.503,43108208	06/09/2012
07/09/2012	870.045,94712616	1.018.241,42769147	4.040,65080081	1.022.282,07849228	0,00000000	0,00000000	1.022.282,07849228	07/09/2012
08/09/2012	870.045,94712616	1.018.707,20430609	4.354,12369660	1.023.061,32800269	0,00000000	0,00000000	1.023.061,32800269	08/09/2012
09/09/2012	870.045,94712616	1.019.173,18336187	4.667,97828585	1.023.841,16164772	0,00000000	0,00000000	1.023.841,16164772	09/09/2012
10/09/2012	870.045,94712616	1.019.639,37498087	4.982,21391563	1.024.621,58889650	0,00000000	0,00000000	1.024.621,58889650	10/09/2012
11/09/2012	870.045,94712616	1.020.105,77916308	5.296,83091121	1.025.402,61007429	0,00000000	0,00000000	1.025.402,61007429	11/09/2012
12/09/2012	870.045,94712616	1.020.572,40603056	5.611,83067419	1.026.184,23670475	0,00000000	0,00000000	1.026.184,23670475	12/09/2012
13/09/2012	870.045,94712616	1.021.039,24546126	5.927,21246096	1.026.966,45792222	0,00000000	0,00000000	1.026.966,45792222	13/09/2012
14/09/2012	870.045,94712616	1.021.506,28733311	6.242,97653528	1.027.749,26386839	0,00000000	0,00000000	1.027.749,26386839	14/09/2012
15/09/2012	870.045,94712616	1.021.973,55189024	6.559,12334351	1.028.532,67523375	0,00000000	0,00000000	1.028.532,67523375	15/09/2012
16/09/2012	870.045,94712616	1.022.441,02901058	6.875,65417519	1.029.316,68318577	0,00000000	0,00000000	1.029.316,68318577	16/09/2012
17/09/2012	870.045,94712616	1.022.908,71869414	7.192,56935768	1.030.101,28805182	0,00000000	0,00000000	1.030.101,28805182	17/09/2012
18/09/2012	870.045,94712616	1.023.376,62094092	7.509,86819511	1.030.886,48913603	0,00000000	0,00000000	1.030.886,48913603	18/09/2012
19/09/2012	870.045,94712616	1.023.844,73575091	7.827,55101368	1.031.672,28676459	0,00000000	0,00000000	1.031.672,28676459	19/09/2012
20/09/2012	870.045,94712616	1.024.313,07324617	8.145,61924454	1.032.458,69249071	0,00000000	0,00000000	1.032.458,69249071	20/09/2012
21/09/2012	870.045,94712616	1.024.781,61318259	8.464,07203288	1.033.245,68521547	0,00000000	0,00000000	1.033.245,68521547	21/09/2012
22/09/2012	870.045,94712616	1.025.250,37580428	8.782,91089461	1.034.033,28669889	0,00000000	0,00000000	1.034.033,28669889	22/09/2012
23/09/2012	870.045,94712616	1.025.719,35098918	9.102,13607733	1.034.821,48706651	0,00000000	0,00000000	1.034.821,48706651	23/09/2012
24/09/2012	870.045,94712616	1.026.188,53873731	9.421,74688308	1.035.610,28562039	0,00000000	0,00000000	1.035.610,28562039	24/09/2012
25/09/2012	870.045,94712616	1.026.657,94917070	9.741,74476148	1.036.399,69393218	9.741,74476148	4.491,62852762	1.022.166,32064308	25/09/2012
26/09/2012	866.239,49610749	1.022.493,80228888	321,93319614	1.022.815,73548502	0,00000000	0,00000000	1.022.815,73548502	26/09/2012
27/09/2012	866.239,49610749	1.022.821,38615132	644,17495464	1.023.465,56110596	0,00000000	0,00000000	1.023.465,56110596	27/09/2012
28/09/2012	866.239,49610749	1.023.149,07223039	966,72444719	1.024.115,79667758	0,00000000	0,00000000	1.024.115,79667758	28/09/2012
29/09/2012	866.239,49610749	1.023.476,87074776	1.289,58188061	1.024.766,45262837	0,00000000	0,00000000	1.024.766,45262837	29/09/2012
30/09/2012	866.239,49610749	1.023.804,77148176	1.612,74744247	1.025.417,51892423	0,00000000	0,00000000	1.025.417,51892423	30/09/2012
01/10/2012	866.239,49610749	1.024.132,78465405	1.936,22134613	1.026.069,00600018	0,00000000	0,00000000	1.026.069,00600018	01/10/2012
02/10/2012	866.239,49610749	1.024.460,90004298	2.260,00479731	1.026.720,90484029	0,00000000	0,00000000	1.026.720,90484029	02/10/2012
03/10/2012	866.239,49610749	1.024.789,11764854	2.584,09696638	1.027.373,21461492	0,00000000	0,00000000	1.027.373,21461492	03/10/2012
04/10/2012	866.239,49610749	1.025.117,43747073	2.908,49804758	1.028.025,93551831	0,00000000	0,00000000	1.028.025,93551831	04/10/2012
05/10/2012	866.239,49610749	1.025.445,85950955	3.233,20926067	1.028.679,06877022	0,00000000	0,00000000	1.028.679,06877022	05/10/2012
06/10/2012	866.239,49610749	1.025.774,39398667	3.558,22981067	1.029.332,62379734	0,00000000	0,00000000	1.029.332,62379734	06/10/2012
07/10/2012	866.239,49610749	1.026.103,03068042	3.883,56088911	1.029.986,59156953	0,00000000	0,00000000	1.029.986,59156953	07/10/2012
08/10/2012	866.239,49610749	1.026.431,77981247	4.209,20170697	1.030.640,98151944	0,00000000	0,00000000	1.030.640,98151944	08/10/2012
09/10/2012	866.239,49610749	1.026.760,63116114	4.535,15345008	1.031.295,78461122	0,00000000	0,00000000	1.031.295,78461122	09/10/2012
10/10/2012	866.239,49610749	1.027.089,58472645	4.861,41528697	1.031.951,00001342	0,00000000	0,00000000	1.031.951,00001342	10/10/2012
11/10/2012	866.239,49610749	1.027.418,64050839	5.187,98843973	1.032.606,62894812	0,00000000	0,00000000	1.032.606,62894812	11/10/2012
12/10/2012	866.239,49610749	1.027.747,80872863	5.514,87213118	1.033.262,68085981	0,00000000	0,00000000	1.033.262,68085981	12/10/2012
13/10/2012	866.239,49610749	1.028.077,07916550	5.842,06753582	1.033.919,14670132	0,00000000	0,00000000	1.033.919,14670132	13/10/2012
14/10/2012	866.239,49610749	1.028.406,45181900	6.169,57382108	1.034.576,02564008	0,00000000	0,00000000	1.034.576,02564008	14/10/2012
15/10/2012	866.239,49610749	1.028.735,93691080	6.497,39330393	1.035.233,33021473	0,00000000	0,00000000	1.035.233,33021473	15/10/2012
16/10/2012	866.239,49610749	1.029.065,52421922	6.825,52406510	1.035.891,04828432	0,00000000	0,00000000	1.035.891,04828432	16/10/2012
17/10/2012	866.239,49610749	1.029.395,21374428	7.153,96732905	1.036.549,18107333	0,00000000	0,00000000	1.036.549,18107333	17/10/2012
18/10/2012	866.239,49610749	1.029.725,00548598	7.482,72226214	1.037.207,72774812	0,00000000	0,00000000	1.037.207,72774812	18/10/2012
19/10/2012	866.239,49610749	1.030.054,90966596	7.811,79119716	1.037.866,70086312	0,00000000	0,00000000	1.037.866,70086312	19/10/2012
20/10/2012	866.239,49610749	1.030.384,92628425	8.141,17228029	1.038.526,09856454	0,00000000	0,00000000	1.038.526,09856454	20/10/2012
21/10/2012	866.239,49610749	1.030.715,03489750	8.470,86657925	1.039.185,90147675	0,00000000	0,00000000	1.039.185,90147675	21/10/2012
22/10/2012	866.239,49610749	1.031.045,25594905	8.800,87445516	1.039.846,13040421	0,00000000	0,00000000	1.039.846,13040421	22/10/2012
23/10/2012	866.239,49610749	1.031.375,58943889	9.131,19611417	1.040.506,78555306	0,00000000	0,00000000	1.040.506,78555306	23/10/2012
24/10/2012	866.239,49610749	1.031.706,01492370	9.461,83157499	1.041.167,84649869	0,00000000	0,00000000	1.041.167,84649869	24/10/2012
25/10/2012	866.239,49610749	1.032.036,56306847	9.792,78131538	1.041.829,34438385	9.792,78131538	4.394,41168554	1.027.642,15138293	25/10/2012
26/10/2012	862.551,04833307	1.027.650,12588602	313,11779980	1.027.963,24368582	0,00000000	0,00000000	1.027.963,24368582	26/10/2012
27/10/2012	862.551,04833307	1.027.658,10038911	626,33705902	1.028.284,43744813	0,00000000	0,00000000	1.028.284,43744813	27/10/2012
28/10/2012	862.551,04833307	1.027.666,08516863	939,65573396	1.028.605,74090259	0,00000000	0,00000000	1.028.605,74090259	28/10/2012
29/10/2012	862.551,04833307	1.027.674,05967173	1.253,07483885	1.028.927,13451058	0,00000000	0,00000000	1.028.927,13451058	29/10/2012
30/10/2012	862.551,04833307	1.027.682,04445124	1.566,59439783	1.029.248,63884907	0,00000000	0,00000000	1.029.248,63884907	30/10/2012
31/10/2012	862.551,04833307	1.027.690,01895434	1.880,21438493	1.029.570,23333927	0,00000000	0,00000000	1.029.570,23333927	31/10/2012
01/11/2012	862.551,04833307	1.027.698,00373385	2.193,93380916	1.029.891,93754301	0,00000000	0,00000000	1.029.891,93754301	01/11/2012
02/11/2012	862.551,04833307	1.027.705,97823695	2.507,75468738	1.030.213,73292433	0,00000000	0,00000000	1.030.213,73292433	02/11/2012
03/11/2012	862.551,04833307	1.027.713,96301646	2.821,67604114	1.030.535,63905760	0,00000000	0,00000000	1.030.535,63905760	03/11/2012
04/11/2012	862.551,04833307	1.027.721,93751956	3.135,69781939	1.030.857,63533895	0,00000000	0,00000000	1.030.857,63533895	04/11/2012
05/11/2012	862.551,04833307	1.027.729,92229907	3.449,82008391	1.031.179,74238298	0,00000000	0,00000000	1.031.179,74238298	05/11/2012
06/11/2012	862.551,04833307	1.027.737,89680217	3.764,04277109	1.031.501,93957326	0,00000000	0,00000000	1.031.501,93957326	06/11/2012
07/11/2012	862.551,04833307	1.027.745,88158169	4.078,36698302	1.031.824,24856471	0,00000000	0,00000000	1.031.824,24856471	07/11/2012
08/11/2012	862.551,04833307	1.027.753,85608478	4.392,79058804	1.032.146,64667282	0,00000000	0,00000000	1.032.146,64667282	08/11/2012
09/11/2012	862.551,04833307	1.027.761,84086430	4.707,31572857	1.032.469,15659287	0,00000000	0,00000000	1.032.469,15659287	09/11/2012
10/11/2012	862.551,04833307	1.027.769,81536739	5.021,94128810	1.032.791,75665549	0,00000000	0,00000000	1.032.791,75665549	10/11/2012
11/11/2012	862.551,04833307	1.027.777,80014691	5.336,66736615	1.033.114,46751306	0,00000000	0,00000000	1.033.114,46751306	11/11/2012
12/11/2012	862.551,04833307	1.027.785,77465000	5.651,49488913	1.033.437,26953913	0,00000000	0,00000000	1.033.437,26953913	12/11/2012
13/11/2012	862.551,04833307	1.027.793,75942952	5.966,42294140	1.033.760,18237092	0,00000000	0,00000000	1.033.760,18237092	13/11/2012
14/11/2012	862.551,04833307	1.027.801,73393261	6.281,45140899	1.034.083,18534160	0,00000000	0,00000000	1.034.083,18534160	14/11/2012
15/11/2012	862.551,04833307	1.027.809,71871213	6.596,58041661	1.034.406,29912874	0,00000000	0,00000000	1.034.406,29912874	15/11/2012
16/11/2012	862.551,04833307	1.027.817,69321522	6.911,81086554	1.034.729,50408076	0,00000000	0,00000000	1.034.729,50408076	16/11/2012
17/11/2012	862.551,04833307	1.027.825,67799474	7.227,14289308	1.035.052,82088782	0,00000000	0,00000000	1.035.052,82088782	17/11/2012
18/11/2012	862.551,04833307	1.027.833,65249784	7.542,57533229	1.035.376,22783013	0,00000000	0,00000000	1.035.376,22783013	18/11/2012
19/11/2012	862.551,04833307	1.027.841,63727735	7.858,10833307	1.035.699,74561042	0,00000000	0,00000000	1.035.699,74561042	19/11/2012
20/11/2012	862.551,04833307	1.027.849,62205687	8.173,74285324	1.036.023,36491011	0,00000000	0,00000000	1.036.023,36491011	20/11/2012
21/11/2012	862.551,04833307	1.027.857,59655996	8.489,47778230	1.036.347,07434226	0,00000000	0,00000000	1.036.347,07434226	21/11/2012
22/11/2012	862.551,04833307	1.027.865,58133948	8.805,31431696	1.036.670,89565644	0,00000000	0,00000000	1.036.670,89565644	22/11/2012
23/11/2012	862.551,04833307	1.027.873,55584257	9.121,25228655	1.036.994,80812912	0,00000000	0,00000000	1.036.994,80812912	23/11/2012
24/11/2012	862.551,04833307	1.027.881,54062209	9.437,29084467	1.037.318,83146676	0,00000000	0,00000000	1.037.318,83146676	24/11/2012
25/11/2012	862.551,04833307	1.027.889,52540161	9.753,43093340	1.037.642,95633501	9.753,43093340	4.077,63774726	1.023.811,88765435	25/11/2012
26/11/2012	859.121,90262970	1.023.803,06239587	322,34541799	1.024.125,40781386	0,00000000	0,00000000	1.024.125,40781386	26/11/2012
27/11/2012	859.107,09136809	1.023.794,23713740	644,78765813	1.024.439,02479553	0,00000000	0,00000000	1.024.439,02479553	27/11/2012
28/11/2012	859.084,88344977	1.023.785,42211705	967,32570365	1.024.752,74782070	0,00000000	0,00000000	1.024.752,74782070	28/11/2012
29/11/2012	859.055,27079383	1.023.776,59685858	1.289,95953581	1.025.066,55639439	0,00000000	0,00000000	1.025.066,55639439	29/11/2012
30/11/2012	859.018,26269276	1.023.767,78183822	1.612,68917457	1.025.380,47101279	0,00000000	0,00000000	1.025.380,47101279	30/11/2012
01/12/2012	858.973,85144857	1.023.758,95657975	1.935,51458827	1.025.694,47116802	0,00000000	0,00000000	1.025.694,47116802	01/12/2012
02/12/2012	858.922,04673558	1.023.750,14155940	2.258,43683353	1.026.008,57839293	0,00000000	0,00000000	1.026.008,57839293	02/12/2012
03/12/2012	858.862,84123889	1.023.741,31630093	2.581,45484203	1.026.322,77114296	0,00000000	0,00000000	1.026.322,77114296	03/12/2012
04/12/2012	858.796,24501418	1.023.732,50128058	2.904,56865953	1.026.637,06994011	0,00000000	0,00000000	1.026.637,06994011	04/12/2012
05/12/2012	858.722,25112970	1.023.723,67602210	3.227,77925230	1.026.951,45527440	0,00000000	0,00000000	1.026.951,45527440	05/12/2012
06/12/2012	858.640,87002196	1.023.714,86100175	3.551,08565528	1.027.265,94665703	0,00000000	0,00000000	1.027.265,94665703	06/12/2012
07/12/2012	858.552,09514240	1.023.706,03574328	3.874,48882178	1.027.580,52456506	0,00000000	0,00000000	1.027.580,52456506	07/12/2012
08/12/2012	858.455,93730774	1.023.697,22072293	4.197,98779971	1.027.895,20852264	0,00000000	0,00000000	1.027.895,20852264	08/12/2012
09/12/2012	858.352,39893714	1.023.688,40570257	4.521,58357463	1.028.209,98927720	0,00000000	0,00000000	1.028.209,98927720	09/12/2012
10/12/2012	858.241,47405662	1.023.679,58044410	4.845,27507176	1.028.524,85551586	0,00000000	0,00000000	1.028.524,85551586	10/12/2012
11/12/2012	858.123,17405183	1.023.670,76542375	5.169,06340582	1.028.839,82882957	0,00000000	0,00000000	1.028.839,82882957	11/12/2012
12/12/2012	857.997,49333175	1.023.661,94016528	5.492,94745036	1.029.154,88761564	0,00000000	0,00000000	1.029.154,88761564	12/12/2012
13/12/2012	857.864,44366045	1.023.653,12514493	5.816,92833304	1.029.470,05347797	0,00000000	0,00000000	1.029.470,05347797	13/12/2012
14/12/2012	857.724,01982966	1.023.644,29988645	6.141,00491446	1.029.785,30480091	0,00000000	0,00000000	1.029.785,30480091	14/12/2012
15/12/2012	857.576,23398104	1.023.635,48486610	6.465,17935886	1.030.100,66422496	0,00000000	0,00000000	1.030.100,66422496	15/12/2012
16/12/2012	857.421,08986455	1.023.626,66984575	6.789,44955815	1.030.416,11940390	0,00000000	0,00000000	1.030.416,11940390	16/12/2012
17/12/2012	857.258,58284538	1.023.617,84458728	7.113,81646217	1.030.731,66104945	0,00000000	0,00000000	1.030.731,66104945	17/12/2012
18/12/2012	857.088,72562977	1.023.609,02956693	7.438,27918372	1.031.047,30875065	0,00000000	0,00000000	1.031.047,30875065	18/12/2012
19/12/2012	856.911,52253574	1.023.600,21454657	7.762,83969949	1.031.363,05424606	0,00000000	0,00000000	1.031.363,05424606	19/12/2012
20/12/2012	856.726,96950113	1.023.591,38928810	8.087,49587872	1.031.678,88516682	0,00000000	0,00000000	1.031.678,88516682	20/12/2012
21/12/2012	856.535,07979450	1.023.582,57426775	8.412,24890091	1.031.994,82316866	0,00000000	0,00000000	1.031.994,82316866	21/12/2012
22/12/2012	856.335,84973493	1.023.573,74900928	8.737,09859839	1.032.310,84760767	0,00000000	0,00000000	1.032.310,84760767	22/12/2012
23/12/2012	856.129,29296461	1.023.564,93398892	9.062,04514005	1.032.626,97912897	0,00000000	0,00000000	1.032.626,97912897	23/12/2012
24/12/2012	855.915,41474464	1.023.556,11896857	9.387,08843909	1.032.943,20740766	0,00000000	0,00000000	1.032.943,20740766	24/12/2012
25/12/2012	855.694,21196485	1.023.547,29371010	9.712,22839572	1.033.259,52210582	9.712,22839572	4.095,21272213	1.019.452,08098797	25/12/2012
26/12/2012	852.270,57942278	1.019.675,65702385	310,68803496	1.019.986,34505881	0,00000000	0,00000000	1.019.986,34505881	26/12/2012
27/12/2012	852.270,57942278	1.019.899,29422685	621,60822184	1.020.520,90244869	0,00000000	0,00000000	1.020.520,90244869	27/12/2012
28/12/2012	852.270,57942278	1.020.122,98240246	932,75863006	1.021.055,74103252	0,00000000	0,00000000	1.021.055,74103252	28/12/2012
29/12/2012	852.270,57942278	1.020.346,71135616	1.244,14037590	1.021.590,85173206	0,00000000	0,00000000	1.021.590,85173206	29/12/2012
30/12/2012	852.270,57942278	1.020.570,49128245	1.555,75357462	1.022.126,24485707	0,00000000	0,00000000	1.022.126,24485707	30/12/2012
31/12/2012	852.270,57942278	1.020.794,32218136	1.867,59833532	1.022.661,92051668	0,00000000	0,00000000	1.022.661,92051668	31/12/2012
01/01/2013	852.270,57942278	1.021.018,20405286	2.179,67374608	1.023.197,87779894	0,00000000	0,00000000	1.023.197,87779894	01/01/2013
02/01/2013	852.270,57942278	1.021.242,12670245	2.491,98193298	1.023.734,10863543	0,00000000	0,00000000	1.023.734,10863543	02/01/2013
03/01/2013	852.270,57942278	1.021.466,10032464	2.804,52200305	1.024.270,62232769	0,00000000	0,00000000	1.024.270,62232769	03/01/2013
04/01/2013	852.270,57942278	1.021.690,13511396	3.117,29409659	1.024.807,42921055	0,00000000	0,00000000	1.024.807,42921055	04/01/2013
05/01/2013	852.270,57942278	1.021.914,21068136	3.430,29826373	1.025.344,50894509	0,00000000	0,00000000	1.025.344,50894509	05/01/2013
06/01/2013	852.270,57942278	1.022.138,32702685	3.743,53460437	1.025.881,86163122	0,00000000	0,00000000	1.025.881,86163122	06/01/2013
07/01/2013	852.270,57942278	1.022.362,50453946	4.057,00432171	1.026.419,50886117	0,00000000	0,00000000	1.026.419,50886117	07/01/2013
08/01/2013	852.270,57942278	1.022.586,73302467	4.370,70544634	1.026.957,43847101	0,00000000	0,00000000	1.026.957,43847101	08/01/2013
09/01/2013	852.270,57942278	1.022.811,00228797	4.684,64008586	1.027.495,64237383	0,00000000	0,00000000	1.027.495,64237383	09/01/2013
10/01/2013	852.270,57942278	1.023.035,32252387	4.998,80736771	1.028.034,12989158	0,00000000	0,00000000	1.028.034,12989158	10/01/2013
11/01/2013	852.270,57942278	1.023.259,69373237	5.313,20740130	1.028.572,90113367	0,00000000	0,00000000	1.028.572,90113367	11/01/2013
12/01/2013	852.270,57942278	1.023.484,11591348	5.627,84131953	1.029.111,95723301	0,00000000	0,00000000	1.029.111,95723301	12/01/2013
13/01/2013	852.270,57942278	1.023.708,57887267	5.942,70814962	1.029.651,28702229	0,00000000	0,00000000	1.029.651,28702229	13/01/2013
14/01/2013	852.270,57942278	1.023.933,10299899	6.257,80811630	1.030.190,91111529	0,00000000	0,00000000	1.030.190,91111529	14/01/2013
15/01/2013	852.270,57942278	1.024.157,66790339	6.573,14120758	1.030.730,80911097	0,00000000	0,00000000	1.030.730,80911097	15/01/2013
16/01/2013	852.270,57942278	1.024.382,28378039	6.888,70861655	1.031.270,99239694	0,00000000	0,00000000	1.031.270,99239694	16/01/2013
17/01/2013	852.270,57942278	1.024.606,95063000	7.204,51045346	1.031.811,46108346	0,00000000	0,00000000	1.031.811,46108346	17/01/2013
18/01/2013	852.270,57942278	1.024.831,66845221	7.520,54580373	1.032.352,21425594	0,00000000	0,00000000	1.032.352,21425594	18/01/2013
19/01/2013	852.270,57942278	1.025.056,42705251	7.836,81469903	1.032.893,24175154	0,00000000	0,00000000	1.032.893,24175154	19/01/2013
20/01/2013	852.270,57942278	1.025.281,24681993	8.153,31842705	1.033.434,56524698	0,00000000	0,00000000	1.033.434,56524698	20/01/2013
21/01/2013	852.270,57942278	1.025.506,10736543	8.470,05591361	1.033.976,16327904	0,00000000	0,00000000	1.033.976,16327904	21/01/2013
22/01/2013	852.270,57942278	1.025.731,01888354	8.787,02837209	1.034.518,04725563	0,00000000	0,00000000	1.034.518,04725563	22/01/2013
23/01/2013	852.270,57942278	1.025.955,98137425	9.104,23591289	1.035.060,21728714	0,00000000	0,00000000	1.035.060,21728714	23/01/2013
24/01/2013	852.270,57942278	1.026.180,99483757	9.421,67762026	1.035.602,67245783	0,00000000	0,00000000	1.035.602,67245783	24/01/2013
25/01/2013	852.270,57942278	1.026.406,04907897	9.739,35453365	1.036.145,40361262	9.739,35453365	3.808,99284813	1.022.597,05623084	25/01/2013
26/01/2013	849.107,80330255	1.022.708,38637235	311,61208636	1.023.019,99845871	0,00000000	0,00000000	1.023.019,99845871	26/01/2013
27/01/2013	849.107,80330255	1.022.819,73696580	623,38817328	1.023.443,12513908	0,00000000	0,00000000	1.023.443,12513908	27/01/2013
28/01/2013	849.107,80330255	1.022.931,09778522	935,32625563	1.023.866,42404085	0,00000000	0,00000000	1.023.866,42404085	28/01/2013
29/01/2013	849.107,80330255	1.023.042,46883062	1.247,42739656	1.024.289,89622718	0,00000000	0,00000000	1.024.289,89622718	29/01/2013
30/01/2013	849.107,80330255	1.023.153,85010198	1.559,69163648	1.024.713,54173846	0,00000000	0,00000000	1.024.713,54173846	30/01/2013
31/01/2013	849.107,80330255	1.023.265,25182529	1.872,11903453	1.025.137,37085982	0,00000000	0,00000000	1.025.137,37085982	31/01/2013
01/02/2013	849.107,80330255	1.023.376,66377456	2.184,70859533	1.025.561,37236989	0,00000000	0,00000000	1.025.561,37236989	01/02/2013
02/02/2013	849.107,80330255	1.023.488,08594981	2.497,46240595	1.025.985,54835576	0,00000000	0,00000000	1.025.985,54835576	02/02/2013
03/02/2013	849.107,80330255	1.023.599,51835103	2.810,37948359	1.026.409,89783462	0,00000000	0,00000000	1.026.409,89783462	03/02/2013
04/02/2013	849.107,80330255	1.023.710,96097822	3.123,45986870	1.026.834,42084692	0,00000000	0,00000000	1.026.834,42084692	04/02/2013
05/02/2013	849.107,80330255	1.023.822,42405735	3.436,70363608	1.027.259,12769343	0,00000000	0,00000000	1.027.259,12769343	05/02/2013
06/02/2013	849.107,80330255	1.023.933,88713648	3.750,11076067	1.027.683,99789715	0,00000000	0,00000000	1.027.683,99789715	06/02/2013
07/02/2013	849.107,80330255	1.024.045,37066755	4.063,68237878	1.028.109,05304633	0,00000000	0,00000000	1.028.109,05304633	07/02/2013
08/02/2013	849.107,80330255	1.024.156,86442459	4.377,41644859	1.028.534,28087318	0,00000000	0,00000000	1.028.534,28087318	08/02/2013
09/02/2013	849.107,80330255	1.024.268,36840760	4.691,31505878	1.028.959,68346638	0,00000000	0,00000000	1.028.959,68346638	09/02/2013
10/02/2013	849.107,80330255	1.024.379,89284255	5.005,37727578	1.029.385,27011833	0,00000000	0,00000000	1.029.385,27011833	10/02/2013
11/02/2013	849.107,80330255	1.024.491,41727750	5.319,60304328	1.029.811,02032078	0,00000000	0,00000000	1.029.811,02032078	11/02/2013
12/02/2013	849.107,80330255	1.024.602,96216440	5.633,99352948	1.030.236,95569388	0,00000000	0,00000000	1.030.236,95569388	12/02/2013
13/02/2013	849.107,80330255	1.024.714,51727726	5.948,54770052	1.030.663,06497778	0,00000000	0,00000000	1.030.663,06497778	13/02/2013
14/02/2013	849.107,80330255	1.024.826,08261610	6.263,26559695	1.031.089,34821305	0,00000000	0,00000000	1.031.089,34821305	14/02/2013
15/02/2013	849.107,80330255	1.024.937,66840687	6.578,14732491	1.031.515,81573178	0,00000000	0,00000000	1.031.515,81573178	15/02/2013
16/02/2013	849.107,80330255	1.025.049,25419765	6.893,19382187	1.031.942,44801952	0,00000000	0,00000000	1.031.942,44801952	16/02/2013
17/02/2013	849.107,80330255	1.025.160,86044036	7.208,40526309	1.032.369,26570345	0,00000000	0,00000000	1.032.369,26570345	17/02/2013
18/02/2013	849.107,80330255	1.025.272,47690905	7.523,78059856	1.032.796,25750761	0,00000000	0,00000000	1.032.796,25750761	18/02/2013
19/02/2013	849.107,80330255	1.025.384,10360371	7.839,31986884	1.033.223,42347255	0,00000000	0,00000000	1.033.223,42347255	19/02/2013
20/02/2013	849.107,80330255	1.025.495,74052434	8.155,02413997	1.033.650,76466431	0,00000000	0,00000000	1.033.650,76466431	20/02/2013
21/02/2013	849.107,80330255	1.025.607,39789691	8.470,89251172	1.034.078,29040863	0,00000000	0,00000000	1.034.078,29040863	21/02/2013
22/02/2013	849.107,80330255	1.025.719,05526948	8.786,92588459	1.034.505,98115407	0,00000000	0,00000000	1.034.505,98115407	22/02/2013
23/02/2013	849.107,80330255	1.025.830,73309399	9.103,12447155	1.034.933,85756554	0,00000000	0,00000000	1.034.933,85756554	23/02/2013
24/02/2013	849.107,80330255	1.025.942,42114447	9.419,48720313	1.035.361,90834760	0,00000000	0,00000000	1.035.361,90834760	24/02/2013
25/02/2013	849.107,80330255	1.026.054,12964689	9.736,01524301	1.035.790,14488990	9.736,01524301	3.853,85931095	1.022.200,27033594	25/02/2013
26/02/2013	845.918,55439335	1.022.306,36450199	344,86994053	1.022.651,23444252	0,00000000	0,00000000	1.022.651,23444252	26/02/2013
27/02/2013	845.918,55439335	1.022.412,46889005	689,92700124	1.023.102,39589129	0,00000000	0,00000000	1.023.102,39589129	27/02/2013
28/02/2013	845.918,55439335	1.022.518,59372212	1.035,17226131	1.023.553,76598343	0,00000000	0,00000000	1.023.553,76598343	28/02/2013
01/03/2013	845.918,55439335	1.022.624,71855419	1.380,60677278	1.024.005,32532697	0,00000000	0,00000000	1.024.005,32532697	01/03/2013
02/03/2013	845.918,55439335	1.022.730,86383026	1.726,22856128	1.024.457,09239154	0,00000000	0,00000000	1.024.457,09239154	02/03/2013
03/03/2013	845.918,55439335	1.022.837,00910633	2.072,03866495	1.024.909,04777128	0,00000000	0,00000000	1.024.909,04777128	03/03/2013
04/03/2013	845.918,55439335	1.022.943,17482641	2.418,03716842	1.025.361,21199483	0,00000000	0,00000000	1.025.361,21199483	04/03/2013
05/03/2013	845.918,55439335	1.023.049,35076849	2.764,22410111	1.025.813,57486960	0,00000000	0,00000000	1.025.813,57486960	05/03/2013
06/03/2013	845.918,55439335	1.023.155,53693257	3.110,59950969	1.026.266,13644226	0,00000000	0,00000000	1.026.266,13644226	06/03/2013
07/03/2013	845.918,55439335	1.023.261,73331865	3.457,16344086	1.026.718,89675951	0,00000000	0,00000000	1.026.718,89675951	07/03/2013
08/03/2013	845.918,55439335	1.023.367,93992674	3.803,91594131	1.027.171,85586805	0,00000000	0,00000000	1.027.171,85586805	08/03/2013
09/03/2013	845.918,55439335	1.023.474,15675683	4.150,85808122	1.027.625,01483805	0,00000000	0,00000000	1.027.625,01483805	09/03/2013
10/03/2013	845.918,55439335	1.023.580,38380893	4.497,98888403	1.028.078,37269296	0,00000000	0,00000000	1.028.078,37269296	10/03/2013
11/03/2013	845.918,55439335	1.023.686,63130503	4.845,30844485	1.028.531,93974988	0,00000000	0,00000000	1.028.531,93974988	11/03/2013
12/03/2013	845.918,55439335	1.023.792,87880112	5.192,81671711	1.028.985,69551823	0,00000000	0,00000000	1.028.985,69551823	12/03/2013
13/03/2013	845.918,55439335	1.023.899,14674123	5.540,51487165	1.029.439,66161288	0,00000000	0,00000000	1.029.439,66161288	13/03/2013
14/03/2013	845.918,55439335	1.024.005,41468133	5.888,40182437	1.029.893,81650570	0,00000000	0,00000000	1.029.893,81650570	14/03/2013
15/03/2013	845.918,55439335	1.024.111,70306544	6.236,47876023	1.030.348,18182567	0,00000000	0,00000000	1.030.348,18182567	15/03/2013
16/03/2013	845.918,55439335	1.024.218,00167155	6.584,74362255	1.030.802,74529410	0,00000000	0,00000000	1.030.802,74529410	16/03/2013
17/03/2013	845.918,55439335	1.024.324,30027767	6.933,19946156	1.031.257,49973923	0,00000000	0,00000000	1.031.257,49973923	17/03/2013
18/03/2013	845.918,55439335	1.024.430,61932778	7.281,84441070	1.031.712,46373848	0,00000000	0,00000000	1.031.712,46373848	18/03/2013
19/03/2013	845.918,55439335	1.024.536,94859990	7.630,67845104	1.032.167,62705094	0,00000000	0,00000000	1.032.167,62705094	19/03/2013
20/03/2013	845.918,55439335	1.024.643,28809403	7.979,70367865	1.032.622,99177268	0,00000000	0,00000000	1.032.622,99177268	20/03/2013
21/03/2013	845.918,55439335	1.024.749,63781015	8.328,91706670	1.033.078,55487685	0,00000000	0,00000000	1.033.078,55487685	21/03/2013
22/03/2013	845.918,55439335	1.024.855,99774828	8.678,32173625	1.033.534,31948453	0,00000000	0,00000000	1.033.534,31948453	22/03/2013
23/03/2013	845.918,55439335	1.024.962,37813041	9.027,91577484	1.033.990,29390525	0,00000000	0,00000000	1.033.990,29390525	23/03/2013
24/03/2013	845.918,55439335	1.025.068,75851255	9.377,70007776	1.034.446,45859031	0,00000000	0,00000000	1.034.446,45859031	24/03/2013
25/03/2013	845.918,55439335	1.025.175,15933869	9.727,67487570	1.034.902,83421439	9.727,67487570	3.974,60409275	1.021.200,55524594	25/03/2013
26/03/2013	842.638,92815797	1.021.268,42423484	311,17333998	1.021.579,59757482	0,00000000	0,00000000	1.021.579,59757482	26/03/2013
27/03/2013	842.638,92815797	1.021.336,30343574	622,48405021	1.021.958,78748595	0,00000000	0,00000000	1.021.958,78748595	27/03/2013
28/03/2013	842.638,92815797	1.021.404,18263665	933,93010703	1.022.338,11274368	0,00000000	0,00000000	1.022.338,11274368	28/03/2013
29/03/2013	842.638,92815797	1.021.472,07204956	1.245,51256308	1.022.717,58461264	0,00000000	0,00000000	1.022.717,58461264	29/03/2013
30/03/2013	842.638,92815797	1.021.539,96146248	1.557,23143109	1.023.097,19289357	0,00000000	0,00000000	1.023.097,19289357	30/03/2013
31/03/2013	842.638,92815797	1.021.607,86108739	1.869,08674868	1.023.476,94783607	0,00000000	0,00000000	1.023.476,94783607	31/03/2013
01/04/2013	842.638,92815797	1.021.675,76071231	2.181,07750067	1.023.856,83821298	0,00000000	0,00000000	1.023.856,83821298	01/04/2013
02/04/2013	842.638,92815797	1.021.743,66033723	2.493,20574928	1.024.236,86608651	0,00000000	0,00000000	1.024.236,86608651	02/04/2013
03/04/2013	842.638,92815797	1.021.811,57017416	2.805,47051989	1.024.617,04069405	0,00000000	0,00000000	1.024.617,04069405	03/04/2013
04/04/2013	842.638,92815797	1.021.879,48001108	3.117,87180965	1.024.997,35182073	0,00000000	0,00000000	1.024.997,35182073	04/04/2013
05/04/2013	842.638,92815797	1.021.947,40006001	3.430,40967178	1.025.377,80973179	0,00000000	0,00000000	1.025.377,80973179	05/04/2013
06/04/2013	842.638,92815797	1.022.015,32010894	3.743,08409719	1.025.758,40420613	0,00000000	0,00000000	1.025.758,40420613	06/04/2013
07/04/2013	842.638,92815797	1.022.083,25036987	4.055,89616744	1.026.139,14653731	0,00000000	0,00000000	1.026.139,14653731	07/04/2013
08/04/2013	842.638,92815797	1.022.151,18063081	4.368,84382311	1.026.520,02445392	0,00000000	0,00000000	1.026.520,02445392	08/04/2013
09/04/2013	842.638,92815797	1.022.219,12110375	4.681,92917415	1.026.901,05027790	0,00000000	0,00000000	1.026.901,05027790	09/04/2013
10/04/2013	842.638,92815797	1.022.287,06157669	4.995,15117691	1.027.282,21275360	0,00000000	0,00000000	1.027.282,21275360	10/04/2013
11/04/2013	842.638,92815797	1.022.355,00204963	5.308,50985035	1.027.663,51189998	0,00000000	0,00000000	1.027.663,51189998	11/04/2013
12/04/2013	842.638,92815797	1.022.422,95273458	5.622,00629200	1.028.044,95902658	0,00000000	0,00000000	1.028.044,95902658	12/04/2013
13/04/2013	842.638,92815797	1.022.490,91363153	5.935,63950792	1.028.426,55313945	0,00000000	0,00000000	1.028.426,55313945	13/04/2013
14/04/2013	842.638,92815797	1.022.558,87452848	6.249,40946403	1.028.808,28399251	0,00000000	0,00000000	1.028.808,28399251	14/04/2013
15/04/2013	842.638,92815797	1.022.626,83542543	6.563,31617930	1.029.190,15160473	0,00000000	0,00000000	1.029.190,15160473	15/04/2013
16/04/2013	842.638,92815797	1.022.694,79632238	6.877,36069540	1.029.572,15701778	0,00000000	0,00000000	1.029.572,15701778	16/04/2013
17/04/2013	842.638,92815797	1.022.762,77764334	7.191,54317508	1.029.954,32081842	0,00000000	0,00000000	1.029.954,32081842	17/04/2013
18/04/2013	842.638,92815797	1.022.830,74875230	7.505,86240867	1.030.336,61116097	0,00000000	0,00000000	1.030.336,61116097	18/04/2013
19/04/2013	842.638,92815797	1.022.898,73007326	7.820,31856189	1.030.719,04863515	0,00000000	0,00000000	1.030.719,04863515	19/04/2013
20/04/2013	842.638,92815797	1.022.966,72160623	8.134,91268606	1.031.101,63429229	0,00000000	0,00000000	1.031.101,63429229	20/04/2013
21/04/2013	842.638,92815797	1.023.034,70292720	8.449,64361804	1.031.484,34654524	0,00000000	0,00000000	1.031.484,34654524	21/04/2013
22/04/2013	842.638,92815797	1.023.102,70467217	8.764,51265294	1.031.867,21732511	0,00000000	0,00000000	1.031.867,21732511	22/04/2013
23/04/2013	842.638,92815797	1.023.170,70641714	9.079,51964752	1.032.250,22606466	0,00000000	0,00000000	1.032.250,22606466	23/04/2013
24/04/2013	842.638,92815797	1.023.238,70816212	9.394,66359772	1.032.633,37175984	0,00000000	0,00000000	1.032.633,37175984	24/04/2013
25/04/2013	842.638,92815797	1.023.306,70990709	9.709,94554581	1.033.016,65545290	9.709,94554581	3.875,26251041	1.019.431,44739668	25/04/2013
26/04/2013	839.447,85453704	1.019.480,94079345	320,98459368	1.019.801,92538713	0,00000000	0,00000000	1.019.801,92538713	26/04/2013
27/04/2013	839.447,85453704	1.019.530,44438453	642,10231293	1.020.172,54669746	0,00000000	0,00000000	1.020.172,54669746	27/04/2013
28/04/2013	839.447,85453704	1.019.579,93778130	963,35214337	1.020.543,28992467	0,00000000	0,00000000	1.020.543,28992467	28/04/2013
29/04/2013	839.447,85453704	1.019.629,45156670	1.284,73412860	1.020.914,18569530	0,00000000	0,00000000	1.020.914,18569530	29/04/2013
30/04/2013	839.447,85453704	1.019.678,95515779	1.606,24825443	1.021.285,20341222	0,00000000	0,00000000	1.021.285,20341222	30/04/2013
01/05/2013	839.447,85453704	1.019.728,46894319	1.927,89456447	1.021.656,36350766	0,00000000	0,00000000	1.021.656,36350766	01/05/2013
02/05/2013	839.447,85453704	1.019.777,97253427	2.249,67405786	1.022.027,64659213	0,00000000	0,00000000	1.022.027,64659213	02/05/2013
03/05/2013	839.447,85453704	1.019.827,48631967	2.571,58577140	1.022.399,07209107	0,00000000	0,00000000	1.022.399,07209107	03/05/2013
04/05/2013	839.447,85453704	1.019.877,01029939	2.893,62972943	1.022.770,64002882	0,00000000	0,00000000	1.022.770,64002882	04/05/2013
05/05/2013	839.447,85453704	1.019.926,52408479	3.215,80691198	1.023.142,33099677	0,00000000	0,00000000	1.023.142,33099677	05/05/2013
06/05/2013	839.447,85453704	1.019.976,04806450	3.538,11637497	1.023.514,16443947	0,00000000	0,00000000	1.023.514,16443947	06/05/2013
07/05/2013	839.447,85453704	1.020.025,57204422	3.860,55912422	1.023.886,13116844	0,00000000	0,00000000	1.023.886,13116844	07/05/2013
08/05/2013	839.447,85453704	1.020.075,09602393	4.183,13415452	1.024.258,23017845	0,00000000	0,00000000	1.024.258,23017845	08/05/2013
09/05/2013	839.447,85453704	1.020.124,63019796	4.505,84254572	1.024.630,47274368	0,00000000	0,00000000	1.024.630,47274368	09/05/2013
10/05/2013	839.447,85453704	1.020.174,15417768	4.828,68320568	1.025.002,83738336	0,00000000	0,00000000	1.025.002,83738336	10/05/2013
11/05/2013	839.447,85453704	1.020.223,68835170	5.151,65726260	1.025.375,34561430	0,00000000	0,00000000	1.025.375,34561430	11/05/2013
12/05/2013	839.447,85453704	1.020.273,23272005	5.474,76372076	1.025.747,99644081	0,00000000	0,00000000	1.025.747,99644081	12/05/2013
13/05/2013	839.447,85453704	1.020.322,76689408	5.798,00350900	1.026.120,77040308	0,00000000	0,00000000	1.026.120,77040308	13/05/2013
14/05/2013	839.447,85453704	1.020.372,31126242	6.121,37573446	1.026.493,68699688	0,00000000	0,00000000	1.026.493,68699688	14/05/2013
15/05/2013	839.447,85453704	1.020.421,85563076	6.444,88239797	1.026.866,73802873	0,00000000	0,00000000	1.026.866,73802873	15/05/2013
16/05/2013	839.447,85453704	1.020.471,39999911	6.768,52147363	1.027.239,92147274	0,00000000	0,00000000	1.027.239,92147274	16/05/2013
17/05/2013	839.447,85453704	1.020.520,94436745	7.092,29399665	1.027.613,23836410	0,00000000	0,00000000	1.027.613,23836410	17/05/2013
18/05/2013	839.447,85453704	1.020.570,49893011	7.416,19903541	1.027.986,69796552	0,00000000	0,00000000	1.027.986,69796552	18/05/2013
19/05/2013	839.447,85453704	1.020.620,05349277	7.740,23857826	1.028.360,29207103	0,00000000	0,00000000	1.028.360,29207103	19/05/2013
20/05/2013	839.447,85453704	1.020.669,60805542	8.064,41059886	1.028.734,01865428	0,00000000	0,00000000	1.028.734,01865428	20/05/2013
21/05/2013	839.447,85453704	1.020.719,16261808	8.388,71613266	1.029.107,87875074	0,00000000	0,00000000	1.029.107,87875074	21/05/2013
22/05/2013	839.447,85453704	1.020.768,71718074	8.713,15519453	1.029.481,87237527	0,00000000	0,00000000	1.029.481,87237527	22/05/2013
23/05/2013	839.447,85453704	1.020.818,28193771	9.037,72788958	1.029.856,00982729	0,00000000	0,00000000	1.029.856,00982729	23/05/2013
24/05/2013	839.447,85453704	1.020.867,84669469	9.362,43414890	1.030.230,28084359	0,00000000	0,00000000	1.030.230,28084359	24/05/2013
25/05/2013	839.447,85453704	1.020.917,42164597	9.687,27408409	1.030.604,69573006	9.687,27408409	4.012,20546706	1.016.905,21617891	25/05/2013
26/05/2013	836.148,82446871	1.016.906,67035336	309,84434410	1.017.216,51469746	0,00000000	0,00000000	1.017.216,51469746	26/05/2013
27/05/2013	836.148,82446871	1.016.908,13469688	619,78516993	1.017.527,91986681	0,00000000	0,00000000	1.017.527,91986681	27/05/2013
28/05/2013	836.148,82446871	1.016.909,59904039	929,82044406	1.017.839,41948445	0,00000000	0,00000000	1.017.839,41948445	28/05/2013
29/05/2013	836.148,82446871	1.016.911,06338390	1.239,95118382	1.018.151,01456772	0,00000000	0,00000000	1.018.151,01456772	29/05/2013
30/05/2013	836.148,82446871	1.016.912,52772741	1.550,17738961	1.018.462,70511702	0,00000000	0,00000000	1.018.462,70511702	30/05/2013
31/05/2013	836.148,82446871	1.016.913,99207092	1.860,49906184	1.018.774,49113276	0,00000000	0,00000000	1.018.774,49113276	31/05/2013
01/06/2013	836.148,82446871	1.016.915,45641443	2.170,91518401	1.019.086,37159844	0,00000000	0,00000000	1.019.086,37159844	01/06/2013
02/06/2013	836.148,82446871	1.016.916,92075794	2.481,42779035	1.019.398,34854829	0,00000000	0,00000000	1.019.398,34854829	02/06/2013
03/06/2013	836.148,82446871	1.016.918,38510145	2.792,03586435	1.019.710,42096580	0,00000000	0,00000000	1.019.710,42096580	03/06/2013
04/06/2013	836.148,82446871	1.016.919,84944497	3.102,73940643	1.020.022,58885140	0,00000000	0,00000000	1.020.022,58885140	04/06/2013
05/06/2013	836.148,82446871	1.016.921,31378848	3.413,53841700	1.020.334,85220548	0,00000000	0,00000000	1.020.334,85220548	05/06/2013
06/06/2013	836.148,82446871	1.016.922,77813199	3.724,43289646	1.020.647,21102845	0,00000000	0,00000000	1.020.647,21102845	06/06/2013
07/06/2013	836.148,82446871	1.016.924,24247550	4.035,42386214	1.020.959,66633764	0,00000000	0,00000000	1.020.959,66633764	07/06/2013
08/06/2013	836.148,82446871	1.016.925,70681901	4.346,50928061	1.021.272,21609962	0,00000000	0,00000000	1.021.272,21609962	08/06/2013
09/06/2013	836.148,82446871	1.016.927,17116252	4.657,69118612	1.021.584,86234864	0,00000000	0,00000000	1.021.584,86234864	09/06/2013
10/06/2013	836.148,82446871	1.016.928,63550603	4.968,96856217	1.021.897,60406820	0,00000000	0,00000000	1.021.897,60406820	10/06/2013
11/06/2013	836.148,82446871	1.016.930,09984954	5.280,34140915	1.022.210,44125869	0,00000000	0,00000000	1.022.210,44125869	11/06/2013
12/06/2013	836.148,82446871	1.016.931,56419306	5.591,81074441	1.022.523,37493747	0,00000000	0,00000000	1.022.523,37493747	12/06/2013
13/06/2013	836.148,82446871	1.016.933,02853657	5.903,37555143	1.022.836,40408800	0,00000000	0,00000000	1.022.836,40408800	13/06/2013
14/06/2013	836.148,82446871	1.016.934,49288008	6.215,03583061	1.023.149,52871069	0,00000000	0,00000000	1.023.149,52871069	14/06/2013
15/06/2013	836.148,82446871	1.016.935,95722359	6.526,79158237	1.023.462,74880596	0,00000000	0,00000000	1.023.462,74880596	15/06/2013
16/06/2013	836.148,82446871	1.016.937,42156710	6.838,64382405	1.023.776,06539115	0,00000000	0,00000000	1.023.776,06539115	16/06/2013
17/06/2013	836.148,82446871	1.016.938,88591061	7.150,59255607	1.024.089,47846668	0,00000000	0,00000000	1.024.089,47846668	17/06/2013
18/06/2013	836.148,82446871	1.016.940,35025412	7.462,63676189	1.024.402,98701601	0,00000000	0,00000000	1.024.402,98701601	18/06/2013
19/06/2013	836.148,82446871	1.016.941,81459764	7.774,77644193	1.024.716,59103957	0,00000000	0,00000000	1.024.716,59103957	19/06/2013
20/06/2013	836.148,82446871	1.016.943,27894115	8.087,01261354	1.025.030,29155469	0,00000000	0,00000000	1.025.030,29155469	20/06/2013
21/06/2013	836.148,82446871	1.016.944,74328466	8.399,34426018	1.025.344,08754484	0,00000000	0,00000000	1.025.344,08754484	21/06/2013
22/06/2013	836.148,82446871	1.016.946,20762817	8.711,77239921	1.025.657,98002738	0,00000000	0,00000000	1.025.657,98002738	22/06/2013
23/06/2013	836.148,82446871	1.016.947,67197168	9.024,29703104	1.025.971,96900272	0,00000000	0,00000000	1.025.971,96900272	23/06/2013
24/06/2013	836.148,82446871	1.016.949,13631519	9.336,91713914	1.026.286,05345433	0,00000000	0,00000000	1.026.286,05345433	24/06/2013
25/06/2013	836.148,82446871	1.016.950,60065870	9.649,63374087	1.026.600,23439957	9.649,63374087	3.961,02258956	1.012.989,57806914	25/06/2013
26/06/2013	832.892,02479741	1.013.241,20468033	319,02000653	1.013.560,22468686	0,00000000	0,00000000	1.013.560,22468686	26/06/2013
27/06/2013	832.892,02479741	1.013.492,90220079	638,29985679	1.014.131,20205758	0,00000000	0,00000000	1.014.131,20205758	27/06/2013
28/06/2013	832.892,02479741	1.013.744,66050063	957,83866996	1.014.702,49917059	0,00000000	0,00000000	1.014.702,49917059	28/06/2013
29/06/2013	832.892,02479741	1.013.996,48970974	1.277,63659103	1.015.274,12630077	0,00000000	0,00000000	1.015.274,12630077	29/06/2013
30/06/2013	832.892,02479741	1.014.248,36956832	1.597,69372991	1.015.846,06329823	0,00000000	0,00000000	1.015.846,06329823	30/06/2013
01/07/2013	832.892,02479741	1.014.500,32033618	1.918,01024762	1.016.418,33058380	0,00000000	0,00000000	1.016.418,33058380	01/07/2013
02/07/2013	832.892,02479741	1.014.752,33188341	2.238,58727848	1.016.990,91916189	0,00000000	0,00000000	1.016.990,91916189	02/07/2013
03/07/2013	832.892,02479741	1.015.004,40421002	2.559,42394060	1.017.563,82815062	0,00000000	0,00000000	1.017.563,82815062	03/07/2013
04/07/2013	832.892,02479741	1.015.256,53731600	2.880,52036639	1.018.137,05768239	0,00000000	0,00000000	1.018.137,05768239	04/07/2013
05/07/2013	832.892,02479741	1.015.508,74133125	3.201,87773573	1.018.710,61906698	0,00000000	0,00000000	1.018.710,61906698	05/07/2013
06/07/2013	832.892,02479741	1.015.760,99599598	3.523,49510541	1.019.284,49110139	0,00000000	0,00000000	1.019.284,49110139	06/07/2013
07/07/2013	832.892,02479741	1.016.013,32156998	3.845,37369103	1.019.858,69526101	0,00000000	0,00000000	1.019.858,69526101	07/07/2013
08/07/2013	832.892,02479741	1.016.265,70792336	4.167,51257770	1.020.433,22050106	0,00000000	0,00000000	1.020.433,22050106	08/07/2013
09/07/2013	832.892,02479741	1.016.518,15505611	4.489,91291452	1.021.008,06797063	0,00000000	0,00000000	1.021.008,06797063	09/07/2013
10/07/2013	832.892,02479741	1.016.770,66296824	4.812,57381810	1.021.583,23678634	0,00000000	0,00000000	1.021.583,23678634	10/07/2013
11/07/2013	832.892,02479741	1.017.023,24178963	5.135,49648927	1.022.158,73827890	0,00000000	0,00000000	1.022.158,73827890	11/07/2013
12/07/2013	832.892,02479741	1.017.275,88139040	5.458,67999947	1.022.734,56138987	0,00000000	0,00000000	1.022.734,56138987	12/07/2013
13/07/2013	832.892,02479741	1.017.528,58177055	5.782,12549895	1.023.310,70726950	0,00000000	0,00000000	1.023.310,70726950	13/07/2013
14/07/2013	832.892,02479741	1.017.781,34293007	6.105,83210347	1.023.887,17503354	0,00000000	0,00000000	1.023.887,17503354	14/07/2013
15/07/2013	832.892,02479741	1.018.034,16486896	6.429,80198189	1.024.463,96685085	0,00000000	0,00000000	1.024.463,96685085	15/07/2013
16/07/2013	832.892,02479741	1.018.287,05771713	6.754,03329920	1.025.041,09101633	0,00000000	0,00000000	1.025.041,09101633	16/07/2013
17/07/2013	832.892,02479741	1.018.540,00121477	7.078,52707564	1.025.618,52829041	0,00000000	0,00000000	1.025.618,52829041	17/07/2013
18/07/2013	832.892,02479741	1.018.793,01562168	7.403,28256368	1.026.196,29818536	0,00000000	0,00000000	1.026.196,29818536	18/07/2013
19/07/2013	832.892,02479741	1.019.046,09080797	7.728,30186718	1.026.774,39267515	0,00000000	0,00000000	1.026.774,39267515	19/07/2013
20/07/2013	832.892,02479741	1.019.299,23690353	8.053,58316210	1.027.352,82006563	0,00000000	0,00000000	1.027.352,82006563	20/07/2013
21/07/2013	832.892,02479741	1.019.552,43364857	8.379,12744413	1.027.931,56109270	0,00000000	0,00000000	1.027.931,56109270	21/07/2013
22/07/2013	832.892,02479741	1.019.805,70130288	8.704,93501041	1.028.510,63631329	0,00000000	0,00000000	1.028.510,63631329	22/07/2013
23/07/2013	832.892,02479741	1.020.059,02973656	9.031,00591475	1.029.090,03565131	0,00000000	0,00000000	1.029.090,03565131	23/07/2013
24/07/2013	832.892,02479741	1.020.312,41894962	9.357,34029105	1.029.669,75924067	0,00000000	0,00000000	1.029.669,75924067	24/07/2013
25/07/2013	832.892,02479741	1.020.565,86894206	9.683,93827325	1.030.249,80721531	9.683,93827325	3.058,63590921	1.017.507,23303285	25/07/2013
26/07/2013	830.395,84739910	1.017.592,78504100	310,05339845	1.017.902,83843945	0,00000000	0,00000000	1.017.902,83843945	26/07/2013
27/07/2013	830.395,84739910	1.017.678,35739930	620,25460526	1.018.298,61200456	0,00000000	0,00000000	1.018.298,61200456	27/07/2013
28/07/2013	830.395,84739910	1.017.763,92975759	930,60160904	1.018.694,53136663	0,00000000	0,00000000	1.018.694,53136663	28/07/2013
29/07/2013	830.395,84739910	1.017.849,51229096	1.241,09546367	1.019.090,60775463	0,00000000	0,00000000	1.019.090,60775463	29/07/2013
30/07/2013	830.395,84739910	1.017.935,10499941	1.551,73620232	1.019.486,84120173	0,00000000	0,00000000	1.019.486,84120173	30/07/2013
31/07/2013	830.395,84739910	1.018.020,69770785	1.862,52383957	1.019.883,22154742	0,00000000	0,00000000	1.019.883,22154742	31/07/2013
01/08/2013	830.395,84739910	1.018.106,30059137	2.173,45740292	1.020.279,75799429	0,00000000	0,00000000	1.020.279,75799429	01/08/2013
02/08/2013	830.395,84739910	1.018.191,91364995	2.484,53896170	1.020.676,45261165	0,00000000	0,00000000	1.020.676,45261165	02/08/2013
03/08/2013	830.395,84739910	1.018.277,52670854	2.795,76750316	1.021.073,29421170	0,00000000	0,00000000	1.021.073,29421170	03/08/2013
04/08/2013	830.395,84739910	1.018.363,14994220	3.107,14308223	1.021.470,29302443	0,00000000	0,00000000	1.021.470,29302443	04/08/2013
05/08/2013	830.395,84739910	1.018.448,78335093	3.418,66573212	1.021.867,44908305	0,00000000	0,00000000	1.021.867,44908305	05/08/2013
06/08/2013	830.395,84739910	1.018.534,42693474	3.730,33548606	1.022.264,76242080	0,00000000	0,00000000	1.022.264,76242080	06/08/2013
07/08/2013	830.395,84739910	1.018.620,07051854	4.042,15335551	1.022.662,22387405	0,00000000	0,00000000	1.022.662,22387405	07/08/2013
08/08/2013	830.395,84739910	1.018.705,72427742	4.354,11737071	1.023.059,84164813	0,00000000	0,00000000	1.023.059,84164813	08/08/2013
09/08/2013	830.395,84739910	1.018.791,38821137	4.666,22960221	1.023.457,61781358	0,00000000	0,00000000	1.023.457,61781358	09/08/2013
10/08/2013	830.395,84739910	1.018.877,05214532	4.978,48901492	1.023.855,54116024	0,00000000	0,00000000	1.023.855,54116024	10/08/2013
11/08/2013	830.395,84739910	1.018.962,72625434	5.290,89568557	1.024.253,62193991	0,00000000	0,00000000	1.024.253,62193991	11/08/2013
12/08/2013	830.395,84739910	1.019.048,41053843	5.603,45066646	1.024.651,86120489	0,00000000	0,00000000	1.024.651,86120489	12/08/2013
13/08/2013	830.395,84739910	1.019.134,10499760	5.916,15297197	1.025.050,25796957	0,00000000	0,00000000	1.025.050,25796957	13/08/2013
14/08/2013	830.395,84739910	1.019.219,79945676	6.229,00257317	1.025.448,80202993	0,00000000	0,00000000	1.025.448,80202993	14/08/2013
15/08/2013	830.395,84739910	1.019.305,50409100	6.541,99955927	1.025.847,50365027	0,00000000	0,00000000	1.025.847,50365027	15/08/2013
16/08/2013	830.395,84739910	1.019.391,21890031	6.855,14498295	1.026.246,36388326	0,00000000	0,00000000	1.026.246,36388326	16/08/2013
17/08/2013	830.395,84739910	1.019.476,93370962	7.168,43880617	1.026.645,37251579	0,00000000	0,00000000	1.026.645,37251579	17/08/2013
18/08/2013	830.395,84739910	1.019.562,65869401	7.481,88010823	1.027.044,53880224	0,00000000	0,00000000	1.027.044,53880224	18/08/2013
19/08/2013	830.395,84739910	1.019.648,39385346	7.795,46892240	1.027.443,86277586	0,00000000	0,00000000	1.027.443,86277586	19/08/2013
20/08/2013	830.395,84739910	1.019.734,12901292	8.109,20622079	1.027.843,33523371	0,00000000	0,00000000	1.027.843,33523371	20/08/2013
21/08/2013	830.395,84739910	1.019.819,88452252	8.423,09117584	1.028.242,97569836	0,00000000	0,00000000	1.028.242,97569836	21/08/2013
22/08/2013	830.395,84739910	1.019.905,62985704	8.737,12458863	1.028.642,75444567	0,00000000	0,00000000	1.028.642,75444567	22/08/2013
23/08/2013	830.395,84739910	1.019.991,39554172	9.051,30674485	1.029.042,70228657	0,00000000	0,00000000	1.029.042,70228657	23/08/2013
24/08/2013	830.395,84739910	1.020.077,16122639	9.365,63648052	1.029.442,79770691	0,00000000	0,00000000	1.029.442,79770691	24/08/2013
25/08/2013	830.395,84739910	1.020.162,94726121	9.680,11503283	1.029.843,06229404	9.680,11503283	3.113,53731504	1.017.049,40994617	25/08/2013
26/08/2013	827.861,47927284	1.017.097,40450782	309,90245947	1.017.407,30696729	0,00000000	0,00000000	1.017.407,30696729	26/08/2013
27/08/2013	827.861,47927284	1.017.145,39906948	619,92977782	1.017.765,32884730	0,00000000	0,00000000	1.017.765,32884730	27/08/2013
28/08/2013	827.861,47927284	1.017.193,39363113	930,07993420	1.018.123,47356533	0,00000000	0,00000000	1.018.123,47356533	28/08/2013
29/08/2013	827.861,47927284	1.017.241,39836328	1.240,35397150	1.018.481,75233478	0,00000000	0,00000000	1.018.481,75233478	29/08/2013
30/08/2013	827.861,47927284	1.017.289,40309543	1.550,75189692	1.018.840,15499235	0,00000000	0,00000000	1.018.840,15499235	30/08/2013
31/08/2013	827.861,47927284	1.017.337,40782758	1.861,27372384	1.019.198,68155142	0,00000000	0,00000000	1.019.198,68155142	31/08/2013
01/09/2013	827.861,47927284	1.017.385,42273022	2.171,91846998	1.019.557,34120020	0,00000000	0,00000000	1.019.557,34120020	01/09/2013
02/09/2013	827.861,47927284	1.017.433,42746237	2.482,68814315	1.019.916,11560552	0,00000000	0,00000000	1.019.916,11560552	02/09/2013
03/09/2013	827.861,47927284	1.017.481,44236502	2.793,58178593	1.020.275,02415095	0,00000000	0,00000000	1.020.275,02415095	03/09/2013
04/09/2013	827.861,47927284	1.017.529,45726766	3.104,59939001	1.020.634,05665767	0,00000000	0,00000000	1.020.634,05665767	04/09/2013
05/09/2013	827.861,47927284	1.017.577,48234080	3.415,74100291	1.020.993,22334371	0,00000000	0,00000000	1.020.993,22334371	05/09/2013
06/09/2013	827.861,47927284	1.017.625,49724344	3.727,00657288	1.021.352,50381632	0,00000000	0,00000000	1.021.352,50381632	06/09/2013
07/09/2013	827.861,47927284	1.017.673,52231658	4.038,39720236	1.021.711,91951894	0,00000000	0,00000000	1.021.711,91951894	07/09/2013
08/09/2013	827.861,47927284	1.017.721,54738972	4.349,91083532	1.022.071,45822504	0,00000000	0,00000000	1.022.071,45822504	08/09/2013
09/09/2013	827.861,47927284	1.017.769,57246285	4.661,54952055	1.022.431,12198340	0,00000000	0,00000000	1.022.431,12198340	09/09/2013
10/09/2013	827.861,47927284	1.017.817,59753599	4.973,31225377	1.022.790,90978976	0,00000000	0,00000000	1.022.790,90978976	10/09/2013
11/09/2013	827.861,47927284	1.017.865,63277962	5.285,19910121	1.023.150,83188083	0,00000000	0,00000000	1.023.150,83188083	11/09/2013
12/09/2013	827.861,47927284	1.017.913,66802325	5.597,21104758	1.023.510,87907083	0,00000000	0,00000000	1.023.510,87907083	12/09/2013
13/09/2013	827.861,47927284	1.017.961,70326689	5.909,34708847	1.023.871,05035536	0,00000000	0,00000000	1.023.871,05035536	13/09/2013
14/09/2013	827.861,47927284	1.018.009,73851052	6.221,60723729	1.024.231,34574781	0,00000000	0,00000000	1.024.231,34574781	14/09/2013
15/09/2013	827.861,47927284	1.018.057,78392464	6.533,99157271	1.024.591,77549735	0,00000000	0,00000000	1.024.591,77549735	15/09/2013
16/09/2013	827.861,47927284	1.018.105,82933877	6.846,50106721	1.024.952,33040598	0,00000000	0,00000000	1.024.952,33040598	16/09/2013
17/09/2013	827.861,47927284	1.018.153,87475290	7.159,13573432	1.025.313,01048722	0,00000000	0,00000000	1.025.313,01048722	17/09/2013
18/09/2013	827.861,47927284	1.018.201,92016702	7.471,89456940	1.025.673,81473642	0,00000000	0,00000000	1.025.673,81473642	18/09/2013
19/09/2013	827.861,47927284	1.018.249,96558115	7.784,77758585	1.026.034,74316700	0,00000000	0,00000000	1.026.034,74316700	19/09/2013
20/09/2013	827.861,47927284	1.018.298,02116577	8.097,78589626	1.026.395,80706203	0,00000000	0,00000000	1.026.395,80706203	20/09/2013
21/09/2013	827.861,47927284	1.018.346,07675039	8.410,91842119	1.026.756,99517158	0,00000000	0,00000000	1.026.756,99517158	21/09/2013
22/09/2013	827.861,47927284	1.018.394,13233501	8.724,17619245	1.027.118,30852746	0,00000000	0,00000000	1.027.118,30852746	22/09/2013
23/09/2013	827.861,47927284	1.018.442,18791963	9.037,55922359	1.027.479,74714322	0,00000000	0,00000000	1.027.479,74714322	23/09/2013
24/09/2013	827.861,47927284	1.018.490,25367474	9.351,06660304	1.027.841,32027778	0,00000000	0,00000000	1.027.841,32027778	24/09/2013
25/09/2013	827.861,47927284	1.018.538,30925936	9.664,69917913	1.028.203,00843849	9.664,69917913	3.144,22776068	1.015.394,08149868	25/09/2013
26/09/2013	825.305,87088633	1.015.897,86927221	319,85646003	1.016.217,72573224	0,00000000	0,00000000	1.016.217,72573224	26/09/2013
27/09/2013	825.305,87088633	1.016.401,91089427	640,13195628	1.017.042,04285055	0,00000000	0,00000000	1.017.042,04285055	27/09/2013
28/09/2013	825.305,87088633	1.016.906,20636484	960,82586289	1.017.867,03222773	0,00000000	0,00000000	1.017.867,03222773	28/09/2013
29/09/2013	825.305,87088633	1.017.410,74553000	1.281,93855677	1.018.692,68408677	0,00000000	0,00000000	1.018.692,68408677	29/09/2013
30/09/2013	825.305,87088633	1.017.915,53854367	1.603,47043417	1.019.519,00897784	0,00000000	0,00000000	1.019.519,00897784	30/09/2013
01/10/2013	825.305,87088633	1.018.420,58540587	1.925,42188508	1.020.346,00729095	0,00000000	0,00000000	1.020.346,00729095	01/10/2013
02/10/2013	825.305,87088633	1.018.925,87596265	2.247,79429618	1.021.173,67025883	0,00000000	0,00000000	1.021.173,67025883	02/10/2013
03/10/2013	825.305,87088633	1.019.431,42036794	2.570,58705585	1.022.002,00742379	0,00000000	0,00000000	1.022.002,00742379	03/10/2013
04/10/2013	825.305,87088633	1.019.937,21862176	2.893,80055453	1.022.831,01917629	0,00000000	0,00000000	1.022.831,01917629	04/10/2013
05/10/2013	825.305,87088633	1.020.443,27072410	3.217,43620328	1.023.660,70692738	0,00000000	0,00000000	1.023.660,70692738	05/10/2013
06/10/2013	825.305,87088633	1.020.949,56652102	3.541,49333818	1.024.491,05985920	0,00000000	0,00000000	1.024.491,05985920	06/10/2013
07/10/2013	825.305,87088633	1.021.456,11616645	3.865,97340041	1.025.322,08956686	0,00000000	0,00000000	1.025.322,08956686	07/10/2013
08/10/2013	825.305,87088633	1.021.962,91966041	4.190,87576057	1.026.153,79542098	0,00000000	0,00000000	1.026.153,79542098	08/10/2013
09/10/2013	825.305,87088633	1.022.469,96684895	4.516,20178748	1.026.986,16863643	0,00000000	0,00000000	1.026.986,16863643	09/10/2013
10/10/2013	825.305,87088633	1.022.977,26788600	4.841,95088947	1.027.819,21877547	0,00000000	0,00000000	1.027.819,21877547	10/10/2013
11/10/2013	825.305,87088633	1.023.484,82277158	5.168,12448152	1.028.652,94725310	0,00000000	0,00000000	1.028.652,94725310	11/10/2013
12/10/2013	825.305,87088633	1.023.992,63150568	5.494,72193282	1.029.487,35343850	0,00000000	0,00000000	1.029.487,35343850	12/10/2013
13/10/2013	825.305,87088633	1.024.500,69408830	5.821,74465967	1.030.322,43874797	0,00000000	0,00000000	1.030.322,43874797	13/10/2013
14/10/2013	825.305,87088633	1.025.009,00036550	6.149,19196962	1.031.158,19233512	0,00000000	0,00000000	1.031.158,19233512	14/10/2013
15/10/2013	825.305,87088633	1.025.517,57064516	6.477,06642443	1.031.994,63706959	0,00000000	0,00000000	1.031.994,63706959	15/10/2013
16/10/2013	825.305,87088633	1.026.026,38461940	6.805,36624232	1.032.831,75086172	0,00000000	0,00000000	1.032.831,75086172	16/10/2013
17/10/2013	825.305,87088633	1.026.535,45244216	7.134,09290312	1.033.669,54534528	0,00000000	0,00000000	1.033.669,54534528	17/10/2013
18/10/2013	825.305,87088633	1.027.044,77411344	7.463,24577390	1.034.508,01988734	0,00000000	0,00000000	1.034.508,01988734	18/10/2013
19/10/2013	825.305,87088633	1.027.554,33947929	7.792,82722544	1.035.347,16670473	0,00000000	0,00000000	1.035.347,16670473	19/10/2013
20/10/2013	825.305,87088633	1.028.064,16884762	8.122,83574835	1.036.187,00459597	0,00000000	0,00000000	1.036.187,00459597	20/10/2013
21/10/2013	825.305,87088633	1.028.574,25206446	8.453,27269041	1.037.027,52475487	0,00000000	0,00000000	1.037.027,52475487	21/10/2013
22/10/2013	825.305,87088633	1.029.084,57897588	8.784,13835965	1.037.868,71733553	0,00000000	0,00000000	1.037.868,71733553	22/10/2013
23/10/2013	825.305,87088633	1.029.595,16988976	9.115,43332102	1.038.710,60321078	0,00000000	0,00000000	1.038.710,60321078	23/10/2013
24/10/2013	825.305,87088633	1.030.106,00449822	9.447,15779297	1.039.553,16229119	0,00000000	0,00000000	1.039.553,16229119	24/10/2013
25/10/2013	825.305,87088633	1.030.617,10310914	9.779,31235366	1.040.396,41546280	9.779,31235366	3.314,46460359	1.027.302,63850555	25/10/2013
26/10/2013	822.651,68720556	1.027.585,56792522	313,09812944	1.027.898,66605466	0,00000000	0,00000000	1.027.898,66605466	26/10/2013
27/10/2013	822.651,68720556	1.027.868,57952910	626,46534185	1.028.495,04487095	0,00000000	0,00000000	1.028.495,04487095	27/10/2013
28/10/2013	822.651,68720556	1.028.151,67331719	940,09973586	1.029.091,77305305	0,00000000	0,00000000	1.029.091,77305305	28/10/2013
29/10/2013	822.651,68720556	1.028.434,84928949	1.254,00249321	1.029.688,85178270	0,00000000	0,00000000	1.029.688,85178270	29/10/2013
30/10/2013	822.651,68720556	1.028.718,09717298	1.568,17375245	1.030.286,27092543	0,00000000	0,00000000	1.030.286,27092543	30/10/2013
31/10/2013	822.651,68720556	1.029.001,41696766	1.882,61365841	1.030.884,03062607	0,00000000	0,00000000	1.030.884,03062607	31/10/2013
01/11/2013	822.651,68720556	1.029.284,82921957	2.197,32137055	1.031.482,15059012	0,00000000	0,00000000	1.031.482,15059012	01/11/2013
02/11/2013	822.651,68720556	1.029.568,31338266	2.512,29906076	1.032.080,61244342	0,00000000	0,00000000	1.032.080,61244342	02/11/2013
03/11/2013	822.651,68720556	1.029.851,86945694	2.827,54584500	1.032.679,41530194	0,00000000	0,00000000	1.032.679,41530194	03/11/2013
04/11/2013	822.651,68720556	1.030.135,50771544	3.143,06189962	1.033.278,56961506	0,00000000	0,00000000	1.033.278,56961506	04/11/2013
05/11/2013	822.651,68720556	1.030.419,22815814	3.458,84737908	1.033.878,07553722	0,00000000	0,00000000	1.033.878,07553722	05/11/2013
06/11/2013	822.651,68720556	1.030.703,02051202	3.774,90240028	1.034.477,92291230	0,00000000	0,00000000	1.034.477,92291230	06/11/2013
07/11/2013	822.651,68720556	1.030.986,89505012	4.091,22818009	1.035.078,12323021	0,00000000	0,00000000	1.035.078,12323021	07/11/2013
08/11/2013	822.651,68720556	1.031.270,84149941	4.407,82276752	1.035.678,66426693	0,00000000	0,00000000	1.035.678,66426693	08/11/2013
09/11/2013	822.651,68720556	1.031.554,87013290	4.724,68841709	1.036.279,55854999	0,00000000	0,00000000	1.036.279,55854999	09/11/2013
10/11/2013	822.651,68720556	1.031.838,98095061	5.041,82425250	1.036.880,80520311	0,00000000	0,00000000	1.036.880,80520311	10/11/2013
11/11/2013	822.651,68720556	1.032.123,16367949	5.359,23037515	1.037.482,39405464	0,00000000	0,00000000	1.037.482,39405464	11/11/2013
12/11/2013	822.651,68720556	1.032.407,42859260	5.676,90801926	1.038.084,33661186	0,00000000	0,00000000	1.038.084,33661186	12/11/2013
13/11/2013	822.651,68720556	1.032.691,77568991	5.994,85630783	1.038.686,63199774	0,00000000	0,00000000	1.038.686,63199774	13/11/2013
14/11/2013	822.651,68720556	1.032.976,19469840	6.313,07533294	1.039.289,27003134	0,00000000	0,00000000	1.039.289,27003134	14/11/2013
15/11/2013	822.651,68720556	1.033.260,69589111	6.631,56530599	1.039.892,26119710	0,00000000	0,00000000	1.039.892,26119710	15/11/2013
16/11/2013	822.651,68720556	1.033.545,26899500	6.950,32734640	1.040.495,59634140	0,00000000	0,00000000	1.040.495,59634140	16/11/2013
17/11/2013	822.651,68720556	1.033.829,92428311	7.269,36167280	1.041.099,28595591	0,00000000	0,00000000	1.041.099,28595591	17/11/2013
18/11/2013	822.651,68720556	1.034.114,66175542	7.588,66740699	1.041.703,32916241	0,00000000	0,00000000	1.041.703,32916241	18/11/2013
19/11/2013	822.651,68720556	1.034.399,47113892	7.908,24462552	1.042.307,71576444	0,00000000	0,00000000	1.042.307,71576444	19/11/2013
20/11/2013	822.651,68720556	1.034.684,36270663	8.228,09459044	1.042.912,45729707	0,00000000	0,00000000	1.042.912,45729707	20/11/2013
21/11/2013	822.651,68720556	1.034.969,33645855	8.548,21642282	1.043.517,55288137	0,00000000	0,00000000	1.043.517,55288137	21/11/2013
22/11/2013	822.651,68720556	1.035.254,38212166	8.868,61122513	1.044.122,99334679	0,00000000	0,00000000	1.044.122,99334679	22/11/2013
23/11/2013	822.651,68720556	1.035.539,50996898	9.189,27923521	1.044.728,78920419	0,00000000	0,00000000	1.044.728,78920419	23/11/2013
24/11/2013	822.651,68720556	1.035.824,70972748	9.510,21947907	1.045.334,92920655	0,00000000	0,00000000	1.045.334,92920655	24/11/2013
25/11/2013	822.651,68720556	1.036.109,99167019	9.831,43323619	1.045.941,42490638	9.831,43323619	3.318,66030331	1.032.791,33136688	25/11/2013
26/11/2013	820.016,73385145	1.032.890,99573035	325,20676289	1.033.216,20249324	0,00000000	0,00000000	1.033.216,20249324	26/11/2013
27/11/2013	820.016,73385145	1.032.990,66009383	650,57958370	1.033.641,23967753	0,00000000	0,00000000	1.033.641,23967753	27/11/2013
28/11/2013	820.016,73385145	1.033.090,34511313	976,11747876	1.034.066,46259189	0,00000000	0,00000000	1.034.066,46259189	28/11/2013
29/11/2013	820.016,73385145	1.033.190,04046035	1.301,82048416	1.034.491,86094451	0,00000000	0,00000000	1.034.491,86094451	29/11/2013
30/11/2013	820.016,73385145	1.033.289,74613548	1.627,68863931	1.034.917,43477479	0,00000000	0,00000000	1.034.917,43477479	30/11/2013
01/12/2013	820.016,73385145	1.033.389,46213852	1.953,72198356	1.035.343,18412208	0,00000000	0,00000000	1.035.343,18412208	01/12/2013
02/12/2013	820.016,73385145	1.033.489,17814157	2.279,92156701	1.035.769,09970858	0,00000000	0,00000000	1.035.769,09970858	02/12/2013
03/12/2013	820.016,73385145	1.033.588,91480044	2.606,28643808	1.036.195,20123852	0,00000000	0,00000000	1.036.195,20123852	03/12/2013
04/12/2013	820.016,73385145	1.033.688,65145931	2.932,81658733	1.036.621,46804664	0,00000000	0,00000000	1.036.621,46804664	04/12/2013
05/12/2013	820.016,73385145	1.033.788,40877400	3.259,51314330	1.037.047,92191730	0,00000000	0,00000000	1.037.047,92191730	05/12/2013
06/12/2013	820.016,73385145	1.033.888,16608870	3.586,37504995	1.037.474,54113865	0,00000000	0,00000000	1.037.474,54113865	06/12/2013
07/12/2013	820.016,73385145	1.033.987,93373131	3.913,40340998	1.037.901,33714129	0,00000000	0,00000000	1.037.901,33714129	07/12/2013
08/12/2013	820.016,73385145	1.034.087,71170183	4.240,59722902	1.038.328,30893085	0,00000000	0,00000000	1.038.328,30893085	08/12/2013
09/12/2013	820.016,73385145	1.034.187,51032818	4.567,95762630	1.038.755,46795448	0,00000000	0,00000000	1.038.755,46795448	09/12/2013
10/12/2013	820.016,73385145	1.034.287,30895453	4.895,48351930	1.039.182,79247383	0,00000000	0,00000000	1.039.182,79247383	10/12/2013
11/12/2013	820.016,73385145	1.034.387,11790880	5.223,17602420	1.039.610,29393300	0,00000000	0,00000000	1.039.610,29393300	11/12/2013
12/12/2013	820.016,73385145	1.034.486,93719097	5.551,03414625	1.040.037,97133722	0,00000000	0,00000000	1.040.037,97133722	12/12/2013
13/12/2013	820.016,73385145	1.034.586,75647315	5.879,05890080	1.040.465,81537395	0,00000000	0,00000000	1.040.465,81537395	13/12/2013
14/12/2013	820.016,73385145	1.034.686,59641115	6.207,24940703	1.040.893,84581818	0,00000000	0,00000000	1.040.893,84581818	14/12/2013
15/12/2013	820.016,73385145	1.034.786,44667707	6.535,60771856	1.041.322,05439563	0,00000000	0,00000000	1.041.322,05439563	15/12/2013
16/12/2013	820.016,73385145	1.034.886,30727090	6.864,13180568	1.041.750,43907658	0,00000000	0,00000000	1.041.750,43907658	16/12/2013
17/12/2013	820.016,73385145	1.034.986,16786473	7.192,82267108	1.042.178,99053581	0,00000000	0,00000000	1.042.178,99053581	17/12/2013
18/12/2013	820.016,73385145	1.035.086,04911439	7.521,67945973	1.042.607,72857412	0,00000000	0,00000000	1.042.607,72857412	18/12/2013
19/12/2013	820.016,73385145	1.035.185,93036404	7.850,70413466	1.043.036,63449870	0,00000000	0,00000000	1.043.036,63449870	19/12/2013
20/12/2013	820.016,73385145	1.035.285,83226953	8.179,89481877	1.043.465,72708830	0,00000000	0,00000000	1.043.465,72708830	20/12/2013
21/12/2013	820.016,73385145	1.035.385,73417501	8.509,25242701	1.043.894,98660202	0,00000000	0,00000000	1.043.894,98660202	21/12/2013
22/12/2013	820.016,73385145	1.035.485,64640840	8.838,77707752	1.044.324,42348592	0,00000000	0,00000000	1.044.324,42348592	22/12/2013
23/12/2013	820.016,73385145	1.035.585,56896971	9.168,46881009	1.044.754,03777980	0,00000000	0,00000000	1.044.754,03777980	23/12/2013
24/12/2013	820.016,73385145	1.035.685,50185894	9.498,32766456	1.045.183,82952350	0,00000000	0,00000000	1.045.183,82952350	24/12/2013
25/12/2013	820.016,73385145	1.035.785,45540399	9.828,35377873	1.045.613,80918272	9.828,35377873	3.265,83154088	1.032.519,62386311	25/12/2013
26/12/2013	817.431,22108962	1.032.718,32193952	314,66204366	1.033.032,98398318	0,00000000	0,00000000	1.033.032,98398318	26/12/2013
27/12/2013	817.431,22108962	1.032.917,07164192	629,54229682	1.033.546,61393874	0,00000000	0,00000000	1.033.546,61393874	27/12/2013
28/12/2013	817.431,22108962	1.033.115,85231990	944,63877761	1.034.060,49109751	0,00000000	0,00000000	1.034.060,49109751	28/12/2013
29/12/2013	817.431,22108962	1.033.314,67429868	1.259,95261512	1.034.574,62691380	0,00000000	0,00000000	1.034.574,62691380	29/12/2013
30/12/2013	817.431,22108962	1.033.513,53757823	1.575,48390263	1.035.089,02148086	0,00000000	0,00000000	1.035.089,02148086	30/12/2013
31/12/2013	817.431,22108962	1.033.712,43183338	1.891,23271451	1.035.603,66454789	0,00000000	0,00000000	1.035.603,66454789	31/12/2013
01/01/2014	817.431,22108962	1.033.911,36738931	2.207,19812274	1.036.118,56551205	0,00000000	0,00000000	1.036.118,56551205	01/01/2014
02/01/2014	817.431,22108962	1.034.110,34424602	2.523,38228829	1.036.633,72653431	0,00000000	0,00000000	1.036.633,72653431	02/01/2014
03/01/2014	817.431,22108962	1.034.309,36240352	2.839,78427077	1.037.149,14667429	0,00000000	0,00000000	1.037.149,14667429	03/01/2014
04/01/2014	817.431,22108962	1.034.508,41153661	3.156,40413206	1.037.664,81566867	0,00000000	0,00000000	1.037.664,81566867	04/01/2014
05/01/2014	817.431,22108962	1.034.707,50197048	3.473,24199074	1.038.180,74396122	0,00000000	0,00000000	1.038.180,74396122	05/01/2014
06/01/2014	817.431,22108962	1.034.906,62337994	3.790,29790242	1.038.696,92128236	0,00000000	0,00000000	1.038.696,92128236	06/01/2014
07/01/2014	817.431,22108962	1.035.105,79641539	4.107,57306810	1.039.213,36948349	0,00000000	0,00000000	1.039.213,36948349	07/01/2014
08/01/2014	817.431,22108962	1.035.305,00042642	4.425,06543245	1.039.730,06585887	0,00000000	0,00000000	1.039.730,06585887	08/01/2014
09/01/2014	817.431,22108962	1.035.504,24573824	4.742,77719716	1.040.247,02293540	0,00000000	0,00000000	1.040.247,02293540	09/01/2014
10/01/2014	817.431,22108962	1.035.703,52202564	5.060,70737020	1.040.764,22939584	0,00000000	0,00000000	1.040.764,22939584	10/01/2014
11/01/2014	817.431,22108962	1.035.902,83961383	5.378,85608920	1.041.281,69570303	0,00000000	0,00000000	1.041.281,69570303	11/01/2014
12/01/2014	817.431,22108962	1.036.102,19850281	5.697,22448382	1.041.799,42298663	0,00000000	0,00000000	1.041.799,42298663	12/01/2014
13/01/2014	817.431,22108962	1.036.301,59869257	6.015,81161193	1.042.317,41030450	0,00000000	0,00000000	1.042.317,41030450	13/01/2014
14/01/2014	817.431,22108962	1.036.501,02985792	6.334,61750401	1.042.835,64736193	0,00000000	0,00000000	1.042.835,64736193	14/01/2014
15/01/2014	817.431,22108962	1.036.700,50232405	6.653,64231046	1.043.354,14463451	0,00000000	0,00000000	1.043.354,14463451	15/01/2014
16/01/2014	817.431,22108962	1.036.900,01609097	6.972,88716180	1.043.872,90325277	0,00000000	0,00000000	1.043.872,90325277	16/01/2014
17/01/2014	817.431,22108962	1.037.099,57115867	7.292,35215230	1.044.391,92331097	0,00000000	0,00000000	1.044.391,92331097	17/01/2014
18/01/2014	817.431,22108962	1.037.299,15720197	7.612,03626317	1.044.911,19346514	0,00000000	0,00000000	1.044.911,19346514	18/01/2014
19/01/2014	817.431,22108962	1.037.498,78454605	7.931,93965754	1.045.430,72420359	0,00000000	0,00000000	1.045.430,72420359	19/01/2014
20/01/2014	817.431,22108962	1.037.698,44286571	8.252,06338473	1.045.950,50625044	0,00000000	0,00000000	1.045.950,50625044	20/01/2014
21/01/2014	817.431,22108962	1.037.898,15281136	8.572,40666224	1.046.470,55947360	0,00000000	0,00000000	1.046.470,55947360	21/01/2014
22/01/2014	817.431,22108962	1.038.097,89373260	8.892,97045454	1.046.990,86418714	0,00000000	0,00000000	1.046.990,86418714	22/01/2014
23/01/2014	817.431,22108962	1.038.297,67595462	9.213,75493814	1.047.511,43089276	0,00000000	0,00000000	1.047.511,43089276	23/01/2014
24/01/2014	817.431,22108962	1.038.497,48915223	9.534,75907414	1.048.032,24822637	0,00000000	0,00000000	1.048.032,24822637	24/01/2014
25/01/2014	817.431,22108962	1.038.697,34365062	9.855,98408355	1.048.553,32773417	9.855,98408355	3.411,08207654	1.035.286,26157408	25/01/2014
26/01/2014	814.746,77695957	1.035.446,48247592	315,49329508	1.035.761,97577100	0,00000000	0,00000000	1.035.761,97577100	26/01/2014
27/01/2014	814.746,77695957	1.035.606,73443635	631,18159250	1.036.237,91602885	0,00000000	0,00000000	1.036.237,91602885	27/01/2014
28/01/2014	814.746,77695957	1.035.767,01745536	947,06289431	1.036.714,08034967	0,00000000	0,00000000	1.036.714,08034967	28/01/2014
29/01/2014	814.746,77695957	1.035.927,32118010	1.263,13829646	1.037.190,45947656	0,00000000	0,00000000	1.037.190,45947656	29/01/2014
30/01/2014	814.746,77695957	1.036.087,64561057	1.579,40786261	1.037.667,05347318	0,00000000	0,00000000	1.037.667,05347318	30/01/2014
31/01/2014	814.746,77695957	1.036.248,00109963	1.895,87167540	1.038.143,87277503	0,00000000	0,00000000	1.038.143,87277503	31/01/2014
01/02/2014	814.746,77695957	1.036.408,37729441	2.212,52874948	1.038.620,90604389	0,00000000	0,00000000	1.038.620,90604389	01/02/2014
02/02/2014	814.746,77695957	1.036.568,78454778	2.529,38124647	1.039.098,16579425	0,00000000	0,00000000	1.039.098,16579425	02/02/2014
03/02/2014	814.746,77695957	1.036.729,21250687	2.846,42817492	1.039.575,64068179	0,00000000	0,00000000	1.039.575,64068179	03/02/2014
04/02/2014	814.746,77695957	1.036.889,66117169	3.163,66959854	1.040.053,33077023	0,00000000	0,00000000	1.040.053,33077023	04/02/2014
05/02/2014	814.746,77695957	1.037.050,14089509	3.481,10561584	1.040.531,24651093	0,00000000	0,00000000	1.040.531,24651093	05/02/2014
06/02/2014	814.746,77695957	1.037.210,64132423	3.798,73626216	1.041.009,37758639	0,00000000	0,00000000	1.041.009,37758639	06/02/2014
07/02/2014	814.746,77695957	1.037.371,17281195	4.116,56267970	1.041.487,73549165	0,00000000	0,00000000	1.041.487,73549165	07/02/2014
08/02/2014	814.746,77695957	1.037.531,72500539	4.434,58282293	1.041.966,30782832	0,00000000	0,00000000	1.041.966,30782832	08/02/2014
09/02/2014	814.746,77695957	1.037.692,29790456	4.752,79883055	1.042.445,09673511	0,00000000	0,00000000	1.042.445,09673511	09/02/2014
10/02/2014	814.746,77695957	1.037.852,90186232	5.071,20977957	1.042.924,11164189	0,00000000	0,00000000	1.042.924,11164189	10/02/2014
11/02/2014	814.746,77695957	1.038.013,52652580	5.389,81568957	1.043.403,34221537	0,00000000	0,00000000	1.043.403,34221537	11/02/2014
12/02/2014	814.746,77695957	1.038.174,18224787	5.708,61771949	1.043.882,79996736	0,00000000	0,00000000	1.043.882,79996736	12/02/2014
13/02/2014	814.746,77695957	1.038.334,84832281	6.027,61478463	1.044.362,46310744	0,00000000	0,00000000	1.044.362,46310744	13/02/2014
14/02/2014	814.746,77695957	1.038.495,55580919	6.346,80712915	1.044.842,36293834	0,00000000	0,00000000	1.044.842,36293834	14/02/2014
15/02/2014	814.746,77695957	1.038.656,28400130	6.666,19470306	1.045.322,47870436	0,00000000	0,00000000	1.045.322,47870436	15/02/2014
16/02/2014	814.746,77695957	1.038.817,03289914	6.985,77860908	1.045.802,81150822	0,00000000	0,00000000	1.045.802,81150822	16/02/2014
17/02/2014	814.746,77695957	1.038.977,80250270	7.305,55891158	1.046.283,36141428	0,00000000	0,00000000	1.046.283,36141428	17/02/2014
18/02/2014	814.746,77695957	1.039.138,60316484	7.625,53471179	1.046.764,13787663	0,00000000	0,00000000	1.046.764,13787663	18/02/2014
19/02/2014	814.746,77695957	1.039.299,43488558	7.945,70608315	1.047.245,14096873	0,00000000	0,00000000	1.047.245,14096873	19/02/2014
20/02/2014	814.746,77695957	1.039.460,27695918	8.266,07397395	1.047.726,35093313	0,00000000	0,00000000	1.047.726,35093313	20/02/2014
21/02/2014	814.746,77695957	1.039.621,16044422	8.586,63765598	1.048.207,79810020	0,00000000	0,00000000	1.048.207,79810020	21/02/2014
22/02/2014	814.746,77695957	1.039.782,05428214	8.907,39798599	1.048.689,45226813	0,00000000	0,00000000	1.048.689,45226813	22/02/2014
23/02/2014	814.746,77695957	1.039.942,97917864	9.228,35520264	1.049.171,33438128	0,00000000	0,00000000	1.049.171,33438128	23/02/2014
24/02/2014	814.746,77695957	1.040.103,93513372	9.549,50833985	1.049.653,44347357	0,00000000	0,00000000	1.049.653,44347357	24/02/2014
25/02/2014	814.746,77695957	1.040.264,91179453	9.870,85841318	1.050.135,77020771	9.870,85841318	3.516,09540186	1.036.748,81639267	25/02/2014
26/02/2014	811.992,93285345	1.036.890,85098051	349,78994412	1.037.240,64092463	0,00000000	0,00000000	1.037.240,64092463	26/02/2014
27/02/2014	811.992,93285345	1.037.032,90630333	699,79291627	1.037.732,69921960	0,00000000	0,00000000	1.037.732,69921960	27/02/2014
28/02/2014	811.992,93285345	1.037.174,98236113	1.050,01002276	1.038.224,99238389	0,00000000	0,00000000	1.038.224,99238389	28/02/2014
01/03/2014	811.992,93285345	1.037.317,07915391	1.400,44237051	1.038.717,52152442	0,00000000	0,00000000	1.038.717,52152442	01/03/2014
02/03/2014	811.992,93285345	1.037.459,18631417	1.751,08793713	1.039.210,27425130	0,00000000	0,00000000	1.039.210,27425130	02/03/2014
03/03/2014	811.992,93285345	1.037.601,32457690	2.101,94786089	1.039.703,27243779	0,00000000	0,00000000	1.039.703,27243779	03/03/2014
04/03/2014	811.992,93285345	1.037.743,48357460	2.453,02219744	1.040.196,50577204	0,00000000	0,00000000	1.040.196,50577204	04/03/2014
05/03/2014	811.992,93285345	1.037.885,65293979	2.804,31098841	1.040.689,96392820	0,00000000	0,00000000	1.040.689,96392820	05/03/2014
06/03/2014	811.992,93285345	1.038.027,84303996	3.155,81432446	1.041.183,65736442	0,00000000	0,00000000	1.041.183,65736442	06/03/2014
07/03/2014	811.992,93285345	1.038.170,05387511	3.507,53227526	1.041.677,58615037	0,00000000	0,00000000	1.041.677,58615037	07/03/2014
08/03/2014	811.992,93285345	1.038.312,28544523	3.859,46491048	1.042.171,75035571	0,00000000	0,00000000	1.042.171,75035571	08/03/2014
09/03/2014	811.992,93285345	1.038.454,53775032	4.211,61333829	1.042.666,15108861	0,00000000	0,00000000	1.042.666,15108861	09/03/2014
10/03/2014	811.992,93285345	1.038.596,81079040	4.563,97659023	1.043.160,78738063	0,00000000	0,00000000	1.043.160,78738063	10/03/2014
11/03/2014	811.992,93285345	1.038.739,10456545	4.916,55473603	1.043.655,65930148	0,00000000	0,00000000	1.043.655,65930148	11/03/2014
12/03/2014	811.992,93285345	1.038.881,40870798	5.269,34779283	1.044.150,75650081	0,00000000	0,00000000	1.044.150,75650081	12/03/2014
13/03/2014	811.992,93285345	1.039.023,74395299	5.622,35697108	1.044.646,10092407	0,00000000	0,00000000	1.044.646,10092407	13/03/2014
14/03/2014	811.992,93285345	1.039.166,08956548	5.975,58119312	1.045.141,67075860	0,00000000	0,00000000	1.045.141,67075860	14/03/2014
15/03/2014	811.992,93285345	1.039.308,45591294	6.329,02162062	1.045.637,47753356	0,00000000	0,00000000	1.045.637,47753356	15/03/2014
16/03/2014	811.992,93285345	1.039.450,84299539	6.682,67624490	1.046.133,51924029	0,00000000	0,00000000	1.046.133,51924029	16/03/2014
17/03/2014	811.992,93285345	1.039.593,25081281	7.036,54825412	1.046.629,79906693	0,00000000	0,00000000	1.046.629,79906693	17/03/2014
18/03/2014	811.992,93285345	1.039.735,67936520	7.390,63563949	1.047.126,31500469	0,00000000	0,00000000	1.047.126,31500469	18/03/2014
19/03/2014	811.992,93285345	1.039.878,12865258	7.744,93847085	1.047.623,06712343	0,00000000	0,00000000	1.047.623,06712343	19/03/2014
20/03/2014	811.992,93285345	1.040.020,58830744	8.099,45881735	1.048.120,04712479	0,00000000	0,00000000	1.048.120,04712479	20/03/2014
21/03/2014	811.992,93285345	1.040.163,07906476	8.454,19378717	1.048.617,27285193	0,00000000	0,00000000	1.048.617,27285193	21/03/2014
22/03/2014	811.992,93285345	1.040.305,58018958	8.809,14640568	1.049.114,72659526	0,00000000	0,00000000	1.049.114,72659526	22/03/2014
23/03/2014	811.992,93285345	1.040.448,10204936	9.164,31474346	1.049.612,41679282	0,00000000	0,00000000	1.049.612,41679282	23/03/2014
24/03/2014	811.992,93285345	1.040.590,64464413	9.519,69991101	1.050.110,34455514	0,00000000	0,00000000	1.050.110,34455514	24/03/2014
25/03/2014	811.992,93285345	1.040.733,20797387	9.875,30197869	1.050.608,50995256	9.875,30197869	3.527,04484182	1.037.206,16313205	25/03/2014
26/03/2014	809.241,08880401	1.037.759,24294647	316,19797701	1.038.075,44092348	0,00000000	0,00000000	1.038.075,44092348	26/03/2014
27/03/2014	809.241,08880401	1.038.312,63392275	632,83078412	1.038.945,46470687	0,00000000	0,00000000	1.038.945,46470687	27/03/2014
28/03/2014	809.241,08880401	1.038.866,31531675	949,89676520	1.039.816,21208195	0,00000000	0,00000000	1.039.816,21208195	28/03/2014
29/03/2014	809.241,08880401	1.039.420,28712848	1.267,39737812	1.040.687,68450660	0,00000000	0,00000000	1.040.687,68450660	29/03/2014
30/03/2014	809.241,08880401	1.039.974,55973000	1.585,33305895	1.041.559,89278895	0,00000000	0,00000000	1.041.559,89278895	30/03/2014
31/03/2014	809.241,08880401	1.040.529,12274924	1.903,70421864	1.042.432,82696788	0,00000000	0,00000000	1.042.432,82696788	31/03/2014
01/04/2014	809.241,08880401	1.041.083,98655827	2.222,51025884	1.043.306,49681711	0,00000000	0,00000000	1.043.306,49681711	01/04/2014
02/04/2014	809.241,08880401	1.041.639,14078502	2.541,75366610	1.044.180,89445112	0,00000000	0,00000000	1.044.180,89445112	02/04/2014
03/04/2014	809.241,08880401	1.042.194,59580157	2.861,43384931	1.045.056,02965088	0,00000000	0,00000000	1.045.056,02965088	03/04/2014
04/04/2014	809.241,08880401	1.042.750,35160790	3.181,55123904	1.045.931,90284694	0,00000000	0,00000000	1.045.931,90284694	04/04/2014
05/04/2014	809.241,08880401	1.043.306,39783195	3.502,10623124	1.046.808,50406319	0,00000000	0,00000000	1.046.808,50406319	05/04/2014
06/04/2014	809.241,08880401	1.043.862,73447373	3.823,09924732	1.047.685,83372105	0,00000000	0,00000000	1.047.685,83372105	06/04/2014
07/04/2014	809.241,08880401	1.044.419,37190530	4.144,53179443	1.048.563,90369973	0,00000000	0,00000000	1.048.563,90369973	07/04/2014
08/04/2014	809.241,08880401	1.044.976,31012666	4.466,40221554	1.049.442,71234220	0,00000000	0,00000000	1.049.442,71234220	08/04/2014
09/04/2014	809.241,08880401	1.045.533,54913780	4.788,71303148	1.050.322,26216928	0,00000000	0,00000000	1.050.322,26216928	09/04/2014
10/04/2014	809.241,08880401	1.046.091,07856667	5.111,46357873	1.051.202,54214540	0,00000000	0,00000000	1.051.202,54214540	10/04/2014
11/04/2014	809.241,08880401	1.046.648,90878532	5.434,65433339	1.052.083,56311871	0,00000000	0,00000000	1.052.083,56311871	11/04/2014
12/04/2014	809.241,08880401	1.047.207,02942170	5.758,28671754	1.052.965,31613924	0,00000000	0,00000000	1.052.965,31613924	12/04/2014
13/04/2014	809.241,08880401	1.047.765,45084787	6.082,36016787	1.053.847,81101574	0,00000000	0,00000000	1.053.847,81101574	13/04/2014
14/04/2014	809.241,08880401	1.048.324,17306383	6.406,87511664	1.054.731,04818047	0,00000000	0,00000000	1.054.731,04818047	14/04/2014
15/04/2014	809.241,08880401	1.048.883,19606957	6.731,83199627	1.055.615,02806584	0,00000000	0,00000000	1.055.615,02806584	15/04/2014
16/04/2014	809.241,08880401	1.049.442,50949304	7.057,23221905	1.056.499,74171209	0,00000000	0,00000000	1.056.499,74171209	16/04/2014
17/04/2014	809.241,08880401	1.050.002,12370630	7.383,07628281	1.057.385,19998911	0,00000000	0,00000000	1.057.385,19998911	17/04/2014
18/04/2014	809.241,08880401	1.050.562,03870934	7.709,36357158	1.058.271,40228092	0,00000000	0,00000000	1.058.271,40228092	18/04/2014
19/04/2014	809.241,08880401	1.051.122,24413011	8.036,09443918	1.059.158,33856929	0,00000000	0,00000000	1.059.158,33856929	19/04/2014
20/04/2014	809.241,08880401	1.051.682,76071273	8.363,27052594	1.060.046,03123867	0,00000000	0,00000000	1.060.046,03123867	20/04/2014
21/04/2014	809.241,08880401	1.052.243,56771307	8.690,89105297	1.060.934,45876604	0,00000000	0,00000000	1.060.934,45876604	21/04/2014
22/04/2014	809.241,08880401	1.052.804,67550320	9.018,95758597	1.061.823,63308917	0,00000000	0,00000000	1.061.823,63308917	22/04/2014
23/04/2014	809.241,08880401	1.053.366,08408312	9.347,47056037	1.062.713,55464349	0,00000000	0,00000000	1.062.713,55464349	23/04/2014
24/04/2014	809.241,08880401	1.053.927,79345283	9.676,42935788	1.063.604,22281071	0,00000000	0,00000000	1.063.604,22281071	24/04/2014
25/04/2014	809.241,08880401	1.054.489,79324026	10.005,83536866	1.064.495,62860892	10.005,83536866	3.716,02203137	1.050.773,77120889	25/04/2014
26/04/2014	806.389,32320707	1.051.047,62386914	330,92339542	1.051.378,54726456	0,00000000	0,00000000	1.051.378,54726456	26/04/2014
27/04/2014	806.389,32320707	1.051.321,55008355	662,12441488	1.051.983,67449843	0,00000000	0,00000000	1.051.983,67449843	27/04/2014
28/04/2014	806.389,32320707	1.051.595,56035987	993,60216839	1.052.589,16252826	0,00000000	0,00000000	1.052.589,16252826	28/04/2014
29/04/2014	806.389,32320707	1.051.869,63368262	1.325,35679030	1.053.194,99047292	0,00000000	0,00000000	1.053.194,99047292	29/04/2014
30/04/2014	806.389,32320707	1.052.143,77005179	1.657,38842163	1.053.801,15847342	0,00000000	0,00000000	1.053.801,15847342	30/04/2014
01/05/2014	806.389,32320707	1.052.417,99048286	1.989,69724313	1.054.407,68772599	0,00000000	0,00000000	1.054.407,68772599	01/05/2014
02/05/2014	806.389,32320707	1.052.692,27396036	2.322,28442212	1.055.014,55838248	0,00000000	0,00000000	1.055.014,55838248	02/05/2014
03/05/2014	806.389,32320707	1.052.966,64149976	2.655,14910057	1.055.621,79060033	0,00000000	0,00000000	1.055.621,79060033	03/05/2014
04/05/2014	806.389,32320707	1.053.241,07208559	2.988,29137991	1.056.229,36346550	0,00000000	0,00000000	1.056.229,36346550	04/05/2014
05/05/2014	806.389,32320707	1.053.515,56571784	3.321,71245488	1.056.837,27817272	0,00000000	0,00000000	1.056.837,27817272	05/05/2014
06/05/2014	806.389,32320707	1.053.790,14341199	3.655,41148664	1.057.445,55489863	0,00000000	0,00000000	1.057.445,55489863	06/05/2014
07/05/2014	806.389,32320707	1.054.064,78415257	3.989,38961092	1.058.054,17376349	0,00000000	0,00000000	1.058.054,17376349	07/05/2014
08/05/2014	806.389,32320707	1.054.339,50895506	4.323,64600171	1.058.663,15495677	0,00000000	0,00000000	1.058.663,15495677	08/05/2014
09/05/2014	806.389,32320707	1.054.614,29680396	4.658,18178211	1.059.272,47858607	0,00000000	0,00000000	1.059.272,47858607	09/05/2014
10/05/2014	806.389,32320707	1.054.889,15820704	4.992,99608917	1.059.882,15429621	0,00000000	0,00000000	1.059.882,15429621	10/05/2014
11/05/2014	806.389,32320707	1.055.164,08265654	5.328,09007644	1.060.492,17273298	0,00000000	0,00000000	1.060.492,17273298	11/05/2014
12/05/2014	806.389,32320707	1.055.439,09116794	5.663,46294354	1.061.102,55411148	0,00000000	0,00000000	1.061.102,55411148	12/05/2014
13/05/2014	806.389,32320707	1.055.714,16272576	5.999,11578825	1.061.713,27851401	0,00000000	0,00000000	1.061.713,27851401	13/05/2014
14/05/2014	806.389,32320707	1.055.989,30783776	6.335,04776001	1.062.324,35559777	0,00000000	0,00000000	1.062.324,35559777	14/05/2014
15/05/2014	806.389,32320707	1.056.264,52650391	6.671,26112294	1.062.935,78762685	0,00000000	0,00000000	1.062.935,78762685	15/05/2014
16/05/2014	806.389,32320707	1.056.539,81872423	7.007,75391724	1.063.547,57264147	0,00000000	0,00000000	1.063.547,57264147	16/05/2014
17/05/2014	806.389,32320707	1.056.815,18449871	7.344,52735140	1.064.159,71185011	0,00000000	0,00000000	1.064.159,71185011	17/05/2014
18/05/2014	806.389,32320707	1.057.090,61331962	7.681,58044453	1.064.772,19376415	0,00000000	0,00000000	1.064.772,19376415	18/05/2014
19/05/2014	806.389,32320707	1.057.366,11569470	8.018,91553280	1.065.385,03122750	0,00000000	0,00000000	1.065.385,03122750	19/05/2014
20/05/2014	806.389,32320707	1.057.641,69162393	8.356,53065440	1.065.998,22227833	0,00000000	0,00000000	1.065.998,22227833	20/05/2014
21/05/2014	806.389,32320707	1.057.917,34110733	8.694,42701909	1.066.611,76812642	0,00000000	0,00000000	1.066.611,76812642	21/05/2014
22/05/2014	806.389,32320707	1.058.193,06414490	9.032,60477960	1.067.225,66892450	0,00000000	0,00000000	1.067.225,66892450	22/05/2014
23/05/2014	806.389,32320707	1.058.468,86073663	9.371,06408867	1.067.839,92482530	0,00000000	0,00000000	1.067.839,92482530	23/05/2014
24/05/2014	806.389,32320707	1.058.744,72037478	9.709,80500277	1.068.454,52537755	0,00000000	0,00000000	1.068.454,52537755	24/05/2014
25/05/2014	806.389,32320707	1.059.020,66407484	10.048,82786412	1.069.069,49193896	10.048,82786412	3.843,18598992	1.055.177,47808492	25/05/2014
26/05/2014	803.428,39548152	1.055.132,11600513	321,49136982	1.055.453,60737495	0,00000000	0,00000000	1.055.453,60737495	26/05/2014
27/05/2014	803.359,31670807	1.055.086,75392535	643,05427478	1.055.729,80820013	0,00000000	0,00000000	1.055.729,80820013	27/05/2014
28/05/2014	803.255,71549058	1.055.041,40239734	964,68660165	1.056.006,08899899	0,00000000	0,00000000	1.056.006,08899899	28/05/2014
29/05/2014	803.117,60370285	1.054.996,05086933	1.286,38938970	1.056.282,44025903	0,00000000	0,00000000	1.056.282,44025903	29/05/2014
30/05/2014	802.944,99766746	1.054.950,69934132	1.608,16262627	1.056.558,86196759	0,00000000	0,00000000	1.056.558,86196759	30/05/2014
31/05/2014	802.737,91815256	1.054.905,34781332	1.930,00629871	1.056.835,35411203	0,00000000	0,00000000	1.056.835,35411203	31/05/2014
01/06/2014	802.496,39839512	1.054.860,00683708	2.251,91936203	1.057.111,92619911	0,00000000	0,00000000	1.057.111,92619911	01/06/2014
02/06/2014	802.220,46000853	1.054.814,65530908	2.573,90387152	1.057.388,55918060	0,00000000	0,00000000	1.057.388,55918060	02/06/2014
03/06/2014	801.910,14509018	1.054.769,31433284	2.895,95880789	1.057.665,27314073	0,00000000	0,00000000	1.057.665,27314073	03/06/2014
04/06/2014	801.565,49212892	1.054.723,97335661	3.218,08413596	1.057.942,05749257	0,00000000	0,00000000	1.057.942,05749257	04/06/2014
05/06/2014	801.186,54402686	1.054.678,63238038	3.540,27984309	1.058.218,91222347	0,00000000	0,00000000	1.058.218,91222347	05/06/2014
06/06/2014	800.773,35610237	1.054.633,30195592	3.862,54595528	1.058.495,84791120	0,00000000	0,00000000	1.058.495,84791120	06/06/2014
07/06/2014	800.325,97203604	1.054.587,96097968	4.184,88344038	1.058.772,84442006	0,00000000	0,00000000	1.058.772,84442006	07/06/2014
08/06/2014	799.844,45591496	1.054.542,63055523	4.507,29025706	1.059.049,92081229	0,00000000	0,00000000	1.059.049,92081229	08/06/2014
09/06/2014	799.328,86818023	1.054.497,30013077	4.829,76846316	1.059.327,06859393	0,00000000	0,00000000	1.059.327,06859393	09/06/2014
10/06/2014	798.779,27363033	1.054.451,96970631	5.152,31699142	1.059.604,28669773	0,00000000	0,00000000	1.059.604,28669773	10/06/2014
11/06/2014	798.195,74140756	1.054.406,63928185	5.474,93582922	1.059.881,57511107	0,00000000	0,00000000	1.059.881,57511107	11/06/2014
12/06/2014	797.578,35296549	1.054.361,31940917	5.797,62607628	1.060.158,94548545	0,00000000	0,00000000	1.060.158,94548545	12/06/2014
13/06/2014	796.927,17809499	1.054.315,98898471	6.120,38655270	1.060.436,37553741	0,00000000	0,00000000	1.060.436,37553741	13/06/2014
14/06/2014	796.242,30684740	1.054.270,66911202	6.443,21736510	1.060.713,88647712	0,00000000	0,00000000	1.060.713,88647712	14/06/2014
15/06/2014	795.523,82556423	1.054.225,34923934	6.766,11844282	1.060.991,46768216	0,00000000	0,00000000	1.060.991,46768216	15/06/2014
16/06/2014	794.771,82484716	1.054.180,02936666	7.089,09082740	1.061.269,12019406	0,00000000	0,00000000	1.061.269,12019406	16/06/2014
17/06/2014	793.986,40748669	1.054.134,72004575	7.412,13458025	1.061.546,85462600	0,00000000	0,00000000	1.061.546,85462600	17/06/2014
18/06/2014	793.167,66458301	1.054.089,40017306	7.735,24848934	1.061.824,64866240	0,00000000	0,00000000	1.061.824,64866240	18/06/2014
19/06/2014	792.315,70733112	1.054.044,09085215	8.058,43269367	1.062.102,52354582	0,00000000	0,00000000	1.062.102,52354582	19/06/2014
20/06/2014	791.430,64314708	1.053.998,78153125	8.381,68816040	1.062.380,46969165	0,00000000	0,00000000	1.062.380,46969165	20/06/2014
21/06/2014	790.512,58360102	1.053.953,47221034	8.705,01382279	1.062.658,48603313	0,00000000	0,00000000	1.062.658,48603313	21/06/2014
22/06/2014	789.561,64439370	1.053.908,16288943	9.028,41072211	1.062.936,57361154	0,00000000	0,00000000	1.062.936,57361154	22/06/2014
23/06/2014	788.577,95322779	1.053.862,86412029	9.351,87893923	1.063.214,74305952	0,00000000	0,00000000	1.063.214,74305952	23/06/2014
24/06/2014	787.561,63396166	1.053.817,56535116	9.675,41732039	1.063.492,98267155	0,00000000	0,00000000	1.063.492,98267155	24/06/2014
25/06/2014	786.512,81450686	1.053.772,26658202	9.999,02690673	1.063.771,29348875	9.999,02690673	3.749,32172449	1.050.022,94485753	25/06/2014
26/06/2014	783.519,77427827	1.049.762,18215940	330,51867281	1.050.092,70083221	0,00000000	0,00000000	1.050.092,70083221	26/06/2014
27/06/2014	783.130,66268796	1.049.501,48246265	660,97813265	1.050.162,46059530	0,00000000	0,00000000	1.050.162,46059530	27/06/2014
28/06/2014	782.547,36347647	1.049.240,85626751	991,37732152	1.050.232,23358903	0,00000000	0,00000000	1.050.232,23358903	28/06/2014
29/06/2014	781.770,30177001	1.048.980,28257351	1.321,71620502	1.050.301,99877853	0,00000000	0,00000000	1.050.301,99877853	29/06/2014
30/06/2014	780.800,06228388	1.048.719,78238112	1.651,99478847	1.050.371,77716959	0,00000000	0,00000000	1.050.371,77716959	30/06/2014
01/07/2014	779.637,36510313	1.048.459,34519011	1.982,21304417	1.050.441,55823428	0,00000000	0,00000000	1.050.441,55823428	01/07/2014
02/07/2014	778.283,08042533	1.048.198,98150070	2.312,37202574	1.050.511,35352644	0,00000000	0,00000000	1.050.511,35352644	02/07/2014
03/07/2014	776.738,20407634	1.047.938,67031244	2.642,47062373	1.050.581,14093617	0,00000000	0,00000000	1.050.581,14093617	03/07/2014
04/07/2014	775.003,88747951	1.047.678,43262579	2.972,50887011	1.050.650,94149590	0,00000000	0,00000000	1.050.650,94149590	04/07/2014
05/07/2014	773.081,40508618	1.047.418,24744028	3.302,48773839	1.050.720,73517867	0,00000000	0,00000000	1.050.720,73517867	05/07/2014
06/07/2014	770.972,18389624	1.047.158,13575638	3.632,40622594	1.050.790,54198232	0,00000000	0,00000000	1.050.790,54198232	06/07/2014
07/07/2014	768.677,77838668	1.046.898,08707386	3.962,26533232	1.050.860,35240618	0,00000000	0,00000000	1.050.860,35240618	07/07/2014
08/07/2014	766.199,87638705	1.046.638,10139271	4.292,06399257	1.050.930,16538528	0,00000000	0,00000000	1.050.930,16538528	08/07/2014
09/07/2014	763.540,30467212	1.046.378,18921317	4.621,80328197	1.050.999,99249514	0,00000000	0,00000000	1.050.999,99249514	09/07/2014
10/07/2014	760.701,00369516	1.046.118,32953478	4.951,48204676	1.051.069,81158154	0,00000000	0,00000000	1.051.069,81158154	10/07/2014
11/07/2014	757.684,05590749	1.045.858,54335799	5.281,10141145	1.051.139,64476944	0,00000000	0,00000000	1.051.139,64476944	11/07/2014
12/07/2014	754.491,65263685	1.045.598,80968235	5.610,66020958	1.051.209,46989193	0,00000000	0,00000000	1.051.209,46989193	12/07/2014
13/07/2014	751.126,12190159	1.045.339,14950832	5.940,15957852	1.051.279,30908684	0,00000000	0,00000000	1.051.279,30908684	13/07/2014
14/07/2014	747.589,90274355	1.045.079,55233566	6.269,59840211	1.051.349,15073777	0,00000000	0,00000000	1.051.349,15073777	14/07/2014
15/07/2014	743.885,55739596	1.044.820,02866461	6.598,97881904	1.051.419,00748365	0,00000000	0,00000000	1.051.419,00748365	15/07/2014
16/07/2014	740.015,74570469	1.044.560,55749471	6.928,29859211	1.051.488,85608682	0,00000000	0,00000000	1.051.488,85608682	16/07/2014
17/07/2014	735.983,24450303	1.044.301,14932618	7.257,55881144	1.051.558,70813762	0,00000000	0,00000000	1.051.558,70813762	17/07/2014
18/07/2014	731.790,94410552	1.044.041,81465926	7.586,75849137	1.051.628,57315063	0,00000000	0,00000000	1.051.628,57315063	18/07/2014
19/07/2014	727.441,83002769	1.043.782,54299371	7.915,89963272	1.051.698,44262643	0,00000000	0,00000000	1.051.698,44262643	19/07/2014
20/07/2014	722.938,97964865	1.043.523,32382932	8.244,98004686	1.051.768,30387618	0,00000000	0,00000000	1.051.768,30387618	20/07/2014
21/07/2014	718.285,58048322	1.043.264,17816652	8.574,00092261	1.051.838,17908913	0,00000000	0,00000000	1.051.838,17908913	21/07/2014
22/07/2014	713.484,90444034	1.043.005,09550511	8.902,96216259	1.051.908,05766770	0,00000000	0,00000000	1.051.908,05766770	22/07/2014
23/07/2014	708.540,31849043	1.042.746,08634530	9.231,86384204	1.051.977,95018734	0,00000000	0,00000000	1.051.977,95018734	23/07/2014
24/07/2014	703.455,25924728	1.042.487,12968664	9.560,70576066	1.052.047,83544730	0,00000000	0,00000000	1.052.047,83544730	24/07/2014
25/07/2014	698.233,25761399	1.042.228,24652959	9.889,48809007	1.052.117,73461966	9.889,48809007	3.783,28853490	1.038.444,95799469	25/07/2014
26/07/2014	695.561,87565920	1.038.240,76856259	316,34469449	1.038.557,11325708	0,00000000	0,00000000	1.038.557,11325708	26/07/2014
27/07/2014	695.288,37377407	1.038.036,63105275	632,66256589	1.038.669,29361864	0,00000000	0,00000000	1.038.669,29361864	27/07/2014
28/07/2014	694.878,32050275	1.037.832,52469626	948,95150944	1.038.781,47620570	0,00000000	0,00000000	1.038.781,47620570	28/07/2014
29/07/2014	694.331,95852568	1.037.628,45987756	1.265,21254761	1.038.893,67242517	0,00000000	0,00000000	1.038.893,67242517	29/07/2014
30/07/2014	693.649,61073675	1.037.424,43659667	1.581,44566145	1.039.005,88225812	0,00000000	0,00000000	1.039.005,88225812	30/07/2014
31/07/2014	692.831,67992525	1.037.220,45485357	1.897,65083205	1.039.118,10568562	0,00000000	0,00000000	1.039.118,10568562	31/07/2014
01/08/2014	691.878,64837961	1.037.016,51464827	2.213,82700353	1.039.230,34165180	0,00000000	0,00000000	1.039.230,34165180	01/08/2014
02/08/2014	690.791,07741343	1.036.812,61598076	2.529,97623126	1.039.342,59221202	0,00000000	0,00000000	1.039.342,59221202	02/08/2014
03/08/2014	689.569,60681452	1.036.608,75885106	2.846,09745917	1.039.454,85631023	0,00000000	0,00000000	1.039.454,85631023	03/08/2014
04/08/2014	688.214,94732193	1.036.404,93287470	3.162,19063676	1.039.567,12351146	0,00000000	0,00000000	1.039.567,12351146	04/08/2014
05/08/2014	686.727,89375665	1.036.201,14843615	3.478,25577059	1.039.679,40420674	0,00000000	0,00000000	1.039.679,40420674	05/08/2014
06/08/2014	685.109,32418201	1.035.997,41591984	3.794,29287992	1.039.791,70879976	0,00000000	0,00000000	1.039.791,70879976	06/08/2014
07/08/2014	683.360,17841753	1.035.793,71455688	4.110,30290890	1.039.904,01746578	0,00000000	0,00000000	1.039.904,01746578	07/08/2014
08/08/2014	681.481,47094782	1.035.590,04434727	4.426,28375748	1.040.016,32810475	0,00000000	0,00000000	1.040.016,32810475	08/08/2014
09/08/2014	679.474,30357143	1.035.386,42605990	4.742,23756395	1.040.128,66362385	0,00000000	0,00000000	1.040.128,66362385	09/08/2014
10/08/2014	677.339,84376264	1.035.182,84931034	5.058,16323262	1.040.241,01254296	0,00000000	0,00000000	1.040.241,01254296	10/08/2014
11/08/2014	675.079,32363505	1.034.979,30371412	5.374,06069092	1.040.353,36440504	0,00000000	0,00000000	1.040.353,36440504	11/08/2014
12/08/2014	672.694,05235926	1.034.775,79965570	5.689,93100254	1.040.465,73065824	0,00000000	0,00000000	1.040.465,73065824	12/08/2014
13/08/2014	670.185,41479143	1.034.572,34751953	6.005,77317399	1.040.578,12069352	0,00000000	0,00000000	1.040.578,12069352	13/08/2014
14/08/2014	667.554,84991426	1.034.368,92653671	6.321,58706928	1.040.690,51360599	0,00000000	0,00000000	1.040.690,51360599	14/08/2014
15/08/2014	664.803,86305331	1.034.165,53670724	6.637,37266031	1.040.802,90936755	0,00000000	0,00000000	1.040.802,90936755	15/08/2014
16/08/2014	661.934,03773728	1.033.962,19880001	6.953,13109260	1.040.915,32989261	0,00000000	0,00000000	1.040.915,32989261	16/08/2014
17/08/2014	658.947,01405660	1.033.758,90243059	7.268,86228357	1.041.027,76471416	0,00000000	0,00000000	1.041.027,76471416	17/08/2014
18/08/2014	655.844,48724084	1.033.555,63721451	7.584,56510435	1.041.140,20231886	0,00000000	0,00000000	1.041.140,20231886	18/08/2014
19/08/2014	652.628,21931696	1.033.352,41353623	7.900,23960629	1.041.252,65314252	0,00000000	0,00000000	1.041.252,65314252	19/08/2014
20/08/2014	649.300,03076575	1.033.149,23139575	8.215,88680409	1.041.365,11819984	0,00000000	0,00000000	1.041.365,11819984	20/08/2014
21/08/2014	645.861,79880583	1.032.946,09079307	8.531,50564578	1.041.477,59643885	0,00000000	0,00000000	1.041.477,59643885	21/08/2014
22/08/2014	642.315,45563062	1.032.742,99172818	8.847,09714568	1.041.590,08887386	0,00000000	0,00000000	1.041.590,08887386	22/08/2014
23/08/2014	638.662,98660056	1.032.539,93420109	9.162,66128480	1.041.702,59548589	0,00000000	0,00000000	1.041.702,59548589	23/08/2014
24/08/2014	634.906,42200641	1.032.336,90782736	9.478,19691650	1.041.815,10474386	0,00000000	0,00000000	1.041.815,10474386	24/08/2014
25/08/2014	631.047,84806637	1.032.133,92299142	9.793,70514354	1.041.927,62813496	9.793,70514354	3.743,54973868	1.028.390,37325274	25/08/2014
26/08/2014	628.705,05855806	1.028.302,08593919	313,31644747	1.028.615,40238666	0,00000000	0,00000000	1.028.615,40238666	26/08/2014
27/08/2014	628.597,11618655	1.028.213,80890955	626,67575225	1.028.840,48466180	0,00000000	0,00000000	1.028.840,48466180	27/08/2014
28/08/2014	628.435,23985718	1.028.125,54216382	940,07584260	1.029.065,61800642	0,00000000	0,00000000	1.029.065,61800642	28/08/2014
29/08/2014	628.219,47290192	1.028.037,28570198	1.253,51773161	1.029.290,80343359	0,00000000	0,00000000	1.029.290,80343359	29/08/2014
30/08/2014	627.949,86623292	1.027.949,02924015	1.567,00138837	1.029.516,03062852	0,00000000	0,00000000	1.029.516,03062852	30/08/2014
31/08/2014	627.626,49089030	1.027.860,78306222	1.880,52680709	1.029.741,30986931	0,00000000	0,00000000	1.029.741,30986931	31/08/2014
01/09/2014	627.249,43172336	1.027.772,54716820	2.194,09294478	1.029.966,64011298	0,00000000	0,00000000	1.029.966,64011298	01/09/2014
02/09/2014	626.818,78735351	1.027.684,32155807	2.507,70184188	1.030.192,02339995	0,00000000	0,00000000	1.030.192,02339995	02/09/2014
03/09/2014	626.334,66386309	1.027.596,09594795	2.821,35242709	1.030.417,44837504	0,00000000	0,00000000	1.030.417,44837504	03/09/2014
04/09/2014	625.797,18729798	1.027.507,88062174	3.135,04470718	1.030.642,92532892	0,00000000	0,00000000	1.030.642,92532892	04/09/2014
05/09/2014	625.206,49733288	1.027.419,67557942	3.448,77866696	1.030.868,45424638	0,00000000	0,00000000	1.030.868,45424638	05/09/2014
06/09/2014	624.562,74721083	1.027.331,48082101	3.762,55429125	1.031.094,03511226	0,00000000	0,00000000	1.031.094,03511226	06/09/2014
07/09/2014	623.866,09743133	1.027.243,28606260	4.076,37255132	1.031.319,65861392	0,00000000	0,00000000	1.031.319,65861392	07/09/2014
08/09/2014	623.116,72819107	1.027.155,10158810	4.390,23141193	1.031.545,33300003	0,00000000	0,00000000	1.031.545,33300003	08/09/2014
09/09/2014	622.314,83304239	1.027.066,92739749	4.704,13291232	1.031.771,06030981	0,00000000	0,00000000	1.031.771,06030981	09/09/2014
10/09/2014	621.460,61258681	1.026.978,75320689	5.018,07595983	1.031.996,82916672	0,00000000	0,00000000	1.031.996,82916672	10/09/2014
11/09/2014	620.554,29307323	1.026.890,59958409	5.332,06063667	1.032.222,66022076	0,00000000	0,00000000	1.032.222,66022076	11/09/2014
12/09/2014	619.596,10139483	1.026.802,44596130	5.646,08785082	1.032.448,53381212	0,00000000	0,00000000	1.032.448,53381212	12/09/2014
13/09/2014	618.586,27747281	1.026.714,29233850	5.960,15655073	1.032.674,44888923	0,00000000	0,00000000	1.032.674,44888923	13/09/2014
14/09/2014	617.525,08652794	1.026.626,15928352	6.274,26683750	1.032.900,42612102	0,00000000	0,00000000	1.032.900,42612102	14/09/2014
15/09/2014	616.412,79416683	1.026.538,02622853	6.588,41857344	1.033.126,44480197	0,00000000	0,00000000	1.033.126,44480197	15/09/2014
16/09/2014	615.249,68486551	1.026.449,90345744	6.902,61282957	1.033.352,51628701	0,00000000	0,00000000	1.033.352,51628701	16/09/2014
17/09/2014	614.036,05564213	1.026.361,79097026	7.216,84959050	1.033.578,64056076	0,00000000	0,00000000	1.033.578,64056076	17/09/2014
18/09/2014	612.772,20979024	1.026.273,67848308	7.531,12773910	1.033.804,80622218	0,00000000	0,00000000	1.033.804,80622218	18/09/2014
19/09/2014	611.458,46906650	1.026.185,57627981	7.845,44732942	1.034.031,02360923	0,00000000	0,00000000	1.034.031,02360923	19/09/2014
20/09/2014	610.095,16737845	1.026.097,48436043	8.159,80937244	1.034.257,29373287	0,00000000	0,00000000	1.034.257,29373287	20/09/2014
21/09/2014	608.682,65064312	1.026.009,40272497	8.474,21282678	1.034.483,61555175	0,00000000	0,00000000	1.034.483,61555175	21/09/2014
22/09/2014	607.221,27055401	1.025.921,32108950	8.788,65861516	1.034.709,97970466	0,00000000	0,00000000	1.034.709,97970466	22/09/2014
23/09/2014	605.711,39664813	1.025.833,24973793	9.103,14680401	1.034.936,39654194	0,00000000	0,00000000	1.034.936,39654194	23/09/2014
24/09/2014	604.153,41002212	1.025.745,18867027	9.417,67635222	1.035.162,86502249	0,00000000	0,00000000	1.035.162,86502249	24/09/2014
25/09/2014	602.547,69713049	1.025.657,12760261	9.732,24817279	1.035.389,37577540	9.732,24817279	3.835,95765723	1.021.821,16994538	25/09/2014
26/09/2014	600.294,16874323	1.021.889,25388993	321,74285347	1.022.210,99674340	0,00000000	0,00000000	1.022.210,99674340	26/09/2014
27/09/2014	600.294,16874323	1.021.957,34805269	643,63078171	1.022.600,97883440	0,00000000	0,00000000	1.022.600,97883440	27/09/2014
28/09/2014	600.294,16874323	1.022.025,44221546	965,66278312	1.022.991,10499858	0,00000000	0,00000000	1.022.991,10499858	28/09/2014
29/09/2014	600.294,16874323	1.022.093,53637822	1.287,83887792	1.023.381,37525614	0,00000000	0,00000000	1.023.381,37525614	29/09/2014
30/09/2014	600.294,16874323	1.022.161,65097741	1.610,15911854	1.023.771,81009595	0,00000000	0,00000000	1.023.771,81009595	30/09/2014
01/10/2014	600.294,16874323	1.022.229,75535839	1.932,62348656	1.024.162,37884495	0,00000000	0,00000000	1.024.162,37884495	01/10/2014
02/10/2014	600.294,16874323	1.022.297,86995758	2.255,23305993	1.024.553,10301751	0,00000000	0,00000000	1.024.553,10301751	02/10/2014
03/10/2014	600.294,16874323	1.022.365,99477498	2.577,98684639	1.024.943,98162137	0,00000000	0,00000000	1.024.943,98162137	03/10/2014
04/10/2014	600.294,16874323	1.022.434,10937417	2.900,88481787	1.025.334,99419204	0,00000000	0,00000000	1.025.334,99419204	04/10/2014
05/10/2014	600.294,16874323	1.022.502,24440978	3.223,92810407	1.025.726,17251385	0,00000000	0,00000000	1.025.726,17251385	05/10/2014
06/10/2014	600.294,16874323	1.022.570,36922718	3.547,11561589	1.026.117,48484307	0,00000000	0,00000000	1.026.117,48484307	06/10/2014
07/10/2014	600.294,16874323	1.022.638,51448100	3.870,44850253	1.026.508,96298353	0,00000000	0,00000000	1.026.508,96298353	07/10/2014
08/10/2014	600.294,16874323	1.022.706,64951661	4.193,92565540	1.026.900,57517201	0,00000000	0,00000000	1.026.900,57517201	08/10/2014
09/10/2014	600.294,16874323	1.022.774,79477044	4.517,54819808	1.027.292,34296852	0,00000000	0,00000000	1.027.292,34296852	09/10/2014
10/10/2014	600.294,16874323	1.022.842,95024247	4.841,31513787	1.027.684,26538034	0,00000000	0,00000000	1.027.684,26538034	10/10/2014
11/10/2014	600.294,16874323	1.022.911,10571451	5.165,22747601	1.028.076,33319052	0,00000000	0,00000000	1.028.076,33319052	11/10/2014
12/10/2014	600.294,16874323	1.022.979,26118654	5.489,28420998	1.028.468,54539652	0,00000000	0,00000000	1.028.468,54539652	12/10/2014
13/10/2014	600.294,16874323	1.023.047,42687679	5.813,48644112	1.028.860,91331791	0,00000000	0,00000000	1.028.860,91331791	13/10/2014
14/10/2014	600.294,16874323	1.023.115,60278525	6.137,83317648	1.029.253,43596173	0,00000000	0,00000000	1.029.253,43596173	14/10/2014
15/10/2014	600.294,16874323	1.023.183,76847550	6.462,32636331	1.029.646,09483881	0,00000000	0,00000000	1.029.646,09483881	15/10/2014
16/10/2014	600.294,16874323	1.023.251,95460217	6.786,96416936	1.030.038,91877153	0,00000000	0,00000000	1.030.038,91877153	16/10/2014
17/10/2014	600.294,16874323	1.023.320,13051063	7.111,74744460	1.030.431,87795523	0,00000000	0,00000000	1.030.431,87795523	17/10/2014
18/10/2014	600.294,16874323	1.023.388,31663730	7.436,67532488	1.030.824,99196218	0,00000000	0,00000000	1.030.824,99196218	18/10/2014
19/10/2014	600.294,16874323	1.023.456,51298218	7.761,74988708	1.031.218,26286926	0,00000000	0,00000000	1.031.218,26286926	19/10/2014
20/10/2014	600.294,16874323	1.023.524,70932706	8.086,96903381	1.031.611,67836087	0,00000000	0,00000000	1.031.611,67836087	20/10/2014
21/10/2014	600.294,16874323	1.023.592,90567194	8.412,33380891	1.032.005,23948085	0,00000000	0,00000000	1.032.005,23948085	21/10/2014
22/10/2014	600.294,16874323	1.023.661,11223504	8.737,84432006	1.032.398,95655510	0,00000000	0,00000000	1.032.398,95655510	22/10/2014
23/10/2014	600.294,16874323	1.023.729,32901634	9.063,50059745	1.032.792,82961379	0,00000000	0,00000000	1.032.792,82961379	23/10/2014
24/10/2014	600.294,16874323	1.023.797,53557944	9.389,30248386	1.033.186,83806330	0,00000000	0,00000000	1.033.186,83806330	24/10/2014
25/10/2014	600.294,16874323	1.023.865,75236074	9.715,25018394	1.033.581,00254468	9.715,25018394	3.955,19340136	1.019.910,55895938	25/10/2014
26/10/2014	597.975,23236938	1.020.003,93177105	310,78805798	1.020.314,71982903	0,00000000	0,00000000	1.020.314,71982903	26/10/2014
27/10/2014	597.975,23236938	1.020.097,31478183	621,72891141	1.020.719,04369324	0,00000000	0,00000000	1.020.719,04369324	27/10/2014
28/10/2014	597.975,23236938	1.020.190,70799171	932,82055556	1.021.123,52854727	0,00000000	0,00000000	1.021.123,52854727	28/10/2014
29/10/2014	597.975,23236938	1.020.284,11140070	1.244,06404583	1.021.528,17544653	0,00000000	0,00000000	1.021.528,17544653	29/10/2014
30/10/2014	597.975,23236938	1.020.377,52500879	1.555,45941761	1.021.932,98442640	0,00000000	0,00000000	1.021.932,98442640	30/10/2014
31/10/2014	597.975,23236938	1.020.470,93861689	1.867,00668763	1.022.337,94530452	0,00000000	0,00000000	1.022.337,94530452	31/10/2014
01/11/2014	597.975,23236938	1.020.564,37262320	2.178,70490493	1.022.743,07752813	0,00000000	0,00000000	1.022.743,07752813	01/11/2014
02/11/2014	597.975,23236938	1.020.657,80662950	2.490,55610553	1.023.148,36273503	0,00000000	0,00000000	1.023.148,36273503	02/11/2014
03/11/2014	597.975,23236938	1.020.751,25083491	2.802,55932302	1.023.553,81015793	0,00000000	0,00000000	1.023.553,81015793	03/11/2014
04/11/2014	597.975,23236938	1.020.844,70523943	3.114,71459282	1.023.959,41983225	0,00000000	0,00000000	1.023.959,41983225	04/11/2014
05/11/2014	597.975,23236938	1.020.938,16984305	3.427,02195036	1.024.365,19179341	0,00000000	0,00000000	1.024.365,19179341	05/11/2014
06/11/2014	597.975,23236938	1.021.031,63444668	3.739,48139370	1.024.771,11584038	0,00000000	0,00000000	1.024.771,11584038	06/11/2014
07/11/2014	597.975,23236938	1.021.125,11944851	4.052,09405100	1.025.177,21349951	0,00000000	0,00000000	1.025.177,21349951	07/11/2014
08/11/2014	597.975,23236938	1.021.218,60445035	4.364,85783770	1.025.583,46228805	0,00000000	0,00000000	1.025.583,46228805	08/11/2014
09/11/2014	597.975,23236938	1.021.312,09965129	4.677,77486896	1.025.989,87452025	0,00000000	0,00000000	1.025.989,87452025	09/11/2014
10/11/2014	597.975,23236938	1.021.405,60505133	4.990,84415908	1.026.396,44921041	0,00000000	0,00000000	1.026.396,44921041	10/11/2014
11/11/2014	597.975,23236938	1.021.499,12065048	5.304,06574353	1.026.803,18639401	0,00000000	0,00000000	1.026.803,18639401	11/11/2014
12/11/2014	597.975,23236938	1.021.592,64644874	5.617,44067936	1.027.210,08712810	0,00000000	0,00000000	1.027.210,08712810	12/11/2014
13/11/2014	597.975,23236938	1.021.686,17224700	5.930,96792141	1.027.617,14016841	0,00000000	0,00000000	1.027.617,14016841	13/11/2014
14/11/2014	597.975,23236938	1.021.779,71844346	6.244,64762045	1.028.024,36606391	0,00000000	0,00000000	1.028.024,36606391	14/11/2014
15/11/2014	597.975,23236938	1.021.873,26463993	6.558,47969041	1.028.431,74433034	0,00000000	0,00000000	1.028.431,74433034	15/11/2014
16/11/2014	597.975,23236938	1.021.966,82103550	6.872,46524795	1.028.839,28628345	0,00000000	0,00000000	1.028.839,28628345	16/11/2014
17/11/2014	597.975,23236938	1.022.060,38763018	7.186,60432883	1.029.246,99195901	0,00000000	0,00000000	1.029.246,99195901	17/11/2014
18/11/2014	597.975,23236938	1.022.153,95422486	7.500,89587182	1.029.654,85009668	0,00000000	0,00000000	1.029.654,85009668	18/11/2014
19/11/2014	597.975,23236938	1.022.247,54121775	7.815,34005899	1.030.062,88127674	0,00000000	0,00000000	1.030.062,88127674	19/11/2014
20/11/2014	597.975,23236938	1.022.341,12821064	8.129,93779534	1.030.471,06600598	0,00000000	0,00000000	1.030.471,06600598	20/11/2014
21/11/2014	597.975,23236938	1.022.434,72540264	8.444,68816907	1.030.879,41357171	0,00000000	0,00000000	1.030.879,41357171	21/11/2014
22/11/2014	597.975,23236938	1.022.528,33279374	8.759,59223823	1.031.287,92503197	0,00000000	0,00000000	1.031.287,92503197	22/11/2014
23/11/2014	597.975,23236938	1.022.621,95038395	9.074,65003862	1.031.696,60042257	0,00000000	0,00000000	1.031.696,60042257	23/11/2014
24/11/2014	597.975,23236938	1.022.715,57817326	9.389,86058331	1.032.105,43875657	0,00000000	0,00000000	1.032.105,43875657	24/11/2014
25/11/2014	597.975,23236938	1.022.809,21616168	9.705,22493065	1.032.514,44109233	9.705,22493065	4.096,35091072	1.018.712,86525096	25/11/2014
26/11/2014	595.580,34156375	1.019.043,39682721	320,84683253	1.019.364,24365974	0,00000000	0,00000000	1.019.364,24365974	26/11/2014
27/11/2014	595.580,34156375	1.019.374,04046189	642,00380943	1.020.016,04427132	0,00000000	0,00000000	1.020.016,04427132	27/11/2014
28/11/2014	595.580,34156375	1.019.704,78596785	963,47010643	1.020.668,25607428	0,00000000	0,00000000	1.020.668,25607428	28/11/2014
29/11/2014	595.580,34156375	1.020.035,64353223	1.285,24593088	1.021.320,88946311	0,00000000	0,00000000	1.021.320,88946311	29/11/2014
30/11/2014	595.580,34156375	1.020.366,60296789	1.607,33147095	1.021.973,93443884	0,00000000	0,00000000	1.021.973,93443884	30/11/2014
01/12/2014	595.580,34156375	1.020.697,67446197	1.929,72694054	1.022.627,40140251	0,00000000	0,00000000	1.022.627,40140251	01/12/2014
02/12/2014	595.580,34156375	1.021.028,85801446	2.252,43356502	1.023.281,29157948	0,00000000	0,00000000	1.023.281,29157948	02/12/2014
03/12/2014	595.580,34156375	1.021.360,14343824	2.575,45050273	1.023.935,59394097	0,00000000	0,00000000	1.023.935,59394097	03/12/2014
04/12/2014	595.580,34156375	1.021.691,54092043	2.898,77797741	1.024.590,31889784	0,00000000	0,00000000	1.024.590,31889784	04/12/2014
05/12/2014	595.580,34156375	1.022.023,04027392	3.222,41718349	1.025.245,45745741	0,00000000	0,00000000	1.025.245,45745741	05/12/2014
06/12/2014	595.580,34156375	1.022.354,65168581	3.546,36732992	1.025.901,01901573	0,00000000	0,00000000	1.025.901,01901573	06/12/2014
07/12/2014	595.580,34156375	1.022.686,36496899	3.870,62960548	1.026.556,99457447	0,00000000	0,00000000	1.026.556,99457447	07/12/2014
08/12/2014	595.580,34156375	1.023.018,19031059	4.195,20322500	1.027.213,39353559	0,00000000	0,00000000	1.027.213,39353559	08/12/2014
09/12/2014	595.580,34156375	1.023.350,11752348	4.520,08937164	1.027.870,20689512	0,00000000	0,00000000	1.027.870,20689512	09/12/2014
10/12/2014	595.580,34156375	1.023.682,15679478	4.845,28726613	1.028.527,44406091	0,00000000	0,00000000	1.028.527,44406091	10/12/2014
11/12/2014	595.580,34156375	1.024.014,30812449	5.170,79813740	1.029.185,10626189	0,00000000	0,00000000	1.029.185,10626189	11/12/2014
12/12/2014	595.580,34156375	1.024.346,56132549	5.496,62111244	1.029.843,18243793	0,00000000	0,00000000	1.029.843,18243793	12/12/2014
13/12/2014	595.580,34156375	1.024.678,92658491	5.822,75746921	1.030.501,68405412	0,00000000	0,00000000	1.030.501,68405412	13/12/2014
14/12/2014	595.580,34156375	1.025.011,39371561	6.149,20632771	1.031.160,60004332	0,00000000	0,00000000	1.031.160,60004332	14/12/2014
15/12/2014	595.580,34156375	1.025.343,97290473	6.475,96999846	1.031.819,94290319	0,00000000	0,00000000	1.031.819,94290319	15/12/2014
16/12/2014	595.580,34156375	1.025.676,66415227	6.803,04663738	1.032.479,71078965	0,00000000	0,00000000	1.032.479,71078965	16/12/2014
17/12/2014	595.580,34156375	1.026.009,45727109	7.130,43740500	1.033.139,89467609	0,00000000	0,00000000	1.033.139,89467609	17/12/2014
18/12/2014	595.580,34156375	1.026.342,35226119	7.458,14147168	1.033.800,49373287	0,00000000	0,00000000	1.033.800,49373287	18/12/2014
19/12/2014	595.580,34156375	1.026.675,36949684	7.786,16124103	1.034.461,53073787	0,00000000	0,00000000	1.034.461,53073787	19/12/2014
20/12/2014	595.580,34156375	1.027.008,48860378	8.114,49471529	1.035.122,98331907	0,00000000	0,00000000	1.035.122,98331907	20/12/2014
21/12/2014	595.580,34156375	1.027.341,70958200	8.443,14311767	1.035.784,85269967	0,00000000	0,00000000	1.035.784,85269967	21/12/2014
22/12/2014	595.580,34156375	1.027.675,04261864	8.772,10673208	1.036.447,14935072	0,00000000	0,00000000	1.036.447,14935072	22/12/2014
23/12/2014	595.580,34156375	1.028.008,48771370	9.101,38576525	1.037.109,87347895	0,00000000	0,00000000	1.037.109,87347895	23/12/2014
24/12/2014	595.580,34156375	1.028.342,03468004	9.430,98033052	1.037.773,01501056	0,00000000	0,00000000	1.037.773,01501056	24/12/2014
25/12/2014	595.580,34156375	1.028.675,70389192	9.760,89081835	1.038.436,59471027	9.760,89081835	4.154,82116801	1.024.520,88272391	25/12/2014
26/12/2014	593.174,79256418	1.024.725,42831814	312,22666493	1.025.037,65498307	0,00000000	0,00000000	1.025.037,65498307	26/12/2014
27/12/2014	593.174,79256418	1.024.930,02513842	624,67435172	1.025.554,69949014	0,00000000	0,00000000	1.025.554,69949014	27/12/2014
28/12/2014	593.174,79256418	1.025.134,66293954	937,34110527	1.026.072,00404481	0,00000000	0,00000000	1.026.072,00404481	28/12/2014
29/12/2014	593.174,79256418	1.025.339,34172149	1.250,22804488	1.026.589,56976637	0,00000000	0,00000000	1.026.589,56976637	29/12/2014
30/12/2014	593.174,79256418	1.025.544,06148427	1.563,33526515	1.027.107,39674942	0,00000000	0,00000000	1.027.107,39674942	30/12/2014
31/12/2014	593.174,79256418	1.025.748,81198269	1.876,66284195	1.027.625,47482464	0,00000000	0,00000000	1.027.625,47482464	31/12/2014
01/01/2015	593.174,79256418	1.025.953,61370714	2.190,20987835	1.028.143,82358549	0,00000000	0,00000000	1.028.143,82358549	01/01/2015
02/01/2015	593.174,79256418	1.026.158,45641243	2.503,97850509	1.028.662,43491752	0,00000000	0,00000000	1.028.662,43491752	02/01/2015
03/01/2015	593.174,79256418	1.026.363,34009856	2.817,96779112	1.029.181,30788968	0,00000000	0,00000000	1.029.181,30788968	03/01/2015
04/01/2015	593.174,79256418	1.026.568,25452031	3.132,17779989	1.029.700,43232020	0,00000000	0,00000000	1.029.700,43232020	04/01/2015
05/01/2015	593.174,79256418	1.026.773,22016811	3.446,60868552	1.030.219,82885363	0,00000000	0,00000000	1.030.219,82885363	05/01/2015
06/01/2015	593.174,79256418	1.026.978,22679674	3.761,26051464	1.030.739,48731138	0,00000000	0,00000000	1.030.739,48731138	06/01/2015
07/01/2015	593.174,79256418	1.027.183,26416100	4.076,13436857	1.031.259,39852957	0,00000000	0,00000000	1.031.259,39852957	07/01/2015
08/01/2015	593.174,79256418	1.027.388,35275131	4.391,22836612	1.031.779,58111743	0,00000000	0,00000000	1.031.779,58111743	08/01/2015
09/01/2015	593.174,79256418	1.027.593,48232245	4.706,54461918	1.032.300,02694163	0,00000000	0,00000000	1.032.300,02694163	09/01/2015
10/01/2015	593.174,79256418	1.027.798,65287442	5.022,08219540	1.032.820,73506982	0,00000000	0,00000000	1.032.820,73506982	10/01/2015
11/01/2015	593.174,79256418	1.028.003,85416202	5.337,84113647	1.033.341,69529849	0,00000000	0,00000000	1.033.341,69529849	11/01/2015
12/01/2015	593.174,79256418	1.028.209,10667567	5.653,82266875	1.033.862,92934442	0,00000000	0,00000000	1.033.862,92934442	12/01/2015
13/01/2015	593.174,79256418	1.028.414,40017015	5.970,02580931	1.034.384,42597946	0,00000000	0,00000000	1.034.384,42597946	13/01/2015
14/01/2015	593.174,79256418	1.028.619,72440025	6.286,45059046	1.034.906,17499071	0,00000000	0,00000000	1.034.906,17499071	14/01/2015
15/01/2015	593.174,79256418	1.028.825,09985640	6.603,09722926	1.035.428,19708566	0,00000000	0,00000000	1.035.428,19708566	15/01/2015
16/01/2015	593.174,79256418	1.029.030,51629339	6.919,96679026	1.035.950,48308365	0,00000000	0,00000000	1.035.950,48308365	16/01/2015
17/01/2015	593.174,79256418	1.029.235,97371121	7.237,05936908	1.036.473,03308029	0,00000000	0,00000000	1.036.473,03308029	17/01/2015
18/01/2015	593.174,79256418	1.029.441,46186466	7.554,37395675	1.036.995,83582141	0,00000000	0,00000000	1.036.995,83582141	18/01/2015
19/01/2015	593.174,79256418	1.029.647,00124415	7.871,91079555	1.037.518,91203970	0,00000000	0,00000000	1.037.518,91203970	19/01/2015
20/01/2015	593.174,79256418	1.029.852,58160448	8.189,67093837	1.038.042,25254285	0,00000000	0,00000000	1.038.042,25254285	20/01/2015
21/01/2015	593.174,79256418	1.030.058,19270043	8.507,65336626	1.038.565,84606669	0,00000000	0,00000000	1.038.565,84606669	21/01/2015
22/01/2015	593.174,79256418	1.030.263,85502243	8.825,85937069	1.039.089,71439312	0,00000000	0,00000000	1.039.089,71439312	22/01/2015
23/01/2015	593.174,79256418	1.030.469,55832526	9.144,28896597	1.039.613,84729123	0,00000000	0,00000000	1.039.613,84729123	23/01/2015
24/01/2015	593.174,79256418	1.030.675,30260893	9.462,94121719	1.040.138,24382612	0,00000000	0,00000000	1.040.138,24382612	24/01/2015
25/01/2015	593.174,79256418	1.030.881,07762823	9.781,81715323	1.040.662,89478146	9.781,81715323	31.357,06228140	999.524,01534683	25/01/2015
26/01/2015	575.131,76188116	999.769,67835932	304,62282260	1.000.074,30118192	0,00000000	0,00000000	1.000.074,30118192	26/01/2015
27/01/2015	575.131,76188116	1.000.015,41133849	609,48939290	1.000.624,90073139	0,00000000	0,00000000	1.000.624,90073139	27/01/2015
28/01/2015	575.131,76188116	1.000.261,20428910	914,59783449	1.001.175,80212359	0,00000000	0,00000000	1.001.175,80212359	28/01/2015
29/01/2015	575.131,76188116	1.000.507,05721116	1.219,94927057	1.001.727,00648173	0,00000000	0,00000000	1.001.727,00648173	29/01/2015
30/01/2015	575.131,76188116	1.000.752,97010465	1.525,54382461	1.002.278,51392926	0,00000000	0,00000000	1.002.278,51392926	30/01/2015
31/01/2015	575.131,76188116	1.000.998,94296959	1.831,38162010	1.002.830,32458969	0,00000000	0,00000000	1.002.830,32458969	31/01/2015
01/02/2015	575.131,76188116	1.001.244,98580121	2.137,46180066	1.003.382,44760187	0,00000000	0,00000000	1.003.382,44760187	01/02/2015
02/02/2015	575.131,76188116	1.001.491,07860903	2.443,78645248	1.003.934,86506151	0,00000000	0,00000000	1.003.934,86506151	02/02/2015
03/02/2015	575.131,76188116	1.001.737,23138829	2.750,35471644	1.004.487,58610473	0,00000000	0,00000000	1.004.487,58610473	03/02/2015
04/02/2015	575.131,76188116	1.001.983,44413899	3.057,16671616	1.005.040,61085515	0,00000000	0,00000000	1.005.040,61085515	04/02/2015
05/02/2015	575.131,76188116	1.002.229,72685637	3.364,22260886	1.005.593,94946523	0,00000000	0,00000000	1.005.593,94946523	05/02/2015
06/02/2015	575.131,76188116	1.002.476,05954995	3.671,52245420	1.006.147,58200415	0,00000000	0,00000000	1.006.147,58200415	06/02/2015
07/02/2015	575.131,76188116	1.002.722,46221021	3.979,06744878	1.006.701,52965899	0,00000000	0,00000000	1.006.701,52965899	07/02/2015
08/02/2015	575.131,76188116	1.002.968,91484668	4.286,85563489	1.007.255,77048157	0,00000000	0,00000000	1.007.255,77048157	08/02/2015
09/02/2015	575.131,76188116	1.003.215,43744982	4.594,88922442	1.007.810,32667424	0,00000000	0,00000000	1.007.810,32667424	09/02/2015
10/02/2015	575.131,76188116	1.003.462,01002917	4.903,16724996	1.008.365,17727913	0,00000000	0,00000000	1.008.365,17727913	10/02/2015
11/02/2015	575.131,76188116	1.003.708,65257520	5.211,68993001	1.008.920,34250521	0,00000000	0,00000000	1.008.920,34250521	11/02/2015
12/02/2015	575.131,76188116	1.003.955,35509266	5.520,45834664	1.009.475,81343930	0,00000000	0,00000000	1.009.475,81343930	12/02/2015
13/02/2015	575.131,76188116	1.004.202,11758157	5.829,47162032	1.010.031,58920189	0,00000000	0,00000000	1.010.031,58920189	13/02/2015
14/02/2015	575.131,76188116	1.004.448,94004192	6.138,72987502	1.010.587,66991694	0,00000000	0,00000000	1.010.587,66991694	14/02/2015
15/02/2015	575.131,76188116	1.004.695,82247371	6.448,23323473	1.011.144,05570844	0,00000000	0,00000000	1.011.144,05570844	15/02/2015
16/02/2015	575.131,76188116	1.004.942,76487695	6.757,98282844	1.011.700,74770539	0,00000000	0,00000000	1.011.700,74770539	16/02/2015
17/02/2015	575.131,76188116	1.005.189,76725162	7.067,97878096	1.012.257,74603258	0,00000000	0,00000000	1.012.257,74603258	17/02/2015
18/02/2015	575.131,76188116	1.005.436,82959773	7.378,22021168	1.012.815,04980941	0,00000000	0,00000000	1.012.815,04980941	18/02/2015
19/02/2015	575.131,76188116	1.005.683,95191529	7.688,70724474	1.013.372,65916003	0,00000000	0,00000000	1.013.372,65916003	19/02/2015
20/02/2015	575.131,76188116	1.005.931,14419952	7.999,44108973	1.013.930,58528925	0,00000000	0,00000000	1.013.930,58528925	20/02/2015
21/02/2015	575.131,76188116	1.006.178,38645996	8.310,42070952	1.014.488,80716948	0,00000000	0,00000000	1.014.488,80716948	21/02/2015
22/02/2015	575.131,76188116	1.006.425,68869183	8.621,64731117	1.015.047,33600300	0,00000000	0,00000000	1.015.047,33600300	22/02/2015
23/02/2015	575.131,76188116	1.006.673,06089039	8.933,12110840	1.015.606,18199879	0,00000000	0,00000000	1.015.606,18199879	23/02/2015
24/02/2015	575.131,76188116	1.006.920,49306039	9.244,84113677	1.016.165,33419716	0,00000000	0,00000000	1.016.165,33419716	24/02/2015
25/02/2015	575.131,76188116	1.007.167,98520183	9.556,80852780	1.016.724,79372963	9.556,80852780	4.176,72563463	1.002.991,25956720	25/02/2015
26/02/2015	572.746,69046464	1.003.088,05825366	338,38674101	1.003.426,44499467	0,00000000	0,00000000	1.003.426,44499467	26/02/2015
27/02/2015	572.746,69046464	1.003.184,86697003	676,95215778	1.003.861,81912781	0,00000000	0,00000000	1.003.861,81912781	27/02/2015
28/02/2015	572.746,69046464	1.003.281,68571632	1.015,69729657	1.004.297,38301289	0,00000000	0,00000000	1.004.297,38301289	28/02/2015
01/03/2015	572.746,69046464	1.003.378,51449251	1.354,62320403	1.004.733,13769654	0,00000000	0,00000000	1.004.733,13769654	01/03/2015
02/03/2015	572.746,69046464	1.003.475,35329863	1.693,72791676	1.005.169,08121539	0,00000000	0,00000000	1.005.169,08121539	02/03/2015
03/03/2015	572.746,69046464	1.003.572,20213465	2.033,01248135	1.005.605,21461600	0,00000000	0,00000000	1.005.605,21461600	03/03/2015
04/03/2015	572.746,69046464	1.003.669,05097067	2.372,47691736	1.006.041,52788803	0,00000000	0,00000000	1.006.041,52788803	04/03/2015
05/03/2015	572.746,69046464	1.003.765,91986652	2.712,12131211	1.006.478,04117863	0,00000000	0,00000000	1.006.478,04117863	05/03/2015
06/03/2015	572.746,69046464	1.003.862,79879228	3.051,94568861	1.006.914,74448089	0,00000000	0,00000000	1.006.914,74448089	06/03/2015
07/03/2015	572.746,69046464	1.003.959,67771804	3.391,95005626	1.007.351,62777430	0,00000000	0,00000000	1.007.351,62777430	07/03/2015
08/03/2015	572.746,69046464	1.004.056,57670363	3.732,13452277	1.007.788,71122640	0,00000000	0,00000000	1.007.788,71122640	08/03/2015
09/03/2015	572.746,69046464	1.004.153,47568922	4.072,50006444	1.008.225,97575366	0,00000000	0,00000000	1.008.225,97575366	09/03/2015
10/03/2015	572.746,69046464	1.004.250,39473463	4.413,04579860	1.008.663,44053323	0,00000000	0,00000000	1.008.663,44053323	10/03/2015
11/03/2015	572.746,69046464	1.004.347,31378004	4.753,77168384	1.009.101,08546388	0,00000000	0,00000000	1.009.101,08546388	11/03/2015
12/03/2015	572.746,69046464	1.004.444,24285537	5.094,67780417	1.009.538,92065954	0,00000000	0,00000000	1.009.538,92065954	12/03/2015
13/03/2015	572.746,69046464	1.004.541,19199052	5.435,76526176	1.009.976,95725228	0,00000000	0,00000000	1.009.976,95725228	13/03/2015
14/03/2015	572.746,69046464	1.004.638,14112567	5.777,03299047	1.010.415,17411614	0,00000000	0,00000000	1.010.415,17411614	14/03/2015
15/03/2015	572.746,69046464	1.004.735,10029073	6.118,48208928	1.010.853,58238001	0,00000000	0,00000000	1.010.853,58238001	15/03/2015
16/03/2015	572.746,69046464	1.004.832,06948570	6.460,11059216	1.011.292,18007786	0,00000000	0,00000000	1.011.292,18007786	16/03/2015
17/03/2015	572.746,69046464	1.004.929,04871059	6.801,92155701	1.011.730,97026760	0,00000000	0,00000000	1.011.730,97026760	17/03/2015
18/03/2015	572.746,69046464	1.005.026,02793548	7.143,91294643	1.012.169,94088191	0,00000000	0,00000000	1.012.169,94088191	18/03/2015
19/03/2015	572.746,69046464	1.005.123,02722019	7.486,08494300	1.012.609,11216319	0,00000000	0,00000000	1.012.609,11216319	19/03/2015
20/03/2015	572.746,69046464	1.005.220,03653482	7.828,43953266	1.013.048,47606748	0,00000000	0,00000000	1.013.048,47606748	20/03/2015
21/03/2015	572.746,69046464	1.005.317,05587936	8.170,97374346	1.013.488,02962282	0,00000000	0,00000000	1.013.488,02962282	21/03/2015
22/03/2015	572.746,69046464	1.005.414,07522389	8.513,69054981	1.013.927,76577370	0,00000000	0,00000000	1.013.927,76577370	22/03/2015
23/03/2015	572.746,69046464	1.005.511,11462826	8.856,58815115	1.014.367,70277941	0,00000000	0,00000000	1.014.367,70277941	23/03/2015
24/03/2015	572.746,69046464	1.005.608,15403262	9.199,66742324	1.014.807,82145586	0,00000000	0,00000000	1.014.807,82145586	24/03/2015
25/03/2015	572.746,69046464	1.005.705,21349681	9.542,92858989	1.015.248,14208670	9.542,92858989	4.317,49248154	1.001.387,72101527	25/03/2015
26/03/2015	570.287,88892248	1.001.703,05800861	305,21190985	1.002.008,26991846	0,00000000	0,00000000	1.002.008,26991846	26/03/2015
27/03/2015	570.287,88892248	1.002.018,50515461	610,71023852	1.002.629,21539313	0,00000000	0,00000000	1.002.629,21539313	27/03/2015
28/03/2015	570.287,88892248	1.002.334,05243938	916,49316185	1.003.250,54560123	0,00000000	0,00000000	1.003.250,54560123	28/03/2015
29/03/2015	570.287,88892248	1.002.649,69986292	1.222,56186118	1.003.872,26172410	0,00000000	0,00000000	1.003.872,26172410	29/03/2015
30/03/2015	570.287,88892248	1.002.965,43741136	1.528,91650092	1.004.494,35391228	0,00000000	0,00000000	1.004.494,35391228	30/03/2015
31/03/2015	570.287,88892248	1.003.281,28511244	1.835,55728830	1.005.116,84240074	0,00000000	0,00000000	1.005.116,84240074	31/03/2015
01/04/2015	570.287,88892248	1.003.597,22293842	2.142,48336591	1.005.739,70630433	0,00000000	0,00000000	1.005.739,70630433	01/04/2015
02/04/2015	570.287,88892248	1.003.913,27091705	2.449,69696020	1.006.362,96787725	0,00000000	0,00000000	1.006.362,96787725	02/04/2015
03/04/2015	570.287,88892248	1.004.229,40902058	2.757,19720196	1.006.986,60622254	0,00000000	0,00000000	1.006.986,60622254	03/04/2015
04/04/2015	570.287,88892248	1.004.545,64726287	3.064,98429254	1.007.610,63155541	0,00000000	0,00000000	1.007.610,63155541	04/04/2015
05/04/2015	570.287,88892248	1.004.861,99565782	3.373,05844558	1.008.235,05410340	0,00000000	0,00000000	1.008.235,05410340	05/04/2015
06/04/2015	570.287,88892248	1.005.178,43417766	3.681,41977696	1.008.859,85395462	0,00000000	0,00000000	1.008.859,85395462	06/04/2015
07/04/2015	570.287,88892248	1.005.494,97283627	3.990,06950288	1.009.485,04233915	0,00000000	0,00000000	1.009.485,04233915	07/04/2015
08/04/2015	570.287,88892248	1.005.811,61163366	4.299,00579284	1.010.110,61742650	0,00000000	0,00000000	1.010.110,61742650	08/04/2015
09/04/2015	570.287,88892248	1.006.128,35056981	4.608,23083840	1.010.736,58140821	0,00000000	0,00000000	1.010.736,58140821	09/04/2015
10/04/2015	570.287,88892248	1.006.445,18964474	4.917,74381434	1.011.362,93345908	0,00000000	0,00000000	1.011.362,93345908	10/04/2015
11/04/2015	570.287,88892248	1.006.762,12885845	5.227,54490103	1.011.989,67375948	0,00000000	0,00000000	1.011.989,67375948	11/04/2015
12/04/2015	570.287,88892248	1.007.079,16821092	5.537,63528595	1.012.616,80349687	0,00000000	0,00000000	1.012.616,80349687	12/04/2015
13/04/2015	570.287,88892248	1.007.396,30770216	5.848,01414312	1.013.244,32184528	0,00000000	0,00000000	1.013.244,32184528	13/04/2015
14/04/2015	570.287,88892248	1.007.713,54733218	6.158,68165306	1.013.872,22898524	0,00000000	0,00000000	1.013.872,22898524	14/04/2015
15/04/2015	570.287,88892248	1.008.030,88710097	6.469,63799634	1.014.500,52509731	0,00000000	0,00000000	1.014.500,52509731	15/04/2015
16/04/2015	570.287,88892248	1.008.348,31699466	6.780,88429461	1.015.129,20128927	0,00000000	0,00000000	1.015.129,20128927	16/04/2015
17/04/2015	570.287,88892248	1.008.665,85704099	7.092,42086112	1.015.758,27790211	0,00000000	0,00000000	1.015.758,27790211	17/04/2015
18/04/2015	570.287,88892248	1.008.983,49722610	7.404,24680431	1.016.387,74403041	0,00000000	0,00000000	1.016.387,74403041	18/04/2015
19/04/2015	570.287,88892248	1.009.301,23754997	7.716,36230498	1.017.017,59985495	0,00000000	0,00000000	1.017.017,59985495	19/04/2015
20/04/2015	570.287,88892248	1.009.619,07801262	8.028,76855360	1.017.647,84656622	0,00000000	0,00000000	1.017.647,84656622	20/04/2015
21/04/2015	570.287,88892248	1.009.937,00860017	8.341,46463939	1.018.278,47323956	0,00000000	0,00000000	1.018.278,47323956	21/04/2015
22/04/2015	570.287,88892248	1.010.255,04934036	8.654,45191593	1.018.909,50125629	0,00000000	0,00000000	1.018.909,50125629	22/04/2015
23/04/2015	570.287,88892248	1.010.573,19021933	8.967,73048555	1.019.540,92070488	0,00000000	0,00000000	1.019.540,92070488	23/04/2015
24/04/2015	570.287,88892248	1.010.891,43123707	9.281,29951939	1.020.172,73075646	0,00000000	0,00000000	1.020.172,73075646	24/04/2015
25/04/2015	570.287,88892248	1.011.209,77239358	9.595,16020981	1.020.804,93260339	9.595,16020981	4.492,80501874	1.006.716,96737484	25/04/2015
26/04/2015	567.754,09983200	1.007.105,94267669	317,08831315	1.007.423,03098984	0,00000000	0,00000000	1.007.423,03098984	26/04/2015
27/04/2015	567.754,09983200	1.007.495,07905326	634,52241577	1.008.129,60146903	0,00000000	0,00000000	1.008.129,60146903	27/04/2015
28/04/2015	567.754,09983200	1.007.884,36643737	952,30155939	1.008.836,66799676	0,00000000	0,00000000	1.008.836,66799676	28/04/2015
29/04/2015	567.754,09983200	1.008.273,80482903	1.270,42600235	1.009.544,23083138	0,00000000	0,00000000	1.009.544,23083138	29/04/2015
30/04/2015	567.754,09983200	1.008.663,38416107	1.588,89598723	1.010.252,28014830	0,00000000	0,00000000	1.010.252,28014830	30/04/2015
01/05/2015	567.754,09983200	1.009.053,12456782	1.907,71180109	1.010.960,83636891	0,00000000	0,00000000	1.010.960,83636891	01/05/2015
02/05/2015	567.754,09983200	1.009.443,01598211	2.226,87469930	1.011.669,89068141	0,00000000	0,00000000	1.011.669,89068141	02/05/2015
03/05/2015	567.754,09983200	1.009.833,04833678	2.546,38390652	1.012.379,43224330	0,00000000	0,00000000	1.012.379,43224330	03/05/2015
04/05/2015	567.754,09983200	1.010.223,24176617	2.866,23972912	1.013.089,48149529	0,00000000	0,00000000	1.013.089,48149529	04/05/2015
05/05/2015	567.754,09983200	1.010.613,57613593	3.186,44338267	1.013.800,01951860	0,00000000	0,00000000	1.013.800,01951860	05/05/2015
06/05/2015	567.754,09983200	1.011.004,07158040	3.506,99417659	1.014.511,06575699	0,00000000	0,00000000	1.014.511,06575699	06/05/2015
07/05/2015	567.754,09983200	1.011.394,70796525	3.827,89331468	1.015.222,60127993	0,00000000	0,00000000	1.015.222,60127993	07/05/2015
08/05/2015	567.754,09983200	1.011.785,49535765	4.149,14007721	1.015.934,63543486	0,00000000	0,00000000	1.015.934,63543486	08/05/2015
09/05/2015	567.754,09983200	1.012.176,44382476	4.470,73578008	1.016.647,17960484	0,00000000	0,00000000	1.016.647,17960484	09/05/2015
10/05/2015	567.754,09983200	1.012.567,53323224	4.792,67958545	1.017.360,21281769	0,00000000	0,00000000	1.017.360,21281769	10/05/2015
11/05/2015	567.754,09983200	1.012.958,78371444	5.114,97285784	1.018.073,75657228	0,00000000	0,00000000	1.018.073,75657228	11/05/2015
12/05/2015	567.754,09983200	1.013.350,17513702	5.437,61474608	1.018.787,78988310	0,00000000	0,00000000	1.018.787,78988310	12/05/2015
13/05/2015	567.754,09983200	1.013.741,72763431	5.760,60662837	1.019.502,33426268	0,00000000	0,00000000	1.019.502,33426268	13/05/2015
14/05/2015	567.754,09983200	1.014.133,42107198	6.083,94764022	1.020.217,36871220	0,00000000	0,00000000	1.020.217,36871220	14/05/2015
15/05/2015	567.754,09983200	1.014.525,27558436	6.407,64018806	1.020.932,91577242	0,00000000	0,00000000	1.020.932,91577242	15/05/2015
16/05/2015	567.754,09983200	1.014.917,27103711	6.731,68238029	1.021.648,95341740	0,00000000	0,00000000	1.021.648,95341740	16/05/2015
17/05/2015	567.754,09983200	1.015.309,42756459	7.056,07562255	1.022.365,50318714	0,00000000	0,00000000	1.022.365,50318714	17/05/2015
18/05/2015	567.754,09983200	1.015.701,73509960	7.380,81909678	1.023.082,55419638	0,00000000	0,00000000	1.023.082,55419638	18/05/2015
19/05/2015	567.754,09983200	1.016.094,18357499	7.705,91501895	1.023.800,09859394	0,00000000	0,00000000	1.023.800,09859394	19/05/2015
20/05/2015	567.754,09983200	1.016.486,79312510	8.031,36176818	1.024.518,15489328	0,00000000	0,00000000	1.024.518,15489328	20/05/2015
21/05/2015	567.754,09983200	1.016.879,55368275	8.357,16054852	1.025.236,71423127	0,00000000	0,00000000	1.025.236,71423127	21/05/2015
22/05/2015	567.754,09983200	1.017.272,46524795	8.683,31162157	1.025.955,77686952	0,00000000	0,00000000	1.025.955,77686952	22/05/2015
23/05/2015	567.754,09983200	1.017.665,52782069	9.009,81524899	1.026.675,34306968	0,00000000	0,00000000	1.026.675,34306968	23/05/2015
24/05/2015	567.754,09983200	1.018.058,74140098	9.336,67169256	1.027.395,41309354	0,00000000	0,00000000	1.027.395,41309354	24/05/2015
25/05/2015	567.754,09983200	1.018.452,11605598	9.663,88130966	1.028.115,99736564	9.663,88130966	4.680,80592539	1.013.771,31013059	25/05/2015
26/05/2015	565.144,70198918	1.013.903,91141795	308,92942448	1.014.212,84084243	0,00000000	0,00000000	1.014.212,84084243	26/05/2015
27/05/2015	565.144,70198918	1.014.036,54311845	618,03499229	1.014.654,57811074	0,00000000	0,00000000	1.014.654,57811074	27/05/2015
28/05/2015	565.144,70198918	1.014.169,18495667	927,31472178	1.015.096,49967845	0,00000000	0,00000000	1.015.096,49967845	28/05/2015
29/05/2015	565.144,70198918	1.014.301,84707032	1.236,76968549	1.015.538,61675581	0,00000000	0,00000000	1.015.538,61675581	29/05/2015
30/05/2015	565.144,70198918	1.014.434,51932167	1.546,39992351	1.015.980,91924518	0,00000000	0,00000000	1.015.980,91924518	30/05/2015
31/05/2015	565.144,70198918	1.014.567,22198617	1.856,20551925	1.016.423,42750542	0,00000000	0,00000000	1.016.423,42750542	31/05/2015
01/06/2015	565.144,70198918	1.014.699,93478838	2.166,18547958	1.016.866,12026796	0,00000000	0,00000000	1.016.866,12026796	01/06/2015
02/06/2015	565.144,70198918	1.014.832,65772830	2.476,34188009	1.017.308,99960839	0,00000000	0,00000000	1.017.308,99960839	02/06/2015
03/06/2015	565.144,70198918	1.014.965,41108136	2.786,67380818	1.017.752,08488954	0,00000000	0,00000000	1.017.752,08488954	03/06/2015
04/06/2015	565.144,70198918	1.015.098,17457214	3.097,18126690	1.018.195,35583904	0,00000000	0,00000000	1.018.195,35583904	04/06/2015
05/06/2015	565.144,70198918	1.015.230,95833834	3.407,86433663	1.018.638,82267497	0,00000000	0,00000000	1.018.638,82267497	05/06/2015
06/06/2015	565.144,70198918	1.015.363,76237996	3.718,72307298	1.019.082,48545294	0,00000000	0,00000000	1.019.082,48545294	06/06/2015
07/06/2015	565.144,70198918	1.015.496,57655930	4.029,75850688	1.019.526,33506618	0,00000000	0,00000000	1.019.526,33506618	07/06/2015
08/06/2015	565.144,70198918	1.015.629,41101407	4.340,96869715	1.019.970,37971122	0,00000000	0,00000000	1.019.970,37971122	08/06/2015
09/06/2015	565.144,70198918	1.015.762,26574426	4.652,35573059	1.020.414,62147485	0,00000000	0,00000000	1.020.414,62147485	09/06/2015
10/06/2015	565.144,70198918	1.015.895,13061217	4.963,91859784	1.020.859,04921001	0,00000000	0,00000000	1.020.859,04921001	10/06/2015
11/06/2015	565.144,70198918	1.016.028,01575550	5.275,65739793	1.021.303,67315343	0,00000000	0,00000000	1.021.303,67315343	11/06/2015
12/06/2015	565.144,70198918	1.016.160,92117426	5.587,57320270	1.021.748,49437696	0,00000000	0,00000000	1.021.748,49437696	12/06/2015
13/06/2015	565.144,70198918	1.016.293,84686844	5.899,66505199	1.022.193,51192043	0,00000000	0,00000000	1.022.193,51192043	13/06/2015
14/06/2015	565.144,70198918	1.016.426,78270034	6.211,93293954	1.022.638,71563988	0,00000000	0,00000000	1.022.638,71563988	14/06/2015
15/06/2015	565.144,70198918	1.016.559,73880766	6.524,37697684	1.023.084,11578450	0,00000000	0,00000000	1.023.084,11578450	15/06/2015
16/06/2015	565.144,70198918	1.016.692,71519041	6.836,99823632	1.023.529,71342673	0,00000000	0,00000000	1.023.529,71342673	16/06/2015
17/06/2015	565.144,70198918	1.016.825,70171088	7.149,79670284	1.023.975,49841372	0,00000000	0,00000000	1.023.975,49841372	17/06/2015
18/06/2015	565.144,70198918	1.016.958,70850677	7.462,77148068	1.024.421,47998745	0,00000000	0,00000000	1.024.421,47998745	18/06/2015
19/06/2015	565.144,70198918	1.017.091,73557808	7.775,92262561	1.024.867,65820369	0,00000000	0,00000000	1.024.867,65820369	19/06/2015
20/06/2015	565.144,70198918	1.017.224,78292482	8.089,25121063	1.025.314,03413545	0,00000000	0,00000000	1.025.314,03413545	20/06/2015
21/06/2015	565.144,70198918	1.017.357,84040928	8.402,75619085	1.025.760,59660013	0,00000000	0,00000000	1.025.760,59660013	21/06/2015
22/06/2015	565.144,70198918	1.017.490,91816916	8.716,43871707	1.026.207,35688623	0,00000000	0,00000000	1.026.207,35688623	22/06/2015
23/06/2015	565.144,70198918	1.017.624,01620447	9.030,29884551	1.026.654,31504998	0,00000000	0,00000000	1.026.654,31504998	23/06/2015
24/06/2015	565.144,70198918	1.017.757,12437749	9.344,33552156	1.027.101,45989905	0,00000000	0,00000000	1.027.101,45989905	24/06/2015
25/06/2015	565.144,70198918	1.017.890,25282593	9.658,54990578	1.027.548,80273171	9.658,54990578	4.837,01448142	1.013.053,23834451	25/06/2015
26/06/2015	562.459,13436533	1.013.279,27078304	319,03199168	1.013.598,30277472	0,00000000	0,00000000	1.013.598,30277472	26/06/2015
27/06/2015	562.459,13436533	1.013.505,35387425	638,30769888	1.014.143,66157313	0,00000000	0,00000000	1.014.143,66157313	27/06/2015
28/06/2015	562.459,13436533	1.013.731,49774864	957,82623311	1.014.689,32398175	0,00000000	0,00000000	1.014.689,32398175	28/06/2015
29/06/2015	562.459,13436533	1.013.957,68214517	1.277,58769346	1.015.235,26983863	0,00000000	0,00000000	1.015.235,26983863	29/06/2015
30/06/2015	562.459,13436533	1.014.183,92732489	1.597,59221733	1.015.781,51954222	0,00000000	0,00000000	1.015.781,51954222	30/06/2015
01/07/2015	562.459,13436533	1.014.410,21302674	1.917,83989110	1.016.328,05291784	0,00000000	0,00000000	1.016.328,05291784	01/07/2015
02/07/2015	562.459,13436533	1.014.636,55951178	2.238,33187965	1.016.874,89139143	0,00000000	0,00000000	1.016.874,89139143	02/07/2015
03/07/2015	562.459,13436533	1.014.862,94651895	2.559,06724244	1.017.422,01376139	0,00000000	0,00000000	1.017.422,01376139	03/07/2015
04/07/2015	562.459,13436533	1.015.089,38417879	2.880,04611383	1.017.969,43029262	0,00000000	0,00000000	1.017.969,43029262	04/07/2015
05/07/2015	562.459,13436533	1.015.315,88262182	3.201,26965627	1.018.517,15227809	0,00000000	0,00000000	1.018.517,15227809	05/07/2015
06/07/2015	562.459,13436533	1.015.542,42158697	3.522,73690947	1.019.065,15849644	0,00000000	0,00000000	1.019.065,15849644	06/07/2015
07/07/2015	562.459,13436533	1.015.769,01120479	3.844,44903323	1.019.613,46023802	0,00000000	0,00000000	1.019.613,46023802	07/07/2015
08/07/2015	562.459,13436533	1.015.995,66160581	4.166,40516906	1.020.162,06677487	0,00000000	0,00000000	1.020.162,06677487	08/07/2015
09/07/2015	562.459,13436533	1.016.222,35252895	4.488,60636866	1.020.710,95889761	0,00000000	0,00000000	1.020.710,95889761	09/07/2015
10/07/2015	562.459,13436533	1.016.449,09410476	4.811,05176997	1.021.260,14587473	0,00000000	0,00000000	1.021.260,14587473	10/07/2015
11/07/2015	562.459,13436533	1.016.675,88633323	5.133,74250504	1.021.809,62883827	0,00000000	0,00000000	1.021.809,62883827	11/07/2015
12/07/2015	562.459,13436533	1.016.902,73934489	5.456,67772746	1.022.359,41707235	0,00000000	0,00000000	1.022.359,41707235	12/07/2015
13/07/2015	562.459,13436533	1.017.129,63287868	5.779,85846429	1.022.909,49134297	0,00000000	0,00000000	1.022.909,49134297	13/07/2015
14/07/2015	562.459,13436533	1.017.356,57706514	6.103,28386550	1.023.459,86093064	0,00000000	0,00000000	1.023.459,86093064	14/07/2015
15/07/2015	562.459,13436533	1.017.583,58203478	6.426,95614577	1.024.010,53818055	0,00000000	0,00000000	1.024.010,53818055	15/07/2015
16/07/2015	562.459,13436533	1.017.810,62752656	6.750,87326162	1.024.561,50078818	0,00000000	0,00000000	1.024.561,50078818	16/07/2015
17/07/2015	562.459,13436533	1.018.037,72367100	7.075,03640744	1.025.112,76007844	0,00000000	0,00000000	1.025.112,76007844	17/07/2015
18/07/2015	562.459,13436533	1.018.264,87046810	7.399,44468126	1.025.664,31514936	0,00000000	0,00000000	1.025.664,31514936	18/07/2015
19/07/2015	562.459,13436533	1.018.492,07804840	7.724,10031253	1.026.216,17836093	0,00000000	0,00000000	1.026.216,17836093	19/07/2015
20/07/2015	562.459,13436533	1.018.719,32615082	8.049,00123041	1.026.768,32738123	0,00000000	0,00000000	1.026.768,32738123	20/07/2015
21/07/2015	562.459,13436533	1.018.946,62490591	8.374,14864315	1.027.320,77354906	0,00000000	0,00000000	1.027.320,77354906	21/07/2015
22/07/2015	562.459,13436533	1.019.173,98444419	8.699,54275364	1.027.873,52719783	0,00000000	0,00000000	1.027.873,52719783	22/07/2015
23/07/2015	562.459,13436533	1.019.401,38450461	9.025,18350859	1.028.426,56801320	0,00000000	0,00000000	1.028.426,56801320	23/07/2015
24/07/2015	562.459,13436533	1.019.628,83521768	9.351,07110773	1.028.979,90632541	0,00000000	0,00000000	1.028.979,90632541	24/07/2015
25/07/2015	562.459,13436533	1.019.856,33658341	9.677,20566757	1.029.533,54225098	9.677,20566757	4.755,59009748	1.015.100,74648593	25/07/2015
26/07/2015	559.836,38742179	1.015.326,29172079	309,36281380	1.015.635,65453459	0,00000000	0,00000000	1.015.635,65453459	26/07/2015
27/07/2015	559.836,38742179	1.015.551,88771069	618,95856452	1.016.170,84627521	0,00000000	0,00000000	1.016.170,84627521	27/07/2015
28/07/2015	559.836,38742179	1.015.777,54460663	928,78533990	1.016.706,32994653	0,00000000	0,00000000	1.016.706,32994653	28/07/2015
29/07/2015	559.836,38742179	1.016.003,24210660	1.238,84424920	1.017.242,08635580	0,00000000	0,00000000	1.017.242,08635580	29/07/2015
30/07/2015	559.836,38742179	1.016.228,99036161	1.549,13540799	1.017.778,12576960	0,00000000	0,00000000	1.017.778,12576960	30/07/2015
31/07/2015	559.836,38742179	1.016.454,78937166	1.859,65892571	1.018.314,44829737	0,00000000	0,00000000	1.018.314,44829737	31/07/2015
01/08/2015	559.836,38742179	1.016.680,63913675	2.170,41389515	1.018.851,05303190	0,00000000	0,00000000	1.018.851,05303190	01/08/2015
02/08/2015	559.836,38742179	1.016.906,53965687	2.481,40245893	1.019.387,94211580	0,00000000	0,00000000	1.019.387,94211580	02/08/2015
03/08/2015	559.836,38742179	1.017.132,49093203	2.792,62371011	1.019.925,11464214	0,00000000	0,00000000	1.019.925,11464214	03/08/2015
04/08/2015	559.836,38742179	1.017.358,49296223	3.104,07775825	1.020.462,57072048	0,00000000	0,00000000	1.020.462,57072048	04/08/2015
05/08/2015	559.836,38742179	1.017.584,54574746	3.415,76471292	1.021.000,31046038	0,00000000	0,00000000	1.021.000,31046038	05/08/2015
06/08/2015	559.836,38742179	1.017.810,64928774	3.727,68468372	1.021.538,33397146	0,00000000	0,00000000	1.021.538,33397146	06/08/2015
07/08/2015	559.836,38742179	1.018.036,80358305	4.039,83879833	1.022.076,64238138	0,00000000	0,00000000	1.022.076,64238138	07/08/2015
08/08/2015	559.836,38742179	1.018.263,00863339	4.352,22513055	1.022.615,23376394	0,00000000	0,00000000	1.022.615,23376394	08/08/2015
09/08/2015	559.836,38742179	1.018.489,25428777	4.664,84577989	1.023.154,10006766	0,00000000	0,00000000	1.023.154,10006766	09/08/2015
10/08/2015	559.836,38742179	1.018.715,56084819	4.977,69992791	1.023.693,26077610	0,00000000	0,00000000	1.023.693,26077610	10/08/2015
11/08/2015	559.836,38742179	1.018.941,91816365	5.290,78764095	1.024.232,70580460	0,00000000	0,00000000	1.024.232,70580460	11/08/2015
12/08/2015	559.836,38742179	1.019.168,31608314	5.604,10999216	1.024.772,42607530	0,00000000	0,00000000	1.024.772,42607530	12/08/2015
13/08/2015	559.836,38742179	1.019.394,77490867	5.917,66618113	1.025.312,44108980	0,00000000	0,00000000	1.025.312,44108980	13/08/2015
14/08/2015	559.836,38742179	1.019.621,27433824	6.231,45620296	1.025.852,73054120	0,00000000	0,00000000	1.025.852,73054120	14/08/2015
15/08/2015	559.836,38742179	1.019.847,82452284	6.545,48022333	1.026.393,30474617	0,00000000	0,00000000	1.026.393,30474617	15/08/2015
16/08/2015	559.836,38742179	1.020.074,43561348	6.859,73944044	1.026.934,17505392	0,00000000	0,00000000	1.026.934,17505392	16/08/2015
17/08/2015	559.836,38742179	1.020.301,08730816	7.174,23383149	1.027.475,32113965	0,00000000	0,00000000	1.027.475,32113965	17/08/2015
18/08/2015	559.836,38742179	1.020.527,78975787	7.488,96255171	1.028.016,75230958	0,00000000	0,00000000	1.028.016,75230958	18/08/2015
19/08/2015	559.836,38742179	1.020.754,55311363	7.803,92578870	1.028.558,47890233	0,00000000	0,00000000	1.028.558,47890233	19/08/2015
20/08/2015	559.836,38742179	1.020.981,35707342	8.119,12452132	1.029.100,48159474	0,00000000	0,00000000	1.029.100,48159474	20/08/2015
21/08/2015	559.836,38742179	1.021.208,21178824	8.434,55791356	1.029.642,76970180	0,00000000	0,00000000	1.029.642,76970180	21/08/2015
22/08/2015	559.836,38742179	1.021.435,11725810	8.750,22709693	1.030.185,34435503	0,00000000	0,00000000	1.030.185,34435503	22/08/2015
23/08/2015	559.836,38742179	1.021.662,07348300	9.066,13218219	1.030.728,20566519	0,00000000	0,00000000	1.030.728,20566519	23/08/2015
24/08/2015	559.836,38742179	1.021.889,08046294	9.382,27225823	1.031.271,35272117	0,00000000	0,00000000	1.031.271,35272117	24/08/2015
25/08/2015	559.836,38742179	1.022.116,14834892	9.698,64855364	1.031.814,79690256	9.698,64855364	4.910,24597666	1.017.205,90237226	25/08/2015
26/08/2015	557.146,93341662	1.017.296,19974021	309,96303098	1.017.606,16277119	0,00000000	0,00000000	1.017.606,16277119	26/08/2015
27/08/2015	557.146,93341662	1.017.386,50728022	620,07672845	1.018.006,58400867	0,00000000	0,00000000	1.018.006,58400867	27/08/2015
28/08/2015	557.146,93341662	1.017.476,82499229	930,33909222	1.018.407,16408451	0,00000000	0,00000000	1.018.407,16408451	28/08/2015
29/08/2015	557.146,93341662	1.017.567,15287642	1.240,75117408	1.018.807,90405050	0,00000000	0,00000000	1.018.807,90405050	29/08/2015
30/08/2015	557.146,93341662	1.017.657,49093261	1.551,31300854	1.019.208,80394115	0,00000000	0,00000000	1.019.208,80394115	30/08/2015
31/08/2015	557.146,93341662	1.017.747,82898880	1.862,02461151	1.019.609,85360031	0,00000000	0,00000000	1.019.609,85360031	31/08/2015
01/09/2015	557.146,93341662	1.017.838,17721705	2.172,88501207	1.020.011,06222912	0,00000000	0,00000000	1.020.011,06222912	01/09/2015
02/09/2015	557.146,93341662	1.017.928,53561736	2.483,89628032	1.020.412,43189768	0,00000000	0,00000000	1.020.412,43189768	02/09/2015
03/09/2015	557.146,93341662	1.018.018,90418973	2.795,05743305	1.020.813,96162278	0,00000000	0,00000000	1.020.813,96162278	03/09/2015
04/09/2015	557.146,93341662	1.018.109,27276209	3.106,36847376	1.021.215,64123585	0,00000000	0,00000000	1.021.215,64123585	04/09/2015
05/09/2015	557.146,93341662	1.018.199,66167858	3.417,82949594	1.021.617,49117452	0,00000000	0,00000000	1.021.617,49117452	05/09/2015
06/09/2015	557.146,93341662	1.018.290,05059506	3.729,44046896	1.022.019,49106402	0,00000000	0,00000000	1.022.019,49106402	06/09/2015
07/09/2015	557.146,93341662	1.018.380,44968361	4.041,20247678	1.022.421,65216039	0,00000000	0,00000000	1.022.421,65216039	07/09/2015
08/09/2015	557.146,93341662	1.018.470,84877215	4.353,11347381	1.022.823,96224596	0,00000000	0,00000000	1.022.823,96224596	08/09/2015
09/09/2015	557.146,93341662	1.018.561,26820481	4.665,17561530	1.023.226,44382011	0,00000000	0,00000000	1.023.226,44382011	09/09/2015
10/09/2015	557.146,93341662	1.018.651,68763747	4.977,38782737	1.023.629,07546484	0,00000000	0,00000000	1.023.629,07546484	10/09/2015
11/09/2015	557.146,93341662	1.018.742,11724219	5.289,75018805	1.024.031,86743024	0,00000000	0,00000000	1.024.031,86743024	11/09/2015
12/09/2015	557.146,93341662	1.018.832,55701897	5.602,26375077	1.024.434,82076974	0,00000000	0,00000000	1.024.434,82076974	12/09/2015
13/09/2015	557.146,93341662	1.018.922,99679575	5.914,92747239	1.024.837,92426814	0,00000000	0,00000000	1.024.837,92426814	13/09/2015
14/09/2015	557.146,93341662	1.019.013,45691665	6.227,74150248	1.025.241,19841913	0,00000000	0,00000000	1.025.241,19841913	14/09/2015
15/09/2015	557.146,93341662	1.019.103,91703755	6.540,70575441	1.025.644,62279196	0,00000000	0,00000000	1.025.644,62279196	15/09/2015
16/09/2015	557.146,93341662	1.019.194,38733051	6.853,82134103	1.026.048,20867154	0,00000000	0,00000000	1.026.048,20867154	16/09/2015
17/09/2015	557.146,93341662	1.019.284,86779552	7.167,08829720	1.026.451,95609272	0,00000000	0,00000000	1.026.451,95609272	17/09/2015
18/09/2015	557.146,93341662	1.019.375,34826054	7.480,50556377	1.026.855,85382431	0,00000000	0,00000000	1.026.855,85382431	18/09/2015
19/09/2015	557.146,93341662	1.019.465,84906967	7.794,07332153	1.027.259,92239120	0,00000000	0,00000000	1.027.259,92239120	19/09/2015
20/09/2015	557.146,93341662	1.019.556,34987881	8.107,79247223	1.027.664,14235104	0,00000000	0,00000000	1.027.664,14235104	20/09/2015
21/09/2015	557.146,93341662	1.019.646,86086000	8.421,66210576	1.028.068,52296576	0,00000000	0,00000000	1.028.068,52296576	21/09/2015
22/09/2015	557.146,93341662	1.019.737,38201325	8.735,68327649	1.028.473,06528974	0,00000000	0,00000000	1.028.473,06528974	22/09/2015
23/09/2015	557.146,93341662	1.019.827,90316650	9.049,85592904	1.028.877,75909554	0,00000000	0,00000000	1.028.877,75909554	23/09/2015
24/09/2015	557.146,93341662	1.019.918,43449182	9.364,17916243	1.029.282,61365425	0,00000000	0,00000000	1.029.282,61365425	24/09/2015
25/09/2015	557.146,93341662	1.020.008,97598919	9.678,65403130	1.029.687,63002049	9.678,65403130	36.654,62435746	983.354,35163173	25/09/2015
26/09/2015	537.125,52964761	983.663,08556396	309,70730615	983.972,79287011	0,00000000	0,00000000	983.972,79287011	26/09/2015
27/09/2015	537.125,52964761	983.971,91783164	619,70748179	984.591,62531343	0,00000000	0,00000000	984.591,62531343	27/09/2015
28/09/2015	537.125,52964761	984.280,84843475	929,99972820	985.210,84816295	0,00000000	0,00000000	985.210,84816295	28/09/2015
29/09/2015	537.125,52964761	984.589,87737329	1.240,58423008	985.830,46160337	0,00000000	0,00000000	985.830,46160337	29/09/2015
30/09/2015	537.125,52964761	984.899,00464727	1.551,46117217	986.450,46581944	0,00000000	0,00000000	986.450,46581944	30/09/2015
01/10/2015	537.125,52964761	985.208,22042314	1.862,63072069	987.070,85114383	0,00000000	0,00000000	987.070,85114383	01/10/2015
02/10/2015	537.125,52964761	985.517,54436799	2.174,09408013	987.691,63844812	0,00000000	0,00000000	987.691,63844812	02/10/2015
03/10/2015	537.125,52964761	985.826,95681473	2.485,85041020	988.312,80722493	0,00000000	0,00000000	988.312,80722493	03/10/2015
04/10/2015	537.125,52964761	986.136,46759691	2.797,89991450	988.934,36751141	0,00000000	0,00000000	988.934,36751141	04/10/2015
05/10/2015	537.125,52964761	986.446,08654806	3.110,24379551	989.556,33034357	0,00000000	0,00000000	989.556,33034357	05/10/2015
06/10/2015	537.125,52964761	986.755,79400111	3.422,88119361	990.178,67519472	0,00000000	0,00000000	990.178,67519472	06/10/2015
07/10/2015	537.125,52964761	987.065,59978959	3.735,81330891	990.801,41309850	0,00000000	0,00000000	990.801,41309850	07/10/2015
08/10/2015	537.125,52964761	987.375,49407996	4.049,03929987	991.424,53337983	0,00000000	0,00000000	991.424,53337983	08/10/2015
09/10/2015	537.125,52964761	987.685,49653931	4.362,56041699	992.048,05695630	0,00000000	0,00000000	992.048,05695630	09/10/2015
10/10/2015	537.125,52964761	987.995,59733410	4.676,37582132	992.671,97315542	0,00000000	0,00000000	992.671,97315542	10/10/2015
11/10/2015	537.125,52964761	988.305,78663078	4.990,48663690	993.296,27326768	0,00000000	0,00000000	993.296,27326768	11/10/2015
12/10/2015	537.125,52964761	988.616,08409644	5.304,89215770	993.920,97625414	0,00000000	0,00000000	993.920,97625414	12/10/2015
13/10/2015	537.125,52964761	988.926,47006399	5.619,59345574	994.546,06351973	0,00000000	0,00000000	994.546,06351973	13/10/2015
14/10/2015	537.125,52964761	989.236,95436697	5.934,58977792	995.171,54414489	0,00000000	0,00000000	995.171,54414489	14/10/2015
15/10/2015	537.125,52964761	989.547,53700539	6.249,88328897	995.797,42029436	0,00000000	0,00000000	995.797,42029436	15/10/2015
16/10/2015	537.125,52964761	989.858,21797924	6.565,47219671	996.423,69017595	0,00000000	0,00000000	996.423,69017595	16/10/2015
17/10/2015	537.125,52964761	990.168,99728853	6.881,35767707	997.050,35496560	0,00000000	0,00000000	997.050,35496560	17/10/2015
18/10/2015	537.125,52964761	990.479,87493326	7.197,53892629	997.677,41385955	0,00000000	0,00000000	997.677,41385955	18/10/2015
19/10/2015	537.125,52964761	990.790,85091342	7.514,01811181	998.304,86902523	0,00000000	0,00000000	998.304,86902523	19/10/2015
20/10/2015	537.125,52964761	991.101,92522901	7.830,79343922	998.932,71866823	0,00000000	0,00000000	998.932,71866823	20/10/2015
21/10/2015	537.125,52964761	991.413,08804650	8.147,86600508	999.560,95405158	0,00000000	0,00000000	999.560,95405158	21/10/2015
22/10/2015	537.125,52964761	991.724,35903297	8.465,23615488	1.000.189,59518785	0,00000000	0,00000000	1.000.189,59518785	22/10/2015
23/10/2015	537.125,52964761	992.035,72835487	8.782,90399795	1.000.818,63235282	0,00000000	0,00000000	1.000.818,63235282	23/10/2015
24/10/2015	537.125,52964761	992.347,18617866	9.100,86963119	1.001.448,05580985	0,00000000	0,00000000	1.001.448,05580985	24/10/2015
25/10/2015	537.125,52964761	992.658,75217143	9.419,13341899	1.002.077,88559042	9.419,13341899	5.089,36142238	987.569,39074905	25/10/2015
26/10/2015	534.371,68705711	988.166,40607283	301,08738676	988.467,49345959	0,00000000	0,00000000	988.467,49345959	26/10/2015
27/10/2015	534.371,68705711	988.763,78679730	602,63175277	989.366,41855007	0,00000000	0,00000000	989.366,41855007	27/10/2015
28/10/2015	534.371,68705711	989.361,53292244	904,63162188	990.266,16454432	0,00000000	0,00000000	990.266,16454432	28/10/2015
29/10/2015	534.371,68705711	989.959,63457256	1.207,08847118	991.166,72304374	0,00000000	0,00000000	991.166,72304374	29/10/2015
30/10/2015	534.371,68705711	990.558,10162335	1.510,00280788	992.068,10443123	0,00000000	0,00000000	992.068,10443123	30/10/2015
31/10/2015	534.371,68705711	991.156,92419913	1.813,37511529	992.970,29931442	0,00000000	0,00000000	992.970,29931442	31/10/2015
01/11/2015	534.371,68705711	991.756,11217557	2.117,20491529	993.873,31709086	0,00000000	0,00000000	993.873,31709086	01/11/2015
02/11/2015	534.371,68705711	992.355,66555270	2.421,49469258	994.777,16024528	0,00000000	0,00000000	994.777,16024528	02/11/2015
03/11/2015	534.371,68705711	992.955,58433050	2.726,24395800	995.681,82828850	0,00000000	0,00000000	995.681,82828850	03/11/2015
04/11/2015	534.371,68705711	993.555,85863328	3.031,45318361	996.587,31181689	0,00000000	0,00000000	996.587,31181689	04/11/2015
05/11/2015	534.371,68705711	994.156,49833673	3.337,12289591	997.493,62123264	0,00000000	0,00000000	997.493,62123264	05/11/2015
06/11/2015	534.371,68705711	994.757,50344086	3.643,25359750	998.400,75703836	0,00000000	0,00000000	998.400,75703836	06/11/2015
07/11/2015	534.371,68705711	995.358,86406997	3.949,84674736	999.308,71081733	0,00000000	0,00000000	999.308,71081733	07/11/2015
08/11/2015	534.371,68705711	995.960,59997544	4.256,90093375	1.000.217,50090919	0,00000000	0,00000000	1.000.217,50090919	08/11/2015
09/11/2015	534.371,68705711	996.562,69140590	4.564,41856979	1.001.127,10997569	0,00000000	0,00000000	1.001.127,10997569	09/11/2015
10/11/2015	534.371,68705711	997.165,14823703	4.872,39920273	1.002.037,54743976	0,00000000	0,00000000	1.002.037,54743976	10/11/2015
11/11/2015	534.371,68705711	997.767,97046884	5.180,84333620	1.002.948,81380504	0,00000000	0,00000000	1.002.948,81380504	11/11/2015
12/11/2015	534.371,68705711	998.371,15810132	5.489,75247239	1.003.860,91057371	0,00000000	0,00000000	1.003.860,91057371	12/11/2015
13/11/2015	534.371,68705711	998.974,70125878	5.799,12606083	1.004.773,82731961	0,00000000	0,00000000	1.004.773,82731961	13/11/2015
14/11/2015	534.371,68705711	999.578,61969262	6.108,96471739	1.005.687,58441001	0,00000000	0,00000000	1.005.687,58441001	14/11/2015
15/11/2015	534.371,68705711	1.000.182,90352712	6.419,26889221	1.006.602,17241933	0,00000000	0,00000000	1.006.602,17241933	15/11/2015
16/11/2015	534.371,68705711	1.000.787,54288661	6.730,04002430	1.007.517,58291091	0,00000000	0,00000000	1.007.517,58291091	16/11/2015
17/11/2015	534.371,68705711	1.001.392,55752246	7.041,27875011	1.008.433,83627257	0,00000000	0,00000000	1.008.433,83627257	17/11/2015
18/11/2015	534.371,68705711	1.001.997,93755899	7.352,98451114	1.009.350,92207013	0,00000000	0,00000000	1.009.350,92207013	18/11/2015
19/11/2015	534.371,68705711	1.002.603,67312050	7.665,15773713	1.010.268,83085763	0,00000000	0,00000000	1.010.268,83085763	19/11/2015
20/11/2015	534.371,68705711	1.003.209,78395838	7.977,80008472	1.011.187,58404310	0,00000000	0,00000000	1.011.187,58404310	20/11/2015
21/11/2015	534.371,68705711	1.003.816,26019693	8.290,91098512	1.012.107,17118205	0,00000000	0,00000000	1.012.107,17118205	21/11/2015
22/11/2015	534.371,68705711	1.004.423,10183616	8.604,49194861	1.013.027,59378477	0,00000000	0,00000000	1.013.027,59378477	22/11/2015
23/11/2015	534.371,68705711	1.005.030,31875176	8.918,54357072	1.013.948,86232248	0,00000000	0,00000000	1.013.948,86232248	23/11/2015
24/11/2015	534.371,68705711	1.005.637,89119233	9.233,06518167	1.014.870,95637400	0,00000000	0,00000000	1.014.870,95637400	24/11/2015
25/11/2015	534.371,68705711	1.006.245,83890928	9.548,05847252	1.015.793,89738180	9.548,05847252	5.327,06547118	1.000.918,77343810	25/11/2015
26/11/2015	531.542,72334583	1.001.423,59683067	315,29922088	1.001.738,89605155	0,00000000	0,00000000	1.001.738,89605155	26/11/2015
27/11/2015	531.542,72334583	1.001.928,69047131	631,01669311	1.002.559,70716442	0,00000000	0,00000000	1.002.559,70716442	27/11/2015
28/11/2015	531.542,72334583	1.002.434,02433245	947,15179275	1.003.381,17612520	0,00000000	0,00000000	1.003.381,17612520	28/11/2015
29/11/2015	531.542,72334583	1.002.939,62844167	1.263,70493477	1.004.203,33337644	0,00000000	0,00000000	1.004.203,33337644	29/11/2015
30/11/2015	531.542,72334583	1.003.445,47277139	1.580,67647753	1.005.026,14924892	0,00000000	0,00000000	1.005.026,14924892	30/11/2015
01/12/2015	531.542,72334583	1.003.951,58734918	1.898,06685523	1.005.849,65420441	0,00000000	0,00000000	1.005.849,65420441	01/12/2015
02/12/2015	531.542,72334583	1.004.457,94214747	2.215,87741206	1.006.673,81955953	0,00000000	0,00000000	1.006.673,81955953	02/12/2015
03/12/2015	531.542,72334583	1.004.964,55718465	2.534,10757278	1.007.498,66475743	0,00000000	0,00000000	1.007.498,66475743	03/12/2015
04/12/2015	531.542,72334583	1.005.471,43246070	2.852,75773420	1.008.324,19019490	0,00000000	0,00000000	1.008.324,19019490	04/12/2015
05/12/2015	531.542,72334583	1.005.978,55796645	3.171,82926771	1.009.150,38723416	0,00000000	0,00000000	1.009.150,38723416	05/12/2015
06/12/2015	531.542,72334583	1.006.485,94371108	3.491,32159072	1.009.977,26530180	0,00000000	0,00000000	1.009.977,26530180	06/12/2015
07/12/2015	531.542,72334583	1.006.993,58969460	3.811,23610748	1.010.804,82580208	0,00000000	0,00000000	1.010.804,82580208	07/12/2015
08/12/2015	531.542,72334583	1.007.501,48590780	4.131,57216842	1.011.633,05807622	0,00000000	0,00000000	1.011.633,05807622	08/12/2015
09/12/2015	531.542,72334583	1.008.009,63235070	4.452,33116964	1.012.461,96352034	0,00000000	0,00000000	1.012.461,96352034	09/12/2015
10/12/2015	531.542,72334583	1.008.518,03903248	4.773,51253975	1.013.291,55157223	0,00000000	0,00000000	1.013.291,55157223	10/12/2015
11/12/2015	531.542,72334583	1.009.026,70595314	5.095,11768569	1.014.121,82363883	0,00000000	0,00000000	1.014.121,82363883	11/12/2015
12/12/2015	531.542,72334583	1.009.535,63311268	5.417,14599749	1.014.952,77911017	0,00000000	0,00000000	1.014.952,77911017	12/12/2015
13/12/2015	531.542,72334583	1.010.044,81050192	5.739,59882652	1.015.784,40932844	0,00000000	0,00000000	1.015.784,40932844	13/12/2015
14/12/2015	531.542,72334583	1.010.554,23812085	6.062,47555261	1.016.616,71367346	0,00000000	0,00000000	1.016.616,71367346	14/12/2015
15/12/2015	531.542,72334583	1.011.063,93598785	6.385,77871330	1.017.449,71470115	0,00000000	0,00000000	1.017.449,71470115	15/12/2015
16/12/2015	531.542,72334583	1.011.573,88408454	6.709,50656392	1.018.283,39064846	0,00000000	0,00000000	1.018.283,39064846	16/12/2015
17/12/2015	531.542,72334583	1.012.084,09242011	7.033,66057541	1.019.117,75299552	0,00000000	0,00000000	1.019.117,75299552	17/12/2015
18/12/2015	531.542,72334583	1.012.594,55098538	7.358,24006294	1.019.952,79104832	0,00000000	0,00000000	1.019.952,79104832	18/12/2015
19/12/2015	531.542,72334583	1.013.105,26978952	7.683,24751824	1.020.788,51730776	0,00000000	0,00000000	1.020.788,51730776	19/12/2015
20/12/2015	531.542,72334583	1.013.616,24883255	8.008,68131641	1.021.624,93014896	0,00000000	0,00000000	1.021.624,93014896	20/12/2015
21/12/2015	531.542,72334583	1.014.127,48811446	8.334,54287103	1.022.462,03098549	0,00000000	0,00000000	1.022.462,03098549	21/12/2015
22/12/2015	531.542,72334583	1.014.638,97762606	8.660,83249778	1.023.299,81012384	0,00000000	0,00000000	1.023.299,81012384	22/12/2015
23/12/2015	531.542,72334583	1.015.150,73738573	8.987,55076563	1.024.138,28815136	0,00000000	0,00000000	1.024.138,28815136	23/12/2015
24/12/2015	531.542,72334583	1.015.662,74737510	9.314,69790196	1.024.977,44527706	0,00000000	0,00000000	1.024.977,44527706	24/12/2015
25/12/2015	531.542,72334583	1.016.175,01760334	9.642,27439380	1.025.817,29199714	9.642,27439380	5.553,39647120	1.010.621,62113214	25/12/2015
26/12/2015	528.637,84236275	1.010.780,14723963	307,97763540	1.011.088,12487503	0,00000000	0,00000000	1.011.088,12487503	26/12/2015
27/12/2015	528.637,84236275	1.010.938,69355955	616,14691495	1.011.554,84047450	0,00000000	0,00000000	1.011.554,84047450	27/12/2015
28/12/2015	528.637,84236275	1.011.097,27019812	924,50588888	1.012.021,77608700	0,00000000	0,00000000	1.012.021,77608700	28/12/2015
29/12/2015	528.637,84236275	1.011.255,87715534	1.233,05563994	1.012.488,93279528	0,00000000	0,00000000	1.012.488,93279528	29/12/2015
30/12/2015	528.637,84236275	1.011.414,50432499	1.541,79622473	1.012.956,30054972	0,00000000	0,00000000	1.012.956,30054972	30/12/2015
31/12/2015	528.637,84236275	1.011.573,16181330	1.850,72772448	1.013.423,88953778	0,00000000	0,00000000	1.013.423,88953778	31/12/2015
01/01/2016	528.637,84236275	1.011.731,83951403	2.159,84917792	1.013.891,68869195	0,00000000	0,00000000	1.013.891,68869195	01/01/2016
02/01/2016	528.637,84236275	1.011.890,53742720	2.469,16267112	1.014.359,70009832	0,00000000	0,00000000	1.014.359,70009832	02/01/2016
03/01/2016	528.637,84236275	1.012.049,26565901	2.778,66728305	1.014.827,93294206	0,00000000	0,00000000	1.014.827,93294206	03/01/2016
04/01/2016	528.637,84236275	1.012.208,01410326	3.088,36305495	1.015.296,37715821	0,00000000	0,00000000	1.015.296,37715821	04/01/2016
05/01/2016	528.637,84236275	1.012.366,79286615	3.398,25008355	1.015.765,04294970	0,00000000	0,00000000	1.015.765,04294970	05/01/2016
06/01/2016	528.637,84236275	1.012.525,59184148	3.708,32840394	1.016.233,92024542	0,00000000	0,00000000	1.016.233,92024542	06/01/2016
07/01/2016	528.637,84236275	1.012.684,42113546	4.018,59913175	1.016.703,02026721	0,00000000	0,00000000	1.016.703,02026721	07/01/2016
08/01/2016	528.637,84236275	1.012.843,27064187	4.329,06027070	1.017.172,33091257	0,00000000	0,00000000	1.017.172,33091257	08/01/2016
09/01/2016	528.637,84236275	1.013.002,15046693	4.639,71395548	1.017.641,86442241	0,00000000	0,00000000	1.017.641,86442241	09/01/2016
10/01/2016	528.637,84236275	1.013.161,05050442	4.950,55919618	1.018.111,60970060	0,00000000	0,00000000	1.018.111,60970060	10/01/2016
11/01/2016	528.637,84236275	1.013.319,98086056	5.261,59610817	1.018.581,57696873	0,00000000	0,00000000	1.018.581,57696873	11/01/2016
12/01/2016	528.637,84236275	1.013.478,93142913	5.572,82572155	1.019.051,75715068	0,00000000	0,00000000	1.019.051,75715068	12/01/2016
13/01/2016	528.637,84236275	1.013.637,90221013	5.884,24708608	1.019.522,14929621	0,00000000	0,00000000	1.019.522,14929621	13/01/2016
14/01/2016	528.637,84236275	1.013.796,90330979	6.195,86032645	1.019.992,76363624	0,00000000	0,00000000	1.019.992,76363624	14/01/2016
15/01/2016	528.637,84236275	1.013.955,93472809	6.507,66551489	1.020.463,60024298	0,00000000	0,00000000	1.020.463,60024298	15/01/2016
16/01/2016	528.637,84236275	1.014.114,98635882	6.819,66366982	1.020.934,65002864	0,00000000	0,00000000	1.020.934,65002864	16/01/2016
17/01/2016	528.637,84236275	1.014.274,05820199	7.131,85485468	1.021.405,91305667	0,00000000	0,00000000	1.021.405,91305667	17/01/2016
18/01/2016	528.637,84236275	1.014.433,16036380	7.444,23819266	1.021.877,39855646	0,00000000	0,00000000	1.021.877,39855646	18/01/2016
19/01/2016	528.637,84236275	1.014.592,28273805	7.756,81367878	1.022.349,09641683	0,00000000	0,00000000	1.022.349,09641683	19/01/2016
20/01/2016	528.637,84236275	1.014.751,43543095	8.069,58247119	1.022.821,01790214	0,00000000	0,00000000	1.022.821,01790214	20/01/2016
21/01/2016	528.637,84236275	1.014.910,61844249	8.382,54362776	1.023.293,16207025	0,00000000	0,00000000	1.023.293,16207025	21/01/2016
22/01/2016	528.637,84236275	1.015.069,81156025	8.695,69806278	1.023.765,50962303	0,00000000	0,00000000	1.023.765,50962303	22/01/2016
23/01/2016	528.637,84236275	1.015.229,04510288	9.009,04609948	1.024.238,09120236	0,00000000	0,00000000	1.024.238,09120236	23/01/2016
24/01/2016	528.637,84236275	1.015.388,28875172	9.322,58652629	1.024.710,87527801	0,00000000	0,00000000	1.024.710,87527801	24/01/2016
25/01/2016	528.637,84236275	1.015.547,57282542	9.636,32070019	1.025.183,89352561	9.636,32070019	5.727,68831073	1.009.819,88451469	25/01/2016
26/01/2016	525.656,32493183	1.010.188,24661216	307,79728742	1.010.496,04389958	0,00000000	0,00000000	1.010.496,04389958	26/01/2016
27/01/2016	525.656,32493183	1.010.556,73998622	615,91412188	1.011.172,65410810	0,00000000	0,00000000	1.011.172,65410810	27/01/2016
28/01/2016	525.656,32493183	1.010.925,37473506	924,34871471	1.011.849,72344977	0,00000000	0,00000000	1.011.849,72344977	28/01/2016
29/01/2016	525.656,32493183	1.011.294,14076049	1.233,10229594	1.012.527,24305643	0,00000000	0,00000000	1.012.527,24305643	29/01/2016
30/01/2016	525.656,32493183	1.011.663,04816070	1.542,17510396	1.013.205,22326466	0,00000000	0,00000000	1.013.205,22326466	30/01/2016
31/01/2016	525.656,32493183	1.012.032,07673929	1.851,56733412	1.013.883,64407341	0,00000000	0,00000000	1.013.883,64407341	31/01/2016
01/02/2016	525.656,32493183	1.012.401,24669267	2.161,27823104	1.014.562,52492371	0,00000000	0,00000000	1.014.562,52492371	01/02/2016
02/02/2016	525.656,32493183	1.012.770,55802084	2.471,31005161	1.015.241,86807245	0,00000000	0,00000000	1.015.241,86807245	02/02/2016
03/02/2016	525.656,32493183	1.013.140,00062559	2.781,66198861	1.015.921,66261420	0,00000000	0,00000000	1.015.921,66261420	03/02/2016
04/02/2016	525.656,32493183	1.013.509,57450692	3.092,33426542	1.016.601,90877234	0,00000000	0,00000000	1.016.601,90877234	04/02/2016
05/02/2016	525.656,32493183	1.013.879,27966484	3.403,32710546	1.017.282,60677030	0,00000000	0,00000000	1.017.282,60677030	05/02/2016
06/02/2016	525.656,32493183	1.014.249,12619755	3.714,64076923	1.017.963,76696678	0,00000000	0,00000000	1.017.963,76696678	06/02/2016
07/02/2016	525.656,32493183	1.014.619,10400684	4.026,27646414	1.018.645,38047098	0,00000000	0,00000000	1.018.645,38047098	07/02/2016
08/02/2016	525.656,32493183	1.014.989,22319091	4.338,23242812	1.019.327,45561903	0,00000000	0,00000000	1.019.327,45561903	08/02/2016
09/02/2016	525.656,32493183	1.015.359,47365156	4.650,51087755	1.020.009,98452911	0,00000000	0,00000000	1.020.009,98452911	09/02/2016
10/02/2016	525.656,32493183	1.015.729,85538881	4.963,11102162	1.020.692,96641043	0,00000000	0,00000000	1.020.692,96641043	10/02/2016
11/02/2016	525.656,32493183	1.016.100,37850083	5.276,03313664	1.021.376,41163747	0,00000000	0,00000000	1.021.376,41163747	11/02/2016
12/02/2016	525.656,32493183	1.016.471,03288944	5.589,27841678	1.022.060,31130622	0,00000000	0,00000000	1.022.060,31130622	12/02/2016
13/02/2016	525.656,32493183	1.016.841,81855464	5.902,84607037	1.022.744,66462501	0,00000000	0,00000000	1.022.744,66462501	13/02/2016
14/02/2016	525.656,32493183	1.017.212,74559462	6.216,73638321	1.023.429,48197783	0,00000000	0,00000000	1.023.429,48197783	14/02/2016
15/02/2016	525.656,32493183	1.017.583,80391119	6.530,94952396	1.024.114,75343515	0,00000000	0,00000000	1.024.114,75343515	15/02/2016
16/02/2016	525.656,32493183	1.017.955,00360253	6.845,48680274	1.024.800,49040527	0,00000000	0,00000000	1.024.800,49040527	16/02/2016
17/02/2016	525.656,32493183	1.018.326,33457047	7.160,34838328	1.025.486,68295375	0,00000000	0,00000000	1.025.486,68295375	17/02/2016
18/02/2016	525.656,32493183	1.018.697,79681499	7.475,53347241	1.026.173,33028740	0,00000000	0,00000000	1.026.173,33028740	18/02/2016
19/02/2016	525.656,32493183	1.019.069,40043429	7.791,04237180	1.026.860,44280609	0,00000000	0,00000000	1.026.860,44280609	19/02/2016
20/02/2016	525.656,32493183	1.019.441,13533018	8.106,87625445	1.027.548,01158463	0,00000000	0,00000000	1.027.548,01158463	20/02/2016
21/02/2016	525.656,32493183	1.019.813,01160085	8.423,03440969	1.028.236,04601054	0,00000000	0,00000000	1.028.236,04601054	21/02/2016
22/02/2016	525.656,32493183	1.020.185,01914810	8.739,51800521	1.028.924,53715331	0,00000000	0,00000000	1.028.924,53715331	22/02/2016
23/02/2016	525.656,32493183	1.020.557,16807014	9.056,32735652	1.029.613,49542666	0,00000000	0,00000000	1.029.613,49542666	23/02/2016
24/02/2016	525.656,32493183	1.020.929,44826877	9.373,46158524	1.030.302,90985401	0,00000000	0,00000000	1.030.302,90985401	24/02/2016
25/02/2016	525.656,32493183	1.021.301,86984218	9.690,92203344	1.030.992,79187562	9.690,92203344	5.942,95558061	1.015.358,91426157	25/02/2016
26/02/2016	522.597,53077706	1.015.807,97704858	330,85881620	1.016.138,83586478	0,00000000	0,00000000	1.016.138,83586478	26/02/2016
27/02/2016	522.597,53077706	1.016.257,25306096	662,11802305	1.016.919,37108401	0,00000000	0,00000000	1.016.919,37108401	27/02/2016
28/02/2016	522.597,53077706	1.016.706,72199153	993,77896870	1.017.700,50096023	0,00000000	0,00000000	1.017.700,50096023	28/02/2016
29/02/2016	522.597,53077706	1.017.156,38384030	1.325,83995173	1.018.482,22379203	0,00000000	0,00000000	1.018.482,22379203	29/02/2016
01/03/2016	522.597,53077706	1.017.606,24876086	1.658,30335425	1.019.264,55211511	0,00000000	0,00000000	1.019.264,55211511	01/03/2016
02/03/2016	522.597,53077706	1.018.056,31675319	1.991,16850129	1.020.047,48525448	0,00000000	0,00000000	1.020.047,48525448	02/03/2016
03/03/2016	522.597,53077706	1.018.506,58781731	2.324,43573471	1.020.831,02355202	0,00000000	0,00000000	1.020.831,02355202	03/03/2016
04/03/2016	522.597,53077706	1.018.957,04164603	2.658,10636251	1.021.615,14800854	0,00000000	0,00000000	1.021.615,14800854	04/03/2016
05/03/2016	522.597,53077706	1.019.407,70870013	2.992,17977828	1.022.399,88847841	0,00000000	0,00000000	1.022.399,88847841	05/03/2016
06/03/2016	522.597,53077706	1.019.858,56867242	3.326,65626798	1.023.185,22494040	0,00000000	0,00000000	1.023.185,22494040	06/03/2016
07/03/2016	522.597,53077706	1.020.309,63171649	3.661,53620047	1.023.971,16791696	0,00000000	0,00000000	1.023.971,16791696	07/03/2016
08/03/2016	522.597,53077706	1.020.760,89783234	3.996,82093905	1.024.757,71877139	0,00000000	0,00000000	1.024.757,71877139	08/03/2016
09/03/2016	522.597,53077706	1.021.212,35686639	4.332,51078461	1.025.544,86765100	0,00000000	0,00000000	1.025.544,86765100	09/03/2016
10/03/2016	522.597,53077706	1.021.664,01897222	4.668,60509607	1.026.332,62406829	0,00000000	0,00000000	1.026.332,62406829	10/03/2016
11/03/2016	522.597,53077706	1.022.115,87399625	5.005,10416659	1.027.120,97816284	0,00000000	0,00000000	1.027.120,97816284	11/03/2016
12/03/2016	522.597,53077706	1.022.567,93209205	5.342,01042742	1.027.909,94251947	0,00000000	0,00000000	1.027.909,94251947	12/03/2016
13/03/2016	522.597,53077706	1.023.020,19325965	5.679,32115536	1.028.699,51441501	0,00000000	0,00000000	1.028.699,51441501	13/03/2016
14/03/2016	522.597,53077706	1.023.472,65749902	6.017,03976276	1.029.489,69726178	0,00000000	0,00000000	1.029.489,69726178	14/03/2016
15/03/2016	522.597,53077706	1.023.925,31465659	6.355,16448486	1.030.280,47914145	0,00000000	0,00000000	1.030.280,47914145	15/03/2016
16/03/2016	522.597,53077706	1.024.378,17488594	6.693,69572159	1.031.071,87060753	0,00000000	0,00000000	1.031.071,87060753	16/03/2016
17/03/2016	522.597,53077706	1.024.831,23818707	7.032,63586627	1.031.863,87405334	0,00000000	0,00000000	1.031.863,87405334	17/03/2016
18/03/2016	522.597,53077706	1.025.284,49440639	7.371,98314184	1.032.656,47754823	0,00000000	0,00000000	1.032.656,47754823	18/03/2016
19/03/2016	522.597,53077706	1.025.737,95369750	7.711,73898431	1.033.449,69268181	0,00000000	0,00000000	1.033.449,69268181	19/03/2016
20/03/2016	522.597,53077706	1.026.191,61606040	8.051,90373910	1.034.243,51979950	0,00000000	0,00000000	1.034.243,51979950	20/03/2016
21/03/2016	522.597,53077706	1.026.645,48149507	8.392,47775175	1.035.037,95924682	0,00000000	0,00000000	1.035.037,95924682	21/03/2016
22/03/2016	522.597,53077706	1.027.099,53984794	8.733,46128161	1.035.833,00112955	0,00000000	0,00000000	1.035.833,00112955	22/03/2016
23/03/2016	522.597,53077706	1.027.553,81142618	9.074,85381625	1.036.628,66524243	0,00000000	0,00000000	1.036.628,66524243	23/03/2016
24/03/2016	522.597,53077706	1.028.008,27592261	9.416,65758027	1.037.424,93350288	0,00000000	0,00000000	1.037.424,93350288	24/03/2016
25/03/2016	522.597,53077706	1.028.462,93333724	9.758,87188260	1.038.221,80521984	9.758,87188260	6.172,83452589	1.022.290,09881135	25/03/2016
26/03/2016	519.460,90039734	1.022.458,44954482	311,53593236	1.022.769,98547718	0,00000000	0,00000000	1.022.769,98547718	26/03/2016
27/03/2016	519.460,90039734	1.022.626,82072409	623,27059469	1.023.250,09131878	0,00000000	0,00000000	1.023.250,09131878	27/03/2016
28/03/2016	519.460,90039734	1.022.795,23279497	935,20202626	1.023.730,43482123	0,00000000	0,00000000	1.023.730,43482123	28/03/2016
29/03/2016	519.460,90039734	1.022.963,66531165	1.247,33130898	1.024.210,99662063	0,00000000	0,00000000	1.024.210,99662063	29/03/2016
30/03/2016	519.460,90039734	1.023.132,12849703	1.559,65852415	1.024.691,78702118	0,00000000	0,00000000	1.024.691,78702118	30/03/2016
31/03/2016	519.460,90039734	1.023.300,62235112	1.872,18374682	1.025.172,80609794	0,00000000	0,00000000	1.025.172,80609794	31/03/2016
01/04/2016	519.460,90039734	1.023.469,13665101	2.184,90600679	1.025.654,04265780	0,00000000	0,00000000	1.025.654,04265780	01/04/2016
02/04/2016	519.460,90039734	1.023.637,68161960	2.497,82744152	1.026.135,50906112	0,00000000	0,00000000	1.026.135,50906112	02/04/2016
03/04/2016	519.460,90039734	1.023.806,25725689	2.810,94710283	1.026.617,20435972	0,00000000	0,00000000	1.026.617,20435972	03/04/2016
04/04/2016	519.460,90039734	1.023.974,86356289	3.124,26506583	1.027.099,12862872	0,00000000	0,00000000	1.027.099,12862872	04/04/2016
05/04/2016	519.460,90039734	1.024.143,49031469	3.437,78137139	1.027.581,27168608	0,00000000	0,00000000	1.027.581,27168608	05/04/2016
06/04/2016	519.460,90039734	1.024.312,14773519	3.751,49612272	1.028.063,64385791	0,00000000	0,00000000	1.028.063,64385791	06/04/2016
07/04/2016	519.460,90039734	1.024.480,82560149	4.065,41037892	1.028.546,23598041	0,00000000	0,00000000	1.028.546,23598041	07/04/2016
08/04/2016	519.460,90039734	1.024.649,54435940	4.379,52224441	1.029.029,06660381	0,00000000	0,00000000	1.029.029,06660381	08/04/2016
09/04/2016	519.460,90039734	1.024.818,28356311	4.693,83375928	1.029.512,11732239	0,00000000	0,00000000	1.029.512,11732239	09/04/2016
10/04/2016	519.460,90039734	1.024.987,05343552	5.008,34401483	1.029.995,39745035	0,00000000	0,00000000	1.029.995,39745035	10/04/2016
11/04/2016	519.460,90039734	1.025.155,84375374	5.323,05303324	1.030.478,89678698	0,00000000	0,00000000	1.030.478,89678698	11/04/2016
12/04/2016	519.460,90039734	1.025.324,66474066	5.637,96196193	1.030.962,62670259	0,00000000	0,00000000	1.030.962,62670259	12/04/2016
13/04/2016	519.460,90039734	1.025.493,51639628	5.953,06985117	1.031.446,58624745	0,00000000	0,00000000	1.031.446,58624745	13/04/2016
14/04/2016	519.460,90039734	1.025.662,39872060	6.268,37677627	1.031.930,77549687	0,00000000	0,00000000	1.031.930,77549687	14/04/2016
15/04/2016	519.460,90039734	1.025.831,31171363	6.583,88281255	1.032.415,19452618	0,00000000	0,00000000	1.032.415,19452618	15/04/2016
16/04/2016	519.460,90039734	1.026.000,24515246	6.899,58899258	1.032.899,83414504	0,00000000	0,00000000	1.032.899,83414504	16/04/2016
17/04/2016	519.460,90039734	1.026.169,20925999	7.215,49545471	1.033.384,70471470	0,00000000	0,00000000	1.033.384,70471470	17/04/2016
18/04/2016	519.460,90039734	1.026.338,19381332	7.531,60117343	1.033.869,79498675	0,00000000	0,00000000	1.033.869,79498675	18/04/2016
19/04/2016	519.460,90039734	1.026.507,20903536	7.847,90629289	1.034.355,11532825	0,00000000	0,00000000	1.034.355,11532825	19/04/2016
20/04/2016	519.460,90039734	1.026.676,26514900	8.164,41199643	1.034.840,67714543	0,00000000	0,00000000	1.034.840,67714543	20/04/2016
21/04/2016	519.460,90039734	1.026.845,33148554	8.481,11708926	1.035.326,44857480	0,00000000	0,00000000	1.035.326,44857480	21/04/2016
22/04/2016	519.460,90039734	1.027.014,43871368	8.798,02291769	1.035.812,46163137	0,00000000	0,00000000	1.035.812,46163137	22/04/2016
23/04/2016	519.460,90039734	1.027.183,56638763	9.115,12938568	1.036.298,69577331	0,00000000	0,00000000	1.036.298,69577331	23/04/2016
24/04/2016	519.460,90039734	1.027.352,72473028	9.432,43562627	1.036.785,16035655	0,00000000	0,00000000	1.036.785,16035655	24/04/2016
25/04/2016	519.460,90039734	1.027.521,90351873	9.749,94264545	1.037.271,84616418	9.749,94264545	6.360,36058278	1.021.161,54293595	25/04/2016
26/04/2016	516.245,43742389	1.021.273,06398805	321,54884546	1.021.594,61283351	0,00000000	0,00000000	1.021.594,61283351	26/04/2016
27/04/2016	516.245,43742389	1.021.384,60546338	643,27006729	1.022.027,87553067	0,00000000	0,00000000	1.022.027,87553067	27/04/2016
28/04/2016	516.245,43742389	1.021.496,15715033	965,16268707	1.022.461,31983740	0,00000000	0,00000000	1.022.461,31983740	28/04/2016
29/04/2016	516.245,43742389	1.021.607,71904890	1.287,22674760	1.022.894,94579650	0,00000000	0,00000000	1.022.894,94579650	29/04/2016
30/04/2016	516.245,43742389	1.021.719,29115908	1.609,46229167	1.023.328,75345075	0,00000000	0,00000000	1.023.328,75345075	30/04/2016
01/05/2016	516.245,43742389	1.021.830,88369249	1.931,86938138	1.023.762,75307387	0,00000000	0,00000000	1.023.762,75307387	01/05/2016
02/05/2016	516.245,43742389	1.021.942,47622591	2.254,44904608	1.024.196,92527199	0,00000000	0,00000000	1.024.196,92527199	02/05/2016
03/05/2016	516.245,43742389	1.022.054,08918255	2.577,20034868	1.024.631,28953123	0,00000000	0,00000000	1.024.631,28953123	03/05/2016
04/05/2016	516.245,43742389	1.022.165,71235081	2.900,12331271	1.025.065,83566352	0,00000000	0,00000000	1.025.065,83566352	04/05/2016
05/05/2016	516.245,43742389	1.022.277,35594230	3.223,21903546	1.025.500,57497776	0,00000000	0,00000000	1.025.500,57497776	05/05/2016
06/05/2016	516.245,43742389	1.022.388,99953378	3.546,48647652	1.025.935,48601030	0,00000000	0,00000000	1.025.935,48601030	06/05/2016
07/05/2016	516.245,43742389	1.022.500,66354850	3.869,92676887	1.026.370,59031737	0,00000000	0,00000000	1.026.370,59031737	07/05/2016
08/05/2016	516.245,43742389	1.022.612,33777484	4.193,53890087	1.026.805,87667571	0,00000000	0,00000000	1.026.805,87667571	08/05/2016
09/05/2016	516.245,43742389	1.022.724,02221279	4.517,32393808	1.027.241,34615087	0,00000000	0,00000000	1.027.241,34615087	09/05/2016
10/05/2016	516.245,43742389	1.022.835,71686236	4.841,28090087	1.027.676,99776323	0,00000000	0,00000000	1.027.676,99776323	10/05/2016
11/05/2016	516.245,43742389	1.022.947,43193515	5.165,41090661	1.028.112,84284176	0,00000000	0,00000000	1.028.112,84284176	11/05/2016
12/05/2016	516.245,43742389	1.023.059,14700795	5.489,71287554	1.028.548,85988349	0,00000000	0,00000000	1.028.548,85988349	12/05/2016
13/05/2016	516.245,43742389	1.023.170,88250398	5.814,18798007	1.028.985,07048405	0,00000000	0,00000000	1.028.985,07048405	13/05/2016
14/05/2016	516.245,43742389	1.023.282,62821162	6.138,83518857	1.029.421,46340019	0,00000000	0,00000000	1.029.421,46340019	14/05/2016
15/05/2016	516.245,43742389	1.023.394,38413088	6.463,65659073	1.029.858,04072161	0,00000000	0,00000000	1.029.858,04072161	15/05/2016
16/05/2016	516.245,43742389	1.023.506,16047337	6.788,65025081	1.030.294,81072418	0,00000000	0,00000000	1.030.294,81072418	16/05/2016
17/05/2016	516.245,43742389	1.023.617,93681586	7.113,81710313	1.030.731,75391899	0,00000000	0,00000000	1.030.731,75391899	17/05/2016
18/05/2016	516.245,43742389	1.023.729,73358158	7.439,15630588	1.031.168,88988746	0,00000000	0,00000000	1.031.168,88988746	18/05/2016
19/05/2016	516.245,43742389	1.023.841,54055892	7.764,66988194	1.031.606,21044086	0,00000000	0,00000000	1.031.606,21044086	19/05/2016
20/05/2016	516.245,43742389	1.023.953,35774787	8.090,35582699	1.032.043,71357486	0,00000000	0,00000000	1.032.043,71357486	20/05/2016
21/05/2016	516.245,43742389	1.024.065,19536005	8.416,21529195	1.032.481,41065200	0,00000000	0,00000000	1.032.481,41065200	21/05/2016
22/05/2016	516.245,43742389	1.024.177,03297223	8.742,24815549	1.032.919,28112772	0,00000000	0,00000000	1.032.919,28112772	22/05/2016
23/05/2016	516.245,43742389	1.024.288,89100765	9.068,45463198	1.033.357,34563963	0,00000000	0,00000000	1.033.357,34563963	23/05/2016
24/05/2016	516.245,43742389	1.024.400,75925468	9.394,83468076	1.033.795,59393544	0,00000000	0,00000000	1.033.795,59393544	24/05/2016
25/05/2016	516.245,43742389	1.024.512,64792494	9.721,38844204	1.034.234,03636698	9.721,38844204	6.539,46423170	1.017.973,18369324	25/05/2016
26/05/2016	512.950,24279682	1.018.240,88010135	310,25086848	1.018.551,13096983	0,00000000	0,00000000	1.018.551,13096983	26/05/2016
27/05/2016	512.950,24279682	1.018.508,64776759	620,76065064	1.019.129,40841823	0,00000000	0,00000000	1.019.129,40841823	27/05/2016
28/05/2016	512.950,24279682	1.018.776,48669195	931,52744959	1.019.708,01414154	0,00000000	0,00000000	1.019.708,01414154	28/05/2016
29/05/2016	512.950,24279682	1.019.044,39687444	1.242,55242348	1.020.286,94929792	0,00000000	0,00000000	1.020.286,94929792	29/05/2016
30/05/2016	512.950,24279682	1.019.312,37831504	1.553,83571225	1.020.866,21402729	0,00000000	0,00000000	1.020.866,21402729	30/05/2016
31/05/2016	512.950,24279682	1.019.580,42083404	1.865,37743725	1.021.445,79827129	0,00000000	0,00000000	1.021.445,79827129	31/05/2016
01/06/2016	512.950,24279682	1.019.848,54479089	2.177,17675281	1.022.025,72154370	0,00000000	0,00000000	1.022.025,72154370	01/06/2016
02/06/2016	512.950,24279682	1.020.116,74000587	2.489,23582289	1.022.605,97582876	0,00000000	0,00000000	1.022.605,97582876	02/06/2016
03/06/2016	512.950,24279682	1.020.384,99629924	2.801,55374006	1.023.186,55003930	0,00000000	0,00000000	1.023.186,55003930	03/06/2016
04/06/2016	512.950,24279682	1.020.653,33403046	3.114,13069726	1.023.767,46472772	0,00000000	0,00000000	1.023.767,46472772	04/06/2016
05/06/2016	512.950,24279682	1.020.921,73284007	3.426,96677565	1.024.348,69961572	0,00000000	0,00000000	1.024.348,69961572	05/06/2016
06/06/2016	512.950,24279682	1.021.190,21308754	3.740,06218068	1.024.930,27526822	0,00000000	0,00000000	1.024.930,27526822	06/06/2016
07/06/2016	512.950,24279682	1.021.458,75441340	4.053,41800262	1.025.512,17241602	0,00000000	0,00000000	1.025.512,17241602	07/06/2016
08/06/2016	512.950,24279682	1.021.727,36699738	4.367,03237328	1.026.094,39937066	0,00000000	0,00000000	1.026.094,39937066	08/06/2016
09/06/2016	512.950,24279682	1.021.996,05083948	4.680,90747620	1.026.676,95831568	0,00000000	0,00000000	1.026.676,95831568	09/06/2016
10/06/2016	512.950,24279682	1.022.264,81611944	4.995,04248002	1.027.259,85859946	0,00000000	0,00000000	1.027.259,85859946	10/06/2016
11/06/2016	512.950,24279682	1.022.533,64247779	5.309,43742881	1.027.843,07990660	0,00000000	0,00000000	1.027.843,07990660	11/06/2016
12/06/2016	512.950,24279682	1.022.802,54009426	5.624,09353243	1.028.426,63362669	0,00000000	0,00000000	1.028.426,63362669	12/06/2016
13/06/2016	512.950,24279682	1.023.071,50896886	5.939,00990914	1.029.010,51887800	0,00000000	0,00000000	1.029.010,51887800	13/06/2016
14/06/2016	512.950,24279682	1.023.340,53892184	6.254,18663724	1.029.594,72555908	0,00000000	0,00000000	1.029.594,72555908	14/06/2016
15/06/2016	512.950,24279682	1.023.609,65031269	6.569,62397862	1.030.179,27429131	0,00000000	0,00000000	1.030.179,27429131	15/06/2016
16/06/2016	512.950,24279682	1.023.878,83296165	6.885,32303868	1.030.764,15600033	0,00000000	0,00000000	1.030.764,15600033	16/06/2016
17/06/2016	512.950,24279682	1.024.148,08686874	7.201,28395889	1.031.349,37082763	0,00000000	0,00000000	1.031.349,37082763	17/06/2016
18/06/2016	512.950,24279682	1.024.417,41203395	7.517,50585632	1.031.934,91789027	0,00000000	0,00000000	1.031.934,91789027	18/06/2016
19/06/2016	512.950,24279682	1.024.686,79827755	7.833,98879390	1.032.520,78707145	0,00000000	0,00000000	1.032.520,78707145	19/06/2016
20/06/2016	512.950,24279682	1.024.956,26595900	8.150,73408987	1.033.107,00004887	0,00000000	0,00000000	1.033.107,00004887	20/06/2016
21/06/2016	512.950,24279682	1.025.225,79471885	8.467,74070186	1.033.693,53542071	0,00000000	0,00000000	1.033.693,53542071	21/06/2016
22/06/2016	512.950,24279682	1.025.495,40491655	8.785,00996125	1.034.280,41487780	0,00000000	0,00000000	1.034.280,41487780	22/06/2016
23/06/2016	512.950,24279682	1.025.765,08637237	9.102,54192878	1.034.867,62830115	0,00000000	0,00000000	1.034.867,62830115	23/06/2016
24/06/2016	512.950,24279682	1.026.034,82890659	9.420,33562670	1.035.455,16453329	0,00000000	0,00000000	1.035.455,16453329	24/06/2016
25/06/2016	512.950,24279682	1.026.304,64269893	9.738,39230950	1.036.043,03500843	9.738,39230950	6.753,08454895	1.019.551,55814998	25/06/2016
26/06/2016	509.575,03019922	1.020.120,43733288	321,18593981	1.020.441,62327269	0,00000000	0,00000000	1.020.441,62327269	26/06/2016
27/06/2016	509.575,03019922	1.020.689,64277228	642,83237839	1.021.332,47515067	0,00000000	0,00000000	1.021.332,47515067	27/06/2016
28/06/2016	509.575,03019922	1.021.259,16427266	964,93876388	1.022.224,10303654	0,00000000	0,00000000	1.022.224,10303654	28/06/2016
29/06/2016	509.575,03019922	1.021.829,00183402	1.287,50556413	1.023.116,50739815	0,00000000	0,00000000	1.023.116,50739815	29/06/2016
30/06/2016	509.575,03019922	1.022.399,15545637	1.610,53324723	1.024.009,68870360	0,00000000	0,00000000	1.024.009,68870360	30/06/2016
01/07/2016	509.575,03019922	1.022.969,62513970	1.934,02228141	1.024.903,64742111	0,00000000	0,00000000	1.024.903,64742111	01/07/2016
02/07/2016	509.575,03019922	1.023.540,42107953	2.257,97418113	1.025.798,39526066	0,00000000	0,00000000	1.025.798,39526066	02/07/2016
03/07/2016	509.575,03019922	1.024.111,53308035	2.582,38837658	1.026.693,92145693	0,00000000	0,00000000	1.026.693,92145693	03/07/2016
04/07/2016	509.575,03019922	1.024.682,96114214	2.907,26533657	1.027.590,22647871	0,00000000	0,00000000	1.027.590,22647871	04/07/2016
05/07/2016	509.575,03019922	1.025.254,70526492	3.232,60655535	1.028.487,31182027	0,00000000	0,00000000	1.028.487,31182027	05/07/2016
06/07/2016	509.575,03019922	1.025.826,77564420	3.558,41151337	1.029.385,18715757	0,00000000	0,00000000	1.029.385,18715757	06/07/2016
07/07/2016	509.575,03019922	1.026.399,16208446	3.884,68167748	1.030.283,84376194	0,00000000	0,00000000	1.030.283,84376194	07/07/2016
08/07/2016	509.575,03019922	1.026.971,86458571	4.211,41649201	1.031.183,28107772	0,00000000	0,00000000	1.031.183,28107772	08/07/2016
09/07/2016	509.575,03019922	1.027.544,89334345	4.538,61749928	1.032.083,51084273	0,00000000	0,00000000	1.032.083,51084273	09/07/2016
10/07/2016	509.575,03019922	1.028.118,23816217	4.866,28410427	1.032.984,52226644	0,00000000	0,00000000	1.032.984,52226644	10/07/2016
11/07/2016	509.575,03019922	1.028.691,89904188	5.194,41780581	1.033.886,31684769	0,00000000	0,00000000	1.033.886,31684769	11/07/2016
12/07/2016	509.575,03019922	1.029.265,88617809	5.523,01810138	1.034.788,90427947	0,00000000	0,00000000	1.034.788,90427947	12/07/2016
13/07/2016	509.575,03019922	1.029.840,18937528	5.852,08644308	1.035.692,27581836	0,00000000	0,00000000	1.035.692,27581836	13/07/2016
14/07/2016	509.575,03019922	1.030.414,81882897	6.181,62233411	1.036.596,44116308	0,00000000	0,00000000	1.036.596,44116308	14/07/2016
15/07/2016	509.575,03019922	1.030.989,76434364	6.511,62825261	1.037.501,39259625	0,00000000	0,00000000	1.037.501,39259625	15/07/2016
16/07/2016	509.575,03019922	1.031.565,03611481	6.842,10267764	1.038.407,13879245	0,00000000	0,00000000	1.038.407,13879245	16/07/2016
17/07/2016	509.575,03019922	1.032.140,62394697	7.173,04705143	1.039.313,67099840	0,00000000	0,00000000	1.039.313,67099840	17/07/2016
18/07/2016	509.575,03019922	1.032.716,52784010	7.504,46081446	1.040.220,98865456	0,00000000	0,00000000	1.040.220,98865456	18/07/2016
19/07/2016	509.575,03019922	1.033.292,75798974	7.836,34658231	1.041.129,10457205	0,00000000	0,00000000	1.041.129,10457205	19/07/2016
20/07/2016	509.575,03019922	1.033.869,31439587	8.168,70277223	1.042.038,01716810	0,00000000	0,00000000	1.042.038,01716810	20/07/2016
21/07/2016	509.575,03019922	1.034.446,18686299	8.501,53081662	1.042.947,71767961	0,00000000	0,00000000	1.042.947,71767961	21/07/2016
22/07/2016	509.575,03019922	1.035.023,38558660	8.834,83127646	1.043.858,21686306	0,00000000	0,00000000	1.043.858,21686306	22/07/2016
23/07/2016	509.575,03019922	1.035.600,90037120	9.168,60454535	1.044.769,50491655	0,00000000	0,00000000	1.044.769,50491655	23/07/2016
24/07/2016	509.575,03019922	1.036.178,74141230	9.502,85119114	1.045.681,59260344	0,00000000	0,00000000	1.045.681,59260344	24/07/2016
25/07/2016	509.575,03019922	1.036.756,89851438	9.837,57160132	1.046.594,47011570	9.837,57160132	7.032,32204262	1.029.724,57647176	25/07/2016
26/07/2016	506.118,58276938	1.029.782,72501859	313,76758783	1.030.096,49260642	0,00000000	0,00000000	1.030.096,49260642	26/07/2016
27/07/2016	506.118,58276938	1.029.840,87356542	627,66741562	1.030.468,54098104	0,00000000	0,00000000	1.030.468,54098104	27/07/2016
28/07/2016	506.118,58276938	1.029.899,03240950	941,69744937	1.030.840,72985887	0,00000000	0,00000000	1.030.840,72985887	28/07/2016
29/07/2016	506.118,58276938	1.029.957,19125358	1.255,85873196	1.031.213,04998554	0,00000000	0,00000000	1.031.213,04998554	29/07/2016
30/07/2016	506.118,58276938	1.030.015,36039490	1.570,15129532	1.031.585,51169022	0,00000000	0,00000000	1.031.585,51169022	30/07/2016
31/07/2016	506.118,58276938	1.030.073,51923898	1.884,57512741	1.031.958,09436639	0,00000000	0,00000000	1.031.958,09436639	31/07/2016
01/08/2016	506.118,58276938	1.030.131,68838031	2.199,12924888	1.032.330,81762919	0,00000000	0,00000000	1.032.330,81762919	01/08/2016
02/08/2016	506.118,58276938	1.030.189,86781888	2.513,81574557	1.032.703,68356445	0,00000000	0,00000000	1.032.703,68356445	02/08/2016
03/08/2016	506.118,58276938	1.030.248,04725745	2.828,63358482	1.033.076,68084227	0,00000000	0,00000000	1.033.076,68084227	03/08/2016
04/08/2016	506.118,58276938	1.030.306,22669602	3.143,58278286	1.033.449,80947888	0,00000000	0,00000000	1.033.449,80947888	04/08/2016
05/08/2016	506.118,58276938	1.030.364,40613459	3.458,66335591	1.033.823,06949050	0,00000000	0,00000000	1.033.823,06949050	05/08/2016
06/08/2016	506.118,58276938	1.030.422,59587041	3.773,87535793	1.034.196,47122834	0,00000000	0,00000000	1.034.196,47122834	06/08/2016
07/08/2016	506.118,58276938	1.030.480,78560622	4.089,21980421	1.034.570,00541043	0,00000000	0,00000000	1.034.570,00541043	07/08/2016
08/08/2016	506.118,58276938	1.030.538,97534204	4.404,69465008	1.034.943,66999212	0,00000000	0,00000000	1.034.943,66999212	08/08/2016
09/08/2016	506.118,58276938	1.030.597,17537510	4.720,30201996	1.035.317,47739506	0,00000000	0,00000000	1.035.317,47739506	09/08/2016
10/08/2016	506.118,58276938	1.030.655,37540817	5.036,04085874	1.035.691,41626691	0,00000000	0,00000000	1.035.691,41626691	10/08/2016
11/08/2016	506.118,58276938	1.030.713,57544123	5.351,91118266	1.036.065,48662389	0,00000000	0,00000000	1.036.065,48662389	11/08/2016
12/08/2016	506.118,58276938	1.030.771,78577154	5.667,91409536	1.036.439,69986690	0,00000000	0,00000000	1.036.439,69986690	12/08/2016
13/08/2016	506.118,58276938	1.030.829,98580460	5.984,04847233	1.036.814,03427693	0,00000000	0,00000000	1.036.814,03427693	13/08/2016
14/08/2016	506.118,58276938	1.030.888,20643215	6.300,31450913	1.037.188,52094128	0,00000000	0,00000000	1.037.188,52094128	14/08/2016
15/08/2016	506.118,58276938	1.030.946,41676246	6.616,71204269	1.037.563,12880515	0,00000000	0,00000000	1.037.563,12880515	15/08/2016
16/08/2016	506.118,58276938	1.031.004,63739001	6.933,24224926	1.037.937,87963927	0,00000000	0,00000000	1.037.937,87963927	16/08/2016
17/08/2016	506.118,58276938	1.031.062,85801757	7.249,90508233	1.038.312,76309990	0,00000000	0,00000000	1.038.312,76309990	17/08/2016
18/08/2016	506.118,58276938	1.031.121,08894237	7.566,69960277	1.038.687,78854514	0,00000000	0,00000000	1.038.687,78854514	18/08/2016
19/08/2016	506.118,58276938	1.031.179,31986717	7.883,62575757	1.039.062,94562474	0,00000000	0,00000000	1.039.062,94562474	19/08/2016
20/08/2016	506.118,58276938	1.031.237,55079196	8.200,68459422	1.039.438,23538618	0,00000000	0,00000000	1.039.438,23538618	20/08/2016
21/08/2016	506.118,58276938	1.031.295,78171676	8.517,87509784	1.039.813,65681460	0,00000000	0,00000000	1.039.813,65681460	21/08/2016
22/08/2016	506.118,58276938	1.031.354,02293881	8.835,19840426	1.040.189,22134307	0,00000000	0,00000000	1.040.189,22134307	22/08/2016
23/08/2016	506.118,58276938	1.031.412,26416085	9.152,65444799	1.040.564,91860884	0,00000000	0,00000000	1.040.564,91860884	23/08/2016
24/08/2016	506.118,58276938	1.031.470,51568015	9.470,24230855	1.040.940,75798870	0,00000000	0,00000000	1.040.940,75798870	24/08/2016
25/08/2016	506.118,58276938	1.031.528,75690219	9.787,96284779	1.041.316,71974998	9.787,96284779	7.210,38601074	1.024.318,37089145	25/08/2016
26/08/2016	502.580,81387583	1.024.366,84163676	312,11740607	1.024.678,95904283	0,00000000	0,00000000	1.024.678,95904283	26/08/2016
27/08/2016	502.580,81387583	1.024.415,31238207	624,36064459	1.025.039,67302666	0,00000000	0,00000000	1.025.039,67302666	27/08/2016
28/08/2016	502.580,81387583	1.024.463,78312738	936,72768027	1.025.400,51080765	0,00000000	0,00000000	1.025.400,51080765	28/08/2016
29/08/2016	502.580,81387583	1.024.512,26411587	1.249,21956351	1.025.761,48367938	0,00000000	0,00000000	1.025.761,48367938	29/08/2016
30/08/2016	502.580,81387583	1.024.560,74510437	1.561,83630159	1.026.122,58140596	0,00000000	0,00000000	1.026.122,58140596	30/08/2016
31/08/2016	502.580,81387583	1.024.609,22609286	1.874,57790803	1.026.483,80400089	0,00000000	0,00000000	1.026.483,80400089	31/08/2016
01/09/2016	502.580,81387583	1.024.657,71732454	2.187,44339357	1.026.845,16071811	0,00000000	0,00000000	1.026.845,16071811	01/09/2016
02/09/2016	502.580,81387583	1.024.706,19831303	2.500,43478040	1.027.206,63309343	0,00000000	0,00000000	1.027.206,63309343	02/09/2016
03/09/2016	502.580,81387583	1.024.754,68954471	2.813,55110429	1.027.568,24064900	0,00000000	0,00000000	1.027.568,24064900	03/09/2016
04/09/2016	502.580,81387583	1.024.803,18077639	3.126,79235691	1.027.929,97313330	0,00000000	0,00000000	1.027.929,97313330	04/09/2016
05/09/2016	502.580,81387583	1.024.851,67200807	3.440,15855179	1.028.291,83055986	0,00000000	0,00000000	1.028.291,83055986	05/09/2016
06/09/2016	502.580,81387583	1.024.900,17348293	3.753,64973997	1.028.653,82322290	0,00000000	0,00000000	1.028.653,82322290	06/09/2016
07/09/2016	502.580,81387583	1.024.948,67495779	4.067,26692868	1.029.015,94188647	0,00000000	0,00000000	1.029.015,94188647	07/09/2016
08/09/2016	502.580,81387583	1.024.997,17643265	4.381,00808160	1.029.378,18451425	0,00000000	0,00000000	1.029.378,18451425	08/09/2016
09/09/2016	502.580,81387583	1.025.045,67790751	4.694,87526221	1.029.740,55316972	0,00000000	0,00000000	1.029.740,55316972	09/09/2016
10/09/2016	502.580,81387583	1.025.094,17938237	5.008,86745910	1.030.103,04684147	0,00000000	0,00000000	1.030.103,04684147	10/09/2016
11/09/2016	502.580,81387583	1.025.142,69110042	5.322,98473897	1.030.465,67583939	0,00000000	0,00000000	1.030.465,67583939	11/09/2016
12/09/2016	502.580,81387583	1.025.191,20281847	5.637,22809365	1.030.828,43091212	0,00000000	0,00000000	1.030.828,43091212	12/09/2016
13/09/2016	502.580,81387583	1.025.239,71453651	5.951,59651158	1.031.191,31104809	0,00000000	0,00000000	1.031.191,31104809	13/09/2016
14/09/2016	502.580,81387583	1.025.288,22625456	6.266,09000628	1.031.554,31626084	0,00000000	0,00000000	1.031.554,31626084	14/09/2016
15/09/2016	502.580,81387583	1.025.336,74821579	6.580,70865703	1.031.917,45687282	0,00000000	0,00000000	1.031.917,45687282	15/09/2016
16/09/2016	502.580,81387583	1.025.385,27017701	6.895,45344331	1.032.280,72362032	0,00000000	0,00000000	1.032.280,72362032	16/09/2016
17/09/2016	502.580,81387583	1.025.433,79213824	7.210,32437878	1.032.644,11651702	0,00000000	0,00000000	1.032.644,11651702	17/09/2016
18/09/2016	502.580,81387583	1.025.482,31409947	7.525,32045164	1.033.007,63455111	0,00000000	0,00000000	1.033.007,63455111	18/09/2016
19/09/2016	502.580,81387583	1.025.530,83606070	7.840,44167545	1.033.371,27773615	0,00000000	0,00000000	1.033.371,27773615	19/09/2016
20/09/2016	502.580,81387583	1.025.579,36826511	8.155,68917077	1.033.735,05743588	0,00000000	0,00000000	1.033.735,05743588	20/09/2016
21/09/2016	502.580,81387583	1.025.627,90046953	8.471,06185048	1.034.098,96232001	0,00000000	0,00000000	1.034.098,96232001	21/09/2016
22/09/2016	502.580,81387583	1.025.676,43267394	8.786,56075382	1.034.462,99342776	0,00000000	0,00000000	1.034.462,99342776	22/09/2016
23/09/2016	502.580,81387583	1.025.724,96487835	9.102,18589445	1.034.827,15077280	0,00000000	0,00000000	1.034.827,15077280	23/09/2016
24/09/2016	502.580,81387583	1.025.773,50732595	9.417,93635435	1.035.191,44368030	0,00000000	0,00000000	1.035.191,44368030	24/09/2016
25/09/2016	502.580,81387583	1.025.822,03953036	9.733,81298794	1.035.555,85251830	9.733,81298794	7.390,02197277	1.018.432,01755759	25/09/2016
26/09/2016	498.960,22169267	1.018.498,84706658	320,67538049	1.018.819,52244707	0,00000000	0,00000000	1.018.819,52244707	26/09/2016
27/09/2016	498.960,22169267	1.018.565,68675989	641,49470665	1.019.207,18146654	0,00000000	0,00000000	1.019.207,18146654	27/09/2016
28/09/2016	498.960,22169267	1.018.632,53663752	962,45698950	1.019.594,99362702	0,00000000	0,00000000	1.019.594,99362702	28/09/2016
29/09/2016	498.960,22169267	1.018.699,38651515	1.283,56224570	1.019.982,94876085	0,00000000	0,00000000	1.019.982,94876085	29/09/2016
30/09/2016	498.960,22169267	1.018.766,24657711	1.604,81051115	1.020.371,05708826	0,00000000	0,00000000	1.020.371,05708826	30/09/2016
01/10/2016	498.960,22169267	1.018.833,09645474	1.926,20177682	1.020.759,29823156	0,00000000	0,00000000	1.020.759,29823156	01/10/2016
02/10/2016	498.960,22169267	1.018.899,96670101	2.247,73713924	1.021.147,70384025	0,00000000	0,00000000	1.021.147,70384025	02/10/2016
03/10/2016	498.960,22169267	1.018.966,83694729	2.569,41556741	1.021.536,25251470	0,00000000	0,00000000	1.021.536,25251470	03/10/2016
04/10/2016	498.960,22169267	1.019.033,70719356	2.891,23708119	1.021.924,94427475	0,00000000	0,00000000	1.021.924,94427475	04/10/2016
05/10/2016	498.960,22169267	1.019.100,57743983	3.213,20271955	1.022.313,78015938	0,00000000	0,00000000	1.022.313,78015938	05/10/2016
06/10/2016	498.960,22169267	1.019.167,45787042	3.535,31151871	1.022.702,76938913	0,00000000	0,00000000	1.022.702,76938913	06/10/2016
07/10/2016	498.960,22169267	1.019.234,34848534	3.857,56452741	1.023.091,91301275	0,00000000	0,00000000	1.023.091,91301275	07/10/2016
08/10/2016	498.960,22169267	1.019.301,23910025	4.179,96071431	1.023.481,19981456	0,00000000	0,00000000	1.023.481,19981456	08/10/2016
09/10/2016	498.960,22169267	1.019.368,12971516	4.502,50111864	1.023.870,63083380	0,00000000	0,00000000	1.023.870,63083380	09/10/2016
10/10/2016	498.960,22169267	1.019.435,03051440	4.825,18478925	1.024.260,21530365	0,00000000	0,00000000	1.024.260,21530365	10/10/2016
11/10/2016	498.960,22169267	1.019.501,93131363	5.148,01272373	1.024.649,94403736	0,00000000	0,00000000	1.024.649,94403736	11/10/2016
12/10/2016	498.960,22169267	1.019.568,84229718	5.470,98397725	1.025.039,82627443	0,00000000	0,00000000	1.025.039,82627443	12/10/2016
13/10/2016	498.960,22169267	1.019.635,75328074	5.794,09954109	1.025.429,85282183	0,00000000	0,00000000	1.025.429,85282183	13/10/2016
14/10/2016	498.960,22169267	1.019.702,66426429	6.117,35841564	1.025.820,02267993	0,00000000	0,00000000	1.025.820,02267993	14/10/2016
15/10/2016	498.960,22169267	1.019.769,58543216	6.440,76272463	1.026.210,34815679	0,00000000	0,00000000	1.026.210,34815679	15/10/2016
16/10/2016	498.960,22169267	1.019.836,51678436	6.764,31045833	1.026.600,82724269	0,00000000	0,00000000	1.026.600,82724269	16/10/2016
17/10/2016	498.960,22169267	1.019.903,44813655	7.088,00259544	1.026.991,45073199	0,00000000	0,00000000	1.026.991,45073199	17/10/2016
18/10/2016	498.960,22169267	1.019.970,37948875	7.411,83813606	1.027.382,21762481	0,00000000	0,00000000	1.027.382,21762481	18/10/2016
19/10/2016	498.960,22169267	1.020.037,31084094	7.735,81914015	1.027.773,12998109	0,00000000	0,00000000	1.027.773,12998109	19/10/2016
20/10/2016	498.960,22169267	1.020.104,26256177	8.059,94374871	1.028.164,20631048	0,00000000	0,00000000	1.028.164,20631048	20/10/2016
21/10/2016	498.960,22169267	1.020.171,20409829	8.384,21277009	1.028.555,41686838	0,00000000	0,00000000	1.028.555,41686838	21/10/2016
22/10/2016	498.960,22169267	1.020.238,15581912	8.708,62638854	1.028.946,78220766	0,00000000	0,00000000	1.028.946,78220766	22/10/2016
23/10/2016	498.960,22169267	1.020.305,10753996	9.033,18454367	1.029.338,29208363	0,00000000	0,00000000	1.029.338,29208363	23/10/2016
24/10/2016	498.960,22169267	1.020.372,06944511	9.357,88734897	1.029.729,95679408	0,00000000	0,00000000	1.029.729,95679408	24/10/2016
25/10/2016	498.960,22169267	1.020.439,03135027	9.682,73473760	1.030.121,76608787	9.682,73473760	7.574,71892971	1.012.864,31242056	25/10/2016
26/10/2016	495.256,43996705	1.012.915,64438391	308,62830643	1.013.224,27269034	0,00000000	0,00000000	1.013.224,27269034	26/10/2016
27/10/2016	495.256,43996705	1.012.966,99660455	617,38312509	1.013.584,37972964	0,00000000	0,00000000	1.013.584,37972964	27/10/2016
28/10/2016	495.256,43996705	1.013.018,33869654	926,26243515	1.013.944,60113169	0,00000000	0,00000000	1.013.944,60113169	28/10/2016
29/10/2016	495.256,43996705	1.013.069,69091718	1.235,26727929	1.014.304,95819647	0,00000000	0,00000000	1.014.304,95819647	29/10/2016
30/10/2016	495.256,43996705	1.013.121,03300918	1.544,39765023	1.014.665,43065941	0,00000000	0,00000000	1.014.665,43065941	30/10/2016
31/10/2016	495.256,43996705	1.013.172,39535846	1.853,65360861	1.015.026,04896707	0,00000000	0,00000000	1.015.026,04896707	31/10/2016
01/11/2016	495.256,43996705	1.013.223,74757910	2.163,03410922	1.015.386,78168832	0,00000000	0,00000000	1.015.386,78168832	01/11/2016
02/11/2016	495.256,43996705	1.013.275,10992839	2.472,54123294	1.015.747,65116133	0,00000000	0,00000000	1.015.747,65116133	02/11/2016
03/11/2016	495.256,43996705	1.013.326,47227767	2.782,17396238	1.016.108,64624005	0,00000000	0,00000000	1.016.108,64624005	03/11/2016
04/11/2016	495.256,43996705	1.013.377,83462695	3.091,93231189	1.016.469,76693884	0,00000000	0,00000000	1.016.469,76693884	04/11/2016
05/11/2016	495.256,43996705	1.013.429,19697624	3.401,81629579	1.016.831,01327203	0,00000000	0,00000000	1.016.831,01327203	05/11/2016
06/11/2016	495.256,43996705	1.013.480,56945416	3.711,82596551	1.017.192,39541967	0,00000000	0,00000000	1.017.192,39541967	06/11/2016
07/11/2016	495.256,43996705	1.013.531,94193209	4.021,96231801	1.017.553,90425010	0,00000000	0,00000000	1.017.553,90425010	07/11/2016
08/11/2016	495.256,43996705	1.013.583,31441001	4.332,22334061	1.017.915,53775062	0,00000000	0,00000000	1.017.915,53775062	08/11/2016
09/11/2016	495.256,43996705	1.013.634,69701658	4.642,61112115	1.018.277,30813773	0,00000000	0,00000000	1.018.277,30813773	09/11/2016
10/11/2016	495.256,43996705	1.013.686,07962315	4.953,12462024	1.018.639,20424339	0,00000000	0,00000000	1.018.639,20424339	10/11/2016
11/11/2016	495.256,43996705	1.013.737,46222972	5.263,76385221	1.019.001,22608193	0,00000000	0,00000000	1.019.001,22608193	11/11/2016
12/11/2016	495.256,43996705	1.013.788,84483629	5.574,52984520	1.019.363,37468149	0,00000000	0,00000000	1.019.363,37468149	12/11/2016
13/11/2016	495.256,43996705	1.013.840,22744286	5.885,42159984	1.019.725,64904270	0,00000000	0,00000000	1.019.725,64904270	13/11/2016
14/11/2016	495.256,43996705	1.013.891,62017807	6.196,43919238	1.020.088,05937045	0,00000000	0,00000000	1.020.088,05937045	14/11/2016
15/11/2016	495.256,43996705	1.013.943,01291328	6.507,58258146	1.020.450,59549474	0,00000000	0,00000000	1.020.450,59549474	15/11/2016
16/11/2016	495.256,43996705	1.013.994,40564850	6.818,85279541	1.020.813,25844391	0,00000000	0,00000000	1.020.813,25844391	16/11/2016
17/11/2016	495.256,43996705	1.014.045,80851235	7.130,24991995	1.021.176,05843230	0,00000000	0,00000000	1.021.176,05843230	17/11/2016
18/11/2016	495.256,43996705	1.014.097,21137621	7.441,77289047	1.021.538,98426668	0,00000000	0,00000000	1.021.538,98426668	18/11/2016
19/11/2016	495.256,43996705	1.014.148,61424006	7.753,42172131	1.021.902,03596137	0,00000000	0,00000000	1.021.902,03596137	19/11/2016
20/11/2016	495.256,43996705	1.014.200,01710392	8.065,19744101	1.022.265,21454493	0,00000000	0,00000000	1.022.265,21454493	20/11/2016
21/11/2016	495.256,43996705	1.014.251,43009641	8.377,09913347	1.022.628,52922988	0,00000000	0,00000000	1.022.628,52922988	21/11/2016
22/11/2016	495.256,43996705	1.014.302,83296027	8.689,12766314	1.022.991,96062341	0,00000000	0,00000000	1.022.991,96062341	22/11/2016
23/11/2016	495.256,43996705	1.014.354,25608141	9.001,28330481	1.023.355,53938622	0,00000000	0,00000000	1.023.355,53938622	23/11/2016
24/11/2016	495.256,43996705	1.014.405,66907391	9.313,56479827	1.023.719,23387218	0,00000000	0,00000000	1.023.719,23387218	24/11/2016
25/11/2016	495.256,43996705	1.014.457,08206641	9.625,97325911	1.024.083,05532552	9.625,97325911	7.744,36536449	1.006.712,71670192	25/11/2016
26/11/2016	491.471,29291531	1.006.703,78716012	316,96169409	1.007.020,74885421	0,00000000	0,00000000	1.007.020,74885421	26/11/2016
27/11/2016	491.462,57421457	1.006.694,85761832	634,01843471	1.007.328,87605303	0,00000000	0,00000000	1.007.328,87605303	27/11/2016
28/11/2016	491.449,49639547	1.006.685,92807652	951,16921251	1.007.637,09728903	0,00000000	0,00000000	1.007.637,09728903	28/11/2016
29/11/2016	491.432,06468183	1.006.677,00860185	1.268,41403751	1.007.945,42263936	0,00000000	0,00000000	1.007.945,42263936	29/11/2016
30/11/2016	491.410,27458408	1.006.668,07906006	1.585,75288487	1.008.253,83194493	0,00000000	0,00000000	1.008.253,83194493	30/11/2016
01/12/2016	491.384,12664336	1.006.659,14951826	1.903,18576144	1.008.562,33527970	0,00000000	0,00000000	1.008.562,33527970	01/12/2016
02/12/2016	491.353,62151677	1.006.650,21997646	2.220,71367122	1.008.870,93364768	0,00000000	0,00000000	1.008.870,93364768	02/12/2016
03/12/2016	491.318,76489085	1.006.641,30050179	2.538,33563029	1.009.179,63613208	0,00000000	0,00000000	1.009.179,63613208	03/12/2016
04/12/2016	491.279,55274022	1.006.632,37096000	2.856,05158838	1.009.488,42254838	0,00000000	0,00000000	1.009.488,42254838	04/12/2016
05/12/2016	491.235,98606948	1.006.623,44141820	3.173,86257169	1.009.797,30398989	0,00000000	0,00000000	1.009.797,30398989	05/12/2016
06/12/2016	491.188,07091139	1.006.614,52194353	3.491,76760585	1.010.106,28954938	0,00000000	0,00000000	1.010.106,28954938	06/12/2016
07/12/2016	491.135,80358876	1.006.605,59240173	3.809,76762813	1.010.415,36002986	0,00000000	0,00000000	1.010.415,36002986	07/12/2016
08/12/2016	491.079,18545332	1.006.596,66285993	4.127,86166102	1.010.724,52452095	0,00000000	0,00000000	1.010.724,52452095	08/12/2016
09/12/2016	491.018,22288323	1.006.587,74338526	4.446,05075290	1.011.033,79413816	0,00000000	0,00000000	1.011.033,79413816	09/12/2016
10/12/2016	490.952,91254940	1.006.578,81384347	4.764,33380878	1.011.343,14765225	0,00000000	0,00000000	1.011.343,14765225	10/12/2016
11/12/2016	490.883,25615016	1.006.569,88430167	5.082,71187386	1.011.652,59617553	0,00000000	0,00000000	1.011.652,59617553	11/12/2016
12/12/2016	490.809,26040812	1.006.560,96482700	5.401,18399292	1.011.962,14881992	0,00000000	0,00000000	1.011.962,14881992	12/12/2016
13/12/2016	490.730,92234206	1.006.552,03528520	5.719,75106499	1.012.271,78635019	0,00000000	0,00000000	1.012.271,78635019	13/12/2016
14/12/2016	490.648,24890357	1.006.543,11581053	6.038,41219210	1.012.581,52800263	0,00000000	0,00000000	1.012.581,52800263	14/12/2016
15/12/2016	490.561,23734310	1.006.534,18626874	6.357,16926705	1.012.891,35553579	0,00000000	0,00000000	1.012.891,35553579	15/12/2016
16/12/2016	490.469,88993509	1.006.525,25672694	6.676,02033130	1.013.201,27705824	0,00000000	0,00000000	1.013.201,27705824	16/12/2016
17/12/2016	490.374,21397366	1.006.516,33725227	6.994,96645867	1.013.511,30371094	0,00000000	0,00000000	1.013.511,30371094	17/12/2016
18/12/2016	490.274,20705646	1.006.507,40771047	7.314,00650325	1.013.821,41421372	0,00000000	0,00000000	1.013.821,41421372	18/12/2016
19/12/2016	490.169,87670519	1.006.498,48823580	7.633,14261849	1.014.131,63085429	0,00000000	0,00000000	1.014.131,63085429	19/12/2016
20/12/2016	490.061,22074862	1.006.489,55869400	7.952,37263921	1.014.441,93133321	0,00000000	0,00000000	1.014.441,93133321	20/12/2016
21/12/2016	489.948,24693540	1.006.480,63921933	8.271,69772514	1.014.752,33694447	0,00000000	0,00000000	1.014.752,33694447	21/12/2016
22/12/2016	489.830,95332508	1.006.471,70967754	8.591,11771131	1.015.062,82738885	0,00000000	0,00000000	1.015.062,82738885	22/12/2016
23/12/2016	489.709,34789260	1.006.462,79020287	8.910,63276372	1.015.373,42296659	0,00000000	0,00000000	1.015.373,42296659	23/12/2016
24/12/2016	489.583,42892797	1.006.453,86066107	9.230,24270463	1.015.684,10336570	0,00000000	0,00000000	1.015.684,10336570	24/12/2016
25/12/2016	489.453,19973587	1.006.444,93111927	9.549,94761729	1.015.994,87873656	9.549,94761729	7.916,69582818	998.528,23529109	25/12/2016
26/12/2016	485.603,16086675	998.701,71958668	304,29742304	999.006,01700972	0,00000000	0,00000000	999.006,01700972	26/12/2016
27/12/2016	485.603,16086675	998.875,24382341	608,79448360	999.484,03830701	0,00000000	0,00000000	999.484,03830701	27/12/2016
28/12/2016	485.603,16086675	999.048,79801599	913,48925990	999.962,28727589	0,00000000	0,00000000	999.962,28727589	28/12/2016
29/12/2016	485.603,16086675	999.222,37217913	1.218,38281429	1.000.440,75499342	0,00000000	0,00000000	1.000.440,75499342	29/12/2016
30/12/2016	485.603,16086675	999.395,98628340	1.523,47524390	1.000.919,46152730	0,00000000	0,00000000	1.000.919,46152730	30/12/2016
31/12/2016	485.603,16086675	999.569,63034352	1.828,76661547	1.001.398,39695899	0,00000000	0,00000000	1.001.398,39695899	31/12/2016
01/01/2017	485.603,16086675	999.743,30435948	2.134,25600511	1.001.877,56036459	0,00000000	0,00000000	1.001.877,56036459	01/01/2017
02/01/2017	485.603,16086675	999.916,99834601	2.439,94546368	1.002.356,94380969	0,00000000	0,00000000	1.002.356,94380969	02/01/2017
03/01/2017	485.603,16086675	1.000.090,73227367	2.745,83411316	1.002.836,56638683	0,00000000	0,00000000	1.002.836,56638683	03/01/2017
04/01/2017	485.603,16086675	1.000.264,49615717	3.051,92200819	1.003.316,41816536	0,00000000	0,00000000	1.003.316,41816536	04/01/2017
05/01/2017	485.603,16086675	1.000.438,28999653	3.358,20922468	1.003.796,49922121	0,00000000	0,00000000	1.003.796,49922121	05/01/2017
06/01/2017	485.603,16086675	1.000.612,11379173	3.664,69583860	1.004.276,80963033	0,00000000	0,00000000	1.004.276,80963033	06/01/2017
07/01/2017	485.603,16086675	1.000.785,96754277	3.971,38292670	1.004.757,35046947	0,00000000	0,00000000	1.004.757,35046947	07/01/2017
08/01/2017	485.603,16086675	1.000.959,85124967	4.278,26856357	1.005.238,11981324	0,00000000	0,00000000	1.005.238,11981324	08/01/2017
09/01/2017	485.603,16086675	1.001.133,76491241	4.585,35482696	1.005.719,11973937	0,00000000	0,00000000	1.005.719,11973937	09/01/2017
10/01/2017	485.603,16086675	1.001.307,70853099	4.892,64079211	1.006.200,34932310	0,00000000	0,00000000	1.006.200,34932310	10/01/2017
11/01/2017	485.603,16086675	1.001.481,68210543	5.200,12653505	1.006.681,80864048	0,00000000	0,00000000	1.006.681,80864048	11/01/2017
12/01/2017	485.603,16086675	1.001.655,68563571	5.507,81313350	1.007.163,49876921	0,00000000	0,00000000	1.007.163,49876921	12/01/2017
13/01/2017	485.603,16086675	1.001.829,71912184	5.815,69966222	1.007.645,41878406	0,00000000	0,00000000	1.007.645,41878406	13/01/2017
14/01/2017	485.603,16086675	1.002.003,78256382	6.123,78619729	1.008.127,56876111	0,00000000	0,00000000	1.008.127,56876111	14/01/2017
15/01/2017	485.603,16086675	1.002.177,87596164	6.432,07281481	1.008.609,94877645	0,00000000	0,00000000	1.008.609,94877645	15/01/2017
16/01/2017	485.603,16086675	1.002.351,99931531	6.740,56059328	1.009.092,55990859	0,00000000	0,00000000	1.009.092,55990859	16/01/2017
17/01/2017	485.603,16086675	1.002.526,16261011	7.049,24967955	1.009.575,41228966	0,00000000	0,00000000	1.009.575,41228966	17/01/2017
18/01/2017	485.603,16086675	1.002.700,34587547	7.358,13901024	1.010.058,48488571	0,00000000	0,00000000	1.010.058,48488571	18/01/2017
19/01/2017	485.603,16086675	1.002.874,55909668	7.667,22872868	1.010.541,78782536	0,00000000	0,00000000	1.010.541,78782536	19/01/2017
20/01/2017	485.603,16086675	1.003.048,81225902	7.976,51999350	1.011.025,33225252	0,00000000	0,00000000	1.011.025,33225252	20/01/2017
21/01/2017	485.603,16086675	1.003.223,08539193	8.286,01172247	1.011.509,09711440	0,00000000	0,00000000	1.011.509,09711440	21/01/2017
22/01/2017	485.603,16086675	1.003.397,38848068	8.595,70507155	1.011.993,09355223	0,00000000	0,00000000	1.011.993,09355223	22/01/2017
23/01/2017	485.603,16086675	1.003.571,73151056	8.905,60020611	1.012.477,33171667	0,00000000	0,00000000	1.012.477,33171667	23/01/2017
24/01/2017	485.603,16086675	1.003.746,09451101	9.215,69602502	1.012.961,79053603	0,00000000	0,00000000	1.012.961,79053603	24/01/2017
25/01/2017	485.603,16086675	1.003.920,48746730	9.525,99369403	1.013.446,48116133	9.525,99369403	8.123,72458458	995.796,76288272	25/01/2017
26/01/2017	481.673,66008902	996.001,97667961	303,47483028	996.305,45150989	0,00000000	0,00000000	996.305,45150989	26/01/2017
27/01/2017	481.673,66008902	996.207,25022431	607,16839486	996.814,41861917	0,00000000	0,00000000	996.814,41861917	27/01/2017
28/01/2017	481.673,66008902	996.412,55364291	911,07878613	997.323,63242904	0,00000000	0,00000000	997.323,63242904	28/01/2017
29/01/2017	481.673,66008902	996.617,90685136	1.215,20710897	997.833,11396033	0,00000000	0,00000000	997.833,11396033	29/01/2017
30/01/2017	481.673,66008902	996.823,29989167	1.519,55345106	998.342,85334273	0,00000000	0,00000000	998.342,85334273	30/01/2017
31/01/2017	481.673,66008902	997.028,73276385	1.824,11790614	998.852,85066999	0,00000000	0,00000000	998.852,85066999	31/01/2017
01/02/2017	481.673,66008902	997.234,20546790	2.128,89957076	999.363,10503866	0,00000000	0,00000000	999.363,10503866	01/02/2017
02/02/2017	481.673,66008902	997.439,72796180	2.433,90055730	999.873,62851910	0,00000000	0,00000000	999.873,62851910	02/02/2017
03/02/2017	481.673,66008902	997.645,29028756	2.739,11994433	1.000.384,41023189	0,00000000	0,00000000	1.000.384,41023189	03/02/2017
04/02/2017	481.673,66008902	997.850,89244519	3.044,55782570	1.000.895,45027089	0,00000000	0,00000000	1.000.895,45027089	04/02/2017
05/02/2017	481.673,66008902	998.056,53443469	3.350,21429528	1.001.406,74872997	0,00000000	0,00000000	1.001.406,74872997	05/02/2017
06/02/2017	481.673,66008902	998.262,22621403	3.656,08948344	1.001.918,31569747	0,00000000	0,00000000	1.001.918,31569747	06/02/2017
07/02/2017	481.673,66008902	998.467,95782525	3.962,18445219	1.002.430,14227744	0,00000000	0,00000000	1.002.430,14227744	07/02/2017
08/02/2017	481.673,66008902	998.673,72926833	4.268,49729873	1.002.942,22656706	0,00000000	0,00000000	1.002.942,22656706	08/02/2017
09/02/2017	481.673,66008902	998.879,54054328	4.575,03011417	1.003.454,57065745	0,00000000	0,00000000	1.003.454,57065745	09/02/2017
10/02/2017	481.673,66008902	999.085,40160807	4.881,78204269	1.003.967,18365076	0,00000000	0,00000000	1.003.967,18365076	10/02/2017
11/02/2017	481.673,66008902	999.291,30250473	5.188,75313573	1.004.480,05564046	0,00000000	0,00000000	1.004.480,05564046	11/02/2017
12/02/2017	481.673,66008902	999.497,24323326	5.495,94448684	1.004.993,18772010	0,00000000	0,00000000	1.004.993,18772010	12/02/2017
13/02/2017	481.673,66008902	999.703,23375163	5.803,35524878	1.005.506,58900041	0,00000000	0,00000000	1.005.506,58900041	13/02/2017
14/02/2017	481.673,66008902	999.909,26410187	6.110,98546392	1.006.020,24956579	0,00000000	0,00000000	1.006.020,24956579	14/02/2017
15/02/2017	481.673,66008902	1.000.115,33428398	6.418,83522639	1.006.534,16951037	0,00000000	0,00000000	1.006.534,16951037	15/02/2017
16/02/2017	481.673,66008902	1.000.321,44429797	6.726,90563061	1.007.048,34992858	0,00000000	0,00000000	1.007.048,34992858	16/02/2017
17/02/2017	481.673,66008902	1.000.527,59414382	7.035,19677136	1.007.562,79091518	0,00000000	0,00000000	1.007.562,79091518	17/02/2017
18/02/2017	481.673,66008902	1.000.733,79377951	7.343,70781576	1.008.077,50159527	0,00000000	0,00000000	1.008.077,50159527	18/02/2017
19/02/2017	481.673,66008902	1.000.940,03324707	7.652,43879106	1.008.592,47203813	0,00000000	0,00000000	1.008.592,47203813	19/02/2017
20/02/2017	481.673,66008902	1.001.146,32250447	7.961,39087179	1.009.107,71337626	0,00000000	0,00000000	1.009.107,71337626	20/02/2017
21/02/2017	481.673,66008902	1.001.352,64163577	8.270,56299615	1.009.623,20463192	0,00000000	0,00000000	1.009.623,20463192	21/02/2017
22/02/2017	481.673,66008902	1.001.559,01055691	8.579,95642139	1.010.138,96697830	0,00000000	0,00000000	1.010.138,96697830	22/02/2017
23/02/2017	481.673,66008902	1.001.765,41930992	8.889,57116324	1.010.654,99047316	0,00000000	0,00000000	1.010.654,99047316	23/02/2017
24/02/2017	481.673,66008902	1.001.971,87785277	9.199,40640607	1.011.171,28425884	0,00000000	0,00000000	1.011.171,28425884	24/02/2017
25/02/2017	481.673,66008902	1.002.178,36626952	9.509,46306660	1.011.687,82933612	9.509,46306660	8.342,13272082	993.836,23354870	25/02/2017
26/02/2017	477.664,20854244	993.865,91943699	335,27569859	994.201,19513558	0,00000000	0,00000000	994.201,19513558	26/02/2017
27/02/2017	477.664,20854244	993.895,61526365	670,68374286	994.566,29900651	0,00000000	0,00000000	994.566,29900651	27/02/2017
28/02/2017	477.664,20854244	993.925,31109031	1.006,22513681	994.931,53622712	0,00000000	0,00000000	994.931,53622712	28/02/2017
01/03/2017	477.664,20854244	993.955,00691697	1.341,90088454	995.296,90780151	0,00000000	0,00000000	995.296,90780151	01/03/2017
02/03/2017	477.664,20854244	993.984,70274362	1.677,70900834	995.662,41175196	0,00000000	0,00000000	995.662,41175196	02/03/2017
03/03/2017	477.664,20854244	994.014,39857028	2.013,65051227	996.028,04908255	0,00000000	0,00000000	996.028,04908255	03/03/2017
04/03/2017	477.664,20854244	994.044,10433530	2.349,72543000	996.393,82976530	0,00000000	0,00000000	996.393,82976530	04/03/2017
05/03/2017	477.664,20854244	994.073,80016196	2.685,93372805	996.759,73389001	0,00000000	0,00000000	996.759,73389001	05/03/2017
06/03/2017	477.664,20854244	994.103,50592698	3.022,27546692	997.125,78139390	0,00000000	0,00000000	997.125,78139390	06/03/2017
07/03/2017	477.664,20854244	994.133,20175364	3.358,75059971	997.491,95235335	0,00000000	0,00000000	997.491,95235335	07/03/2017
08/03/2017	477.664,20854244	994.162,90751866	3.695,35920036	997.858,26671902	0,00000000	0,00000000	997.858,26671902	08/03/2017
09/03/2017	477.664,20854244	994.192,60334532	4.032,10220272	998.224,70554804	0,00000000	0,00000000	998.224,70554804	09/03/2017
10/03/2017	477.664,20854244	994.222,30911034	4.368,97870004	998.591,28781038	0,00000000	0,00000000	998.591,28781038	10/03/2017
11/03/2017	477.664,20854244	994.252,01487536	4.705,98866554	998.958,00354090	0,00000000	0,00000000	998.958,00354090	11/03/2017
12/03/2017	477.664,20854244	994.281,72064038	5.043,13210940	999.324,85274978	0,00000000	0,00000000	999.324,85274978	12/03/2017
13/03/2017	477.664,20854244	994.311,42640540	5.380,41003607	999.691,83644147	0,00000000	0,00000000	999.691,83644147	13/03/2017
14/03/2017	477.664,20854244	994.341,14210879	5.717,82151861	1.000.058,96362740	0,00000000	0,00000000	1.000.058,96362740	14/03/2017
15/03/2017	477.664,20854244	994.370,84787381	6.055,36745064	1.000.426,21532445	0,00000000	0,00000000	1.000.426,21532445	15/03/2017
16/03/2017	477.664,20854244	994.400,55363883	6.393,04590736	1.000.793,59954619	0,00000000	0,00000000	1.000.793,59954619	16/03/2017
17/03/2017	477.664,20854244	994.430,26934221	6.730,85994942	1.001.161,12929163	0,00000000	0,00000000	1.001.161,12929163	17/03/2017
18/03/2017	477.664,20854244	994.459,97510723	7.068,80746707	1.001.528,78257430	0,00000000	0,00000000	1.001.528,78257430	18/03/2017
19/03/2017	477.664,20854244	994.489,69081062	7.406,88860838	1.001.896,57941900	0,00000000	0,00000000	1.001.896,57941900	19/03/2017
20/03/2017	477.664,20854244	994.519,40651400	7.745,10530529	1.002.264,51181929	0,00000000	0,00000000	1.002.264,51181929	20/03/2017
21/03/2017	477.664,20854244	994.549,11227902	8.083,45450371	1.002.632,56678273	0,00000000	0,00000000	1.002.632,56678273	21/03/2017
22/03/2017	477.664,20854244	994.578,82798240	8.421,93935563	1.003.000,76733803	0,00000000	0,00000000	1.003.000,76733803	22/03/2017
23/03/2017	477.664,20854244	994.608,54368579	8.760,55780477	1.003.369,10149056	0,00000000	0,00000000	1.003.369,10149056	23/03/2017
24/03/2017	477.664,20854244	994.638,25938917	9.099,31085594	1.003.737,57024511	0,00000000	0,00000000	1.003.737,57024511	24/03/2017
25/03/2017	477.664,20854244	994.667,98503091	9.438,19861368	1.004.106,18364459	9.438,19861368	8.530,27263962	986.137,71239129	25/03/2017
26/03/2017	473.567,76028999	986.142,38668404	300,47068222	986.442,85736626	0,00000000	0,00000000	986.442,85736626	26/03/2017
27/03/2017	473.567,76028999	986.147,07083818	601,03691673	986.748,10775491	0,00000000	0,00000000	986.748,10775491	27/03/2017
28/03/2017	473.567,76028999	986.151,74513093	901,69672352	987.053,44185445	0,00000000	0,00000000	987.053,44185445	28/03/2017
29/03/2017	473.567,76028999	986.156,42928507	1.202,45110507	987.358,88039014	0,00000000	0,00000000	987.358,88039014	29/03/2017
30/03/2017	473.567,76028999	986.161,10357782	1.503,30004164	987.664,40361946	0,00000000	0,00000000	987.664,40361946	30/03/2017
31/03/2017	473.567,76028999	986.165,78773196	1.804,24356160	987.970,03129356	0,00000000	0,00000000	987.970,03129356	31/03/2017
01/04/2017	473.567,76028999	986.170,46202471	2.105,28064701	988.275,74267172	0,00000000	0,00000000	988.275,74267172	01/04/2017
02/04/2017	473.567,76028999	986.175,14617885	2.406,41331059	988.581,55948944	0,00000000	0,00000000	988.581,55948944	02/04/2017
03/04/2017	473.567,76028999	986.179,83033298	2.707,64054946	988.887,47088244	0,00000000	0,00000000	988.887,47088244	03/04/2017
04/04/2017	473.567,76028999	986.184,50462574	3.008,96233483	989.193,46696057	0,00000000	0,00000000	989.193,46696057	04/04/2017
05/04/2017	473.567,76028999	986.189,18877987	3.310,37872516	989.499,56750503	0,00000000	0,00000000	989.499,56750503	05/04/2017
06/04/2017	473.567,76028999	986.193,86307263	3.611,88965858	989.805,75273121	0,00000000	0,00000000	989.805,75273121	06/04/2017
07/04/2017	473.567,76028999	986.198,54722676	3.913,49619181	990.112,04341857	0,00000000	0,00000000	990.112,04341857	07/04/2017
08/04/2017	473.567,76028999	986.203,22151952	4.215,19627850	990.418,41779802	0,00000000	0,00000000	990.418,41779802	08/04/2017
09/04/2017	473.567,76028999	986.207,90567365	4.516,99197366	990.724,89764731	0,00000000	0,00000000	990.724,89764731	09/04/2017
10/04/2017	473.567,76028999	986.212,58982779	4.818,88225325	991.031,47208104	0,00000000	0,00000000	991.031,47208104	10/04/2017
11/04/2017	473.567,76028999	986.217,26412054	5.120,86706738	991.338,13118792	0,00000000	0,00000000	991.338,13118792	11/04/2017
12/04/2017	473.567,76028999	986.221,94827468	5.422,94750297	991.644,89577765	0,00000000	0,00000000	991.644,89577765	12/04/2017
13/04/2017	473.567,76028999	986.226,62256743	5.725,12246968	991.951,74503711	0,00000000	0,00000000	991.951,74503711	13/04/2017
14/04/2017	473.567,76028999	986.231,30672157	6.027,39208028	992.258,69880185	0,00000000	0,00000000	992.258,69880185	14/04/2017
15/04/2017	473.567,76028999	986.235,98101432	6.329,75621856	992.565,73723288	0,00000000	0,00000000	992.565,73723288	15/04/2017
16/04/2017	473.567,76028999	986.240,66516846	6.632,21599564	992.872,88116410	0,00000000	0,00000000	992.872,88116410	16/04/2017
17/04/2017	473.567,76028999	986.245,34932259	6.934,77135257	993.180,12067516	0,00000000	0,00000000	993.180,12067516	17/04/2017
18/04/2017	473.567,76028999	986.250,02361535	7.237,42123204	993.487,44484739	0,00000000	0,00000000	993.487,44484739	18/04/2017
19/04/2017	473.567,76028999	986.254,70776948	7.540,16577708	993.794,87354656	0,00000000	0,00000000	993.794,87354656	19/04/2017
20/04/2017	473.567,76028999	986.259,38206224	7.843,00582748	994.102,38788972	0,00000000	0,00000000	994.102,38788972	20/04/2017
21/04/2017	473.567,76028999	986.264,06621637	8.145,94055213	994.410,00676850	0,00000000	0,00000000	994.410,00676850	21/04/2017
22/04/2017	473.567,76028999	986.268,75037051	8.448,97086319	994.717,72123370	0,00000000	0,00000000	994.717,72123370	22/04/2017
23/04/2017	473.567,76028999	986.273,42466326	8.752,09667448	995.025,52133774	0,00000000	0,00000000	995.025,52133774	23/04/2017
24/04/2017	473.567,76028999	986.278,10881740	9.055,31717304	995.333,42599044	0,00000000	0,00000000	995.333,42599044	24/04/2017
25/04/2017	473.567,76028999	986.282,79297153	9.358,63326196	995.641,42623349	9.358,63326196	8.713,80847590	977.568,98449563	25/04/2017
26/04/2017	469.211,45017581	977.210,06026728	307,67556468	977.517,73583196	0,00000000	0,00000000	977.517,73583196	26/04/2017
27/04/2017	468.866,96451331	976.851,27289859	615,22288537	977.466,49578396	0,00000000	0,00000000	977.466,49578396	27/04/2017
28/04/2017	468.350,70916469	976.492,61261387	922,64099801	977.415,25361188	0,00000000	0,00000000	977.415,25361188	28/04/2017
29/04/2017	467.663,25462676	976.134,08918880	1.229,92992851	977.364,01911731	0,00000000	0,00000000	977.364,01911731	29/04/2017
30/04/2017	466.805,35912257	975.775,70262340	1.537,08969978	977.312,79232318	0,00000000	0,00000000	977.312,79232318	30/04/2017
01/05/2017	465.777,95787156	975.417,43336627	1.844,12029785	977.261,55366412	0,00000000	0,00000000	977.261,55366412	01/05/2017
02/05/2017	464.582,18475143	975.059,31074449	2.151,02276705	977.210,33351154	0,00000000	0,00000000	977.210,33351154	02/05/2017
03/05/2017	463.219,34220410	974.701,30543099	2.457,79609006	977.159,10152105	0,00000000	0,00000000	977.159,10152105	03/05/2017
04/05/2017	461.690,92682353	974.343,44675283	2.764,44035480	977.107,88710763	0,00000000	0,00000000	977.107,88710763	04/05/2017
05/05/2017	459.998,59873125	973.985,70538296	3.070,95647537	977.056,66185833	0,00000000	0,00000000	977.056,66185833	05/05/2017
06/05/2017	458.144,20178019	973.628,10087274	3.377,34354975	977.005,44442249	0,00000000	0,00000000	977.005,44442249	06/05/2017
07/05/2017	456.129,75088784	973.270,63322218	3.683,60257468	976.954,23579686	0,00000000	0,00000000	976.954,23579686	07/05/2017
08/05/2017	453.957,42382664	972.913,29265558	3.989,73255965	976.903,02521523	0,00000000	0,00000000	976.903,02521523	08/05/2017
09/05/2017	451.629,56193427	972.556,07917296	4.295,73449157	976.851,81366453	0,00000000	0,00000000	976.851,81366453	09/05/2017
10/05/2017	449.148,67042465	972.199,00254999	4.601,60745787	976.800,61000786	0,00000000	0,00000000	976.800,61000786	10/05/2017
11/05/2017	446.517,40480275	971.842,05301099	4.907,35240483	976.749,40541582	0,00000000	0,00000000	976.749,40541582	11/05/2017
12/05/2017	443.738,57071157	971.485,23055596	5.212,96837448	976.698,19893044	0,00000000	0,00000000	976.698,19893044	12/05/2017
13/05/2017	440.815,12338523	971.128,54496059	5.518,45640818	976.647,00136877	0,00000000	0,00000000	976.647,00136877	13/05/2017
14/05/2017	437.750,15787308	970.771,99622488	5.823,81555810	976.595,81178298	0,00000000	0,00000000	976.595,81178298	14/05/2017
15/05/2017	434.546,89920533	970.415,57457313	6.129,04772744	976.544,62230057	0,00000000	0,00000000	976.544,62230057	15/05/2017
16/05/2017	431.208,70123469	970.059,28000535	6.434,15098886	976.493,43099421	0,00000000	0,00000000	976.493,43099421	16/05/2017
17/05/2017	427.739,04078942	969.703,11252154	6.739,12632702	976.442,23884856	0,00000000	0,00000000	976.442,23884856	17/05/2017
18/05/2017	424.141,51592251	969.347,08189739	7.043,97285761	976.391,05475500	0,00000000	0,00000000	976.391,05475500	18/05/2017
19/05/2017	420.419,83105265	968.991,17835720	7.348,69246890	976.339,87082610	0,00000000	0,00000000	976.339,87082610	19/05/2017
20/05/2017	416.577,79920138	968.635,41167667	7.653,28331392	976.288,69499059	0,00000000	0,00000000	976.288,69499059	20/05/2017
21/05/2017	412.619,32698536	968.279,77208011	7.957,74630521	976.237,51838532	0,00000000	0,00000000	976.237,51838532	21/05/2017
22/05/2017	408.548,41232674	967.924,25956752	8.262,08145706	976.186,34102458	0,00000000	0,00000000	976.186,34102458	22/05/2017
23/05/2017	404.369,14182993	967.568,88391459	8.566,28887038	976.135,17278497	0,00000000	0,00000000	976.135,17278497	23/05/2017
24/05/2017	400.085,67568529	967.213,63534562	8.870,36847929	976.084,00382491	0,00000000	0,00000000	976.084,00382491	24/05/2017
25/05/2017	395.702,24900363	966.858,52363631	9.174,32039107	976.032,84402738	9.174,32039107	8.800,34628213	958.058,17735418	25/05/2017
26/05/2017	391.982,16452494	957.768,87252636	291,82547107	958.060,69799743	0,00000000	0,00000000	958.060,69799743	26/05/2017
27/05/2017	391.745,47001471	957.479,66350436	583,56470531	958.063,22820967	0,00000000	0,00000000	958.063,22820967	27/05/2017
28/05/2017	391.390,69748215	957.190,54070760	875,21578561	958.065,75649321	0,00000000	0,00000000	958.065,75649321	28/05/2017
29/05/2017	390.918,16757917	956.901,50413607	1.166,77966793	958.068,28380400	0,00000000	0,00000000	958.068,28380400	29/05/2017
30/05/2017	390.328,30724692	956.612,55378978	1.458,25635054	958.070,81014032	0,00000000	0,00000000	958.070,81014032	30/05/2017
31/05/2017	389.621,64907291	956.323,68966873	1.749,64583172	958.073,33550045	0,00000000	0,00000000	958.073,33550045	31/05/2017
01/06/2017	388.798,83048953	956.034,91177291	2.040,94715379	958.075,85892670	0,00000000	0,00000000	958.075,85892670	01/06/2017
02/06/2017	387.860,59670374	955.746,22968291	2.332,16225086	958.078,39193377	0,00000000	0,00000000	958.078,39193377	02/06/2017
03/06/2017	386.807,78790004	955.457,62423756	2.623,29012124	958.080,91435880	0,00000000	0,00000000	958.080,91435880	03/06/2017
04/06/2017	385.641,35354331	955.169,11459804	2.914,33081308	958.083,44541112	0,00000000	0,00000000	958.083,44541112	04/06/2017
05/06/2017	384.362,33928656	954.880,69118374	3.205,28430156	958.085,97548530	0,00000000	0,00000000	958.085,97548530	05/06/2017
06/06/2017	382.971,88930607	954.592,35399469	3.496,15058525	958.088,50457994	0,00000000	0,00000000	958.088,50457994	06/06/2017
07/06/2017	381.471,24076585	954.304,09345029	3.786,93057909	958.091,02402938	0,00000000	0,00000000	958.091,02402938	07/06/2017
08/06/2017	379.861,73349209	954.015,92871170	4.077,62244595	958.093,55115765	0,00000000	0,00000000	958.093,55115765	08/06/2017
09/06/2017	378.144,80024149	953.727,85977893	4.368,22810170	958.096,08788063	0,00000000	0,00000000	958.096,08788063	09/06/2017
10/06/2017	376.321,95701337	953.439,86749082	4.658,74650596	958.098,61399678	0,00000000	0,00000000	958.098,61399678	10/06/2017
11/06/2017	374.394,81227150	953.151,96142794	4.949,17769853	958.101,13912647	0,00000000	0,00000000	958.101,13912647	11/06/2017
12/06/2017	372.365,06074835	952.864,14159030	5.239,52263113	958.103,66422143	0,00000000	0,00000000	958.103,66422143	12/06/2017
13/06/2017	370.234,48468566	952.576,41755848	5.529,78040488	958.106,19796336	0,00000000	0,00000000	958.106,19796336	13/06/2017
14/06/2017	368.004,94002357	952.288,77017131	5.819,95091045	958.108,72108176	0,00000000	0,00000000	958.108,72108176	14/06/2017
15/06/2017	365.678,36495209	952.001,20900938	6.110,03419953	958.111,24320891	0,00000000	0,00000000	958.111,24320891	15/06/2017
16/06/2017	363.256,77699727	951.713,74365326	6.400,03128734	958.113,77494060	0,00000000	0,00000000	958.113,77494060	16/06/2017
17/06/2017	360.742,26273094	951.426,36452238	6.689,94211359	958.116,30663597	0,00000000	0,00000000	958.116,30663597	17/06/2017
18/06/2017	358.136,97489465	951.139,06203616	6.979,76565513	958.118,82769129	0,00000000	0,00000000	958.118,82769129	18/06/2017
19/06/2017	355.443,14019688	950.851,85535575	7.269,50204886	958.121,35740461	0,00000000	0,00000000	958.121,35740461	19/06/2017
20/06/2017	352.663,04523026	950.564,73490058	7.559,15217723	958.123,88707781	0,00000000	0,00000000	958.123,88707781	20/06/2017
21/06/2017	349.799,03690027	950.277,70067065	7.848,71508841	958.126,41575906	0,00000000	0,00000000	958.126,41575906	21/06/2017
22/06/2017	346.853,51913014	949.990,75266595	8.138,19173177	958.128,94439772	0,00000000	0,00000000	958.128,94439772	22/06/2017
23/06/2017	343.828,94950625	949.703,89088648	8.427,58210585	958.131,47299233	0,00000000	0,00000000	958.131,47299233	23/06/2017
24/06/2017	340.727,83243223	949.417,10575167	8.716,88517187	958.133,99092354	0,00000000	0,00000000	958.133,99092354	24/06/2017
25/06/2017	337.552,72605292	949.130,41642268	9.006,10205143	958.136,51847411	9.006,10205143	8.899,99591479	940.230,42050789	25/06/2017
26/06/2017	334.312,98926316	940.020,92776789	295,96652912	940.316,89429701	0,00000000	0,00000000	940.316,89429701	26/06/2017
27/06/2017	334.164,03276766	939.811,49144172	591,89515693	940.403,38659865	0,00000000	0,00000000	940.403,38659865	27/06/2017
28/06/2017	333.940,72431112	939.602,10212708	887,78492539	940.489,88705247	0,00000000	0,00000000	940.489,88705247	28/06/2017
29/06/2017	333.643,21318042	939.392,75982395	1.183,63581677	940.576,39564072	0,00000000	0,00000000	940.576,39564072	29/06/2017
30/06/2017	333.271,69478967	939.183,45513004	1.479,44779851	940.662,90292855	0,00000000	0,00000000	940.662,90292855	30/06/2017
01/07/2017	332.826,42047641	938.974,20684996	1.775,22087957	940.749,42772953	0,00000000	0,00000000	940.749,42772953	01/07/2017
02/07/2017	332.307,68720224	938.765,00558139	2.070,95596920	940.835,96155059	0,00000000	0,00000000	940.835,96155059	02/07/2017
03/07/2017	331.715,83724210	938.555,84192205	2.366,65208687	940.922,49400892	0,00000000	0,00000000	940.922,49400892	03/07/2017
04/07/2017	331.051,26778229	938.346,73467653	2.662,30925941	941.009,04393594	0,00000000	0,00000000	941.009,04393594	04/07/2017
05/07/2017	330.314,41718097	938.137,66504022	2.957,92835698	941.095,59339720	0,00000000	0,00000000	941.095,59339720	05/07/2017
06/07/2017	329.505,77775941	937.928,65181774	3.253,50847978	941.182,16029752	0,00000000	0,00000000	941.182,16029752	06/07/2017
07/07/2017	328.625,88200577	937.719,67620448	3.549,05048574	941.268,72669022	0,00000000	0,00000000	941.268,72669022	07/07/2017
08/07/2017	327.675,31192451	937.510,74760274	3.844,55344887	941.355,30105161	0,00000000	0,00000000	941.355,30105161	08/07/2017
09/07/2017	326.654,69835370	937.301,87541482	4.140,01833051	941.441,89374533	0,00000000	0,00000000	941.441,89374533	09/07/2017
10/07/2017	325.564,71042313	937.093,04083613	4.435,44409542	941.528,48493155	0,00000000	0,00000000	941.528,48493155	10/07/2017
11/07/2017	324.406,06468649	936.884,25326895	4.730,83170159	941.615,08497054	0,00000000	0,00000000	941.615,08497054	11/07/2017
12/07/2017	323.179,52104057	936.675,51271329	5.026,18019435	941.701,69290764	0,00000000	0,00000000	941.701,69290764	12/07/2017
13/07/2017	321.885,88189477	936.466,81916916	5.321,49049279	941.788,30966195	0,00000000	0,00000000	941.788,30966195	13/07/2017
14/07/2017	320.525,99129637	936.258,17263654	5.616,76164269	941.874,93427923	0,00000000	0,00000000	941.874,93427923	14/07/2017
15/07/2017	319.100,73401295	936.049,57311545	5.911,99549883	941.961,56861428	0,00000000	0,00000000	941.961,56861428	15/07/2017
16/07/2017	317.611,03457326	935.841,02060587	6.207,19017101	942.048,21077688	0,00000000	0,00000000	942.048,21077688	16/07/2017
17/07/2017	316.057,85626810	935.632,51510782	6.502,34657759	942.134,86168541	0,00000000	0,00000000	942.134,86168541	17/07/2017
18/07/2017	314.442,20011264	935.424,05662129	6.797,46376530	942.221,52038659	0,00000000	0,00000000	942.221,52038659	18/07/2017
19/07/2017	312.765,10062738	935.215,63574398	7.092,54351607	942.308,17926005	0,00000000	0,00000000	942.308,17926005	19/07/2017
20/07/2017	311.027,63419567	935.007,27128049	7.387,58408109	942.394,85536158	0,00000000	0,00000000	942.394,85536158	20/07/2017
21/07/2017	309.230,90842010	934.798,95382852	7.682,58630970	942.481,54013822	0,00000000	0,00000000	942.481,54013822	21/07/2017
22/07/2017	307.376,06103136	934.590,67398577	7.977,55010389	942.568,22408966	0,00000000	0,00000000	942.568,22408966	22/07/2017
23/07/2017	305.464,26799704	934.382,45055684	8.272,47560349	942.654,92616033	0,00000000	0,00000000	942.654,92616033	23/07/2017
24/07/2017	303.496,72988187	934.174,26473713	8.567,36262731	942.741,62736444	0,00000000	0,00000000	942.741,62736444	24/07/2017
25/07/2017	301.474,67988406	933.966,12592895	8.862,21123795	942.828,33716690	8.862,21123795	9.023,98070872	924.942,14522023	25/07/2017
26/07/2017	298.492,62489448	924.727,74363096	281,75807039	925.009,50170135	0,00000000	0,00000000	925.009,50170135	26/07/2017
27/07/2017	298.354,26460806	924.513,40678765	563,47243116	925.076,87921881	0,00000000	0,00000000	925.076,87921881	27/07/2017
28/07/2017	298.146,84275621	924.299,10694203	845,14120712	925.144,24814915	0,00000000	0,00000000	925.144,24814915	28/07/2017
29/07/2017	297.870,50535500	924.084,86259293	1.126,76531959	925.211,62791252	0,00000000	0,00000000	925.211,62791252	29/07/2017
30/07/2017	297.525,44322548	923.870,66449094	1.408,34474546	925.279,00923640	0,00000000	0,00000000	925.279,00923640	30/07/2017
31/07/2017	297.111,89773566	923.656,52188548	1.689,87948424	925.346,40136972	0,00000000	0,00000000	925.346,40136972	31/07/2017
01/08/2017	296.630,15456243	923.442,42552712	1.971,36858378	925.413,79411090	0,00000000	0,00000000	925.413,79411090	01/08/2017
02/08/2017	296.080,54931315	923.228,38466530	2.252,81389638	925.481,19856168	0,00000000	0,00000000	925.481,19856168	02/08/2017
03/08/2017	295.463,45823227	923.014,38080116	2.534,21443871	925.548,59523987	0,00000000	0,00000000	925.548,59523987	03/08/2017
04/08/2017	294.779,31259473	922.800,44168297	2.815,57026962	925.616,01195259	0,00000000	0,00000000	925.616,01195259	04/08/2017
05/08/2017	294.028,58043258	922.586,53956246	3.096,88129563	925.683,42085809	0,00000000	0,00000000	925.683,42085809	05/08/2017
06/08/2017	293.211,78079728	922.372,69293849	3.378,14755874	925.750,84049723	0,00000000	0,00000000	925.750,84049723	06/08/2017
07/08/2017	292.329,47429556	922.158,89256162	3.659,36993563	925.818,26249725	0,00000000	0,00000000	925.818,26249725	07/08/2017
08/08/2017	291.382,26833294	921.945,14768128	3.940,54660408	925.885,69428536	0,00000000	0,00000000	925.885,69428536	08/08/2017
09/08/2017	290.370,81054781	921.731,44904805	4.221,67935713	925.953,12840518	0,00000000	0,00000000	925.953,12840518	09/08/2017
10/08/2017	289.295,79102187	921.517,79666193	4.502,76725545	926.020,56391738	0,00000000	0,00000000	926.020,56391738	10/08/2017
11/08/2017	288.157,94438845	921.304,19977233	4.783,81032993	926.088,01010226	0,00000000	0,00000000	926.088,01010226	11/08/2017
12/08/2017	286.958,04318169	921.090,64912984	5.064,80944218	926.155,45857202	0,00000000	0,00000000	926.155,45857202	12/08/2017
13/08/2017	285.696,89988645	920.877,14473446	5.345,76365360	926.222,90838806	0,00000000	0,00000000	926.222,90838806	13/08/2017
14/08/2017	284.375,36887845	920.663,69583561	5.626,67300364	926.290,36883925	0,00000000	0,00000000	926.290,36883925	14/08/2017
15/08/2017	282.994,33971204	920.450,29318386	5.907,53742443	926.357,83060829	0,00000000	0,00000000	926.357,83060829	15/08/2017
16/08/2017	281.554,73901609	920.236,93677923	6.188,35781918	926.425,29459841	0,00000000	0,00000000	926.425,29459841	16/08/2017
17/08/2017	280.057,53227370	920.023,63587112	6.469,13423532	926.492,77010644	0,00000000	0,00000000	926.492,77010644	17/08/2017
18/08/2017	278.503,71707313	919.810,38121011	6.749,86567607	926.560,24688618	0,00000000	0,00000000	926.560,24688618	18/08/2017
19/08/2017	276.894,32764327	919.597,18204564	7.030,55219522	926.627,73424086	0,00000000	0,00000000	926.627,73424086	19/08/2017
20/08/2017	275.230,42532536	919.384,01987885	7.311,19455668	926.695,21443553	0,00000000	0,00000000	926.695,21443553	20/08/2017
21/08/2017	273.513,11132502	919.170,92245802	7.591,79204441	926.762,71450243	0,00000000	0,00000000	926.762,71450243	21/08/2017
22/08/2017	271.743,50884605	918.957,86203486	7.872,34533986	926.830,20737472	0,00000000	0,00000000	926.830,20737472	22/08/2017
23/08/2017	269.922,77570551	918.744,85710824	8.152,85458121	926.897,71168945	0,00000000	0,00000000	926.897,71168945	23/08/2017
24/08/2017	268.052,09480307	918.531,89842873	8.433,31875610	926.965,21718483	0,00000000	0,00000000	926.965,21718483	24/08/2017
25/08/2017	266.132,67561198	918.318,98599632	8.713,73876608	927.032,72476240	8.713,73876608	9.129,92735877	909.189,05863755	25/08/2017
26/08/2017	263.486,78455105	909.217,15257946	277,03210187	909.494,18468133	0,00000000	0,00000000	909.494,18468133	26/08/2017
27/08/2017	263.486,78455105	909.245,24652137	554,16679284	909.799,41331421	0,00000000	0,00000000	909.799,41331421	27/08/2017
28/08/2017	263.486,78455105	909.273,34955517	831,40227062	910.104,75182579	0,00000000	0,00000000	910.104,75182579	28/08/2017
29/08/2017	263.486,78455105	909.301,44349708	1.108,73943840	910.410,18293548	0,00000000	0,00000000	910.410,18293548	29/08/2017
30/08/2017	263.486,78455105	909.329,54653089	1.386,17832341	910.715,72485430	0,00000000	0,00000000	910.715,72485430	30/08/2017
31/08/2017	263.486,78455105	909.357,64047280	1.663,71890855	911.021,35938135	0,00000000	0,00000000	911.021,35938135	31/08/2017
01/09/2017	263.486,78455105	909.385,74350660	1.941,36032278	911.327,10382938	0,00000000	0,00000000	911.327,10382938	01/09/2017
02/09/2017	263.486,78455105	909.413,84654040	2.219,10437880	911.632,95091920	0,00000000	0,00000000	911.632,95091920	02/09/2017
03/09/2017	263.486,78455105	909.441,94957420	2.496,95017512	911.938,89974932	0,00000000	0,00000000	911.938,89974932	03/09/2017
04/09/2017	263.486,78455105	909.470,05260801	2.774,89771956	912.244,95032757	0,00000000	0,00000000	912.244,95032757	04/09/2017
05/09/2017	263.486,78455105	909.498,15564181	3.052,94701997	912.551,10266178	0,00000000	0,00000000	912.551,10266178	05/09/2017
06/09/2017	263.486,78455105	909.526,26776750	3.331,09811749	912.857,36588499	0,00000000	0,00000000	912.857,36588499	06/09/2017
07/09/2017	263.486,78455105	909.554,37080131	3.609,35186569	913.163,72266700	0,00000000	0,00000000	913.163,72266700	07/09/2017
08/09/2017	263.486,78455105	909.582,48292700	3.887,70652272	913.470,18944972	0,00000000	0,00000000	913.470,18944972	08/09/2017
09/09/2017	263.486,78455105	909.610,58596080	4.166,16384061	913.776,74980141	0,00000000	0,00000000	913.776,74980141	09/09/2017
10/09/2017	263.486,78455105	909.638,69808649	4.444,72299816	914.083,42108465	0,00000000	0,00000000	914.083,42108465	10/09/2017
11/09/2017	263.486,78455105	909.666,81021219	4.723,38396435	914.390,19417654	0,00000000	0,00000000	914.390,19417654	11/09/2017
12/09/2017	263.486,78455105	909.694,92233788	5.002,14765671	914.697,06999459	0,00000000	0,00000000	914.697,06999459	12/09/2017
13/09/2017	263.486,78455105	909.723,02537168	5.281,01312067	915.004,03849235	0,00000000	0,00000000	915.004,03849235	13/09/2017
14/09/2017	263.486,78455105	909.751,14658927	5.559,98052242	915.311,12711169	0,00000000	0,00000000	915.311,12711169	14/09/2017
15/09/2017	263.486,78455105	909.779,25871496	5.839,04971146	915.618,30842642	0,00000000	0,00000000	915.618,30842642	15/09/2017
16/09/2017	263.486,78455105	909.807,37084065	6.118,22165821	915.925,59249886	0,00000000	0,00000000	915.925,59249886	16/09/2017
17/09/2017	263.486,78455105	909.835,48296635	6.397,49637061	916.232,97933696	0,00000000	0,00000000	916.232,97933696	17/09/2017
18/09/2017	263.486,78455105	909.863,60418393	6.676,87301344	916.540,47719737	0,00000000	0,00000000	916.540,47719737	18/09/2017
19/09/2017	263.486,78455105	909.891,71630962	6.956,35146389	916.848,06777351	0,00000000	0,00000000	916.848,06777351	19/09/2017
20/09/2017	263.486,78455105	909.919,83752721	7.235,93277597	917.155,77030318	0,00000000	0,00000000	917.155,77030318	20/09/2017
21/09/2017	263.486,78455105	909.947,95874479	7.515,61598092	917.463,57472571	0,00000000	0,00000000	917.463,57472571	21/09/2017
22/09/2017	263.486,78455105	909.976,07087048	7.795,40191869	917.771,47278917	0,00000000	0,00000000	917.771,47278917	22/09/2017
23/09/2017	263.486,78455105	910.004,19208807	8.075,29075019	918.079,48283826	0,00000000	0,00000000	918.079,48283826	23/09/2017
24/09/2017	263.486,78455105	910.032,31330565	8.355,28149821	918.387,59480386	0,00000000	0,00000000	918.387,59480386	24/09/2017
25/09/2017	263.486,78455105	910.060,43452323	8.635,37508068	918.695,80960391	8.635,37508068	9.323,56915169	900.736,86537154	25/09/2017
26/09/2017	260.787,36244333	900.877,11910884	283,64206182	901.160,76117066	0,00000000	0,00000000	901.160,76117066	26/09/2017
27/09/2017	260.787,36244333	901.017,39986826	567,46256047	901.584,86242873	0,00000000	0,00000000	901.584,86242873	27/09/2017
28/09/2017	260.787,36244333	901.157,69864241	851,46065387	902.009,15929628	0,00000000	0,00000000	902.009,15929628	28/09/2017
29/09/2017	260.787,36244333	901.298,02443866	1.135,63641209	902.433,66085075	0,00000000	0,00000000	902.433,66085075	29/09/2017
30/09/2017	260.787,36244333	901.438,36824965	1.419,98988814	902.858,35813779	0,00000000	0,00000000	902.858,35813779	30/09/2017
01/10/2017	260.787,36244333	901.578,73007539	1.704,52114076	903.283,25121615	0,00000000	0,00000000	903.283,25121615	01/10/2017
02/10/2017	260.787,36244333	901.719,11892322	1.989,23115026	903.708,35007348	0,00000000	0,00000000	903.708,35007348	02/10/2017
03/10/2017	260.787,36244333	901.859,53479317	2.274,11908247	904.133,65387564	0,00000000	0,00000000	904.133,65387564	03/10/2017
04/10/2017	260.787,36244333	901.999,96867785	2.559,18497913	904.559,15365698	0,00000000	0,00000000	904.559,15365698	04/10/2017
05/10/2017	260.787,36244333	902.140,42057726	2.844,42980113	904.984,85037839	0,00000000	0,00000000	904.984,85037839	05/10/2017
06/10/2017	260.787,36244333	902.280,89949879	3.129,85273664	905.410,75223543	0,00000000	0,00000000	905.410,75223543	06/10/2017
07/10/2017	260.787,36244333	902.421,39643505	3.415,45472132	905.836,85115637	0,00000000	0,00000000	905.836,85115637	07/10/2017
08/10/2017	260.787,36244333	902.561,91138604	3.701,23491183	906.263,14629787	0,00000000	0,00000000	906.263,14629787	08/10/2017
09/10/2017	260.787,36244333	902.702,45335915	3.987,19430947	906.689,64766862	0,00000000	0,00000000	906.689,64766862	09/10/2017
10/10/2017	260.787,36244333	902.843,02235436	4.273,33207919	907.116,35443355	0,00000000	0,00000000	907.116,35443355	10/10/2017
11/10/2017	260.787,36244333	902.983,60035694	4.559,64910039	907.543,24945733	0,00000000	0,00000000	907.543,24945733	11/10/2017
12/10/2017	260.787,36244333	903.124,21438899	4.846,14466567	907.970,35905466	0,00000000	0,00000000	907.970,35905466	12/10/2017
13/10/2017	260.787,36244333	903.264,83742841	5.132,81960071	908.397,65702912	0,00000000	0,00000000	908.397,65702912	13/10/2017
14/10/2017	260.787,36244333	903.405,49649731	5.419,67321496	908.825,16971227	0,00000000	0,00000000	908.825,16971227	14/10/2017
15/10/2017	260.787,36244333	903.546,16457357	5.706,70722083	909.252,87179440	0,00000000	0,00000000	909.252,87179440	15/10/2017
16/10/2017	260.787,36244333	903.686,85967194	5.993,91998162	909.680,77965356	0,00000000	0,00000000	909.680,77965356	16/10/2017
17/10/2017	260.787,36244333	903.827,58179242	6.281,31246863	910.108,89426105	0,00000000	0,00000000	910.108,89426105	17/10/2017
18/10/2017	260.787,36244333	903.968,31292027	6.568,88371489	910.537,19663516	0,00000000	0,00000000	910.537,19663516	18/10/2017
19/10/2017	260.787,36244333	904.109,08007759	6.856,63578392	910.965,71586151	0,00000000	0,00000000	910.965,71586151	19/10/2017
20/10/2017	260.787,36244333	904.249,85624228	7.144,56673065	911.394,42297293	0,00000000	0,00000000	911.394,42297293	20/10/2017
21/10/2017	260.787,36244333	904.390,66843644	7.432,67773193	911.823,34616837	0,00000000	0,00000000	911.823,34616837	21/10/2017
22/10/2017	260.787,36244333	904.531,48963797	7.720,96863364	912.252,45827161	0,00000000	0,00000000	912.252,45827161	22/10/2017
23/10/2017	260.787,36244333	904.672,33786161	8.009,43964610	912.681,77750771	0,00000000	0,00000000	912.681,77750771	23/10/2017
24/10/2017	260.787,36244333	904.813,21310735	8.298,09083732	913.111,30394467	0,00000000	0,00000000	913.111,30394467	24/10/2017
25/10/2017	260.787,36244333	904.954,09736047	8.586,92210435	913.541,01946482	8.586,92210435	9.445,00591415	895.509,09144632	25/10/2017
26/10/2017	258.065,52474151	895.565,78612689	272,87262607	895.838,65875296	0,00000000	0,00000000	895.838,65875296	26/10/2017
27/10/2017	258.065,52474151	895.622,49871766	545,86400051	896.168,36271817	0,00000000	0,00000000	896.168,36271817	27/10/2017
28/10/2017	258.065,52474151	895.679,21130842	818,97234797	896.498,18365639	0,00000000	0,00000000	896.498,18365639	28/10/2017
29/10/2017	258.065,52474151	895.735,92389918	1.092,19857982	896.828,12247900	0,00000000	0,00000000	896.828,12247900	29/10/2017
30/10/2017	258.065,52474151	895.792,63648994	1.365,54271189	897.158,17920183	0,00000000	0,00000000	897.158,17920183	30/10/2017
31/10/2017	258.065,52474151	895.849,35803579	1.639,00477639	897.488,36281218	0,00000000	0,00000000	897.488,36281218	31/10/2017
01/11/2017	258.065,52474151	895.906,08853673	1.912,58390143	897.818,67243816	0,00000000	0,00000000	897.818,67243816	01/11/2017
02/11/2017	258.065,52474151	895.962,81903768	2.186,28188094	898.149,10091862	0,00000000	0,00000000	898.149,10091862	02/11/2017
03/11/2017	258.065,52474151	896.019,54953862	2.460,09783491	898.479,64737353	0,00000000	0,00000000	898.479,64737353	03/11/2017
04/11/2017	258.065,52474151	896.076,28003956	2.734,03177917	898.810,31181873	0,00000000	0,00000000	898.810,31181873	04/11/2017
05/11/2017	258.065,52474151	896.133,01949560	3.008,08375959	899.141,10325519	0,00000000	0,00000000	899.141,10325519	05/11/2017
06/11/2017	258.065,52474151	896.189,76790672	3.282,25380022	899.472,02170694	0,00000000	0,00000000	899.472,02170694	06/11/2017
07/11/2017	258.065,52474151	896.246,51631785	3.556,54278582	899.803,05910367	0,00000000	0,00000000	899.803,05910367	07/11/2017
08/11/2017	258.065,52474151	896.303,26472897	3.830,94893979	900.134,21366876	0,00000000	0,00000000	900.134,21366876	08/11/2017
09/11/2017	258.065,52474151	896.360,01314010	4.105,47407050	900.465,48721060	0,00000000	0,00000000	900.465,48721060	09/11/2017
10/11/2017	258.065,52474151	896.416,77050631	4.380,11734130	900.796,88784761	0,00000000	0,00000000	900.796,88784761	10/11/2017
11/11/2017	258.065,52474151	896.473,53682762	4.654,87877625	901.128,41560387	0,00000000	0,00000000	901.128,41560387	11/11/2017
12/11/2017	258.065,52474151	896.530,30314893	4.929,75924669	901.460,06239562	0,00000000	0,00000000	901.460,06239562	12/11/2017
13/11/2017	258.065,52474151	896.587,06947023	5.204,75787206	901.791,82734229	0,00000000	0,00000000	901.791,82734229	13/11/2017
14/11/2017	258.065,52474151	896.643,83579154	5.479,87466819	902.123,71045973	0,00000000	0,00000000	902.123,71045973	14/11/2017
15/11/2017	258.065,52474151	896.700,61106794	5.755,10970839	902.455,72077633	0,00000000	0,00000000	902.455,72077633	15/11/2017
16/11/2017	258.065,52474151	896.757,39529943	6.030,46391349	902.787,85921292	0,00000000	0,00000000	902.787,85921292	16/11/2017
17/11/2017	258.065,52474151	896.814,17953092	6.305,93724478	903.120,11677570	0,00000000	0,00000000	903.120,11677570	17/11/2017
18/11/2017	258.065,52474151	896.870,96376240	6.581,52882140	903.452,49258380	0,00000000	0,00000000	903.452,49258380	18/11/2017
19/11/2017	258.065,52474151	896.927,74799389	6.857,23865920	903.784,98665309	0,00000000	0,00000000	903.784,98665309	19/11/2017
20/11/2017	258.065,52474151	896.984,54118047	7.133,06774221	904.117,60892268	0,00000000	0,00000000	904.117,60892268	20/11/2017
21/11/2017	258.065,52474151	897.041,34332214	7.409,01519766	904.450,35851980	0,00000000	0,00000000	904.450,35851980	21/11/2017
22/11/2017	258.065,52474151	897.098,14546381	7.685,08187002	904.783,22733383	0,00000000	0,00000000	904.783,22733383	22/11/2017
23/11/2017	258.065,52474151	897.154,94760548	7.961,26777533	905.116,21538081	0,00000000	0,00000000	905.116,21538081	23/11/2017
24/11/2017	258.065,52474151	897.211,74974715	8.237,57203237	905.449,32177952	0,00000000	0,00000000	905.449,32177952	24/11/2017
25/11/2017	258.065,52474151	897.268,56084392	8.513,99563925	905.782,55648317	8.513,99563925	9.640,25341770	887.628,30742622	25/11/2017
26/11/2017	255.292,86874369	887.783,03879277	279,51937754	888.062,55817031	0,00000000	0,00000000	888.062,55817031	26/11/2017
27/11/2017	255.292,86874369	887.937,80566445	559,22500588	888.497,03067033	0,00000000	0,00000000	888.497,03067033	27/11/2017
28/11/2017	255.292,86874369	888.092,59028870	839,11606011	888.931,70634881	0,00000000	0,00000000	888.931,70634881	28/11/2017
29/11/2017	255.292,86874369	888.247,41041808	1.119,19262537	889.366,60304345	0,00000000	0,00000000	889.366,60304345	29/11/2017
30/11/2017	255.292,86874369	888.402,25717631	1.399,45476721	889.801,71194352	0,00000000	0,00000000	889.801,71194352	30/11/2017
01/12/2017	255.292,86874369	888.557,12168711	1.679,90254003	890.237,02422714	0,00000000	0,00000000	890.237,02422714	01/12/2017
02/12/2017	255.292,86874369	888.712,02170303	1.960,53693449	890.672,55863752	0,00000000	0,00000000	890.672,55863752	02/12/2017
03/12/2017	255.292,86874369	888.866,94834781	2.241,35711941	891.108,30546722	0,00000000	0,00000000	891.108,30546722	03/12/2017
04/12/2017	255.292,86874369	889.021,90162144	2.522,36316602	891.544,26478746	0,00000000	0,00000000	891.544,26478746	04/12/2017
05/12/2017	255.292,86874369	889.176,88152392	2.803,55603473	891.980,43755865	0,00000000	0,00000000	891.980,43755865	05/12/2017
06/12/2017	255.292,86874369	889.331,88805524	3.084,93490791	892.416,82296315	0,00000000	0,00000000	892.416,82296315	06/12/2017
07/12/2017	255.292,86874369	889.486,92121542	3.366,50074634	892.853,42196176	0,00000000	0,00000000	892.853,42196176	07/12/2017
08/12/2017	255.292,86874369	889.641,98100444	3.648,25273212	893.290,23373656	0,00000000	0,00000000	893.290,23373656	08/12/2017
09/12/2017	255.292,86874369	889.797,06742232	3.930,19182634	893.727,25924866	0,00000000	0,00000000	893.727,25924866	09/12/2017
10/12/2017	255.292,86874369	889.952,18046904	4.212,31721083	894.164,49767987	0,00000000	0,00000000	894.164,49767987	10/12/2017
11/12/2017	255.292,86874369	890.107,32014461	4.494,62984704	894.601,94999165	0,00000000	0,00000000	894.601,94999165	11/12/2017
12/12/2017	255.292,86874369	890.262,49532531	4.777,12896414	895.039,62428945	0,00000000	0,00000000	895.039,62428945	12/12/2017
13/12/2017	255.292,86874369	890.417,68825858	5.059,81543146	895.477,50369004	0,00000000	0,00000000	895.477,50369004	13/12/2017
14/12/2017	255.292,86874369	890.572,90782070	5.342,68847510	895.915,59629580	0,00000000	0,00000000	895.915,59629580	14/12/2017
15/12/2017	255.292,86874369	890.728,16288796	5.625,75000398	896.353,91289194	0,00000000	0,00000000	896.353,91289194	15/12/2017
16/12/2017	255.292,86874369	890.883,43570777	5.908,99819935	896.792,43390712	0,00000000	0,00000000	896.792,43390712	16/12/2017
17/12/2017	255.292,86874369	891.038,74403272	6.192,43413862	897.231,17817134	0,00000000	0,00000000	897.231,17817134	17/12/2017
18/12/2017	255.292,86874369	891.194,07011024	6.476,05688195	897.670,12699219	0,00000000	0,00000000	897.670,12699219	18/12/2017
19/12/2017	255.292,86874369	891.349,43169289	6.759,86840968	898.109,30010257	0,00000000	0,00000000	898.109,30010257	19/12/2017
20/12/2017	255.292,86874369	891.504,81102811	7.043,86687940	898.548,67790751	0,00000000	0,00000000	898.548,67790751	20/12/2017
21/12/2017	255.292,86874369	891.660,22586845	7.328,05339170	898.988,27926015	0,00000000	0,00000000	898.988,27926015	21/12/2017
22/12/2017	255.292,86874369	891.815,66733765	7.612,42795125	899.428,09528890	0,00000000	0,00000000	899.428,09528890	22/12/2017
23/12/2017	255.292,86874369	891.971,13543569	7.896,99063003	899.868,12606572	0,00000000	0,00000000	899.868,12606572	23/12/2017
24/12/2017	255.292,86874369	892.126,63016259	8.181,74150005	900.308,37166264	0,00000000	0,00000000	900.308,37166264	24/12/2017
25/12/2017	255.292,86874369	892.282,15151833	8.466,68063335	900.748,83215168	8.466,68063335	9.203,99746676	883.078,15405157	25/12/2017
26/12/2017	252.659,49216746	883.329,84015625	269,14441898	883.598,98457523	0,00000000	0,00000000	883.598,98457523	26/12/2017
27/12/2017	252.659,49216746	883.581,59690719	538,52531168	884.120,12221887	0,00000000	0,00000000	884.120,12221887	27/12/2017
28/12/2017	252.659,49216746	883.833,42430438	808,14104601	884.641,56535039	0,00000000	0,00000000	884.641,56535039	28/12/2017
29/12/2017	252.659,49216746	884.085,33117861	1.077,99265095	885.163,32382956	0,00000000	0,00000000	885.163,32382956	29/12/2017
30/12/2017	252.659,49216746	884.337,29986830	1.348,08024257	885.685,38011087	0,00000000	0,00000000	885.685,38011087	30/12/2017
31/12/2017	252.659,49216746	884.589,34803503	1.618,40398005	886.207,75201508	0,00000000	0,00000000	886.207,75201508	31/12/2017
01/01/2018	252.659,49216746	884.841,46684801	1.888,96310279	886.730,42995080	0,00000000	0,00000000	886.730,42995080	01/01/2018
02/01/2018	252.659,49216746	885.093,65630725	2.159,75951525	887.253,41582250	0,00000000	0,00000000	887.253,41582250	02/01/2018
03/01/2018	252.659,49216746	885.345,91641273	2.430,79246791	887.776,70888064	0,00000000	0,00000000	887.776,70888064	03/01/2018
04/01/2018	252.659,49216746	885.598,25599525	2.702,06212284	888.300,31811809	0,00000000	0,00000000	888.300,31811809	04/01/2018
05/01/2018	252.659,49216746	885.850,65739324	2.973,56856399	888.824,22595723	0,00000000	0,00000000	888.824,22595723	05/01/2018
06/01/2018	252.659,49216746	886.103,13826827	3.245,31198316	889.348,45025143	0,00000000	0,00000000	889.348,45025143	06/01/2018
07/01/2018	252.659,49216746	886.355,68978955	3.517,29337498	889.872,98316453	0,00000000	0,00000000	889.872,98316453	07/01/2018
08/01/2018	252.659,49216746	886.608,30312629	3.789,51106454	890.397,81419083	0,00000000	0,00000000	890.397,81419083	08/01/2018
09/01/2018	252.659,49216746	886.861,00477086	4.061,96707333	890.922,97184419	0,00000000	0,00000000	890.922,97184419	09/01/2018
10/01/2018	252.659,49216746	887.113,76823089	4.334,66053713	891.448,42876802	0,00000000	0,00000000	891.448,42876802	10/01/2018
11/01/2018	252.659,49216746	887.366,60233718	4.607,59162907	891.974,19396625	0,00000000	0,00000000	891.974,19396625	11/01/2018
12/01/2018	252.659,49216746	887.619,51592050	4.880,76142076	892.500,27734126	0,00000000	0,00000000	892.500,27734126	12/01/2018
13/01/2018	252.659,49216746	887.872,49131929	5.154,16906616	893.026,66038545	0,00000000	0,00000000	893.026,66038545	13/01/2018
14/01/2018	252.659,49216746	888.125,54619511	5.427,81480059	893.553,36099570	0,00000000	0,00000000	893.553,36099570	14/01/2018
15/01/2018	252.659,49216746	888.378,67171719	5.701,69871105	894.080,37042824	0,00000000	0,00000000	894.080,37042824	15/01/2018
16/01/2018	252.659,49216746	888.631,87671630	5.975,82188115	894.607,69859745	0,00000000	0,00000000	894.607,69859745	16/01/2018
17/01/2018	252.659,49216746	888.885,14353088	6.250,18433123	895.135,32786211	0,00000000	0,00000000	895.135,32786211	17/01/2018
18/01/2018	252.659,49216746	889.138,48982250	6.524,78543004	895.663,27525254	0,00000000	0,00000000	895.663,27525254	18/01/2018
19/01/2018	252.659,49216746	889.391,89792959	6.799,62518643	896.191,52311602	0,00000000	0,00000000	896.191,52311602	19/01/2018
20/01/2018	252.659,49216746	889.645,38551371	7.074,70475808	896.720,09027179	0,00000000	0,00000000	896.720,09027179	20/01/2018
21/01/2018	252.659,49216746	889.898,94374408	7.350,02332686	897.248,96707094	0,00000000	0,00000000	897.248,96707094	21/01/2018
22/01/2018	252.659,49216746	890.152,58145149	7.625,58199441	897.778,16344590	0,00000000	0,00000000	897.778,16344590	22/01/2018
23/01/2018	252.659,49216746	890.406,28097436	7.901,38074876	898.307,66172312	0,00000000	0,00000000	898.307,66172312	23/01/2018
24/01/2018	252.659,49216746	890.660,05997428	8.177,41898996	898.837,47896424	0,00000000	0,00000000	898.837,47896424	24/01/2018
25/01/2018	252.659,49216746	890.913,90962044	8.453,69766920	899.367,60728964	8.453,69766920	10.156,41856967	880.757,49105077	25/01/2018
26/01/2018	249.779,17395676	880.971,22447112	268,42576529	881.239,65023641	0,00000000	0,00000000	881.239,65023641	26/01/2018
27/01/2018	249.779,17395676	881.185,01073692	537,06464034	881.722,07537726	0,00000000	0,00000000	881.722,07537726	27/01/2018
28/01/2018	249.779,17395676	881.398,84104060	805,91496289	882.204,75600349	0,00000000	0,00000000	882.204,75600349	28/01/2018
29/01/2018	249.779,17395676	881.612,73299730	1.074,97773533	882.687,71073263	0,00000000	0,00000000	882.687,71073263	29/01/2018
30/01/2018	249.779,17395676	881.826,67779945	1.344,25306033	883.170,93085978	0,00000000	0,00000000	883.170,93085978	30/01/2018
31/01/2018	249.779,17395676	882.040,66663948	1.613,74102981	883.654,40766929	0,00000000	0,00000000	883.654,40766929	31/01/2018
01/02/2018	249.779,17395676	882.254,71713253	1.883,44089915	884.138,15803168	0,00000000	0,00000000	884.138,15803168	01/02/2018
02/02/2018	249.779,17395676	882.468,81166345	2.153,35450584	884.622,16616929	0,00000000	0,00000000	884.622,16616929	02/02/2018
03/02/2018	249.779,17395676	882.682,96784740	2.423,48111627	885.106,44896367	0,00000000	0,00000000	885.106,44896367	03/02/2018
04/02/2018	249.779,17395676	882.897,16806922	2.693,82079295	885.590,98886217	0,00000000	0,00000000	885.590,98886217	04/02/2018
05/02/2018	249.779,17395676	883.111,42113650	2.964,37366556	886.075,79480206	0,00000000	0,00000000	886.075,79480206	05/02/2018
06/02/2018	249.779,17395676	883.325,72704922	3.235,13984233	886.560,86689155	0,00000000	0,00000000	886.560,86689155	06/02/2018
07/02/2018	249.779,17395676	883.540,08580739	3.506,12031506	887.046,20612245	0,00000000	0,00000000	887.046,20612245	07/02/2018
08/02/2018	249.779,17395676	883.754,48860344	3.777,31338753	887.531,80199097	0,00000000	0,00000000	887.531,80199097	08/02/2018
09/02/2018	249.779,17395676	883.968,95305251	4.048,72100795	888.017,67406046	0,00000000	0,00000000	888.017,67406046	09/02/2018
10/02/2018	249.779,17395676	884.183,47034703	4.320,34236616	888.503,81271319	0,00000000	0,00000000	888.503,81271319	10/02/2018
11/02/2018	249.779,17395676	884.398,03167942	4.592,17752482	888.990,20920424	0,00000000	0,00000000	888.990,20920424	11/02/2018
12/02/2018	249.779,17395676	884.612,65466484	4.864,22756571	889.476,88223055	0,00000000	0,00000000	889.476,88223055	12/02/2018
13/02/2018	249.779,17395676	884.827,32168814	5.136,49161893	889.963,81330707	0,00000000	0,00000000	889.963,81330707	13/02/2018
14/02/2018	249.779,17395676	885.042,04155688	5.408,96983865	890.451,01139553	0,00000000	0,00000000	890.451,01139553	14/02/2018
15/02/2018	249.779,17395676	885.256,81427107	5.681,66233338	890.938,47660445	0,00000000	0,00000000	890.938,47660445	15/02/2018
16/02/2018	249.779,17395676	885.471,63983072	5.954,57009712	891.426,20992784	0,00000000	0,00000000	891.426,20992784	16/02/2018
17/02/2018	249.779,17395676	885.686,51823581	6.227,69323905	891.914,21147486	0,00000000	0,00000000	891.914,21147486	17/02/2018
18/02/2018	249.779,17395676	885.901,44948635	6.501,03098249	892.402,48046884	0,00000000	0,00000000	892.402,48046884	18/02/2018
19/02/2018	249.779,17395676	886.116,43358234	6.774,58343607	892.891,01701841	0,00000000	0,00000000	892.891,01701841	19/02/2018
20/02/2018	249.779,17395676	886.331,47052378	7.048,35159475	893.379,82211853	0,00000000	0,00000000	893.379,82211853	20/02/2018
21/02/2018	249.779,17395676	886.546,55150309	7.322,33460856	893.868,88611165	0,00000000	0,00000000	893.868,88611165	21/02/2018
22/02/2018	249.779,17395676	886.761,69413543	7.596,53361574	894.358,22775117	0,00000000	0,00000000	894.358,22775117	22/02/2018
23/02/2018	249.779,17395676	886.976,88961322	7.870,94865562	894.847,83826884	0,00000000	0,00000000	894.847,83826884	23/02/2018
24/02/2018	249.779,17395676	887.192,12912888	8.145,57886955	895.337,70799843	0,00000000	0,00000000	895.337,70799843	24/02/2018
25/02/2018	249.779,17395676	887.407,42149000	8.420,42532918	895.827,84681918	8.420,42532918	9.666,67990155	877.740,74158845	25/02/2018
26/02/2018	247.058,28695239	877.763,66817662	296,10918464	878.059,77736126	0,00000000	0,00000000	878.059,77736126	26/02/2018
27/02/2018	247.058,28695239	877.786,59476479	592,33302750	878.378,92779229	0,00000000	0,00000000	878.378,92779229	27/02/2018
28/02/2018	247.058,28695239	877.809,53013036	888,67242306	878.698,20255342	0,00000000	0,00000000	878.698,20255342	28/02/2018
01/03/2018	247.058,28695239	877.832,45671853	1.185,12824218	879.017,58496071	0,00000000	0,00000000	879.017,58496071	01/03/2018
02/03/2018	247.058,28695239	877.855,39208411	1.481,69875779	879.337,09084190	0,00000000	0,00000000	879.337,09084190	02/03/2018
03/03/2018	247.058,28695239	877.878,31867228	1.778,38482888	879.656,70350116	0,00000000	0,00000000	879.656,70350116	03/03/2018
04/03/2018	247.058,28695239	877.901,25403786	2.075,18649589	879.976,44053375	0,00000000	0,00000000	879.976,44053375	04/03/2018
05/03/2018	247.058,28695239	877.924,18940344	2.372,10375186	880.296,29315530	0,00000000	0,00000000	880.296,29315530	05/03/2018
06/03/2018	247.058,28695239	877.947,12476901	2.669,13660461	880.616,26137362	0,00000000	0,00000000	880.616,26137362	06/03/2018
07/03/2018	247.058,28695239	877.970,06013459	2.966,28506200	880.936,34519659	0,00000000	0,00000000	880.936,34519659	07/03/2018
08/03/2018	247.058,28695239	877.992,99550017	3.263,54913188	881.256,54463205	0,00000000	0,00000000	881.256,54463205	08/03/2018
09/03/2018	247.058,28695239	878.015,93086575	3.560,92970009	881.576,86056584	0,00000000	0,00000000	881.576,86056584	09/03/2018
10/03/2018	247.058,28695239	878.038,86623133	3.858,42589652	881.897,29212785	0,00000000	0,00000000	881.897,29212785	10/03/2018
11/03/2018	247.058,28695239	878.061,80159690	4.156,03772900	882.217,83932590	0,00000000	0,00000000	882.217,83932590	11/03/2018
12/03/2018	247.058,28695239	878.084,74573989	4.453,76524991	882.538,51098980	0,00000000	0,00000000	882.538,51098980	12/03/2018
13/03/2018	247.058,28695239	878.107,68110547	4.751,60925913	882.859,29036460	0,00000000	0,00000000	882.859,29036460	13/03/2018
14/03/2018	247.058,28695239	878.130,61647104	5.049,56892799	883.180,18539903	0,00000000	0,00000000	883.180,18539903	14/03/2018
15/03/2018	247.058,28695239	878.153,56061403	5.347,64519593	883.501,20580996	0,00000000	0,00000000	883.501,20580996	15/03/2018
16/03/2018	247.058,28695239	878.176,49597961	5.645,83621059	883.822,33219020	0,00000000	0,00000000	883.822,33219020	16/03/2018
17/03/2018	247.058,28695239	878.199,44012259	5.944,14472423	884.143,58484682	0,00000000	0,00000000	884.143,58484682	17/03/2018
18/03/2018	247.058,28695239	878.222,38426558	6.242,56893494	884.464,95320052	0,00000000	0,00000000	884.464,95320052	18/03/2018
19/03/2018	247.058,28695239	878.245,31963115	6.541,10878519	884.786,42841634	0,00000000	0,00000000	884.786,42841634	19/03/2018
20/03/2018	247.058,28695239	878.268,26377414	6.839,76616713	885.108,02994127	0,00000000	0,00000000	885.108,02994127	20/03/2018
21/03/2018	247.058,28695239	878.291,20791712	7.138,53839147	885.429,74630859	0,00000000	0,00000000	885.429,74630859	21/03/2018
22/03/2018	247.058,28695239	878.314,15206011	7.437,42810095	885.751,58016106	0,00000000	0,00000000	885.751,58016106	22/03/2018
23/03/2018	247.058,28695239	878.337,09620310	7.736,43354686	886.073,52974996	0,00000000	0,00000000	886.073,52974996	23/03/2018
24/03/2018	247.058,28695239	878.360,04034608	8.035,55561542	886.395,59596150	0,00000000	0,00000000	886.395,59596150	24/03/2018
25/03/2018	247.058,28695239	878.382,98448907	8.334,79431453	886.717,77880360	8.334,79431453	10.517,75785627	867.865,22663280	25/03/2018
26/03/2018	244.100,01102443	868.042,48810533	264,48646982	868.306,97457515	0,00000000	0,00000000	868.306,97457515	26/03/2018
27/03/2018	244.100,01102443	868.219,79297114	529,16259942	868.748,95557056	0,00000000	0,00000000	868.748,95557056	27/03/2018
28/03/2018	244.100,01102443	868.397,14123020	794,02674165	869.191,16797185	0,00000000	0,00000000	869.191,16797185	28/03/2018
29/03/2018	244.100,01102443	868.574,51552522	1.059,07983258	869.633,59535780	0,00000000	0,00000000	869.633,59535780	29/03/2018
30/03/2018	244.100,01102443	868.751,93321350	1.324,32197198	870.076,25518548	0,00000000	0,00000000	870.076,25518548	30/03/2018
31/03/2018	244.100,01102443	868.929,38561639	1.589,75323317	870.519,13884956	0,00000000	0,00000000	870.519,13884956	31/03/2018
01/04/2018	244.100,01102443	869.106,86405523	1.855,37280981	870.962,23686504	0,00000000	0,00000000	870.962,23686504	01/04/2018
02/04/2018	244.100,01102443	869.284,39456599	2.121,18257683	871.405,57714282	0,00000000	0,00000000	871.405,57714282	02/04/2018
03/04/2018	244.100,01102443	869.461,95111271	2.387,18169104	871.849,13280375	0,00000000	0,00000000	871.849,13280375	03/04/2018
04/04/2018	244.100,01102443	869.639,54237404	2.653,37025233	872.292,91262637	0,00000000	0,00000000	872.292,91262637	04/04/2018
05/04/2018	244.100,01102443	869.817,17702862	2.919,74837118	872.736,92539980	0,00000000	0,00000000	872.736,92539980	05/04/2018
06/04/2018	244.100,01102443	869.994,84639782	3.186,31610516	873.181,16250298	0,00000000	0,00000000	873.181,16250298	06/04/2018
07/04/2018	244.100,01102443	870.172,55048163	3.453,07440586	873.625,62488749	0,00000000	0,00000000	873.625,62488749	07/04/2018
08/04/2018	244.100,01102443	870.350,28928004	3.720,02161453	874.070,31089457	0,00000000	0,00000000	874.070,31089457	08/04/2018
09/04/2018	244.100,01102443	870.528,07147172	3.987,15959288	874.515,23106460	0,00000000	0,00000000	874.515,23106460	09/04/2018
10/04/2018	244.100,01102443	870.705,87969935	4.254,48747538	874.960,36717473	0,00000000	0,00000000	874.960,36717473	10/04/2018
11/04/2018	244.100,01102443	870.883,73132024	4.522,00542567	875.405,73674591	0,00000000	0,00000000	875.405,73674591	11/04/2018
12/04/2018	244.100,01102443	871.061,61765575	4.789,71435655	875.851,33201230	0,00000000	0,00000000	875.851,33201230	12/04/2018
13/04/2018	244.100,01102443	871.239,53870586	5.057,61347887	876.297,15218473	0,00000000	0,00000000	876.297,15218473	13/04/2018
14/04/2018	244.100,01102443	871.417,49447058	5.325,70287415	876.743,19734473	0,00000000	0,00000000	876.743,19734473	14/04/2018
15/04/2018	244.100,01102443	871.595,49362856	5.593,98267967	877.189,47630823	0,00000000	0,00000000	877.189,47630823	15/04/2018
16/04/2018	244.100,01102443	871.773,52750115	5.862,45379842	877.635,98129957	0,00000000	0,00000000	877.635,98129957	16/04/2018
17/04/2018	244.100,01102443	871.951,58740970	6.131,11625150	878.082,70366120	0,00000000	0,00000000	878.082,70366120	17/04/2018
18/04/2018	244.100,01102443	872.129,69939016	6.399,96943201	878.529,66882217	0,00000000	0,00000000	878.529,66882217	18/04/2018
19/04/2018	244.100,01102443	872.307,83740658	6.669,01323854	878.976,85064512	0,00000000	0,00000000	878.976,85064512	19/04/2018
20/04/2018	244.100,01102443	872.486,01013761	6.938,24868626	879.424,25882387	0,00000000	0,00000000	879.424,25882387	20/04/2018
21/04/2018	244.100,01102443	872.664,22626190	7.207,67505640	879.871,90131830	0,00000000	0,00000000	879.871,90131830	21/04/2018
22/04/2018	244.100,01102443	872.842,47710080	7.477,29323717	880.319,77033797	0,00000000	0,00000000	880.319,77033797	22/04/2018
23/04/2018	244.100,01102443	873.020,76265430	7.747,10331082	880.767,86596512	0,00000000	0,00000000	880.767,86596512	23/04/2018
24/04/2018	244.100,01102443	873.199,08292242	8.017,10448643	881.216,18740885	0,00000000	0,00000000	881.216,18740885	24/04/2018
25/04/2018	244.100,01102443	873.377,44658380	8.287,29780150	881.664,74438530	8.287,29780150	10.785,33808786	862.592,10849594	25/04/2018
26/04/2018	241.085,61998829	862.755,46618944	271,63942128	863.027,10561072	0,00000000	0,00000000	863.027,10561072	26/04/2018
27/04/2018	241.085,61998829	862.918,85838663	543,46802284	863.462,32640947	0,00000000	0,00000000	863.462,32640947	27/04/2018
28/04/2018	241.085,61998829	863.082,28508751	815,48502322	863.897,77011073	0,00000000	0,00000000	863.897,77011073	28/04/2018
29/04/2018	241.085,61998829	863.245,73766615	1.087,69049270	864.333,42815885	0,00000000	0,00000000	864.333,42815885	29/04/2018
30/04/2018	241.085,61998829	863.409,22474847	1.360,08451787	864.769,30926634	0,00000000	0,00000000	864.769,30926634	30/04/2018
01/05/2018	241.085,61998829	863.572,73770856	1.632,66716362	865.205,40487218	0,00000000	0,00000000	865.205,40487218	01/05/2018
02/05/2018	241.085,61998829	863.736,28517233	1.905,43938575	865.641,72455808	0,00000000	0,00000000	865.641,72455808	02/05/2018
03/05/2018	241.085,61998829	863.899,86713978	2.178,40040208	866.078,26754186	0,00000000	0,00000000	866.078,26754186	03/05/2018
04/05/2018	241.085,61998829	864.063,47498500	2.451,55026938	866.515,02525438	0,00000000	0,00000000	866.515,02525438	04/05/2018
05/05/2018	241.085,61998829	864.227,11733390	2.724,88995218	866.952,00728608	0,00000000	0,00000000	866.952,00728608	05/05/2018
06/05/2018	241.085,61998829	864.390,78556057	2.998,41863794	867.389,20419851	0,00000000	0,00000000	867.389,20419851	06/05/2018
07/05/2018	241.085,61998829	864.554,48829092	3.272,13729698	867.826,62558790	0,00000000	0,00000000	867.826,62558790	07/05/2018
08/05/2018	241.085,61998829	864.718,22552496	3.546,04514641	868.264,27067137	0,00000000	0,00000000	868.264,27067137	08/05/2018
09/05/2018	241.085,61998829	864.881,98863675	3.820,14309435	868.702,13173110	0,00000000	0,00000000	868.702,13173110	09/05/2018
10/05/2018	241.085,61998829	865.045,77762631	4.094,43034943	869.140,20797574	0,00000000	0,00000000	869.140,20797574	10/05/2018
11/05/2018	241.085,61998829	865.209,60974548	4.368,90793716	869.578,51768264	0,00000000	0,00000000	869.578,51768264	11/05/2018
12/05/2018	241.085,61998829	865.373,46774241	4.643,57498968	870.017,04273209	0,00000000	0,00000000	870.017,04273209	12/05/2018
13/05/2018	241.085,61998829	865.537,35161710	4.918,43244577	870.455,78406287	0,00000000	0,00000000	870.455,78406287	13/05/2018
14/05/2018	241.085,61998829	865.701,26999548	5.193,47956520	870.894,74956068	0,00000000	0,00000000	870.894,74956068	14/05/2018
15/05/2018	241.085,61998829	865.865,22287754	5.468,71816117	871.333,94103871	0,00000000	0,00000000	871.333,94103871	15/05/2018
16/05/2018	241.085,61998829	866.029,20163737	5.744,14652686	871.773,34816423	0,00000000	0,00000000	871.773,34816423	16/05/2018
17/05/2018	241.085,61998829	866.193,21490088	6.019,76566173	872.212,98056261	0,00000000	0,00000000	872.212,98056261	17/05/2018
18/05/2018	241.085,61998829	866.357,26266807	6.295,57478141	872.652,83744948	0,00000000	0,00000000	872.652,83744948	18/05/2018
19/05/2018	241.085,61998829	866.521,33631303	6.571,57563508	873.092,91194811	0,00000000	0,00000000	873.092,91194811	19/05/2018
20/05/2018	241.085,61998829	866.685,44446167	6.847,76663186	873.533,21109353	0,00000000	0,00000000	873.533,21109353	20/05/2018
21/05/2018	241.085,61998829	866.849,57848808	7.124,14864928	873.973,72713736	0,00000000	0,00000000	873.973,72713736	21/05/2018
22/05/2018	241.085,61998829	867.013,74701816	7.400,72183484	874.414,46885300	0,00000000	0,00000000	874.414,46885300	22/05/2018
23/05/2018	241.085,61998829	867.177,95005194	7.677,48627065	874.855,43632259	0,00000000	0,00000000	874.855,43632259	23/05/2018
24/05/2018	241.085,61998829	867.342,17896347	7.954,44195975	875.296,62092322	0,00000000	0,00000000	875.296,62092322	24/05/2018
25/05/2018	241.085,61998829	867.506,43375277	8.231,58897604	875.738,02272881	8.231,58897604	11.050,29695314	856.456,13679963	25/05/2018
26/05/2018	238.014,67136088	856.834,37352332	261,07143577	857.095,44495909	0,00000000	0,00000000	857.095,44495909	26/05/2018
27/05/2018	238.014,67136088	857.212,77297368	522,45404087	857.735,22701455	0,00000000	0,00000000	857.735,22701455	27/05/2018
28/05/2018	238.014,67136088	857.591,34371527	784,14636344	858.375,49007871	0,00000000	0,00000000	858.375,49007871	28/05/2018
29/05/2018	238.014,67136088	857.970,08574808	1.046,14952262	859.016,23527070	0,00000000	0,00000000	859.016,23527070	29/05/2018
30/05/2018	238.014,67136088	858.348,99050757	1.308,46376773	859.657,45427530	0,00000000	0,00000000	859.657,45427530	30/05/2018
31/05/2018	238.014,67136088	858.728,06655827	1.571,08936908	860.299,15592735	0,00000000	0,00000000	860.299,15592735	31/05/2018
01/06/2018	238.014,67136088	859.107,30533565	1.834,02571185	860.941,33104750	0,00000000	0,00000000	860.941,33104750	01/06/2018
02/06/2018	238.014,67136088	859.486,71540425	2.097,27478962	861.583,99019387	0,00000000	0,00000000	861.583,99019387	02/06/2018
03/06/2018	238.014,67136088	859.866,28819952	2.360,83598288	862.227,12418240	0,00000000	0,00000000	862.227,12418240	03/06/2018
04/06/2018	238.014,67136088	860.246,03228602	2.624,70957279	862.870,74185881	0,00000000	0,00000000	862.870,74185881	04/06/2018
05/06/2018	238.014,67136088	860.625,94766374	2.888,89582230	863.514,84348604	0,00000000	0,00000000	863.514,84348604	05/06/2018
06/06/2018	238.014,67136088	861.006,02576813	3.153,39496309	864.159,42073122	0,00000000	0,00000000	864.159,42073122	06/06/2018
07/06/2018	238.014,67136088	861.386,27516374	3.418,20814582	864.804,48330956	0,00000000	0,00000000	864.804,48330956	07/06/2018
08/06/2018	238.014,67136088	861.766,68728603	3.683,33387473	865.450,02116076	0,00000000	0,00000000	865.450,02116076	08/06/2018
09/06/2018	238.014,67136088	862.147,27069954	3.948,77416766	866.096,04486720	0,00000000	0,00000000	866.096,04486720	09/06/2018
10/06/2018	238.014,67136088	862.528,02540427	4.214,52842665	866.742,55383092	0,00000000	0,00000000	866.742,55383092	10/06/2018
11/06/2018	238.014,67136088	862.908,94283568	4.480,59687077	867.389,53970645	0,00000000	0,00000000	867.389,53970645	11/06/2018
12/06/2018	238.014,67136088	863.290,03155831	4.746,98066614	868.037,01222445	0,00000000	0,00000000	868.037,01222445	12/06/2018
13/06/2018	238.014,67136088	863.671,28300760	5.013,67916421	868.684,96217181	0,00000000	0,00000000	868.684,96217181	13/06/2018
14/06/2018	238.014,67136088	864.052,71431269	5.280,69272563	869.333,40703832	0,00000000	0,00000000	869.333,40703832	14/06/2018
15/06/2018	238.014,67136088	864.434,29977988	5.548,02145724	869.982,32123712	0,00000000	0,00000000	869.982,32123712	15/06/2018
16/06/2018	238.014,67136088	864.816,06510286	5.815,66664490	870.631,73174776	0,00000000	0,00000000	870.631,73174776	16/06/2018
17/06/2018	238.014,67136088	865.197,99315250	6.083,62844127	871.281,62159377	0,00000000	0,00000000	871.281,62159377	17/06/2018
18/06/2018	238.014,67136088	865.580,09249337	6.351,90630108	871.931,99879445	0,00000000	0,00000000	871.931,99879445	18/06/2018
19/06/2018	238.014,67136088	865.962,36312547	6.620,50048860	872.582,86361407	0,00000000	0,00000000	872.582,86361407	19/06/2018
20/06/2018	238.014,67136088	866.344,79648424	6.889,41206646	873.234,20855070	0,00000000	0,00000000	873.234,20855070	20/06/2018
21/06/2018	238.014,67136088	866.727,40113423	7.158,64049638	873.886,04163061	0,00000000	0,00000000	873.886,04163061	21/06/2018
22/06/2018	238.014,67136088	867.110,17707545	7.428,18691004	874.538,36398549	0,00000000	0,00000000	874.538,36398549	22/06/2018
23/06/2018	238.014,67136088	867.493,11574333	7.698,05149726	875.191,16724059	0,00000000	0,00000000	875.191,16724059	23/06/2018
24/06/2018	238.014,67136088	867.876,22570245	7.968,23372679	875.844,45942924	0,00000000	0,00000000	875.844,45942924	24/06/2018
25/06/2018	238.014,67136088	868.259,51551735	8.238,73481302	876.498,25033037	8.238,73481302	11.395,90614116	856.863,60937619	25/06/2018
26/06/2018	234.890,72879927	857.392,17426226	269,95078345	857.662,12504571	0,00000000	0,00000000	857.662,12504571	26/06/2018
27/06/2018	234.890,72879927	857.921,06475652	540,32040242	858.461,38515894	0,00000000	0,00000000	858.461,38515894	27/06/2018
28/06/2018	234.890,72879927	858.450,28085894	811,10846477	859.261,38932371	0,00000000	0,00000000	859.261,38932371	28/06/2018
29/06/2018	234.890,72879927	858.979,83113817	1.082,31544621	860.062,14658438	0,00000000	0,00000000	860.062,14658438	29/06/2018
30/06/2018	234.890,72879927	859.509,69845694	1.353,94179298	860.863,64024992	0,00000000	0,00000000	860.863,64024992	30/06/2018
01/07/2018	234.890,72879927	860.039,89995251	1.625,98799469	861.665,88794720	0,00000000	0,00000000	861.665,88794720	01/07/2018
02/07/2018	234.890,72879927	860.570,42705625	1.898,45536661	862.468,88242286	0,00000000	0,00000000	862.468,88242286	02/07/2018
03/07/2018	234.890,72879927	861.101,27976817	2.171,34351494	863.272,62328311	0,00000000	0,00000000	863.272,62328311	03/07/2018
04/07/2018	234.890,72879927	861.632,45808826	2.444,65290559	864.077,11099385	0,00000000	0,00000000	864.077,11099385	04/07/2018
05/07/2018	234.890,72879927	862.163,96201652	2.718,38486679	864.882,34688331	0,00000000	0,00000000	864.882,34688331	05/07/2018
06/07/2018	234.890,72879927	862.695,80012159	2.992,53903346	865.688,33915505	0,00000000	0,00000000	865.688,33915505	06/07/2018
07/07/2018	234.890,72879927	863.227,96383483	3.267,11671099	866.495,08054582	0,00000000	0,00000000	866.495,08054582	07/07/2018
08/07/2018	234.890,72879927	863.760,45315624	3.542,11750390	867.302,57066014	0,00000000	0,00000000	867.302,57066014	08/07/2018
09/07/2018	234.890,72879927	864.293,27665446	3.817,54278119	868.110,81943565	0,00000000	0,00000000	868.110,81943565	09/07/2018
10/07/2018	234.890,72879927	864.826,42576085	4.093,39211427	868.919,81787512	0,00000000	0,00000000	868.919,81787512	10/07/2018
11/07/2018	234.890,72879927	865.359,90047541	4.369,66683576	869.729,56731117	0,00000000	0,00000000	869.729,56731117	11/07/2018
12/07/2018	234.890,72879927	865.893,70936678	4.646,36659480	870.540,07596158	0,00000000	0,00000000	870.540,07596158	12/07/2018
13/07/2018	234.890,72879927	866.427,84386632	4.923,49268489	871.351,33655121	0,00000000	0,00000000	871.351,33655121	13/07/2018
14/07/2018	234.890,72879927	866.962,31254267	5.201,04475995	872.163,35730262	0,00000000	0,00000000	872.163,35730262	14/07/2018
15/07/2018	234.890,72879927	867.497,10682719	5.479,02497700	872.976,13180419	0,00000000	0,00000000	872.976,13180419	15/07/2018
16/07/2018	234.890,72879927	868.032,23528851	5.757,43212828	873.789,66741679	0,00000000	0,00000000	873.789,66741679	16/07/2018
17/07/2018	234.890,72879927	868.567,68935801	6.036,26749937	874.603,95685738	0,00000000	0,00000000	874.603,95685738	17/07/2018
18/07/2018	234.890,72879927	869.103,47760432	6.315,53075367	875.419,00835799	0,00000000	0,00000000	875.419,00835799	18/07/2018
19/07/2018	234.890,72879927	869.639,59145880	6.595,22404244	876.234,81550124	0,00000000	0,00000000	876.234,81550124	19/07/2018
20/07/2018	234.890,72879927	870.176,03949008	6.875,34616526	877.051,38565534	0,00000000	0,00000000	877.051,38565534	20/07/2018
21/07/2018	234.890,72879927	870.712,82169818	7.155,89847021	877.868,72016839	0,00000000	0,00000000	877.868,72016839	21/07/2018
22/07/2018	234.890,72879927	871.249,92951444	7.436,88136334	878.686,81087778	0,00000000	0,00000000	878.686,81087778	22/07/2018
23/07/2018	234.890,72879927	871.787,37150752	7.718,29539171	879.505,66689923	0,00000000	0,00000000	879.505,66689923	23/07/2018
24/07/2018	234.890,72879927	872.325,13910876	8.000,14095632	880.325,28006508	0,00000000	0,00000000	880.325,28006508	24/07/2018
25/07/2018	234.890,72879927	872.863,24945545	8.282,41869139	881.145,66814684	8.282,41869139	11.822,93271387	861.040,31674158	25/07/2018
26/07/2018	231.709,13387769	861.180,70936522	262,39573387	861.443,10509909	0,00000000	0,00000000	861.443,10509909	26/07/2018
27/07/2018	231.709,13387769	861.321,13643048	524,95800623	861.846,09443671	0,00000000	0,00000000	861.846,09443671	27/07/2018
28/07/2018	231.709,13387769	861.461,58071654	787,68514948	862.249,26586602	0,00000000	0,00000000	862.249,26586602	28/07/2018
29/07/2018	231.709,13387769	861.602,04222341	1.050,57807974	862.652,62030315	0,00000000	0,00000000	862.652,62030315	29/07/2018
30/07/2018	231.709,13387769	861.742,53817189	1.313,63687821	863.056,17505010	0,00000000	0,00000000	863.056,17505010	30/07/2018
31/07/2018	231.709,13387769	861.883,05134118	1.576,86158411	863.459,91292529	0,00000000	0,00000000	863.459,91292529	31/07/2018
01/08/2018	231.709,13387769	862.023,58173128	1.840,25139037	863.863,83312165	0,00000000	0,00000000	863.863,83312165	01/08/2018
02/08/2018	231.709,13387769	862.164,14656299	2.103,80811790	864.267,95468089	0,00000000	0,00000000	864.267,95468089	02/08/2018
03/08/2018	231.709,13387769	862.304,72861550	2.367,53092831	864.672,25954381	0,00000000	0,00000000	864.672,25954381	03/08/2018
04/08/2018	231.709,13387769	862.445,33649922	2.631,41990287	865.076,75640209	0,00000000	0,00000000	865.076,75640209	04/08/2018
05/08/2018	231.709,13387769	862.585,96160375	2.895,47507558	865.481,43667933	0,00000000	0,00000000	865.481,43667933	05/08/2018
06/08/2018	231.709,13387769	862.726,61253949	3.159,69653300	865.886,30907249	0,00000000	0,00000000	865.886,30907249	06/08/2018
07/08/2018	231.709,13387769	862.867,28930644	3.424,08520093	866.291,37450737	0,00000000	0,00000000	866.291,37450737	07/08/2018
08/08/2018	231.709,13387769	863.007,98329420	3.688,63937992	866.696,62267412	0,00000000	0,00000000	866.696,62267412	08/08/2018
09/08/2018	231.709,13387769	863.148,70311316	3.953,36089034	867.102,06400350	0,00000000	0,00000000	867.102,06400350	09/08/2018
10/08/2018	231.709,13387769	863.289,44876334	4.218,24893230	867.507,69769564	0,00000000	0,00000000	867.507,69769564	10/08/2018
11/08/2018	231.709,13387769	863.430,21163432	4.483,30352408	867.913,51515840	0,00000000	0,00000000	867.913,51515840	11/08/2018
12/08/2018	231.709,13387769	863.571,00033651	4.748,52563168	868.319,52596819	0,00000000	0,00000000	868.319,52596819	12/08/2018
13/08/2018	231.709,13387769	863.711,80625951	5.013,91440485	868.725,72066436	0,00000000	0,00000000	868.725,72066436	13/08/2018
14/08/2018	231.709,13387769	863.852,64662412	5.279,47000394	869.132,11662806	0,00000000	0,00000000	869.132,11662806	14/08/2018
15/08/2018	231.709,13387769	863.993,50420953	5.545,19238939	869.538,69659892	0,00000000	0,00000000	869.538,69659892	15/08/2018
16/08/2018	231.709,13387769	864.134,37901575	5.811,08248047	869.945,46149622	0,00000000	0,00000000	869.945,46149622	16/08/2018
17/08/2018	231.709,13387769	864.275,28826359	6.077,14045384	870.352,42871743	0,00000000	0,00000000	870.352,42871743	17/08/2018
18/08/2018	231.709,13387769	864.416,21473223	6.343,36539014	870.759,58012237	0,00000000	0,00000000	870.759,58012237	18/08/2018
19/08/2018	231.709,13387769	864.557,15842168	6.609,75734453	871.166,91576621	0,00000000	0,00000000	871.166,91576621	19/08/2018
20/08/2018	231.709,13387769	864.698,13655274	6.876,31737385	871.574,45392659	0,00000000	0,00000000	871.574,45392659	20/08/2018
21/08/2018	231.709,13387769	864.839,13190460	7.143,04454250	871.982,17644710	0,00000000	0,00000000	871.982,17644710	21/08/2018
22/08/2018	231.709,13387769	864.980,14447728	7.409,93977065	872.390,08424793	0,00000000	0,00000000	872.390,08424793	22/08/2018
23/08/2018	231.709,13387769	865.121,19149156	7.677,00326678	872.798,19475834	0,00000000	0,00000000	872.798,19475834	23/08/2018
24/08/2018	231.709,13387769	865.262,25572665	7.944,23407902	873.206,48980567	0,00000000	0,00000000	873.206,48980567	24/08/2018
25/08/2018	231.709,13387769	865.403,34579296	8.211,63320973	873.614,97900269	8.211,63320973	12.100,06958087	853.303,27621209	25/08/2018
26/08/2018	228.469,37676782	853.495,27798227	260,05403673	853.755,33201900	0,00000000	0,00000000	853.755,33201900	26/08/2018
27/08/2018	228.469,37676782	853.687,33095064	520,30535446	854.207,63630510	0,00000000	0,00000000	854.207,63630510	27/08/2018
28/08/2018	228.469,37676782	853.879,42658418	780,75233861	854.660,17892279	0,00000000	0,00000000	854.660,17892279	28/08/2018
29/08/2018	228.469,37676782	854.071,56488289	1.041,39593528	855.112,96081817	0,00000000	0,00000000	855.112,96081817	29/08/2018
30/08/2018	228.469,37676782	854.263,74584676	1.302,23623711	855.565,98208387	0,00000000	0,00000000	855.565,98208387	30/08/2018
31/08/2018	228.469,37676782	854.455,96947579	1.563,27333677	856.019,24281256	0,00000000	0,00000000	856.019,24281256	31/08/2018
01/09/2018	228.469,37676782	854.648,23576999	1.824,50647231	856.472,74224230	0,00000000	0,00000000	856.472,74224230	01/09/2018
02/09/2018	228.469,37676782	854.840,54472934	2.085,93744554	856.926,48217488	0,00000000	0,00000000	856.926,48217488	02/09/2018
03/09/2018	228.469,37676782	855.032,89635387	2.347,56549473	857.380,46184860	0,00000000	0,00000000	857.380,46184860	03/09/2018
04/09/2018	228.469,37676782	855.225,29917659	2.609,39073869	857.834,68991528	0,00000000	0,00000000	857.834,68991528	04/09/2018
05/09/2018	228.469,37676782	855.417,73613144	2.871,41322074	858.289,14935218	0,00000000	0,00000000	858.289,14935218	05/09/2018
06/09/2018	228.469,37676782	855.610,22428449	3.133,63308837	858.743,85737286	0,00000000	0,00000000	858.743,85737286	06/09/2018
07/09/2018	228.469,37676782	855.802,74656967	3.396,05123031	859.198,79779998	0,00000000	0,00000000	859.198,79779998	07/09/2018
08/09/2018	228.469,37676782	855.995,32005304	3.658,66609312	859.653,98614616	0,00000000	0,00000000	859.653,98614616	08/09/2018
09/09/2018	228.469,37676782	856.187,93620158	3.921,47945024	860.109,41565182	0,00000000	0,00000000	860.109,41565182	09/09/2018
10/09/2018	228.469,37676782	856.380,58648225	4.184,49049707	860.565,07697932	0,00000000	0,00000000	860.565,07697932	10/09/2018
11/09/2018	228.469,37676782	856.573,28796112	4.447,69940732	861.020,98736844	0,00000000	0,00000000	861.020,98736844	11/09/2018
12/09/2018	228.469,37676782	856.766,03210515	4.711,10709163	861.477,13919678	0,00000000	0,00000000	861.477,13919678	12/09/2018
13/09/2018	228.469,37676782	856.958,81891434	4.974,71278658	861.933,53170092	0,00000000	0,00000000	861.933,53170092	13/09/2018
14/09/2018	228.469,37676782	857.151,64838870	5.238,51658519	862.390,16497389	0,00000000	0,00000000	862.390,16497389	14/09/2018
15/09/2018	228.469,37676782	857.344,52906126	5.502,51863524	862.847,04769650	0,00000000	0,00000000	862.847,04769650	15/09/2018
16/09/2018	228.469,37676782	857.537,44386594	5.766,71978041	863.304,16364635	0,00000000	0,00000000	863.304,16364635	16/09/2018
17/09/2018	228.469,37676782	857.730,40133579	6.031,12016649	863.761,52150228	0,00000000	0,00000000	863.761,52150228	17/09/2018
18/09/2018	228.469,37676782	857.923,41000384	6.295,71909186	864.219,12909570	0,00000000	0,00000000	864.219,12909570	18/09/2018
19/09/2018	228.469,37676782	858.116,45280402	6.560,51652703	864.676,96933105	0,00000000	0,00000000	864.676,96933105	19/09/2018
20/09/2018	228.469,37676782	858.309,54680239	6.825,51355129	865.135,06035368	0,00000000	0,00000000	865.135,06035368	20/09/2018
21/09/2018	228.469,37676782	858.502,68346593	7.090,70933729	865.593,39280322	0,00000000	0,00000000	865.593,39280322	21/09/2018
22/09/2018	228.469,37676782	858.695,85426160	7.356,10476381	866.051,95902541	0,00000000	0,00000000	866.051,95902541	22/09/2018
23/09/2018	228.469,37676782	858.889,07625546	7.621,70006822	866.510,77632368	0,00000000	0,00000000	866.510,77632368	23/09/2018
24/09/2018	228.469,37676782	859.082,34091449	7.887,49441480	866.969,83532929	0,00000000	0,00000000	866.969,83532929	24/09/2018
25/09/2018	228.469,37676782	859.275,65677172	8.153,48883704	867.429,14560876	8.153,48883704	12.406,22193247	846.869,43483925	25/09/2018
26/09/2018	225.170,73590605	847.296,59578218	266,77218047	847.563,36796265	0,00000000	0,00000000	847.563,36796265	26/09/2018
27/09/2018	225.170,73590605	847.723,98537986	533,89826144	848.257,88364130	0,00000000	0,00000000	848.257,88364130	27/09/2018
28/09/2018	225.170,73590605	848.151,58669490	801,37772299	848.952,96441789	0,00000000	0,00000000	848.952,96441789	28/09/2018
29/09/2018	225.170,73590605	848.579,39972730	1.069,21089223	849.648,61061953	0,00000000	0,00000000	849.648,61061953	29/09/2018
30/09/2018	225.170,73590605	849.007,43294575	1.337,39810974	850.344,83105549	0,00000000	0,00000000	850.344,83105549	30/09/2018
01/10/2018	225.170,73590605	849.435,67788156	1.605,93969486	851.041,61757642	0,00000000	0,00000000	851.041,61757642	01/10/2018
02/10/2018	225.170,73590605	849.864,14300342	1.874,83684362	851.738,97984704	0,00000000	0,00000000	851.738,97984704	02/10/2018
03/10/2018	225.170,73590605	850.292,81984264	2.144,08902129	852.436,90886393	0,00000000	0,00000000	852.436,90886393	03/10/2018
04/10/2018	225.170,73590605	850.721,71686791	2.413,69657963	853.135,41344754	0,00000000	0,00000000	853.135,41344754	04/10/2018
05/10/2018	225.170,73590605	851.150,82561055	2.683,66067898	853.834,48628953	0,00000000	0,00000000	853.834,48628953	05/10/2018
06/10/2018	225.170,73590605	851.580,15453923	2.953,98082640	854.534,13536563	0,00000000	0,00000000	854.534,13536563	06/10/2018
07/10/2018	225.170,73590605	852.009,70365397	3.224,65821006	855.234,36186403	0,00000000	0,00000000	855.234,36186403	07/10/2018
08/10/2018	225.170,73590605	852.439,46448607	3.495,69228035	855.935,15676642	0,00000000	0,00000000	855.935,15676642	08/10/2018
09/10/2018	225.170,73590605	852.869,44550422	3.767,08425592	856.636,52976014	0,00000000	0,00000000	856.636,52976014	09/10/2018
10/10/2018	225.170,73590605	853.299,63823973	4.038,83358121	857.338,47182094	0,00000000	0,00000000	857.338,47182094	10/10/2018
11/10/2018	225.170,73590605	853.730,05116129	4.310,94148135	858.040,99264264	0,00000000	0,00000000	858.040,99264264	11/10/2018
12/10/2018	225.170,73590605	854.160,67580021	4.583,40739480	858.744,08319501	0,00000000	0,00000000	858.744,08319501	12/10/2018
13/10/2018	225.170,73590605	854.591,52909388	4.856,23260131	859.447,76169519	0,00000000	0,00000000	859.447,76169519	13/10/2018
14/10/2018	225.170,73590605	855.022,58563622	5.129,41643982	860.152,00207604	0,00000000	0,00000000	860.152,00207604	14/10/2018
15/10/2018	225.170,73590605	855.453,87083330	5.402,96110279	860.856,83193609	0,00000000	0,00000000	860.856,83193609	15/10/2018
16/10/2018	225.170,73590605	855.885,36774774	5.676,86511407	861.562,23286181	0,00000000	0,00000000	861.562,23286181	16/10/2018
17/10/2018	225.170,73590605	856.317,08484823	5.951,12971822	862.268,21456645	0,00000000	0,00000000	862.268,21456645	17/10/2018
18/10/2018	225.170,73590605	856.749,02213477	6.225,75439737	862.974,77653214	0,00000000	0,00000000	862.974,77653214	18/10/2018
19/10/2018	225.170,73590605	857.181,17113868	6.500,74113937	863.681,91227805	0,00000000	0,00000000	863.681,91227805	19/10/2018
20/10/2018	225.170,73590605	857.613,54032864	6.776,08862826	864.389,62895690	0,00000000	0,00000000	864.389,62895690	20/10/2018
21/10/2018	225.170,73590605	858.046,12970465	7.051,79806007	865.097,92776472	0,00000000	0,00000000	865.097,92776472	21/10/2018
22/10/2018	225.170,73590605	858.478,93926671	7.327,86977419	865.806,80904090	0,00000000	0,00000000	865.806,80904090	22/10/2018
23/10/2018	225.170,73590605	858.911,96054613	7.604,30403517	866.516,26458130	0,00000000	0,00000000	866.516,26458130	23/10/2018
24/10/2018	225.170,73590605	859.345,20201161	7.881,10125228	867.226,30326389	0,00000000	0,00000000	867.226,30326389	24/10/2018
25/10/2018	225.170,73590605	859.778,67213183	8.158,26184567	867.936,93397750	8.158,26184567	12.821,87933750	846.956,79279433	25/10/2018
26/10/2018	221.812,76472149	847.197,80281928	258,13524013	847.455,93805941	0,00000000	0,00000000	847.455,93805941	26/10/2018
27/10/2018	221.812,76472149	847.438,88060078	516,49704894	847.955,37764972	0,00000000	0,00000000	847.955,37764972	27/10/2018
28/10/2018	221.812,76472149	847.680,02613883	775,08386102	848.455,10999985	0,00000000	0,00000000	848.455,10999985	28/10/2018
29/10/2018	221.812,76472149	847.921,23943342	1.033,89665279	848.955,13608621	0,00000000	0,00000000	848.955,13608621	29/10/2018
30/10/2018	221.812,76472149	848.162,52895412	1.292,93556648	849.455,46452060	0,00000000	0,00000000	849.455,46452060	30/10/2018
31/10/2018	221.812,76472149	848.403,87776179	1.552,20070817	849.956,07846996	0,00000000	0,00000000	849.956,07846996	31/10/2018
01/11/2018	221.812,76472149	848.645,30279558	1.811,69138698	850.456,99418256	0,00000000	0,00000000	850.456,99418256	01/11/2018
02/11/2018	221.812,76472149	848.886,78711634	2.071,40939580	850.958,19651214	0,00000000	0,00000000	850.958,19651214	02/11/2018
03/11/2018	221.812,76472149	849.128,34766321	2.331,35405441	851.459,70171762	0,00000000	0,00000000	851.459,70171762	03/11/2018
04/11/2018	221.812,76472149	849.369,97596663	2.591,52547422	851.961,50144085	0,00000000	0,00000000	851.961,50144085	04/11/2018
05/11/2018	221.812,76472149	849.611,67202659	2.851,92378473	852.463,59581132	0,00000000	0,00000000	852.463,59581132	05/11/2018
06/11/2018	221.812,76472149	849.853,44431266	3.112,54914653	852.965,99345919	0,00000000	0,00000000	852.965,99345919	06/11/2018
07/11/2018	221.812,76472149	850.095,27588570	3.373,40247986	853.468,67836556	0,00000000	0,00000000	853.468,67836556	07/11/2018
08/11/2018	221.812,76472149	850.337,17521529	3.634,48224284	853.971,65745813	0,00000000	0,00000000	853.971,65745813	08/11/2018
09/11/2018	221.812,76472149	850.579,15077100	3.895,79030435	854.474,94107535	0,00000000	0,00000000	854.474,94107535	09/11/2018
10/11/2018	221.812,76472149	850.821,19408324	4.157,32591041	854.978,51999365	0,00000000	0,00000000	854.978,51999365	10/11/2018
11/11/2018	221.812,76472149	851.063,29668246	4.419,08914678	855.482,38582924	0,00000000	0,00000000	855.482,38582924	11/11/2018
12/11/2018	221.812,76472149	851.305,47550779	4.681,08107992	855.986,55658771	0,00000000	0,00000000	855.986,55658771	12/11/2018
13/11/2018	221.812,76472149	851.547,73055923	4.943,30099661	856.491,03155584	0,00000000	0,00000000	856.491,03155584	13/11/2018
14/11/2018	221.812,76472149	851.790,04489765	5.205,74893099	856.995,79382864	0,00000000	0,00000000	856.995,79382864	14/11/2018
15/11/2018	221.812,76472149	852.032,42699261	5.468,42505951	857.500,85205212	0,00000000	0,00000000	857.500,85205212	15/11/2018
16/11/2018	221.812,76472149	852.274,88531369	5.731,33042136	858.006,21573505	0,00000000	0,00000000	858.006,21573505	16/11/2018
17/11/2018	221.812,76472149	852.517,40292174	5.994,46503591	858.511,86795765	0,00000000	0,00000000	858.511,86795765	17/11/2018
18/11/2018	221.812,76472149	852.759,99675590	6.257,82829767	859.017,82505357	0,00000000	0,00000000	859.017,82505357	18/11/2018
19/11/2018	221.812,76472149	853.002,65834660	6.521,42027972	859.524,07862632	0,00000000	0,00000000	859.524,07862632	19/11/2018
20/11/2018	221.812,76472149	853.245,38769385	6.785,24196542	860.030,62965927	0,00000000	0,00000000	860.030,62965927	20/11/2018
21/11/2018	221.812,76472149	853.488,19326721	7.049,29270207	860.537,48596928	0,00000000	0,00000000	860.537,48596928	21/11/2018
22/11/2018	221.812,76472149	853.731,05812754	7.313,57333628	861.044,63146382	0,00000000	0,00000000	861.044,63146382	22/11/2018
23/11/2018	221.812,76472149	853.973,99921398	7.578,08414149	861.552,08335547	0,00000000	0,00000000	861.552,08335547	23/11/2018
24/11/2018	221.812,76472149	854.217,00805697	7.842,82432450	862.059,83238147	0,00000000	0,00000000	862.059,83238147	24/11/2018
25/11/2018	221.812,76472149	854.460,08465651	8.107,79487006	862.567,87952657	8.107,79487006	13.165,52098438	841.294,56367213	25/11/2018
26/11/2018	218.359,35294442	841.156,96153329	264,83911049	841.421,80064378	0,00000000	0,00000000	841.421,80064378	26/11/2018
27/11/2018	218.287,92978366	841.019,38463329	529,67569048	841.549,06032377	0,00000000	0,00000000	841.549,06032377	27/11/2018
28/11/2018	218.180,83990818	840.881,83297213	794,50888164	841.676,34185377	0,00000000	0,00000000	841.676,34185377	28/11/2018
29/11/2018	218.038,13436622	840.744,29813686	1.059,33865639	841.803,63679325	0,00000000	0,00000000	841.803,63679325	29/11/2018
30/11/2018	217.859,88383061	840.606,78854043	1.324,16500304	841.930,95354347	0,00000000	0,00000000	841.930,95354347	30/11/2018
01/12/2018	217.646,17635616	840.469,30418284	1.588,98790461	842.058,29208745	0,00000000	0,00000000	842.058,29208745	01/12/2018
02/12/2018	217.397,11513070	840.331,83665113	1.853,80816592	842.185,64481705	0,00000000	0,00000000	842.185,64481705	02/12/2018
03/12/2018	217.112,82492324	840.194,40277121	2.118,62496388	842.313,02773509	0,00000000	0,00000000	842.313,02773509	03/12/2018
04/12/2018	216.793,44110213	840.056,97730424	2.383,43821794	842.440,41552218	0,00000000	0,00000000	842.440,41552218	04/12/2018
05/12/2018	216.439,12257373	839.919,58548904	2.648,24881473	842.567,83430377	0,00000000	0,00000000	842.567,83430377	05/12/2018
06/12/2018	216.050,04078503	839.782,21049974	2.913,05584677	842.695,26634651	0,00000000	0,00000000	842.695,26634651	06/12/2018
07/12/2018	215.626,38609955	839.644,86074927	3.177,86016068	842.822,72090995	0,00000000	0,00000000	842.822,72090995	07/12/2018
08/12/2018	215.168,36331151	839.507,52782470	3.442,66086517	842.950,18868987	0,00000000	0,00000000	842.950,18868987	08/12/2018
09/12/2018	214.676,19580400	839.370,22013896	3.707,45881195	843.077,67895091	0,00000000	0,00000000	843.077,67895091	09/12/2018
10/12/2018	214.150,12319913	839.232,93769206	3.972,25314451	843.205,19083657	0,00000000	0,00000000	843.205,19083657	10/12/2018
11/12/2018	213.590,40116362	839.095,68048400	4.237,04468514	843.332,72516914	0,00000000	0,00000000	843.332,72516914	11/12/2018
12/12/2018	212.997,29906586	838.958,44010183	4.501,83253250	843.460,27263433	0,00000000	0,00000000	843.460,27263433	12/12/2018
13/12/2018	212.371,10404639	838.821,22495849	4.766,61754842	843.587,84250691	0,00000000	0,00000000	843.587,84250691	13/12/2018
14/12/2018	211.712,11651053	838.684,02664105	5.031,39882657	843.715,42546762	0,00000000	0,00000000	843.715,42546762	14/12/2018
15/12/2018	211.020,65415240	838.546,85356244	5.296,17807241	843.843,03163485	0,00000000	0,00000000	843.843,03163485	15/12/2018
16/12/2018	210.297,04955786	838.409,70572267	5.560,95359153	843.970,65931420	0,00000000	0,00000000	843.970,65931420	16/12/2018
17/12/2018	209.541,64993802	838.272,58312174	5.825,72620546	844.098,30932720	0,00000000	0,00000000	844.098,30932720	17/12/2018
18/12/2018	208.754,81475625	838.135,47734670	6.090,49499780	844.225,97234450	0,00000000	0,00000000	844.225,97234450	18/12/2018
19/12/2018	207.936,91965467	837.998,39681049	6.355,26168363	844.353,65849412	0,00000000	0,00000000	844.353,65849412	19/12/2018
20/12/2018	207.088,35195862	837.861,33310018	6.620,02450323	844.481,35760341	0,00000000	0,00000000	844.481,35760341	20/12/2018
21/12/2018	206.209,51455234	837.724,29462870	6.884,78433877	844.609,07896747	0,00000000	0,00000000	844.609,07896747	21/12/2018
22/12/2018	205.300,82345713	837.587,28139606	7.149,54117317	844.736,82256923	0,00000000	0,00000000	844.736,82256923	22/12/2018
23/12/2018	204.362,70750336	837.450,29340226	7.414,29498936	844.864,58839162	0,00000000	0,00000000	844.864,58839162	23/12/2018
24/12/2018	203.395,60594989	837.313,32223435	7.679,04569313	844.992,36792748	0,00000000	0,00000000	844.992,36792748	24/12/2018
25/12/2018	202.399,97225502	837.176,37630528	7.943,79333925	845.120,16964453	7.943,79333925	13.310,26720687	823.866,10909841	25/12/2018
26/12/2018	199.112,24561989	823.577,52527771	250,93830690	823.828,46358461	0,00000000	0,00000000	823.828,46358461	26/12/2018
27/12/2018	198.972,78142969	823.289,04855961	501,77820931	823.790,82676892	0,00000000	0,00000000	823.790,82676892	27/12/2018
28/12/2018	198.763,76848170	823.000,67070544	752,51807026	823.753,18877570	0,00000000	0,00000000	823.753,18877570	28/12/2018
29/12/2018	198.485,42566323	822.712,39171521	1.003,15872330	823.715,55043851	0,00000000	0,00000000	823.715,55043851	29/12/2018
30/12/2018	198.138,04441065	822.424,21158891	1.253,70017844	823.677,91176735	0,00000000	0,00000000	823.677,91176735	30/12/2018
31/12/2018	197.721,99018223	822.136,13856520	1.504,14246085	823.640,28102605	0,00000000	0,00000000	823.640,28102605	31/12/2018
01/01/2019	197.237,69784835	821.848,16440542	1.754,48474876	823.602,64915418	0,00000000	0,00000000	823.602,64915418	01/01/2019
02/01/2019	196.685,67292436	821.560,28910958	2.004,72869635	823.565,01780593	0,00000000	0,00000000	823.565,01780593	02/01/2019
03/01/2019	196.066,49265799	821.272,52091634	2.254,87351434	823.527,39443068	0,00000000	0,00000000	823.527,39443068	03/01/2019
04/01/2019	195.380,79911654	820.984,84334836	2.504,91917031	823.489,76251867	0,00000000	0,00000000	823.489,76251867	04/01/2019
05/01/2019	194.629,30594889	820.697,27288298	2.754,86572238	823.452,13860536	0,00000000	0,00000000	823.452,13860536	05/01/2019
06/01/2019	193.812,79124569	820.409,80128153	3.004,71315834	823.414,51443987	0,00000000	0,00000000	823.414,51443987	06/01/2019
07/01/2019	192.932,10010788	820.122,43678268	3.254,46234147	823.376,89912415	0,00000000	0,00000000	823.376,89912415	07/01/2019
08/01/2019	191.988,13736304	819.835,16290910	3.504,11157891	823.339,27448801	0,00000000	0,00000000	823.339,27448801	08/01/2019
09/01/2019	190.981,87377844	819.547,99613811	3.753,66258908	823.301,65872719	0,00000000	0,00000000	823.301,65872719	09/01/2019
10/01/2019	189.914,33857894	819.260,92823106	4.003,11452982	823.264,04276088	0,00000000	0,00000000	823.264,04276088	10/01/2019
11/01/2019	188.786,61963988	818.973,95918793	4.252,46741182	823.226,42659975	0,00000000	0,00000000	823.226,42659975	11/01/2019
12/01/2019	187.599,86352790	818.687,09724741	4.501,72210981	823.188,81935722	0,00000000	0,00000000	823.188,81935722	12/01/2019
13/01/2019	186.355,26787729	818.400,32593215	4.750,87772726	823.151,20365941	0,00000000	0,00000000	823.151,20365941	13/01/2019
14/01/2019	185.054,08694460	818.113,66171949	4.999,93436814	823.113,59608763	0,00000000	0,00000000	823.113,59608763	14/01/2019
15/01/2019	183.697,62383242	817.827,09637076	5.248,89199808	823.075,98836884	0,00000000	0,00000000	823.075,98836884	15/01/2019
16/01/2019	182.287,23021615	817.540,62988597	5.497,75144558	823.038,38133155	0,00000000	0,00000000	823.038,38133155	16/01/2019
17/01/2019	180.824,30592451	817.254,27050377	5.746,51277874	823.000,78328251	0,00000000	0,00000000	823.000,78328251	17/01/2019
18/01/2019	179.310,29113464	816.968,00174684	5.995,17507748	822.963,17682432	0,00000000	0,00000000	822.963,17682432	18/01/2019
19/01/2019	177.746,67132699	816.681,84009251	6.243,73847133	822.925,57856384	0,00000000	0,00000000	822.925,57856384	19/01/2019
20/01/2019	176.134,96938193	816.395,77730210	6.492,20372994	822.887,98103204	0,00000000	0,00000000	822.887,98103204	20/01/2019
21/01/2019	174.476,74495133	816.109,81337564	6.740,57004760	822.850,38342324	0,00000000	0,00000000	822.850,38342324	21/01/2019
22/01/2019	172.773,59195025	815.823,94831310	6.988,83825144	822.812,78656454	0,00000000	0,00000000	822.812,78656454	22/01/2019
23/01/2019	171.027,13601205	815.538,18211450	7.237,00835195	822.775,19046645	0,00000000	0,00000000	822.775,19046645	23/01/2019
24/01/2019	169.239,03362287	815.252,52301849	7.485,07962009	822.737,60263858	0,00000000	0,00000000	822.737,60263858	24/01/2019
25/01/2019	167.410,96604577	814.966,96278642	7.733,05281171	822.700,01559813	7.733,05281171	13.376,05276021	801.590,91002621	25/01/2019
26/01/2019	164.663,24986007	801.592,62543075	244,23966182	801.836,86509257	0,00000000	0,00000000	801.836,86509257	26/01/2019
27/01/2019	164.663,24986007	801.594,34083530	488,55571885	802.082,89655415	0,00000000	0,00000000	802.082,89655415	27/01/2019
28/01/2019	164.663,24986007	801.596,05623985	732,94656838	802.329,00280823	0,00000000	0,00000000	802.329,00280823	28/01/2019
29/01/2019	164.663,24986007	801.597,77966030	977,41302227	802.575,19268257	0,00000000	0,00000000	802.575,19268257	29/01/2019
30/01/2019	164.663,24986007	801.599,49506485	1.221,95506387	802.821,45012872	0,00000000	0,00000000	802.821,45012872	30/01/2019
31/01/2019	164.663,24986007	801.601,21046940	1.466,57270101	803.067,78317041	0,00000000	0,00000000	803.067,78317041	31/01/2019
01/02/2019	164.663,24986007	801.602,92587395	1.711,26513256	803.314,19100651	0,00000000	0,00000000	803.314,19100651	01/02/2019
02/02/2019	164.663,24986007	801.604,64929440	1.956,03398176	803.560,68327616	0,00000000	0,00000000	803.560,68327616	02/02/2019
03/02/2019	164.663,24986007	801.606,36469895	2.200,87841082	803.807,24310977	0,00000000	0,00000000	803.807,24310977	03/02/2019
04/02/2019	164.663,24986007	801.608,08010350	2.445,79843732	804.053,87854082	0,00000000	0,00000000	804.053,87854082	04/02/2019
05/02/2019	164.663,24986007	801.609,80352395	2.690,79408866	804.300,59761261	0,00000000	0,00000000	804.300,59761261	05/02/2019
06/02/2019	164.663,24986007	801.611,51892850	2.935,86531394	804.547,38424244	0,00000000	0,00000000	804.547,38424244	06/02/2019
07/02/2019	164.663,24986007	801.613,23433305	3.181,01293972	804.794,24727277	0,00000000	0,00000000	804.794,24727277	07/02/2019
08/02/2019	164.663,24986007	801.614,95775351	3.426,23539752	805.041,19315103	0,00000000	0,00000000	805.041,19315103	08/02/2019
09/02/2019	164.663,24986007	801.616,67315805	3.671,53422496	805.288,20738301	0,00000000	0,00000000	805.288,20738301	09/02/2019
10/02/2019	164.663,24986007	801.618,38856260	3.916,90865273	805.535,29721533	0,00000000	0,00000000	805.535,29721533	10/02/2019
11/02/2019	164.663,24986007	801.620,10396715	4.162,35868130	805.782,46264845	0,00000000	0,00000000	805.782,46264845	11/02/2019
12/02/2019	164.663,24986007	801.621,82738760	4.407,88515685	806.029,71254445	0,00000000	0,00000000	806.029,71254445	12/02/2019
13/02/2019	164.663,24986007	801.623,54279215	4.653,48719254	806.277,02998469	0,00000000	0,00000000	806.277,02998469	13/02/2019
14/02/2019	164.663,24986007	801.625,25819670	4.899,16483047	806.524,42302717	0,00000000	0,00000000	806.524,42302717	14/02/2019
15/02/2019	164.663,24986007	801.626,98161716	5.144,91812258	806.771,89973974	0,00000000	0,00000000	806.771,89973974	15/02/2019
16/02/2019	164.663,24986007	801.628,69702170	5.390,74777052	807.019,44479222	0,00000000	0,00000000	807.019,44479222	16/02/2019
17/02/2019	164.663,24986007	801.630,41242625	5.636,65382377	807.267,06625002	0,00000000	0,00000000	807.267,06625002	17/02/2019
18/02/2019	164.663,24986007	801.632,12783080	5.882,63548119	807.514,76331199	0,00000000	0,00000000	807.514,76331199	18/02/2019
19/02/2019	164.663,24986007	801.633,85125126	6.128,69280454	807.762,54405580	0,00000000	0,00000000	807.762,54405580	19/02/2019
20/02/2019	164.663,24986007	801.635,56665580	6.374,82647582	808.010,39313162	0,00000000	0,00000000	808.010,39313162	20/02/2019
21/02/2019	164.663,24986007	801.637,28206035	6.621,03575271	808.258,31781306	0,00000000	0,00000000	808.258,31781306	21/02/2019
22/02/2019	164.663,24986007	801.639,00548081	6.867,32150599	808.506,32698680	0,00000000	0,00000000	808.506,32698680	22/02/2019
23/02/2019	164.663,24986007	801.640,72088535	7.113,68360126	808.754,40448661	0,00000000	0,00000000	808.754,40448661	23/02/2019
24/02/2019	164.663,24986007	801.642,43628990	7.360,12130359	809.002,55759349	0,00000000	0,00000000	809.002,55759349	24/02/2019
25/02/2019	164.663,24986007	801.644,15169445	7.606,63541508	809.250,78710953	7.606,63541508	13.609,51276331	788.034,63893114	25/02/2019
26/02/2019	161.867,76186720	788.282,56250889	265,92318104	788.548,48568993	0,00000000	0,00000000	788.548,48568993	26/02/2019
27/02/2019	161.867,76186720	788.530,57277045	532,10279609	789.062,67556654	0,00000000	0,00000000	789.062,67556654	27/02/2019
28/02/2019	161.867,76186720	788.778,65395514	798,53978979	789.577,19374493	0,00000000	0,00000000	789.577,19374493	28/02/2019
01/03/2019	161.867,76186720	789.026,82182363	1.065,23512912	790.092,05695275	0,00000000	0,00000000	790.092,05695275	01/03/2019
02/03/2019	161.867,76186720	789.275,06061524	1.332,18738236	790.607,24799760	0,00000000	0,00000000	790.607,24799760	02/03/2019
03/03/2019	161.867,76186720	789.523,37821031	1.599,39751101	791.122,77572132	0,00000000	0,00000000	791.122,77572132	03/03/2019
04/03/2019	161.867,76186720	789.771,77460885	1.866,86567990	791.638,64028875	0,00000000	0,00000000	791.638,64028875	04/03/2019
05/03/2019	161.867,76186720	790.020,24981085	2.134,59205389	792.154,84186474	0,00000000	0,00000000	792.154,84186474	05/03/2019
06/03/2019	161.867,76186720	790.268,80381631	2.402,57679789	792.671,38061420	0,00000000	0,00000000	792.671,38061420	06/03/2019
07/03/2019	161.867,76186720	790.517,43662524	2.670,82007689	793.188,25670213	0,00000000	0,00000000	793.188,25670213	07/03/2019
08/03/2019	161.867,76186720	790.766,14823764	2.939,32205590	793.705,47029354	0,00000000	0,00000000	793.705,47029354	08/03/2019
09/03/2019	161.867,76186720	791.014,93865349	3.208,08369102	794.223,02234451	0,00000000	0,00000000	794.223,02234451	09/03/2019
10/03/2019	161.867,76186720	791.263,79999247	3.477,10432224	794.740,90431471	0,00000000	0,00000000	794.740,90431471	10/03/2019
11/03/2019	161.867,76186720	791.512,74801525	3.746,38418134	795.259,13219659	0,00000000	0,00000000	795.259,13219659	11/03/2019
12/03/2019	161.867,76186720	791.761,77484150	4.015,92340159	795.777,69824309	0,00000000	0,00000000	795.777,69824309	12/03/2019
13/03/2019	161.867,76186720	792.010,87259087	4.285,72289767	796.296,59548854	0,00000000	0,00000000	796.296,59548854	13/03/2019
14/03/2019	161.867,76186720	792.260,04914370	4.555,78208071	796.815,83122441	0,00000000	0,00000000	796.815,83122441	14/03/2019
15/03/2019	161.867,76186720	792.509,31238034	4.826,10195660	797.335,41433694	0,00000000	0,00000000	797.335,41433694	15/03/2019
16/03/2019	161.867,76186720	792.758,64654010	5.096,68101274	797.855,32755284	0,00000000	0,00000000	797.855,32755284	16/03/2019
17/03/2019	161.867,76186720	793.008,05950332	5.367,52183822	798.375,58134154	0,00000000	0,00000000	798.375,58134154	17/03/2019
18/03/2019	161.867,76186720	793.257,55915035	5.638,62306960	798.896,18221995	0,00000000	0,00000000	798.896,18221995	18/03/2019
19/03/2019	161.867,76186720	793.507,12972050	5.909,98476315	799.417,11448365	0,00000000	0,00000000	799.417,11448365	19/03/2019
20/03/2019	161.867,76186720	793.756,77909411	6.181,60872539	799.938,38781950	0,00000000	0,00000000	799.938,38781950	20/03/2019
21/03/2019	161.867,76186720	794.006,50727119	6.453,49274152	800.460,00001271	0,00000000	0,00000000	800.460,00001271	21/03/2019
22/03/2019	161.867,76186720	794.256,31425173	6.725,63935935	800.981,95361108	0,00000000	0,00000000	800.981,95361108	22/03/2019
23/03/2019	161.867,76186720	794.506,20003574	6.998,04715719	801.504,24719293	0,00000000	0,00000000	801.504,24719293	23/03/2019
24/03/2019	161.867,76186720	794.756,16462321	7.270,71709570	802.026,88171891	0,00000000	0,00000000	802.026,88171891	24/03/2019
25/03/2019	161.867,76186720	795.006,20801414	7.543,64934156	802.549,85735570	7.543,64934156	13.949,97393202	781.056,23408212	25/03/2019
26/03/2019	159.027,46824972	781.370,61702690	238,07815741	781.608,69518431	0,00000000	0,00000000	781.608,69518431	26/03/2019
27/03/2019	159.027,46824972	781.685,12494067	476,42144994	782.161,54639061	0,00000000	0,00000000	782.161,54639061	27/03/2019
28/03/2019	159.027,46824972	781.999,75782345	715,02851656	782.714,78634001	0,00000000	0,00000000	782.714,78634001	28/03/2019
29/03/2019	159.027,46824972	782.314,52348578	953,90035023	783.268,42383601	0,00000000	0,00000000	783.268,42383601	29/03/2019
30/03/2019	159.027,46824972	782.629,41411712	1.193,03714836	783.822,45126548	0,00000000	0,00000000	783.822,45126548	30/03/2019
31/03/2019	159.027,46824972	782.944,42971745	1.432,43911316	784.376,86883061	0,00000000	0,00000000	784.376,86883061	31/03/2019
01/04/2019	159.027,46824972	783.259,57028677	1.672,10566368	784.931,67595045	0,00000000	0,00000000	784.931,67595045	01/04/2019
02/04/2019	159.027,46824972	783.574,84363566	1.912,03858754	785.486,88222320	0,00000000	0,00000000	785.486,88222320	02/04/2019
03/04/2019	159.027,46824972	783.890,24195355	2.152,23728995	786.042,47924350	0,00000000	0,00000000	786.042,47924350	03/04/2019
04/04/2019	159.027,46824972	784.205,76524043	2.392,70197341	786.598,46721384	0,00000000	0,00000000	786.598,46721384	04/04/2019
05/04/2019	159.027,46824972	784.521,41349631	2.633,43284049	787.154,84633680	0,00000000	0,00000000	787.154,84633680	05/04/2019
06/04/2019	159.027,46824972	784.837,19453175	2.874,43012246	787.711,62465421	0,00000000	0,00000000	787.711,62465421	06/04/2019
07/04/2019	159.027,46824972	785.153,10053618	3.115,69478334	788.268,79531952	0,00000000	0,00000000	788.268,79531952	07/04/2019
08/04/2019	159.027,46824972	785.469,13150962	3.357,22545594	788.826,35696556	0,00000000	0,00000000	788.826,35696556	08/04/2019
09/04/2019	159.027,46824972	785.785,29526261	3.599,02394952	789.384,31921213	0,00000000	0,00000000	789.384,31921213	09/04/2019
10/04/2019	159.027,46824972	786.101,57617404	3.841,08961268	789.942,66578672	0,00000000	0,00000000	789.942,66578672	10/04/2019
11/04/2019	159.027,46824972	786.417,98986503	4.083,42272236	790.501,41258739	0,00000000	0,00000000	790.501,41258739	11/04/2019
12/04/2019	159.027,46824972	786.734,53633558	4.326,02427555	791.060,56061113	0,00000000	0,00000000	791.060,56061113	12/04/2019
13/04/2019	159.027,46824972	787.051,19996456	4.568,89360578	791.620,09357034	0,00000000	0,00000000	791.620,09357034	13/04/2019
14/04/2019	159.027,46824972	787.367,99637311	4.812,03100455	792.180,02737766	0,00000000	0,00000000	792.180,02737766	14/04/2019
15/04/2019	159.027,46824972	787.684,92556121	5.055,43668231	792.740,36224352	0,00000000	0,00000000	792.740,36224352	15/04/2019
16/04/2019	159.027,46824972	788.001,97190775	5.299,11153257	793.301,08344032	0,00000000	0,00000000	793.301,08344032	16/04/2019
17/04/2019	159.027,46824972	788.319,15103385	5.543,05586234	793.862,20689619	0,00000000	0,00000000	793.862,20689619	17/04/2019
18/04/2019	159.027,46824972	788.636,46293951	5.787,26909462	794.423,73203413	0,00000000	0,00000000	794.423,73203413	18/04/2019
19/04/2019	159.027,46824972	788.953,89981416	6.031,75138046	794.985,65119462	0,00000000	0,00000000	794.985,65119462	19/04/2019
20/04/2019	159.027,46824972	789.271,46165781	6.276,50371275	795.547,96537056	0,00000000	0,00000000	795.547,96537056	20/04/2019
21/04/2019	159.027,46824972	789.589,14847046	6.521,52550657	796.110,67397703	0,00000000	0,00000000	796.110,67397703	21/04/2019
22/04/2019	159.027,46824972	789.906,96806268	6.766,81782251	796.673,78588519	0,00000000	0,00000000	796.673,78588519	22/04/2019
23/04/2019	159.027,46824972	790.224,91262388	7.012,38080325	797.237,29342713	0,00000000	0,00000000	797.237,29342713	23/04/2019
24/04/2019	159.027,46824972	790.542,98996465	7.258,21393484	797.801,20389949	0,00000000	0,00000000	797.801,20389949	24/04/2019
25/04/2019	159.027,46824972	790.861,18446385	7.504,31807111	798.365,50253496	7.504,31807111	14.207,03031770	776.654,15414615	25/04/2019
26/04/2019	156.170,69881009	776.890,91716504	244,60488216	777.135,52204720	0,00000000	0,00000000	777.135,52204720	26/04/2019
27/04/2019	156.170,69881009	777.127,75784934	489,43661614	777.617,19446548	0,00000000	0,00000000	777.617,19446548	27/04/2019
28/04/2019	156.170,69881009	777.364,67619907	734,49456903	778.099,17076810	0,00000000	0,00000000	778.099,17076810	28/04/2019
29/04/2019	156.170,69881009	777.601,66444766	979,77887480	778.581,44332246	0,00000000	0,00000000	778.581,44332246	29/04/2019
30/04/2019	156.170,69881009	777.838,72259513	1.225,28966992	779.064,01226505	0,00000000	0,00000000	779.064,01226505	30/04/2019
01/05/2019	156.170,69881009	778.075,85064148	1.471,02709091	779.546,87773239	0,00000000	0,00000000	779.546,87773239	01/05/2019
02/05/2019	156.170,69881009	778.313,05635323	1.716,99206977	780.030,04842300	0,00000000	0,00000000	780.030,04842300	02/05/2019
03/05/2019	156.170,69881009	778.550,32419733	1.963,18393344	780.513,50813077	0,00000000	0,00000000	780.513,50813077	03/05/2019
04/05/2019	156.170,69881009	778.787,67747338	2.209,60287730	780.997,28035068	0,00000000	0,00000000	780.997,28035068	04/05/2019
05/05/2019	156.170,69881009	779.025,09288176	2.456,24975832	781.481,34264008	0,00000000	0,00000000	781.481,34264008	05/05/2019
06/05/2019	156.170,69881009	779.262,58595555	2.703,12398120	781.965,70993675	0,00000000	0,00000000	781.965,70993675	06/05/2019
07/05/2019	156.170,69881009	779.500,14892822	2.950,22644015	782.450,37536837	0,00000000	0,00000000	782.450,37536837	07/05/2019
08/05/2019	156.170,69881009	779.737,78956631	3.197,55652483	782.935,34609114	0,00000000	0,00000000	782.935,34609114	08/05/2019
09/05/2019	156.170,69881009	779.975,50010327	3.445,11512510	783.420,61522837	0,00000000	0,00000000	783.420,61522837	09/05/2019
10/05/2019	156.170,69881009	780.213,28053910	3.692,90159838	783.906,18213748	0,00000000	0,00000000	783.906,18213748	10/05/2019
11/05/2019	156.170,69881009	780.451,13087381	3.940,91686203	784.392,04773584	0,00000000	0,00000000	784.392,04773584	11/05/2019
12/05/2019	156.170,69881009	780.689,05887393	4.189,16031475	784.878,21918868	0,00000000	0,00000000	784.878,21918868	12/05/2019
13/05/2019	156.170,69881009	780.927,06453947	4.437,63288185	785.364,69742132	0,00000000	0,00000000	785.364,69742132	13/05/2019
14/05/2019	156.170,69881009	781.165,13233734	4.686,33383414	785.851,46617148	0,00000000	0,00000000	785.851,46617148	14/05/2019
15/05/2019	156.170,69881009	781.403,27780063	4.935,26496226	786.338,54276289	0,00000000	0,00000000	786.338,54276289	15/05/2019
16/05/2019	156.170,69881009	781.641,49316279	5.184,42479736	786.825,91796015	0,00000000	0,00000000	786.825,91796015	16/05/2019
17/05/2019	156.170,69881009	781.879,78619036	5.433,81431249	787.313,60050285	0,00000000	0,00000000	787.313,60050285	17/05/2019
18/05/2019	156.170,69881009	782.118,14911681	5.683,43281443	787.801,58193124	0,00000000	0,00000000	787.801,58193124	18/05/2019
19/05/2019	156.170,69881009	782.356,58194213	5.933,28200517	788.289,86394730	0,00000000	0,00000000	788.289,86394730	19/05/2019
20/05/2019	156.170,69881009	782.595,09243287	6.183,36051963	788.778,45295250	0,00000000	0,00000000	788.778,45295250	20/05/2019
21/05/2019	156.170,69881009	782.833,67282248	6.433,66922157	789.267,34204405	0,00000000	0,00000000	789.267,34204405	21/05/2019
22/05/2019	156.170,69881009	783.072,32311097	6.684,20824910	789.756,53136007	0,00000000	0,00000000	789.756,53136007	22/05/2019
23/05/2019	156.170,69881009	783.311,05106487	6.934,97780916	790.246,02887403	0,00000000	0,00000000	790.246,02887403	23/05/2019
24/05/2019	156.170,69881009	783.549,84891765	7.185,97797611	790.735,82689376	0,00000000	0,00000000	790.735,82689376	24/05/2019
25/05/2019	156.170,69881009	783.788,71666929	7.437,20888821	791.225,92555750	7.437,20888821	13.822,11401846	769.966,60265083	25/05/2019
26/05/2019	153.416,62853658	770.077,00816198	234,63707384	770.311,64523582	0,00000000	0,00000000	770.311,64523582	26/05/2019
27/05/2019	153.416,62853658	770.187,42907247	469,41383427	770.656,84290674	0,00000000	0,00000000	770.656,84290674	27/05/2019
28/05/2019	153.416,62853658	770.297,86538228	704,32878589	771.002,19416817	0,00000000	0,00000000	771.002,19416817	28/05/2019
29/05/2019	153.416,62853658	770.408,31709143	939,38274368	771.347,69983511	0,00000000	0,00000000	771.347,69983511	29/05/2019
30/05/2019	153.416,62853658	770.518,78419992	1.174,57575255	771.693,35995247	0,00000000	0,00000000	771.693,35995247	30/05/2019
31/05/2019	153.416,62853658	770.629,26670773	1.409,90785742	772.039,17456515	0,00000000	0,00000000	772.039,17456515	31/05/2019
01/06/2019	153.416,62853658	770.739,77231454	1.645,37834889	772.385,15066343	0,00000000	0,00000000	772.385,15066343	01/06/2019
02/06/2019	153.416,62853658	770.850,28562102	1.880,98878275	772.731,27440377	0,00000000	0,00000000	772.731,27440377	02/06/2019
03/06/2019	153.416,62853658	770.960,82202650	2.116,73846854	773.077,56049504	0,00000000	0,00000000	773.077,56049504	03/06/2019
04/06/2019	153.416,62853658	771.071,36613164	2.352,62741127	773.423,99354291	0,00000000	0,00000000	773.423,99354291	04/06/2019
05/06/2019	153.416,62853658	771.181,93333578	2.588,65570054	773.770,58903632	0,00000000	0,00000000	773.770,58903632	05/06/2019
06/06/2019	153.416,62853658	771.292,50823959	2.824,82333197	774.117,33157156	0,00000000	0,00000000	774.117,33157156	06/06/2019
07/06/2019	153.416,62853658	771.403,10624239	3.061,13117598	774.464,23741837	0,00000000	0,00000000	774.464,23741837	07/06/2019
08/06/2019	153.416,62853658	771.513,71964453	3.297,57770903	774.811,29735356	0,00000000	0,00000000	774.811,29735356	08/06/2019
09/06/2019	153.416,62853658	771.624,34844600	3.534,16451902	775.158,51296502	0,00000000	0,00000000	775.158,51296502	09/06/2019
10/06/2019	153.416,62853658	771.734,99264680	3.770,89087955	775.505,88352635	0,00000000	0,00000000	775.505,88352635	10/06/2019
11/06/2019	153.416,62853658	771.845,65224693	4.007,75683563	775.853,40908256	0,00000000	0,00000000	775.853,40908256	11/06/2019
12/06/2019	153.416,62853658	771.956,32724640	4.244,76320423	776.201,09045063	0,00000000	0,00000000	776.201,09045063	12/06/2019
13/06/2019	153.416,62853658	772.067,01764519	4.481,90925865	776.548,92690384	0,00000000	0,00000000	776.548,92690384	13/06/2019
14/06/2019	153.416,62853658	772.177,72344332	4.719,19504393	776.896,91848725	0,00000000	0,00000000	776.896,91848725	14/06/2019
15/06/2019	153.416,62853658	772.288,44464078	4.956,62060510	777.245,06524588	0,00000000	0,00000000	777.245,06524588	15/06/2019
16/06/2019	153.416,62853658	772.399,18123758	5.194,18675963	777.593,36799721	0,00000000	0,00000000	777.593,36799721	16/06/2019
17/06/2019	153.416,62853658	772.509,94093337	5.431,89360704	777.941,83454041	0,00000000	0,00000000	777.941,83454041	17/06/2019
18/06/2019	153.416,62853658	772.620,70832883	5.669,74031420	778.290,44864303	0,00000000	0,00000000	778.290,44864303	18/06/2019
19/06/2019	153.416,62853658	772.731,49112362	5.907,72697797	778.639,21810159	0,00000000	0,00000000	778.639,21810159	19/06/2019
20/06/2019	153.416,62853658	772.842,29701740	6.145,85447751	778.988,15149491	0,00000000	0,00000000	778.988,15149491	20/06/2019
21/06/2019	153.416,62853658	772.953,11831052	6.384,12202879	779.337,24033931	0,00000000	0,00000000	779.337,24033931	21/06/2019
22/06/2019	153.416,62853658	773.063,94730331	6.622,53038403	779.686,47768734	0,00000000	0,00000000	779.686,47768734	22/06/2019
23/06/2019	153.416,62853658	773.174,79939509	6.861,07971822	780.035,87911331	0,00000000	0,00000000	780.035,87911331	23/06/2019
24/06/2019	153.416,62853658	773.285,66688621	7.099,76923995	780.385,43612616	0,00000000	0,00000000	780.385,43612616	24/06/2019
25/06/2019	153.416,62853658	773.396,54977666	7.338,59976774	780.735,14954440	7.338,59976774	13.402,18881107	759.994,36096559	25/06/2019
26/06/2019	150.758,07178067	760.195,05267649	239,34817253	760.434,40084902	0,00000000	0,00000000	760.434,40084902	26/06/2019
27/06/2019	150.758,07178067	760.395,79758699	478,89879411	760.874,69638110	0,00000000	0,00000000	760.874,69638110	27/06/2019
28/06/2019	150.758,07178067	760.596,59569710	718,65121463	761.315,24691173	0,00000000	0,00000000	761.315,24691173	28/06/2019
29/06/2019	150.758,07178067	760.797,44700682	958,60554402	761.756,05255084	0,00000000	0,00000000	761.756,05255084	29/06/2019
30/06/2019	150.758,07178067	760.998,35151614	1.198,76189222	762.197,11340836	0,00000000	0,00000000	762.197,11340836	30/06/2019
01/07/2019	150.758,07178067	761.199,30922507	1.439,12036922	762.638,42959429	0,00000000	0,00000000	762.638,42959429	01/07/2019
02/07/2019	150.758,07178067	761.400,32013360	1.679,68184642	763.080,00198002	0,00000000	0,00000000	763.080,00198002	02/07/2019
03/07/2019	150.758,07178067	761.601,38424173	1.920,44567288	763.521,82991461	0,00000000	0,00000000	763.521,82991461	03/07/2019
04/07/2019	150.758,07178067	761.802,50154948	2.161,41195868	763.963,91350816	0,00000000	0,00000000	763.963,91350816	04/07/2019
05/07/2019	150.758,07178067	762.003,67205682	2.402,58157591	764.406,25363273	0,00000000	0,00000000	764.406,25363273	05/07/2019
06/07/2019	150.758,07178067	762.204,89576378	2.643,95387313	764.848,84963691	0,00000000	0,00000000	764.848,84963691	06/07/2019
07/07/2019	150.758,07178067	762.406,17267033	2.885,52972291	765.291,70239324	0,00000000	0,00000000	765.291,70239324	07/07/2019
08/07/2019	150.758,07178067	762.607,50277650	3.127,30847346	765.734,81124996	0,00000000	0,00000000	765.734,81124996	08/07/2019
09/07/2019	150.758,07178067	762.808,88608227	3.369,29099780	766.178,17708007	0,00000000	0,00000000	766.178,17708007	09/07/2019
10/07/2019	150.758,07178067	763.010,32258764	3.611,47664382	766.621,79923146	0,00000000	0,00000000	766.621,79923146	10/07/2019
11/07/2019	150.758,07178067	763.211,81229262	3.853,86628500	767.065,67857762	0,00000000	0,00000000	767.065,67857762	11/07/2019
12/07/2019	150.758,07178067	763.413,34759726	4.096,45922811	767.509,80682537	0,00000000	0,00000000	767.509,80682537	12/07/2019
13/07/2019	150.758,07178067	763.614,94370145	4.339,25642626	767.954,20012771	0,00000000	0,00000000	767.954,20012771	13/07/2019
14/07/2019	150.758,07178067	763.816,59300525	4.582,25718827	768.398,85019352	0,00000000	0,00000000	768.398,85019352	14/07/2019
15/07/2019	150.758,07178067	764.018,29550865	4.825,46315260	768.843,75866125	0,00000000	0,00000000	768.843,75866125	15/07/2019
16/07/2019	150.758,07178067	764.220,05121165	5.068,87290247	769.288,92411412	0,00000000	0,00000000	769.288,92411412	16/07/2019
17/07/2019	150.758,07178067	764.421,86011426	5.312,48731279	769.734,34742705	0,00000000	0,00000000	769.734,34742705	17/07/2019
18/07/2019	150.758,07178067	764.623,72221648	5.556,30573008	770.180,02794656	0,00000000	0,00000000	770.180,02794656	18/07/2019
19/07/2019	150.758,07178067	764.825,63751830	5.800,32979452	770.625,96731282	0,00000000	0,00000000	770.625,96731282	19/07/2019
20/07/2019	150.758,07178067	765.027,60601973	6.044,55808786	771.072,16410759	0,00000000	0,00000000	771.072,16410759	20/07/2019
21/07/2019	150.758,07178067	765.229,62772076	6.288,99148595	771.518,61920671	0,00000000	0,00000000	771.518,61920671	21/07/2019
22/07/2019	150.758,07178067	765.431,70262140	6.533,63010004	771.965,33272144	0,00000000	0,00000000	771.965,33272144	22/07/2019
23/07/2019	150.758,07178067	765.633,83072164	6.778,47404141	772.412,30476305	0,00000000	0,00000000	772.412,30476305	23/07/2019
24/07/2019	150.758,07178067	765.836,01202149	7.023,52342139	772.859,53544288	0,00000000	0,00000000	772.859,53544288	24/07/2019
25/07/2019	150.758,07178067	766.038,24652094	7.268,77835132	773.307,02487226	7.268,77835132	12.851,05762363	753.187,18889731	25/07/2019
26/07/2019	148.228,95436848	753.283,24285951	229,52013111	753.512,76299062	0,00000000	0,00000000	753.512,76299062	26/07/2019
27/07/2019	148.228,95436848	753.379,31188545	459,16962300	753.838,48150845	0,00000000	0,00000000	753.838,48150845	27/07/2019
28/07/2019	148.228,95436848	753.475,39597514	688,94700958	754.164,34298472	0,00000000	0,00000000	754.164,34298472	28/07/2019
29/07/2019	148.228,95436848	753.571,48759670	918,85307554	754.490,34067224	0,00000000	0,00000000	754.490,34067224	29/07/2019
30/07/2019	148.228,95436848	753.667,59428200	1.148,88786605	754.816,48214805	0,00000000	0,00000000	754.816,48214805	30/07/2019
31/07/2019	148.228,95436848	753.763,71603105	1.379,05142171	755.142,76745276	0,00000000	0,00000000	755.142,76745276	31/07/2019
01/08/2019	148.228,95436848	753.859,84531197	1.609,34301321	755.469,18832518	0,00000000	0,00000000	755.469,18832518	01/08/2019
02/08/2019	148.228,95436848	753.955,98965663	1.839,76420024	755.795,75385687	0,00000000	0,00000000	755.795,75385687	02/08/2019
03/08/2019	148.228,95436848	754.052,14153316	2.070,31424901	756.122,45578217	0,00000000	0,00000000	756.122,45578217	03/08/2019
04/08/2019	148.228,95436848	754.148,30847344	2.300,99321620	756.449,30168964	0,00000000	0,00000000	756.449,30168964	04/08/2019
05/08/2019	148.228,95436848	754.244,49047746	2.531,80114247	756.776,29161993	0,00000000	0,00000000	756.776,29161993	05/08/2019
06/08/2019	148.228,95436848	754.340,68754523	2.762,73806846	757.103,42561369	0,00000000	0,00000000	757.103,42561369	06/08/2019
07/08/2019	148.228,95436848	754.436,89214487	2.993,80475937	757.430,69690424	0,00000000	0,00000000	757.430,69690424	07/08/2019
08/08/2019	148.228,95436848	754.533,10427638	3.224,99974017	757.758,10401655	0,00000000	0,00000000	757.758,10401655	08/08/2019
09/08/2019	148.228,95436848	754.629,33900350	3.456,32462258	758.085,66362608	0,00000000	0,00000000	758.085,66362608	09/08/2019
10/08/2019	148.228,95436848	754.725,57373063	3.687,77858936	758.413,35231999	0,00000000	0,00000000	758.413,35231999	10/08/2019
11/08/2019	148.228,95436848	754.821,83105337	3.919,36178468	758.741,19283805	0,00000000	0,00000000	758.741,19283805	11/08/2019
12/08/2019	148.228,95436848	754.918,09590798	4.151,07492823	759.069,17083621	0,00000000	0,00000000	759.069,17083621	12/08/2019
13/08/2019	148.228,95436848	755.014,37582634	4.382,91734279	759.397,29316913	0,00000000	0,00000000	759.397,29316913	13/08/2019
14/08/2019	148.228,95436848	755.110,66327657	4.614,88902304	759.725,55229961	0,00000000	0,00000000	759.725,55229961	14/08/2019
15/08/2019	148.228,95436848	755.206,96579054	4.846,99005110	760.053,95584164	0,00000000	0,00000000	760.053,95584164	15/08/2019
16/08/2019	148.228,95436848	755.303,28336826	5.079,22122301	760.382,50459127	0,00000000	0,00000000	760.382,50459127	16/08/2019
17/08/2019	148.228,95436848	755.399,60847784	5.311,58252681	760.711,19100465	0,00000000	0,00000000	760.711,19100465	17/08/2019
18/08/2019	148.228,95436848	755.495,94865118	5.544,07329639	761.040,02194757	0,00000000	0,00000000	761.040,02194757	18/08/2019
19/08/2019	148.228,95436848	755.592,30388825	5.776,69357248	761.368,99746073	0,00000000	0,00000000	761.368,99746073	19/08/2019
20/08/2019	148.228,95436848	755.688,66665720	6.009,44409164	761.698,11074884	0,00000000	0,00000000	761.698,11074884	20/08/2019
21/08/2019	148.228,95436848	755.785,04448989	6.242,32419439	762.027,36868428	0,00000000	0,00000000	762.027,36868428	21/08/2019
22/08/2019	148.228,95436848	755.881,42985445	6.475,33461287	762.356,76446732	0,00000000	0,00000000	762.356,76446732	22/08/2019
23/08/2019	148.228,95436848	755.977,83028276	6.708,47544803	762.686,30573079	0,00000000	0,00000000	762.686,30573079	23/08/2019
24/08/2019	148.228,95436848	756.074,24577481	6.941,74598488	763.015,99175969	0,00000000	0,00000000	763.015,99175969	24/08/2019
25/08/2019	148.228,95436848	756.170,67633061	7.175,14702037	763.345,82335098	7.175,14702037	11.633,68585534	744.536,99047527	25/08/2019
26/08/2019	145.916,95185115	744.376,29705661	226,80624707	744.603,10330368	0,00000000	0,00000000	744.603,10330368	26/08/2019
27/08/2019	145.853,97263556	744.215,64086481	453,58454879	744.669,22541360	0,00000000	0,00000000	744.669,22541360	27/08/2019
28/08/2019	145.759,55552491	744.055,02189985	680,33340576	744.735,35530561	0,00000000	0,00000000	744.735,35530561	28/08/2019
29/08/2019	145.633,76065570	743.894,43271638	907,05354253	744.801,48625891	0,00000000	0,00000000	744.801,48625891	29/08/2019
30/08/2019	145.476,67134343	743.733,88820512	1.133,74496424	744.867,63316936	0,00000000	0,00000000	744.867,63316936	30/08/2019
31/08/2019	145.288,38670677	743.573,36602997	1.360,40762611	744.933,77365608	0,00000000	0,00000000	744.933,77365608	31/08/2019
01/09/2019	145.069,03030052	743.412,88852705	1.587,04080807	744.999,92933512	0,00000000	0,00000000	744.999,92933512	01/09/2019
02/09/2019	144.818,74270254	743.252,44080560	1.813,64595692	745.066,08676252	0,00000000	0,00000000	745.066,08676252	02/09/2019
03/09/2019	144.537,68572764	743.092,03031100	2.040,22233204	745.132,25264304	0,00000000	0,00000000	745.132,25264304	03/09/2019
04/09/2019	144.226,03935118	742.931,64959788	2.266,76990006	745.198,41949794	0,00000000	0,00000000	745.198,41949794	04/09/2019
05/09/2019	143.884,00441433	742.771,30611161	2.493,28866853	745.264,59478014	0,00000000	0,00000000	745.264,59478014	05/09/2019
06/09/2019	143.511,80095519	742.610,99985219	2.719,77862685	745.330,77847904	0,00000000	0,00000000	745.330,77847904	06/09/2019
07/09/2019	143.109,66653773	742.450,72337425	2.946,24047734	745.396,96385159	0,00000000	0,00000000	745.396,96385159	07/09/2019
08/09/2019	142.677,85887869	742.290,48412316	3.172,67274936	745.463,15687252	0,00000000	0,00000000	745.463,15687252	08/09/2019
09/09/2019	142.216,65412664	742.130,28209892	3.399,07691711	745.529,35901603	0,00000000	0,00000000	745.529,35901603	09/09/2019
10/09/2019	141.726,34514553	741.970,10985616	3.625,45219125	745.595,56204741	0,00000000	0,00000000	745.595,56204741	10/09/2019
11/09/2019	141.207,24406116	741.809,97484025	3.851,79859308	745.661,77343333	0,00000000	0,00000000	745.661,77343333	11/09/2019
12/09/2019	140.659,67908257	741.649,86960582	4.078,11681285	745.727,98641867	0,00000000	0,00000000	745.727,98641867	12/09/2019
13/09/2019	140.083,99840079	741.489,80904361	4.304,40617770	745.794,21522131	0,00000000	0,00000000	745.794,21522131	13/09/2019
14/09/2019	139.480,56276339	741.329,77081750	4.530,66654754	745.860,43736504	0,00000000	0,00000000	745.860,43736504	14/09/2019
15/09/2019	138.849,75354945	741.169,77726362	4.756,89804160	745.926,67530522	0,00000000	0,00000000	745.926,67530522	15/09/2019
16/09/2019	138.191,96533848	741.009,81349122	4.983,10129721	745.992,91478843	0,00000000	0,00000000	745.992,91478843	16/09/2019
17/09/2019	137.507,60970581	740.849,88694566	5.209,27634900	746.059,16329466	0,00000000	0,00000000	746.059,16329466	17/09/2019
18/09/2019	136.797,11201168	740.689,99018159	5.435,42239081	746.125,41257240	0,00000000	0,00000000	746.125,41257240	18/09/2019
19/09/2019	136.060,91372990	740.530,13064436	5.661,53946236	746.191,67010672	0,00000000	0,00000000	746.191,67010672	19/09/2019
20/09/2019	135.299,47059595	740.370,30833399	5.887,62829370	746.257,93662769	0,00000000	0,00000000	746.257,93662769	20/09/2019
21/09/2019	134.513,25078429	740.210,51580509	6.113,68807234	746.324,20387743	0,00000000	0,00000000	746.324,20387743	21/09/2019
22/09/2019	133.702,73715629	740.050,76050305	6.339,71958497	746.390,48008802	0,00000000	0,00000000	746.390,48008802	22/09/2019
23/09/2019	132.868,42539129	739.891,04242785	6.565,72282085	746.456,76524870	0,00000000	0,00000000	746.456,76524870	23/09/2019
24/09/2019	132.010,82215354	739.731,35413413	6.791,69696117	746.523,05109530	0,00000000	0,00000000	746.523,05109530	24/09/2019
25/09/2019	131.130,44726103	739.571,70306727	7.017,64279906	746.589,34586633	7.017,64279906	11.328,01977588	728.243,68329139	25/09/2019
26/09/2019	129.121,68719844	728.242,35788788	229,28783462	728.471,64572250	0,00000000	0,00000000	728.471,64572250	26/09/2019
27/09/2019	129.121,21848671	728.241,03976681	458,64766332	728.699,68743013	0,00000000	0,00000000	728.699,68743013	27/09/2019
28/09/2019	129.120,51606728	728.239,72164575	688,07875747	728.927,80040322	0,00000000	0,00000000	728.927,80040322	28/09/2019
29/09/2019	129.119,57994353	728.238,40352468	917,58111667	729.155,98464135	0,00000000	0,00000000	729.155,98464135	29/09/2019
30/09/2019	129.118,41012013	728.237,08540361	1.147,15474054	729.384,24014415	0,00000000	0,00000000	729.384,24014415	30/09/2019
01/10/2019	129.117,00660301	728.235,76728255	1.376,79962868	729.612,56691123	0,00000000	0,00000000	729.612,56691123	01/10/2019
02/10/2019	129.115,36939936	728.234,44916148	1.606,51650893	729.840,96567041	0,00000000	0,00000000	729.840,96567041	02/10/2019
03/10/2019	129.113,49851765	728.233,13104041	1.836,30465266	730.069,43569307	0,00000000	0,00000000	730.069,43569307	03/10/2019
04/10/2019	129.111,39396762	728.231,81291935	2.066,16405949	730.297,97697884	0,00000000	0,00000000	730.297,97697884	04/10/2019
05/10/2019	129.109,05576027	728.230,49479828	2.296,09545725	730.526,59025553	0,00000000	0,00000000	730.526,59025553	05/10/2019
06/10/2019	129.106,48390787	728.229,17667721	2.526,09811732	730.755,27479453	0,00000000	0,00000000	730.755,27479453	06/10/2019
07/10/2019	129.103,67842397	728.227,85855615	2.756,17276754	730.984,03132369	0,00000000	0,00000000	730.984,03132369	07/10/2019
08/10/2019	129.100,63932337	728.226,54043508	2.986,31867928	731.212,85911436	0,00000000	0,00000000	731.212,85911436	08/10/2019
09/10/2019	129.097,36662216	728.225,22231401	3.216,53658037	731.441,75889438	0,00000000	0,00000000	731.441,75889438	09/10/2019
10/10/2019	129.093,85904670	728.223,89691051	3.446,82570773	731.670,72261824	0,00000000	0,00000000	731.670,72261824	10/10/2019
11/10/2019	129.090,11790666	728.222,57878944	3.677,18685583	731.899,76564527	0,00000000	0,00000000	731.899,76564527	11/10/2019
12/10/2019	129.086,14322192	728.221,26066838	3.907,61926387	732.128,87993225	0,00000000	0,00000000	732.128,87993225	12/10/2019
13/10/2019	129.081,93501365	728.219,94254731	4.138,12365970	732.358,06620701	0,00000000	0,00000000	732.358,06620701	13/10/2019
14/10/2019	129.077,49330426	728.218,62442624	4.368,69931469	732.587,32374093	0,00000000	0,00000000	732.587,32374093	14/10/2019
15/10/2019	129.072,81811745	728.217,30630518	4.599,34768489	732.816,65399007	0,00000000	0,00000000	732.816,65399007	15/10/2019
16/10/2019	129.067,90947817	728.215,98818411	4.830,06731346	733.046,05549757	0,00000000	0,00000000	733.046,05549757	16/10/2019
17/10/2019	129.062,76741265	728.214,67006304	5.060,85892824	733.275,52899128	0,00000000	0,00000000	733.275,52899128	17/10/2019
18/10/2019	129.057,39194838	728.213,35194198	5.291,72180061	733.505,07374259	0,00000000	0,00000000	733.505,07374259	18/10/2019
19/10/2019	129.051,78311412	728.212,03382091	5.522,65738660	733.734,69120751	0,00000000	0,00000000	733.734,69120751	19/10/2019
20/10/2019	129.045,94093989	728.210,71569984	5.753,66422939	733.964,37992923	0,00000000	0,00000000	733.964,37992923	20/10/2019
21/10/2019	129.039,86545699	728.209,39757878	5.984,74305680	734.194,14063558	0,00000000	0,00000000	734.194,14063558	21/10/2019
22/10/2019	129.033,55669796	728.208,07945771	6.215,89386844	734.423,97332615	0,00000000	0,00000000	734.423,97332615	22/10/2019
23/10/2019	129.027,01469663	728.206,76133664	6.447,11666391	734.653,87800055	0,00000000	0,00000000	734.653,87800055	23/10/2019
24/10/2019	129.020,23948808	728.205,44321558	6.678,41144282	734.883,85465840	0,00000000	0,00000000	734.883,85465840	24/10/2019
25/10/2019	129.013,22981846	728.204,11781207	6.909,77813566	735.113,89594773	6.909,77813566	11.263,13309019	716.940,98472188	25/10/2019
26/10/2019	127.017,78219286	717.096,59676261	218,49431335	717.315,09107596	0,00000000	0,00000000	717.315,09107596	26/10/2019
27/10/2019	127.017,78219286	717.252,25181980	437,15090243	717.689,40272223	0,00000000	0,00000000	717.689,40272223	27/10/2019
28/10/2019	127.017,78219286	717.407,93555463	655,96840254	718.063,90395717	0,00000000	0,00000000	718.063,90395717	28/10/2019
29/10/2019	127.017,78219286	717.563,65513652	874,94760918	718.438,60274570	0,00000000	0,00000000	718.438,60274570	29/10/2019
30/10/2019	127.017,78219286	717.719,41056545	1.094,08859858	718.813,49916403	0,00000000	0,00000000	718.813,49916403	30/10/2019
31/10/2019	127.017,78219286	717.875,19467202	1.313,39143391	719.188,58610593	0,00000000	0,00000000	719.188,58610593	31/10/2019
01/11/2019	127.017,78219286	718.031,01462564	1.532,85548214	719.563,87010778	0,00000000	0,00000000	719.563,87010778	01/11/2019
02/11/2019	127.017,78219286	718.186,87042630	1.752,48225549	719.939,35268179	0,00000000	0,00000000	719.939,35268179	02/11/2019
03/11/2019	127.017,78219286	718.342,75490461	1.972,27109272	720.315,02599733	0,00000000	0,00000000	720.315,02599733	03/11/2019
04/11/2019	127.017,78219286	718.498,68239938	2.192,22210734	720.690,90450672	0,00000000	0,00000000	720.690,90450672	04/11/2019
05/11/2019	127.017,78219286	718.654,63857179	2.412,33533417	721.066,97390596	0,00000000	0,00000000	721.066,97390596	05/11/2019
06/11/2019	127.017,78219286	718.810,62342183	2.632,61084299	721.443,23426482	0,00000000	0,00000000	721.443,23426482	06/11/2019
07/11/2019	127.017,78219286	718.966,65128834	2.853,04947950	721.819,70076784	0,00000000	0,00000000	721.819,70076784	07/11/2019
08/11/2019	127.017,78219286	719.122,70783248	3.073,64982764	722.196,35766012	0,00000000	0,00000000	722.196,35766012	08/11/2019
09/11/2019	127.017,78219286	719.278,80022368	3.294,41342819	722.573,21365187	0,00000000	0,00000000	722.573,21365187	09/11/2019
10/11/2019	127.017,78219286	719.434,92129251	3.515,33960360	722.950,26089611	0,00000000	0,00000000	722.950,26089611	10/11/2019
11/11/2019	127.017,78219286	719.591,07820839	3.736,42846099	723.327,50666938	0,00000000	0,00000000	723.327,50666938	11/11/2019
12/11/2019	127.017,78219286	719.747,27097132	3.957,68079661	723.704,95176793	0,00000000	0,00000000	723.704,95176793	12/11/2019
13/11/2019	127.017,78219286	719.903,49958130	4.179,09596754	724.082,59554884	0,00000000	0,00000000	724.082,59554884	13/11/2019
14/11/2019	127.017,78219286	720.059,76403833	4.400,67405031	724.460,43808864	0,00000000	0,00000000	724.460,43808864	14/11/2019
15/11/2019	127.017,78219286	720.216,05717300	4.622,41507546	724.838,47224846	0,00000000	0,00000000	724.838,47224846	15/11/2019
16/11/2019	127.017,78219286	720.372,38615472	4.844,31988155	725.216,70603627	0,00000000	0,00000000	725.216,70603627	16/11/2019
17/11/2019	127.017,78219286	720.528,75098349	5.066,38854566	725.595,13952915	0,00000000	0,00000000	725.595,13952915	17/11/2019
18/11/2019	127.017,78219286	720.685,14448990	5.288,62037156	725.973,76486146	0,00000000	0,00000000	725.973,76486146	18/11/2019
19/11/2019	127.017,78219286	720.841,57384335	5.511,01548410	726.352,58932745	0,00000000	0,00000000	726.352,58932745	19/11/2019
20/11/2019	127.017,78219286	720.998,03904386	5.733,57468093	726.731,61372479	0,00000000	0,00000000	726.731,61372479	20/11/2019
21/11/2019	127.017,78219286	721.154,54009141	5.956,29731804	727.110,83740945	0,00000000	0,00000000	727.110,83740945	21/11/2019
22/11/2019	127.017,78219286	721.311,06981661	6.179,18413200	727.490,25394861	0,00000000	0,00000000	727.490,25394861	22/11/2019
23/11/2019	127.017,78219286	721.467,63538885	6.402,23525701	727.869,87064586	0,00000000	0,00000000	727.869,87064586	23/11/2019
24/11/2019	127.017,78219286	721.624,23680814	6.625,45004865	728.249,68685679	0,00000000	0,00000000	728.249,68685679	24/11/2019
25/11/2019	127.017,78219286	721.780,86690508	6.848,82923742	728.629,69614250	6.848,82923742	11.504,46523760	710.276,40166748	25/11/2019
26/11/2019	124.993,24576249	710.347,35828000	223,65357610	710.571,01185610	0,00000000	0,00000000	710.571,01185610	26/11/2019
27/11/2019	124.993,24576249	710.418,32199529	447,42288002	710.865,74487531	0,00000000	0,00000000	710.865,74487531	27/11/2019
28/11/2019	124.993,24576249	710.489,29281335	671,30722929	711.160,60004264	0,00000000	0,00000000	711.160,60004264	28/11/2019
29/11/2019	124.993,24576249	710.560,27073417	895,30665168	711.455,57738585	0,00000000	0,00000000	711.455,57738585	29/11/2019
30/11/2019	124.993,24576249	710.631,25575775	1.119,42117500	711.750,67693275	0,00000000	0,00000000	711.750,67693275	30/11/2019
01/12/2019	124.993,24576249	710.702,24788409	1.343,65082704	712.045,89871113	0,00000000	0,00000000	712.045,89871113	01/12/2019
02/12/2019	124.993,24576249	710.773,24711321	1.567,99634638	712.341,24345959	0,00000000	0,00000000	712.341,24345959	02/12/2019
03/12/2019	124.993,24576249	710.844,25344508	1.792,45705020	712.636,71049528	0,00000000	0,00000000	712.636,71049528	03/12/2019
04/12/2019	124.993,24576249	710.915,26687972	2.017,03296631	712.932,29984603	0,00000000	0,00000000	712.932,29984603	04/12/2019
05/12/2019	124.993,24576249	710.986,28741712	2.241,72483351	713.228,01225063	0,00000000	0,00000000	713.228,01225063	05/12/2019
06/12/2019	124.993,24576249	711.057,31505729	2.466,53196878	713.523,84702607	0,00000000	0,00000000	713.523,84702607	06/12/2019
07/12/2019	124.993,24576249	711.128,34980022	2.691,45511108	713.819,80491130	0,00000000	0,00000000	713.819,80491130	07/12/2019
08/12/2019	124.993,24576249	711.199,39164591	2.916,49357725	714.115,88522316	0,00000000	0,00000000	714.115,88522316	08/12/2019
09/12/2019	124.993,24576249	711.270,44059437	3.141,64810639	714.412,08870076	0,00000000	0,00000000	714.412,08870076	09/12/2019
10/12/2019	124.993,24576249	711.341,49664560	3.366,91801521	714.708,41466081	0,00000000	0,00000000	714.708,41466081	10/12/2019
11/12/2019	124.993,24576249	711.412,55979958	3.592,30404297	715.004,86384255	0,00000000	0,00000000	715.004,86384255	11/12/2019
12/12/2019	124.993,24576249	711.483,63005633	3.817,80550624	715.301,43556257	0,00000000	0,00000000	715.301,43556257	12/12/2019
13/12/2019	124.993,24576249	711.554,70741585	4.043,42314443	715.598,13056028	0,00000000	0,00000000	715.598,13056028	13/12/2019
14/12/2019	124.993,24576249	711.625,79187813	4.269,15627397	715.894,94815210	0,00000000	0,00000000	715.894,94815210	14/12/2019
15/12/2019	124.993,24576249	711.696,88344317	4.495,00634613	716.191,88978930	0,00000000	0,00000000	716.191,88978930	15/12/2019
16/12/2019	124.993,24576249	711.767,98211098	4.720,97196566	716.488,95407664	0,00000000	0,00000000	716.488,95407664	16/12/2019
17/12/2019	124.993,24576249	711.839,08788155	4.947,05387226	716.786,14175381	0,00000000	0,00000000	716.786,14175381	17/12/2019
18/12/2019	124.993,24576249	711.910,20075488	5.173,25138211	717.083,45213699	0,00000000	0,00000000	717.083,45213699	18/12/2019
19/12/2019	124.993,24576249	711.981,32073098	5.399,56594705	717.380,88667803	0,00000000	0,00000000	717.380,88667803	19/12/2019
20/12/2019	124.993,24576249	712.052,44780984	5.625,99617128	717.678,44398112	0,00000000	0,00000000	717.678,44398112	20/12/2019
21/12/2019	124.993,24576249	712.123,58199147	5.852,54279481	717.976,12478628	0,00000000	0,00000000	717.976,12478628	21/12/2019
22/12/2019	124.993,24576249	712.194,72327586	6.079,20584573	718.273,92912159	0,00000000	0,00000000	718.273,92912159	22/12/2019
23/12/2019	124.993,24576249	712.265,87166302	6.305,98535216	718.571,85701518	0,00000000	0,00000000	718.571,85701518	23/12/2019
24/12/2019	124.993,24576249	712.337,02715294	6.532,88134221	718.869,90849515	0,00000000	0,00000000	718.869,90849515	24/12/2019
25/12/2019	124.993,24576249	712.408,18264286	6.759,89377660	719.168,07641946	6.759,89377660	11.736,92480904	700.671,25783382	25/12/2019
26/12/2019	122.933,98203856	701.139,33426090	213,63224717	701.352,96650807	0,00000000	0,00000000	701.352,96650807	26/12/2019
27/12/2019	122.933,98203856	701.607,73299676	427,61588110	702.035,34887786	0,00000000	0,00000000	702.035,34887786	27/12/2019
28/12/2019	122.933,98203856	702.076,44002798	641,94991162	702.718,38993960	0,00000000	0,00000000	702.718,38993960	28/12/2019
29/12/2019	122.933,98203856	702.545,45535454	856,63545262	703.402,09080716	0,00000000	0,00000000	703.402,09080716	29/12/2019
30/12/2019	122.933,98203856	703.014,79298989	1.071,67293837	704.086,46592826	0,00000000	0,00000000	704.086,46592826	30/12/2019
31/12/2019	122.933,98203856	703.484,43892059	1.287,06276916	704.771,50168975	0,00000000	0,00000000	704.771,50168975	31/12/2019
01/01/2020	122.933,98203856	703.954,40015336	1.502,80466926	705.457,20482262	0,00000000	0,00000000	705.457,20482262	01/01/2020
02/01/2020	122.933,98203856	704.424,67668819	1.718,90046597	706.143,57715416	0,00000000	0,00000000	706.143,57715416	02/01/2020
03/01/2020	122.933,98203856	704.895,26151838	1.935,34985659	706.830,61137497	0,00000000	0,00000000	706.830,61137497	03/01/2020
04/01/2020	122.933,98203856	705.366,16865734	2.152,15329768	707.518,32195502	0,00000000	0,00000000	707.518,32195502	04/01/2020
05/01/2020	122.933,98203856	705.837,38409166	2.369,31116900	708.206,69526066	0,00000000	0,00000000	708.206,69526066	05/01/2020
06/01/2020	122.933,98203856	706.308,91482805	2.586,82391034	708.895,73873839	0,00000000	0,00000000	708.895,73873839	06/01/2020
07/01/2020	122.933,98203856	706.780,76787321	2.804,69267704	709.585,46055025	0,00000000	0,00000000	709.585,46055025	07/01/2020
08/01/2020	122.933,98203856	707.252,92921373	3.022,91642344	710.275,84563717	0,00000000	0,00000000	710.275,84563717	08/01/2020
09/01/2020	122.933,98203856	707.725,40585631	3.241,49701033	710.966,90286664	0,00000000	0,00000000	710.966,90286664	09/01/2020
10/01/2020	122.933,98203856	708.198,20480767	3.460,43418643	711.658,63899410	0,00000000	0,00000000	711.658,63899410	10/01/2020
11/01/2020	122.933,98203856	708.671,31205438	3.679,72830686	712.351,04036124	0,00000000	0,00000000	712.351,04036124	11/01/2020
12/01/2020	122.933,98203856	709.144,73460316	3.899,38053446	713.044,11513762	0,00000000	0,00000000	713.044,11513762	12/01/2020
13/01/2020	122.933,98203856	709.618,47946072	4.119,39062351	713.737,87008423	0,00000000	0,00000000	713.737,87008423	13/01/2020
14/01/2020	122.933,98203856	710.092,53962035	4.339,75895959	714.432,29857994	0,00000000	0,00000000	714.432,29857994	14/01/2020
15/01/2020	122.933,98203856	710.566,91508204	4.560,48596485	715.127,40104689	0,00000000	0,00000000	715.127,40104689	15/01/2020
16/01/2020	122.933,98203856	711.041,60584580	4.781,57277266	715.823,17861846	0,00000000	0,00000000	715.823,17861846	16/01/2020
17/01/2020	122.933,98203856	711.516,61891833	5.003,01985620	716.519,63877453	0,00000000	0,00000000	716.519,63877453	17/01/2020
18/01/2020	122.933,98203856	711.991,94028622	5.224,82683121	717.216,76711743	0,00000000	0,00000000	717.216,76711743	18/01/2020
19/01/2020	122.933,98203856	712.467,58396289	5.446,99422122	717.914,57818411	0,00000000	0,00000000	717.914,57818411	19/01/2020
20/01/2020	122.933,98203856	712.943,54994834	5.669,52316866	718.613,07311700	0,00000000	0,00000000	718.613,07311700	20/01/2020
21/01/2020	122.933,98203856	713.419,83123585	5.892,41333333	719.312,24456918	0,00000000	0,00000000	719.312,24456918	21/01/2020
22/01/2020	122.933,98203856	713.896,42782543	6.115,66585250	720.012,09367793	0,00000000	0,00000000	720.012,09367793	22/01/2020
23/01/2020	122.933,98203856	714.373,34672379	6.339,28121335	720.712,62793714	0,00000000	0,00000000	720.712,62793714	23/01/2020
24/01/2020	122.933,98203856	714.850,58092421	6.563,25906834	721.413,83999255	0,00000000	0,00000000	721.413,83999255	24/01/2020
25/01/2020	122.933,98203856	715.328,13042670	6.787,60055669	722.115,73098339	6.787,60055669	12.018,94324742	703.309,18717928	25/01/2020
26/01/2020	120.868,44527235	703.417,15217260	214,32628234	703.631,47845494	0,00000000	0,00000000	703.631,47845494	26/01/2020
27/01/2020	120.868,44527235	703.525,13826520	428,78450126	703.953,92276646	0,00000000	0,00000000	703.953,92276646	27/01/2020
28/01/2020	120.868,44527235	703.633,14545707	643,37329924	704.276,51875631	0,00000000	0,00000000	704.276,51875631	28/01/2020
29/01/2020	120.868,44527235	703.741,16671513	858,09342055	704.599,26013568	0,00000000	0,00000000	704.599,26013568	29/01/2020
30/01/2020	120.868,44527235	703.849,20203938	1.072,94490819	704.922,14694757	0,00000000	0,00000000	704.922,14694757	30/01/2020
31/01/2020	120.868,44527235	703.957,25846289	1.287,92781804	705.245,18628093	0,00000000	0,00000000	705.245,18628093	31/01/2020
01/02/2020	120.868,44527235	704.065,32895260	1.503,04148050	705.568,37043310	0,00000000	0,00000000	705.568,37043310	01/02/2020
02/02/2020	120.868,44527235	704.173,41350848	1.718,28734662	705.891,70085510	0,00000000	0,00000000	705.891,70085510	02/02/2020
03/02/2020	120.868,44527235	704.281,51916364	1.933,66477479	706.215,18393843	0,00000000	0,00000000	706.215,18393843	03/02/2020
04/02/2020	120.868,44527235	704.389,63888499	2.149,17379304	706.538,81267803	0,00000000	0,00000000	706.538,81267803	04/02/2020
05/02/2020	120.868,44527235	704.497,77267252	2.364,81444444	706.862,58711696	0,00000000	0,00000000	706.862,58711696	05/02/2020
06/02/2020	120.868,44527235	704.605,92755932	2.580,58679781	707.186,51435713	0,00000000	0,00000000	707.186,51435713	06/02/2020
07/02/2020	120.868,44527235	704.714,09651231	2.796,49157948	707.510,58809179	0,00000000	0,00000000	707.510,58809179	07/02/2020
08/02/2020	120.868,44527235	704.822,28656457	3.012,52745327	707.834,81401784	0,00000000	0,00000000	707.834,81401784	08/02/2020
09/02/2020	120.868,44527235	704.930,48364993	3.228,69581385	708.159,17946378	0,00000000	0,00000000	708.159,17946378	09/02/2020
10/02/2020	120.868,44527235	705.038,70886765	3.444,99609624	708.483,70496389	0,00000000	0,00000000	708.483,70496389	10/02/2020
11/02/2020	120.868,44527235	705.146,94111847	3.661,42824691	708.808,36936538	0,00000000	0,00000000	708.808,36936538	11/02/2020
12/02/2020	120.868,44527235	705.255,19446856	3.877,99308512	709.133,18755368	0,00000000	0,00000000	709.133,18755368	12/02/2020
13/02/2020	120.868,44527235	705.363,46188483	4.094,68991459	709.458,15179942	0,00000000	0,00000000	709.458,15179942	13/02/2020
14/02/2020	120.868,44527235	705.471,75040038	4.311,51882144	709.783,26922182	0,00000000	0,00000000	709.783,26922182	14/02/2020
15/02/2020	120.868,44527235	705.580,05298212	4.528,47981014	710.108,53279226	0,00000000	0,00000000	710.108,53279226	15/02/2020
16/02/2020	120.868,44527235	705.688,37666312	4.745,57367683	710.433,95033995	0,00000000	0,00000000	710.433,95033995	16/02/2020
17/02/2020	120.868,44527235	705.796,70737723	4.962,80037256	710.759,50774979	0,00000000	0,00000000	710.759,50774979	17/02/2020
18/02/2020	120.868,44527235	705.905,05919060	5.180,15933167	711.085,21852227	0,00000000	0,00000000	711.085,21852227	18/02/2020
19/02/2020	120.868,44527235	706.013,43210325	5.397,65060381	711.411,08270706	0,00000000	0,00000000	711.411,08270706	19/02/2020
20/02/2020	120.868,44527235	706.121,81908209	5.615,27488884	711.737,09397093	0,00000000	0,00000000	711.737,09397093	20/02/2020
21/02/2020	120.868,44527235	706.230,22012711	5.833,03152404	712.063,25165115	0,00000000	0,00000000	712.063,25165115	21/02/2020
22/02/2020	120.868,44527235	706.338,64227141	6.050,92131922	712.389,56359063	0,00000000	0,00000000	712.389,56359063	22/02/2020
23/02/2020	120.868,44527235	706.447,07848189	6.268,94426197	712.716,02274386	0,00000000	0,00000000	712.716,02274386	23/02/2020
24/02/2020	120.868,44527235	706.555,52875855	6.487,09968930	713.042,62844785	0,00000000	0,00000000	713.042,62844785	24/02/2020
25/02/2020	120.868,44527235	706.663,99310140	6.705,38835109	713.369,38145249	6.705,38835109	12.281,11353610	694.382,87956530	25/02/2020
26/02/2020	118.766,20743639	694.373,14431732	226,16427683	694.599,30859415	0,00000000	0,00000000	694.599,30859415	26/02/2020
27/02/2020	118.762,87723193	694.363,40906935	452,39581445	694.815,80488380	0,00000000	0,00000000	694.815,80488380	27/02/2020
28/02/2020	118.757,88206531	694.353,67382138	678,69530412	695.032,36912550	0,00000000	0,00000000	695.032,36912550	28/02/2020
29/02/2020	118.751,22212328	694.343,93857341	905,06135401	695.248,99992742	0,00000000	0,00000000	695.248,99992742	29/02/2020
01/03/2020	118.742,89885012	694.334,21026927	1.131,49536106	695.465,70563033	0,00000000	0,00000000	695.465,70563033	01/03/2020
02/03/2020	118.732,91138489	694.324,47502129	1.357,99660744	695.682,47162873	0,00000000	0,00000000	695.682,47162873	02/03/2020
03/03/2020	118.721,26012429	694.314,73977332	1.584,56509911	695.899,30487243	0,00000000	0,00000000	695.899,30487243	03/03/2020
04/03/2020	118.707,94672217	694.305,01146918	1.811,20154538	696.116,21301456	0,00000000	0,00000000	696.116,21301456	04/03/2020
05/03/2020	118.692,97052761	694.295,27622121	2.037,90521489	696.333,18143610	0,00000000	0,00000000	696.333,18143610	05/03/2020
06/03/2020	118.676,33214700	694.285,54097324	2.264,67612038	696.550,21709362	0,00000000	0,00000000	696.550,21709362	06/03/2020
07/03/2020	118.658,03344334	694.275,81266909	2.491,51428368	696.767,32695277	0,00000000	0,00000000	696.767,32695277	07/03/2020
08/03/2020	118.638,07397553	694.266,07742112	2.718,42034839	696.984,49776951	0,00000000	0,00000000	696.984,49776951	08/03/2020
09/03/2020	118.616,45574569	694.256,34911698	2.945,39436348	697.201,74348046	0,00000000	0,00000000	697.201,74348046	09/03/2020
10/03/2020	118.593,17845241	694.246,61386901	3.172,43557495	697.419,04944396	0,00000000	0,00000000	697.419,04944396	10/03/2020
11/03/2020	118.568,24423664	694.236,88556487	3.399,54404089	697.636,42960576	0,00000000	0,00000000	697.636,42960576	11/03/2020
12/03/2020	118.541,65293650	694.227,15031689	3.626,72108092	697.853,87139781	0,00000000	0,00000000	697.853,87139781	12/03/2020
13/03/2020	118.513,40683143	694.217,42201275	3.853,96467952	698.071,38669227	0,00000000	0,00000000	698.071,38669227	13/03/2020
14/03/2020	118.483,50589888	694.207,68676478	4.081,27684142	698.288,96360620	0,00000000	0,00000000	698.288,96360620	14/03/2020
15/03/2020	118.451,95255642	694.197,95846064	4.308,65625444	698.506,61471508	0,00000000	0,00000000	698.506,61471508	15/03/2020
16/03/2020	118.418,74692055	694.188,22321267	4.536,10283157	698.724,32604424	0,00000000	0,00000000	698.724,32604424	16/03/2020
17/03/2020	118.383,89154658	694.178,49490852	4.763,61804654	698.942,11295506	0,00000000	0,00000000	698.942,11295506	17/03/2020
18/03/2020	118.347,38787362	694.168,76660438	4.991,20046476	699.159,96706914	0,00000000	0,00000000	699.159,96706914	18/03/2020
19/03/2020	118.309,23622619	694.159,03135641	5.218,85072510	699.377,88208151	0,00000000	0,00000000	699.377,88208151	19/03/2020
20/03/2020	118.269,43936530	694.149,30305227	5.446,56892657	699.595,87197884	0,00000000	0,00000000	699.595,87197884	20/03/2020
21/03/2020	118.227,99893644	694.139,57474812	5.674,35501611	699.813,92976423	0,00000000	0,00000000	699.813,92976423	21/03/2020
22/03/2020	118.184,91547134	694.129,83950015	5.902,20893155	700.032,04843170	0,00000000	0,00000000	700.032,04843170	22/03/2020
23/03/2020	118.140,19193562	694.120,11119601	6.130,13009146	700.250,24128747	0,00000000	0,00000000	700.250,24128747	23/03/2020
24/03/2020	118.093,83018009	694.110,38289187	6.358,11982421	700.468,50271608	0,00000000	0,00000000	700.468,50271608	24/03/2020
25/03/2020	118.045,83094281	694.100,64764390	6.586,17736665	700.686,82501055	6.586,17736665	12.482,70604722	681.617,94159668	25/03/2020
26/03/2020	115.922,89471914	681.889,84580976	207,76706278	682.097,61287254	0,00000000	0,00000000	682.097,61287254	26/03/2020
27/03/2020	115.922,89471914	682.161,85908171	415,76400987	682.577,62309158	0,00000000	0,00000000	682.577,62309158	27/03/2020
28/03/2020	115.922,89471914	682.433,98141253	623,98965281	683.057,97106534	0,00000000	0,00000000	683.057,97106534	28/03/2020
29/03/2020	115.922,89471914	682.706,21280223	832,44484916	683.538,65765139	0,00000000	0,00000000	683.538,65765139	29/03/2020
30/03/2020	115.922,89471914	682.978,55325079	1.041,12977466	684.019,68302545	0,00000000	0,00000000	684.019,68302545	30/03/2020
31/03/2020	115.922,89471914	683.251,00275823	1.250,04460510	684.501,04736333	0,00000000	0,00000000	684.501,04736333	31/03/2020
01/04/2020	115.922,89471914	683.523,56132454	1.459,18883280	684.982,75015734	0,00000000	0,00000000	684.982,75015734	01/04/2020
02/04/2020	115.922,89471914	683.796,22894971	1.668,56400047	685.464,79295018	0,00000000	0,00000000	685.464,79295018	02/04/2020
03/04/2020	115.922,89471914	684.069,00563376	1.878,16960083	685.947,17523459	0,00000000	0,00000000	685.947,17523459	03/04/2020
04/04/2020	115.922,89471914	684.341,89137668	2.088,00580990	686.429,89718658	0,00000000	0,00000000	686.429,89718658	04/04/2020
05/04/2020	115.922,89471914	684.614,88617847	2.298,07280380	686.912,95898227	0,00000000	0,00000000	686.912,95898227	05/04/2020
06/04/2020	115.922,89471914	684.887,98322295	2.508,37073370	687.396,35395665	0,00000000	0,00000000	687.396,35395665	06/04/2020
07/04/2020	115.922,89471914	685.161,19614248	2.718,90050884	687.880,09665132	0,00000000	0,00000000	687.880,09665132	07/04/2020
08/04/2020	115.922,89471914	685.434,51812088	2.929,66091257	688.364,17903345	0,00000000	0,00000000	688.364,17903345	08/04/2020
09/04/2020	115.922,89471914	685.707,94234197	3.140,65346061	688.848,59580258	0,00000000	0,00000000	688.848,59580258	09/04/2020
10/04/2020	115.922,89471914	685.981,48243811	3.351,87770454	689.333,36014265	0,00000000	0,00000000	689.333,36014265	10/04/2020
11/04/2020	115.922,89471914	686.255,13159312	3.563,33379170	689.818,46538482	0,00000000	0,00000000	689.818,46538482	11/04/2020
12/04/2020	115.922,89471914	686.528,88980701	3.775,02258514	690.303,91239215	0,00000000	0,00000000	690.303,91239215	12/04/2020
13/04/2020	115.922,89471914	686.802,75026358	3.986,94353589	690.789,69379947	0,00000000	0,00000000	690.789,69379947	13/04/2020
14/04/2020	115.922,89471914	687.076,72659521	4.199,09689765	691.275,82349286	0,00000000	0,00000000	691.275,82349286	14/04/2020
15/04/2020	115.922,89471914	687.350,81198570	4.411,48280965	691.762,29479535	0,00000000	0,00000000	691.762,29479535	15/04/2020
16/04/2020	115.922,89471914	687.625,00643507	4.624,10213627	692.249,10857134	0,00000000	0,00000000	692.249,10857134	16/04/2020
17/04/2020	115.922,89471914	687.899,30994331	4.836,95505517	692.736,26499848	0,00000000	0,00000000	692.736,26499848	17/04/2020
18/04/2020	115.922,89471914	688.173,72251041	5.050,04105589	693.223,76356630	0,00000000	0,00000000	693.223,76356630	18/04/2020
19/04/2020	115.922,89471914	688.448,24413639	5.263,36031538	693.711,60445177	0,00000000	0,00000000	693.711,60445177	19/04/2020
20/04/2020	115.922,89471914	688.722,87482124	5.476,91369936	694.199,78852060	0,00000000	0,00000000	694.199,78852060	20/04/2020
21/04/2020	115.922,89471914	688.997,61456496	5.690,70069675	694.688,31526171	0,00000000	0,00000000	694.688,31526171	21/04/2020
22/04/2020	115.922,89471914	689.272,46336755	5.904,72217395	695.177,18554150	0,00000000	0,00000000	695.177,18554150	22/04/2020
23/04/2020	115.922,89471914	689.547,42804519	6.118,97836946	695.666,40641465	0,00000000	0,00000000	695.666,40641465	23/04/2020
24/04/2020	115.922,89471914	689.822,49496552	6.333,46865267	696.155,96361819	0,00000000	0,00000000	696.155,96361819	24/04/2020
25/04/2020	115.922,89471914	690.097,67094472	6.548,19394937	696.645,86489409	6.548,19394937	12.833,05628888	677.264,61465584	25/04/2020
26/04/2020	113.767,19256895	677.445,03794918	213,29424764	677.658,33219682	0,00000000	0,00000000	677.658,33219682	26/04/2020
27/04/2020	113.767,19256895	677.625,50865105	426,76990059	678.052,27855164	0,00000000	0,00000000	678.052,27855164	27/04/2020
28/04/2020	113.767,19256895	677.806,02676144	640,42637999	678.446,45314143	0,00000000	0,00000000	678.446,45314143	28/04/2020
29/04/2020	113.767,19256895	677.986,59228035	854,26378425	678.840,85606460	0,00000000	0,00000000	678.840,85606460	29/04/2020
30/04/2020	113.767,19256895	678.167,21198043	1.068,28222250	679.235,49420293	0,00000000	0,00000000	679.235,49420293	30/04/2020
01/05/2020	113.767,19256895	678.347,87231639	1.282,48177400	679.630,35409039	0,00000000	0,00000000	679.630,35409039	01/05/2020
02/05/2020	113.767,19256895	678.528,58683352	1.496,86323928	680.025,45007280	0,00000000	0,00000000	680.025,45007280	02/05/2020
03/05/2020	113.767,19256895	678.709,34875917	1.711,42602802	680.420,77478719	0,00000000	0,00000000	680.420,77478719	03/05/2020
04/05/2020	113.767,19256895	678.890,15809335	1.926,17023880	680.816,32833215	0,00000000	0,00000000	680.816,32833215	04/05/2020
05/05/2020	113.767,19256895	679.071,01483605	2.141,09664928	681.212,11148533	0,00000000	0,00000000	681.212,11148533	05/05/2020
06/05/2020	113.767,19256895	679.251,91898727	2.356,20467937	681.608,12366664	0,00000000	0,00000000	681.608,12366664	06/05/2020
07/05/2020	113.767,19256895	679.432,87054701	2.571,49510716	682.004,36565417	0,00000000	0,00000000	682.004,36565417	07/05/2020
08/05/2020	113.767,19256895	679.613,87628792	2.786,96738002	682.400,84366794	0,00000000	0,00000000	682.400,84366794	08/05/2020
09/05/2020	113.767,19256895	679.794,92266471	3.002,62222304	682.797,54488775	0,00000000	0,00000000	682.797,54488775	09/05/2020
10/05/2020	113.767,19256895	679.976,02322267	3.218,45911323	683.194,48233590	0,00000000	0,00000000	683.194,48233590	10/05/2020
11/05/2020	113.767,19256895	680.157,16441651	3.434,47876753	683.591,64318404	0,00000000	0,00000000	683.591,64318404	11/05/2020
12/05/2020	113.767,19256895	680.338,35979151	3.650,68067119	683.989,04046270	0,00000000	0,00000000	683.989,04046270	12/05/2020
13/05/2020	113.767,19256895	680.519,60257504	3.867,06557150	684.386,66814654	0,00000000	0,00000000	684.386,66814654	13/05/2020
14/05/2020	113.767,19256895	680.700,89276709	4.083,63288715	684.784,52565424	0,00000000	0,00000000	684.784,52565424	14/05/2020
15/05/2020	113.767,19256895	680.882,23714031	4.300,38412155	685.182,62126186	0,00000000	0,00000000	685.182,62126186	15/05/2020
16/05/2020	113.767,19256895	681.063,62214941	4.517,31792917	685.580,94007858	0,00000000	0,00000000	685.580,94007858	16/05/2020
17/05/2020	113.767,19256895	681.245,05456703	4.734,43513082	685.979,48969785	0,00000000	0,00000000	685.979,48969785	17/05/2020
18/05/2020	113.767,19256895	681.426,54116582	4.951,73519379	686.378,27635961	0,00000000	0,00000000	686.378,27635961	18/05/2020
19/05/2020	113.767,19256895	681.608,07517313	5.169,21953537	686.777,29470850	0,00000000	0,00000000	686.777,29470850	19/05/2020
20/05/2020	113.767,19256895	681.789,65658897	5.386,88689209	687.176,54348106	0,00000000	0,00000000	687.176,54348106	20/05/2020
21/05/2020	113.767,19256895	681.971,28541332	5.604,73804497	687.576,02345829	0,00000000	0,00000000	687.576,02345829	21/05/2020
22/05/2020	113.767,19256895	682.152,96164621	5.822,77309364	687.975,73473985	0,00000000	0,00000000	687.975,73473985	22/05/2020
23/05/2020	113.767,19256895	682.334,68528761	6.040,99213774	688.375,67742535	0,00000000	0,00000000	688.375,67742535	23/05/2020
24/05/2020	113.767,19256895	682.516,46311018	6.259,39533907	688.775,85844925	0,00000000	0,00000000	688.775,85844925	24/05/2020
25/05/2020	113.767,19256895	682.698,28834128	6.477,98273952	689.176,27108080	6.477,98273952	13.037,48921245	669.660,79912883	25/05/2020
26/05/2020	111.594,58049247	669.721,20922951	204,05936440	669.925,26859391	0,00000000	0,00000000	669.925,26859391	26/05/2020
27/05/2020	111.594,58049247	669.781,62602681	408,21850543	670.189,84453224	0,00000000	0,00000000	670.189,84453224	27/05/2020
28/05/2020	111.594,58049247	669.842,04952072	612,47610655	670.454,52562727	0,00000000	0,00000000	670.454,52562727	28/05/2020
29/05/2020	111.594,58049247	669.902,47971123	816,83286048	670.719,31257171	0,00000000	0,00000000	670.719,31257171	29/05/2020
30/05/2020	111.594,58049247	669.962,90990174	1.021,28878000	670.984,19868174	0,00000000	0,00000000	670.984,19868174	30/05/2020
31/05/2020	111.594,58049247	670.023,35348547	1.225,84390646	671.249,19739193	0,00000000	0,00000000	671.249,19739193	31/05/2020
01/06/2020	111.594,58049247	670.083,79706920	1.430,49757031	671.514,29463951	0,00000000	0,00000000	671.514,29463951	01/06/2020
02/06/2020	111.594,58049247	670.144,24734954	1.635,25114488	671.779,49849442	0,00000000	0,00000000	671.779,49849442	02/06/2020
03/06/2020	111.594,58049247	670.204,70432649	1.840,10398312	672.044,80830961	0,00000000	0,00000000	672.044,80830961	03/06/2020
04/06/2020	111.594,58049247	670.265,16130343	2.045,05608763	672.310,21739106	0,00000000	0,00000000	672.310,21739106	04/06/2020
05/06/2020	111.594,58049247	670.325,63167359	2.250,10752021	672.575,73919380	0,00000000	0,00000000	672.575,73919380	05/06/2020
06/06/2020	111.594,58049247	670.386,10204375	2.455,25826097	672.841,36030472	0,00000000	0,00000000	672.841,36030472	06/06/2020
07/06/2020	111.594,58049247	670.446,57911052	2.660,50902380	673.107,08813432	0,00000000	0,00000000	673.107,08813432	07/06/2020
08/06/2020	111.594,58049247	670.507,06287390	2.865,85849089	673.372,92136479	0,00000000	0,00000000	673.372,92136479	08/06/2020
09/06/2020	111.594,58049247	670.567,55333389	3.071,30802621	673.638,86136010	0,00000000	0,00000000	673.638,86136010	09/06/2020
10/06/2020	111.594,58049247	670.628,04379387	3.276,85694961	673.904,90074348	0,00000000	0,00000000	673.904,90074348	10/06/2020
11/06/2020	111.594,58049247	670.688,54764707	3.482,50534752	674.171,05299459	0,00000000	0,00000000	674.171,05299459	11/06/2020
12/06/2020	111.594,58049247	670.749,05150027	3.688,25384622	674.437,30534649	0,00000000	0,00000000	674.437,30534649	12/06/2020
13/06/2020	111.594,58049247	670.809,56205008	3.894,10183084	674.703,66388092	0,00000000	0,00000000	674.703,66388092	13/06/2020
14/06/2020	111.594,58049247	670.870,07929650	4.100,04932442	674.970,12862092	0,00000000	0,00000000	674.970,12862092	14/06/2020
15/06/2020	111.594,58049247	670.930,59654292	4.306,09630701	675.236,69284993	0,00000000	0,00000000	675.236,69284993	15/06/2020
16/06/2020	111.594,58049247	670.991,12718255	4.512,24355657	675.503,37073912	0,00000000	0,00000000	675.503,37073912	16/06/2020
17/06/2020	111.594,58049247	671.051,65782218	4.718,49100830	675.770,14883048	0,00000000	0,00000000	675.770,14883048	17/06/2020
18/06/2020	111.594,58049247	671.112,19515842	4.924,83805731	676.037,03321573	0,00000000	0,00000000	676.037,03321573	18/06/2020
19/06/2020	111.594,58049247	671.172,73919127	5.131,28472664	676.304,02391791	0,00000000	0,00000000	676.304,02391791	19/06/2020
20/06/2020	111.594,58049247	671.233,28992073	5.337,83171060	676.571,12163133	0,00000000	0,00000000	676.571,12163133	20/06/2020
21/06/2020	111.594,58049247	671.293,84065019	5.544,47830582	676.838,31895601	0,00000000	0,00000000	676.838,31895601	21/06/2020
22/06/2020	111.594,58049247	671.354,40477286	5.751,22531528	677.105,63008814	0,00000000	0,00000000	677.105,63008814	22/06/2020
23/06/2020	111.594,58049247	671.414,96889553	5.958,07264955	677.373,04154508	0,00000000	0,00000000	677.373,04154508	23/06/2020
24/06/2020	111.594,58049247	671.475,53971482	6.165,01971573	677.640,55943055	0,00000000	0,00000000	677.640,55943055	24/06/2020
25/06/2020	111.594,58049247	671.536,11053410	6.372,06714488	677.908,17767898	6.372,06714488	13.264,18125526	658.271,92927884	25/06/2020
26/06/2020	109.390,36433859	658.611,02489776	207,36433980	658.818,38923756	0,00000000	0,00000000	658.818,38923756	26/06/2020
27/06/2020	109.390,36433859	658.950,29825011	415,00821573	659.365,30646584	0,00000000	0,00000000	659.365,30646584	27/06/2020
28/06/2020	109.390,36433859	659.289,74933589	622,93123823	659.912,68057412	0,00000000	0,00000000	659.912,68057412	28/06/2020
29/06/2020	109.390,36433859	659.629,37157236	831,13366781	660.460,50524017	0,00000000	0,00000000	660.460,50524017	29/06/2020
30/06/2020	109.390,36433859	659.969,17154225	1.039,61577750	661.008,78731975	0,00000000	0,00000000	661.008,78731975	30/06/2020
01/07/2020	109.390,36433859	660.309,14266285	1.248,37782388	661.557,52048673	0,00000000	0,00000000	661.557,52048673	01/07/2020
02/07/2020	109.390,36433859	660.649,29151686	1.457,42074500	662.106,71226186	0,00000000	0,00000000	662.106,71226186	02/07/2020
03/07/2020	109.390,36433859	660.989,61810430	1.666,74415012	662.656,36225442	0,00000000	0,00000000	662.656,36225442	03/07/2020
04/07/2020	109.390,36433859	661.330,11584244	1.876,34828989	663.206,46413233	0,00000000	0,00000000	663.206,46413233	04/07/2020
05/07/2020	109.390,36433859	661.670,79131400	2.086,23410992	663.757,02542392	0,00000000	0,00000000	663.757,02542392	05/07/2020
06/07/2020	109.390,36433859	662.011,63793626	2.296,40119594	664.308,03913220	0,00000000	0,00000000	664.308,03913220	06/07/2020
07/07/2020	109.390,36433859	662.352,66229194	2.506,85049860	664.859,51279054	0,00000000	0,00000000	664.859,51279054	07/07/2020
08/07/2020	109.390,36433859	662.693,86438105	2.717,58162599	665.411,44600704	0,00000000	0,00000000	665.411,44600704	08/07/2020
09/07/2020	109.390,36433859	663.035,24420357	2.928,59551099	665.963,83971456	0,00000000	0,00000000	665.963,83971456	09/07/2020
10/07/2020	109.390,36433859	663.376,79517680	3.139,89173004	666.516,68690684	0,00000000	0,00000000	666.516,68690684	10/07/2020
11/07/2020	109.390,36433859	663.718,52388344	3.351,47124393	667.069,99512737	0,00000000	0,00000000	667.069,99512737	11/07/2020
12/07/2020	109.390,36433859	664.060,43032351	3.563,33365978	667.623,76398329	0,00000000	0,00000000	667.623,76398329	12/07/2020
13/07/2020	109.390,36433859	664.402,50791428	3.775,47987487	668.177,98778915	0,00000000	0,00000000	668.177,98778915	13/07/2020
14/07/2020	109.390,36433859	664.744,76982119	3.987,90956857	668.732,67938976	0,00000000	0,00000000	668.732,67938976	14/07/2020
15/07/2020	109.390,36433859	665.087,20287880	4.200,62426466	669.287,82714346	0,00000000	0,00000000	669.287,82714346	15/07/2020
16/07/2020	109.390,36433859	665.429,81366983	4.413,62294232	669.843,43661215	0,00000000	0,00000000	669.843,43661215	16/07/2020
17/07/2020	109.390,36433859	665.772,59561156	4.626,90649226	670.399,50210382	0,00000000	0,00000000	670.399,50210382	17/07/2020
18/07/2020	109.390,36433859	666.115,56186944	4.840,47460963	670.956,03647907	0,00000000	0,00000000	670.956,03647907	18/07/2020
19/07/2020	109.390,36433859	666.458,69927801	5.054,32880464	671.513,02808265	0,00000000	0,00000000	671.513,02808265	19/07/2020
20/07/2020	109.390,36433859	666.802,01442001	5.268,46806252	672.070,48248253	0,00000000	0,00000000	672.070,48248253	20/07/2020
21/07/2020	109.390,36433859	667.145,50729543	5.482,89332154	672.628,40061697	0,00000000	0,00000000	672.628,40061697	21/07/2020
22/07/2020	109.390,36433859	667.489,17790426	5.697,60485393	673.186,78275819	0,00000000	0,00000000	673.186,78275819	22/07/2020
23/07/2020	109.390,36433859	667.833,02624652	5.912,60293206	673.745,62917858	0,00000000	0,00000000	673.745,62917858	23/07/2020
24/07/2020	109.390,36433859	668.177,05232220	6.127,88782840	674.304,94015060	0,00000000	0,00000000	674.304,94015060	24/07/2020
25/07/2020	109.390,36433859	668.521,25613130	6.343,45981552	674.864,71594682	6.343,45981552	13.675,27081542	654.845,98531588	25/07/2020
26/07/2020	107.152,67504568	655.311,59390835	199,66885548	655.511,26276383	0,00000000	0,00000000	655.511,26276383	26/07/2020
27/07/2020	107.152,67504568	655.777,52992383	399,68328893	656.177,21321276	0,00000000	0,00000000	656.177,21321276	27/07/2020
28/07/2020	107.152,67504568	656.243,79991075	600,04242464	656.843,84233539	0,00000000	0,00000000	656.843,84233539	28/07/2020
29/07/2020	107.152,67504568	656.710,40386913	800,74735346	657.511,15122259	0,00000000	0,00000000	657.511,15122259	29/07/2020
30/07/2020	107.152,67504568	657.177,33525050	1.001,79850114	658.179,13375164	0,00000000	0,00000000	658.179,13375164	30/07/2020
31/07/2020	107.152,67504568	657.644,60715178	1.203,19632159	658.847,80347337	0,00000000	0,00000000	658.847,80347337	31/07/2020
01/08/2020	107.152,67504568	658.112,20647605	1.404,94057083	659.517,14704688	0,00000000	0,00000000	659.517,14704688	01/08/2020
02/08/2020	107.152,67504568	658.580,13322332	1.607,03299492	660.187,16621824	0,00000000	0,00000000	660.187,16621824	02/08/2020
03/08/2020	107.152,67504568	659.048,40049050	1.809,47340266	660.857,87389316	0,00000000	0,00000000	660.857,87389316	03/08/2020
04/08/2020	107.152,67504568	659.516,99518067	2.012,26219675	661.529,25737742	0,00000000	0,00000000	661.529,25737742	04/08/2020
05/08/2020	107.152,67504568	659.985,92384230	2.215,39983002	662.201,32367232	0,00000000	0,00000000	662.201,32367232	05/08/2020
06/08/2020	107.152,67504568	660.455,18647538	2.418,88673952	662.874,07321490	0,00000000	0,00000000	662.874,07321490	06/08/2020
07/08/2020	107.152,67504568	660.924,78307991	2.622,72402340	663.547,50710331	0,00000000	0,00000000	663.547,50710331	07/08/2020
08/08/2020	107.152,67504568	661.394,71365589	2.826,91079768	664.221,62445357	0,00000000	0,00000000	664.221,62445357	08/08/2020
09/08/2020	107.152,67504568	661.864,97820332	3.031,44882229	664.896,42702561	0,00000000	0,00000000	664.896,42702561	09/08/2020
10/08/2020	107.152,67504568	662.335,58327067	3.236,33790609	665.571,92117676	0,00000000	0,00000000	665.571,92117676	10/08/2020
11/08/2020	107.152,67504568	662.806,51576101	3.441,57842505	666.248,09418606	0,00000000	0,00000000	666.248,09418606	11/08/2020
12/08/2020	107.152,67504568	663.277,78222280	3.647,17151060	666.924,95373340	0,00000000	0,00000000	666.924,95373340	12/08/2020
13/08/2020	107.152,67504568	663.749,38920451	3.853,11697678	667.602,50618129	0,00000000	0,00000000	667.602,50618129	13/08/2020
14/08/2020	107.152,67504568	664.221,32360920	4.059,41518809	668.280,73879729	0,00000000	0,00000000	668.280,73879729	14/08/2020
15/08/2020	107.152,67504568	664.693,59853381	4.266,06666128	668.959,66519509	0,00000000	0,00000000	668.959,66519509	15/08/2020
16/08/2020	107.152,67504568	665.166,21397834	4.473,07250645	669.639,28648479	0,00000000	0,00000000	669.639,28648479	16/08/2020
17/08/2020	107.152,67504568	665.639,15684585	4.680,43307805	670.319,58992390	0,00000000	0,00000000	670.319,58992390	17/08/2020
18/08/2020	107.152,67504568	666.112,44023328	4.888,14824074	671.000,58847402	0,00000000	0,00000000	671.000,58847402	18/08/2020
19/08/2020	107.152,67504568	666.586,05759216	5.096,21838997	671.682,27598213	0,00000000	0,00000000	671.682,27598213	19/08/2020
20/08/2020	107.152,67504568	667.060,01547095	5.304,64468452	672.364,66015547	0,00000000	0,00000000	672.364,66015547	20/08/2020
21/08/2020	107.152,67504568	667.534,30732119	5.513,42685007	673.047,73417126	0,00000000	0,00000000	673.047,73417126	21/08/2020
22/08/2020	107.152,67504568	668.008,93969135	5.722,56605076	673.731,50574211	0,00000000	0,00000000	673.731,50574211	22/08/2020
23/08/2020	107.152,67504568	668.483,90603296	5.932,06267616	674.415,96870912	0,00000000	0,00000000	674.415,96870912	23/08/2020
24/08/2020	107.152,67504568	668.959,21289448	6.141,91655926	675.101,12945374	0,00000000	0,00000000	675.101,12945374	24/08/2020
25/08/2020	107.152,67504568	669.434,86027592	6.352,12881614	675.786,98909206	6.352,12881614	14.207,41603963	655.227,44423629	25/08/2020
26/08/2020	104.878,57382319	655.799,89024522	199,81763595	655.999,70788117	0,00000000	0,00000000	655.999,70788117	26/08/2020
27/08/2020	104.878,57382319	656.372,84077928	400,04611899	656.772,88689827	0,00000000	0,00000000	656.772,88689827	27/08/2020
28/08/2020	104.878,57382319	656.946,29583848	600,68475811	657.546,98059659	0,00000000	0,00000000	657.546,98059659	28/08/2020
29/08/2020	104.878,57382319	657.520,24887053	801,73482257	658.321,98369310	0,00000000	0,00000000	658.321,98369310	29/08/2020
30/08/2020	104.878,57382319	658.094,69987544	1.003,19692811	659.097,89680355	0,00000000	0,00000000	659.097,89680355	30/08/2020
31/08/2020	104.878,57382319	658.669,65540548	1.205,07170272	659.874,72710820	0,00000000	0,00000000	659.874,72710820	31/08/2020
01/09/2020	104.878,57382319	659.245,11546066	1.407,35910946	660.652,47457012	0,00000000	0,00000000	660.652,47457012	01/09/2020
02/09/2020	104.878,57382319	659.821,07348869	1.610,06107283	661.431,13456152	0,00000000	0,00000000	661.431,13456152	02/09/2020
03/09/2020	104.878,57382319	660.397,53604185	1.813,17756899	662.210,71361084	0,00000000	0,00000000	662.210,71361084	03/09/2020
04/09/2020	104.878,57382319	660.974,50967243	2.016,70924107	662.991,21891350	0,00000000	0,00000000	662.991,21891350	04/09/2020
05/09/2020	104.878,57382319	661.551,98127585	2.220,65667452	663.772,63795037	0,00000000	0,00000000	663.772,63795037	05/09/2020
06/09/2020	104.878,57382319	662.129,95740442	2.425,02051101	664.554,97791543	0,00000000	0,00000000	664.554,97791543	06/09/2020
07/09/2020	104.878,57382319	662.708,43805811	2.629,80203724	665.338,24009535	0,00000000	0,00000000	665.338,24009535	07/09/2020
08/09/2020	104.878,57382319	663.287,42323693	2.835,00055262	666.122,42378955	0,00000000	0,00000000	666.122,42378955	08/09/2020
09/09/2020	104.878,57382319	663.866,91294089	3.040,61800770	666.907,53094859	0,00000000	0,00000000	666.907,53094859	09/09/2020
10/09/2020	104.878,57382319	664.446,91372225	3.246,65439662	667.693,56811887	0,00000000	0,00000000	667.693,56811887	10/09/2020
11/09/2020	104.878,57382319	665.027,41902875	3.453,11031646	668.480,52934521	0,00000000	0,00000000	668.480,52934521	11/09/2020
12/09/2020	104.878,57382319	665.608,42886038	3.659,98705825	669.268,41591863	0,00000000	0,00000000	669.268,41591863	12/09/2020
13/09/2020	104.878,57382319	666.189,94976941	3.867,28462122	670.057,23439063	0,00000000	0,00000000	670.057,23439063	13/09/2020
14/09/2020	104.878,57382319	666.771,98175585	4.075,00363738	670.846,98539323	0,00000000	0,00000000	670.846,98539323	14/09/2020
15/09/2020	104.878,57382319	667.354,51826742	4.283,14469691	671.637,66296433	0,00000000	0,00000000	671.637,66296433	15/09/2020
16/09/2020	104.878,57382319	667.937,55930413	4.491,70909430	672.429,26839843	0,00000000	0,00000000	672.429,26839843	16/09/2020
17/09/2020	104.878,57382319	668.521,11797052	4.700,69755023	673.221,81552075	0,00000000	0,00000000	673.221,81552075	17/09/2020
18/09/2020	104.878,57382319	669.105,18116203	4.910,10994034	674.015,29110237	0,00000000	0,00000000	674.015,29110237	18/09/2020
19/09/2020	104.878,57382319	669.689,75543096	5.119,94694208	674.809,70237304	0,00000000	0,00000000	674.809,70237304	19/09/2020
20/09/2020	104.878,57382319	670.274,84077729	5.330,20985944	675.605,05063673	0,00000000	0,00000000	675.605,05063673	20/09/2020
21/09/2020	104.878,57382319	670.860,44375330	5.540,89871139	676.401,34246469	0,00000000	0,00000000	676.401,34246469	21/09/2020
22/09/2020	104.878,57382319	671.446,55125444	5.752,01469742	677.198,56595186	0,00000000	0,00000000	677.198,56595186	22/09/2020
23/09/2020	104.878,57382319	672.033,16983299	5.963,55850594	677.996,72833893	0,00000000	0,00000000	677.996,72833893	23/09/2020
24/09/2020	104.878,57382319	672.620,30604123	6.175,53016109	678.795,83620232	0,00000000	0,00000000	678.795,83620232	24/09/2020
25/09/2020	104.878,57382319	673.207,94677459	6.387,93085289	679.595,87762748	6.387,93085289	14.833,46389923	658.374,48287536	25/09/2020
26/09/2020	102.567,67932757	659.307,66945113	207,58367903	659.515,25313016	0,00000000	0,00000000	659.515,25313016	26/09/2020
27/09/2020	102.567,67932757	660.242,17935961	415,82184504	660.658,00120465	0,00000000	0,00000000	660.658,00120465	27/09/2020
28/09/2020	102.567,67932757	661.178,01260080	624,71536756	661.802,72796836	0,00000000	0,00000000	661.802,72796836	28/09/2020
29/09/2020	102.567,67932757	662.115,16917471	834,26577527	662.949,43494998	0,00000000	0,00000000	662.949,43494998	29/09/2020
30/09/2020	102.567,67932757	663.053,66224881	1.044,47461840	664.098,13686721	0,00000000	0,00000000	664.098,13686721	30/09/2020
01/10/2020	102.567,67932757	663.993,47865563	1.255,34341477	665.248,82207040	0,00000000	0,00000000	665.248,82207040	01/10/2020
02/10/2020	102.567,67932757	664.934,63156264	1.466,87438941	666.401,50595205	0,00000000	0,00000000	666.401,50595205	02/10/2020
03/10/2020	102.567,67932757	665.877,12096986	1.679,06842358	667.556,18939344	0,00000000	0,00000000	667.556,18939344	03/10/2020
04/10/2020	102.567,67932757	666.820,94029353	1.891,92704371	668.712,86733724	0,00000000	0,00000000	668.712,86733724	04/10/2020
05/10/2020	102.567,67932757	667.766,09611740	2.105,45247797	669.871,54859537	0,00000000	0,00000000	669.871,54859537	05/10/2020
06/10/2020	102.567,67932757	668.712,59502522	2.319,64563001	671.032,24065523	0,00000000	0,00000000	671.032,24065523	06/10/2020
07/10/2020	102.567,67932757	669.660,43701698	2.534,50872322	672.194,94574020	0,00000000	0,00000000	672.194,94574020	07/10/2020
08/10/2020	102.567,67932757	670.609,62209268	2.750,04264437	673.359,66473705	0,00000000	0,00000000	673.359,66473705	08/10/2020
09/10/2020	102.567,67932757	671.560,15025233	2.966,24962033	674.526,39987266	0,00000000	0,00000000	674.526,39987266	09/10/2020
10/10/2020	102.567,67932757	672.512,02807968	3.183,13056874	675.695,15864842	0,00000000	0,00000000	675.695,15864842	10/10/2020
11/10/2020	102.567,67932757	673.465,25557471	3.400,68772623	676.865,94330094	0,00000000	0,00000000	676.865,94330094	11/10/2020
12/10/2020	102.567,67932757	674.419,83273743	3.618,92198523	678.038,75472266	0,00000000	0,00000000	678.038,75472266	12/10/2020
13/10/2020	102.567,67932757	675.375,75956784	3.837,83558588	679.213,59515372	0,00000000	0,00000000	679.213,59515372	13/10/2020
14/10/2020	102.567,67932757	676.333,04923343	4.057,42949930	680.390,47873273	0,00000000	0,00000000	680.390,47873273	14/10/2020
15/10/2020	102.567,67932757	677.291,68856671	4.277,70657581	681.569,39514252	0,00000000	0,00000000	681.569,39514252	15/10/2020
16/10/2020	102.567,67932757	678.251,69073517	4.498,66711920	682.750,35785437	0,00000000	0,00000000	682.750,35785437	16/10/2020
17/10/2020	102.567,67932757	679.213,04915506	4.720,31334345	683.933,36249851	0,00000000	0,00000000	683.933,36249851	17/10/2020
18/10/2020	102.567,67932757	680.175,77699388	4.942,64624202	685.118,42323590	0,00000000	0,00000000	685.118,42323590	18/10/2020
19/10/2020	102.567,67932757	681.139,86108414	5.165,66866574	686.305,52974988	0,00000000	0,00000000	686.305,52974988	19/10/2020
20/10/2020	102.567,67932757	682.105,32117706	5.389,38098894	687.494,70216600	0,00000000	0,00000000	687.494,70216600	20/10/2020
21/10/2020	102.567,67932757	683.072,14410516	5.613,78538278	688.685,92948794	0,00000000	0,00000000	688.685,92948794	21/10/2020
22/10/2020	102.567,67932757	684.040,33645219	5.838,88349095	689.879,21994314	0,00000000	0,00000000	689.879,21994314	22/10/2020
23/10/2020	102.567,67932757	685.009,90480188	6.064,67696632	691.074,58176820	0,00000000	0,00000000	691.074,58176820	23/10/2020
24/10/2020	102.567,67932757	685.980,84257051	6.291,16735017	692.272,00992068	0,00000000	0,00000000	692.272,00992068	24/10/2020
25/10/2020	102.567,67932757	686.953,16292554	6.518,35636369	693.471,51928923	6.518,35636369	15.613,75844013	671.339,40448541	25/10/2020
26/10/2020	100.236,41854414	672.028,48739035	204,76237590	672.233,24976625	0,00000000	0,00000000	672.233,24976625	26/10/2020
27/10/2020	100.236,41854414	672.718,27520167	410,00833436	673.128,28353603	0,00000000	0,00000000	673.128,28353603	27/10/2020
28/10/2020	100.236,41854414	673.408,77463276	615,73737376	674.024,51200652	0,00000000	0,00000000	674.024,51200652	28/10/2020
29/10/2020	100.236,41854414	674.099,98568362	821,95100964	674.921,93669326	0,00000000	0,00000000	674.921,93669326	29/10/2020
30/10/2020	100.236,41854414	674.791,90164085	1.028,65007569	675.820,55171654	0,00000000	0,00000000	675.820,55171654	30/10/2020
31/10/2020	100.236,41854414	675.484,52921785	1.235,83542236	676.720,36464021	0,00000000	0,00000000	676.720,36464021	31/10/2020
01/11/2020	100.236,41854414	676.177,86841462	1.443,50721820	677.621,37563282	0,00000000	0,00000000	677.621,37563282	01/11/2020
02/11/2020	100.236,41854414	676.871,91923116	1.651,66765996	678.523,58689112	0,00000000	0,00000000	678.523,58689112	02/11/2020
03/11/2020	100.236,41854414	677.566,68166747	1.860,31691768	679.426,99858515	0,00000000	0,00000000	679.426,99858515	03/11/2020
04/11/2020	100.236,41854414	678.262,15572355	2.069,45583726	680.331,61156081	0,00000000	0,00000000	680.331,61156081	04/11/2020
05/11/2020	100.236,41854414	678.958,34811279	2.279,08528752	681.237,43340031	0,00000000	0,00000000	681.237,43340031	05/11/2020
06/11/2020	100.236,41854414	679.655,25212180	2.489,20609675	682.144,45821855	0,00000000	0,00000000	682.144,45821855	06/11/2020
07/11/2020	100.236,41854414	680.352,87446397	2.699,81981903	683.052,69428300	0,00000000	0,00000000	683.052,69428300	07/11/2020
08/11/2020	100.236,41854414	681.051,20842591	2.910,92591931	683.962,13434522	0,00000000	0,00000000	683.962,13434522	08/11/2020
09/11/2020	100.236,41854414	681.750,26072101	3.122,52663764	684.872,78735865	0,00000000	0,00000000	684.872,78735865	09/11/2020
10/11/2020	100.236,41854414	682.450,03134927	3.334,62214813	685.784,65349740	0,00000000	0,00000000	685.784,65349740	10/11/2020
11/11/2020	100.236,41854414	683.150,52031070	3.547,21330562	686.697,73361632	0,00000000	0,00000000	686.697,73361632	11/11/2020
12/11/2020	100.236,41854414	683.851,72760529	3.760,30164924	687.612,02925453	0,00000000	0,00000000	687.612,02925453	12/11/2020
13/11/2020	100.236,41854414	684.553,65323305	3.973,88735220	688.527,54058525	0,00000000	0,00000000	688.527,54058525	13/11/2020
14/11/2020	100.236,41854414	685.256,30390736	4.187,97131158	689.444,27521894	0,00000000	0,00000000	689.444,27521894	14/11/2020
15/11/2020	100.236,41854414	685.959,67291483	4.402,55434693	690.362,22726176	0,00000000	0,00000000	690.362,22726176	15/11/2020
16/11/2020	100.236,41854414	686.663,76025547	4.617,63800179	691.281,39825726	0,00000000	0,00000000	691.281,39825726	16/11/2020
17/11/2020	100.236,41854414	687.368,57264266	4.833,22318274	692.201,79582540	0,00000000	0,00000000	692.201,79582540	17/11/2020
18/11/2020	100.236,41854414	688.074,11007641	5.049,31006767	693.123,42014408	0,00000000	0,00000000	693.123,42014408	18/11/2020
19/11/2020	100.236,41854414	688.780,37255672	5.265,89952085	694.046,27207757	0,00000000	0,00000000	694.046,27207757	19/11/2020
20/11/2020	100.236,41854414	689.487,36008358	5.482,99309640	694.970,35317998	0,00000000	0,00000000	694.970,35317998	20/11/2020
21/11/2020	100.236,41854414	690.195,07265700	5.700,59097134	695.895,66362834	0,00000000	0,00000000	695.895,66362834	21/11/2020
22/11/2020	100.236,41854414	690.903,51027698	5.918,69470204	696.822,20497902	0,00000000	0,00000000	696.822,20497902	22/11/2020
23/11/2020	100.236,41854414	691.612,67294351	6.137,30515649	697.749,97810000	0,00000000	0,00000000	697.749,97810000	23/11/2020
24/11/2020	100.236,41854414	692.322,56737000	6.356,42257243	698.678,98994243	0,00000000	0,00000000	698.678,98994243	24/11/2020
25/11/2020	100.236,41854414	693.033,18684304	6.576,04845208	699.609,23529512	6.576,04845208	16.297,36842180	676.735,81842124	25/11/2020
26/11/2020	97.879,25892566	677.463,66132866	213,30011123	677.676,96143989	0,00000000	0,00000000	677.676,96143989	26/11/2020
27/11/2020	97.879,25892566	678.192,28924964	427,12686015	678.619,41610979	0,00000000	0,00000000	678.619,41610979	27/11/2020
28/11/2020	97.879,25892566	678.921,69541681	641,48052175	679.563,17593856	0,00000000	0,00000000	679.563,17593856	28/11/2020
29/11/2020	97.879,25892566	679.651,89336489	856,36206529	680.508,25543018	0,00000000	0,00000000	680.508,25543018	29/11/2020
30/11/2020	97.879,25892566	680.382,86955915	1.071,77243489	681.454,64199404	0,00000000	0,00000000	681.454,64199404	30/11/2020
01/12/2020	97.879,25892566	681.114,63753433	1.287,71260926	682.402,35014359	0,00000000	0,00000000	682.402,35014359	01/12/2020
02/12/2020	97.879,25892566	681.847,19052305	1.504,18422172	683.351,37474477	0,00000000	0,00000000	683.351,37474477	02/12/2020
03/12/2020	97.879,25892566	682.580,53529269	1.721,18756940	684.301,72286209	0,00000000	0,00000000	684.301,72286209	03/12/2020
04/12/2020	97.879,25892566	683.314,66507587	1.938,72360045	685.253,38867632	0,00000000	0,00000000	685.253,38867632	04/12/2020
05/12/2020	97.879,25892566	684.049,58663996	2.156,79398163	686.206,38062159	0,00000000	0,00000000	686.206,38062159	05/12/2020
06/12/2020	97.879,25892566	684.785,29321760	2.375,39897517	687.160,69219277	0,00000000	0,00000000	687.160,69219277	06/12/2020
07/12/2020	97.879,25892566	685.521,79834350	2.594,54028015	688.116,33862365	0,00000000	0,00000000	688.116,33862365	07/12/2020
08/12/2020	97.879,25892566	686.259,08848295	2.814,21813264	689.073,30661559	0,00000000	0,00000000	689.073,30661559	08/12/2020
09/12/2020	97.879,25892566	686.997,17717067	3.034,43424269	690.031,61141336	0,00000000	0,00000000	690.031,61141336	09/12/2020
10/12/2020	97.879,25892566	687.736,05763930	3.255,18886933	690.991,24650863	0,00000000	0,00000000	690.991,24650863	10/12/2020
11/12/2020	97.879,25892566	688.475,72988883	3.476,48367167	691.952,21356050	0,00000000	0,00000000	691.952,21356050	11/12/2020
12/12/2020	97.879,25892566	689.216,20068663	3.698,31897012	692.914,51965675	0,00000000	0,00000000	692.914,51965675	12/12/2020
13/12/2020	97.879,25892566	689.957,47003270	3.920,69643265	693.878,16646535	0,00000000	0,00000000	693.878,16646535	13/12/2020
14/12/2020	97.879,25892566	690.699,53792703	4.143,61634925	694.843,15427628	0,00000000	0,00000000	694.843,15427628	14/12/2020
15/12/2020	97.879,25892566	691.442,39760227	4.367,08103901	695.809,47864128	0,00000000	0,00000000	695.809,47864128	15/12/2020
16/12/2020	97.879,25892566	692.186,05582578	4.591,09013991	696.777,14596569	0,00000000	0,00000000	696.777,14596569	16/12/2020
17/12/2020	97.879,25892566	692.930,51936490	4.815,64537181	697.746,16473671	0,00000000	0,00000000	697.746,16473671	17/12/2020
18/12/2020	97.879,25892566	693.675,78145230	5.040,74698091	698.716,52843321	0,00000000	0,00000000	698.716,52843321	18/12/2020
19/12/2020	97.879,25892566	694.421,84885532	5.266,39738823	699.688,24624355	0,00000000	0,00000000	699.688,24624355	19/12/2020
20/12/2020	97.879,25892566	695.168,71480660	5.492,59614222	700.661,31094882	0,00000000	0,00000000	700.661,31094882	20/12/2020
21/12/2020	97.879,25892566	695.916,37930615	5.719,34492059	701.635,72422674	0,00000000	0,00000000	701.635,72422674	21/12/2020
22/12/2020	97.879,25892566	696.664,85588868	5.946,64482342	702.611,50071210	0,00000000	0,00000000	702.611,50071210	22/12/2020
23/12/2020	97.879,25892566	697.414,13101948	6.174,49672877	703.588,62774825	0,00000000	0,00000000	703.588,62774825	23/12/2020
24/12/2020	97.879,25892566	698.164,21823326	6.402,90174628	704.567,11997954	0,00000000	0,00000000	704.567,11997954	24/12/2020
25/12/2020	97.879,25892566	698.915,11076267	6.631,86081059	705.546,97157326	6.631,86081059	16.931,91747333	681.983,19328934	25/12/2020
26/12/2020	95.508,03599893	682.192,99859892	207,85943132	682.400,85803024	0,00000000	0,00000000	682.400,85803024	26/12/2020
27/12/2020	95.508,03599893	682.402,87210682	415,91090249	682.818,78300931	0,00000000	0,00000000	682.818,78300931	27/12/2020
28/12/2020	95.508,03599893	682.612,80699321	624,15316358	683.236,96015679	0,00000000	0,00000000	683.236,96015679	28/12/2020
29/12/2020	95.508,03599893	682.822,81007792	832,58701983	683.655,39709775	0,00000000	0,00000000	683.655,39709775	29/12/2020
30/12/2020	95.508,03599893	683.032,87454112	1.041,21258181	684.074,08712293	0,00000000	0,00000000	684.074,08712293	30/12/2020
31/12/2020	95.508,03599893	683.243,00038280	1.250,02996432	684.493,03034712	0,00000000	0,00000000	684.493,03034712	31/12/2020
01/01/2021	95.508,03599893	683.453,20124264	1.459,03862782	684.912,23987046	0,00000000	0,00000000	684.912,23987046	01/01/2021
02/01/2021	95.508,03599893	683.663,45666113	1.668,24001644	685.331,69667757	0,00000000	0,00000000	685.331,69667757	02/01/2021
03/01/2021	95.508,03599893	683.873,78027794	1.877,63359302	685.751,41387096	0,00000000	0,00000000	685.751,41387096	03/01/2021
04/01/2021	95.508,03599893	684.084,17209307	2.087,21947873	686.171,39157180	0,00000000	0,00000000	686.171,39157180	04/01/2021
05/01/2021	95.508,03599893	684.294,62528669	2.296,99777189	686.591,62305858	0,00000000	0,00000000	686.591,62305858	05/01/2021
06/01/2021	95.508,03599893	684.505,14667862	2.506,96861247	687.012,11529109	0,00000000	0,00000000	687.012,11529109	06/01/2021
07/01/2021	95.508,03599893	684.715,72944905	2.717,13277940	687.432,86222845	0,00000000	0,00000000	687.432,86222845	07/01/2021
08/01/2021	95.508,03599893	684.926,37359796	2.927,48901853	687.853,86261649	0,00000000	0,00000000	687.853,86261649	08/01/2021
09/01/2021	95.508,03599893	685.137,08594519	3.138,03884583	688.275,12479102	0,00000000	0,00000000	688.275,12479102	09/01/2021
10/01/2021	95.508,03599893	685.347,86649074	3.348,78169798	688.696,64818872	0,00000000	0,00000000	688.696,64818872	10/01/2021
11/01/2021	95.508,03599893	685.558,70841478	3.559,71766101	689.118,42607579	0,00000000	0,00000000	689.118,42607579	11/01/2021
12/01/2021	95.508,03599893	685.769,61853713	3.770,84757337	689.540,46611050	0,00000000	0,00000000	689.540,46611050	12/01/2021
13/01/2021	95.508,03599893	685.980,59003798	3.982,17083165	689.962,76086963	0,00000000	0,00000000	689.962,76086963	13/01/2021
14/01/2021	95.508,03599893	686.191,62291731	4.193,68755112	690.385,31046843	0,00000000	0,00000000	690.385,31046843	14/01/2021
15/01/2021	95.508,03599893	686.402,73081479	4.405,39793462	690.808,12874941	0,00000000	0,00000000	690.808,12874941	15/01/2021
16/01/2021	95.508,03599893	686.613,89327093	4.617,30265909	691.231,19593002	0,00000000	0,00000000	691.231,19593002	16/01/2021
17/01/2021	95.508,03599893	686.825,13074522	4.829,40197810	691.654,53272332	0,00000000	0,00000000	691.654,53272332	17/01/2021
18/01/2021	95.508,03599893	687.036,42277816	5.041,69518311	692.078,11796127	0,00000000	0,00000000	692.078,11796127	18/01/2021
19/01/2021	95.508,03599893	687.247,78982926	5.254,18253968	692.501,97236894	0,00000000	0,00000000	692.501,97236894	19/01/2021
20/01/2021	95.508,03599893	687.459,21143901	5.466,86470064	692.926,07613965	0,00000000	0,00000000	692.926,07613965	20/01/2021
21/01/2021	95.508,03599893	687.670,70806691	5.679,74125717	693.350,44932408	0,00000000	0,00000000	693.350,44932408	21/01/2021
22/01/2021	95.508,03599893	687.882,26607330	5.892,81290842	693.775,07898172	0,00000000	0,00000000	693.775,07898172	22/01/2021
23/01/2021	95.508,03599893	688.093,88545818	6.106,07977063	694.199,96522881	0,00000000	0,00000000	694.199,96522881	23/01/2021
24/01/2021	95.508,03599893	688.305,57304138	6.319,54133437	694.625,11437575	0,00000000	0,00000000	694.625,11437575	24/01/2021
25/01/2021	95.508,03599893	688.517,32882290	6.533,19841011	695.050,52723301	6.533,19841011	16.627,69349107	671.889,63533183	25/01/2021
26/01/2021	93.201,51692956	672.441,25672243	204,88814383	672.646,14486626	0,00000000	0,00000000	672.646,14486626	26/01/2021
27/01/2021	93.201,51692956	672.993,33499799	410,17597781	673.403,51097580	0,00000000	0,00000000	673.403,51097580	27/01/2021
28/01/2021	93.201,51692956	673.545,86343961	615,86272214	674.161,72616175	0,00000000	0,00000000	674.161,72616175	28/01/2021
29/01/2021	93.201,51692956	674.098,84876617	821,94962336	674.920,79838953	0,00000000	0,00000000	674.920,79838953	29/01/2021
30/01/2021	93.201,51692956	674.652,29097769	1.028,43725375	675.680,72823144	0,00000000	0,00000000	675.680,72823144	30/01/2021
31/01/2021	93.201,51692956	675.206,18335527	1.235,32617358	676.441,50952885	0,00000000	0,00000000	676.441,50952885	31/01/2021
01/02/2021	93.201,51692956	675.760,52589890	1.442,61627373	677.203,14217263	0,00000000	0,00000000	677.203,14217263	01/02/2021
02/02/2021	93.201,51692956	676.315,33204638	1.650,30950486	677.965,64155124	0,00000000	0,00000000	677.965,64155124	02/02/2021
03/02/2021	93.201,51692956	676.870,58835991	1.858,40573434	678.728,99409425	0,00000000	0,00000000	678.728,99409425	03/02/2021
04/02/2021	93.201,51692956	677.426,30155840	2.066,90555007	679.493,20710847	0,00000000	0,00000000	679.493,20710847	04/02/2021
05/02/2021	93.201,51692956	677.982,47164184	2.275,80952589	680.258,28116773	0,00000000	0,00000000	680.258,28116773	05/02/2021
06/02/2021	93.201,51692956	678.539,09861023	2.485,11823586	681.024,21684609	0,00000000	0,00000000	681.024,21684609	06/02/2021
07/02/2021	93.201,51692956	679.096,18246357	2.694,83293340	681.791,01539697	0,00000000	0,00000000	681.791,01539697	07/02/2021
08/02/2021	93.201,51692956	679.653,72992076	2.904,95286420	682.558,68278496	0,00000000	0,00000000	682.558,68278496	08/02/2021
09/02/2021	93.201,51692956	680.211,72754401	3.115,47990645	683.327,20745046	0,00000000	0,00000000	683.327,20745046	09/02/2021
10/02/2021	93.201,51692956	680.770,18205221	3.326,41398282	684.096,59603503	0,00000000	0,00000000	684.096,59603503	10/02/2021
11/02/2021	93.201,51692956	681.329,10016425	3.537,75570355	684.866,85586780	0,00000000	0,00000000	684.866,85586780	11/02/2021
12/02/2021	93.201,51692956	681.888,47516125	3.749,50629536	685.637,98145661	0,00000000	0,00000000	685.637,98145661	12/02/2021
13/02/2021	93.201,51692956	682.448,30704320	3.961,66565335	686.409,97269655	0,00000000	0,00000000	686.409,97269655	13/02/2021
14/02/2021	93.201,51692956	683.008,60252900	4.174,23439470	687.182,83692370	0,00000000	0,00000000	687.182,83692370	14/02/2021
15/02/2021	93.201,51692956	683.569,35489976	4.387,21305883	687.956,56795859	0,00000000	0,00000000	687.956,56795859	15/02/2021
16/02/2021	93.201,51692956	684.130,57087436	4.600,60295170	688.731,17382606	0,00000000	0,00000000	688.731,17382606	16/02/2021
17/02/2021	93.201,51692956	684.692,24373391	4.814,40461081	689.506,64834472	0,00000000	0,00000000	689.506,64834472	17/02/2021
18/02/2021	93.201,51692956	685.254,38019731	5.028,61797905	690.282,99817636	0,00000000	0,00000000	690.282,99817636	18/02/2021
19/02/2021	93.201,51692956	685.816,97354566	5.243,24358863	691.060,21713429	0,00000000	0,00000000	691.060,21713429	19/02/2021
20/02/2021	93.201,51692956	686.380,03721676	5.458,28281045	691.838,32002721	0,00000000	0,00000000	691.838,32002721	20/02/2021
21/02/2021	93.201,51692956	686.943,55777281	5.673,73543857	692.617,29321138	0,00000000	0,00000000	692.617,29321138	21/02/2021
22/02/2021	93.201,51692956	687.507,54193270	5.889,60279622	693.397,14472892	0,00000000	0,00000000	693.397,14472892	22/02/2021
23/02/2021	93.201,51692956	688.071,98969645	6.105,88546972	694.177,87516617	0,00000000	0,00000000	694.177,87516617	23/02/2021
24/02/2021	93.201,51692956	688.636,90106404	6.322,58335701	694.959,48442105	0,00000000	0,00000000	694.959,48442105	24/02/2021
25/02/2021	93.201,51692956	689.202,26931659	6.539,69766867	695.741,96698526	6.539,69766867	16.673,87050157	672.528,39881502	25/02/2021
26/02/2021	90.946,69263049	673.127,80992631	227,07630103	673.354,88622734	0,00000000	0,00000000	673.354,88622734	26/02/2021
27/02/2021	90.946,69263049	673.727,75906033	454,63351299	674.182,39257332	0,00000000	0,00000000	674.182,39257332	27/02/2021
28/02/2021	90.946,69263049	674.328,23949178	682,67305145	675.010,91254323	0,00000000	0,00000000	675.010,91254323	28/02/2021
01/03/2021	90.946,69263049	674.929,25794594	911,19634384	675.840,45428978	0,00000000	0,00000000	675.840,45428978	01/03/2021
02/03/2021	90.946,69263049	675.530,80769755	1.140,20278014	676.671,01047769	0,00000000	0,00000000	676.671,01047769	02/03/2021
03/03/2021	90.946,69263049	676.132,89547187	1.369,69379245	677.502,58926432	0,00000000	0,00000000	677.502,58926432	03/03/2021
04/03/2021	90.946,69263049	676.735,52126891	1.599,67013211	678.335,19140102	0,00000000	0,00000000	678.335,19140102	04/03/2021
05/03/2021	90.946,69263049	677.338,68508868	1.830,13255082	679.168,81763950	0,00000000	0,00000000	679.168,81763950	05/03/2021
06/03/2021	90.946,69263049	677.942,38693116	2.061,08180063	680.003,46873179	0,00000000	0,00000000	680.003,46873179	06/03/2021
07/03/2021	90.946,69263049	678.546,62679636	2.292,51863398	680.839,14543034	0,00000000	0,00000000	680.839,14543034	07/03/2021
08/03/2021	90.946,69263049	679.151,40468427	2.524,44380369	681.675,84848796	0,00000000	0,00000000	681.675,84848796	08/03/2021
09/03/2021	90.946,69263049	679.756,72059491	2.756,85874266	682.513,57933757	0,00000000	0,00000000	682.513,57933757	09/03/2021
10/03/2021	90.946,69263049	680.362,57452827	2.989,76352590	683.352,33805417	0,00000000	0,00000000	683.352,33805417	10/03/2021
11/03/2021	90.946,69263049	680.968,97320963	3.223,15893915	684.192,13214878	0,00000000	0,00000000	684.192,13214878	11/03/2021
12/03/2021	90.946,69263049	681.575,90991371	3.457,04570940	685.032,95562311	0,00000000	0,00000000	685.032,95562311	12/03/2021
13/03/2021	90.946,69263049	682.183,38464050	3.691,42527349	685.874,80991399	0,00000000	0,00000000	685.874,80991399	13/03/2021
14/03/2021	90.946,69263049	682.791,40411530	3.926,29774415	686.717,70185945	0,00000000	0,00000000	686.717,70185945	14/03/2021
15/03/2021	90.946,69263049	683.399,96161282	4.161,66452603	687.561,62613885	0,00000000	0,00000000	687.561,62613885	15/03/2021
16/03/2021	90.946,69263049	684.009,06385835	4.397,52505195	688.406,58891030	0,00000000	0,00000000	688.406,58891030	16/03/2021
17/03/2021	90.946,69263049	684.618,71085187	4.633,88213690	689.252,59298877	0,00000000	0,00000000	689.252,59298877	17/03/2021
18/03/2021	90.946,69263049	685.228,90259340	4.870,73517743	690.099,63777083	0,00000000	0,00000000	690.099,63777083	18/03/2021
19/03/2021	90.946,69263049	685.839,63235765	5.108,08488718	690.947,71724483	0,00000000	0,00000000	690.947,71724483	19/03/2021
20/03/2021	90.946,69263049	686.450,91359518	5.345,93350103	691.796,84709621	0,00000000	0,00000000	691.796,84709621	20/03/2021
21/03/2021	90.946,69263049	687.062,73285544	5.584,27962346	692.647,01247890	0,00000000	0,00000000	692.647,01247890	21/03/2021
22/03/2021	90.946,69263049	687.675,10358898	5.823,12618755	693.498,22977653	0,00000000	0,00000000	693.498,22977653	22/03/2021
23/03/2021	90.946,69263049	688.288,01234524	6.062,47247398	694.350,48481922	0,00000000	0,00000000	694.350,48481922	23/03/2021
24/03/2021	90.946,69263049	688.901,47257479	6.302,32005344	695.203,79262823	0,00000000	0,00000000	695.203,79262823	24/03/2021
25/03/2021	90.946,69263049	689.515,48427762	6.542,66970060	696.058,15397822	6.542,66970060	16.797,97622797	672.717,50804965	25/03/2021
26/03/2021	88.731,04930463	673.346,22983267	205,16388280	673.551,39371547	0,00000000	0,00000000	673.551,39371547	26/03/2021
27/03/2021	88.731,04930463	673.975,54360710	410,77461431	674.386,31822141	0,00000000	0,00000000	674.386,31822141	27/03/2021
28/03/2021	88.731,04930463	674.605,44264576	616,83155793	675.222,27420369	0,00000000	0,00000000	675.222,27420369	28/03/2021
29/03/2021	88.731,04930463	675.235,93367583	823,33610624	676.059,26978207	0,00000000	0,00000000	676.059,26978207	29/03/2021
30/03/2021	88.731,04930463	675.867,01669731	1.030,28897678	676.897,30567409	0,00000000	0,00000000	676.897,30567409	30/03/2021
31/03/2021	88.731,04930463	676.498,68498302	1.237,69087510	677.736,37585812	0,00000000	0,00000000	677.736,37585812	31/03/2021
01/04/2021	88.731,04930463	677.130,94526013	1.445,54185046	678.576,48711059	0,00000000	0,00000000	678.576,48711059	01/04/2021
02/04/2021	88.731,04930463	677.763,79752865	1.653,84397501	679.417,64150366	0,00000000	0,00000000	679.417,64150366	02/04/2021
03/04/2021	88.731,04930463	678.397,23506141	1.862,59727262	680.259,83233403	0,00000000	0,00000000	680.259,83233403	03/04/2021
04/04/2021	88.731,04930463	679.031,27131274	2.071,80249737	681.103,07381011	0,00000000	0,00000000	681.103,07381011	04/04/2021
05/04/2021	88.731,04930463	679.665,89955549	2.281,46035234	681.947,35990783	0,00000000	0,00000000	681.947,35990783	05/04/2021
06/04/2021	88.731,04930463	680.301,11978964	2.491,57155737	682.792,69134701	0,00000000	0,00000000	682.792,69134701	06/04/2021
07/04/2021	88.731,04930463	680.936,93201520	2.702,13751358	683.639,06952878	0,00000000	0,00000000	683.639,06952878	07/04/2021
08/04/2021	88.731,04930463	681.573,33623216	2.913,15758023	684.486,49381239	0,00000000	0,00000000	684.486,49381239	08/04/2021
09/04/2021	88.731,04930463	682.210,33916771	3.124,63387146	685.334,97303917	0,00000000	0,00000000	685.334,97303917	09/04/2021
10/04/2021	88.731,04930463	682.847,94082184	3.336,56643368	686.184,50725552	0,00000000	0,00000000	686.184,50725552	10/04/2021
11/04/2021	88.731,04930463	683.486,13446738	3.548,95595965	687.035,09042703	0,00000000	0,00000000	687.035,09042703	11/04/2021
12/04/2021	88.731,04930463	684.124,92010432	3.761,80385530	687.886,72395962	0,00000000	0,00000000	687.886,72395962	12/04/2021
13/04/2021	88.731,04930463	684.764,31118702	3.975,11023805	688.739,42142507	0,00000000	0,00000000	688.739,42142507	13/04/2021
14/04/2021	88.731,04930463	685.404,29426113	4.188,87576054	689.593,17002167	0,00000000	0,00000000	689.593,17002167	14/04/2021
15/04/2021	88.731,04930463	686.044,87605382	4.403,10118877	690.447,97724259	0,00000000	0,00000000	690.447,97724259	15/04/2021
16/04/2021	88.731,04930463	686.686,05656509	4.617,78793876	691.303,84450385	0,00000000	0,00000000	691.303,84450385	16/04/2021
17/04/2021	88.731,04930463	687.327,84252212	4.832,93678943	692.160,77931155	0,00000000	0,00000000	692.160,77931155	17/04/2021
18/04/2021	88.731,04930463	687.970,22047056	5.048,54769219	693.018,76816275	0,00000000	0,00000000	693.018,76816275	18/04/2021
19/04/2021	88.731,04930463	688.613,20386475	5.264,62147407	693.877,82533882	0,00000000	0,00000000	693.877,82533882	19/04/2021
20/04/2021	88.731,04930463	689.256,78597753	5.481,15950770	694.737,94548523	0,00000000	0,00000000	694.737,94548523	20/04/2021
21/04/2021	88.731,04930463	689.900,96680888	5.698,16183615	695.599,12864503	0,00000000	0,00000000	695.599,12864503	21/04/2021
22/04/2021	88.731,04930463	690.545,75308600	5.915,62993893	696.461,38302493	0,00000000	0,00000000	696.461,38302493	22/04/2021
23/04/2021	88.731,04930463	691.191,13808170	6.133,56449617	697.324,70257787	0,00000000	0,00000000	697.324,70257787	23/04/2021
24/04/2021	88.731,04930463	691.837,13525033	6.351,96567354	698.189,10092387	0,00000000	0,00000000	698.189,10092387	24/04/2021
25/04/2021	88.731,04930463	692.483,73113754	6.570,83478063	699.054,56591817	6.570,83478063	16.794,80793127	675.688,92320627	25/04/2021
26/04/2021	86.579,05516585	676.026,17981850	212,84751874	676.239,02733724	0,00000000	0,00000000	676.239,02733724	26/04/2021
27/04/2021	86.579,05516585	676.363,59859609	425,97514712	676.789,57374321	0,00000000	0,00000000	676.789,57374321	27/04/2021
28/04/2021	86.579,05516585	676.701,19305279	639,38247565	677.340,57552844	0,00000000	0,00000000	677.340,57552844	28/04/2021
29/04/2021	86.579,05516585	677.038,95643172	853,06976214	677.892,02619386	0,00000000	0,00000000	677.892,02619386	29/04/2021
30/04/2021	86.579,05516585	677.376,88873288	1.067,03726659	678.443,92599947	0,00000000	0,00000000	678.443,92599947	30/04/2021
01/05/2021	86.579,05516585	677.714,98995628	1.281,28524915	678.996,27520543	0,00000000	0,00000000	678.996,27520543	01/05/2021
02/05/2021	86.579,05516585	678.053,25334501	1.495,81463316	679.549,06797817	0,00000000	0,00000000	679.549,06797817	02/05/2021
03/05/2021	86.579,05516585	678.391,69241287	1.710,62502927	680.102,31744214	0,00000000	0,00000000	680.102,31744214	03/05/2021
04/05/2021	86.579,05516585	678.730,30040295	1.925,71668513	680.656,01708808	0,00000000	0,00000000	680.656,01708808	04/05/2021
05/05/2021	86.579,05516585	679.069,07055838	2.141,09051902	681.210,16107740	0,00000000	0,00000000	681.210,16107740	05/05/2021
06/05/2021	86.579,05516585	679.408,01639293	2.356,74615364	681.764,76254657	0,00000000	0,00000000	681.764,76254657	06/05/2021
07/05/2021	86.579,05516585	679.747,13114971	2.572,68451032	682.319,81566003	0,00000000	0,00000000	682.319,81566003	07/05/2021
08/05/2021	86.579,05516585	680.086,41482872	2.788,90517079	682.875,31999951	0,00000000	0,00000000	682.875,31999951	08/05/2021
09/05/2021	86.579,05516585	680.425,86742996	3.005,40907642	683.431,27650638	0,00000000	0,00000000	683.431,27650638	09/05/2021
10/05/2021	86.579,05516585	680.765,48895343	3.222,19580848	683.987,68476191	0,00000000	0,00000000	683.987,68476191	10/05/2021
11/05/2021	86.579,05516585	681.105,27939913	3.439,26630922	684.544,54570835	0,00000000	0,00000000	684.544,54570835	11/05/2021
12/05/2021	86.579,05516585	681.445,23876707	3.656,62015942	685.101,85892649	0,00000000	0,00000000	685.101,85892649	12/05/2021
13/05/2021	86.579,05516585	681.785,36705723	3.874,25830222	685.659,62535945	0,00000000	0,00000000	685.659,62535945	13/05/2021
14/05/2021	86.579,05516585	682.125,66426962	4.092,18031793	686.217,84458755	0,00000000	0,00000000	686.217,84458755	14/05/2021
15/05/2021	86.579,05516585	682.466,13716114	4.310,38787569	686.776,52503683	0,00000000	0,00000000	686.776,52503683	15/05/2021
16/05/2021	86.579,05516585	682.806,77897488	4.528,87983517	687.335,65881005	0,00000000	0,00000000	687.335,65881005	16/05/2021
17/05/2021	86.579,05516585	683.147,58295397	4.747,65709430	687.895,24004827	0,00000000	0,00000000	687.895,24004827	17/05/2021
18/05/2021	86.579,05516585	683.488,56261218	4.966,71932421	688.455,28193639	0,00000000	0,00000000	688.455,28193639	18/05/2021
19/05/2021	86.579,05516585	683.829,71794950	5.186,06816093	689.015,78611043	0,00000000	0,00000000	689.015,78611043	19/05/2021
20/05/2021	86.579,05516585	684.171,03545217	5.405,70239986	689.576,73785203	0,00000000	0,00000000	689.576,73785203	20/05/2021
21/05/2021	86.579,05516585	684.512,52863396	5.625,62309228	690.138,15172624	0,00000000	0,00000000	690.138,15172624	21/05/2021
22/05/2021	86.579,05516585	684.854,19073798	5.845,83045021	690.700,02118819	0,00000000	0,00000000	690.700,02118819	22/05/2021
23/05/2021	86.579,05516585	685.196,02176423	6.066,32473702	691.262,34650125	0,00000000	0,00000000	691.262,34650125	23/05/2021
24/05/2021	86.579,05516585	685.538,02171271	6.287,10621618	691.825,12792889	0,00000000	0,00000000	691.825,12792889	24/05/2021
25/05/2021	86.579,05516585	685.880,19058342	6.508,17515124	692.388,36573466	6.508,17515124	17.214,22102326	668.665,96956016	25/05/2021
26/05/2021	84.406,09403930	669.532,48041679	204,00186005	669.736,48227684	0,00000000	0,00000000	669.736,48227684	26/05/2021
27/05/2021	84.406,09403930	670.400,12131891	408,59546594	670.808,71678485	0,00000000	0,00000000	670.808,71678485	27/05/2021
28/05/2021	84.406,09403930	671.268,88557986	613,78074694	671.882,66632680	0,00000000	0,00000000	671.882,66632680	28/05/2021
29/05/2021	84.406,09403930	672.138,77988630	819,55965061	672.958,33953691	0,00000000	0,00000000	672.958,33953691	29/05/2021
30/05/2021	84.406,09403930	673.009,79755157	1.025,93344334	674.035,73099491	0,00000000	0,00000000	674.035,73099491	30/05/2021
31/05/2021	84.406,09403930	673.881,94526233	1.232,90340848	675.114,84867081	0,00000000	0,00000000	675.114,84867081	31/05/2021
01/06/2021	84.406,09403930	674.755,21633191	1.440,47013484	676.195,68646675	0,00000000	0,00000000	676.195,68646675	01/06/2021
02/06/2021	84.406,09403930	675.629,63082031	1.648,63629238	677.278,26711269	0,00000000	0,00000000	677.278,26711269	02/06/2021
03/06/2021	84.406,09403930	676.505,16866753	1.857,40244351	678.362,57111104	0,00000000	0,00000000	678.362,57111104	03/06/2021
04/06/2021	84.406,09403930	677.381,84324690	2.066,76990265	679.448,61314955	0,00000000	0,00000000	679.448,61314955	04/06/2021
05/06/2021	84.406,09403930	678.259,65455842	2.276,73995632	680.536,39451474	0,00000000	0,00000000	680.536,39451474	05/06/2021
06/06/2021	84.406,09403930	679.138,60928875	2.487,31391614	681.625,92320489	0,00000000	0,00000000	681.625,92320489	06/06/2021
07/06/2021	84.406,09403930	680.018,69406456	2.698,49370298	682.717,18776754	0,00000000	0,00000000	682.717,18776754	07/06/2021
08/06/2021	84.406,09403930	680.899,92225919	2.910,27929712	683.810,20155631	0,00000000	0,00000000	683.810,20155631	08/06/2021
09/06/2021	84.406,09403930	681.782,29387262	3.122,67335466	684.904,96722728	0,00000000	0,00000000	684.904,96722728	09/06/2021
10/06/2021	84.406,09403930	682.665,80890486	3.335,67649142	686.001,48539628	0,00000000	0,00000000	686.001,48539628	10/06/2021
11/06/2021	84.406,09403930	683.550,46735590	3.549,29000386	687.099,75735976	0,00000000	0,00000000	687.099,75735976	11/06/2021
12/06/2021	84.406,09403930	684.436,27591242	3.763,51591028	688.199,79182270	0,00000000	0,00000000	688.199,79182270	12/06/2021
13/06/2021	84.406,09403930	685.323,22788774	3.978,35479310	689.301,58268084	0,00000000	0,00000000	689.301,58268084	13/06/2021
14/06/2021	84.406,09403930	686.211,33665519	4.193,80803242	690.405,14468761	0,00000000	0,00000000	690.405,14468761	14/06/2021
15/06/2021	84.406,09403930	687.100,58884145	4.409,87685374	691.510,46569519	0,00000000	0,00000000	691.510,46569519	15/06/2021
16/06/2021	84.406,09403930	687.990,99781984	4.626,56333464	692.617,56115448	0,00000000	0,00000000	692.617,56115448	16/06/2021
17/06/2021	84.406,09403930	688.882,55690369	4.843,86874339	693.726,42564708	0,00000000	0,00000000	693.726,42564708	17/06/2021
18/06/2021	84.406,09403930	689.775,27277967	5.061,79374907	694.837,06652874	0,00000000	0,00000000	694.837,06652874	18/06/2021
19/06/2021	84.406,09403930	690.669,14544778	5.280,33966557	695.949,48511335	0,00000000	0,00000000	695.949,48511335	19/06/2021
20/06/2021	84.406,09403930	691.564,17490801	5.499,50849901	697.063,68340702	0,00000000	0,00000000	697.063,68340702	20/06/2021
21/06/2021	84.406,09403930	692.460,36784704	5.719,30093005	698.179,66877709	0,00000000	0,00000000	698.179,66877709	21/06/2021
22/06/2021	84.406,09403930	693.357,71757819	5.939,71891676	699.297,43649495	0,00000000	0,00000000	699.297,43649495	22/06/2021
23/06/2021	84.406,09403930	694.256,23078812	6.160,76383767	700.416,99462579	0,00000000	0,00000000	700.416,99462579	23/06/2021
24/06/2021	84.406,09403930	695.155,91416351	6.382,43638502	701.538,35054853	0,00000000	0,00000000	701.538,35054853	24/06/2021
25/06/2021	84.406,09403930	696.056,76101768	6.604,73852154	702.661,49953922	6.604,73852154	17.772,41727906	678.284,34373862	25/06/2021
26/06/2021	82.250,95324020	678.420,19730982	213,60127754	678.633,79858736	0,00000000	0,00000000	678.633,79858736	26/06/2021
27/06/2021	82.250,95324020	678.556,08479525	427,35597931	678.983,44077456	0,00000000	0,00000000	678.983,44077456	27/06/2021
28/06/2021	82.250,95324020	678.691,99941205	641,26349302	679.333,26290507	0,00000000	0,00000000	679.333,26290507	28/06/2021
29/06/2021	82.250,95324020	678.827,94116022	855,32388468	679.683,26504490	0,00000000	0,00000000	679.683,26504490	29/06/2021
30/06/2021	82.250,95324020	678.963,91003976	1.069,53722032	680.033,44726008	0,00000000	0,00000000	680.033,44726008	30/06/2021
01/07/2021	82.250,95324020	679.099,90605068	1.283,90356597	680.383,80961665	0,00000000	0,00000000	680.383,80961665	01/07/2021
02/07/2021	82.250,95324020	679.235,92919298	1.498,42366694	680.734,35285992	0,00000000	0,00000000	680.734,35285992	02/07/2021
03/07/2021	82.250,95324020	679.371,97268380	1.713,09689322	681.085,06957702	0,00000000	0,00000000	681.085,06957702	03/07/2021
04/07/2021	82.250,95324020	679.508,05008884	1.927,92334298	681.435,97343182	0,00000000	0,00000000	681.435,97343182	04/07/2021
05/07/2021	82.250,95324020	679.644,15462526	2.142,90374700	681.787,05837226	0,00000000	0,00000000	681.787,05837226	05/07/2021
06/07/2021	82.250,95324020	679.780,28629304	2.358,03749203	682.138,32378507	0,00000000	0,00000000	682.138,32378507	06/07/2021
07/07/2021	82.250,95324020	679.916,44509221	2.573,32532414	682.489,77041635	0,00000000	0,00000000	682.489,77041635	07/07/2021
08/07/2021	82.250,95324020	680.052,63102274	2.788,76662982	682.841,39765256	0,00000000	0,00000000	682.841,39765256	08/07/2021
09/07/2021	82.250,95324020	680.188,84408465	3.004,36215544	683.193,20624009	0,00000000	0,00000000	683.193,20624009	09/07/2021
10/07/2021	82.250,95324020	680.325,08427793	3.220,11128727	683.545,19556520	0,00000000	0,00000000	683.545,19556520	10/07/2021
11/07/2021	82.250,95324020	680.461,35160259	3.436,01477198	683.897,36637457	0,00000000	0,00000000	683.897,36637457	11/07/2021
12/07/2021	82.250,95324020	680.597,65284147	3.652,07203199	684.249,72487346	0,00000000	0,00000000	684.249,72487346	12/07/2021
13/07/2021	82.250,95324020	680.733,97442887	3.868,28374363	684.602,25817250	0,00000000	0,00000000	684.602,25817250	13/07/2021
14/07/2021	82.250,95324020	680.870,32314765	4.084,64932694	684.954,97247459	0,00000000	0,00000000	684.954,97247459	14/07/2021
15/07/2021	82.250,95324020	681.006,69899780	4.301,17021020	685.307,86920800	0,00000000	0,00000000	685.307,86920800	15/07/2021
16/07/2021	82.250,95324020	681.143,10197933	4.517,84509822	685.660,94707755	0,00000000	0,00000000	685.660,94707755	16/07/2021
17/07/2021	82.250,95324020	681.279,53209223	4.734,67473859	686.014,20683082	0,00000000	0,00000000	686.014,20683082	17/07/2021
18/07/2021	82.250,95324020	681.415,99611934	4.951,65856590	686.367,65468524	0,00000000	0,00000000	686.367,65468524	18/07/2021
19/07/2021	82.250,95324020	681.552,48049499	5.168,79791317	686.721,27840816	0,00000000	0,00000000	686.721,27840816	19/07/2021
20/07/2021	82.250,95324020	681.688,99200201	5.386,09153132	687.075,08353333	0,00000000	0,00000000	687.075,08353333	20/07/2021
21/07/2021	82.250,95324020	681.825,53742325	5.603,54022430	687.429,07764755	0,00000000	0,00000000	687.429,07764755	21/07/2021
22/07/2021	82.250,95324020	681.962,10319302	5.821,14394955	687.783,24714257	0,00000000	0,00000000	687.783,24714257	22/07/2021
23/07/2021	82.250,95324020	682.098,70287700	6.038,90288753	688.137,60576453	0,00000000	0,00000000	688.137,60576453	23/07/2021
24/07/2021	82.250,95324020	682.235,32290952	6.256,81698711	688.492,13989663	0,00000000	0,00000000	688.492,13989663	24/07/2021
25/07/2021	82.250,95324020	682.371,97007341	6.474,88637302	688.846,85644643	6.474,88637302	17.425,05062779	664.946,91944562	25/07/2021
26/07/2021	80.150,59289826	665.113,02983556	202,65528439	665.315,68511995	0,00000000	0,00000000	665.315,68511995	26/07/2021
27/07/2021	80.150,59289826	665.279,18012232	405,47435470	665.684,65447702	0,00000000	0,00000000	665.684,65447702	27/07/2021
28/07/2021	80.150,59289826	665.445,37695537	608,45596942	666.053,83292479	0,00000000	0,00000000	666.053,83292479	28/07/2021
29/07/2021	80.150,59289826	665.611,61368523	811,60087452	666.423,21455975	0,00000000	0,00000000	666.423,21455975	29/07/2021
30/07/2021	80.150,59289826	665.777,89696138	1.014,90916301	666.792,80612439	0,00000000	0,00000000	666.792,80612439	30/07/2021
31/07/2021	80.150,59289826	665.944,21348487	1.218,38089955	667.162,59438442	0,00000000	0,00000000	667.162,59438442	31/07/2021
01/08/2021	80.150,59289826	666.110,57655464	1.422,01552327	667.532,59207791	0,00000000	0,00000000	667.532,59207791	01/08/2021
02/08/2021	80.150,59289826	666.276,97952124	1.625,81443902	667.902,79396026	0,00000000	0,00000000	667.902,79396026	02/08/2021
03/08/2021	80.150,59289826	666.443,42238464	1.829,77706384	668.273,19944848	0,00000000	0,00000000	668.273,19944848	03/08/2021
04/08/2021	80.150,59289826	666.609,91179433	2.033,90350102	668.643,81529535	0,00000000	0,00000000	668.643,81529535	04/08/2021
05/08/2021	80.150,59289826	666.776,44110084	2.238,19381734	669.014,63491818	0,00000000	0,00000000	669.014,63491818	05/08/2021
06/08/2021	80.150,59289826	666.943,01030416	2.442,64809586	669.385,65840002	0,00000000	0,00000000	669.385,65840002	06/08/2021
07/08/2021	80.150,59289826	667.109,61940430	2.647,26708673	669.756,88649103	0,00000000	0,00000000	669.756,88649103	07/08/2021
08/08/2021	80.150,59289826	667.276,27505072	2.852,04956742	670.128,32461814	0,00000000	0,00000000	670.128,32461814	08/08/2021
09/08/2021	80.150,59289826	667.442,96394448	3.056,99690062	670.499,96084510	0,00000000	0,00000000	670.499,96084510	09/08/2021
10/08/2021	80.150,59289826	667.609,69938453	3.262,10856122	670.871,80794575	0,00000000	0,00000000	670.871,80794575	10/08/2021
11/08/2021	80.150,59289826	667.776,48137087	3.467,38463849	671.243,86600936	0,00000000	0,00000000	671.243,86600936	11/08/2021
12/08/2021	80.150,59289826	667.943,29660455	3.672,82581652	671.616,12242107	0,00000000	0,00000000	671.616,12242107	12/08/2021
13/08/2021	80.150,59289826	668.110,15838452	3.878,43158201	671.988,58996653	0,00000000	0,00000000	671.988,58996653	13/08/2021
14/08/2021	80.150,59289826	668.277,06671077	4.084,20202428	672.361,26873505	0,00000000	0,00000000	672.361,26873505	14/08/2021
15/08/2021	80.150,59289826	668.444,00828436	4.290,13714734	672.734,14543170	0,00000000	0,00000000	672.734,14543170	15/08/2021
16/08/2021	80.150,59289826	668.610,99640424	4.496,23778640	673.107,23419064	0,00000000	0,00000000	673.107,23419064	16/08/2021
17/08/2021	80.150,59289826	668.778,02442094	4.702,50398460	673.480,52840554	0,00000000	0,00000000	673.480,52840554	17/08/2021
18/08/2021	80.150,59289826	668.945,09233445	4.908,93515681	673.854,02749126	0,00000000	0,00000000	673.854,02749126	18/08/2021
19/08/2021	80.150,59289826	669.112,20014478	5.115,53138638	674.227,73153116	0,00000000	0,00000000	674.227,73153116	19/08/2021
20/08/2021	80.150,59289826	669.279,35450139	5.322,29347881	674.601,64798020	0,00000000	0,00000000	674.601,64798020	20/08/2021
21/08/2021	80.150,59289826	669.446,54875481	5.529,22079976	674.975,76955457	0,00000000	0,00000000	674.975,76955457	21/08/2021
22/08/2021	80.150,59289826	669.613,78955452	5.736,31415921	675.350,10371373	0,00000000	0,00000000	675.350,10371373	22/08/2021
23/08/2021	80.150,59289826	669.781,06360158	5.943,57352919	675.724,63713077	0,00000000	0,00000000	675.724,63713077	23/08/2021
24/08/2021	80.150,59289826	669.948,38419492	6.150,99843970	676.099,38263462	0,00000000	0,00000000	676.099,38263462	24/08/2021
25/08/2021	80.150,59289826	670.115,74468507	6.358,58958735	676.474,33427242	6.358,58958735	16.447,32083755	653.668,42384752	25/08/2021
26/08/2021	78.183,37674617	653.807,91668916	199,21069555	654.007,12738471	0,00000000	0,00000000	654.007,12738471	26/08/2021
27/08/2021	78.183,37674617	653.947,44875092	398,56789106	654.346,01664198	0,00000000	0,00000000	654.346,01664198	27/08/2021
28/08/2021	78.183,37674617	654.087,00695941	598,07034159	654.685,07730100	0,00000000	0,00000000	654.685,07730100	28/08/2021
29/08/2021	78.183,37674617	654.226,59131464	797,71876381	655.024,31007845	0,00000000	0,00000000	655.024,31007845	29/08/2021
30/08/2021	78.183,37674617	654.366,20835329	997,51323054	655.363,72158383	0,00000000	0,00000000	655.363,72158383	30/08/2021
31/08/2021	78.183,37674617	654.505,85807536	1.197,45381066	655.703,31188602	0,00000000	0,00000000	655.703,31188602	31/08/2021
01/09/2021	78.183,37674617	654.645,53394417	1.397,53990444	656.043,07384861	0,00000000	0,00000000	656.043,07384861	01/09/2021
02/09/2021	78.183,37674617	654.785,23595971	1.597,77288395	656.383,00884366	0,00000000	0,00000000	656.383,00884366	02/09/2021
03/09/2021	78.183,37674617	654.924,97719536	1.798,15219351	656.723,12938887	0,00000000	0,00000000	656.723,12938887	03/09/2021
04/09/2021	78.183,37674617	655.064,74457775	1.998,67786815	657.063,42244590	0,00000000	0,00000000	657.063,42244590	04/09/2021
05/09/2021	78.183,37674617	655.204,53810687	2.199,34997083	657.403,88807770	0,00000000	0,00000000	657.403,88807770	05/09/2021
06/09/2021	78.183,37674617	655.344,36431942	2.400,16858847	657.744,53290789	0,00000000	0,00000000	657.744,53290789	06/09/2021
07/09/2021	78.183,37674617	655.484,21667870	2.601,13441961	658.085,35109831	0,00000000	0,00000000	658.085,35109831	07/09/2021
08/09/2021	78.183,37674617	655.624,10825809	2.802,24627229	658.426,35453038	0,00000000	0,00000000	658.426,35453038	08/09/2021
09/09/2021	78.183,37674617	655.764,01944753	3.003,50544284	658.767,52489037	0,00000000	0,00000000	658.767,52489037	09/09/2021
10/09/2021	78.183,37674617	655.903,96332039	3.204,91139667	659.108,87471706	0,00000000	0,00000000	659.108,87471706	10/09/2021
11/09/2021	78.183,37674617	656.043,93987667	3.406,46420286	659.450,40407953	0,00000000	0,00000000	659.450,40407953	11/09/2021
12/09/2021	78.183,37674617	656.183,94911638	3.608,16458666	659.792,11370304	0,00000000	0,00000000	659.792,11370304	12/09/2021
13/09/2021	78.183,37674617	656.323,97796613	3.810,01188536	660.133,98985149	0,00000000	0,00000000	660.133,98985149	13/09/2021
14/09/2021	78.183,37674617	656.464,04603599	4.012,00627591	660.476,05231190	0,00000000	0,00000000	660.476,05231190	14/09/2021
15/09/2021	78.183,37674617	656.604,14025259	4.214,14774953	660.818,28800212	0,00000000	0,00000000	660.818,28800212	15/09/2021
16/09/2021	78.183,37674617	656.744,26715261	4.416,43707006	661.160,70422267	0,00000000	0,00000000	661.160,70422267	16/09/2021
17/09/2021	78.183,37674617	656.884,42019937	4.618,87426113	661.503,29446050	0,00000000	0,00000000	661.503,29446050	17/09/2021
18/09/2021	78.183,37674617	657.024,60592955	4.821,45877725	661.846,06470680	0,00000000	0,00000000	661.846,06470680	18/09/2021
19/09/2021	78.183,37674617	657.164,81780646	5.024,19063766	662.189,00844412	0,00000000	0,00000000	662.189,00844412	19/09/2021
20/09/2021	78.183,37674617	657.305,06236680	5.227,07061483	662.532,13298163	0,00000000	0,00000000	662.532,13298163	20/09/2021
21/09/2021	78.183,37674617	657.445,33961056	5.430,09812097	662.875,43773153	0,00000000	0,00000000	662.875,43773153	21/09/2021
22/09/2021	78.183,37674617	657.585,64300105	5.633,27382691	663.218,91682796	0,00000000	0,00000000	663.218,91682796	22/09/2021
23/09/2021	78.183,37674617	657.725,97253828	5.836,59779633	663.562,57033461	0,00000000	0,00000000	663.562,57033461	23/09/2021
24/09/2021	78.183,37674617	657.866,34129562	6.040,06955507	663.906,41085069	0,00000000	0,00000000	663.906,41085069	24/09/2021
25/09/2021	78.183,37674617	658.006,72966301	6.243,68965037	664.250,41931338	6.243,68965037	16.814,04596307	641.192,68369994	25/09/2021
26/09/2021	76.169,26768625	641.055,59029223	201,83699365	641.257,42728588	0,00000000	0,00000000	641.257,42728588	26/09/2021
27/09/2021	76.136,69999246	640.918,52894417	403,65177136	641.322,18071553	0,00000000	0,00000000	641.322,18071553	27/09/2021
28/09/2021	76.087,87504948	640.781,49965573	605,44368151	641.386,94333724	0,00000000	0,00000000	641.386,94333724	28/09/2021
29/09/2021	76.022,82372070	640.644,49601501	807,21270562	641.451,70872063	0,00000000	0,00000000	641.451,70872063	29/09/2021
30/09/2021	75.941,58801195	640.507,52443391	1.008,95883735	641.516,48327126	0,00000000	0,00000000	641.516,48327126	30/09/2021
01/10/2021	75.844,22026429	640.370,58491246	1.210,68206635	641.581,26697881	0,00000000	0,00000000	641.581,26697881	01/10/2021
02/10/2021	75.730,78233936	640.233,67103871	1.412,38300835	641.646,05404706	0,00000000	0,00000000	641.646,05404706	02/10/2021
03/10/2021	75.601,34631541	640.096,78281266	1.614,06100647	641.710,84381913	0,00000000	0,00000000	641.710,84381913	03/10/2021
04/10/2021	75.455,99592299	639.959,93305818	1.815,71608071	641.775,64913889	0,00000000	0,00000000	641.775,64913889	04/10/2021
05/10/2021	75.294,82267025	639.823,10253948	2.017,34880602	641.840,45134550	0,00000000	0,00000000	641.840,45134550	05/10/2021
06/10/2021	75.117,93028450	639.686,31049234	2.218,95858662	641.905,26907896	0,00000000	0,00000000	641.905,26907896	06/10/2021
07/10/2021	74.925,43007163	639.549,53768098	2.420,54598508	641.970,08366606	0,00000000	0,00000000	641.970,08366606	07/10/2021
08/10/2021	74.717,44531954	639.412,80334118	2.622,11041806	642.034,91375924	0,00000000	0,00000000	642.034,91375924	08/10/2021
09/10/2021	74.494,10740373	639.276,09464909	2.823,65246408	642.099,74711317	0,00000000	0,00000000	642.099,74711317	09/10/2021
10/10/2021	74.255,55715841	639.139,41160470	3.025,17146731	642.164,58307201	0,00000000	0,00000000	642.164,58307201	10/10/2021
11/10/2021	74.001,94547104	639.002,76061995	3.226,66808285	642.229,42870280	0,00000000	0,00000000	642.229,42870280	11/10/2021
12/10/2021	73.733,43237197	638.866,14169484	3.428,14166127	642.294,28335611	0,00000000	0,00000000	642.294,28335611	12/10/2021
13/10/2021	73.450,18612884	638.729,54841743	3.629,59279474	642.359,14121217	0,00000000	0,00000000	642.359,14121217	13/10/2021
14/10/2021	73.152,38455268	638.592,98719965	3.831,02086649	642.424,00806614	0,00000000	0,00000000	642.424,00806614	14/10/2021
15/10/2021	72.840,21333531	638.456,45162959	4.032,42710284	642.488,87873243	0,00000000	0,00000000	642.488,87873243	15/10/2021
16/10/2021	72.513,86732750	638.319,94811915	4.233,81025268	642.553,75837183	0,00000000	0,00000000	642.553,75837183	16/10/2021
17/10/2021	72.173,54959619	638.183,47666836	4.435,17094413	642.618,64761249	0,00000000	0,00000000	642.618,64761249	17/10/2021
18/10/2021	71.819,46977054	638.047,02445334	4.636,50843548	642.683,53288882	0,00000000	0,00000000	642.683,53288882	18/10/2021
19/10/2021	71.451,84745062	637.910,61070988	4.837,82412622	642.748,43483610	0,00000000	0,00000000	642.748,43483610	19/10/2021
20/10/2021	71.070,90835660	637.774,22261413	5.039,11663474	642.813,33924887	0,00000000	0,00000000	642.813,33924887	20/10/2021
21/10/2021	70.676,88626570	637.637,86657801	5.240,38663528	642.878,25321329	0,00000000	0,00000000	642.878,25321329	21/10/2021
22/10/2021	70.270,02134130	637.501,53618961	5.441,63406272	642.943,17025233	0,00000000	0,00000000	642.943,17025233	22/10/2021
23/10/2021	69.850,56061100	637.365,23144891	5.642,85890058	643.008,09034949	0,00000000	0,00000000	643.008,09034949	23/10/2021
24/10/2021	69.418,75911392	637.228,96517977	5.844,06125002	643.073,02642979	0,00000000	0,00000000	643.073,02642979	24/10/2021
25/10/2021	68.974,87613089	637.092,71814641	6.045,24092429	643.137,95907070	6.045,24092429	16.964,50489880	620.128,21324761	25/10/2021
26/10/2021	67.138,21312928	620.256,41855441	188,98778893	620.445,40634334	0,00000000	0,00000000	620.445,40634334	26/10/2021
27/10/2021	67.138,21312928	620.384,64866635	378,11203566	620.762,76070201	0,00000000	0,00000000	620.762,76070201	27/10/2021
28/10/2021	67.138,21312928	620.512,90978469	567,37156367	621.080,28134836	0,00000000	0,00000000	621.080,28134836	28/10/2021
29/10/2021	67.138,21312928	620.641,20190945	756,76705736	621.397,96896681	0,00000000	0,00000000	621.397,96896681	29/10/2021
30/10/2021	67.138,21312928	620.769,51263805	946,29856198	621.715,81120003	0,00000000	0,00000000	621.715,81120003	30/10/2021
31/10/2021	67.138,21312928	620.897,85437307	1.135,96615305	622.033,82052612	0,00000000	0,00000000	622.033,82052612	31/10/2021
01/11/2021	67.138,21312928	621.026,22091321	1.325,76926051	622.351,99017372	0,00000000	0,00000000	622.351,99017372	01/11/2021
02/11/2021	67.138,21312928	621.154,61225848	1.515,70918479	622.670,32144327	0,00000000	0,00000000	622.670,32144327	02/11/2021
03/11/2021	67.138,21312928	621.283,02840888	1.705,78536355	622.988,81377243	0,00000000	0,00000000	622.988,81377243	03/11/2021
04/11/2021	67.138,21312928	621.411,47556569	1.895,99787427	623.307,47343996	0,00000000	0,00000000	623.307,47343996	04/11/2021
05/11/2021	67.138,21312928	621.539,94752763	2.086,34676038	623.626,29428801	0,00000000	0,00000000	623.626,29428801	05/11/2021
06/11/2021	67.138,21312928	621.668,45049598	2.276,83210319	623.945,28259917	0,00000000	0,00000000	623.945,28259917	06/11/2021
07/11/2021	67.138,21312928	621.796,97826945	2.467,45456417	624.264,43283362	0,00000000	0,00000000	624.264,43283362	07/11/2021
08/11/2021	67.138,21312928	621.925,53084806	2.658,21295848	624.583,74380654	0,00000000	0,00000000	624.583,74380654	08/11/2021
09/11/2021	67.138,21312928	622.054,10823180	2.849,10858846	624.903,21682026	0,00000000	0,00000000	624.903,21682026	09/11/2021
10/11/2021	67.138,21312928	622.182,71042066	3.040,14089097	625.222,85131163	0,00000000	0,00000000	625.222,85131163	10/11/2021
11/11/2021	67.138,21312928	622.311,34361593	3.231,30995686	625.542,65357279	0,00000000	0,00000000	625.542,65357279	11/11/2021
12/11/2021	67.138,21312928	622.440,00161633	3.422,61643884	625.862,61805517	0,00000000	0,00000000	625.862,61805517	12/11/2021
13/11/2021	67.138,21312928	622.568,69062315	3.614,05980942	626.182,75043257	0,00000000	0,00000000	626.182,75043257	13/11/2021
14/11/2021	67.138,21312928	622.697,39823381	3.805,64005720	626.503,03829101	0,00000000	0,00000000	626.503,03829101	14/11/2021
15/11/2021	67.138,21312928	622.826,13685088	3.997,35731479	626.823,49416567	0,00000000	0,00000000	626.823,49416567	15/11/2021
16/11/2021	67.138,21312928	622.954,90647436	4.189,21226958	627.144,11874394	0,00000000	0,00000000	627.144,11874394	16/11/2021
17/11/2021	67.138,21312928	623.083,69470169	4.381,20489920	627.464,89960089	0,00000000	0,00000000	627.464,89960089	17/11/2021
18/11/2021	67.138,21312928	623.212,51393542	4.573,33472490	627.785,84866032	0,00000000	0,00000000	627.785,84866032	18/11/2021
19/11/2021	67.138,21312928	623.341,35797429	4.765,60176373	628.106,95973802	0,00000000	0,00000000	628.106,95973802	19/11/2021
20/11/2021	67.138,21312928	623.470,23301957	4.958,00674728	628.428,23976685	0,00000000	0,00000000	628.428,23976685	20/11/2021
21/11/2021	67.138,21312928	623.599,12666869	5.150,54901441	628.749,67568310	0,00000000	0,00000000	628.749,67568310	21/11/2021
22/11/2021	67.138,21312928	623.728,05752551	5.343,22940132	629.071,28692683	0,00000000	0,00000000	629.071,28692683	22/11/2021
23/11/2021	67.138,21312928	623.857,00698617	5.536,04781357	629.393,05479974	0,00000000	0,00000000	629.393,05479974	23/11/2021
24/11/2021	67.138,21312928	623.985,98745324	5.729,00379457	629.714,99124781	0,00000000	0,00000000	629.714,99124781	24/11/2021
25/11/2021	67.138,21312928	624.114,99272545	5.922,09797416	630.037,09069961	5.922,09797416	17.335,41803794	606.779,57468751	25/11/2021
26/11/2021	65.273,38212141	606.783,27604291	191,04632124	606.974,32236415	0,00000000	0,00000000	606.974,32236415	26/11/2021
27/11/2021	65.273,38212141	606.786,98346611	382,15565576	607.169,13912187	0,00000000	0,00000000	607.169,13912187	27/11/2021
28/11/2021	65.273,38212141	606.790,69088931	573,32739786	607.364,01828717	0,00000000	0,00000000	607.364,01828717	28/11/2021
29/11/2021	65.273,38212141	606.794,39831251	764,56154866	607.558,95986117	0,00000000	0,00000000	607.558,95986117	29/11/2021
30/11/2021	65.273,38212141	606.798,10573572	955,85810926	607.753,96384498	0,00000000	0,00000000	607.753,96384498	30/11/2021
01/12/2021	65.273,38212141	606.801,81315892	1.147,21708075	607.949,03023967	0,00000000	0,00000000	607.949,03023967	01/12/2021
02/12/2021	65.273,38212141	606.805,51451432	1.338,63905765	608.144,15357197	0,00000000	0,00000000	608.144,15357197	02/12/2021
03/12/2021	65.273,38212141	606.809,22193752	1.530,12345913	608.339,34539665	0,00000000	0,00000000	608.339,34539665	03/12/2021
04/12/2021	65.273,38212141	606.812,92936073	1.721,67027482	608.534,59963555	0,00000000	0,00000000	608.534,59963555	04/12/2021
05/12/2021	65.273,38212141	606.816,63678393	1.913,28011263	608.729,91689656	0,00000000	0,00000000	608.729,91689656	05/12/2021
06/12/2021	65.273,38212141	606.820,34420713	2.104,95236685	608.925,29657398	0,00000000	0,00000000	608.925,29657398	06/12/2021
07/12/2021	65.273,38212141	606.824,05163033	2.296,68764541	609.120,73927574	0,00000000	0,00000000	609.120,73927574	07/12/2021
08/12/2021	65.273,38212141	606.827,75905353	2.488,48534260	609.316,24439613	0,00000000	0,00000000	609.316,24439613	08/12/2021
09/12/2021	65.273,38212141	606.831,46647673	2.680,34606634	609.511,81254307	0,00000000	0,00000000	609.511,81254307	09/12/2021
10/12/2021	65.273,38212141	606.835,17389993	2.872,26921092	609.707,44311085	0,00000000	0,00000000	609.707,44311085	10/12/2021
11/12/2021	65.273,38212141	606.838,87525534	3.064,25535364	609.903,13060898	0,00000000	0,00000000	609.903,13060898	11/12/2021
12/12/2021	65.273,38212141	606.842,58267854	3.256,30394811	610.098,88662665	0,00000000	0,00000000	610.098,88662665	12/12/2021
13/12/2021	65.273,38212141	606.846,29010174	3.448,41557358	610.294,70567532	0,00000000	0,00000000	610.294,70567532	13/12/2021
14/12/2021	65.273,38212141	606.849,99752494	3.640,58962430	610.490,58714924	0,00000000	0,00000000	610.490,58714924	14/12/2021
15/12/2021	65.273,38212141	606.853,70494814	3.832,82731508	610.686,53226322	0,00000000	0,00000000	610.686,53226322	15/12/2021
16/12/2021	65.273,38212141	606.857,41237135	4.025,12743333	610.882,53980468	0,00000000	0,00000000	610.882,53980468	16/12/2021
17/12/2021	65.273,38212141	606.861,11979455	4.217,49058701	611.078,61038156	0,00000000	0,00000000	611.078,61038156	17/12/2021
18/12/2021	65.273,38212141	606.864,82721775	4.409,91617037	611.274,74338812	0,00000000	0,00000000	611.274,74338812	18/12/2021
19/12/2021	65.273,38212141	606.868,53464095	4.602,40539825	611.470,94003920	0,00000000	0,00000000	611.470,94003920	19/12/2021
20/12/2021	65.273,38212141	606.872,24206415	4.794,95705802	611.667,19912217	0,00000000	0,00000000	611.667,19912217	20/12/2021
21/12/2021	65.273,38212141	606.875,94948735	4.987,57175767	611.863,52124502	0,00000000	0,00000000	611.863,52124502	21/12/2021
22/12/2021	65.273,38212141	606.879,65691055	5.180,24949831	612.059,90640886	0,00000000	0,00000000	612.059,90640886	22/12/2021
23/12/2021	65.273,38212141	606.883,36433376	5.372,99028104	612.256,35461480	0,00000000	0,00000000	612.256,35461480	23/12/2021
24/12/2021	65.273,38212141	606.887,07175696	5.565,79410698	612.452,86586394	0,00000000	0,00000000	612.452,86586394	24/12/2021
25/12/2021	65.273,38212141	606.890,77311236	5.758,66091967	612.649,43403203	5.758,66091967	17.476,02670254	589.414,74640982	25/12/2021
26/12/2021	63.393,76980985	589.579,62339683	179,64078419	589.759,26418102	0,00000000	0,00000000	589.759,26418102	26/12/2021
27/12/2021	63.393,76980985	589.744,55343117	359,43751042	590.103,99094159	0,00000000	0,00000000	590.103,99094159	27/12/2021
28/12/2021	63.393,76980985	589.909,52472454	539,38908311	590.448,91380765	0,00000000	0,00000000	590.448,91380765	28/12/2021
29/12/2021	63.393,76980985	590.074,54317109	719,49618279	590.794,03935388	0,00000000	0,00000000	590.794,03935388	29/12/2021
30/12/2021	63.393,76980985	590.239,60877083	899,75889865	591.139,36766948	0,00000000	0,00000000	591.139,36766948	30/12/2021
31/12/2021	63.393,76980985	590.404,72152374	1.080,17731988	591.484,89884362	0,00000000	0,00000000	591.484,89884362	31/12/2021
01/01/2022	63.393,76980985	590.569,88142983	1.260,75094515	591.830,63237498	0,00000000	0,00000000	591.830,63237498	01/01/2022
02/01/2022	63.393,76980985	590.735,08259495	1.441,48103032	592.176,56362527	0,00000000	0,00000000	592.176,56362527	02/01/2022
03/01/2022	63.393,76980985	590.900,33680740	1.622,36710123	592.522,70390863	0,00000000	0,00000000	592.522,70390863	03/01/2022
04/01/2022	63.393,76980985	591.065,63227889	1.803,40921663	592.869,04149552	0,00000000	0,00000000	592.869,04149552	04/01/2022
05/01/2022	63.393,76980985	591.230,97490355	1.984,60748023	593.215,58238378	0,00000000	0,00000000	593.215,58238378	05/01/2022
06/01/2022	63.393,76980985	591.396,36468139	2.165,96198141	593.562,32666280	0,00000000	0,00000000	593.562,32666280	06/01/2022
07/01/2022	63.393,76980985	591.561,79571827	2.347,47337772	593.909,26909599	0,00000000	0,00000000	593.909,26909599	07/01/2022
08/01/2022	63.393,76980985	591.727,27980247	2.529,14062060	594.256,42042307	0,00000000	0,00000000	594.256,42042307	08/01/2022
09/01/2022	63.393,76980985	591.892,80514570	2.710,96493420	594.603,77007990	0,00000000	0,00000000	594.603,77007990	09/01/2022
10/01/2022	63.393,76980985	592.058,38353626	2.892,94586861	594.951,32940487	0,00000000	0,00000000	594.951,32940487	10/01/2022
11/01/2022	63.393,76980985	592.224,00318586	3.075,08345753	595.299,08664339	0,00000000	0,00000000	595.299,08664339	11/01/2022
12/01/2022	63.393,76980985	592.389,66998863	3.257,37840987	595.647,04839850	0,00000000	0,00000000	595.647,04839850	12/01/2022
13/01/2022	63.393,76980985	592.555,38394459	3.439,83022311	595.995,21416770	0,00000000	0,00000000	595.995,21416770	13/01/2022
14/01/2022	63.393,76980985	592.721,14505372	3.622,43898684	596.343,58404056	0,00000000	0,00000000	596.343,58404056	14/01/2022
15/01/2022	63.393,76980985	592.886,94742188	3.805,20475281	596.692,15217469	0,00000000	0,00000000	596.692,15217469	15/01/2022
16/01/2022	63.393,76980985	593.052,80283738	3.988,12827756	597.040,93111494	0,00000000	0,00000000	597.040,93111494	16/01/2022
17/01/2022	63.393,76980985	593.218,69951190	4.171,20957377	597.389,90908567	0,00000000	0,00000000	597.389,90908567	17/01/2022
18/01/2022	63.393,76980985	593.384,64333960	4.354,44817606	597.739,09151566	0,00000000	0,00000000	597.739,09151566	18/01/2022
19/01/2022	63.393,76980985	593.550,63432049	4.537,84417414	598.088,47849463	0,00000000	0,00000000	598.088,47849463	19/01/2022
20/01/2022	63.393,76980985	593.716,67245455	4.721,39825144	598.438,07070599	0,00000000	0,00000000	598.438,07070599	20/01/2022
21/01/2022	63.393,76980985	593.882,75774180	4.905,10990434	598.787,86764614	0,00000000	0,00000000	598.787,86764614	21/01/2022
22/01/2022	63.393,76980985	594.048,89018222	5.088,97981668	599.137,86999890	0,00000000	0,00000000	599.137,86999890	22/01/2022
23/01/2022	63.393,76980985	594.215,06977582	5.273,00807875	599.488,07785457	0,00000000	0,00000000	599.488,07785457	23/01/2022
24/01/2022	63.393,76980985	594.381,29062846	5.457,19413240	599.838,48476086	0,00000000	0,00000000	599.838,48476086	24/01/2022
25/01/2022	63.393,76980985	594.547,55863427	5.641,53871253	600.189,09734680	5.641,53871253	17.895,88151489	576.651,67711938	25/01/2022
26/01/2022	61.485,61733858	576.986,83284063	175,80384905	577.162,63668968	0,00000000	0,00000000	577.162,63668968	26/01/2022
27/01/2022	61.485,61733858	577.322,17885695	351,86632156	577.674,04517851	0,00000000	0,00000000	577.674,04517851	27/01/2022
28/01/2022	61.485,61733858	577.657,72670134	528,18654132	578.185,91324266	0,00000000	0,00000000	578.185,91324266	28/01/2022
29/01/2022	61.485,61733858	577.993,46484080	704,76534947	578.698,23019027	0,00000000	0,00000000	578.698,23019027	29/01/2022
30/01/2022	61.485,61733858	578.329,40480834	881,60303137	579.211,00783971	0,00000000	0,00000000	579.211,00783971	30/01/2022
31/01/2022	61.485,61733858	578.665,53507093	1.058,69984435	579.724,23491528	0,00000000	0,00000000	579.724,23491528	31/01/2022
01/02/2022	61.485,61733858	579.001,86139509	1.236,05548971	580.237,91688480	0,00000000	0,00000000	580.237,91688480	01/02/2022
02/02/2022	61.485,61733858	579.338,38378083	1.413,67139850	580.752,05517933	0,00000000	0,00000000	580.752,05517933	02/02/2022
03/02/2022	61.485,61733858	579.675,10222813	1.591,54726555	581.266,64949368	0,00000000	0,00000000	581.266,64949368	03/02/2022
04/02/2022	61.485,61733858	580.012,01097049	1.769,68334685	581.781,69431734	0,00000000	0,00000000	581.781,69431734	04/02/2022
05/02/2022	61.485,61733858	580.349,12154093	1.948,07994954	582.297,20149047	0,00000000	0,00000000	582.297,20149047	05/02/2022
06/02/2022	61.485,61733858	580.686,42817294	2.126,73733160	582.813,16550454	0,00000000	0,00000000	582.813,16550454	06/02/2022
07/02/2022	61.485,61733858	581.023,93086653	2.305,65634799	583.329,58721452	0,00000000	0,00000000	583.329,58721452	07/02/2022
08/02/2022	61.485,61733858	581.361,62385517	2.484,83608638	583.846,45994155	0,00000000	0,00000000	583.846,45994155	08/02/2022
09/02/2022	61.485,61733858	581.699,51867189	2.664,27803083	584.363,79670272	0,00000000	0,00000000	584.363,79670272	09/02/2022
10/02/2022	61.485,61733858	582.037,60955019	2.843,98185170	584.881,59140189	0,00000000	0,00000000	584.881,59140189	10/02/2022
11/02/2022	61.485,61733858	582.375,89649005	3.023,94782333	585.399,84431338	0,00000000	0,00000000	585.399,84431338	11/02/2022
12/02/2022	61.485,61733858	582.714,37949149	3.204,17680293	585.918,55629442	0,00000000	0,00000000	585.918,55629442	12/02/2022
13/02/2022	61.485,61733858	583.053,05855449	3.384,66848304	586.437,72703753	0,00000000	0,00000000	586.437,72703753	13/02/2022
14/02/2022	61.485,61733858	583.391,93367907	3.565,42313835	586.957,35681742	0,00000000	0,00000000	586.957,35681742	14/02/2022
15/02/2022	61.485,61733858	583.731,01063173	3.746,44108068	587.477,45171241	0,00000000	0,00000000	587.477,45171241	15/02/2022
16/02/2022	61.485,61733858	584.070,27787945	3.927,72309674	587.998,00097619	0,00000000	0,00000000	587.998,00097619	16/02/2022
17/02/2022	61.485,61733858	584.409,74695525	4.109,26953838	588.519,01649363	0,00000000	0,00000000	588.519,01649363	17/02/2022
18/02/2022	61.485,61733858	584.749,41209263	4.291,08005999	589.040,49215262	0,00000000	0,00000000	589.040,49215262	18/02/2022
19/02/2022	61.485,61733858	585.089,27329157	4.473,15493681	589.562,42822838	0,00000000	0,00000000	589.562,42822838	19/02/2022
20/02/2022	61.485,61733858	585.429,33631860	4.655,49507547	590.084,83139407	0,00000000	0,00000000	590.084,83139407	20/02/2022
21/02/2022	61.485,61733858	585.769,58964068	4.838,10007675	590.607,68971743	0,00000000	0,00000000	590.607,68971743	21/02/2022
22/02/2022	61.485,61733858	586.110,04479086	5.020,97089581	591.131,01568667	0,00000000	0,00000000	591.131,01568667	22/02/2022
23/02/2022	61.485,61733858	586.450,70176911	5.204,10781468	591.654,80958379	0,00000000	0,00000000	591.654,80958379	23/02/2022
24/02/2022	61.485,61733858	586.791,54904243	5.387,51042280	592.179,05946523	0,00000000	0,00000000	592.179,05946523	24/02/2022
25/02/2022	61.485,61733858	587.132,59814382	5.571,17968733	592.703,77783115	5.571,17968733	18.292,70322776	568.839,89491606	25/02/2022
26/02/2022	59.569,97144478	569.209,00943547	192,01981328	569.401,02924875	0,00000000	0,00000000	569.401,02924875	26/02/2022
27/02/2022	59.569,97144478	569.578,36855603	384,35319183	569.962,72174786	0,00000000	0,00000000	569.962,72174786	27/02/2022
28/02/2022	59.569,97144478	569.947,96658936	577,00107267	570.524,96766203	0,00000000	0,00000000	570.524,96766203	28/02/2022
01/03/2022	59.569,97144478	570.317,80353544	769,96439447	571.087,76792991	0,00000000	0,00000000	571.087,76792991	01/03/2022
02/03/2022	59.569,97144478	570.687,87939427	963,24238549	571.651,12177976	0,00000000	0,00000000	571.651,12177976	02/03/2022
03/03/2022	59.569,97144478	571.058,19985426	1.156,83599586	572.215,03585012	0,00000000	0,00000000	572.215,03585012	03/03/2022
04/03/2022	59.569,97144478	571.428,75922700	1.350,74558677	572.779,50481377	0,00000000	0,00000000	572.779,50481377	04/03/2022
05/03/2022	59.569,97144478	571.799,55751251	1.544,97152722	573.344,52903973	0,00000000	0,00000000	573.344,52903973	05/03/2022
06/03/2022	59.569,97144478	572.170,59471076	1.739,51418638	573.910,10889714	0,00000000	0,00000000	573.910,10889714	06/03/2022
07/03/2022	59.569,97144478	572.541,87651017	1.934,37395280	574.476,25046297	0,00000000	0,00000000	574.476,25046297	07/03/2022
08/03/2022	59.569,97144478	572.913,39722234	2.129,55118062	575.042,94840296	0,00000000	0,00000000	575.042,94840296	08/03/2022
09/03/2022	59.569,97144478	573.285,15684726	2.325,04681279	575.610,20366005	0,00000000	0,00000000	575.610,20366005	09/03/2022
10/03/2022	59.569,97144478	573.657,16107334	2.520,86067159	576.178,02174493	0,00000000	0,00000000	576.178,02174493	10/03/2022
11/03/2022	59.569,97144478	574.029,40421218	2.716,99310587	576.746,39731805	0,00000000	0,00000000	576.746,39731805	11/03/2022
12/03/2022	59.569,97144478	574.401,89195217	2.913,44451463	577.315,33646680	0,00000000	0,00000000	577.315,33646680	12/03/2022
13/03/2022	59.569,97144478	574.774,61860491	3.110,21581799	577.884,83442290	0,00000000	0,00000000	577.884,83442290	13/03/2022
14/03/2022	59.569,97144478	575.147,58985881	3.307,30684511	578.454,89670392	0,00000000	0,00000000	578.454,89670392	14/03/2022
15/03/2022	59.569,97144478	575.520,80002547	3.504,71851331	579.025,51853878	0,00000000	0,00000000	579.025,51853878	15/03/2022
16/03/2022	59.569,97144478	575.894,25479328	3.702,45007930	579.596,70487258	0,00000000	0,00000000	579.596,70487258	16/03/2022
17/03/2022	59.569,97144478	576.267,94847384	3.900,50360905	580.168,45208289	0,00000000	0,00000000	580.168,45208289	17/03/2022
18/03/2022	59.569,97144478	576.641,88675556	4.098,87836309	580.740,76511865	0,00000000	0,00000000	580.740,76511865	18/03/2022
19/03/2022	59.569,97144478	577.016,06963844	4.297,57471852	581.313,64435696	0,00000000	0,00000000	581.313,64435696	19/03/2022
20/03/2022	59.569,97144478	577.390,49143407	4.496,59416311	581.887,08559718	0,00000000	0,00000000	581.887,08559718	20/03/2022
21/03/2022	59.569,97144478	577.765,15783086	4.695,93538368	582.461,09321454	0,00000000	0,00000000	582.461,09321454	21/03/2022
22/03/2022	59.569,97144478	578.140,06882880	4.895,60049113	583.035,66931993	0,00000000	0,00000000	583.035,66931993	22/03/2022
23/03/2022	59.569,97144478	578.515,22442789	5.095,58870846	583.610,81313635	0,00000000	0,00000000	583.610,81313635	23/03/2022
24/03/2022	59.569,97144478	578.890,61893975	5.295,90094046	584.186,51988021	0,00000000	0,00000000	584.186,51988021	24/03/2022
25/03/2022	59.569,97144478	579.266,26374115	5.496,53766852	584.762,80140967	5.496,53766852	18.834,26329927	560.432,00044188	25/03/2022
26/03/2022	57.633,11339323	560.744,08820996	170,85479846	560.914,94300842	0,00000000	0,00000000	560.914,94300842	26/03/2022
27/03/2022	57.633,11339323	561.056,34971197	341,95262402	561.398,30233599	0,00000000	0,00000000	561.398,30233599	27/03/2022
28/03/2022	57.633,11339323	561.368,78494789	513,29260083	561.882,07754872	0,00000000	0,00000000	561.882,07754872	28/03/2022
29/03/2022	57.633,11339323	561.681,39391774	684,87553572	562.366,26945346	0,00000000	0,00000000	562.366,26945346	29/03/2022
30/03/2022	57.633,11339323	561.994,17662151	856,70167486	562.850,87829637	0,00000000	0,00000000	562.850,87829637	30/03/2022
31/03/2022	57.633,11339323	562.307,13305919	1.028,77126451	563.335,90432370	0,00000000	0,00000000	563.335,90432370	31/03/2022
01/04/2022	57.633,11339323	562.620,26883512	1.201,08400039	563.821,35283551	0,00000000	0,00000000	563.821,35283551	01/04/2022
02/04/2022	57.633,11339323	562.933,57274065	1.373,64123165	564.307,21397230	0,00000000	0,00000000	564.307,21397230	02/04/2022
03/04/2022	57.633,11339323	563.247,05598441	1.546,44266820	564.793,49865261	0,00000000	0,00000000	564.793,49865261	03/04/2022
04/04/2022	57.633,11339323	563.560,71296210	1.719,48854472	565.280,20150682	0,00000000	0,00000000	565.280,20150682	04/04/2022
05/04/2022	57.633,11339323	563.874,54367371	1.892,77910798	565.767,32278169	0,00000000	0,00000000	565.767,32278169	05/04/2022
06/04/2022	57.633,11339323	564.188,54811924	2.066,31460481	566.254,86272405	0,00000000	0,00000000	566.254,86272405	06/04/2022
07/04/2022	57.633,11339323	564.502,72629868	2.240,09584667	566.742,82214535	0,00000000	0,00000000	566.742,82214535	07/04/2022
08/04/2022	57.633,11339323	564.817,08381637	2.414,12197586	567.231,20579223	0,00000000	0,00000000	567.231,20579223	08/04/2022
09/04/2022	57.633,11339323	565.131,61506798	2.588,39434833	567.720,00941631	0,00000000	0,00000000	567.720,00941631	09/04/2022
10/04/2022	57.633,11339323	565.446,32005351	2.762,91264680	568.209,23270031	0,00000000	0,00000000	568.209,23270031	10/04/2022
11/04/2022	57.633,11339323	565.761,19877296	2.937,67711862	568.698,87589158	0,00000000	0,00000000	568.698,87589158	11/04/2022
12/04/2022	57.633,11339323	566.076,25122633	3.112,68857730	569.188,93980363	0,00000000	0,00000000	569.188,93980363	12/04/2022
13/04/2022	57.633,11339323	566.391,48301793	3.287,94673745	569.679,42975538	0,00000000	0,00000000	569.679,42975538	13/04/2022
14/04/2022	57.633,11339323	566.706,89414778	3.463,45185185	570.170,34599963	0,00000000	0,00000000	570.170,34599963	14/04/2022
15/04/2022	57.633,11339323	567.022,47340723	3.639,20410146	570.661,67750869	0,00000000	0,00000000	570.661,67750869	15/04/2022
16/04/2022	57.633,11339323	567.338,23200492	3.815,20437164	571.153,43637656	0,00000000	0,00000000	571.153,43637656	16/04/2022
17/04/2022	57.633,11339323	567.654,16433653	3.991,45287702	571.645,61721355	0,00000000	0,00000000	571.645,61721355	17/04/2022
18/04/2022	57.633,11339323	567.970,27600638	4.167,94933973	572.138,22534611	0,00000000	0,00000000	572.138,22534611	18/04/2022
19/04/2022	57.633,11339323	568.286,56141015	4.344,69397019	572.631,25538034	0,00000000	0,00000000	572.631,25538034	19/04/2022
20/04/2022	57.633,11339323	568.603,02615216	4.521,68762979	573.124,71378195	0,00000000	0,00000000	573.124,71378195	20/04/2022
21/04/2022	57.633,11339323	568.919,66462809	4.698,92995775	573.618,59458584	0,00000000	0,00000000	573.618,59458584	21/04/2022
22/04/2022	57.633,11339323	569.236,47683794	4.876,42177171	574.112,89860965	0,00000000	0,00000000	574.112,89860965	22/04/2022
23/04/2022	57.633,11339323	569.553,46838603	5.054,16337087	574.607,63175690	0,00000000	0,00000000	574.607,63175690	23/04/2022
24/04/2022	57.633,11339323	569.870,63927236	5.232,15444009	575.102,79371245	0,00000000	0,00000000	575.102,79371245	24/04/2022
25/04/2022	57.633,11339323	570.187,98389261	5.410,39575024	575.598,37964285	5.410,39575024	19.449,11213057	550.738,87176204	25/04/2022
26/04/2022	55.667,24789539	550.996,20449987	173,48170598	551.169,68620585	0,00000000	0,00000000	551.169,68620585	26/04/2022
27/04/2022	55.667,24789539	551.253,65840025	347,18065656	551.600,83905681	0,00000000	0,00000000	551.600,83905681	27/04/2022
28/04/2022	55.667,24789539	551.511,22795579	521,09648675	552.032,32444254	0,00000000	0,00000000	552.032,32444254	28/04/2022
29/04/2022	55.667,24789539	551.768,92418128	695,22939623	552.464,15357751	0,00000000	0,00000000	552.464,15357751	29/04/2022
30/04/2022	55.667,24789539	552.026,73606193	869,57956395	552.896,31562588	0,00000000	0,00000000	552.896,31562588	30/04/2022
01/05/2022	55.667,24789539	552.284,67461252	1.044,14719668	553.328,82180920	0,00000000	0,00000000	553.328,82180920	01/05/2022
02/05/2022	55.667,24789539	552.542,72881827	1.218,93301911	553.761,66183738	0,00000000	0,00000000	553.761,66183738	02/05/2022
03/05/2022	55.667,24789539	552.800,90418658	1.393,93667918	554.194,84086576	0,00000000	0,00000000	554.194,84086576	03/05/2022
04/05/2022	55.667,24789539	553.059,20071743	1.569,15836828	554.628,35908571	0,00000000	0,00000000	554.628,35908571	04/05/2022
05/05/2022	55.667,24789539	553.317,61841084	1.744,59883117	555.062,21724201	0,00000000	0,00000000	555.062,21724201	05/05/2022
06/05/2022	55.667,24789539	553.576,15726680	1.920,25770657	555.496,41497337	0,00000000	0,00000000	555.496,41497337	06/05/2022
07/05/2022	55.667,24789539	553.834,81728531	2.096,13573991	555.930,95302522	0,00000000	0,00000000	555.930,95302522	07/05/2022
08/05/2022	55.667,24789539	554.093,59846638	2.272,23256952	556.365,83103590	0,00000000	0,00000000	556.365,83103590	08/05/2022
09/05/2022	55.667,24789539	554.352,50080999	2.448,54894151	556.801,04975150	0,00000000	0,00000000	556.801,04975150	09/05/2022
10/05/2022	55.667,24789539	554.611,51880877	2.625,08446776	557.236,60327653	0,00000000	0,00000000	557.236,60327653	10/05/2022
11/05/2022	55.667,24789539	554.870,66347749	2.801,83994544	557.672,50342293	0,00000000	0,00000000	557.672,50342293	11/05/2022
12/05/2022	55.667,24789539	555.129,92930876	2.978,81498781	558.108,74429657	0,00000000	0,00000000	558.108,74429657	12/05/2022
13/05/2022	55.667,24789539	555.389,31079519	3.156,01031099	558.545,32110618	0,00000000	0,00000000	558.545,32110618	13/05/2022
14/05/2022	55.667,24789539	555.648,81895157	3.333,42561305	558.982,24456462	0,00000000	0,00000000	558.982,24456462	14/05/2022
15/05/2022	55.667,24789539	555.908,44827049	3.511,06216843	559.419,51043892	0,00000000	0,00000000	559.419,51043892	15/05/2022
16/05/2022	55.667,24789539	556.168,19324458	3.688,91902206	559.857,11226664	0,00000000	0,00000000	559.857,11226664	16/05/2022
17/05/2022	55.667,24789539	556.428,06488861	3.866,99699399	560.295,06188260	0,00000000	0,00000000	560.295,06188260	17/05/2022
18/05/2022	55.667,24789539	556.688,05769519	4.045,29568592	560.733,35338111	0,00000000	0,00000000	560.733,35338111	18/05/2022
19/05/2022	55.667,24789539	556.948,17166433	4.223,81640421	561.171,98806854	0,00000000	0,00000000	561.171,98806854	19/05/2022
20/05/2022	55.667,24789539	557.208,40679601	4.402,55822851	561.610,96502452	0,00000000	0,00000000	561.610,96502452	20/05/2022
21/05/2022	55.667,24789539	557.468,76309025	4.581,52190892	562.050,28499917	0,00000000	0,00000000	562.050,28499917	21/05/2022
22/05/2022	55.667,24789539	557.729,24054704	4.760,70763888	562.489,94818592	0,00000000	0,00000000	562.489,94818592	22/05/2022
23/05/2022	55.667,24789539	557.989,83916638	4.940,11561192	562.929,95477830	0,00000000	0,00000000	562.929,95477830	23/05/2022
24/05/2022	55.667,24789539	558.250,55894827	5.119,74602164	563.370,30496991	0,00000000	0,00000000	563.370,30496991	24/05/2022
25/05/2022	55.667,24789539	558.511,40540010	5.299,59911398	563.811,00451408	5.299,59911398	20.017,04876953	538.494,35663057	25/05/2022
26/05/2022	53.672,13373082	538.584,73752338	164,10299943	538.748,84052281	0,00000000	0,00000000	538.748,84052281	26/05/2022
27/05/2022	53.672,13373082	538.675,13995597	328,31172430	539.003,45168027	0,00000000	0,00000000	539.003,45168027	27/05/2022
28/05/2022	53.672,13373082	538.765,55854339	492,62513734	539.258,18368073	0,00000000	0,00000000	539.258,18368073	28/05/2022
29/05/2022	53.672,13373082	538.855,98790070	657,04381058	539.513,03171128	0,00000000	0,00000000	539.513,03171128	29/05/2022
30/05/2022	53.672,13373082	538.946,43341284	821,56778730	539.768,00120014	0,00000000	0,00000000	539.768,00120014	30/05/2022
31/05/2022	53.672,13373082	539.036,90046476	986,19711739	540.023,09758215	0,00000000	0,00000000	540.023,09758215	31/05/2022
01/06/2022	53.672,13373082	539.127,37290161	1.150,93127217	540.278,30417378	0,00000000	0,00000000	540.278,30417378	01/06/2022
02/06/2022	53.672,13373082	539.217,86687825	1.315,77139942	540.533,63827767	0,00000000	0,00000000	540.533,63827767	02/06/2022
03/06/2022	53.672,13373082	539.308,37700971	1.480,71699029	540.789,09400000	0,00000000	0,00000000	540.789,09400000	03/06/2022
04/06/2022	53.672,13373082	539.398,89791106	1.645,76806839	541.044,66597945	0,00000000	0,00000000	541.044,66597945	04/06/2022
05/06/2022	53.672,13373082	539.489,43496724	1.810,92468695	541.300,35965419	0,00000000	0,00000000	541.300,35965419	05/06/2022
06/06/2022	53.672,13373082	539.579,98817825	1.976,18688602	541.556,17506427	0,00000000	0,00000000	541.556,17506427	06/06/2022
07/06/2022	53.672,13373082	539.670,55754409	2.141,55524536	541.812,11278945	0,00000000	0,00000000	541.812,11278945	07/06/2022
08/06/2022	53.672,13373082	539.761,14306476	2.307,02872580	542.068,17179056	0,00000000	0,00000000	542.068,17179056	08/06/2022
09/06/2022	53.672,13373082	539.851,73935532	2.472,60842222	542.324,34777754	0,00000000	0,00000000	542.324,34777754	09/06/2022
10/06/2022	53.672,13373082	539.942,35180071	2.638,29385642	542.580,64565713	0,00000000	0,00000000	542.580,64565713	10/06/2022
11/06/2022	53.672,13373082	540.032,98040093	2.804,08506852	542.837,06546945	0,00000000	0,00000000	542.837,06546945	11/06/2022
12/06/2022	53.672,13373082	540.123,62515599	2.969,98263875	543.093,60779474	0,00000000	0,00000000	543.093,60779474	12/06/2022
13/06/2022	53.672,13373082	540.214,28606587	3.135,98606732	543.350,27213319	0,00000000	0,00000000	543.350,27213319	13/06/2022
14/06/2022	53.672,13373082	540.304,96313058	3.302,09539437	543.607,05852495	0,00000000	0,00000000	543.607,05852495	14/06/2022
15/06/2022	53.672,13373082	540.395,65096518	3.468,31062548	543.863,96159066	0,00000000	0,00000000	543.863,96159066	15/06/2022
16/06/2022	53.672,13373082	540.486,35495461	3.634,63237256	544.120,98732717	0,00000000	0,00000000	544.120,98732717	16/06/2022
17/06/2022	53.672,13373082	540.577,07509887	3.801,06067605	544.378,13577492	0,00000000	0,00000000	544.378,13577492	17/06/2022
18/06/2022	53.672,13373082	540.667,81139797	3.967,59503574	544.635,40643371	0,00000000	0,00000000	544.635,40643371	18/06/2022
19/06/2022	53.672,13373082	540.758,56385189	4.134,23549180	544.892,79934369	0,00000000	0,00000000	544.892,79934369	19/06/2022
20/06/2022	53.672,13373082	540.849,32707570	4.300,98258247	545.150,30965817	0,00000000	0,00000000	545.150,30965817	20/06/2022
21/06/2022	53.672,13373082	540.940,11183928	4.467,83589126	545.407,94773054	0,00000000	0,00000000	545.407,94773054	21/06/2022
22/06/2022	53.672,13373082	541.030,90737276	4.634,79591213	545.665,70328489	0,00000000	0,00000000	545.665,70328489	22/06/2022
23/06/2022	53.672,13373082	541.121,71906106	4.801,86272838	545.923,58178944	0,00000000	0,00000000	545.923,58178944	23/06/2022
24/06/2022	53.672,13373082	541.212,54690419	4.969,03583931	546.181,58274350	0,00000000	0,00000000	546.181,58274350	24/06/2022
25/06/2022	53.672,13373082	541.303,38551721	5.136,31577537	546.439,70129258	5.136,31577537	20.419,04630848	520.884,33920873	25/06/2022
26/06/2022	51.647,51350223	520.985,66683923	164,03285818	521.149,69969741	0,00000000	0,00000000	521.149,69969741	26/06/2022
27/06/2022	51.647,51350223	521.087,01009627	328,18164113	521.415,19173740	0,00000000	0,00000000	521.415,19173740	27/06/2022
28/06/2022	51.647,51350223	521.188,37939752	492,44588265	521.680,82528017	0,00000000	0,00000000	521.680,82528017	28/06/2022
29/06/2022	51.647,51350223	521.289,76953415	656,82563090	521.946,59516505	0,00000000	0,00000000	521.946,59516505	29/06/2022
30/06/2022	51.647,51350223	521.391,17529731	821,32092749	522.212,49622480	0,00000000	0,00000000	522.212,49622480	30/06/2022
01/07/2022	51.647,51350223	521.492,60189584	985,93182717	522.478,53372301	0,00000000	0,00000000	522.478,53372301	01/07/2022
02/07/2022	51.647,51350223	521.594,04932974	1.150,65890136	522.744,70823110	0,00000000	0,00000000	522.744,70823110	02/07/2022
03/07/2022	51.647,51350223	521.695,51239017	1.315,50166539	523.011,01405556	0,00000000	0,00000000	523.011,01405556	03/07/2022
04/07/2022	51.647,51350223	521.797,00149483	1.480,46019373	523.277,46168856	0,00000000	0,00000000	523.277,46168856	04/07/2022
05/07/2022	51.647,51350223	521.898,50622601	1.645,53503026	523.544,04125627	0,00000000	0,00000000	523.544,04125627	05/07/2022
06/07/2022	51.647,51350223	522.000,03179256	1.810,72571628	523.810,75750884	0,00000000	0,00000000	523.810,75750884	06/07/2022
07/07/2022	51.647,51350223	522.101,57819449	1.976,03282379	524.077,61101828	0,00000000	0,00000000	524.077,61101828	07/07/2022
08/07/2022	51.647,51350223	522.203,14022295	2.141,45585945	524.344,59608240	0,00000000	0,00000000	524.344,59608240	08/07/2022
09/07/2022	51.647,51350223	522.304,72308678	2.306,99541355	524.611,71850033	0,00000000	0,00000000	524.611,71850033	09/07/2022
10/07/2022	51.647,51350223	522.406,33199483	2.472,65103856	524.878,98303339	0,00000000	0,00000000	524.878,98303339	10/07/2022
11/07/2022	51.647,51350223	522.507,95652941	2.638,42325928	525.146,37978869	0,00000000	0,00000000	525.146,37978869	11/07/2022
12/07/2022	51.647,51350223	522.609,59669052	2.804,31159843	525.413,90828895	0,00000000	0,00000000	525.413,90828895	12/07/2022
13/07/2022	51.647,51350223	522.711,26289585	2.970,31668291	525.681,57957876	0,00000000	0,00000000	525.681,57957876	13/07/2022
14/07/2022	51.647,51350223	522.812,94472771	3.136,43798267	525.949,38271038	0,00000000	0,00000000	525.949,38271038	14/07/2022
15/07/2022	51.647,51350223	522.914,64739494	3.302,67662148	526.217,32401642	0,00000000	0,00000000	526.217,32401642	15/07/2022
16/07/2022	51.647,51350223	523.016,37089754	3.469,03160390	526.485,40250144	0,00000000	0,00000000	526.485,40250144	16/07/2022
17/07/2022	51.647,51350223	523.118,11523552	3.635,50350308	526.753,61873860	0,00000000	0,00000000	526.753,61873860	17/07/2022
18/07/2022	51.647,51350223	523.219,87520003	3.802,09180829	527.021,96700832	0,00000000	0,00000000	527.021,96700832	18/07/2022
19/07/2022	51.647,51350223	523.321,66120875	3.968,79769025	527.290,45889900	0,00000000	0,00000000	527.290,45889900	19/07/2022
20/07/2022	51.647,51350223	523.423,46284401	4.135,62007542	527.559,08291943	0,00000000	0,00000000	527.559,08291943	20/07/2022
21/07/2022	51.647,51350223	523.525,28531463	4.302,55957526	527.827,84488989	0,00000000	0,00000000	527.827,84488989	21/07/2022
22/07/2022	51.647,51350223	523.627,12862064	4.469,61624014	528.096,74486078	0,00000000	0,00000000	528.096,74486078	22/07/2022
23/07/2022	51.647,51350223	523.728,98755317	4.636,79007433	528.365,77762750	0,00000000	0,00000000	528.365,77762750	23/07/2022
24/07/2022	51.647,51350223	523.830,86732107	4.804,08117106	528.634,94849213	0,00000000	0,00000000	528.634,94849213	24/07/2022
25/07/2022	51.647,51350223	523.932,77313320	4.971,48963017	528.904,26276337	4.971,48963017	20.841,52178246	503.091,25135074	25/07/2022
26/07/2022	49.593,02706263	503.124,67170256	153,29856559	503.277,97026815	0,00000000	0,00000000	503.277,97026815	26/07/2022
27/07/2022	49.593,02706263	503.158,09708530	306,66479701	503.464,76188231	0,00000000	0,00000000	503.464,76188231	27/07/2022
28/07/2022	49.593,02706263	503.191,52246804	460,09769729	503.651,62016533	0,00000000	0,00000000	503.651,62016533	28/07/2022
29/07/2022	49.593,02706263	503.224,95288169	613,59778502	503.838,55066671	0,00000000	0,00000000	503.838,55066671	29/07/2022
30/07/2022	49.593,02706263	503.258,38329535	767,16506646	504.025,54836181	0,00000000	0,00000000	504.025,54836181	30/07/2022
31/07/2022	49.593,02706263	503.291,81370900	920,79955093	504.212,61325993	0,00000000	0,00000000	504.212,61325993	31/07/2022
01/08/2022	49.593,02706263	503.325,24915356	1.074,50075519	504.399,74990875	0,00000000	0,00000000	504.399,74990875	01/08/2022
02/08/2022	49.593,02706263	503.358,68962904	1.228,26969978	504.586,95932882	0,00000000	0,00000000	504.586,95932882	02/08/2022
03/08/2022	49.593,02706263	503.392,12507361	1.382,10586772	504.774,23094133	0,00000000	0,00000000	504.774,23094133	03/08/2022
04/08/2022	49.593,02706263	503.425,57058000	1.536,00930978	504.961,57988978	0,00000000	0,00000000	504.961,57988978	04/08/2022
05/08/2022	49.593,02706263	503.459,01608638	1.689,98001073	505.148,99609711	0,00000000	0,00000000	505.148,99609711	05/08/2022
06/08/2022	49.593,02706263	503.492,46159277	1.844,01797993	505.336,47957270	0,00000000	0,00000000	505.336,47957270	06/08/2022
07/08/2022	49.593,02706263	503.525,90709916	1.998,12373020	505.524,03082936	0,00000000	0,00000000	505.524,03082936	07/08/2022
08/08/2022	49.593,02706263	503.559,35763647	2.152,29628539	505.711,65392186	0,00000000	0,00000000	505.711,65392186	08/08/2022
09/08/2022	49.593,02706263	503.592,81320468	2.306,53666651	505.899,34987119	0,00000000	0,00000000	505.899,34987119	09/08/2022
10/08/2022	49.593,02706263	503.626,26877290	2.460,84435941	506.087,11313231	0,00000000	0,00000000	506.087,11313231	10/08/2022
11/08/2022	49.593,02706263	503.659,72434111	2.615,21937343	506.274,94371454	0,00000000	0,00000000	506.274,94371454	11/08/2022
12/08/2022	49.593,02706263	503.693,18494024	2.769,66224926	506.462,84718950	0,00000000	0,00000000	506.462,84718950	12/08/2022
13/08/2022	49.593,02706263	503.726,65057028	2.924,17249723	506.650,82306751	0,00000000	0,00000000	506.650,82306751	13/08/2022
14/08/2022	49.593,02706263	503.760,11116941	3.078,75006981	506.838,86123922	0,00000000	0,00000000	506.838,86123922	14/08/2022
15/08/2022	49.593,02706263	503.793,57679945	3.233,39503628	507.026,97183573	0,00000000	0,00000000	507.026,97183573	15/08/2022
16/08/2022	49.593,02706263	503.827,04746040	3.388,10791444	507.215,15537484	0,00000000	0,00000000	507.215,15537484	16/08/2022
17/08/2022	49.593,02706263	503.860,51812135	3.542,88868298	507.403,40680433	0,00000000	0,00000000	507.403,40680433	17/08/2022
18/08/2022	49.593,02706263	503.893,99381322	3.697,73688436	507.591,73069758	0,00000000	0,00000000	507.591,73069758	18/08/2022
19/08/2022	49.593,02706263	503.927,46950508	3.852,65249408	507.780,12199916	0,00000000	0,00000000	507.780,12199916	19/08/2022
20/08/2022	49.593,02706263	503.960,94519694	4.007,63602546	507.968,58122240	0,00000000	0,00000000	507.968,58122240	20/08/2022
21/08/2022	49.593,02706263	503.994,42591972	4.162,68702549	508.157,11294521	0,00000000	0,00000000	508.157,11294521	21/08/2022
22/08/2022	49.593,02706263	504.027,90664250	4.317,80596907	508.345,71261157	0,00000000	0,00000000	508.345,71261157	22/08/2022
23/08/2022	49.593,02706263	504.061,39239619	4.472,99291029	508.534,38530648	0,00000000	0,00000000	508.534,38530648	23/08/2022
24/08/2022	49.593,02706263	504.094,87814988	4.628,24731294	508.723,12546282	0,00000000	0,00000000	508.723,12546282	24/08/2022
25/08/2022	49.593,02706263	504.128,36390357	4.783,56969050	508.911,93359407	4.783,56969050	20.924,85600054	483.203,50790303	25/08/2022
26/08/2022	47.523,82504965	483.094,28941413	147,19544832	483.241,48486245	0,00000000	0,00000000	483.241,48486245	26/08/2022
27/08/2022	47.502,34428072	482.985,09991745	294,36975869	483.279,46967614	0,00000000	0,00000000	483.279,46967614	27/08/2022
28/08/2022	47.470,14196650	482.875,93941298	441,52196108	483.317,46137406	0,00000000	0,00000000	483.317,46137406	28/08/2022
29/08/2022	47.427,23940159	482.766,79823665	588,65252286	483.355,45075951	0,00000000	0,00000000	483.355,45075951	29/08/2022
30/08/2022	47.373,66559196	482.657,68122050	735,76143862	483.393,44265912	0,00000000	0,00000000	483.393,44265912	30/08/2022
31/08/2022	47.309,45722056	482.548,59319655	882,84870887	483.431,44190542	0,00000000	0,00000000	483.431,44190542	31/08/2022
01/09/2022	47.234,65718393	482.439,52450075	1.029,91382666	483.469,43832741	0,00000000	0,00000000	483.469,43832741	01/09/2022
02/09/2022	47.149,31643940	482.330,48479716	1.176,95776781	483.507,44256497	0,00000000	0,00000000	483.507,44256497	02/09/2022
03/09/2022	47.053,49252613	482.221,46925374	1.323,98003266	483.545,44928640	0,00000000	0,00000000	483.545,44928640	03/09/2022
04/09/2022	46.947,24997482	482.112,47787050	1.470,98061291	483.583,45848341	0,00000000	0,00000000	483.583,45848341	04/09/2022
05/09/2022	46.830,65976581	482.003,50581539	1.617,95948410	483.621,46529949	0,00000000	0,00000000	483.621,46529949	05/09/2022
06/09/2022	46.703,80112818	481.894,56758454	1.764,91668662	483.659,48427116	0,00000000	0,00000000	483.659,48427116	06/09/2022
07/09/2022	46.566,75863156	481.785,64868182	1.911,85264538	483.697,50132720	0,00000000	0,00000000	483.697,50132720	07/09/2022
08/09/2022	46.419,62397264	481.676,75393928	2.058,76640467	483.735,52034395	0,00000000	0,00000000	483.735,52034395	08/09/2022
09/09/2022	46.262,49540227	481.567,88335691	2.205,65891977	483.773,54227668	0,00000000	0,00000000	483.773,54227668	09/09/2022
10/09/2022	46.095,47807874	481.459,04176676	2.352,52972429	483.811,57149105	0,00000000	0,00000000	483.811,57149105	10/09/2022
11/09/2022	45.918,68256020	481.350,21950474	2.499,37876431	483.849,59826905	0,00000000	0,00000000	483.849,59826905	11/09/2022
12/09/2022	45.732,22653535	481.241,42623494	2.646,20656161	483.887,63279655	0,00000000	0,00000000	483.887,63279655	12/09/2022
13/09/2022	45.536,23330405	481.132,65712531	2.793,01260295	483.925,66972826	0,00000000	0,00000000	483.925,66972826	13/09/2022
14/09/2022	45.330,83165039	481.023,90734382	2.939,79685068	483.963,70419450	0,00000000	0,00000000	483.963,70419450	14/09/2022
15/09/2022	45.116,15707101	480.915,18655454	3.086,55935424	484.001,74590878	0,00000000	0,00000000	484.001,74590878	15/09/2022
16/09/2022	44.892,35025295	480.806,48992544	3.233,30055828	484.039,79048372	0,00000000	0,00000000	484.039,79048372	16/09/2022
17/09/2022	44.659,55737932	480.697,81745651	3.380,02045437	484.077,83791088	0,00000000	0,00000000	484.077,83791088	17/09/2022
18/09/2022	44.417,92997028	480.589,16914776	3.526,71855350	484.115,88770126	0,00000000	0,00000000	484.115,88770126	18/09/2022
19/09/2022	44.167,62516295	480.480,54983122	3.673,39488455	484.153,94471577	0,00000000	0,00000000	484.153,94471577	19/09/2022
20/09/2022	43.908,80420452	480.371,94984282	3.820,04984743	484.191,99969025	0,00000000	0,00000000	484.191,99969025	20/09/2022
21/09/2022	43.641,63362084	480.263,37401459	3.966,68298896	484.230,05700355	0,00000000	0,00000000	484.230,05700355	21/09/2022
22/09/2022	43.366,28502541	480.154,82717858	4.113,29482266	484.268,12200124	0,00000000	0,00000000	484.268,12200124	22/09/2022
23/09/2022	43.082,93362201	480.046,29967070	4.259,88525887	484.306,18492957	0,00000000	0,00000000	484.306,18492957	23/09/2022
24/09/2022	42.791,75976927	479.937,80115504	4.406,45389362	484.344,25504866	0,00000000	0,00000000	484.344,25504866	24/09/2022
25/09/2022	42.492,94747830	479.829,32679955	4.553,00115733	484.382,32795688	4.553,00115733	20.998,77082872	458.830,55597083	25/09/2022
26/09/2022	40.620,45557297	458.685,19386239	144,41749197	458.829,61135436	0,00000000	0,00000000	458.829,61135436	26/09/2022
27/09/2022	40.594,72170195	458.539,87763701	288,78933201	458.828,66696902	0,00000000	0,00000000	458.828,66696902	27/09/2022
28/09/2022	40.556,15143901	458.394,60729468	433,11506149	458.827,72235617	0,00000000	0,00000000	458.827,72235617	28/09/2022
29/09/2022	40.504,78139535	458.249,38283541	577,39468062	458.826,77751603	0,00000000	0,00000000	458.826,77751603	29/09/2022
30/09/2022	40.440,66030116	458.104,20425920	721,62818965	458.825,83244885	0,00000000	0,00000000	458.825,83244885	30/09/2022
01/10/2022	40.363,84933301	457.959,07615434	865,81559754	458.824,89175188	0,00000000	0,00000000	458.824,89175188	01/10/2022
02/10/2022	40.274,42080298	457.813,98934424	1.009,95734649	458.823,94669073	0,00000000	0,00000000	458.823,94669073	02/10/2022
03/10/2022	40.172,45926006	457.668,94841719	1.154,05298597	458.823,00140316	0,00000000	0,00000000	458.823,00140316	03/10/2022
04/10/2022	40.058,06135299	457.523,95796150	1.298,10252934	458.822,06049084	0,00000000	0,00000000	458.822,06049084	04/10/2022
05/10/2022	39.931,33447125	457.379,00880057	1.442,10640978	458.821,11521035	0,00000000	0,00000000	458.821,11521035	05/10/2022
06/10/2022	39.792,39778540	457.234,10552269	1.586,06418162	458.820,16970431	0,00000000	0,00000000	458.820,16970431	06/10/2022
07/10/2022	39.641,38205448	457.089,25271617	1.729,97631973	458.819,22903590	0,00000000	0,00000000	458.819,22903590	07/10/2022
08/10/2022	39.478,42822526	456.944,44120440	1.873,84233393	458.818,28353833	0,00000000	0,00000000	458.818,28353833	08/10/2022
09/10/2022	39.303,68880624	456.799,68016399	2.017,66271769	458.817,34288168	0,00000000	0,00000000	458.817,34288168	09/10/2022
10/10/2022	39.117,32604235	456.654,96041833	2.161,43697537	458.816,39739370	0,00000000	0,00000000	458.816,39739370	10/10/2022
11/10/2022	38.919,51285393	456.510,28655572	2.305,16558284	458.815,45213856	0,00000000	0,00000000	458.815,45213856	11/10/2022
12/10/2022	38.710,43256053	456.365,66316448	2.448,84810849	458.814,51127297	0,00000000	0,00000000	458.814,51127297	12/10/2022
13/10/2022	38.490,27742715	456.221,08106799	2.592,48496136	458.813,56602935	0,00000000	0,00000000	458.813,56602935	13/10/2022
14/10/2022	38.259,24954436	456.076,54485455	2.736,07570875	458.812,62056330	0,00000000	0,00000000	458.812,62056330	14/10/2022
15/10/2022	38.017,56012610	455.932,05452417	2.879,62126316	458.811,67578733	0,00000000	0,00000000	458.811,67578733	15/10/2022
16/10/2022	37.765,42956822	455.787,61466515	3.023,12074329	458.810,73540844	0,00000000	0,00000000	458.810,73540844	16/10/2022
17/10/2022	37.503,08596925	455.643,21610088	3.166,57454607	458.809,79064695	0,00000000	0,00000000	458.809,79064695	17/10/2022
18/10/2022	37.230,76593619	455.498,86341967	3.309,98224529	458.808,84566496	0,00000000	0,00000000	458.808,84566496	18/10/2022
19/10/2022	36.948,71384422	455.354,55662151	3.453,34475242	458.807,90137393	0,00000000	0,00000000	458.807,90137393	19/10/2022
20/10/2022	36.657,18147173	455.210,29570641	3.596,66115698	458.806,95686339	0,00000000	0,00000000	458.806,95686339	20/10/2022
21/10/2022	36.356,42799291	455.066,08526267	3.739,93195256	458.806,01721523	0,00000000	0,00000000	458.806,01721523	21/10/2022
22/10/2022	36.046,71848976	454.921,91611368	3.883,15706562	458.805,07317930	0,00000000	0,00000000	458.805,07317930	22/10/2022
23/10/2022	35.728,32467421	454.777,79284774	4.026,33653286	458.804,12938060	0,00000000	0,00000000	458.804,12938060	23/10/2022
24/10/2022	35.401,52411951	454.633,71546486	4.169,47035474	458.803,18581960	0,00000000	0,00000000	458.803,18581960	24/10/2022
25/10/2022	35.066,59950421	454.489,67937673	4.312,55848824	458.802,23786497	4.312,55848824	18.027,33313247	436.462,34624426	25/10/2022
26/10/2022	33.665,08038289	436.324,93043916	132,94515203	436.457,87559119	0,00000000	0,00000000	436.457,87559119	26/10/2022
27/10/2022	33.643,88585823	436.187,56264493	265,84759568	436.453,41024061	0,00000000	0,00000000	436.453,41024061	27/10/2022
28/10/2022	33.612,11930120	436.050,23849693	398,70646002	436.448,94495695	0,00000000	0,00000000	436.448,94495695	28/10/2022
29/10/2022	33.569,81071827	435.912,95799517	531,52218298	436.444,48017815	0,00000000	0,00000000	436.444,48017815	29/10/2022
30/10/2022	33.516,99969914	435.775,71677501	664,29475954	436.440,01153455	0,00000000	0,00000000	436.440,01153455	30/10/2022
31/10/2022	33.453,73636220	435.638,52356572	797,02420334	436.435,54776906	0,00000000	0,00000000	436.435,54776906	31/10/2022
01/11/2022	33.380,07993270	435.501,36963804	929,71006590	436.431,07970394	0,00000000	0,00000000	436.431,07970394	01/11/2022
02/11/2022	33.296,09965719	435.364,25935659	1.062,35322674	436.426,61258333	0,00000000	0,00000000	436.426,61258333	02/11/2022
03/11/2022	33.201,87435884	435.227,19272137	1.194,95325192	436.422,14597329	0,00000000	0,00000000	436.422,14597329	03/11/2022
04/11/2022	33.097,49231411	435.090,16973239	1.327,51014322	436.417,67987561	0,00000000	0,00000000	436.417,67987561	04/11/2022
05/11/2022	32.983,05111493	434.953,19038965	1.460,02390240	436.413,21429205	0,00000000	0,00000000	436.413,21429205	05/11/2022
06/11/2022	32.858,65751663	434.816,25469314	1.592,49453126	436.408,74922440	0,00000000	0,00000000	436.408,74922440	06/11/2022
07/11/2022	32.724,42694339	434.679,35827824	1.724,92244899	436.404,28072723	0,00000000	0,00000000	436.404,28072723	07/11/2022
08/11/2022	32.580,48429730	434.542,50987419	1.857,30682125	436.399,81669544	0,00000000	0,00000000	436.399,81669544	08/11/2022
09/11/2022	32.426,96244885	434.405,70075176	1.989,64848316	436.395,34923492	0,00000000	0,00000000	436.395,34923492	09/11/2022
10/11/2022	32.264,00334322	434.268,93964019	2.121,94704058	436.390,88668077	0,00000000	0,00000000	436.390,88668077	10/11/2022
11/11/2022	32.091,75647649	434.132,21781023	2.254,20245412	436.386,42026435	0,00000000	0,00000000	436.386,42026435	11/11/2022
12/11/2022	31.910,37964540	433.995,53962650	2.386,41517970	436.381,95480620	0,00000000	0,00000000	436.381,95480620	12/11/2022
13/11/2022	31.720,03837916	433.858,90508901	2.518,58478503	436.377,48987404	0,00000000	0,00000000	436.377,48987404	13/11/2022
14/11/2022	31.520,90537062	433.722,30983313	2.650,71124543	436.373,02107856	0,00000000	0,00000000	436.373,02107856	14/11/2022
15/11/2022	31.313,16117001	433.585,76258811	2.782,79461493	436.368,55720304	0,00000000	0,00000000	436.368,55720304	15/11/2022
16/11/2022	31.096,99264066	433.449,25462470	2.914,83527434	436.364,08989904	0,00000000	0,00000000	436.364,08989904	16/11/2022
17/11/2022	30.872,59363206	433.312,79030752	3.046,83325198	436.359,62355950	0,00000000	0,00000000	436.359,62355950	17/11/2022
18/11/2022	30.640,16468001	433.176,37400120	3.178,78814838	436.355,16214958	0,00000000	0,00000000	436.355,16214958	18/11/2022
19/11/2022	30.399,91147193	433.039,99261187	3.310,69986959	436.350,69248146	0,00000000	0,00000000	436.350,69248146	19/11/2022
20/11/2022	30.152,04640174	432.903,65923340	3.442,56894673	436.346,22818013	0,00000000	0,00000000	436.346,22818013	20/11/2022
21/11/2022	29.896,78701643	432.767,36950116	3.574,39491675	436.341,76441791	0,00000000	0,00000000	436.341,76441791	21/11/2022
22/11/2022	29.634,35571071	432.631,11905053	3.706,17817708	436.337,29722761	0,00000000	0,00000000	436.337,29722761	22/11/2022
23/11/2022	29.364,98030633	432.494,91661077	3.837,91880298	436.332,83541375	0,00000000	0,00000000	436.332,83541375	23/11/2022
24/11/2022	29.088,89252338	432.358,75345261	3.969,61628779	436.328,36974040	0,00000000	0,00000000	436.328,36974040	24/11/2022
25/11/2022	28.806,32825740	432.222,62957606	4.101,27106196	436.323,90063802	4.101,27106196	18.039,67589061	414.182,95368545	25/11/2022
26/11/2022	27.598,82965285	414.104,79736208	130,38130955	414.235,17867163	0,00000000	0,00000000	414.235,17867163	26/11/2022
27/11/2022	27.588,41523448	414.026,66174787	260,75481962	414.287,41656749	0,00000000	0,00000000	414.287,41656749	27/11/2022
28/11/2022	27.572,80101910	413.948,53855915	391,12010455	414.339,65866370	0,00000000	0,00000000	414.339,65866370	28/11/2022
29/11/2022	27.551,99568636	413.870,42779591	521,47715289	414.391,90494880	0,00000000	0,00000000	414.391,90494880	29/11/2022
30/11/2022	27.526,01139922	413.792,33774182	651,82596623	414.444,16370805	0,00000000	0,00000000	414.444,16370805	30/11/2022
01/12/2022	27.494,86241420	413.714,25597140	782,16651748	414.496,42248888	0,00000000	0,00000000	414.496,42248888	01/12/2022
02/12/2022	27.458,56672127	413.636,19491011	912,49923232	414.548,69414243	0,00000000	0,00000000	414.548,69414243	02/12/2022
03/12/2022	27.417,14437502	413.558,14213249	1.042,82366206	414.600,96579455	0,00000000	0,00000000	414.600,96579455	03/12/2022
04/12/2022	27.370,61912604	413.480,11006402	1.173,13982659	414.653,24989061	0,00000000	0,00000000	414.653,24989061	04/12/2022
05/12/2022	27.319,01702409	413.402,09042103	1.303,44810965	414.705,53853068	0,00000000	0,00000000	414.705,53853068	05/12/2022
06/12/2022	27.262,36694443	413.324,08320354	1.433,74808627	414.757,83128981	0,00000000	0,00000000	414.757,83128981	06/12/2022
07/12/2022	27.200,70083352	413.246,09255336	1.564,04017397	414.810,13272733	0,00000000	0,00000000	414.810,13272733	07/12/2022
08/12/2022	27.134,05340433	413.168,11847050	1.694,32395190	414.862,44242240	0,00000000	0,00000000	414.862,44242240	08/12/2022
09/12/2022	27.062,46183246	413.090,15681312	1.824,59980740	414.914,75662052	0,00000000	0,00000000	414.914,75662052	09/12/2022
10/12/2022	26.985,96626597	413.012,21172307	1.954,86733546	414.967,07905853	0,00000000	0,00000000	414.967,07905853	10/12/2022
11/12/2022	26.904,60924473	412.934,27905850	2.085,12692067	415.019,40597917	0,00000000	0,00000000	415.019,40597917	11/12/2022
12/12/2022	26.818,43620273	412.856,36296126	2.215,37816081	415.071,74112207	0,00000000	0,00000000	415.071,74112207	12/12/2022
13/12/2022	26.727,49488556	412.778,45928950	2.345,62143770	415.124,08072720	0,00000000	0,00000000	415.124,08072720	13/12/2022
14/12/2022	26.631,83584498	412.700,57218506	2.475,85635192	415.176,42853698	0,00000000	0,00000000	415.176,42853698	14/12/2022
15/12/2022	26.531,51185512	412.622,69750611	2.606,08369517	415.228,78120128	0,00000000	0,00000000	415.228,78120128	15/12/2022
16/12/2022	26.426,57839915	412.544,83939447	2.736,30265804	415.281,14205251	0,00000000	0,00000000	415.281,14205251	16/12/2022
17/12/2022	26.317,09334910	412.466,99785016	2.866,51364561	415.333,51149577	0,00000000	0,00000000	415.333,51149577	17/12/2022
18/12/2022	26.203,11664951	412.389,16873133	2.996,71620781	415.385,88493914	0,00000000	0,00000000	415.385,88493914	18/12/2022
19/12/2022	26.084,71053005	412.311,35203799	3.126,91115795	415.438,26319594	0,00000000	0,00000000	415.438,26319594	19/12/2022
20/12/2022	25.961,93997062	412.233,55605380	3.257,09772526	415.490,65377906	0,00000000	0,00000000	415.490,65377906	20/12/2022
21/12/2022	25.834,87133238	412.155,76835327	3.387,27621639	415.543,04456966	0,00000000	0,00000000	415.543,04456966	21/12/2022
22/12/2022	25.703,57360764	412.077,99722005	3.517,44668659	415.595,44390664	0,00000000	0,00000000	415.595,44390664	22/12/2022
23/12/2022	25.568,11783101	412.000,24265416	3.647,60912831	415.647,85178247	0,00000000	0,00000000	415.647,85178247	23/12/2022
24/12/2022	25.428,57701545	411.922,50465558	3.777,76353401	415.700,26818959	0,00000000	0,00000000	415.700,26818959	24/12/2022
25/12/2022	25.285,02557819	411.844,77494066	3.907,90981754	415.752,68475820	3.907,90981754	17.530,58469012	394.314,19025054	25/12/2022
26/12/2022	24.208,74317943	394.371,03852734	120,16209484	394.491,20062218	0,00000000	0,00000000	394.491,20062218	26/12/2022
27/12/2022	24.208,74317943	394.427,89469044	240,39591325	394.668,29060369	0,00000000	0,00000000	394.668,29060369	27/12/2022
28/12/2022	24.208,74317943	394.484,76268295	360,70069312	394.845,46337607	0,00000000	0,00000000	394.845,46337607	28/12/2022
29/12/2022	24.208,74317943	394.541,63461861	481,07684588	395.022,71146449	0,00000000	0,00000000	395.022,71146449	29/12/2022
30/12/2022	24.208,74317943	394.598,51838370	601,52440303	395.200,04278673	0,00000000	0,00000000	395.200,04278673	30/12/2022
31/12/2022	24.208,74317943	394.655,40609193	722,04337683	395.377,44946876	0,00000000	0,00000000	395.377,44946876	31/12/2022
01/01/2023	24.208,74317943	394.712,30562958	842,63340890	395.554,93903848	0,00000000	0,00000000	395.554,93903848	01/01/2023
02/01/2023	24.208,74317943	394.769,21305352	963,29530569	395.732,50835921	0,00000000	0,00000000	395.732,50835921	02/01/2023
03/01/2023	24.208,74317943	394.826,12836374	1.084,02869564	395.910,15705938	0,00000000	0,00000000	395.910,15705938	03/01/2023
04/01/2023	24.208,74317943	394.883,05156024	1.204,83360186	396.087,88516210	0,00000000	0,00000000	396.087,88516210	04/01/2023
05/01/2023	24.208,74317943	394.939,98264303	1.325,71004745	396.265,69269048	0,00000000	0,00000000	396.265,69269048	05/01/2023
06/01/2023	24.208,74317943	394.996,92161210	1.446,65805554	396.443,57966764	0,00000000	0,00000000	396.443,57966764	06/01/2023
07/01/2023	24.208,74317943	395.053,86846746	1.567,67804430	396.621,54651176	0,00000000	0,00000000	396.621,54651176	07/01/2023
08/01/2023	24.208,74317943	395.110,82320910	1.688,76924679	396.799,59245589	0,00000000	0,00000000	396.799,59245589	08/01/2023
09/01/2023	24.208,74317943	395.167,78978016	1.809,93249437	396.977,72227453	0,00000000	0,00000000	396.977,72227453	09/01/2023
10/01/2023	24.208,74317943	395.224,76029437	1.931,16738021	397.155,92767458	0,00000000	0,00000000	397.155,92767458	10/01/2023
11/01/2023	24.208,74317943	395.281,74263800	2.052,47396477	397.334,21660277	0,00000000	0,00000000	397.334,21660277	11/01/2023
12/01/2023	24.208,74317943	395.338,72892478	2.173,85262678	397.512,58155156	0,00000000	0,00000000	397.512,58155156	12/01/2023
13/01/2023	24.208,74317943	395.395,72704098	2.295,30303633	397.691,03007731	0,00000000	0,00000000	397.691,03007731	13/01/2023
14/01/2023	24.208,74317943	395.452,73304346	2.416,82519610	397.869,55823956	0,00000000	0,00000000	397.869,55823956	14/01/2023
15/01/2023	24.208,74317943	395.509,74693223	2.538,41912923	398.048,16606146	0,00000000	0,00000000	398.048,16606146	15/01/2023
16/01/2023	24.208,74317943	395.566,76870728	2.660,08525446	398.226,85396174	0,00000000	0,00000000	398.226,85396174	16/01/2023
17/01/2023	24.208,74317943	395.623,79836862	2.781,82359511	398.405,62196373	0,00000000	0,00000000	398.405,62196373	17/01/2023
18/01/2023	24.208,74317943	395.680,83591624	2.903,63377886	398.584,46969510	0,00000000	0,00000000	398.584,46969510	18/01/2023
19/01/2023	24.208,74317943	395.737,88135014	3.025,51582886	398.763,39717900	0,00000000	0,00000000	398.763,39717900	19/01/2023
20/01/2023	24.208,74317943	395.794,93861347	3.147,47019546	398.942,40880893	0,00000000	0,00000000	398.942,40880893	20/01/2023
21/01/2023	24.208,74317943	395.851,99981994	3.269,49644464	399.121,49626458	0,00000000	0,00000000	399.121,49626458	21/01/2023
22/01/2023	24.208,74317943	395.909,07285584	3.391,59505943	399.300,66791527	0,00000000	0,00000000	399.300,66791527	22/01/2023
23/01/2023	24.208,74317943	395.966,14983488	3.513,76599685	399.479,91583173	0,00000000	0,00000000	399.479,91583173	23/01/2023
24/01/2023	24.208,74317943	396.023,23864334	3.636,00895300	399.659,24759634	0,00000000	0,00000000	399.659,24759634	24/01/2023
25/01/2023	24.208,74317943	396.080,33139495	3.758,32427597	399.838,65567092	3.758,32427597	16.155,32455693	379.925,00683802	25/01/2023
26/01/2023	23.221,31696263	379.950,93671973	115,76839076	380.066,70511049	0,00000000	0,00000000	380.066,70511049	26/01/2023
27/01/2023	23.221,31696263	379.976,86660145	231,58830065	380.208,45490210	0,00000000	0,00000000	380.208,45490210	27/01/2023
28/01/2023	23.221,31696263	380.002,80408167	347,45898393	380.350,26306560	0,00000000	0,00000000	380.350,26306560	28/01/2023
29/01/2023	23.221,31696263	380.028,73776263	463,38082084	380.492,11858347	0,00000000	0,00000000	380.492,11858347	29/01/2023
30/01/2023	23.221,31696263	380.054,67524285	579,35382672	380.634,02906957	0,00000000	0,00000000	380.634,02906957	30/01/2023
31/01/2023	23.221,31696263	380.080,61652232	695,37801228	380.775,99453460	0,00000000	0,00000000	380.775,99453460	31/01/2023
01/02/2023	23.221,31696263	380.106,55780178	811,45300002	380.918,01080180	0,00000000	0,00000000	380.918,01080180	01/02/2023
02/02/2023	23.221,31696263	380.132,49908125	927,57955736	381.060,07863861	0,00000000	0,00000000	381.060,07863861	02/02/2023
03/02/2023	23.221,31696263	380.158,44415997	1.043,75732190	381.202,20148187	0,00000000	0,00000000	381.202,20148187	03/02/2023
04/02/2023	23.221,31696263	380.184,39303793	1.159,98630436	381.344,37934229	0,00000000	0,00000000	381.344,37934229	04/02/2023
05/02/2023	23.221,31696263	380.210,34191590	1.276,26650270	381.486,60841860	0,00000000	0,00000000	381.486,60841860	05/02/2023
06/02/2023	23.221,31696263	380.236,29079387	1.392,59792416	381.628,88871803	0,00000000	0,00000000	381.628,88871803	06/02/2023
07/02/2023	23.221,31696263	380.262,24347108	1.508,98097132	381.771,22444240	0,00000000	0,00000000	381.771,22444240	07/02/2023
08/02/2023	23.221,31696263	380.288,19614830	1.625,41487817	381.913,61102647	0,00000000	0,00000000	381.913,61102647	08/02/2023
09/02/2023	23.221,31696263	380.314,15262477	1.741,90042991	382.056,05305468	0,00000000	0,00000000	382.056,05305468	09/02/2023
10/02/2023	23.221,31696263	380.340,10910124	1.858,43723843	382.198,54633967	0,00000000	0,00000000	382.198,54633967	10/02/2023
11/02/2023	23.221,31696263	380.366,06937695	1.975,02533071	382.341,09470766	0,00000000	0,00000000	382.341,09470766	11/02/2023
12/02/2023	23.221,31696263	380.392,02965267	2.091,66507697	382.483,69472964	0,00000000	0,00000000	382.483,69472964	12/02/2023
13/02/2023	23.221,31696263	380.417,99372764	2.208,35612619	382.626,34985383	0,00000000	0,00000000	382.626,34985383	13/02/2023
14/02/2023	23.221,31696263	380.443,95780261	2.325,09846586	382.769,05626847	0,00000000	0,00000000	382.769,05626847	14/02/2023
15/02/2023	23.221,31696263	380.469,92187757	2.441,89210325	382.911,81398082	0,00000000	0,00000000	382.911,81398082	15/02/2023
16/02/2023	23.221,31696263	380.495,88975179	2.558,73745163	383.054,62720342	0,00000000	0,00000000	383.054,62720342	16/02/2023
17/02/2023	23.221,31696263	380.521,86142526	2.675,63452182	383.197,49594708	0,00000000	0,00000000	383.197,49594708	17/02/2023
18/02/2023	23.221,31696263	380.547,83309872	2.792,58291622	383.340,41601494	0,00000000	0,00000000	383.340,41601494	18/02/2023
19/02/2023	23.221,31696263	380.573,80477219	2.909,58264208	383.483,38741427	0,00000000	0,00000000	383.483,38741427	19/02/2023
20/02/2023	23.221,31696263	380.599,78024491	3.026,63411744	383.626,41436235	0,00000000	0,00000000	383.626,41436235	20/02/2023
21/02/2023	23.221,31696263	380.625,75571763	3.143,73694114	383.769,49265877	0,00000000	0,00000000	383.769,49265877	21/02/2023
22/02/2023	23.221,31696263	380.651,73498959	3.260,89153361	383.912,62652320	0,00000000	0,00000000	383.912,62652320	22/02/2023
23/02/2023	23.221,31696263	380.677,71806081	3.378,09790568	384.055,81596649	0,00000000	0,00000000	384.055,81596649	23/02/2023
24/02/2023	23.221,31696263	380.703,69733278	3.495,35561772	384.199,05295050	0,00000000	0,00000000	384.199,05295050	24/02/2023
25/02/2023	23.221,31696263	380.729,68040400	3.612,66512630	384.342,34553030	3.612,66512630	15.407,74943626	365.321,93096774	25/02/2023
26/02/2023	22.281,09175885	365.314,03270759	123,23686236	365.437,26956995	0,00000000	0,00000000	365.437,26956995	26/02/2023
27/02/2023	22.280,12832444	365.306,13444744	246,50967544	365.552,64412288	0,00000000	0,00000000	365.552,64412288	27/02/2023
28/02/2023	22.278,68345811	365.298,23984051	369,81880555	365.668,05864606	0,00000000	0,00000000	365.668,05864606	28/02/2023
01/03/2023	22.276,75702035	365.290,34158036	493,16460913	365.783,50618949	0,00000000	0,00000000	365.783,50618949	01/03/2023
02/03/2023	22.274,34934845	365.282,44697344	616,54636151	365.898,99333495	0,00000000	0,00000000	365.898,99333495	02/03/2023
03/03/2023	22.271,46036533	365.274,54871329	739,96441419	366.014,51312748	0,00000000	0,00000000	366.014,51312748	03/03/2023
04/03/2023	22.268,09047066	365.266,65410636	863,41877804	366.130,07288440	0,00000000	0,00000000	366.130,07288440	04/03/2023
05/03/2023	22.264,23964977	365.258,75584621	986,90943432	366.245,66528053	0,00000000	0,00000000	366.245,66528053	05/03/2023
06/03/2023	22.259,90836458	365.250,86123928	1.110,43639884	366.361,29763812	0,00000000	0,00000000	366.361,29763812	06/03/2023
07/03/2023	22.255,09688538	365.242,96663236	1.233,99966026	366.476,96629262	0,00000000	0,00000000	366.476,96629262	07/03/2023
08/03/2023	22.249,80551354	365.235,07202543	1.357,59921588	366.592,67124131	0,00000000	0,00000000	366.592,67124131	08/03/2023
09/03/2023	22.244,03458148	365.227,17741850	1.481,23542823	366.708,41284673	0,00000000	0,00000000	366.708,41284673	09/03/2023
10/03/2023	22.237,78423020	365.219,27915835	1.604,90791331	366.824,18707166	0,00000000	0,00000000	366.824,18707166	10/03/2023
11/03/2023	22.231,05507669	365.211,38455142	1.728,61669930	366.940,00125072	0,00000000	0,00000000	366.940,00125072	11/03/2023
12/03/2023	22.223,84754632	365.203,48994450	1.852,36176867	367.055,85171317	0,00000000	0,00000000	367.055,85171317	12/03/2023
13/03/2023	22.216,16209536	365.195,59533757	1.976,14348392	367.171,73882149	0,00000000	0,00000000	367.171,73882149	13/03/2023
14/03/2023	22.207,99943308	365.187,70438386	2.099,96149815	367.287,66588201	0,00000000	0,00000000	367.287,66588201	14/03/2023
15/03/2023	22.199,35985506	365.179,80977693	2.223,81613306	367.403,62590999	0,00000000	0,00000000	367.403,62590999	15/03/2023
16/03/2023	22.190,24390992	365.171,91517000	2.347,70667536	367.519,62184536	0,00000000	0,00000000	367.519,62184536	16/03/2023
17/03/2023	22.180,65217698	365.164,02056307	2.471,63421785	367.635,65478092	0,00000000	0,00000000	367.635,65478092	17/03/2023
18/03/2023	22.170,58526618	365.156,12595615	2.595,59802749	367.751,72398364	0,00000000	0,00000000	367.751,72398364	18/03/2023
19/03/2023	22.160,04403970	365.148,23500244	2.719,59812877	367.867,83313121	0,00000000	0,00000000	367.867,83313121	19/03/2023
20/03/2023	22.149,02894660	365.140,34039551	2.843,63519610	367.983,97559161	0,00000000	0,00000000	367.983,97559161	20/03/2023
21/03/2023	22.137,54068826	365.132,44578858	2.967,70815731	368.100,15394589	0,00000000	0,00000000	368.100,15394589	21/03/2023
22/03/2023	22.125,58021777	365.124,55483487	3.091,81813603	368.216,37297090	0,00000000	0,00000000	368.216,37297090	22/03/2023
23/03/2023	22.113,14807550	365.116,66022794	3.215,96433865	368.332,62456659	0,00000000	0,00000000	368.332,62456659	23/03/2023
24/03/2023	22.100,24527472	365.108,76927423	3.340,14719069	368.448,91646492	0,00000000	0,00000000	368.448,91646492	24/03/2023
25/03/2023	22.086,87263730	365.100,87832053	3.464,36665850	368.565,24497903	3.464,36665850	15.207,54688468	349.893,33143585	25/03/2023
26/03/2023	21.166,88813134	349.899,13266728	106,61181642	350.005,74448370	0,00000000	0,00000000	350.005,74448370	26/03/2023
27/03/2023	21.166,88813134	349.904,93739765	213,26006124	350.118,19745889	0,00000000	0,00000000	350.118,19745889	27/03/2023
28/03/2023	21.166,88813134	349.910,73862908	319,94403306	350.230,68266214	0,00000000	0,00000000	350.230,68266214	28/03/2023
29/03/2023	21.166,88813134	349.916,54335945	426,66408873	350.343,20744818	0,00000000	0,00000000	350.343,20744818	29/03/2023
30/03/2023	21.166,88813134	349.922,34808982	533,42022773	350.455,76831755	0,00000000	0,00000000	350.455,76831755	30/03/2023
31/03/2023	21.166,88813134	349.928,14932126	640,21244530	350.568,36176656	0,00000000	0,00000000	350.568,36176656	31/03/2023
01/04/2023	21.166,88813134	349.933,95405162	747,04040484	350.680,99445646	0,00000000	0,00000000	350.680,99445646	01/04/2023
02/04/2023	21.166,88813134	349.939,75878199	853,90480251	350.793,66358450	0,00000000	0,00000000	350.793,66358450	02/04/2023
03/04/2023	21.166,88813134	349.945,56351236	960,80528999	350.906,36880235	0,00000000	0,00000000	350.906,36880235	03/04/2023
04/04/2023	21.166,88813134	349.951,36824273	1.067,74186891	351.019,11011164	0,00000000	0,00000000	351.019,11011164	04/04/2023
05/04/2023	21.166,88813134	349.957,16947417	1.174,71452914	351.131,88400331	0,00000000	0,00000000	351.131,88400331	05/04/2023
06/04/2023	21.166,88813134	349.962,97420453	1.281,72329472	351.244,69749925	0,00000000	0,00000000	351.244,69749925	06/04/2023
07/04/2023	21.166,88813134	349.968,77893490	1.388,76850657	351.357,54744147	0,00000000	0,00000000	351.357,54744147	07/04/2023
08/04/2023	21.166,88813134	349.974,58366527	1.495,84946636	351.470,43313163	0,00000000	0,00000000	351.470,43313163	08/04/2023
09/04/2023	21.166,88813134	349.980,38839564	1.602,96687567	351.583,35527131	0,00000000	0,00000000	351.583,35527131	09/04/2023
10/04/2023	21.166,88813134	349.986,19312601	1.710,12038614	351.696,31351215	0,00000000	0,00000000	351.696,31351215	10/04/2023
11/04/2023	21.166,88813134	349.991,99785638	1.817,30999940	351.809,30785578	0,00000000	0,00000000	351.809,30785578	11/04/2023
12/04/2023	21.166,88813134	349.997,80258675	1.924,53606706	351.922,33865381	0,00000000	0,00000000	351.922,33865381	12/04/2023
13/04/2023	21.166,88813134	350.003,60731711	2.031,79824075	352.035,40555786	0,00000000	0,00000000	352.035,40555786	13/04/2023
14/04/2023	21.166,88813134	350.009,41204748	2.139,09652210	352.148,50856958	0,00000000	0,00000000	352.148,50856958	14/04/2023
15/04/2023	21.166,88813134	350.015,22027678	2.246,43093518	352.261,65121196	0,00000000	0,00000000	352.261,65121196	15/04/2023
16/04/2023	21.166,88813134	350.021,02500715	2.353,80178779	352.374,82679494	0,00000000	0,00000000	352.374,82679494	16/04/2023
17/04/2023	21.166,88813134	350.026,82973752	2.461,20910295	352.488,03884047	0,00000000	0,00000000	352.488,03884047	17/04/2023
18/04/2023	21.166,88813134	350.032,63446789	2.568,65253226	352.601,28700015	0,00000000	0,00000000	352.601,28700015	18/04/2023
19/04/2023	21.166,88813134	350.038,43919826	2.676,13207735	352.714,57127561	0,00000000	0,00000000	352.714,57127561	19/04/2023
20/04/2023	21.166,88813134	350.044,24742756	2.783,64811771	352.827,89554527	0,00000000	0,00000000	352.827,89554527	20/04/2023
21/04/2023	21.166,88813134	350.050,05215793	2.891,20025034	352.941,25240827	0,00000000	0,00000000	352.941,25240827	21/04/2023
22/04/2023	21.166,88813134	350.055,85688830	2.998,78885367	353.054,64574197	0,00000000	0,00000000	353.054,64574197	22/04/2023
23/04/2023	21.166,88813134	350.061,66511760	3.106,41396039	353.168,07907799	0,00000000	0,00000000	353.168,07907799	23/04/2023
24/04/2023	21.166,88813134	350.067,46984797	3.214,07516105	353.281,54500902	0,00000000	0,00000000	353.281,54500902	24/04/2023
25/04/2023	21.166,88813134	350.073,27457834	3.321,77283730	353.395,04741564	3.321,77283730	14.936,92647970	335.136,34809864	25/04/2023
26/04/2023	20.257,29264252	335.029,72782085	105,48444483	335.135,21226568	0,00000000	0,00000000	335.135,21226568	26/04/2023
27/04/2023	20.244,40556065	334.923,14440807	210,93526619	335.134,07967426	0,00000000	0,00000000	335.134,07967426	27/04/2023
28/04/2023	20.225,09037330	334.816,59450891	316,35212895	335.132,94663786	0,00000000	0,00000000	335.132,94663786	28/04/2023
29/04/2023	20.199,36547410	334.710,07812340	421,73503314	335.131,81315654	0,00000000	0,00000000	335.131,81315654	29/04/2023
30/04/2023	20.167,25535078	334.603,59525152	527,08397881	335.130,67923033	0,00000000	0,00000000	335.130,67923033	30/04/2023
01/05/2023	20.128,79074799	334.497,14924463	632,39897237	335.129,54821700	0,00000000	0,00000000	335.129,54821700	01/05/2023
02/05/2023	20.084,00801304	334.390,73340002	737,68033668	335.128,41373670	0,00000000	0,00000000	335.128,41373670	02/05/2023
03/05/2023	20.032,94984534	334.284,35442041	842,92775097	335.127,28217138	0,00000000	0,00000000	335.127,28217138	03/05/2023
04/05/2023	19.975,66442328	334.178,00560307	948,14119954	335.126,14680261	0,00000000	0,00000000	335.126,14680261	04/05/2023
05/05/2023	19.912,20613205	334.071,69365072	1.053,32103457	335.125,01468529	0,00000000	0,00000000	335.125,01468529	05/05/2023
06/05/2023	19.842,63487504	333.965,41521201	1.158,46691349	335.123,88212550	0,00000000	0,00000000	335.123,88212550	06/05/2023
07/05/2023	19.767,01618094	333.859,17028694	1.263,57917034	335.122,74945728	0,00000000	0,00000000	335.122,74945728	07/05/2023
08/05/2023	19.685,42110086	333.752,95887550	1.368,65747128	335.121,61634678	0,00000000	0,00000000	335.121,61634678	08/05/2023
09/05/2023	19.597,92609710	333.646,78097769	1.473,70215017	335.120,48312786	0,00000000	0,00000000	335.120,48312786	09/05/2023
10/05/2023	19.504,61292373	333.540,63659353	1.578,71287342	335.119,34946695	0,00000000	0,00000000	335.119,34946695	10/05/2023
11/05/2023	19.405,56849930	333.434,52572299	1.683,68997471	335.118,21569770	0,00000000	0,00000000	335.118,21569770	11/05/2023
12/05/2023	19.300,88477191	333.328,44836609	1.788,63312070	335.117,08148679	0,00000000	0,00000000	335.117,08148679	12/05/2023
13/05/2023	19.190,65877003	333.222,40787419	1.893,54266397	335.115,95053816	0,00000000	0,00000000	335.115,95053816	13/05/2023
14/05/2023	19.074,99187195	333.116,39754456	1.998,41823437	335.114,81577893	0,00000000	0,00000000	335.114,81577893	14/05/2023
15/05/2023	18.953,99042400	333.010,42407993	2.103,26053744	335.113,68461737	0,00000000	0,00000000	335.113,68461737	15/05/2023
16/05/2023	18.827,76480845	332.904,48077756	2.208,06886583	335.112,54964339	0,00000000	0,00000000	335.112,54964339	16/05/2023
17/05/2023	18.696,43004052	332.798,57434020	2.312,84359612	335.111,41793632	0,00000000	0,00000000	335.111,41793632	17/05/2023
18/05/2023	18.560,10502087	332.692,70141647	2.417,58437454	335.110,28579101	0,00000000	0,00000000	335.110,28579101	18/05/2023
19/05/2023	18.418,91236274	332.586,85865502	2.522,29184129	335.109,15049631	0,00000000	0,00000000	335.109,15049631	19/05/2023
20/05/2023	18.272,97876752	332.481,05275856	2.626,96538098	335.108,01813954	0,00000000	0,00000000	335.108,01813954	20/05/2023
21/05/2023	18.122,43427372	332.375,28037574	2.731,60530212	335.106,88567786	0,00000000	0,00000000	335.106,88567786	21/05/2023
22/05/2023	17.967,41225257	332.269,54150655	2.836,21160487	335.105,75311142	0,00000000	0,00000000	335.105,75311142	22/05/2023
23/05/2023	17.808,04921155	332.163,83615099	2.940,78428943	335.104,62044042	0,00000000	0,00000000	335.104,62044042	23/05/2023
24/05/2023	17.644,48459458	332.058,16430907	3.045,32335601	335.103,48766508	0,00000000	0,00000000	335.103,48766508	24/05/2023
25/05/2023	17.476,86040292	331.952,52262943	3.149,82877305	335.102,35140248	3.149,82877305	14.346,98802804	317.605,53460139	25/05/2023
26/05/2023	16.711,47374406	317.414,89823135	96,71409758	317.511,61232893	0,00000000	0,00000000	317.511,61232893	26/05/2023
27/05/2023	16.691,41847153	317.224,37937537	193,34191474	317.417,72129011	0,00000000	0,00000000	317.417,72129011	27/05/2023
28/05/2023	16.661,38059484	317.033,97168132	289,88286531	317.323,85454663	0,00000000	0,00000000	317.323,85454663	28/05/2023
29/05/2023	16.621,41427475	316.843,68150132	386,33732300	317.230,01882432	0,00000000	0,00000000	317.230,01882432	29/05/2023
30/05/2023	16.571,59108681	316.653,50248325	482,70533257	317.136,20781582	0,00000000	0,00000000	317.136,20781582	30/05/2023
31/05/2023	16.512,00047384	316.463,44097924	578,98695429	317.042,42793353	0,00000000	0,00000000	317.042,42793353	31/05/2023
01/06/2023	16.442,74881361	316.273,49063716	675,18191290	316.948,67255006	0,00000000	0,00000000	316.948,67255006	01/06/2023
02/06/2023	16.363,95976526	316.083,65780912	771,29090543	316.854,94871455	0,00000000	0,00000000	316.854,94871455	02/06/2023
03/06/2023	16.275,77324060	315.893,93614303	867,31365266	316.761,24979569	0,00000000	0,00000000	316.761,24979569	03/06/2023
04/06/2023	16.178,34548543	315.704,32881493	963,25021321	316.667,57902814	0,00000000	0,00000000	316.667,57902814	04/06/2023
05/06/2023	16.071,84845238	315.514,83582482	1.059,10063897	316.573,93646379	0,00000000	0,00000000	316.573,93646379	05/06/2023
06/06/2023	15.956,46913449	315.325,45399665	1.154,86497029	316.480,31896694	0,00000000	0,00000000	316.480,31896694	06/06/2023
07/06/2023	15.832,40950174	315.136,18968252	1.250,54359661	316.386,73327913	0,00000000	0,00000000	316.386,73327913	07/06/2023
08/06/2023	15.699,88526795	314.947,03653034	1.346,13591533	316.293,17244567	0,00000000	0,00000000	316.293,17244567	08/06/2023
09/06/2023	15.559,12574859	314.757,99771614	1.441,64262033	316.199,64033647	0,00000000	0,00000000	316.199,64033647	09/06/2023
10/06/2023	15.410,37303805	314.569,07323994	1.537,06344868	316.106,13668862	0,00000000	0,00000000	316.106,13668862	10/06/2023
11/06/2023	15.253,88116215	314.380,25992567	1.632,39843618	316.012,65836185	0,00000000	0,00000000	316.012,65836185	11/06/2023
12/06/2023	15.089,91566814	314.191,56094940	1.727,64796391	315.919,20891331	0,00000000	0,00000000	315.919,20891331	12/06/2023
13/06/2023	14.918,75271640	314.002,97631112	1.822,81176971	315.825,78808083	0,00000000	0,00000000	315.825,78808083	13/06/2023
14/06/2023	14.740,67815753	313.814,50283478	1.917,88988665	315.732,39272143	0,00000000	0,00000000	315.732,39272143	14/06/2023
15/06/2023	14.555,98704165	313.626,14369643	2.012,88238472	315.639,02608115	0,00000000	0,00000000	315.639,02608115	15/06/2023
16/06/2023	14.364,98265189	313.437,89889607	2.107,78962997	315.545,68852604	0,00000000	0,00000000	315.545,68852604	16/06/2023
17/06/2023	14.167,97553380	313.249,76525765	2.202,61165216	315.452,37690981	0,00000000	0,00000000	315.452,37690981	17/06/2023
18/06/2023	13.965,28295030	313.061,74595722	2.297,34821077	315.359,09416799	0,00000000	0,00000000	315.359,09416799	18/06/2023
19/06/2023	13.757,22774594	312.873,83781873	2.391,99933433	315.265,83715306	0,00000000	0,00000000	315.265,83715306	19/06/2023
20/06/2023	13.544,13778064	312.686,04401823	2.486,56541069	315.172,60942892	0,00000000	0,00000000	315.172,60942892	20/06/2023
21/06/2023	13.326,34479453	312.498,36137967	2.581,04615349	315.079,40753316	0,00000000	0,00000000	315.079,40753316	21/06/2023
22/06/2023	13.104,18383246	312.310,79307910	2.675,44195230	314.986,23503140	0,00000000	0,00000000	314.986,23503140	22/06/2023
23/06/2023	12.877,99212220	312.123,33594046	2.769,75283141	314.893,08877187	0,00000000	0,00000000	314.893,08877187	23/06/2023
24/06/2023	12.648,10837262	311.935,98996377	2.863,97852852	314.799,96849229	0,00000000	0,00000000	314.799,96849229	24/06/2023
25/06/2023	12.414,87206850	311.748,75832507	2.958,11943575	314.706,87776082	2.958,11943575	13.775,55413286	297.973,20419221	25/06/2023
26/06/2023	11.858,57809289	297.779,70933260	93,75623926	297.873,46557186	0,00000000	0,00000000	297.873,46557186	26/06/2023
27/06/2023	11.843,18186378	297.586,33962174	187,42047186	297.773,76009360	0,00000000	0,00000000	297.773,76009360	27/06/2023
28/06/2023	11.820,12496516	297.393,09505962	280,99246065	297.674,08752027	0,00000000	0,00000000	297.674,08752027	28/06/2023
29/06/2023	11.789,45233188	297.199,97862599	374,47227026	297.574,45089625	0,00000000	0,00000000	297.574,45089625	29/06/2023
30/06/2023	11.751,22338217	297.006,98436136	467,85995510	297.474,84431646	0,00000000	0,00000000	297.474,84431646	30/06/2023
01/07/2023	11.705,51229833	296.814,11822522	561,15558466	297.375,27380988	0,00000000	0,00000000	297.375,27380988	01/07/2023
02/07/2023	11.652,40743246	296.621,37723782	654,35951290	297.275,73675072	0,00000000	0,00000000	297.275,73675072	02/07/2023
03/07/2023	11.592,01102382	296.428,75841943	747,47149651	297.176,22991594	0,00000000	0,00000000	297.176,22991594	03/07/2023
04/07/2023	11.524,43922092	296.236,26772952	840,49161083	297.076,75934035	0,00000000	0,00000000	297.076,75934035	04/07/2023
05/07/2023	11.449,82135807	296.043,90218836	933,42020667	296.977,32239503	0,00000000	0,00000000	296.977,32239503	05/07/2023
06/07/2023	11.368,29954598	295.851,65881621	1.026,25703868	296.877,91585489	0,00000000	0,00000000	296.877,91585489	06/07/2023
07/07/2023	11.280,02856522	295.659,54357254	1.119,00248374	296.778,54605628	0,00000000	0,00000000	296.778,54605628	07/07/2023
08/07/2023	11.185,17491781	295.467,55049788	1.211,65628575	296.679,20678363	0,00000000	0,00000000	296.679,20678363	08/07/2023
09/07/2023	11.083,91664779	295.275,68257197	1.304,21881196	296.579,90138393	0,00000000	0,00000000	296.579,90138393	09/07/2023
10/07/2023	10.976,44266924	295.083,93979481	1.396,68982841	296.480,62962322	0,00000000	0,00000000	296.480,62962322	10/07/2023
11/07/2023	10.862,95217931	294.892,32216639	1.489,06969179	296.381,39185818	0,00000000	0,00000000	296.381,39185818	11/07/2023
12/07/2023	10.743,65393492	294.700,82670698	1.581,35815269	296.282,18485967	0,00000000	0,00000000	296.282,18485967	12/07/2023
13/07/2023	10.618,76583386	294.509,45639632	1.673,55558165	296.183,01197797	0,00000000	0,00000000	296.183,01197797	13/07/2023
14/07/2023	10.488,51414076	294.318,21123441	1.765,66174579	296.083,87298020	0,00000000	0,00000000	296.083,87298020	14/07/2023
15/07/2023	10.353,13280540	294.127,09122124	1.857,67729544	295.984,76851668	0,00000000	0,00000000	295.984,76851668	15/07/2023
16/07/2023	10.212,86266086	293.936,09337708	1.949,60168398	295.885,69506106	0,00000000	0,00000000	295.885,69506106	16/07/2023
17/07/2023	10.067,95092276	293.745,22068167	2.041,43528526	295.786,65596693	0,00000000	0,00000000	295.786,65596693	17/07/2023
18/07/2023	9.918,65035882	293.554,47313501	2.133,17786746	295.687,65100247	0,00000000	0,00000000	295.687,65100247	18/07/2023
19/07/2023	9.765,21845885	293.363,84775736	2.224,83005708	295.588,67781444	0,00000000	0,00000000	295.588,67781444	19/07/2023
20/07/2023	9.607,91680443	293.173,34454872	2.316,39132626	295.489,73587498	0,00000000	0,00000000	295.489,73587498	20/07/2023
21/07/2023	9.447,01042756	292.982,96648883	2.407,86205216	295.390,82854099	0,00000000	0,00000000	295.390,82854099	21/07/2023
22/07/2023	9.282,76697154	292.792,71357769	2.499,24229680	295.291,95587449	0,00000000	0,00000000	295.291,95587449	22/07/2023
23/07/2023	9.115,45586488	292.602,58283556	2.590,53209591	295.193,11493147	0,00000000	0,00000000	295.193,11493147	23/07/2023
24/07/2023	8.945,34778525	292.412,57724217	2.681,73153616	295.094,30877833	0,00000000	0,00000000	295.094,30877833	24/07/2023
25/07/2023	8.772,71366522	292.222,69083807	2.772,84062326	294.995,53146133	2.772,84062326	13.135,70217586	279.086,98866221	25/07/2023
26/07/2023	8.376,40894732	279.021,61811685	85,01593388	279.106,63405073	0,00000000	0,00000000	279.106,63405073	26/07/2023
27/07/2023	8.372,48535360	278.956,26152585	170,01826227	279.126,27978812	0,00000000	0,00000000	279.126,27978812	27/07/2023
28/07/2023	8.366,60343146	278.890,92168006	255,00642425	279.145,92810431	0,00000000	0,00000000	279.145,92810431	28/07/2023
29/07/2023	8.358,76735435	278.825,59857949	339,98069594	279.165,57927543	0,00000000	0,00000000	279.165,57927543	29/07/2023
30/07/2023	8.348,98258128	278.760,28943328	424,94107017	279.185,23050345	0,00000000	0,00000000	279.185,23050345	30/07/2023
31/07/2023	8.337,25593430	278.694,99424141	509,88754149	279.204,88178290	0,00000000	0,00000000	279.204,88178290	31/07/2023
01/08/2023	8.323,59567394	278.629,71579476	594,81983179	279.224,53562655	0,00000000	0,00000000	279.224,53562655	01/08/2023
02/08/2023	8.308,01140575	278.564,45409333	679,73849552	279.244,19258885	0,00000000	0,00000000	279.244,19258885	02/08/2023
03/08/2023	8.290,51398600	278.499,20634625	764,64324345	279.263,84958970	0,00000000	0,00000000	279.263,84958970	03/08/2023
04/08/2023	8.271,11559266	278.433,97255352	849,53407016	279.283,50662368	0,00000000	0,00000000	279.283,50662368	04/08/2023
05/08/2023	8.249,82979397	278.368,75550601	934,41097961	279.303,16648562	0,00000000	0,00000000	279.303,16648562	05/08/2023
06/08/2023	8.226,67136676	278.303,55241285	1.019,27395874	279.322,82637159	0,00000000	0,00000000	279.322,82637159	06/08/2023
07/08/2023	8.201,65644486	278.238,36606491	1.104,12329147	279.342,48935638	0,00000000	0,00000000	279.342,48935638	07/08/2023
08/08/2023	8.174,80233527	278.173,19367132	1.188,95840650	279.362,15207782	0,00000000	0,00000000	279.362,15207782	08/08/2023
09/08/2023	8.146,12766286	278.108,03802294	1.273,77986764	279.381,81789058	0,00000000	0,00000000	279.381,81789058	09/08/2023
10/08/2023	8.115,65218466	278.042,89632892	1.358,58738023	279.401,48370915	0,00000000	0,00000000	279.401,48370915	10/08/2023
11/08/2023	8.083,39693083	277.977,77138012	1.443,38095338	279.421,15233350	0,00000000	0,00000000	279.421,15233350	11/08/2023
12/08/2023	8.049,38401739	277.912,66038566	1.528,16084687	279.440,82123253	0,00000000	0,00000000	279.440,82123253	12/08/2023
13/08/2023	8.013,63678346	277.847,56613643	1.612,92679353	279.460,49292996	0,00000000	0,00000000	279.460,49292996	13/08/2023
14/08/2023	7.976,17960267	277.782,48584154	1.697,67877352	279.480,16461506	0,00000000	0,00000000	279.480,16461506	14/08/2023
15/08/2023	7.937,03801674	277.717,42229187	1.782,41679942	279.499,83909129	0,00000000	0,00000000	279.499,83909129	15/08/2023
16/08/2023	7.896,23854588	277.652,37269656	1.867,14112737	279.519,51382393	0,00000000	0,00000000	279.519,51382393	16/08/2023
17/08/2023	7.853,80873975	277.587,33705559	1.951,85175187	279.539,18880746	0,00000000	0,00000000	279.539,18880746	17/08/2023
18/08/2023	7.809,77722496	277.522,31815984	2.036,54841036	279.558,86657020	0,00000000	0,00000000	279.558,86657020	18/08/2023
19/08/2023	7.764,17359281	277.457,31600931	2.121,23110013	279.578,54710944	0,00000000	0,00000000	279.578,54710944	19/08/2023
20/08/2023	7.717,02821084	277.392,32502226	2.205,90005146	279.598,22507372	0,00000000	0,00000000	279.598,22507372	20/08/2023
21/08/2023	7.668,37257948	277.327,35357130	2.290,55504814	279.617,90861944	0,00000000	0,00000000	279.617,90861944	21/08/2023
22/08/2023	7.618,23883001	277.262,39328382	2.375,19629556	279.637,58957938	0,00000000	0,00000000	279.637,58957938	22/08/2023
23/08/2023	7.566,66015347	277.197,45253243	2.459,82386001	279.657,27639244	0,00000000	0,00000000	279.657,27639244	23/08/2023
24/08/2023	7.513,67030274	277.132,52294451	2.544,43738717	279.676,96033168	0,00000000	0,00000000	279.676,96033168	24/08/2023
25/08/2023	7.459,30393907	277.067,61010182	2.629,03719926	279.696,64730108	2.629,03719926	12.862,03259614	264.205,57750568	25/08/2023
26/08/2023	7.112,71658098	264.194,00530138	80,49806405	264.274,50336543	0,00000000	0,00000000	264.274,50336543	26/08/2023
27/08/2023	7.112,09357813	264.182,43573914	161,01391093	264.343,44965007	0,00000000	0,00000000	264.343,44965007	27/08/2023
28/08/2023	7.111,15919127	264.170,86617690	241,54700902	264.412,41318592	0,00000000	0,00000000	264.412,41318592	28/08/2023
29/08/2023	7.109,91352951	264.159,29661466	322,09761930	264.481,39423396	0,00000000	0,00000000	264.481,39423396	29/08/2023
30/08/2023	7.108,35681394	264.147,72969448	402,66574255	264.550,39543703	0,00000000	0,00000000	264.550,39543703	30/08/2023
31/08/2023	7.106,48916427	264.136,16013224	483,25136831	264.619,41150055	0,00000000	0,00000000	264.619,41150055	31/08/2023
01/09/2023	7.104,31088321	264.124,59321206	563,85423808	264.688,44745014	0,00000000	0,00000000	264.688,44745014	01/09/2023
02/09/2023	7.101,82224310	264.113,02629187	644,47487288	264.757,50116475	0,00000000	0,00000000	264.757,50116475	02/09/2023
03/09/2023	7.099,02355699	264.101,45937169	725,11300532	264.826,57237701	0,00000000	0,00000000	264.826,57237701	03/09/2023
04/09/2023	7.095,91524952	264.089,89509356	805,76864026	264.895,66373382	0,00000000	0,00000000	264.895,66373382	04/09/2023
05/09/2023	7.092,49764385	264.078,32817338	886,44175915	264.964,76993253	0,00000000	0,00000000	264.964,76993253	05/09/2023
06/09/2023	7.088,77124558	264.066,76389525	967,13237569	265.033,89627094	0,00000000	0,00000000	265.033,89627094	06/09/2023
07/09/2023	7.084,73652965	264.055,19961713	1.047,84074265	265.103,04035978	0,00000000	0,00000000	265.103,04035978	07/09/2023
08/09/2023	7.080,39401124	264.043,63533900	1.128,56632868	265.172,20166768	0,00000000	0,00000000	265.172,20166768	08/09/2023
09/09/2023	7.075,74431649	264.032,07370293	1.209,30967075	265.241,38337368	0,00000000	0,00000000	265.241,38337368	09/09/2023
10/09/2023	7.070,78796986	264.020,50942480	1.290,07047819	265.310,57990299	0,00000000	0,00000000	265.310,57990299	10/09/2023
11/09/2023	7.065,52567732	264.008,94778873	1.370,84877279	265.379,79656152	0,00000000	0,00000000	265.379,79656152	11/09/2023
12/09/2023	7.059,95811374	263.997,38615266	1.451,64480321	265.449,03095587	0,00000000	0,00000000	265.449,03095587	12/09/2023
13/09/2023	7.054,08599357	263.985,82451658	1.532,45830221	265.518,28281879	0,00000000	0,00000000	265.518,28281879	13/09/2023
14/09/2023	7.047,91007074	263.974,26288051	1.613,28926656	265.587,55214707	0,00000000	0,00000000	265.587,55214707	14/09/2023
15/09/2023	7.041,43120892	263.962,70388650	1.694,13771000	265.656,84159650	0,00000000	0,00000000	265.656,84159650	15/09/2023
16/09/2023	7.034,65024025	263.951,14489248	1.775,00387790	265.726,14877038	0,00000000	0,00000000	265.726,14877038	16/09/2023
17/09/2023	7.027,56796542	263.939,58325641	1.855,88774845	265.795,47100486	0,00000000	0,00000000	265.795,47100486	17/09/2023
18/09/2023	7.020,18543499	263.928,02690445	1.936,78911017	265.864,81601462	0,00000000	0,00000000	265.864,81601462	18/09/2023
19/09/2023	7.012,50352687	263.916,46791043	2.017,70790412	265.934,17581455	0,00000000	0,00000000	265.934,17581455	19/09/2023
20/09/2023	7.004,52322773	263.904,90891642	2.098,64440955	266.003,55332597	0,00000000	0,00000000	266.003,55332597	20/09/2023
21/09/2023	6.996,24563240	263.893,35256446	2.179,59838113	266.072,95094559	0,00000000	0,00000000	266.072,95094559	21/09/2023
22/09/2023	6.987,67180333	263.881,79621250	2.260,57005931	266.142,36627181	0,00000000	0,00000000	266.142,36627181	22/09/2023
23/09/2023	6.978,80284064	263.870,23986054	2.341,55944084	266.211,79930138	0,00000000	0,00000000	266.211,79930138	23/09/2023
24/09/2023	6.969,63988187	263.858,68350858	2.422,56625861	266.281,24976719	0,00000000	0,00000000	266.281,24976719	24/09/2023
25/09/2023	6.960,18417144	263.847,12979867	2.503,59079830	266.350,72059697	2.503,59079830	11.740,66958178	252.106,46021689	25/09/2023
26/09/2023	6.650,46989618	252.137,19955758	79,38564941	252.216,58520699	0,00000000	0,00000000	252.216,58520699	26/09/2023
27/09/2023	6.650,46989618	252.167,94394040	158,81587542	252.326,75981582	0,00000000	0,00000000	252.326,75981582	27/09/2023
28/09/2023	6.650,46989618	252.198,69336536	238,29043982	252.436,98380518	0,00000000	0,00000000	252.436,98380518	28/09/2023
29/09/2023	6.650,46989618	252.229,44531137	317,80935332	252.547,25466469	0,00000000	0,00000000	252.547,25466469	29/09/2023
30/09/2023	6.650,46989618	252.260,20229952	397,37263141	252.657,57493093	0,00000000	0,00000000	252.657,57493093	30/09/2023
01/10/2023	6.650,46989618	252.290,96180873	476,98028323	252.767,94209196	0,00000000	0,00000000	252.767,94209196	01/10/2023
02/10/2023	6.650,46989618	252.321,72636007	556,63257818	252.878,35893825	0,00000000	0,00000000	252.878,35893825	02/10/2023
03/10/2023	6.650,46989618	252.352,49343248	636,32927156	252.988,82270404	0,00000000	0,00000000	252.988,82270404	03/10/2023
04/10/2023	6.650,46989618	252.383,26554701	716,07038204	253.099,33592905	0,00000000	0,00000000	253.099,33592905	04/10/2023
05/10/2023	6.650,46989618	252.414,04018261	795,85616800	253.209,89635061	0,00000000	0,00000000	253.209,89635061	05/10/2023
06/10/2023	6.650,46989618	252.444,81986034	875,68639736	253.320,50625770	0,00000000	0,00000000	253.320,50625770	06/10/2023
07/10/2023	6.650,46989618	252.475,60205913	955,56132697	253.431,16338610	0,00000000	0,00000000	253.431,16338610	07/10/2023
08/10/2023	6.650,46989618	252.506,38677899	1.035,48071596	253.541,86749495	0,00000000	0,00000000	253.541,86749495	08/10/2023
09/10/2023	6.650,46989618	252.537,17654097	1.115,44483953	253.652,62138050	0,00000000	0,00000000	253.652,62138050	09/10/2023
10/10/2023	6.650,46989618	252.567,97134509	1.195,45345913	253.763,42480422	0,00000000	0,00000000	253.763,42480422	10/10/2023
11/10/2023	6.650,46989618	252.598,76867027	1.275,50682855	253.874,27549882	0,00000000	0,00000000	253.874,27549882	11/10/2023
12/10/2023	6.650,46989618	252.629,57103758	1.355,60472033	253.985,17575791	0,00000000	0,00000000	253.985,17575791	12/10/2023
13/10/2023	6.650,46989618	252.660,37592595	1.435,74738674	254.096,12331269	0,00000000	0,00000000	254.096,12331269	13/10/2023
14/10/2023	6.650,46989618	252.691,18333539	1.515,93458672	254.207,11792211	0,00000000	0,00000000	254.207,11792211	14/10/2023
15/10/2023	6.650,46989618	252.721,99578696	1.596,16685319	254.318,16264015	0,00000000	0,00000000	254.318,16264015	15/10/2023
16/10/2023	6.650,46989618	252.752,81328065	1.676,44369475	254.429,25697540	0,00000000	0,00000000	254.429,25697540	16/10/2023
17/10/2023	6.650,46989618	252.783,63329542	1.756,76536064	254.540,39865606	0,00000000	0,00000000	254.540,39865606	17/10/2023
18/10/2023	6.650,46989618	252.814,45583124	1.837,13160966	254.651,58744090	0,00000000	0,00000000	254.651,58744090	18/10/2023
19/10/2023	6.650,46989618	252.845,28340920	1.917,54297819	254.762,82638739	0,00000000	0,00000000	254.762,82638739	19/10/2023
20/10/2023	6.650,46989618	252.876,11602928	1.997,99897460	254.874,11500388	0,00000000	0,00000000	254.874,11500388	20/10/2023
21/10/2023	6.650,46989618	252.906,95117043	2.078,49984505	254.985,45101548	0,00000000	0,00000000	254.985,45101548	21/10/2023
22/10/2023	6.650,46989618	252.937,78883264	2.159,04560118	255.096,83443382	0,00000000	0,00000000	255.096,83443382	22/10/2023
23/10/2023	6.650,46989618	252.968,63153699	2.239,63627697	255.208,26781396	0,00000000	0,00000000	255.208,26781396	23/10/2023
24/10/2023	6.650,46989618	252.999,47928346	2.320,27188648	255.319,75116994	0,00000000	0,00000000	255.319,75116994	24/10/2023
25/10/2023	6.650,46989618	253.030,32955100	2.400,95241983	255.431,28197083	2.400,95241983	11.675,57849647	241.354,75105453	25/10/2023
26/10/2023	6.343,59726377	241.393,42573983	73,55088706	241.466,97662689	0,00000000	0,00000000	241.466,97662689	26/10/2023
27/10/2023	6.343,59726377	241.432,10525224	147,14803950	241.579,25329174	0,00000000	0,00000000	241.579,25329174	27/10/2023
28/10/2023	6.343,59726377	241.470,79441883	220,79099411	241.691,58541294	0,00000000	0,00000000	241.691,58541294	28/10/2023
29/10/2023	6.343,59726377	241.509,48599897	294,48000307	241.803,96600204	0,00000000	0,00000000	241.803,96600204	29/10/2023
30/10/2023	6.343,59726377	241.548,18723331	368,21509042	241.916,40232373	0,00000000	0,00000000	241.916,40232373	30/10/2023
31/10/2023	6.343,59726377	241.586,89329473	441,99626697	242.028,88956170	0,00000000	0,00000000	242.028,88956170	31/10/2023
01/11/2023	6.343,59726377	241.625,60418325	515,82330631	242.141,42748956	0,00000000	0,00000000	242.141,42748956	01/11/2023
02/11/2023	6.343,59726377	241.664,32231242	589,69671276	242.254,01902518	0,00000000	0,00000000	242.254,01902518	02/11/2023
03/11/2023	6.343,59726377	241.703,04768222	663,61626217	242.366,66394439	0,00000000	0,00000000	242.366,66394439	03/11/2023
04/11/2023	6.343,59726377	241.741,77787913	737,58196461	242.479,35984374	0,00000000	0,00000000	242.479,35984374	04/11/2023
05/11/2023	6.343,59726377	241.780,51531667	811,59384342	242.592,10916009	0,00000000	0,00000000	242.592,10916009	05/11/2023
06/11/2023	6.343,59726377	241.819,25758131	885,65190720	242.704,90948851	0,00000000	0,00000000	242.704,90948851	06/11/2023
07/11/2023	6.343,59726377	241.858,00708659	959,75642263	242.817,76350922	0,00000000	0,00000000	242.817,76350922	07/11/2023
08/11/2023	6.343,59726377	241.896,76383252	1.033,90692348	242.930,67075600	0,00000000	0,00000000	242.930,67075600	08/11/2023
09/11/2023	6.343,59726377	241.935,52540554	1.108,10389991	243.043,62930545	0,00000000	0,00000000	243.043,62930545	09/11/2023
10/11/2023	6.343,59726377	241.974,29180565	1.182,34712530	243.156,63893095	0,00000000	0,00000000	243.156,63893095	10/11/2023
11/11/2023	6.343,59726377	242.013,06785995	1.256,63663998	243.269,70449993	0,00000000	0,00000000	243.269,70449993	11/11/2023
12/11/2023	6.343,59726377	242.051,84874135	1.330,97267914	243.382,82142049	0,00000000	0,00000000	243.382,82142049	12/11/2023
13/11/2023	6.343,59726377	242.090,63444985	1.405,35501605	243.495,98946590	0,00000000	0,00000000	243.495,98946590	13/11/2023
14/11/2023	6.343,59726377	242.129,42739898	1.479,78368072	243.609,21107970	0,00000000	0,00000000	243.609,21107970	14/11/2023
15/11/2023	6.343,59726377	242.168,22517522	1.554,25867515	243.722,48385037	0,00000000	0,00000000	243.722,48385037	15/11/2023
16/11/2023	6.343,59726377	242.207,03260564	1.628,78028927	243.835,81289491	0,00000000	0,00000000	243.835,81289491	16/11/2023
17/11/2023	6.343,59726377	242.245,84244961	1.703,34849198	243.949,19094159	0,00000000	0,00000000	243.949,19094159	17/11/2023
18/11/2023	6.343,59726377	242.284,65953422	1.777,96308960	244.062,62262382	0,00000000	0,00000000	244.062,62262382	18/11/2023
19/11/2023	6.343,59726377	242.323,48385948	1.852,62409962	244.176,10795910	0,00000000	0,00000000	244.176,10795910	19/11/2023
20/11/2023	6.343,59726377	242.362,31542537	1.927,33178189	244.289,64720726	0,00000000	0,00000000	244.289,64720726	20/11/2023
21/11/2023	6.343,59726377	242.401,15181836	2.002,08589171	244.403,23771007	0,00000000	0,00000000	244.403,23771007	21/11/2023
22/11/2023	6.343,59726377	242.439,99303845	2.076,88668680	244.516,87972525	0,00000000	0,00000000	244.516,87972525	22/11/2023
23/11/2023	6.343,59726377	242.478,84149918	2.151,73420397	244.630,57570315	0,00000000	0,00000000	244.630,57570315	23/11/2023
24/11/2023	6.343,59726377	242.517,69720055	2.226,62821834	244.744,32541889	0,00000000	0,00000000	244.744,32541889	24/11/2023
25/11/2023	6.343,59726377	242.556,55772902	2.301,56896708	244.858,12669610	2.301,56896708	11.466,13359696	231.090,42413206	25/11/2023
26/11/2023	6.043,72273392	231.135,97898736	72,77339412	231.208,75238148	0,00000000	0,00000000	231.208,75238148	26/11/2023
27/11/2023	6.043,72273392	231.181,54539719	145,59859965	231.327,14399684	0,00000000	0,00000000	231.327,14399684	27/11/2023
28/11/2023	6.043,72273392	231.227,12105064	218,47540777	231.445,59645841	0,00000000	0,00000000	231.445,59645841	28/11/2023
29/11/2023	6.043,72273392	231.272,70363680	291,40383785	231.564,10747465	0,00000000	0,00000000	231.564,10747465	29/11/2023
30/11/2023	6.043,72273392	231.318,29777748	364,38391725	231.682,68169473	0,00000000	0,00000000	231.682,68169473	30/11/2023
01/12/2023	6.043,72273392	231.363,89885088	437,41566171	231.801,31451259	0,00000000	0,00000000	231.801,31451259	01/12/2023
02/12/2023	6.043,72273392	231.409,50916789	510,49932783	231.920,00849572	0,00000000	0,00000000	231.920,00849572	02/12/2023
03/12/2023	6.043,72273392	231.455,12872852	583,63470659	232.038,76343511	0,00000000	0,00000000	232.038,76343511	03/12/2023
04/12/2023	6.043,72273392	231.500,75753276	656,82182029	232.157,57935305	0,00000000	0,00000000	232.157,57935305	04/12/2023
05/12/2023	6.043,72273392	231.546,39558062	730,06092279	232.276,45650341	0,00000000	0,00000000	232.276,45650341	05/12/2023
06/12/2023	6.043,72273392	231.592,04287210	803,35180493	232.395,39467703	0,00000000	0,00000000	232.395,39467703	06/12/2023
07/12/2023	6.043,72273392	231.637,69940720	876,69472067	232.514,39412787	0,00000000	0,00000000	232.514,39412787	07/12/2023
08/12/2023	6.043,72273392	231.683,36287501	950,08945131	232.633,45232632	0,00000000	0,00000000	232.633,45232632	08/12/2023
09/12/2023	6.043,72273392	231.729,03789734	1.023,53626912	232.752,57416646	0,00000000	0,00000000	232.752,57416646	09/12/2023
10/12/2023	6.043,72273392	231.774,71985238	1.097,03494513	232.871,75479751	0,00000000	0,00000000	232.871,75479751	10/12/2023
11/12/2023	6.043,72273392	231.820,41105104	1.170,58574295	232.990,99679399	0,00000000	0,00000000	232.990,99679399	11/12/2023
12/12/2023	6.043,72273392	231.866,11149331	1.244,18845321	233.110,29994652	0,00000000	0,00000000	233.110,29994652	12/12/2023
13/12/2023	6.043,72273392	231.911,82349011	1.317,84334330	233.229,66683341	0,00000000	0,00000000	233.229,66683341	13/12/2023
14/12/2023	6.043,72273392	231.957,54010872	1.391,55016436	233.349,09027308	0,00000000	0,00000000	233.349,09027308	14/12/2023
15/12/2023	6.043,72273392	232.003,26828184	1.465,30944214	233.468,57772398	0,00000000	0,00000000	233.468,57772398	15/12/2023
16/12/2023	6.043,72273392	232.049,00569859	1.539,12072205	233.588,12642064	0,00000000	0,00000000	233.588,12642064	16/12/2023
17/12/2023	6.043,72273392	232.094,75235895	1.612,98425857	233.707,73661752	0,00000000	0,00000000	233.707,73661752	17/12/2023
18/12/2023	6.043,72273392	232.140,50595202	1.686,89982527	233.827,40577729	0,00000000	0,00000000	233.827,40577729	18/12/2023
19/12/2023	6.043,72273392	232.186,27109962	1.760,86794175	233.947,13904137	0,00000000	0,00000000	233.947,13904137	19/12/2023
20/12/2023	6.043,72273392	232.232,04317993	1.834,88813190	234.066,93131183	0,00000000	0,00000000	234.066,93131183	20/12/2023
21/12/2023	6.043,72273392	232.277,82450385	1.908,96066718	234.186,78517103	0,00000000	0,00000000	234.186,78517103	21/12/2023
22/12/2023	6.043,72273392	232.323,61738230	1.983,08558984	234.306,70297214	0,00000000	0,00000000	234.306,70297214	22/12/2023
23/12/2023	6.043,72273392	232.369,41719346	2.057,26288372	234.426,68007718	0,00000000	0,00000000	234.426,68007718	23/12/2023
24/12/2023	6.043,72273392	232.415,22624823	2.131,49259034	234.546,71883857	0,00000000	0,00000000	234.546,71883857	24/12/2023
25/12/2023	6.043,72273392	232.461,04223572	2.205,77471033	234.666,81694605	2.205,77471033	10.991,68792107	221.469,35431465	25/12/2023
26/12/2023	5.757,95134817	221.522,03080057	67,49621213	221.589,52701270	0,00000000	0,00000000	221.589,52701270	26/12/2023
27/12/2023	5.757,95134817	221.574,72278935	135,04536204	221.709,76815139	0,00000000	0,00000000	221.709,76815139	27/12/2023
28/12/2023	5.757,95134817	221.627,42585159	202,64703147	221.830,07288306	0,00000000	0,00000000	221.830,07288306	28/12/2023
29/12/2023	5.757,95134817	221.680,14220200	270,30146947	221.950,44367147	0,00000000	0,00000000	221.950,44367147	29/12/2023
30/12/2023	5.757,95134817	221.732,86962588	338,00869952	222.070,87832540	0,00000000	0,00000000	222.070,87832540	30/12/2023
31/12/2023	5.757,95134817	221.785,61033791	405,76875053	222.191,37908844	0,00000000	0,00000000	222.191,37908844	31/12/2023
01/01/2024	5.757,95134817	221.838,36433811	473,58142754	222.311,94576565	0,00000000	0,00000000	222.311,94576565	01/01/2024
02/01/2024	5.757,95134817	221.891,12941178	541,44719565	222.432,57660743	0,00000000	0,00000000	222.432,57660743	02/01/2024
03/01/2024	5.757,95134817	221.943,90998830	609,36587010	222.553,27585840	0,00000000	0,00000000	222.553,27585840	03/01/2024
04/01/2024	5.757,95134817	221.996,69942359	677,33745956	222.674,03688315	0,00000000	0,00000000	222.674,03688315	04/01/2024
05/01/2024	5.757,95134817	222.049,50436174	745,36200917	222.794,86637091	0,00000000	0,00000000	222.794,86637091	05/01/2024
06/01/2024	5.757,95134817	222.102,32037336	813,43953166	222.915,75990502	0,00000000	0,00000000	222.915,75990502	06/01/2024
07/01/2024	5.757,95134817	222.155,14967314	881,57028286	223.036,71995600	0,00000000	0,00000000	223.036,71995600	07/01/2024
08/01/2024	5.757,95134817	222.207,99004638	949,75383598	223.157,74388236	0,00000000	0,00000000	223.157,74388236	08/01/2024
09/01/2024	5.757,95134817	222.260,84370779	1.017,99067043	223.278,83437822	0,00000000	0,00000000	223.278,83437822	09/01/2024
10/01/2024	5.757,95134817	222.313,71065736	1.086,28059101	223.399,99124837	0,00000000	0,00000000	223.399,99124837	10/01/2024
11/01/2024	5.757,95134817	222.366,59089509	1.154,62362466	223.521,21451975	0,00000000	0,00000000	223.521,21451975	11/01/2024
12/01/2024	5.757,95134817	222.419,48220628	1.223,02000858	223.642,50221486	0,00000000	0,00000000	223.642,50221486	12/01/2024
13/01/2024	5.757,95134817	222.472,38680564	1.291,46955825	223.763,85636389	0,00000000	0,00000000	223.763,85636389	13/01/2024
14/01/2024	5.757,95134817	222.525,30247847	1.359,97228710	223.885,27476557	0,00000000	0,00000000	223.885,27476557	14/01/2024
15/01/2024	5.757,95134817	222.578,23143946	1.428,52823431	224.006,75967377	0,00000000	0,00000000	224.006,75967377	15/01/2024
16/01/2024	5.757,95134817	222.631,17368861	1.497,13764947	224.128,31133808	0,00000000	0,00000000	224.128,31133808	16/01/2024
17/01/2024	5.757,95134817	222.684,12922592	1.565,80055975	224.249,92978567	0,00000000	0,00000000	224.249,92978567	17/01/2024
18/01/2024	5.757,95134817	222.737,09583669	1.634,51675333	224.371,61259002	0,00000000	0,00000000	224.371,61259002	18/01/2024
19/01/2024	5.757,95134817	222.790,07573563	1.703,28627209	224.493,36200772	0,00000000	0,00000000	224.493,36200772	19/01/2024
20/01/2024	5.757,95134817	222.843,06892273	1.772,10936591	224.615,17828864	0,00000000	0,00000000	224.615,17828864	20/01/2024
21/01/2024	5.757,95134817	222.896,07318330	1.840,98582078	224.737,05900408	0,00000000	0,00000000	224.737,05900408	21/01/2024
22/01/2024	5.757,95134817	222.949,09073203	1.909,91590361	224.859,00663564	0,00000000	0,00000000	224.859,00663564	22/01/2024
23/01/2024	5.757,95134817	223.002,12156892	1.978,89964160	224.981,02121052	0,00000000	0,00000000	224.981,02121052	23/01/2024
24/01/2024	5.757,95134817	223.055,16347928	2.047,93681856	225.103,10029784	0,00000000	0,00000000	225.103,10029784	24/01/2024
25/01/2024	5.757,95134817	223.108,22089249	2.117,02772464	225.225,24861713	2.117,02772464	10.733,95961535	212.374,26127714	25/01/2024
26/01/2024	5.480,93055086	212.424,77449518	64,72434181	212.489,49883699	0,00000000	0,00000000	212.489,49883699	26/01/2024
27/01/2024	5.480,93055086	212.475,30257942	129,49944741	212.604,80202683	0,00000000	0,00000000	212.604,80202683	27/01/2024
28/01/2024	5.480,93055086	212.525,84128238	194,32491570	212.720,16619808	0,00000000	0,00000000	212.720,16619808	28/01/2024
29/01/2024	5.480,93055086	212.576,39272779	259,20098552	212.835,59371331	0,00000000	0,00000000	212.835,59371331	29/01/2024
30/01/2024	5.480,93055086	212.626,95479192	324,12767937	212.951,08247129	0,00000000	0,00000000	212.951,08247129	30/01/2024
31/01/2024	5.480,93055086	212.677,52959850	389,10502498	213.066,63462348	0,00000000	0,00000000	213.066,63462348	31/01/2024
01/02/2024	5.480,93055086	212.728,11714753	454,13283539	213.182,24998292	0,00000000	0,00000000	213.182,24998292	01/02/2024
02/02/2024	5.480,93055086	212.778,71531528	519,21155661	213.297,92687189	0,00000000	0,00000000	213.297,92687189	02/02/2024
03/02/2024	5.480,93055086	212.829,32834923	584,34101147	213.413,66936070	0,00000000	0,00000000	213.413,66936070	03/02/2024
04/02/2024	5.480,93055086	212.879,94987815	649,52120827	213.529,47108642	0,00000000	0,00000000	213.529,47108642	04/02/2024
05/02/2024	5.480,93055086	212.930,58627326	714,75219030	213.645,33846356	0,00000000	0,00000000	213.645,33846356	05/02/2024
06/02/2024	5.480,93055086	212.981,23328709	780,03396977	213.761,26725686	0,00000000	0,00000000	213.761,26725686	06/02/2024
07/02/2024	5.480,93055086	213.031,89304338	845,36679201	213.877,25983539	0,00000000	0,00000000	213.877,25983539	07/02/2024
08/02/2024	5.480,93055086	213.082,56341838	910,75024775	213.993,31366613	0,00000000	0,00000000	213.993,31366613	08/02/2024
09/02/2024	5.480,93055086	213.133,24653583	976,18479672	214.109,43133255	0,00000000	0,00000000	214.109,43133255	09/02/2024
10/02/2024	5.480,93055086	213.183,94239574	1.041,67025171	214.225,61264745	0,00000000	0,00000000	214.225,61264745	10/02/2024
11/02/2024	5.480,93055086	213.234,65099810	1.107,20663858	214.341,85763668	0,00000000	0,00000000	214.341,85763668	11/02/2024
12/02/2024	5.480,93055086	213.285,37021918	1.172,79418479	214.458,16440397	0,00000000	0,00000000	214.458,16440397	12/02/2024
13/02/2024	5.480,93055086	213.336,10218272	1.238,43271338	214.574,53489610	0,00000000	0,00000000	214.574,53489610	13/02/2024
14/02/2024	5.480,93055086	213.386,84476496	1.304,12223725	214.690,96700221	0,00000000	0,00000000	214.690,96700221	14/02/2024
15/02/2024	5.480,93055086	213.437,60008967	1.369,86279394	214.807,46288361	0,00000000	0,00000000	214.807,46288361	15/02/2024
16/02/2024	5.480,93055086	213.488,36815682	1.435,65462283	214.924,02277965	0,00000000	0,00000000	214.924,02277965	16/02/2024
17/02/2024	5.480,93055086	213.539,14896644	1.501,49774994	215.040,64671638	0,00000000	0,00000000	215.040,64671638	17/02/2024
18/02/2024	5.480,93055086	213.589,94039477	1.567,39197216	215.157,33236693	0,00000000	0,00000000	215.157,33236693	18/02/2024
19/02/2024	5.480,93055086	213.640,74456555	1.633,33732967	215.274,08189522	0,00000000	0,00000000	215.274,08189522	19/02/2024
20/02/2024	5.480,93055086	213.691,56147879	1.699,33406205	215.390,89554084	0,00000000	0,00000000	215.390,89554084	20/02/2024
21/02/2024	5.480,93055086	213.742,38901074	1.765,38196411	215.507,77097485	0,00000000	0,00000000	215.507,77097485	21/02/2024
22/02/2024	5.480,93055086	213.793,22928515	1.831,48129178	215.624,71057693	0,00000000	0,00000000	215.624,71057693	22/02/2024
23/02/2024	5.480,93055086	213.844,08230201	1.897,63207116	215.741,71437317	0,00000000	0,00000000	215.741,71437317	23/02/2024
24/02/2024	5.480,93055086	213.894,94593758	1.963,83409492	215.858,78003250	0,00000000	0,00000000	215.858,78003250	24/02/2024
25/02/2024	5.480,93055086	213.945,82443936	2.030,08764131	215.975,91208067	2.030,08764131	10.447,61644484	203.498,20799452	25/02/2024
26/02/2024	5.213,28026927	203.498,20799451	66,28140132	203.564,48939583	0,00000000	0,00000000	203.564,48939583	26/02/2024
27/02/2024	5.213,28026927	203.498,20799451	132,58437346	203.630,79236797	0,00000000	0,00000000	203.630,79236797	27/02/2024
28/02/2024	5.213,28026927	203.498,20799451	198,90911990	203.697,11711441	0,00000000	0,00000000	203.697,11711441	28/02/2024
29/02/2024	5.213,28026927	203.498,20799451	265,25523366	203.763,46322817	0,00000000	0,00000000	203.763,46322817	29/02/2024
01/03/2024	5.213,28026927	203.498,20799451	331,62312172	203.829,83111623	0,00000000	0,00000000	203.829,83111623	01/03/2024
02/03/2024	5.213,28026927	203.498,20799451	398,01258060	203.896,22057511	0,00000000	0,00000000	203.896,22057511	02/03/2024
03/03/2024	5.213,28026927	203.498,20799451	464,42361028	203.962,63160479	0,00000000	0,00000000	203.962,63160479	03/03/2024
04/03/2024	5.213,28026927	203.498,20799451	530,85641427	204.029,06440878	0,00000000	0,00000000	204.029,06440878	04/03/2024
05/03/2024	5.213,28026927	203.498,20799451	597,31078908	204.095,51878359	0,00000000	0,00000000	204.095,51878359	05/03/2024
06/03/2024	5.213,28026927	203.498,20799451	663,78673469	204.161,99472920	0,00000000	0,00000000	204.161,99472920	06/03/2024
07/03/2024	5.213,28026927	203.498,20799451	730,28425111	204.228,49224562	0,00000000	0,00000000	204.228,49224562	07/03/2024
08/03/2024	5.213,28026927	203.498,20799451	796,80354184	204.295,01153635	0,00000000	0,00000000	204.295,01153635	08/03/2024
09/03/2024	5.213,28026927	203.498,20799451	863,34460688	204.361,55260139	0,00000000	0,00000000	204.361,55260139	09/03/2024
10/03/2024	5.213,28026927	203.498,20799451	929,90724273	204.428,11523724	0,00000000	0,00000000	204.428,11523724	10/03/2024
11/03/2024	5.213,28026927	203.498,20799451	996,49144939	204.494,69944390	0,00000000	0,00000000	204.494,69944390	11/03/2024
12/03/2024	5.213,28026927	203.498,20799451	1.063,09763386	204.561,30562837	0,00000000	0,00000000	204.561,30562837	12/03/2024
13/03/2024	5.213,28026927	203.498,20799451	1.129,72518563	204.627,93318014	0,00000000	0,00000000	204.627,93318014	13/03/2024
14/03/2024	5.213,28026927	203.498,20799451	1.196,37471522	204.694,58270973	0,00000000	0,00000000	204.694,58270973	14/03/2024
15/03/2024	5.213,28026927	203.498,20799451	1.263,04581561	204.761,25381012	0,00000000	0,00000000	204.761,25381012	15/03/2024
16/03/2024	5.213,28026927	203.498,20799451	1.329,73848682	204.827,94648133	0,00000000	0,00000000	204.827,94648133	16/03/2024
17/03/2024	5.213,28026927	203.498,20799451	1.396,45313583	204.894,66113034	0,00000000	0,00000000	204.894,66113034	17/03/2024
18/03/2024	5.213,28026927	203.498,20799451	1.463,18935565	204.961,39735016	0,00000000	0,00000000	204.961,39735016	18/03/2024
19/03/2024	5.213,28026927	203.498,20799451	1.529,94734978	205.028,15534429	0,00000000	0,00000000	205.028,15534429	19/03/2024
20/03/2024	5.213,28026927	203.498,20799451	1.596,72711821	205.094,93511272	0,00000000	0,00000000	205.094,93511272	20/03/2024
21/03/2024	5.213,28026927	203.498,20799451	1.663,52866096	205.161,73665547	0,00000000	0,00000000	205.161,73665547	21/03/2024
22/03/2024	5.213,28026927	203.498,20799451	1.730,35197801	205.228,55997252	0,00000000	0,00000000	205.228,55997252	22/03/2024
23/03/2024	5.213,28026927	203.498,20799451	1.797,19686588	205.295,40486039	0,00000000	0,00000000	205.295,40486039	23/03/2024
24/03/2024	5.213,28026927	203.498,20799451	1.864,06373155	205.362,27172606	0,00000000	0,00000000	205.362,27172606	24/03/2024
25/03/2024	5.213,28026927	203.498,20799451	1.930,95237153	205.429,16036604	1.930,95237153	10.279,50847863	193.218,69951588	25/03/2024
26/03/2024	4.949,93662975	193.218,69951588	58,87238521	193.277,57190109	0,00000000	0,00000000	193.277,57190109	26/03/2024
27/03/2024	4.949,93662975	193.218,69951588	117,76293298	193.336,46244886	0,00000000	0,00000000	193.336,46244886	27/03/2024
28/03/2024	4.949,93662975	193.218,69951588	176,67125687	193.395,37077275	0,00000000	0,00000000	193.395,37077275	28/03/2024
29/03/2024	4.949,93662975	193.218,69951588	235,59755009	193.454,29706597	0,00000000	0,00000000	193.454,29706597	29/03/2024
30/03/2024	4.949,93662975	193.218,69951588	294,54181266	193.513,24132854	0,00000000	0,00000000	193.513,24132854	30/03/2024
31/03/2024	4.949,93662975	193.218,69951588	353,50404457	193.572,20356045	0,00000000	0,00000000	193.572,20356045	31/03/2024
01/04/2024	4.949,93662975	193.218,69951588	412,48405260	193.631,18356848	0,00000000	0,00000000	193.631,18356848	01/04/2024
02/04/2024	4.949,93662975	193.218,69951588	471,48222318	193.690,18173906	0,00000000	0,00000000	193.690,18173906	02/04/2024
03/04/2024	4.949,93662975	193.218,69951588	530,49836311	193.749,19787899	0,00000000	0,00000000	193.749,19787899	03/04/2024
04/04/2024	4.949,93662975	193.218,69951588	589,53247237	193.808,23198825	0,00000000	0,00000000	193.808,23198825	04/04/2024
05/04/2024	4.949,93662975	193.218,69951588	648,58455097	193.867,28406685	0,00000000	0,00000000	193.867,28406685	05/04/2024
06/04/2024	4.949,93662975	193.218,69951588	707,65459891	193.926,35411479	0,00000000	0,00000000	193.926,35411479	06/04/2024
07/04/2024	4.949,93662975	193.218,69951588	766,74280941	193.985,44232529	0,00000000	0,00000000	193.985,44232529	07/04/2024
08/04/2024	4.949,93662975	193.218,69951588	825,84879603	194.044,54831191	0,00000000	0,00000000	194.044,54831191	08/04/2024
09/04/2024	4.949,93662975	193.218,69951588	884,97294521	194.103,67246109	0,00000000	0,00000000	194.103,67246109	09/04/2024
10/04/2024	4.949,93662975	193.218,69951588	944,11506372	194.162,81457960	0,00000000	0,00000000	194.162,81457960	10/04/2024
11/04/2024	4.949,93662975	193.218,69951588	1.003,27515158	194.221,97466746	0,00000000	0,00000000	194.221,97466746	11/04/2024
12/04/2024	4.949,93662975	193.218,69951588	1.062,45340199	194.281,15291787	0,00000000	0,00000000	194.281,15291787	12/04/2024
13/04/2024	4.949,93662975	193.218,69951588	1.121,64962174	194.340,34913762	0,00000000	0,00000000	194.340,34913762	13/04/2024
14/04/2024	4.949,93662975	193.218,69951588	1.180,86381083	194.399,56332671	0,00000000	0,00000000	194.399,56332671	14/04/2024
15/04/2024	4.949,93662975	193.218,69951588	1.240,09596926	194.458,79548514	0,00000000	0,00000000	194.458,79548514	15/04/2024
16/04/2024	4.949,93662975	193.218,69951588	1.299,34629025	194.518,04580613	0,00000000	0,00000000	194.518,04580613	16/04/2024
17/04/2024	4.949,93662975	193.218,69951588	1.358,61477380	194.577,31428968	0,00000000	0,00000000	194.577,31428968	17/04/2024
18/04/2024	4.949,93662975	193.218,69951588	1.417,90122668	194.636,60074256	0,00000000	0,00000000	194.636,60074256	18/04/2024
19/04/2024	4.949,93662975	193.218,69951588	1.477,20564891	194.695,90516479	0,00000000	0,00000000	194.695,90516479	19/04/2024
20/04/2024	4.949,93662975	193.218,69951588	1.536,52823369	194.755,22774957	0,00000000	0,00000000	194.755,22774957	20/04/2024
21/04/2024	4.949,93662975	193.218,69951588	1.595,86878781	194.814,56830369	0,00000000	0,00000000	194.814,56830369	21/04/2024
22/04/2024	4.949,93662975	193.218,69951588	1.655,22750449	194.873,92702037	0,00000000	0,00000000	194.873,92702037	22/04/2024
23/04/2024	4.949,93662975	193.218,69951588	1.714,60438372	194.933,30389960	0,00000000	0,00000000	194.933,30389960	23/04/2024
24/04/2024	4.949,93662975	193.218,69951588	1.773,99923230	194.992,69874818	0,00000000	0,00000000	194.992,69874818	24/04/2024
25/04/2024	4.949,93662975	193.218,69951588	1.833,41224343	195.052,11175931	1.833,41224343	9.835,79789885	183.382,90161703	25/04/2024
26/04/2024	4.697,96010562	183.382,90161703	57,73828995	183.440,63990698	0,00000000	0,00000000	183.440,63990698	26/04/2024
27/04/2024	4.697,96010562	183.382,90161703	115,49491820	183.498,39653523	0,00000000	0,00000000	183.498,39653523	27/04/2024
28/04/2024	4.697,96010562	183.382,90161703	173,26970135	183.556,17131838	0,00000000	0,00000000	183.556,17131838	28/04/2024
29/04/2024	4.697,96010562	183.382,90161703	231,06263942	183.613,96425645	0,00000000	0,00000000	183.613,96425645	29/04/2024
30/04/2024	4.697,96010562	183.382,90161703	288,87373238	183.671,77534941	0,00000000	0,00000000	183.671,77534941	30/04/2024
01/05/2024	4.697,96010562	183.382,90161703	346,70298026	183.729,60459729	0,00000000	0,00000000	183.729,60459729	01/05/2024
02/05/2024	4.697,96010562	183.382,90161703	404,55056643	183.787,45218346	0,00000000	0,00000000	183.787,45218346	02/05/2024
03/05/2024	4.697,96010562	183.382,90161703	462,41630750	183.845,31792453	0,00000000	0,00000000	183.845,31792453	03/05/2024
04/05/2024	4.697,96010562	183.382,90161703	520,30020348	183.903,20182051	0,00000000	0,00000000	183.903,20182051	04/05/2024
05/05/2024	4.697,96010562	183.382,90161703	578,20243775	183.961,10405478	0,00000000	0,00000000	183.961,10405478	05/05/2024
06/05/2024	4.697,96010562	183.382,90161703	636,12282693	184.019,02444396	0,00000000	0,00000000	184.019,02444396	06/05/2024
07/05/2024	4.697,96010562	183.382,90161703	694,06155440	184.076,96317143	0,00000000	0,00000000	184.076,96317143	07/05/2024
08/05/2024	4.697,96010562	183.382,90161703	752,01843678	184.134,92005381	0,00000000	0,00000000	184.134,92005381	08/05/2024
09/05/2024	4.697,96010562	183.382,90161703	809,99365744	184.192,89527447	0,00000000	0,00000000	184.192,89527447	09/05/2024
10/05/2024	4.697,96010562	183.382,90161703	867,98703301	184.250,88865004	0,00000000	0,00000000	184.250,88865004	10/05/2024
11/05/2024	4.697,96010562	183.382,90161703	925,99874688	184.308,90036391	0,00000000	0,00000000	184.308,90036391	11/05/2024
12/05/2024	4.697,96010562	183.382,90161703	984,02861565	184.366,93023268	0,00000000	0,00000000	184.366,93023268	12/05/2024
13/05/2024	4.697,96010562	183.382,90161703	1.042,07682271	184.424,97843974	0,00000000	0,00000000	184.424,97843974	13/05/2024
14/05/2024	4.697,96010562	183.382,90161703	1.100,14318468	184.483,04480171	0,00000000	0,00000000	184.483,04480171	14/05/2024
15/05/2024	4.697,96010562	183.382,90161703	1.158,22806832	184.541,12968535	0,00000000	0,00000000	184.541,12968535	15/05/2024
16/05/2024	4.697,96010562	183.382,90161703	1.216,33110687	184.599,23272390	0,00000000	0,00000000	184.599,23272390	16/05/2024
17/05/2024	4.697,96010562	183.382,90161703	1.274,45248370	184.657,35410073	0,00000000	0,00000000	184.657,35410073	17/05/2024
18/05/2024	4.697,96010562	183.382,90161703	1.332,59201545	184.715,49363248	0,00000000	0,00000000	184.715,49363248	18/05/2024
19/05/2024	4.697,96010562	183.382,90161703	1.390,75006887	184.773,65168590	0,00000000	0,00000000	184.773,65168590	19/05/2024
20/05/2024	4.697,96010562	183.382,90161703	1.448,92627720	184.831,82789423	0,00000000	0,00000000	184.831,82789423	20/05/2024
21/05/2024	4.697,96010562	183.382,90161703	1.507,12082381	184.890,02244084	0,00000000	0,00000000	184.890,02244084	21/05/2024
22/05/2024	4.697,96010562	183.382,90161703	1.565,33370872	184.948,23532575	0,00000000	0,00000000	184.948,23532575	22/05/2024
23/05/2024	4.697,96010562	183.382,90161703	1.623,56493191	185.006,46654894	0,00000000	0,00000000	185.006,46654894	23/05/2024
24/05/2024	4.697,96010562	183.382,90161703	1.681,81449340	185.064,71611043	0,00000000	0,00000000	185.064,71611043	24/05/2024
25/05/2024	4.697,96010562	183.382,90161703	1.740,08239318	185.122,98401021	1.740,08239318	9.378,56835449	174.004,33326254	25/05/2024
26/05/2024	4.457,69702990	174.004,33326253	53,01790231	174.057,35116484	0,00000000	0,00000000	174.057,35116484	26/05/2024
27/05/2024	4.457,69702990	174.004,33326253	106,05216103	174.110,38542356	0,00000000	0,00000000	174.110,38542356	27/05/2024
28/05/2024	4.457,69702990	174.004,33326253	159,10242815	174.163,43569068	0,00000000	0,00000000	174.163,43569068	28/05/2024
29/05/2024	4.457,69702990	174.004,33326253	212,16887768	174.216,50214021	0,00000000	0,00000000	174.216,50214021	29/05/2024
30/05/2024	4.457,69702990	174.004,33326253	265,25150960	174.269,58477213	0,00000000	0,00000000	174.269,58477213	30/05/2024
31/05/2024	4.457,69702990	174.004,33326253	318,35032393	174.322,68358646	0,00000000	0,00000000	174.322,68358646	31/05/2024
01/06/2024	4.457,69702990	174.004,33326253	371,46514666	174.375,79840919	0,00000000	0,00000000	174.375,79840919	01/06/2024
02/06/2024	4.457,69702990	174.004,33326253	424,59632580	174.428,92958833	0,00000000	0,00000000	174.428,92958833	02/06/2024
03/06/2024	4.457,69702990	174.004,33326253	477,74368734	174.482,07694987	0,00000000	0,00000000	174.482,07694987	03/06/2024
04/06/2024	4.457,69702990	174.004,33326253	530,90723128	174.535,24049381	0,00000000	0,00000000	174.535,24049381	04/06/2024
05/06/2024	4.457,69702990	174.004,33326253	584,08695762	174.588,42022015	0,00000000	0,00000000	174.588,42022015	05/06/2024
06/06/2024	4.457,69702990	174.004,33326253	637,28286637	174.641,61612890	0,00000000	0,00000000	174.641,61612890	06/06/2024
07/06/2024	4.457,69702990	174.004,33326253	690,49513152	174.694,82839405	0,00000000	0,00000000	174.694,82839405	07/06/2024
08/06/2024	4.457,69702990	174.004,33326253	743,72340508	174.748,05666761	0,00000000	0,00000000	174.748,05666761	08/06/2024
09/06/2024	4.457,69702990	174.004,33326253	796,96803504	174.801,30129757	0,00000000	0,00000000	174.801,30129757	09/06/2024
10/06/2024	4.457,69702990	174.004,33326253	850,22884740	174.854,56210993	0,00000000	0,00000000	174.854,56210993	10/06/2024
11/06/2024	4.457,69702990	174.004,33326253	903,50584217	174.907,83910470	0,00000000	0,00000000	174.907,83910470	11/06/2024
12/06/2024	4.457,69702990	174.004,33326253	956,79919334	174.961,13245587	0,00000000	0,00000000	174.961,13245587	12/06/2024
13/06/2024	4.457,69702990	174.004,33326253	1.010,10872692	175.014,44198945	0,00000000	0,00000000	175.014,44198945	13/06/2024
14/06/2024	4.457,69702990	174.004,33326253	1.063,43444290	175.067,76770543	0,00000000	0,00000000	175.067,76770543	14/06/2024
15/06/2024	4.457,69702990	174.004,33326253	1.116,77634129	175.121,10960382	0,00000000	0,00000000	175.121,10960382	15/06/2024
16/06/2024	4.457,69702990	174.004,33326253	1.170,13459608	175.174,46785861	0,00000000	0,00000000	175.174,46785861	16/06/2024
17/06/2024	4.457,69702990	174.004,33326253	1.223,50920727	175.227,84246980	0,00000000	0,00000000	175.227,84246980	17/06/2024
18/06/2024	4.457,69702990	174.004,33326253	1.276,90000088	175.281,23326341	0,00000000	0,00000000	175.281,23326341	18/06/2024
19/06/2024	4.457,69702990	174.004,33326253	1.330,30697688	175.334,64023941	0,00000000	0,00000000	175.334,64023941	19/06/2024
20/06/2024	4.457,69702990	174.004,33326253	1.383,73030929	175.388,06357182	0,00000000	0,00000000	175.388,06357182	20/06/2024
21/06/2024	4.457,69702990	174.004,33326253	1.437,16982410	175.441,50308663	0,00000000	0,00000000	175.441,50308663	21/06/2024
22/06/2024	4.457,69702990	174.004,33326253	1.490,62569533	175.494,95895786	0,00000000	0,00000000	175.494,95895786	22/06/2024
23/06/2024	4.457,69702990	174.004,33326253	1.544,09792296	175.548,43118549	0,00000000	0,00000000	175.548,43118549	23/06/2024
24/06/2024	4.457,69702990	174.004,33326253	1.597,58633299	175.601,91959552	0,00000000	0,00000000	175.601,91959552	24/06/2024
25/06/2024	4.457,69702990	174.004,33326253	1.651,09109943	175.655,42436196	1.651,09109943	8.450,34644056	165.553,98682197	25/06/2024
26/06/2024	4.241,21343134	165.553,98682197	52,12483830	165.606,11166027	0,00000000	0,00000000	165.606,11166027	26/06/2024
27/06/2024	4.241,21343134	165.553,98682197	104,26623200	165.658,25305397	0,00000000	0,00000000	165.658,25305397	27/06/2024
28/06/2024	4.241,21343134	165.553,98682197	156,42401555	165.710,41083752	0,00000000	0,00000000	165.710,41083752	28/06/2024
29/06/2024	4.241,21343134	165.553,98682197	208,59818894	165.762,58501091	0,00000000	0,00000000	165.762,58501091	29/06/2024
30/06/2024	4.241,21343134	165.553,98682197	260,78875218	165.814,77557415	0,00000000	0,00000000	165.814,77557415	30/06/2024
01/07/2024	4.241,21343134	165.553,98682197	312,99570526	165.866,98252723	0,00000000	0,00000000	165.866,98252723	01/07/2024
02/07/2024	4.241,21343134	165.553,98682197	365,21921375	165.919,20603572	0,00000000	0,00000000	165.919,20603572	02/07/2024
03/07/2024	4.241,21343134	165.553,98682197	417,45911207	165.971,44593404	0,00000000	0,00000000	165.971,44593404	03/07/2024
04/07/2024	4.241,21343134	165.553,98682197	469,71540024	166.023,70222221	0,00000000	0,00000000	166.023,70222221	04/07/2024
05/07/2024	4.241,21343134	165.553,98682197	521,98824381	166.075,97506578	0,00000000	0,00000000	166.075,97506578	05/07/2024
06/07/2024	4.241,21343134	165.553,98682197	574,27747722	166.128,26429919	0,00000000	0,00000000	166.128,26429919	06/07/2024
07/07/2024	4.241,21343134	165.553,98682197	626,58326604	166.180,57008801	0,00000000	0,00000000	166.180,57008801	07/07/2024
08/07/2024	4.241,21343134	165.553,98682197	678,90544469	166.232,89226666	0,00000000	0,00000000	166.232,89226666	08/07/2024
09/07/2024	4.241,21343134	165.553,98682197	731,24417875	166.285,23100072	0,00000000	0,00000000	166.285,23100072	09/07/2024
10/07/2024	4.241,21343134	165.553,98682197	783,59930265	166.337,58612462	0,00000000	0,00000000	166.337,58612462	10/07/2024
11/07/2024	4.241,21343134	165.553,98682197	835,97098195	166.389,95780392	0,00000000	0,00000000	166.389,95780392	11/07/2024
12/07/2024	4.241,21343134	165.553,98682197	888,35905109	166.442,34587306	0,00000000	0,00000000	166.442,34587306	12/07/2024
13/07/2024	4.241,21343134	165.553,98682197	940,76367564	166.494,75049761	0,00000000	0,00000000	166.494,75049761	13/07/2024
14/07/2024	4.241,21343134	165.553,98682197	993,18469002	166.547,17151199	0,00000000	0,00000000	166.547,17151199	14/07/2024
15/07/2024	4.241,21343134	165.553,98682197	1.045,62242536	166.599,60924733	0,00000000	0,00000000	166.599,60924733	15/07/2024
16/07/2024	4.241,21343134	165.553,98682197	1.098,07655055	166.652,06337252	0,00000000	0,00000000	166.652,06337252	16/07/2024
17/07/2024	4.241,21343134	165.553,98682197	1.150,54723113	166.704,53405310	0,00000000	0,00000000	166.704,53405310	17/07/2024
18/07/2024	4.241,21343134	165.553,98682197	1.203,03430156	166.757,02112353	0,00000000	0,00000000	166.757,02112353	18/07/2024
19/07/2024	4.241,21343134	165.553,98682197	1.255,53809294	166.809,52491491	0,00000000	0,00000000	166.809,52491491	19/07/2024
20/07/2024	4.241,21343134	165.553,98682197	1.308,05827417	166.862,04509614	0,00000000	0,00000000	166.862,04509614	20/07/2024
21/07/2024	4.241,21343134	165.553,98682197	1.360,59501079	166.914,58183276	0,00000000	0,00000000	166.914,58183276	21/07/2024
22/07/2024	4.241,21343134	165.553,98682197	1.413,14830281	166.967,13512478	0,00000000	0,00000000	166.967,13512478	22/07/2024
23/07/2024	4.241,21343134	165.553,98682197	1.465,71815023	167.019,70497220	0,00000000	0,00000000	167.019,70497220	23/07/2024
24/07/2024	4.241,21343134	165.553,98682197	1.518,30455305	167.072,29137502	0,00000000	0,00000000	167.072,29137502	24/07/2024
25/07/2024	4.241,21343134	165.553,98682197	1.570,90751127	167.124,89433324	1.570,90751127	8.418,58578388	157.135,40103809	25/07/2024
26/07/2024	4.025,54348715	157.135,40103808	47,87805674	157.183,27909482	0,00000000	0,00000000	157.183,27909482	26/07/2024
27/07/2024	4.025,54348715	157.135,40103808	95,77088422	157.231,17192230	0,00000000	0,00000000	157.231,17192230	27/07/2024
28/07/2024	4.025,54348715	157.135,40103808	143,67816815	157.279,07920623	0,00000000	0,00000000	157.279,07920623	28/07/2024
29/07/2024	4.025,54348715	157.135,40103808	191,60006568	157.327,00110376	0,00000000	0,00000000	157.327,00110376	29/07/2024
30/07/2024	4.025,54348715	157.135,40103808	239,53657680	157.374,93761488	0,00000000	0,00000000	157.374,93761488	30/07/2024
31/07/2024	4.025,54348715	157.135,40103808	287,48770151	157.422,88873959	0,00000000	0,00000000	157.422,88873959	31/07/2024
01/08/2024	4.025,54348715	157.135,40103808	335,45328267	157.470,85432075	0,00000000	0,00000000	157.470,85432075	01/08/2024
02/08/2024	4.025,54348715	157.135,40103808	383,43363457	157.518,83467265	0,00000000	0,00000000	157.518,83467265	02/08/2024
03/08/2024	4.025,54348715	157.135,40103808	431,42860005	157.566,82963813	0,00000000	0,00000000	157.566,82963813	03/08/2024
04/08/2024	4.025,54348715	157.135,40103808	479,43817913	157.614,83921721	0,00000000	0,00000000	157.614,83921721	04/08/2024
05/08/2024	4.025,54348715	157.135,40103808	527,46237180	157.662,86340988	0,00000000	0,00000000	157.662,86340988	05/08/2024
06/08/2024	4.025,54348715	157.135,40103808	575,50117807	157.710,90221615	0,00000000	0,00000000	157.710,90221615	06/08/2024
07/08/2024	4.025,54348715	157.135,40103808	623,55475506	157.758,95579314	0,00000000	0,00000000	157.758,95579314	07/08/2024
08/08/2024	4.025,54348715	157.135,40103808	671,62278851	157.807,02382659	0,00000000	0,00000000	157.807,02382659	08/08/2024
09/08/2024	4.025,54348715	157.135,40103808	719,70559268	157.855,10663076	0,00000000	0,00000000	157.855,10663076	09/08/2024
10/08/2024	4.025,54348715	157.135,40103808	767,80301045	157.903,20404853	0,00000000	0,00000000	157.903,20404853	10/08/2024
11/08/2024	4.025,54348715	157.135,40103808	815,91504181	157.951,31607989	0,00000000	0,00000000	157.951,31607989	11/08/2024
12/08/2024	4.025,54348715	157.135,40103808	864,04184390	157.999,44288198	0,00000000	0,00000000	157.999,44288198	12/08/2024
13/08/2024	4.025,54348715	157.135,40103808	912,18325958	158.047,58429766	0,00000000	0,00000000	158.047,58429766	13/08/2024
14/08/2024	4.025,54348715	157.135,40103808	960,33928886	158.095,74032694	0,00000000	0,00000000	158.095,74032694	14/08/2024
15/08/2024	4.025,54348715	157.135,40103808	1.008,50993172	158.143,91096980	0,00000000	0,00000000	158.143,91096980	15/08/2024
16/08/2024	4.025,54348715	157.135,40103808	1.056,69534531	158.192,09638339	0,00000000	0,00000000	158.192,09638339	16/08/2024
17/08/2024	4.025,54348715	157.135,40103808	1.104,89552963	158.240,29656771	0,00000000	0,00000000	158.240,29656771	17/08/2024
18/08/2024	4.025,54348715	157.135,40103808	1.153,11032755	158.288,51136563	0,00000000	0,00000000	158.288,51136563	18/08/2024
19/08/2024	4.025,54348715	157.135,40103808	1.201,33973905	158.336,74077713	0,00000000	0,00000000	158.336,74077713	19/08/2024
20/08/2024	4.025,54348715	157.135,40103808	1.249,58392129	158.384,98495937	0,00000000	0,00000000	158.384,98495937	20/08/2024
21/08/2024	4.025,54348715	157.135,40103808	1.297,84271711	158.433,24375519	0,00000000	0,00000000	158.433,24375519	21/08/2024
22/08/2024	4.025,54348715	157.135,40103808	1.346,11628366	158.481,51732174	0,00000000	0,00000000	158.481,51732174	22/08/2024
23/08/2024	4.025,54348715	157.135,40103808	1.394,40462094	158.529,80565902	0,00000000	0,00000000	158.529,80565902	23/08/2024
24/08/2024	4.025,54348715	157.135,40103808	1.442,70757182	158.578,10860990	0,00000000	0,00000000	158.578,10860990	24/08/2024
25/08/2024	4.025,54348715	157.135,40103808	1.491,02529342	158.626,42633150	1.491,02529342	7.378,44989114	149.756,95114694	25/08/2024
26/08/2024	3.836,52006717	149.756,95114694	45,62989471	149.802,58104165	0,00000000	0,00000000	149.802,58104165	26/08/2024
27/08/2024	3.836,52006717	149.756,95114694	91,27386658	149.848,22501352	0,00000000	0,00000000	149.848,22501352	27/08/2024
28/08/2024	3.836,52006717	149.756,95114694	136,93161609	149.893,88276303	0,00000000	0,00000000	149.893,88276303	28/08/2024
29/08/2024	3.836,52006717	149.756,95114694	182,60329299	149.939,55443993	0,00000000	0,00000000	149.939,55443993	29/08/2024
30/08/2024	3.836,52006717	149.756,95114694	228,28889730	149.985,24004424	0,00000000	0,00000000	149.985,24004424	30/08/2024
31/08/2024	3.836,52006717	149.756,95114694	273,98842899	150.030,93957593	0,00000000	0,00000000	150.030,93957593	31/08/2024
01/09/2024	3.836,52006717	149.756,95114694	319,70173833	150.076,65288527	0,00000000	0,00000000	150.076,65288527	01/09/2024
02/09/2024	3.836,52006717	149.756,95114694	365,42912482	150.122,38027176	0,00000000	0,00000000	150.122,38027176	02/09/2024
03/09/2024	3.836,52006717	149.756,95114694	411,17043871	150.168,12158565	0,00000000	0,00000000	150.168,12158565	03/09/2024
04/09/2024	3.836,52006717	149.756,95114694	456,92567999	150.213,87682693	0,00000000	0,00000000	150.213,87682693	04/09/2024
05/09/2024	3.836,52006717	149.756,95114694	502,69484867	150.259,64599561	0,00000000	0,00000000	150.259,64599561	05/09/2024
06/09/2024	3.836,52006717	149.756,95114694	548,47794475	150.305,42909169	0,00000000	0,00000000	150.305,42909169	06/09/2024
07/09/2024	3.836,52006717	149.756,95114694	594,27511798	150.351,22626492	0,00000000	0,00000000	150.351,22626492	07/09/2024
08/09/2024	3.836,52006717	149.756,95114694	640,08606885	150.397,03721579	0,00000000	0,00000000	150.397,03721579	08/09/2024
09/09/2024	3.836,52006717	149.756,95114694	685,91109687	150.442,86224381	0,00000000	0,00000000	150.442,86224381	09/09/2024
10/09/2024	3.836,52006717	149.756,95114694	731,75005229	150.488,70119923	0,00000000	0,00000000	150.488,70119923	10/09/2024
11/09/2024	3.836,52006717	149.756,95114694	777,60293511	150.534,55408205	0,00000000	0,00000000	150.534,55408205	11/09/2024
12/09/2024	3.836,52006717	149.756,95114694	823,46989508	150.580,42104202	0,00000000	0,00000000	150.580,42104202	12/09/2024
13/09/2024	3.836,52006717	149.756,95114694	869,35078245	150.626,30192939	0,00000000	0,00000000	150.626,30192939	13/09/2024
14/09/2024	3.836,52006717	149.756,95114694	915,24559721	150.672,19674415	0,00000000	0,00000000	150.672,19674415	14/09/2024
15/09/2024	3.836,52006717	149.756,95114694	961,15433937	150.718,10548631	0,00000000	0,00000000	150.718,10548631	15/09/2024
16/09/2024	3.836,52006717	149.756,95114694	1.007,07715868	150.764,02830562	0,00000000	0,00000000	150.764,02830562	16/09/2024
17/09/2024	3.836,52006717	149.756,95114694	1.053,01405514	150.809,96520208	0,00000000	0,00000000	150.809,96520208	17/09/2024
18/09/2024	3.836,52006717	149.756,95114694	1.098,96487901	150.855,91602595	0,00000000	0,00000000	150.855,91602595	18/09/2024
19/09/2024	3.836,52006717	149.756,95114694	1.144,92963027	150.901,88077721	0,00000000	0,00000000	150.901,88077721	19/09/2024
20/09/2024	3.836,52006717	149.756,95114694	1.190,90845868	150.947,85960562	0,00000000	0,00000000	150.947,85960562	20/09/2024
21/09/2024	3.836,52006717	149.756,95114694	1.236,90121449	150.993,85236143	0,00000000	0,00000000	150.993,85236143	21/09/2024
22/09/2024	3.836,52006717	149.756,95114694	1.282,90804745	151.039,85919439	0,00000000	0,00000000	151.039,85919439	22/09/2024
23/09/2024	3.836,52006717	149.756,95114694	1.328,92895756	151.085,88010450	0,00000000	0,00000000	151.085,88010450	23/09/2024
24/09/2024	3.836,52006717	149.756,95114694	1.374,96379507	151.131,91494201	0,00000000	0,00000000	151.131,91494201	24/09/2024
25/09/2024	3.836,52006717	149.756,95114694	1.421,01270974	151.177,96385668	1.421,01270974	7.123,03962435	142.633,91152259	25/09/2024
26/09/2024	3.654,03982670	142.633,91152259	44,90842967	142.678,81995226	0,00000000	0,00000000	142.678,81995226	26/09/2024
27/09/2024	3.654,03982670	142.633,91152259	89,83112274	142.723,74264533	0,00000000	0,00000000	142.723,74264533	27/09/2024
28/09/2024	3.654,03982670	142.633,91152259	134,76793656	142.768,67945915	0,00000000	0,00000000	142.768,67945915	28/09/2024
29/09/2024	3.654,03982670	142.633,91152259	179,71887115	142.813,63039374	0,00000000	0,00000000	142.813,63039374	29/09/2024
30/09/2024	3.654,03982670	142.633,91152259	224,68392649	142.858,59544908	0,00000000	0,00000000	142.858,59544908	30/09/2024
01/10/2024	3.654,03982670	142.633,91152259	269,66310258	142.903,57462517	0,00000000	0,00000000	142.903,57462517	01/10/2024
02/10/2024	3.654,03982670	142.633,91152259	314,65654207	142.948,56806466	0,00000000	0,00000000	142.948,56806466	02/10/2024
03/10/2024	3.654,03982670	142.633,91152259	359,66410232	142.993,57562491	0,00000000	0,00000000	142.993,57562491	03/10/2024
04/10/2024	3.654,03982670	142.633,91152259	404,68578332	143.038,59730591	0,00000000	0,00000000	143.038,59730591	04/10/2024
05/10/2024	3.654,03982670	142.633,91152259	449,72172771	143.083,63325030	0,00000000	0,00000000	143.083,63325030	05/10/2024
06/10/2024	3.654,03982670	142.633,91152259	494,77179286	143.128,68331545	0,00000000	0,00000000	143.128,68331545	06/10/2024
07/10/2024	3.654,03982670	142.633,91152259	539,83612141	143.173,74764400	0,00000000	0,00000000	143.173,74764400	07/10/2024
08/10/2024	3.654,03982670	142.633,91152259	584,91457071	143.218,82609330	0,00000000	0,00000000	143.218,82609330	08/10/2024
09/10/2024	3.654,03982670	142.633,91152259	630,00728340	143.263,91880599	0,00000000	0,00000000	143.263,91880599	09/10/2024
10/10/2024	3.654,03982670	142.633,91152259	675,11411684	143.309,02563943	0,00000000	0,00000000	143.309,02563943	10/10/2024
11/10/2024	3.654,03982670	142.633,91152259	720,23521368	143.354,14673627	0,00000000	0,00000000	143.354,14673627	11/10/2024
12/10/2024	3.654,03982670	142.633,91152259	765,37043128	143.399,28195387	0,00000000	0,00000000	143.399,28195387	12/10/2024
13/10/2024	3.654,03982670	142.633,91152259	810,51991227	143.444,43143486	0,00000000	0,00000000	143.444,43143486	13/10/2024
14/10/2024	3.654,03982670	142.633,91152259	855,68351401	143.489,59503660	0,00000000	0,00000000	143.489,59503660	14/10/2024
15/10/2024	3.654,03982670	142.633,91152259	900,86152178	143.534,77304437	0,00000000	0,00000000	143.534,77304437	15/10/2024
16/10/2024	3.654,03982670	142.633,91152259	946,05365031	143.579,96517290	0,00000000	0,00000000	143.579,96517290	16/10/2024
17/10/2024	3.654,03982670	142.633,91152259	991,26004223	143.625,17156482	0,00000000	0,00000000	143.625,17156482	17/10/2024
18/10/2024	3.654,03982670	142.633,91152259	1.036,48055490	143.670,39207749	0,00000000	0,00000000	143.670,39207749	18/10/2024
19/10/2024	3.654,03982670	142.633,91152259	1.081,71547360	143.715,62699619	0,00000000	0,00000000	143.715,62699619	19/10/2024
20/10/2024	3.654,03982670	142.633,91152259	1.126,96451306	143.760,87603565	0,00000000	0,00000000	143.760,87603565	20/10/2024
21/10/2024	3.654,03982670	142.633,91152259	1.172,22781591	143.806,13933850	0,00000000	0,00000000	143.806,13933850	21/10/2024
22/10/2024	3.654,03982670	142.633,91152259	1.217,50538215	143.851,41690474	0,00000000	0,00000000	143.851,41690474	22/10/2024
23/10/2024	3.654,03982670	142.633,91152259	1.262,79721178	143.896,70873437	0,00000000	0,00000000	143.896,70873437	23/10/2024
24/10/2024	3.654,03982670	142.633,91152259	1.308,10330480	143.942,01482739	0,00000000	0,00000000	143.942,01482739	24/10/2024
25/10/2024	3.654,03982670	142.633,91152259	1.353,42366121	143.987,33518380	1.353,42366121	7.146,38686901	135.487,52465358	25/10/2024
26/10/2024	3.470,96146927	135.487,52465358	41,28210034	135.528,80675392	0,00000000	0,00000000	135.528,80675392	26/10/2024
27/10/2024	3.470,96146927	135.487,52465358	82,57693652	135.570,10159010	0,00000000	0,00000000	135.570,10159010	27/10/2024
28/10/2024	3.470,96146927	135.487,52465358	123,88423755	135.611,40889113	0,00000000	0,00000000	135.611,40889113	28/10/2024
29/10/2024	3.470,96146927	135.487,52465358	165,20413892	135.652,72879250	0,00000000	0,00000000	135.652,72879250	29/10/2024
30/10/2024	3.470,96146927	135.487,52465358	206,53664063	135.694,06129421	0,00000000	0,00000000	135.694,06129421	30/10/2024
31/10/2024	3.470,96146927	135.487,52465358	247,88174268	135.735,40639626	0,00000000	0,00000000	135.735,40639626	31/10/2024
01/11/2024	3.470,96146927	135.487,52465358	289,23930958	135.776,76396316	0,00000000	0,00000000	135.776,76396316	01/11/2024
02/11/2024	3.470,96146927	135.487,52465358	330,60961230	135.818,13426588	0,00000000	0,00000000	135.818,13426588	02/11/2024
03/11/2024	3.470,96146927	135.487,52465358	371,99251537	135.859,51716895	0,00000000	0,00000000	135.859,51716895	03/11/2024
04/11/2024	3.470,96146927	135.487,52465358	413,38801878	135.900,91267236	0,00000000	0,00000000	135.900,91267236	04/11/2024
05/11/2024	3.470,96146927	135.487,52465358	454,79612253	135.942,32077611	0,00000000	0,00000000	135.942,32077611	05/11/2024
06/11/2024	3.470,96146927	135.487,52465358	496,21682661	135.983,74148019	0,00000000	0,00000000	135.983,74148019	06/11/2024
07/11/2024	3.470,96146927	135.487,52465358	537,65026653	136.025,17492011	0,00000000	0,00000000	136.025,17492011	07/11/2024
08/11/2024	3.470,96146927	135.487,52465358	579,09617129	136.066,62082487	0,00000000	0,00000000	136.066,62082487	08/11/2024
09/11/2024	3.470,96146927	135.487,52465358	620,55481189	136.108,07946547	0,00000000	0,00000000	136.108,07946547	09/11/2024
10/11/2024	3.470,96146927	135.487,52465358	662,02605282	136.149,55070640	0,00000000	0,00000000	136.149,55070640	10/11/2024
11/11/2024	3.470,96146927	135.487,52465358	703,50989409	136.191,03454767	0,00000000	0,00000000	136.191,03454767	11/11/2024
12/11/2024	3.470,96146927	135.487,52465358	745,00647120	136.232,53112478	0,00000000	0,00000000	136.232,53112478	12/11/2024
13/11/2024	3.470,96146927	135.487,52465358	786,51564864	136.274,04030222	0,00000000	0,00000000	136.274,04030222	13/11/2024
14/11/2024	3.470,96146927	135.487,52465358	828,03742642	136.315,56208000	0,00000000	0,00000000	136.315,56208000	14/11/2024
15/11/2024	3.470,96146927	135.487,52465358	869,57180454	136.357,09645812	0,00000000	0,00000000	136.357,09645812	15/11/2024
16/11/2024	3.470,96146927	135.487,52465358	911,11891848	136.398,64357206	0,00000000	0,00000000	136.398,64357206	16/11/2024
17/11/2024	3.470,96146927	135.487,52465358	952,67876826	136.440,20342184	0,00000000	0,00000000	136.440,20342184	17/11/2024
18/11/2024	3.470,96146927	135.487,52465358	994,25121837	136.481,77587195	0,00000000	0,00000000	136.481,77587195	18/11/2024
19/11/2024	3.470,96146927	135.487,52465358	1.035,83626883	136.523,36092241	0,00000000	0,00000000	136.523,36092241	19/11/2024
20/11/2024	3.470,96146927	135.487,52465358	1.077,43405511	136.564,95870869	0,00000000	0,00000000	136.564,95870869	20/11/2024
21/11/2024	3.470,96146927	135.487,52465358	1.119,04444173	136.606,56909531	0,00000000	0,00000000	136.606,56909531	21/11/2024
22/11/2024	3.470,96146927	135.487,52465358	1.160,66756418	136.648,19221776	0,00000000	0,00000000	136.648,19221776	22/11/2024
23/11/2024	3.470,96146927	135.487,52465358	1.202,30342246	136.689,82807604	0,00000000	0,00000000	136.689,82807604	23/11/2024
24/11/2024	3.470,96146927	135.487,52465358	1.243,95188107	136.731,47653465	0,00000000	0,00000000	136.731,47653465	24/11/2024
25/11/2024	3.470,96146927	135.487,52465358	1.285,61307552	136.773,13772910	1.285,61307552	7.246,27928104	128.241,24537254	25/11/2024
26/11/2024	3.285,32403701	128.241,24537254	40,37688434	128.281,62225688	0,00000000	0,00000000	128.281,62225688	26/11/2024
27/11/2024	3.285,32403701	128.241,24537254	80,76659281	128.322,01196535	0,00000000	0,00000000	128.322,01196535	27/11/2024
28/11/2024	3.285,32403701	128.241,24537254	121,16899717	128.362,41436971	0,00000000	0,00000000	128.362,41436971	28/11/2024
29/11/2024	3.285,32403701	128.241,24537254	161,58409741	128.402,82946995	0,00000000	0,00000000	128.402,82946995	29/11/2024
30/11/2024	3.285,32403701	128.241,24537254	202,01189353	128.443,25726607	0,00000000	0,00000000	128.443,25726607	30/11/2024
01/12/2024	3.285,32403701	128.241,24537254	242,45238553	128.483,69775807	0,00000000	0,00000000	128.483,69775807	01/12/2024
02/12/2024	3.285,32403701	128.241,24537254	282,90570166	128.524,15107420	0,00000000	0,00000000	128.524,15107420	02/12/2024
03/12/2024	3.285,32403701	128.241,24537254	323,37171367	128.564,61708621	0,00000000	0,00000000	128.564,61708621	03/12/2024
04/12/2024	3.285,32403701	128.241,24537254	363,85042157	128.605,09579411	0,00000000	0,00000000	128.605,09579411	04/12/2024
05/12/2024	3.285,32403701	128.241,24537254	404,34195359	128.645,58732613	0,00000000	0,00000000	128.645,58732613	05/12/2024
06/12/2024	3.285,32403701	128.241,24537254	444,84618149	128.686,09155403	0,00000000	0,00000000	128.686,09155403	06/12/2024
07/12/2024	3.285,32403701	128.241,24537254	485,36323352	128.726,60860606	0,00000000	0,00000000	128.726,60860606	07/12/2024
08/12/2024	3.285,32403701	128.241,24537254	525,89298143	128.767,13835397	0,00000000	0,00000000	128.767,13835397	08/12/2024
09/12/2024	3.285,32403701	128.241,24537254	566,43555347	128.807,68092601	0,00000000	0,00000000	128.807,68092601	09/12/2024
10/12/2024	3.285,32403701	128.241,24537254	606,99082139	128.848,23619393	0,00000000	0,00000000	128.848,23619393	10/12/2024
11/12/2024	3.285,32403701	128.241,24537254	647,55891343	128.888,80428597	0,00000000	0,00000000	128.888,80428597	11/12/2024
12/12/2024	3.285,32403701	128.241,24537254	688,13970136	128.929,38507390	0,00000000	0,00000000	128.929,38507390	12/12/2024
13/12/2024	3.285,32403701	128.241,24537254	728,73331341	128.969,97868595	0,00000000	0,00000000	128.969,97868595	13/12/2024
14/12/2024	3.285,32403701	128.241,24537254	769,33962134	129.010,58499388	0,00000000	0,00000000	129.010,58499388	14/12/2024
15/12/2024	3.285,32403701	128.241,24537254	809,95888164	129.051,20425418	0,00000000	0,00000000	129.051,20425418	15/12/2024
16/12/2024	3.285,32403701	128.241,24537254	850,59083783	129.091,83621037	0,00000000	0,00000000	129.091,83621037	16/12/2024
17/12/2024	3.285,32403701	128.241,24537254	891,23561814	129.132,48099068	0,00000000	0,00000000	129.132,48099068	17/12/2024
18/12/2024	3.285,32403701	128.241,24537254	931,89309433	129.173,13846687	0,00000000	0,00000000	129.173,13846687	18/12/2024
19/12/2024	3.285,32403701	128.241,24537254	972,56352288	129.213,80889542	0,00000000	0,00000000	129.213,80889542	19/12/2024
20/12/2024	3.285,32403701	128.241,24537254	1.013,24664733	129.254,49201987	0,00000000	0,00000000	129.254,49201987	20/12/2024
21/12/2024	3.285,32403701	128.241,24537254	1.053,94259589	129.295,18796843	0,00000000	0,00000000	129.295,18796843	21/12/2024
22/12/2024	3.285,32403701	128.241,24537254	1.094,65136858	129.335,89674112	0,00000000	0,00000000	129.335,89674112	22/12/2024
23/12/2024	3.285,32403701	128.241,24537254	1.135,37296539	129.376,61833793	0,00000000	0,00000000	129.376,61833793	23/12/2024
24/12/2024	3.285,32403701	128.241,24537254	1.176,10738633	129.417,35275887	0,00000000	0,00000000	129.417,35275887	24/12/2024
25/12/2024	3.285,32403701	128.241,24537254	1.216,85463140	129.458,10000394	1.216,85463140	7.347,06918863	120.894,17618391	25/12/2024
26/12/2024	3.097,10453761	120.894,17618390	36,83560922	120.931,01179312	0,00000000	0,00000000	120.931,01179312	26/12/2024
27/12/2024	3.097,10453761	120.894,17618390	73,68258250	120.967,85876640	0,00000000	0,00000000	120.967,85876640	27/12/2024
28/12/2024	3.097,10453761	120.894,17618390	110,54067804	121.004,71686194	0,00000000	0,00000000	121.004,71686194	28/12/2024
29/12/2024	3.097,10453761	120.894,17618390	147,41001674	121.041,58620064	0,00000000	0,00000000	121.041,58620064	29/12/2024
30/12/2024	3.097,10453761	120.894,17618390	184,29059859	121.078,46678249	0,00000000	0,00000000	121.078,46678249	30/12/2024
31/12/2024	3.097,10453761	120.894,17618390	221,18242361	121.115,35860751	0,00000000	0,00000000	121.115,35860751	31/12/2024
01/01/2025	3.097,10453761	120.894,17618390	258,08537089	121.152,26155479	0,00000000	0,00000000	121.152,26155479	01/01/2025
02/01/2025	3.097,10453761	120.894,17618390	294,99968222	121.189,17586612	0,00000000	0,00000000	121.189,17586612	02/01/2025
03/01/2025	3.097,10453761	120.894,17618390	331,92523671	121.226,10142061	0,00000000	0,00000000	121.226,10142061	03/01/2025
04/01/2025	3.097,10453761	120.894,17618390	368,86203436	121.263,03821826	0,00000000	0,00000000	121.263,03821826	04/01/2025
05/01/2025	3.097,10453761	120.894,17618390	405,81007517	121.299,98625907	0,00000000	0,00000000	121.299,98625907	05/01/2025
06/01/2025	3.097,10453761	120.894,17618390	442,76935914	121.336,94554304	0,00000000	0,00000000	121.336,94554304	06/01/2025
07/01/2025	3.097,10453761	120.894,17618390	479,74000716	121.373,91619106	0,00000000	0,00000000	121.373,91619106	07/01/2025
08/01/2025	3.097,10453761	120.894,17618390	516,72177744	121.410,89796134	0,00000000	0,00000000	121.410,89796134	08/01/2025
09/01/2025	3.097,10453761	120.894,17618390	553,71491177	121.447,89109567	0,00000000	0,00000000	121.447,89109567	09/01/2025
10/01/2025	3.097,10453761	120.894,17618390	590,71928927	121.484,89547317	0,00000000	0,00000000	121.484,89547317	10/01/2025
11/01/2025	3.097,10453761	120.894,17618390	627,73490992	121.521,91109382	0,00000000	0,00000000	121.521,91109382	11/01/2025
12/01/2025	3.097,10453761	120.894,17618390	664,76189463	121.558,93807853	0,00000000	0,00000000	121.558,93807853	12/01/2025
13/01/2025	3.097,10453761	120.894,17618390	701,80012249	121.595,97630639	0,00000000	0,00000000	121.595,97630639	13/01/2025
14/01/2025	3.097,10453761	120.894,17618390	738,84959351	121.633,02577741	0,00000000	0,00000000	121.633,02577741	14/01/2025
15/01/2025	3.097,10453761	120.894,17618390	775,91030769	121.670,08649159	0,00000000	0,00000000	121.670,08649159	15/01/2025
16/01/2025	3.097,10453761	120.894,17618390	812,98238592	121.707,15856982	0,00000000	0,00000000	121.707,15856982	16/01/2025
17/01/2025	3.097,10453761	120.894,17618390	850,06582821	121.744,24201211	0,00000000	0,00000000	121.744,24201211	17/01/2025
18/01/2025	3.097,10453761	120.894,17618390	887,16051365	121.781,33669755	0,00000000	0,00000000	121.781,33669755	18/01/2025
19/01/2025	3.097,10453761	120.894,17618390	924,26644225	121.818,44262615	0,00000000	0,00000000	121.818,44262615	19/01/2025
20/01/2025	3.097,10453761	120.894,17618390	961,38373491	121.855,55991881	0,00000000	0,00000000	121.855,55991881	20/01/2025
21/01/2025	3.097,10453761	120.894,17618390	998,51227072	121.892,68845462	0,00000000	0,00000000	121.892,68845462	21/01/2025
22/01/2025	3.097,10453761	120.894,17618390	1.035,65217059	121.929,82835449	0,00000000	0,00000000	121.929,82835449	22/01/2025
23/01/2025	3.097,10453761	120.894,17618390	1.072,80343450	121.966,97961840	0,00000000	0,00000000	121.966,97961840	23/01/2025
24/01/2025	3.097,10453761	120.894,17618390	1.109,96594158	122.004,14212548	0,00000000	0,00000000	122.004,14212548	24/01/2025
25/01/2025	3.097,10453761	120.894,17618390	1.147,13981271	122.041,31599661	1.147,13981271	7.448,77377139	113.445,40241251	25/01/2025
26/01/2025	2.906,27953863	113.445,40241250	34,56601999	113.479,96843249	0,00000000	0,00000000	113.479,96843249	26/01/2025
27/01/2025	2.906,27953863	113.445,40241250	69,14270386	113.514,54511636	0,00000000	0,00000000	113.514,54511636	27/01/2025
28/01/2025	2.906,27953863	113.445,40241250	103,72982470	113.549,13223720	0,00000000	0,00000000	113.549,13223720	28/01/2025
29/01/2025	2.906,27953863	113.445,40241250	138,32749596	113.583,72990846	0,00000000	0,00000000	113.583,72990846	29/01/2025
30/01/2025	2.906,27953863	113.445,40241250	172,93571765	113.618,33813015	0,00000000	0,00000000	113.618,33813015	30/01/2025
31/01/2025	2.906,27953863	113.445,40241250	207,55448976	113.652,95690226	0,00000000	0,00000000	113.652,95690226	31/01/2025
01/02/2025	2.906,27953863	113.445,40241250	242,18369885	113.687,58611135	0,00000000	0,00000000	113.687,58611135	01/02/2025
02/02/2025	2.906,27953863	113.445,40241250	276,82357180	113.722,22598430	0,00000000	0,00000000	113.722,22598430	02/02/2025
03/02/2025	2.906,27953863	113.445,40241250	311,47399518	113.756,87640768	0,00000000	0,00000000	113.756,87640768	03/02/2025
04/02/2025	2.906,27953863	113.445,40241250	346,13496898	113.791,53738148	0,00000000	0,00000000	113.791,53738148	04/02/2025
05/02/2025	2.906,27953863	113.445,40241250	380,80649320	113.826,20890570	0,00000000	0,00000000	113.826,20890570	05/02/2025
06/02/2025	2.906,27953863	113.445,40241250	415,48856784	113.860,89098034	0,00000000	0,00000000	113.860,89098034	06/02/2025
07/02/2025	2.906,27953863	113.445,40241250	450,18130635	113.895,58371885	0,00000000	0,00000000	113.895,58371885	07/02/2025
08/02/2025	2.906,27953863	113.445,40241250	484,88448184	113.930,28689434	0,00000000	0,00000000	113.930,28689434	08/02/2025
09/02/2025	2.906,27953863	113.445,40241250	519,59832120	113.965,00073370	0,00000000	0,00000000	113.965,00073370	09/02/2025
10/02/2025	2.906,27953863	113.445,40241250	554,32271098	113.999,72512348	0,00000000	0,00000000	113.999,72512348	10/02/2025
11/02/2025	2.906,27953863	113.445,40241250	589,05765118	114.034,46006368	0,00000000	0,00000000	114.034,46006368	11/02/2025
12/02/2025	2.906,27953863	113.445,40241250	623,80325525	114.069,20566775	0,00000000	0,00000000	114.069,20566775	12/02/2025
13/02/2025	2.906,27953863	113.445,40241250	658,55940974	114.103,96182224	0,00000000	0,00000000	114.103,96182224	13/02/2025
14/02/2025	2.906,27953863	113.445,40241250	693,32611466	114.138,72852716	0,00000000	0,00000000	114.138,72852716	14/02/2025
15/02/2025	2.906,27953863	113.445,40241250	728,10336999	114.173,50578249	0,00000000	0,00000000	114.173,50578249	15/02/2025
16/02/2025	2.906,27953863	113.445,40241250	762,89128920	114.208,29370170	0,00000000	0,00000000	114.208,29370170	16/02/2025
17/02/2025	2.906,27953863	113.445,40241250	797,68987227	114.243,09228477	0,00000000	0,00000000	114.243,09228477	17/02/2025
18/02/2025	2.906,27953863	113.445,40241250	832,49900576	114.277,90141826	0,00000000	0,00000000	114.277,90141826	18/02/2025
19/02/2025	2.906,27953863	113.445,40241250	867,31868968	114.312,72110218	0,00000000	0,00000000	114.312,72110218	19/02/2025
20/02/2025	2.906,27953863	113.445,40241250	902,14903746	114.347,55144996	0,00000000	0,00000000	114.347,55144996	20/02/2025
21/02/2025	2.906,27953863	113.445,40241250	936,98993567	114.382,39234817	0,00000000	0,00000000	114.382,39234817	21/02/2025
22/02/2025	2.906,27953863	113.445,40241250	971,84149775	114.417,24391025	0,00000000	0,00000000	114.417,24391025	22/02/2025
23/02/2025	2.906,27953863	113.445,40241250	1.006,70372369	114.452,10613619	0,00000000	0,00000000	114.452,10613619	23/02/2025
24/02/2025	2.906,27953863	113.445,40241250	1.041,57650006	114.486,97891256	0,00000000	0,00000000	114.486,97891256	24/02/2025
25/02/2025	2.906,27953863	113.445,40241250	1.076,45994029	114.521,86235279	1.076,45994029	7.551,49321158	105.893,90920092	25/02/2025
26/02/2025	2.712,82304115	105.893,90920091	35,72278079	105.929,63198170	0,00000000	0,00000000	105.929,63198170	26/02/2025
27/02/2025	2.712,82304115	105.893,90920091	71,45752761	105.965,36672852	0,00000000	0,00000000	105.965,36672852	27/02/2025
28/02/2025	2.712,82304115	105.893,90920091	107,20434632	106.001,11354723	0,00000000	0,00000000	106.001,11354723	28/02/2025
01/03/2025	2.712,82304115	105.893,90920091	142,96334284	106.036,87254375	0,00000000	0,00000000	106.036,87254375	01/03/2025
02/03/2025	2.712,82304115	105.893,90920091	178,73430537	106.072,64350628	0,00000000	0,00000000	106.072,64350628	02/03/2025
03/03/2025	2.712,82304115	105.893,90920091	214,51733980	106.108,42654071	0,00000000	0,00000000	106.108,42654071	03/03/2025
04/03/2025	2.712,82304115	105.893,90920091	250,31244614	106.144,22164705	0,00000000	0,00000000	106.144,22164705	04/03/2025
05/03/2025	2.712,82304115	105.893,90920091	286,11962438	106.180,02882529	0,00000000	0,00000000	106.180,02882529	05/03/2025
06/03/2025	2.712,82304115	105.893,90920091	321,93887454	106.215,84807545	0,00000000	0,00000000	106.215,84807545	06/03/2025
07/03/2025	2.712,82304115	105.893,90920091	357,77019659	106.251,67939750	0,00000000	0,00000000	106.251,67939750	07/03/2025
08/03/2025	2.712,82304115	105.893,90920091	393,61359055	106.287,52279146	0,00000000	0,00000000	106.287,52279146	08/03/2025
09/03/2025	2.712,82304115	105.893,90920091	429,46916232	106.323,37836323	0,00000000	0,00000000	106.323,37836323	09/03/2025
10/03/2025	2.712,82304115	105.893,90920091	465,33680598	106.359,24600689	0,00000000	0,00000000	106.359,24600689	10/03/2025
11/03/2025	2.712,82304115	105.893,90920091	501,21652156	106.395,12572247	0,00000000	0,00000000	106.395,12572247	11/03/2025
12/03/2025	2.712,82304115	105.893,90920091	537,10830903	106.431,01750994	0,00000000	0,00000000	106.431,01750994	12/03/2025
13/03/2025	2.712,82304115	105.893,90920091	573,01227431	106.466,92147522	0,00000000	0,00000000	106.466,92147522	13/03/2025
14/03/2025	2.712,82304115	105.893,90920091	608,92831150	106.502,83751241	0,00000000	0,00000000	106.502,83751241	14/03/2025
15/03/2025	2.712,82304115	105.893,90920091	644,85652648	106.538,76572739	0,00000000	0,00000000	106.538,76572739	15/03/2025
16/03/2025	2.712,82304115	105.893,90920091	680,79670747	106.574,70590838	0,00000000	0,00000000	106.574,70590838	16/03/2025
17/03/2025	2.712,82304115	105.893,90920091	716,74917216	106.610,65837307	0,00000000	0,00000000	106.610,65837307	17/03/2025
18/03/2025	2.712,82304115	105.893,90920091	752,71370876	106.646,62290967	0,00000000	0,00000000	106.646,62290967	18/03/2025
19/03/2025	2.712,82304115	105.893,90920091	788,69031726	106.682,59951817	0,00000000	0,00000000	106.682,59951817	19/03/2025
20/03/2025	2.712,82304115	105.893,90920091	824,67920945	106.718,58841036	0,00000000	0,00000000	106.718,58841036	20/03/2025
21/03/2025	2.712,82304115	105.893,90920091	860,68006765	106.754,58926856	0,00000000	0,00000000	106.754,58926856	21/03/2025
22/03/2025	2.712,82304115	105.893,90920091	896,69320955	106.790,60241046	0,00000000	0,00000000	106.790,60241046	22/03/2025
23/03/2025	2.712,82304115	105.893,90920091	932,71842336	106.826,62762427	0,00000000	0,00000000	106.826,62762427	23/03/2025
24/03/2025	2.712,82304115	105.893,90920091	968,75581496	106.862,66501587	0,00000000	0,00000000	106.862,66501587	24/03/2025
25/03/2025	2.712,82304115	105.893,90920091	1.004,80538436	106.898,71458527	1.004,80538436	7.655,17659004	98.238,73261087	25/03/2025
26/03/2025	2.516,71035069	98.238,73261086	29,93265415	98.268,66526501	0,00000000	0,00000000	98.268,66526501	26/03/2025
27/03/2025	2.516,71035069	98.238,73261086	59,87454275	98.298,60715361	0,00000000	0,00000000	98.298,60715361	27/03/2025
28/03/2025	2.516,71035069	98.238,73261086	89,82546931	98.328,55808017	0,00000000	0,00000000	98.328,55808017	28/03/2025
29/03/2025	2.516,71035069	98.238,73261086	119,78553207	98.358,51814293	0,00000000	0,00000000	98.358,51814293	29/03/2025
30/03/2025	2.516,71035069	98.238,73261086	149,75473103	98.388,48734189	0,00000000	0,00000000	98.388,48734189	30/03/2025
31/03/2025	2.516,71035069	98.238,73261086	179,73306620	98.418,46567706	0,00000000	0,00000000	98.418,46567706	31/03/2025
01/04/2025	2.516,71035069	98.238,73261086	209,72043933	98.448,45305019	0,00000000	0,00000000	98.448,45305019	01/04/2025
02/04/2025	2.516,71035069	98.238,73261086	239,71704690	98.478,44965776	0,00000000	0,00000000	98.478,44965776	02/04/2025
03/04/2025	2.516,71035069	98.238,73261086	269,72279067	98.508,45540153	0,00000000	0,00000000	98.508,45540153	03/04/2025
04/04/2025	2.516,71035069	98.238,73261086	299,73767064	98.538,47028150	0,00000000	0,00000000	98.538,47028150	04/04/2025
05/04/2025	2.516,71035069	98.238,73261086	329,76168682	98.568,49429768	0,00000000	0,00000000	98.568,49429768	05/04/2025
06/04/2025	2.516,71035069	98.238,73261086	359,79483920	98.598,52745006	0,00000000	0,00000000	98.598,52745006	06/04/2025
07/04/2025	2.516,71035069	98.238,73261086	389,83722602	98.628,56983688	0,00000000	0,00000000	98.628,56983688	07/04/2025
08/04/2025	2.516,71035069	98.238,73261086	419,88865080	98.658,62126166	0,00000000	0,00000000	98.658,62126166	08/04/2025
09/04/2025	2.516,71035069	98.238,73261086	449,94931003	98.688,68192089	0,00000000	0,00000000	98.688,68192089	09/04/2025
10/04/2025	2.516,71035069	98.238,73261086	480,01910545	98.718,75171631	0,00000000	0,00000000	98.718,75171631	10/04/2025
11/04/2025	2.516,71035069	98.238,73261086	510,09803708	98.748,83064794	0,00000000	0,00000000	98.748,83064794	11/04/2025
12/04/2025	2.516,71035069	98.238,73261086	540,18620315	98.778,91881401	0,00000000	0,00000000	98.778,91881401	12/04/2025
13/04/2025	2.516,71035069	98.238,73261086	570,28350542	98.809,01611628	0,00000000	0,00000000	98.809,01611628	13/04/2025
14/04/2025	2.516,71035069	98.238,73261086	600,38994390	98.839,12255476	0,00000000	0,00000000	98.839,12255476	14/04/2025
15/04/2025	2.516,71035069	98.238,73261086	630,50551857	98.869,23812943	0,00000000	0,00000000	98.869,23812943	15/04/2025
16/04/2025	2.516,71035069	98.238,73261086	660,63032769	98.899,36293855	0,00000000	0,00000000	98.899,36293855	16/04/2025
17/04/2025	2.516,71035069	98.238,73261086	690,76437124	98.929,49698210	0,00000000	0,00000000	98.929,49698210	17/04/2025
18/04/2025	2.516,71035069	98.238,73261086	720,90755100	98.959,64016186	0,00000000	0,00000000	98.959,64016186	18/04/2025
19/04/2025	2.516,71035069	98.238,73261086	751,05986697	98.989,79247783	0,00000000	0,00000000	98.989,79247783	19/04/2025
20/04/2025	2.516,71035069	98.238,73261086	781,22141737	99.019,95402823	0,00000000	0,00000000	99.019,95402823	20/04/2025
21/04/2025	2.516,71035069	98.238,73261086	811,39210397	99.050,12471483	0,00000000	0,00000000	99.050,12471483	21/04/2025
22/04/2025	2.516,71035069	98.238,73261086	841,57202502	99.080,30463588	0,00000000	0,00000000	99.080,30463588	22/04/2025
23/04/2025	2.516,71035069	98.238,73261086	871,76118050	99.110,49379136	0,00000000	0,00000000	99.110,49379136	23/04/2025
24/04/2025	2.516,71035069	98.238,73261086	901,95947219	99.140,69208305	0,00000000	0,00000000	99.140,69208305	24/04/2025
25/04/2025	2.516,71035069	98.238,73261086	932,16699832	99.170,89960918	932,16699832	7.759,87748893	90.478,85512193	25/04/2025
26/04/2025	2.317,91540009	90.478,85512192	28,48735801	90.507,34247993	0,00000000	0,00000000	90.507,34247993	26/04/2025
27/04/2025	2.317,91540009	90.478,85512192	56,98376391	90.535,83888583	0,00000000	0,00000000	90.535,83888583	27/04/2025
28/04/2025	2.317,91540009	90.478,85512192	85,48912721	90.564,34424913	0,00000000	0,00000000	90.564,34424913	28/04/2025
29/04/2025	2.317,91540009	90.478,85512192	114,00344793	90.592,85856985	0,00000000	0,00000000	90.592,85856985	29/04/2025
30/04/2025	2.317,91540009	90.478,85512192	142,52672605	90.621,38184797	0,00000000	0,00000000	90.621,38184797	30/04/2025
01/05/2025	2.317,91540009	90.478,85512192	171,05896157	90.649,91408349	0,00000000	0,00000000	90.649,91408349	01/05/2025
02/05/2025	2.317,91540009	90.478,85512192	199,60024498	90.678,45536690	0,00000000	0,00000000	90.678,45536690	02/05/2025
03/05/2025	2.317,91540009	90.478,85512192	228,15048580	90.707,00560772	0,00000000	0,00000000	90.707,00560772	03/05/2025
04/05/2025	2.317,91540009	90.478,85512192	256,70968403	90.735,56480595	0,00000000	0,00000000	90.735,56480595	04/05/2025
05/05/2025	2.317,91540009	90.478,85512192	285,27793014	90.764,13305206	0,00000000	0,00000000	90.764,13305206	05/05/2025
06/05/2025	2.317,91540009	90.478,85512192	313,85513366	90.792,71025558	0,00000000	0,00000000	90.792,71025558	06/05/2025
07/05/2025	2.317,91540009	90.478,85512192	342,44138506	90.821,29650698	0,00000000	0,00000000	90.821,29650698	07/05/2025
08/05/2025	2.317,91540009	90.478,85512192	371,03659387	90.849,89171579	0,00000000	0,00000000	90.849,89171579	08/05/2025
09/05/2025	2.317,91540009	90.478,85512192	399,64085056	90.878,49597248	0,00000000	0,00000000	90.878,49597248	09/05/2025
10/05/2025	2.317,91540009	90.478,85512192	428,25406466	90.907,10918658	0,00000000	0,00000000	90.907,10918658	10/05/2025
11/05/2025	2.317,91540009	90.478,85512192	456,87632665	90.935,73144857	0,00000000	0,00000000	90.935,73144857	11/05/2025
12/05/2025	2.317,91540009	90.478,85512192	485,50754604	90.964,36266796	0,00000000	0,00000000	90.964,36266796	12/05/2025
13/05/2025	2.317,91540009	90.478,85512192	514,14781332	90.993,00293524	0,00000000	0,00000000	90.993,00293524	13/05/2025
14/05/2025	2.317,91540009	90.478,85512192	542,79703801	91.021,65215993	0,00000000	0,00000000	91.021,65215993	14/05/2025
15/05/2025	2.317,91540009	90.478,85512192	571,45540106	91.050,31052298	0,00000000	0,00000000	91.050,31052298	15/05/2025
16/05/2025	2.317,91540009	90.478,85512192	600,12272152	91.078,97784344	0,00000000	0,00000000	91.078,97784344	16/05/2025
17/05/2025	2.317,91540009	90.478,85512192	628,79908986	91.107,65421178	0,00000000	0,00000000	91.107,65421178	17/05/2025
18/05/2025	2.317,91540009	90.478,85512192	657,48441561	91.136,33953753	0,00000000	0,00000000	91.136,33953753	18/05/2025
19/05/2025	2.317,91540009	90.478,85512192	686,17887972	91.165,03400164	0,00000000	0,00000000	91.165,03400164	19/05/2025
20/05/2025	2.317,91540009	90.478,85512192	714,88230124	91.193,73742316	0,00000000	0,00000000	91.193,73742316	20/05/2025
21/05/2025	2.317,91540009	90.478,85512192	743,59477065	91.222,44989257	0,00000000	0,00000000	91.222,44989257	21/05/2025
22/05/2025	2.317,91540009	90.478,85512192	772,31628794	91.251,17140986	0,00000000	0,00000000	91.251,17140986	22/05/2025
23/05/2025	2.317,91540009	90.478,85512192	801,04685311	91.279,90197503	0,00000000	0,00000000	91.279,90197503	23/05/2025
24/05/2025	2.317,91540009	90.478,85512192	829,78646618	91.308,64158810	0,00000000	0,00000000	91.308,64158810	24/05/2025
25/05/2025	2.317,91540009	90.478,85512192	858,53512712	91.337,39024904	858,53512712	7.865,59831231	82.613,25680961	25/05/2025
26/05/2025	2.116,41206062	82.613,25680961	25,17168105	82.638,42849066	0,00000000	0,00000000	82.638,42849066	26/05/2025
27/05/2025	2.116,41206062	82.613,25680961	50,35112776	82.663,60793737	0,00000000	0,00000000	82.663,60793737	27/05/2025
28/05/2025	2.116,41206062	82.613,25680961	75,53817488	82.688,79498449	0,00000000	0,00000000	82.688,79498449	28/05/2025
29/05/2025	2.116,41206062	82.613,25680961	100,73290503	82.713,98971464	0,00000000	0,00000000	82.713,98971464	29/05/2025
30/05/2025	2.116,41206062	82.613,25680961	125,93531822	82.739,19212783	0,00000000	0,00000000	82.739,19212783	30/05/2025
31/05/2025	2.116,41206062	82.613,25680961	151,14541444	82.764,40222405	0,00000000	0,00000000	82.764,40222405	31/05/2025
01/06/2025	2.116,41206062	82.613,25680961	176,36311109	82.789,61992070	0,00000000	0,00000000	82.789,61992070	01/06/2025
02/06/2025	2.116,41206062	82.613,25680961	201,58857337	82.814,84538298	0,00000000	0,00000000	82.814,84538298	02/06/2025
03/06/2025	2.116,41206062	82.613,25680961	226,82171869	82.840,07852830	0,00000000	0,00000000	82.840,07852830	03/06/2025
04/06/2025	2.116,41206062	82.613,25680961	252,06254705	82.865,31935666	0,00000000	0,00000000	82.865,31935666	04/06/2025
05/06/2025	2.116,41206062	82.613,25680961	277,31105843	82.890,56786804	0,00000000	0,00000000	82.890,56786804	05/06/2025
06/06/2025	2.116,41206062	82.613,25680961	302,56725285	82.915,82406246	0,00000000	0,00000000	82.915,82406246	06/06/2025
07/06/2025	2.116,41206062	82.613,25680961	327,83121292	82.941,08802253	0,00000000	0,00000000	82.941,08802253	07/06/2025
08/06/2025	2.116,41206062	82.613,25680961	353,10277340	82.966,35958301	0,00000000	0,00000000	82.966,35958301	08/06/2025
09/06/2025	2.116,41206062	82.613,25680961	378,38209953	82.991,63890914	0,00000000	0,00000000	82.991,63890914	09/06/2025
10/06/2025	2.116,41206062	82.613,25680961	403,66910869	83.016,92591830	0,00000000	0,00000000	83.016,92591830	10/06/2025
11/06/2025	2.116,41206062	82.613,25680961	428,96380089	83.042,22061050	0,00000000	0,00000000	83.042,22061050	11/06/2025
12/06/2025	2.116,41206062	82.613,25680961	454,26625873	83.067,52306834	0,00000000	0,00000000	83.067,52306834	12/06/2025
13/06/2025	2.116,41206062	82.613,25680961	479,57639961	83.092,83320922	0,00000000	0,00000000	83.092,83320922	13/06/2025
14/06/2025	2.116,41206062	82.613,25680961	504,89422352	83.118,15103313	0,00000000	0,00000000	83.118,15103313	14/06/2025
15/06/2025	2.116,41206062	82.613,25680961	530,21973046	83.143,47654007	0,00000000	0,00000000	83.143,47654007	15/06/2025
16/06/2025	2.116,41206062	82.613,25680961	555,55300305	83.168,80981266	0,00000000	0,00000000	83.168,80981266	16/06/2025
17/06/2025	2.116,41206062	82.613,25680961	580,89404128	83.194,15085089	0,00000000	0,00000000	83.194,15085089	17/06/2025
18/06/2025	2.116,41206062	82.613,25680961	606,24276255	83.219,49957216	0,00000000	0,00000000	83.219,49957216	18/06/2025
19/06/2025	2.116,41206062	82.613,25680961	631,59916685	83.244,85597646	0,00000000	0,00000000	83.244,85597646	19/06/2025
20/06/2025	2.116,41206062	82.613,25680961	656,96333679	83.270,22014640	0,00000000	0,00000000	83.270,22014640	20/06/2025
21/06/2025	2.116,41206062	82.613,25680961	682,33518977	83.295,59199938	0,00000000	0,00000000	83.295,59199938	21/06/2025
22/06/2025	2.116,41206062	82.613,25680961	707,71480839	83.320,97161800	0,00000000	0,00000000	83.320,97161800	22/06/2025
23/06/2025	2.116,41206062	82.613,25680961	733,10219266	83.346,35900227	0,00000000	0,00000000	83.346,35900227	23/06/2025
24/06/2025	2.116,41206062	82.613,25680961	758,49725997	83.371,75406958	0,00000000	0,00000000	83.371,75406958	24/06/2025
25/06/2025	2.116,41206062	82.613,25680961	783,90009292	83.397,15690253	783,90009292	7.888,07898669	74.725,17782292	25/06/2025
26/06/2025	1.914,33280425	74.725,17782291	23,52729696	74.748,70511987	0,00000000	0,00000000	74.748,70511987	26/06/2025
27/06/2025	1.914,33280425	74.725,17782291	47,06206644	74.772,23988935	0,00000000	0,00000000	74.772,23988935	27/06/2025
28/06/2025	1.914,33280425	74.725,17782291	70,60423371	74.795,78205662	0,00000000	0,00000000	74.795,78205662	28/06/2025
29/06/2025	1.914,33280425	74.725,17782291	94,15379878	74.819,33162169	0,00000000	0,00000000	74.819,33162169	29/06/2025
30/06/2025	1.914,33280425	74.725,17782291	117,71076164	74.842,88858455	0,00000000	0,00000000	74.842,88858455	30/06/2025
01/07/2025	1.914,33280425	74.725,17782291	141,27512229	74.866,45294520	0,00000000	0,00000000	74.866,45294520	01/07/2025
02/07/2025	1.914,33280425	74.725,17782291	164,84695545	74.890,02477836	0,00000000	0,00000000	74.890,02477836	02/07/2025
03/07/2025	1.914,33280425	74.725,17782291	188,42618642	74.913,60400933	0,00000000	0,00000000	74.913,60400933	03/07/2025
04/07/2025	1.914,33280425	74.725,17782291	212,01281517	74.937,19063808	0,00000000	0,00000000	74.937,19063808	04/07/2025
05/07/2025	1.914,33280425	74.725,17782291	235,60691644	74.960,78473935	0,00000000	0,00000000	74.960,78473935	05/07/2025
06/07/2025	1.914,33280425	74.725,17782291	259,20841551	74.984,38623842	0,00000000	0,00000000	74.984,38623842	06/07/2025
07/07/2025	1.914,33280425	74.725,17782291	282,81738709	75.007,99521000	0,00000000	0,00000000	75.007,99521000	07/07/2025
08/07/2025	1.914,33280425	74.725,17782291	306,43375646	75.031,61157937	0,00000000	0,00000000	75.031,61157937	08/07/2025
09/07/2025	1.914,33280425	74.725,17782291	330,05759836	75.055,23542127	0,00000000	0,00000000	75.055,23542127	09/07/2025
10/07/2025	1.914,33280425	74.725,17782291	353,68883804	75.078,86666095	0,00000000	0,00000000	75.078,86666095	10/07/2025
11/07/2025	1.914,33280425	74.725,17782291	377,32755024	75.102,50537315	0,00000000	0,00000000	75.102,50537315	11/07/2025
12/07/2025	1.914,33280425	74.725,17782291	400,97366024	75.126,15148315	0,00000000	0,00000000	75.126,15148315	12/07/2025
13/07/2025	1.914,33280425	74.725,17782291	424,62724275	75.149,80506566	0,00000000	0,00000000	75.149,80506566	13/07/2025
14/07/2025	1.914,33280425	74.725,17782291	448,28822306	75.173,46604597	0,00000000	0,00000000	75.173,46604597	14/07/2025
15/07/2025	1.914,33280425	74.725,17782291	471,95675061	75.197,13457352	0,00000000	0,00000000	75.197,13457352	15/07/2025
16/07/2025	1.914,33280425	74.725,17782291	495,63267595	75.220,81049886	0,00000000	0,00000000	75.220,81049886	16/07/2025
17/07/2025	1.914,33280425	74.725,17782291	519,31607381	75.244,49389672	0,00000000	0,00000000	75.244,49389672	17/07/2025
18/07/2025	1.914,33280425	74.725,17782291	543,00686946	75.268,18469237	0,00000000	0,00000000	75.268,18469237	18/07/2025
19/07/2025	1.914,33280425	74.725,17782291	566,70521235	75.291,88303526	0,00000000	0,00000000	75.291,88303526	19/07/2025
20/07/2025	1.914,33280425	74.725,17782291	590,41095304	75.315,58877595	0,00000000	0,00000000	75.315,58877595	20/07/2025
21/07/2025	1.914,33280425	74.725,17782291	614,12416625	75.339,30198916	0,00000000	0,00000000	75.339,30198916	21/07/2025
22/07/2025	1.914,33280425	74.725,17782291	637,84485197	75.363,02267488	0,00000000	0,00000000	75.363,02267488	22/07/2025
23/07/2025	1.914,33280425	74.725,17782291	661,57301021	75.386,75083312	0,00000000	0,00000000	75.386,75083312	23/07/2025
24/07/2025	1.914,33280425	74.725,17782291	685,30864097	75.410,48646388	0,00000000	0,00000000	75.410,48646388	24/07/2025
25/07/2025	1.914,33280425	74.725,17782291	709,05174424	75.434,22956715	709,05174424	7.883,65571067	66.841,52211224	25/07/2025
26/07/2025	1.712,36686474	66.841,52211223	20,36614389	66.861,88825612	0,00000000	0,00000000	66.861,88825612	26/07/2025
27/07/2025	1.712,36686474	66.841,52211223	40,73857089	66.882,26068312	0,00000000	0,00000000	66.882,26068312	27/07/2025
28/07/2025	1.712,36686474	66.841,52211223	61,11714731	66.902,63925954	0,00000000	0,00000000	66.902,63925954	28/07/2025
29/07/2025	1.712,36686474	66.841,52211223	81,50193999	66.923,02405222	0,00000000	0,00000000	66.923,02405222	29/07/2025
30/07/2025	1.712,36686474	66.841,52211223	101,89294894	66.943,41506117	0,00000000	0,00000000	66.943,41506117	30/07/2025
31/07/2025	1.712,36686474	66.841,52211223	122,29017414	66.963,81228637	0,00000000	0,00000000	66.963,81228637	31/07/2025
01/08/2025	1.712,36686474	66.841,52211223	142,69354877	66.984,21566100	0,00000000	0,00000000	66.984,21566100	01/08/2025
02/08/2025	1.712,36686474	66.841,52211223	163,10320649	67.004,62531872	0,00000000	0,00000000	67.004,62531872	02/08/2025
03/08/2025	1.712,36686474	66.841,52211223	183,51908048	67.025,04119271	0,00000000	0,00000000	67.025,04119271	03/08/2025
04/08/2025	1.712,36686474	66.841,52211223	203,94117073	67.045,46328296	0,00000000	0,00000000	67.045,46328296	04/08/2025
05/08/2025	1.712,36686474	66.841,52211223	224,36947725	67.065,89158948	0,00000000	0,00000000	67.065,89158948	05/08/2025
06/08/2025	1.712,36686474	66.841,52211223	244,80400002	67.086,32611225	0,00000000	0,00000000	67.086,32611225	06/08/2025
07/08/2025	1.712,36686474	66.841,52211223	265,24480590	67.106,76691813	0,00000000	0,00000000	67.106,76691813	07/08/2025
08/08/2025	1.712,36686474	66.841,52211223	285,69176120	67.127,21387343	0,00000000	0,00000000	67.127,21387343	08/08/2025
09/08/2025	1.712,36686474	66.841,52211223	306,14499960	67.147,66711183	0,00000000	0,00000000	67.147,66711183	09/08/2025
10/08/2025	1.712,36686474	66.841,52211223	326,60445426	67.168,12656649	0,00000000	0,00000000	67.168,12656649	10/08/2025
11/08/2025	1.712,36686474	66.841,52211223	347,07012518	67.188,59223741	0,00000000	0,00000000	67.188,59223741	11/08/2025
12/08/2025	1.712,36686474	66.841,52211223	367,54207921	67.209,06419144	0,00000000	0,00000000	67.209,06419144	12/08/2025
13/08/2025	1.712,36686474	66.841,52211223	388,02024950	67.229,54236173	0,00000000	0,00000000	67.229,54236173	13/08/2025
14/08/2025	1.712,36686474	66.841,52211223	408,50463604	67.250,02674827	0,00000000	0,00000000	67.250,02674827	14/08/2025
15/08/2025	1.712,36686474	66.841,52211223	428,99523886	67.270,51735109	0,00000000	0,00000000	67.270,51735109	15/08/2025
16/08/2025	1.712,36686474	66.841,52211223	449,49212477	67.291,01423700	0,00000000	0,00000000	67.291,01423700	16/08/2025
17/08/2025	1.712,36686474	66.841,52211223	469,99529379	67.311,51740602	0,00000000	0,00000000	67.311,51740602	17/08/2025
18/08/2025	1.712,36686474	66.841,52211223	490,50467907	67.332,02679130	0,00000000	0,00000000	67.332,02679130	18/08/2025
19/08/2025	1.712,36686474	66.841,52211223	511,02028061	67.352,54239284	0,00000000	0,00000000	67.352,54239284	19/08/2025
20/08/2025	1.712,36686474	66.841,52211223	531,54216525	67.373,06427748	0,00000000	0,00000000	67.373,06427748	20/08/2025
21/08/2025	1.712,36686474	66.841,52211223	552,07026616	67.393,59237839	0,00000000	0,00000000	67.393,59237839	21/08/2025
22/08/2025	1.712,36686474	66.841,52211223	572,60465016	67.414,12676239	0,00000000	0,00000000	67.414,12676239	22/08/2025
23/08/2025	1.712,36686474	66.841,52211223	593,14531727	67.434,66742950	0,00000000	0,00000000	67.434,66742950	23/08/2025
24/08/2025	1.712,36686474	66.841,52211223	613,69220065	67.455,21431288	0,00000000	0,00000000	67.455,21431288	24/08/2025
25/08/2025	1.712,36686474	66.841,52211223	634,24536712	67.475,76747935	634,24536712	7.918,44775854	58.923,07435369	25/08/2025
26/08/2025	1.509,50961175	58.923,07435368	17,95344829	58.941,02780197	0,00000000	0,00000000	58.941,02780197	26/08/2025
27/08/2025	1.509,50961175	58.923,07435368	35,91243535	58.958,98678903	0,00000000	0,00000000	58.958,98678903	27/08/2025
28/08/2025	1.509,50961175	58.923,07435368	53,87684334	58.976,95119702	0,00000000	0,00000000	58.976,95119702	28/08/2025
29/08/2025	1.509,50961175	58.923,07435368	71,84673117	58.994,92108485	0,00000000	0,00000000	58.994,92108485	29/08/2025
30/08/2025	1.509,50961175	58.923,07435368	89,82209885	59.012,89645253	0,00000000	0,00000000	59.012,89645253	30/08/2025
31/08/2025	1.509,50961175	58.923,07435368	107,80294637	59.030,87730005	0,00000000	0,00000000	59.030,87730005	31/08/2025
01/09/2025	1.509,50961175	58.923,07435368	125,78921482	59.048,86356850	0,00000000	0,00000000	59.048,86356850	01/09/2025
02/09/2025	1.509,50961175	58.923,07435368	143,78102203	59.066,85537571	0,00000000	0,00000000	59.066,85537571	02/09/2025
03/09/2025	1.509,50961175	58.923,07435368	161,77830909	59.084,85266277	0,00000000	0,00000000	59.084,85266277	03/09/2025
04/09/2025	1.509,50961175	58.923,07435368	179,78107600	59.102,85542968	0,00000000	0,00000000	59.102,85542968	04/09/2025
05/09/2025	1.509,50961175	58.923,07435368	197,78932275	59.120,86367643	0,00000000	0,00000000	59.120,86367643	05/09/2025
06/09/2025	1.509,50961175	58.923,07435368	215,80304935	59.138,87740303	0,00000000	0,00000000	59.138,87740303	06/09/2025
07/09/2025	1.509,50961175	58.923,07435368	233,82231472	59.156,89666840	0,00000000	0,00000000	59.156,89666840	07/09/2025
08/09/2025	1.509,50961175	58.923,07435368	251,84700101	59.174,92135469	0,00000000	0,00000000	59.174,92135469	08/09/2025
09/09/2025	1.509,50961175	58.923,07435368	269,87722607	59.192,95157975	0,00000000	0,00000000	59.192,95157975	09/09/2025
10/09/2025	1.509,50961175	58.923,07435368	287,91293098	59.210,98728466	0,00000000	0,00000000	59.210,98728466	10/09/2025
11/09/2025	1.509,50961175	58.923,07435368	305,95411573	59.229,02846941	0,00000000	0,00000000	59.229,02846941	11/09/2025
12/09/2025	1.509,50961175	58.923,07435368	324,00083925	59.247,07519293	0,00000000	0,00000000	59.247,07519293	12/09/2025
13/09/2025	1.509,50961175	58.923,07435368	342,05304262	59.265,12739630	0,00000000	0,00000000	59.265,12739630	13/09/2025
14/09/2025	1.509,50961175	58.923,07435368	360,11072583	59.283,18507951	0,00000000	0,00000000	59.283,18507951	14/09/2025
15/09/2025	1.509,50961175	58.923,07435368	378,17388889	59.301,24824257	0,00000000	0,00000000	59.301,24824257	15/09/2025
16/09/2025	1.509,50961175	58.923,07435368	396,24259072	59.319,31694440	0,00000000	0,00000000	59.319,31694440	16/09/2025
17/09/2025	1.509,50961175	58.923,07435368	414,31683131	59.337,39118499	0,00000000	0,00000000	59.337,39118499	17/09/2025
18/09/2025	1.509,50961175	58.923,07435368	432,39655176	59.355,47090544	0,00000000	0,00000000	59.355,47090544	18/09/2025
19/09/2025	1.509,50961175	58.923,07435368	450,48175204	59.373,55610572	0,00000000	0,00000000	59.373,55610572	19/09/2025
20/09/2025	1.509,50961175	58.923,07435368	468,57249110	59.391,64684478	0,00000000	0,00000000	59.391,64684478	20/09/2025
21/09/2025	1.509,50961175	58.923,07435368	486,66871000	59.409,74306368	0,00000000	0,00000000	59.409,74306368	21/09/2025
22/09/2025	1.509,50961175	58.923,07435368	504,77046768	59.427,84482136	0,00000000	0,00000000	59.427,84482136	22/09/2025
23/09/2025	1.509,50961175	58.923,07435368	522,87776412	59.445,95211780	0,00000000	0,00000000	59.445,95211780	23/09/2025
24/09/2025	1.509,50961175	58.923,07435368	540,99054040	59.464,06489408	0,00000000	0,00000000	59.464,06489408	24/09/2025
25/09/2025	1.509,50961175	58.923,07435368	559,10885546	59.482,18320914	559,10885546	7.947,89780727	50.975,17654641	25/09/2025
26/09/2025	1.305,89789826	50.975,17654641	16,04958531	50.991,22613172	0,00000000	0,00000000	50.991,22613172	26/09/2025
27/09/2025	1.305,89789826	50.975,17654641	32,10426813	51.007,28081454	0,00000000	0,00000000	51.007,28081454	27/09/2025
28/09/2025	1.305,89789826	50.975,17654641	48,16399751	51.023,34054392	0,00000000	0,00000000	51.023,34054392	28/09/2025
29/09/2025	1.305,89789826	50.975,17654641	64,22877342	51.039,40531983	0,00000000	0,00000000	51.039,40531983	29/09/2025
30/09/2025	1.305,89789826	50.975,17654641	80,29859587	51.055,47514228	0,00000000	0,00000000	51.055,47514228	30/09/2025
01/10/2025	1.305,89789826	50.975,17654641	96,37346487	51.071,55001128	0,00000000	0,00000000	51.071,55001128	01/10/2025
02/10/2025	1.305,89789826	50.975,17654641	112,45343139	51.087,62997780	0,00000000	0,00000000	51.087,62997780	02/10/2025
03/10/2025	1.305,89789826	50.975,17654641	128,53844445	51.103,71499086	0,00000000	0,00000000	51.103,71499086	03/10/2025
04/10/2025	1.305,89789826	50.975,17654641	144,62850405	51.119,80505046	0,00000000	0,00000000	51.119,80505046	04/10/2025
05/10/2025	1.305,89789826	50.975,17654641	160,72366117	51.135,90020758	0,00000000	0,00000000	51.135,90020758	05/10/2025
06/10/2025	1.305,89789826	50.975,17654641	176,82386483	51.152,00041124	0,00000000	0,00000000	51.152,00041124	06/10/2025
07/10/2025	1.305,89789826	50.975,17654641	192,92916601	51.168,10571242	0,00000000	0,00000000	51.168,10571242	07/10/2025
08/10/2025	1.305,89789826	50.975,17654641	209,03951373	51.184,21606014	0,00000000	0,00000000	51.184,21606014	08/10/2025
09/10/2025	1.305,89789826	50.975,17654641	225,15495897	51.200,33150538	0,00000000	0,00000000	51.200,33150538	09/10/2025
10/10/2025	1.305,89789826	50.975,17654641	241,27545075	51.216,45199716	0,00000000	0,00000000	51.216,45199716	10/10/2025
11/10/2025	1.305,89789826	50.975,17654641	257,40104005	51.232,57758646	0,00000000	0,00000000	51.232,57758646	11/10/2025
12/10/2025	1.305,89789826	50.975,17654641	273,53167589	51.248,70822230	0,00000000	0,00000000	51.248,70822230	12/10/2025
13/10/2025	1.305,89789826	50.975,17654641	289,66740925	51.264,84395566	0,00000000	0,00000000	51.264,84395566	13/10/2025
14/10/2025	1.305,89789826	50.975,17654641	305,80818915	51.280,98473556	0,00000000	0,00000000	51.280,98473556	14/10/2025
15/10/2025	1.305,89789826	50.975,17654641	321,95411754	51.297,13066395	0,00000000	0,00000000	51.297,13066395	15/10/2025
16/10/2025	1.305,89789826	50.975,17654641	338,10509248	51.313,28163889	0,00000000	0,00000000	51.313,28163889	16/10/2025
17/10/2025	1.305,89789826	50.975,17654641	354,26116494	51.329,43771135	0,00000000	0,00000000	51.329,43771135	17/10/2025
18/10/2025	1.305,89789826	50.975,17654641	370,42228393	51.345,59883034	0,00000000	0,00000000	51.345,59883034	18/10/2025
19/10/2025	1.305,89789826	50.975,17654641	386,58855142	51.361,76509783	0,00000000	0,00000000	51.361,76509783	19/10/2025
20/10/2025	1.305,89789826	50.975,17654641	402,75986546	51.377,93641187	0,00000000	0,00000000	51.377,93641187	20/10/2025
21/10/2025	1.305,89789826	50.975,17654641	418,93627701	51.394,11282342	0,00000000	0,00000000	51.394,11282342	21/10/2025
22/10/2025	1.305,89789826	50.975,17654641	435,11778607	51.410,29433248	0,00000000	0,00000000	51.410,29433248	22/10/2025
23/10/2025	1.305,89789826	50.975,17654641	451,30439266	51.426,48093907	0,00000000	0,00000000	51.426,48093907	23/10/2025
24/10/2025	1.305,89789826	50.975,17654641	467,49609676	51.442,67264317	0,00000000	0,00000000	51.442,67264317	24/10/2025
25/10/2025	1.305,89789826	50.975,17654641	483,69289838	51.458,86944479	483,69289838	7.486,31637795	43.488,86016846	25/10/2025
26/10/2025	1.114,11112113	43.488,86016845	13,25075127	43.502,11091972	0,00000000	0,00000000	43.502,11091972	26/10/2025
27/10/2025	1.114,11112113	43.488,86016845	26,50559049	43.515,36575894	0,00000000	0,00000000	43.515,36575894	27/10/2025
28/10/2025	1.114,11112113	43.488,86016845	39,76443069	43.528,62459914	0,00000000	0,00000000	43.528,62459914	28/10/2025
29/10/2025	1.114,11112113	43.488,86016845	53,02731535	43.541,88748380	0,00000000	0,00000000	43.541,88748380	29/10/2025
30/10/2025	1.114,11112113	43.488,86016845	66,29424448	43.555,15441293	0,00000000	0,00000000	43.555,15441293	30/10/2025
31/10/2025	1.114,11112113	43.488,86016845	79,56521807	43.568,42538652	0,00000000	0,00000000	43.568,42538652	31/10/2025
01/11/2025	1.114,11112113	43.488,86016845	92,84019264	43.581,70036109	0,00000000	0,00000000	43.581,70036109	01/11/2025
02/11/2025	1.114,11112113	43.488,86016845	106,11925516	43.594,97942361	0,00000000	0,00000000	43.594,97942361	02/11/2025
03/11/2025	1.114,11112113	43.488,86016845	119,40236214	43.608,26253059	0,00000000	0,00000000	43.608,26253059	03/11/2025
04/11/2025	1.114,11112113	43.488,86016845	132,68951359	43.621,54968204	0,00000000	0,00000000	43.621,54968204	04/11/2025
05/11/2025	1.114,11112113	43.488,86016845	145,98070950	43.634,84087795	0,00000000	0,00000000	43.634,84087795	05/11/2025
06/11/2025	1.114,11112113	43.488,86016845	159,27594987	43.648,13611832	0,00000000	0,00000000	43.648,13611832	06/11/2025
07/11/2025	1.114,11112113	43.488,86016845	172,57527820	43.661,43544665	0,00000000	0,00000000	43.661,43544665	07/11/2025
08/11/2025	1.114,11112113	43.488,86016845	185,87860751	43.674,73877596	0,00000000	0,00000000	43.674,73877596	08/11/2025
09/11/2025	1.114,11112113	43.488,86016845	199,18602476	43.688,04619321	0,00000000	0,00000000	43.688,04619321	09/11/2025
10/11/2025	1.114,11112113	43.488,86016845	212,49748648	43.701,35765493	0,00000000	0,00000000	43.701,35765493	10/11/2025
11/11/2025	1.114,11112113	43.488,86016845	225,81299267	43.714,67316112	0,00000000	0,00000000	43.714,67316112	11/11/2025
12/11/2025	1.114,11112113	43.488,86016845	239,13258680	43.727,99275525	0,00000000	0,00000000	43.727,99275525	12/11/2025
13/11/2025	1.114,11112113	43.488,86016845	252,45622540	43.741,31639385	0,00000000	0,00000000	43.741,31639385	13/11/2025
14/11/2025	1.114,11112113	43.488,86016845	265,78390847	43.754,64407692	0,00000000	0,00000000	43.754,64407692	14/11/2025
15/11/2025	1.114,11112113	43.488,86016845	279,11563600	43.767,97580445	0,00000000	0,00000000	43.767,97580445	15/11/2025
16/11/2025	1.114,11112113	43.488,86016845	292,45145148	43.781,31161993	0,00000000	0,00000000	43.781,31161993	16/11/2025
17/11/2025	1.114,11112113	43.488,86016845	305,79135491	43.794,65152336	0,00000000	0,00000000	43.794,65152336	17/11/2025
18/11/2025	1.114,11112113	43.488,86016845	319,13530281	43.807,99547126	0,00000000	0,00000000	43.807,99547126	18/11/2025
19/11/2025	1.114,11112113	43.488,86016845	332,48329518	43.821,34346363	0,00000000	0,00000000	43.821,34346363	19/11/2025
20/11/2025	1.114,11112113	43.488,86016845	345,83537549	43.834,69554394	0,00000000	0,00000000	43.834,69554394	20/11/2025
21/11/2025	1.114,11112113	43.488,86016845	359,19150027	43.848,05166872	0,00000000	0,00000000	43.848,05166872	21/11/2025
22/11/2025	1.114,11112113	43.488,86016845	372,55171300	43.861,41188145	0,00000000	0,00000000	43.861,41188145	22/11/2025
23/11/2025	1.114,11112113	43.488,86016845	385,91601369	43.874,77618214	0,00000000	0,00000000	43.874,77618214	23/11/2025
24/11/2025	1.114,11112113	43.488,86016845	399,28435884	43.888,14452729	0,00000000	0,00000000	43.888,14452729	24/11/2025
25/11/2025	1.114,11112113	43.488,86016845	412,65679194	43.901,51696039	412,65679194	7.136,26102048	36.352,59914797	25/11/2025
26/11/2025	931,29217082	36.352,59914797	11,44565219	36.364,04480016	0,00000000	0,00000000	36.364,04480016	26/11/2025
27/11/2025	931,29217082	36.352,59914797	22,89493964	36.375,49408761	0,00000000	0,00000000	36.375,49408761	27/11/2025
28/11/2025	931,29217082	36.352,59914797	34,34782601	36.386,94697398	0,00000000	0,00000000	36.386,94697398	28/11/2025
29/11/2025	931,29217082	36.352,59914797	45,80431127	36.398,40345924	0,00000000	0,00000000	36.398,40345924	29/11/2025
30/11/2025	931,29217082	36.352,59914797	57,26439545	36.409,86354342	0,00000000	0,00000000	36.409,86354342	30/11/2025
01/12/2025	931,29217082	36.352,59914797	68,72807853	36.421,32722650	0,00000000	0,00000000	36.421,32722650	01/12/2025
02/12/2025	931,29217082	36.352,59914797	80,19539688	36.432,79454485	0,00000000	0,00000000	36.432,79454485	02/12/2025
03/12/2025	931,29217082	36.352,59914797	91,66631413	36.444,26546210	0,00000000	0,00000000	36.444,26546210	03/12/2025
04/12/2025	931,29217082	36.352,59914797	103,14083029	36.455,73997826	0,00000000	0,00000000	36.455,73997826	04/12/2025
05/12/2025	931,29217082	36.352,59914797	114,61898170	36.467,21812967	0,00000000	0,00000000	36.467,21812967	05/12/2025
06/12/2025	931,29217082	36.352,59914797	126,10073203	36.478,69988000	0,00000000	0,00000000	36.478,69988000	06/12/2025
07/12/2025	931,29217082	36.352,59914797	137,58611761	36.490,18526558	0,00000000	0,00000000	36.490,18526558	07/12/2025
08/12/2025	931,29217082	36.352,59914797	149,07510211	36.501,67425008	0,00000000	0,00000000	36.501,67425008	08/12/2025
09/12/2025	931,29217082	36.352,59914797	160,56772186	36.513,16686983	0,00000000	0,00000000	36.513,16686983	09/12/2025
10/12/2025	931,29217082	36.352,59914797	172,06394052	36.524,66308849	0,00000000	0,00000000	36.524,66308849	10/12/2025
11/12/2025	931,29217082	36.352,59914797	183,56379444	36.536,16294241	0,00000000	0,00000000	36.536,16294241	11/12/2025
12/12/2025	931,29217082	36.352,59914797	195,06724727	36.547,66639524	0,00000000	0,00000000	36.547,66639524	12/12/2025
13/12/2025	931,29217082	36.352,59914797	206,57433535	36.559,17348332	0,00000000	0,00000000	36.559,17348332	13/12/2025
14/12/2025	931,29217082	36.352,59914797	218,08502235	36.570,68417032	0,00000000	0,00000000	36.570,68417032	14/12/2025
15/12/2025	931,29217082	36.352,59914797	229,59938095	36.582,19852892	0,00000000	0,00000000	36.582,19852892	15/12/2025
16/12/2025	931,29217082	36.352,59914797	241,11733847	36.593,71648644	0,00000000	0,00000000	36.593,71648644	16/12/2025
17/12/2025	931,29217082	36.352,59914797	252,63893124	36.605,23807921	0,00000000	0,00000000	36.605,23807921	17/12/2025
18/12/2025	931,29217082	36.352,59914797	264,16412292	36.616,76327089	0,00000000	0,00000000	36.616,76327089	18/12/2025
19/12/2025	931,29217082	36.352,59914797	275,69298622	36.628,29213419	0,00000000	0,00000000	36.628,29213419	19/12/2025
20/12/2025	931,29217082	36.352,59914797	287,22544842	36.639,82459639	0,00000000	0,00000000	36.639,82459639	20/12/2025
21/12/2025	931,29217082	36.352,59914797	298,76154588	36.651,36069385	0,00000000	0,00000000	36.651,36069385	21/12/2025
22/12/2025	931,29217082	36.352,59914797	310,30127860	36.662,90042657	0,00000000	0,00000000	36.662,90042657	22/12/2025
23/12/2025	931,29217082	36.352,59914797	321,84464658	36.674,44379455	0,00000000	0,00000000	36.674,44379455	23/12/2025
24/12/2025	931,29217082	36.352,59914797	333,39164982	36.685,99079779	0,00000000	0,00000000	36.685,99079779	24/12/2025
25/12/2025	931,29217082	36.352,59914797	344,94228832	36.697,54143629	344,94228832	6.715,88822439	29.636,71092358	25/12/2025
26/12/2025	759,24246131	29.636,71092358	9,03009836	29.645,74102194	0,00000000	0,00000000	29.645,74102194	26/12/2025
27/12/2025	759,24246131	29.636,71092358	18,06298257	29.654,77390615	0,00000000	0,00000000	29.654,77390615	27/12/2025
28/12/2025	759,24246131	29.636,71092358	27,09859336	29.663,80951694	0,00000000	0,00000000	29.663,80951694	28/12/2025
29/12/2025	759,24246131	29.636,71092358	36,13696036	29.672,84788394	0,00000000	0,00000000	29.672,84788394	29/12/2025
30/12/2025	759,24246131	29.636,71092358	45,17808358	29.681,88900716	0,00000000	0,00000000	29.681,88900716	30/12/2025
31/12/2025	759,24246131	29.636,71092358	54,22196301	29.690,93288659	0,00000000	0,00000000	29.690,93288659	31/12/2025
01/01/2026	759,24246131	29.636,71092358	63,26856902	29.699,97949260	0,00000000	0,00000000	29.699,97949260	01/01/2026
02/01/2026	759,24246131	29.636,71092358	72,31796088	29.709,02888446	0,00000000	0,00000000	29.709,02888446	02/01/2026
03/01/2026	759,24246131	29.636,71092358	81,37010896	29.718,08103254	0,00000000	0,00000000	29.718,08103254	03/01/2026
04/01/2026	759,24246131	29.636,71092358	90,42501324	29.727,13593682	0,00000000	0,00000000	29.727,13593682	04/01/2026
05/01/2026	759,24246131	29.636,71092358	99,48267375	29.736,19359733	0,00000000	0,00000000	29.736,19359733	05/01/2026
06/01/2026	759,24246131	29.636,71092358	108,54309046	29.745,25401404	0,00000000	0,00000000	29.745,25401404	06/01/2026
07/01/2026	759,24246131	29.636,71092358	117,60629303	29.754,31721661	0,00000000	0,00000000	29.754,31721661	07/01/2026
08/01/2026	759,24246131	29.636,71092358	126,67222218	29.763,38314576	0,00000000	0,00000000	29.763,38314576	08/01/2026
09/01/2026	759,24246131	29.636,71092358	135,74093717	29.772,45186075	0,00000000	0,00000000	29.772,45186075	09/01/2026
10/01/2026	759,24246131	29.636,71092358	144,81240838	29.781,52333196	0,00000000	0,00000000	29.781,52333196	10/01/2026
11/01/2026	759,24246131	29.636,71092358	153,88663581	29.790,59755939	0,00000000	0,00000000	29.790,59755939	11/01/2026
12/01/2026	759,24246131	29.636,71092358	162,96364908	29.799,67457266	0,00000000	0,00000000	29.799,67457266	12/01/2026
13/01/2026	759,24246131	29.636,71092358	172,04341857	29.808,75434215	0,00000000	0,00000000	29.808,75434215	13/01/2026
14/01/2026	759,24246131	29.636,71092358	181,12594427	29.817,83686785	0,00000000	0,00000000	29.817,83686785	14/01/2026
15/01/2026	759,24246131	29.636,71092358	190,21122619	29.826,92214977	0,00000000	0,00000000	29.826,92214977	15/01/2026
16/01/2026	759,24246131	29.636,71092358	199,29929396	29.836,01021754	0,00000000	0,00000000	29.836,01021754	16/01/2026
17/01/2026	759,24246131	29.636,71092358	208,39014758	29.845,10107116	0,00000000	0,00000000	29.845,10107116	17/01/2026
18/01/2026	759,24246131	29.636,71092358	217,48375741	29.854,19468099	0,00000000	0,00000000	29.854,19468099	18/01/2026
19/01/2026	759,24246131	29.636,71092358	226,58012346	29.863,29104704	0,00000000	0,00000000	29.863,29104704	19/01/2026
20/01/2026	759,24246131	29.636,71092358	235,67927535	29.872,39019893	0,00000000	0,00000000	29.872,39019893	20/01/2026
21/01/2026	759,24246131	29.636,71092358	244,78118347	29.881,49210705	0,00000000	0,00000000	29.881,49210705	21/01/2026
22/01/2026	759,24246131	29.636,71092358	253,88587743	29.890,59680101	0,00000000	0,00000000	29.890,59680101	22/01/2026
23/01/2026	759,24246131	29.636,71092358	262,99335724	29.899,70428082	0,00000000	0,00000000	29.899,70428082	23/01/2026
24/01/2026	759,24246131	29.636,71092358	272,10359327	29.908,81451685	0,00000000	0,00000000	29.908,81451685	24/01/2026
25/01/2026	759,24246131	29.636,71092358	281,21661515	29.917,92753873	281,21661515	6.183,34409367	23.453,36682991	25/01/2026
26/01/2026	600,83563267	23.453,36682991	7,14607669	23.460,51290660	0,00000000	0,00000000	23.460,51290660	26/01/2026
27/01/2026	600,83563267	23.453,36682991	14,29435801	23.467,66118792	0,00000000	0,00000000	23.467,66118792	27/01/2026
28/01/2026	600,83563267	23.453,36682991	21,44479704	23.474,81162695	0,00000000	0,00000000	23.474,81162695	28/01/2026
29/01/2026	600,83563267	23.453,36682991	28,59741723	23.481,96424714	0,00000000	0,00000000	23.481,96424714	29/01/2026
30/01/2026	600,83563267	23.453,36682991	35,75221858	23.489,11904849	0,00000000	0,00000000	23.489,11904849	30/01/2026
31/01/2026	600,83563267	23.453,36682991	42,90920109	23.496,27603100	0,00000000	0,00000000	23.496,27603100	31/01/2026
01/02/2026	600,83563267	23.453,36682991	50,06834132	23.503,43517123	0,00000000	0,00000000	23.503,43517123	01/02/2026
02/02/2026	600,83563267	23.453,36682991	57,22968616	23.510,59651607	0,00000000	0,00000000	23.510,59651607	02/02/2026
03/02/2026	600,83563267	23.453,36682991	64,39321216	23.517,76004207	0,00000000	0,00000000	23.517,76004207	03/02/2026
04/02/2026	600,83563267	23.453,36682991	71,55891933	23.524,92574924	0,00000000	0,00000000	23.524,92574924	04/02/2026
05/02/2026	600,83563267	23.453,36682991	78,72680766	23.532,09363757	0,00000000	0,00000000	23.532,09363757	05/02/2026
06/02/2026	600,83563267	23.453,36682991	85,89687715	23.539,26370706	0,00000000	0,00000000	23.539,26370706	06/02/2026
07/02/2026	600,83563267	23.453,36682991	93,06915126	23.546,43598117	0,00000000	0,00000000	23.546,43598117	07/02/2026
08/02/2026	600,83563267	23.453,36682991	100,24358308	23.553,61041299	0,00000000	0,00000000	23.553,61041299	08/02/2026
09/02/2026	600,83563267	23.453,36682991	107,42021952	23.560,78704943	0,00000000	0,00000000	23.560,78704943	09/02/2026
10/02/2026	600,83563267	23.453,36682991	114,59903712	23.567,96586703	0,00000000	0,00000000	23.567,96586703	10/02/2026
11/02/2026	600,83563267	23.453,36682991	121,78003588	23.575,14686579	0,00000000	0,00000000	23.575,14686579	11/02/2026
12/02/2026	600,83563267	23.453,36682991	128,96323926	23.582,33006917	0,00000000	0,00000000	23.582,33006917	12/02/2026
13/02/2026	600,83563267	23.453,36682991	136,14862381	23.589,51545372	0,00000000	0,00000000	23.589,51545372	13/02/2026
14/02/2026	600,83563267	23.453,36682991	143,33618951	23.596,70301942	0,00000000	0,00000000	23.596,70301942	14/02/2026
15/02/2026	600,83563267	23.453,36682991	150,52593638	23.603,89276629	0,00000000	0,00000000	23.603,89276629	15/02/2026
16/02/2026	600,83563267	23.453,36682991	157,71788786	23.611,08471777	0,00000000	0,00000000	23.611,08471777	16/02/2026
17/02/2026	600,83563267	23.453,36682991	164,91204397	23.618,27887388	0,00000000	0,00000000	23.618,27887388	17/02/2026
18/02/2026	600,83563267	23.453,36682991	172,10838123	23.625,47521114	0,00000000	0,00000000	23.625,47521114	18/02/2026
19/02/2026	600,83563267	23.453,36682991	179,30689966	23.632,67372957	0,00000000	0,00000000	23.632,67372957	19/02/2026
20/02/2026	600,83563267	23.453,36682991	186,50762270	23.639,87445261	0,00000000	0,00000000	23.639,87445261	20/02/2026
21/02/2026	600,83563267	23.453,36682991	193,71052691	23.647,07735682	0,00000000	0,00000000	23.647,07735682	21/02/2026
22/02/2026	600,83563267	23.453,36682991	200,91563573	23.654,28246564	0,00000000	0,00000000	23.654,28246564	22/02/2026
23/02/2026	600,83563267	23.453,36682991	208,12294917	23.661,48977908	0,00000000	0,00000000	23.661,48977908	23/02/2026
24/02/2026	600,83563267	23.453,36682991	215,33244378	23.668,69927369	0,00000000	0,00000000	23.668,69927369	24/02/2026
25/02/2026	600,83563267	23.453,36682991	222,54414300	23.675,91097291	222,54414300	5.376,28563852	18.077,08119139	25/02/2026
26/02/2026	463,10427809	18.077,08119138	6,09821295	18.083,17940433	0,00000000	0,00000000	18.083,17940433	26/02/2026
27/02/2026	463,10427809	18.077,08119138	12,19846861	18.089,27965999	0,00000000	0,00000000	18.089,27965999	27/02/2026
28/02/2026	463,10427809	18.077,08119138	18,30078507	18.095,38197645	0,00000000	0,00000000	18.095,38197645	28/02/2026
01/03/2026	463,10427809	18.077,08119138	24,40518038	18.101,48637176	0,00000000	0,00000000	18.101,48637176	01/03/2026
02/03/2026	463,10427809	18.077,08119138	30,51161841	18.107,59280979	0,00000000	0,00000000	18.107,59280979	02/03/2026
03/03/2026	463,10427809	18.077,08119138	36,62011722	18.113,70130860	0,00000000	0,00000000	18.113,70130860	03/03/2026
04/03/2026	463,10427809	18.077,08119138	42,73067682	18.119,81186820	0,00000000	0,00000000	18.119,81186820	04/03/2026
05/03/2026	463,10427809	18.077,08119138	48,84329721	18.125,92448859	0,00000000	0,00000000	18.125,92448859	05/03/2026
06/03/2026	463,10427809	18.077,08119138	54,95797839	18.132,03916977	0,00000000	0,00000000	18.132,03916977	06/03/2026
07/03/2026	463,10427809	18.077,08119138	61,07472035	18.138,15591173	0,00000000	0,00000000	18.138,15591173	07/03/2026
08/03/2026	463,10427809	18.077,08119138	67,19352310	18.144,27471448	0,00000000	0,00000000	18.144,27471448	08/03/2026
09/03/2026	463,10427809	18.077,08119138	73,31440471	18.150,39559609	0,00000000	0,00000000	18.150,39559609	09/03/2026
10/03/2026	463,10427809	18.077,08119138	79,43734712	18.156,51853850	0,00000000	0,00000000	18.156,51853850	10/03/2026
11/03/2026	463,10427809	18.077,08119138	85,56235030	18.162,64354168	0,00000000	0,00000000	18.162,64354168	11/03/2026
12/03/2026	463,10427809	18.077,08119138	91,68941428	18.168,77060566	0,00000000	0,00000000	18.168,77060566	12/03/2026
13/03/2026	463,10427809	18.077,08119138	97,81855712	18.174,89974850	0,00000000	0,00000000	18.174,89974850	13/03/2026
14/03/2026	463,10427809	18.077,08119138	103,94976075	18.181,03095213	0,00000000	0,00000000	18.181,03095213	14/03/2026
15/03/2026	463,10427809	18.077,08119138	110,08304324	18.187,16423462	0,00000000	0,00000000	18.187,16423462	15/03/2026
16/03/2026	463,10427809	18.077,08119138	116,21836844	18.193,29955982	0,00000000	0,00000000	18.193,29955982	16/03/2026
17/03/2026	463,10427809	18.077,08119138	122,35579059	18.199,43698197	0,00000000	0,00000000	18.199,43698197	17/03/2026
18/03/2026	463,10427809	18.077,08119138	128,49527352	18.205,57646490	0,00000000	0,00000000	18.205,57646490	18/03/2026
19/03/2026	463,10427809	18.077,08119138	134,63681724	18.211,71800862	0,00000000	0,00000000	18.211,71800862	19/03/2026
20/03/2026	463,10427809	18.077,08119138	140,78045790	18.217,86164928	0,00000000	0,00000000	18.217,86164928	20/03/2026
21/03/2026	463,10427809	18.077,08119138	146,92614126	18.224,00733264	0,00000000	0,00000000	18.224,00733264	21/03/2026
22/03/2026	463,10427809	18.077,08119138	153,07392158	18.230,15511296	0,00000000	0,00000000	18.230,15511296	22/03/2026
23/03/2026	463,10427809	18.077,08119138	159,22376267	18.236,30495405	0,00000000	0,00000000	18.236,30495405	23/03/2026
24/03/2026	463,10427809	18.077,08119138	165,37568264	18.242,45687402	0,00000000	0,00000000	18.242,45687402	24/03/2026
25/03/2026	463,10427809	18.077,08119138	171,52968146	18.248,61087284	171,52968146	4.657,43342939	13.419,64776199	25/03/2026
26/03/2026	343,78870258	13.419,64776198	4,08887273	13.423,73663471	0,00000000	0,00000000	13.423,73663471	26/03/2026
27/03/2026	343,78870258	13.419,64776198	8,17900691	13.427,82676889	0,00000000	0,00000000	13.427,82676889	27/03/2026
28/03/2026	343,78870258	13.419,64776198	12,27037570	13.431,91813768	0,00000000	0,00000000	13.431,91813768	28/03/2026
29/03/2026	343,78870258	13.419,64776198	16,36299252	13.436,01075450	0,00000000	0,00000000	13.436,01075450	29/03/2026
30/03/2026	343,78870258	13.419,64776198	20,45685736	13.440,10461934	0,00000000	0,00000000	13.440,10461934	30/03/2026
31/03/2026	343,78870258	13.419,64776198	24,55197024	13.444,19973222	0,00000000	0,00000000	13.444,19973222	31/03/2026
01/04/2026	343,78870258	13.419,64776198	28,64831772	13.448,29607970	0,00000000	0,00000000	13.448,29607970	01/04/2026
02/04/2026	343,78870258	13.419,64776198	32,74592664	13.452,39368862	0,00000000	0,00000000	13.452,39368862	02/04/2026
03/04/2026	343,78870258	13.419,64776198	36,84478360	13.456,49254558	0,00000000	0,00000000	13.456,49254558	03/04/2026
04/04/2026	343,78870258	13.419,64776198	40,94488858	13.460,59265056	0,00000000	0,00000000	13.460,59265056	04/04/2026
05/04/2026	343,78870258	13.419,64776198	45,04624158	13.464,69400356	0,00000000	0,00000000	13.464,69400356	05/04/2026
06/04/2026	343,78870258	13.419,64776198	49,14884262	13.468,79660460	0,00000000	0,00000000	13.468,79660460	06/04/2026
07/04/2026	343,78870258	13.419,64776198	53,25270510	13.472,90046708	0,00000000	0,00000000	13.472,90046708	07/04/2026
08/04/2026	343,78870258	13.419,64776198	57,35780219	13.477,00556417	0,00000000	0,00000000	13.477,00556417	08/04/2026
09/04/2026	343,78870258	13.419,64776198	61,46416073	13.481,11192271	0,00000000	0,00000000	13.481,11192271	09/04/2026
10/04/2026	343,78870258	13.419,64776198	65,57176729	13.485,21952927	0,00000000	0,00000000	13.485,21952927	10/04/2026
11/04/2026	343,78870258	13.419,64776198	69,68062188	13.489,32838386	0,00000000	0,00000000	13.489,32838386	11/04/2026
12/04/2026	343,78870258	13.419,64776198	73,79073792	13.493,43849990	0,00000000	0,00000000	13.493,43849990	12/04/2026
13/04/2026	343,78870258	13.419,64776198	77,90210199	13.497,54986397	0,00000000	0,00000000	13.497,54986397	13/04/2026
14/04/2026	343,78870258	13.419,64776198	82,01471408	13.501,66247606	0,00000000	0,00000000	13.501,66247606	14/04/2026
15/04/2026	343,78870258	13.419,64776198	86,12857420	13.505,77633618	0,00000000	0,00000000	13.505,77633618	15/04/2026
16/04/2026	343,78870258	13.419,64776198	90,24369576	13.509,89145774	0,00000000	0,00000000	13.509,89145774	16/04/2026
17/04/2026	343,78870258	13.419,64776198	94,36007878	13.514,00784076	0,00000000	0,00000000	13.514,00784076	17/04/2026
18/04/2026	343,78870258	13.419,64776198	98,47770982	13.518,12547180	0,00000000	0,00000000	13.518,12547180	18/04/2026
19/04/2026	343,78870258	13.419,64776198	102,59658889	13.522,24435087	0,00000000	0,00000000	13.522,24435087	19/04/2026
20/04/2026	343,78870258	13.419,64776198	106,71672940	13.526,36449138	0,00000000	0,00000000	13.526,36449138	20/04/2026
21/04/2026	343,78870258	13.419,64776198	110,83811794	13.530,48587992	0,00000000	0,00000000	13.530,48587992	21/04/2026
22/04/2026	343,78870258	13.419,64776198	114,96076793	13.534,60852991	0,00000000	0,00000000	13.534,60852991	22/04/2026
23/04/2026	343,78870258	13.419,64776198	119,08467937	13.538,73244135	0,00000000	0,00000000	13.538,73244135	23/04/2026
24/04/2026	343,78870258	13.419,64776198	123,20983883	13.542,85760081	0,00000000	0,00000000	13.542,85760081	24/04/2026
25/04/2026	343,78870258	13.419,64776198	127,33625974	13.546,98402172	127,33625974	4.159,43324347	9.260,21451851	25/04/2026
26/04/2026	237,23105043	9.260,21451851	2,91558780	9.263,13010631	0,00000000	0,00000000	9.263,13010631	26/04/2026
27/04/2026	237,23105043	9.260,21451851	5,83210162	9.266,04662013	0,00000000	0,00000000	9.266,04662013	27/04/2026
28/04/2026	237,23105043	9.260,21451851	8,74953220	9.268,96405071	0,00000000	0,00000000	9.268,96405071	28/04/2026
29/04/2026	237,23105043	9.260,21451851	11,66787955	9.271,88239806	0,00000000	0,00000000	9.271,88239806	29/04/2026
30/04/2026	237,23105043	9.260,21451851	14,58714366	9.274,80166217	0,00000000	0,00000000	9.274,80166217	30/04/2026
01/05/2026	237,23105043	9.260,21451851	17,50732452	9.277,72184303	0,00000000	0,00000000	9.277,72184303	01/05/2026
02/05/2026	237,23105043	9.260,21451851	20,42843141	9.280,64294992	0,00000000	0,00000000	9.280,64294992	02/05/2026
03/05/2026	237,23105043	9.260,21451851	23,35045506	9.283,56497357	0,00000000	0,00000000	9.283,56497357	03/05/2026
04/05/2026	237,23105043	9.260,21451851	26,27339547	9.286,48791398	0,00000000	0,00000000	9.286,48791398	04/05/2026
05/05/2026	237,23105043	9.260,21451851	29,19726191	9.289,41178042	0,00000000	0,00000000	9.289,41178042	05/05/2026
06/05/2026	237,23105043	9.260,21451851	32,12204510	9.292,33656361	0,00000000	0,00000000	9.292,33656361	06/05/2026
07/05/2026	237,23105043	9.260,21451851	35,04775432	9.295,26227283	0,00000000	0,00000000	9.295,26227283	07/05/2026
08/05/2026	237,23105043	9.260,21451851	37,97438029	9.298,18889880	0,00000000	0,00000000	9.298,18889880	08/05/2026
09/05/2026	237,23105043	9.260,21451851	40,90193229	9.301,11645080	0,00000000	0,00000000	9.301,11645080	09/05/2026
10/05/2026	237,23105043	9.260,21451851	43,83040105	9.304,04491956	0,00000000	0,00000000	9.304,04491956	10/05/2026
11/05/2026	237,23105043	9.260,21451851	46,75979583	9.306,97431434	0,00000000	0,00000000	9.306,97431434	11/05/2026
12/05/2026	237,23105043	9.260,21451851	49,69010738	9.309,90462589	0,00000000	0,00000000	9.309,90462589	12/05/2026
13/05/2026	237,23105043	9.260,21451851	52,62134494	9.312,83586345	0,00000000	0,00000000	9.312,83586345	13/05/2026
14/05/2026	237,23105043	9.260,21451851	55,55349927	9.315,76801778	0,00000000	0,00000000	9.315,76801778	14/05/2026
15/05/2026	237,23105043	9.260,21451851	58,48658887	9.318,70110738	0,00000000	0,00000000	9.318,70110738	15/05/2026
16/05/2026	237,23105043	9.260,21451851	61,42059524	9.321,63511375	0,00000000	0,00000000	9.321,63511375	16/05/2026
17/05/2026	237,23105043	9.260,21451851	64,35552763	9.324,57004614	0,00000000	0,00000000	9.324,57004614	17/05/2026
18/05/2026	237,23105043	9.260,21451851	67,29137678	9.327,50589529	0,00000000	0,00000000	9.327,50589529	18/05/2026
19/05/2026	237,23105043	9.260,21451851	70,22816121	9.330,44267972	0,00000000	0,00000000	9.330,44267972	19/05/2026
20/05/2026	237,23105043	9.260,21451851	73,16586241	9.333,38038092	0,00000000	0,00000000	9.333,38038092	20/05/2026
21/05/2026	237,23105043	9.260,21451851	76,10448962	9.336,31900813	0,00000000	0,00000000	9.336,31900813	21/05/2026
22/05/2026	237,23105043	9.260,21451851	79,04404286	9.339,25856137	0,00000000	0,00000000	9.339,25856137	22/05/2026
23/05/2026	237,23105043	9.260,21451851	81,98452212	9.342,19904063	0,00000000	0,00000000	9.342,19904063	23/05/2026
24/05/2026	237,23105043	9.260,21451851	84,92592740	9.345,14044591	0,00000000	0,00000000	9.345,14044591	24/05/2026
25/05/2026	237,23105043	9.260,21451851	87,86825870	9.348,08277721	87,86825870	3.807,30941864	5.452,90509987	25/05/2026
26/05/2026	139,69421574	5.452,90509987	1,66146201	5.454,56656188	0,00000000	0,00000000	5.454,56656188	26/05/2026
27/05/2026	139,69421574	5.452,90509987	3,32343660	5.456,22853647	0,00000000	0,00000000	5.456,22853647	27/05/2026
28/05/2026	139,69421574	5.452,90509987	4,98591285	5.457,89101272	0,00000000	0,00000000	5.457,89101272	28/05/2026
29/05/2026	139,69421574	5.452,90509987	6,64889622	5.459,55399609	0,00000000	0,00000000	5.459,55399609	29/05/2026
30/05/2026	139,69421574	5.452,90509987	8,31238672	5.461,21748659	0,00000000	0,00000000	5.461,21748659	30/05/2026
31/05/2026	139,69421574	5.452,90509987	9,97638433	5.462,88148420	0,00000000	0,00000000	5.462,88148420	31/05/2026
01/06/2026	139,69421574	5.452,90509987	11,64088361	5.464,54598348	0,00000000	0,00000000	5.464,54598348	01/06/2026
02/06/2026	139,69421574	5.452,90509987	13,30589547	5.466,21099534	0,00000000	0,00000000	5.466,21099534	02/06/2026
03/06/2026	139,69421574	5.452,90509987	14,97141444	5.467,87651431	0,00000000	0,00000000	5.467,87651431	03/06/2026
04/06/2026	139,69421574	5.452,90509987	16,63744054	5.469,54254041	0,00000000	0,00000000	5.469,54254041	04/06/2026
05/06/2026	139,69421574	5.452,90509987	18,30397375	5.471,20907362	0,00000000	0,00000000	5.471,20907362	05/06/2026
06/06/2026	139,69421574	5.452,90509987	19,97101409	5.472,87611396	0,00000000	0,00000000	5.472,87611396	06/06/2026
07/06/2026	139,69421574	5.452,90509987	21,63856700	5.474,54366687	0,00000000	0,00000000	5.474,54366687	07/06/2026
08/06/2026	139,69421574	5.452,90509987	23,30662157	5.476,21172144	0,00000000	0,00000000	5.476,21172144	08/06/2026
09/06/2026	139,69421574	5.452,90509987	24,97518872	5.477,88028859	0,00000000	0,00000000	5.477,88028859	09/06/2026
10/06/2026	139,69421574	5.452,90509987	26,64426299	5.479,54936286	0,00000000	0,00000000	5.479,54936286	10/06/2026
11/06/2026	139,69421574	5.452,90509987	28,31384438	5.481,21894425	0,00000000	0,00000000	5.481,21894425	11/06/2026
12/06/2026	139,69421574	5.452,90509987	29,98393834	5.482,88903821	0,00000000	0,00000000	5.482,88903821	12/06/2026
13/06/2026	139,69421574	5.452,90509987	31,65453943	5.484,55963930	0,00000000	0,00000000	5.484,55963930	13/06/2026
14/06/2026	139,69421574	5.452,90509987	33,32564763	5.486,23074750	0,00000000	0,00000000	5.486,23074750	14/06/2026
15/06/2026	139,69421574	5.452,90509987	34,99726295	5.487,90236282	0,00000000	0,00000000	5.487,90236282	15/06/2026
16/06/2026	139,69421574	5.452,90509987	36,66939085	5.489,57449072	0,00000000	0,00000000	5.489,57449072	16/06/2026
17/06/2026	139,69421574	5.452,90509987	38,34203132	5.491,24713119	0,00000000	0,00000000	5.491,24713119	17/06/2026
18/06/2026	139,69421574	5.452,90509987	40,01517891	5.492,92027878	0,00000000	0,00000000	5.492,92027878	18/06/2026
19/06/2026	139,69421574	5.452,90509987	41,68883362	5.494,59393349	0,00000000	0,00000000	5.494,59393349	19/06/2026
20/06/2026	139,69421574	5.452,90509987	43,36300090	5.496,26810077	0,00000000	0,00000000	5.496,26810077	20/06/2026
21/06/2026	139,69421574	5.452,90509987	45,03767530	5.497,94277517	0,00000000	0,00000000	5.497,94277517	21/06/2026
22/06/2026	139,69421574	5.452,90509987	46,71286228	5.499,61796215	0,00000000	0,00000000	5.499,61796215	22/06/2026
23/06/2026	139,69421574	5.452,90509987	48,38856183	5.501,29366170	0,00000000	0,00000000	5.501,29366170	23/06/2026
24/06/2026	139,69421574	5.452,90509987	50,06476849	5.502,96986836	0,00000000	0,00000000	5.502,96986836	24/06/2026
25/06/2026	139,69421574	5.452,90509987	51,74148774	5.504,64658761	51,74148774	3.038,66408433	2.414,24101554	25/06/2026
26/06/2026	61,84877586	2.414,24101554	0,76012619	2.415,00114173	0,00000000	0,00000000	2.415,00114173	26/06/2026
27/06/2026	61,84877586	2.414,24101554	1,52049382	2.415,76150936	0,00000000	0,00000000	2.415,76150936	27/06/2026
28/06/2026	61,84877586	2.414,24101554	2,28110045	2.416,52211599	0,00000000	0,00000000	2.416,52211599	28/06/2026
29/06/2026	61,84877586	2.414,24101554	3,04194609	2.417,28296163	0,00000000	0,00000000	2.417,28296163	29/06/2026
30/06/2026	61,84877586	2.414,24101554	3,80303074	2.418,04404628	0,00000000	0,00000000	2.418,04404628	30/06/2026
01/07/2026	61,84877586	2.414,24101554	4,56435440	2.418,80536994	0,00000000	0,00000000	2.418,80536994	01/07/2026
02/07/2026	61,84877586	2.414,24101554	5,32591949	2.419,56693503	0,00000000	0,00000000	2.419,56693503	02/07/2026
03/07/2026	61,84877586	2.414,24101554	6,08772358	2.420,32873912	0,00000000	0,00000000	2.420,32873912	03/07/2026
04/07/2026	61,84877586	2.414,24101554	6,84976669	2.421,09078223	0,00000000	0,00000000	2.421,09078223	04/07/2026
05/07/2026	61,84877586	2.414,24101554	7,61205122	2.421,85306676	0,00000000	0,00000000	2.421,85306676	05/07/2026
06/07/2026	61,84877586	2.414,24101554	8,37457476	2.422,61559030	0,00000000	0,00000000	2.422,61559030	06/07/2026
07/07/2026	61,84877586	2.414,24101554	9,13733972	2.423,37835526	0,00000000	0,00000000	2.423,37835526	07/07/2026
08/07/2026	61,84877586	2.414,24101554	9,90034369	2.424,14135923	0,00000000	0,00000000	2.424,14135923	08/07/2026
09/07/2026	61,84877586	2.414,24101554	10,66358909	2.424,90460463	0,00000000	0,00000000	2.424,90460463	09/07/2026
10/07/2026	61,84877586	2.414,24101554	11,42707350	2.425,66808904	0,00000000	0,00000000	2.425,66808904	10/07/2026
11/07/2026	61,84877586	2.414,24101554	12,19079933	2.426,43181487	0,00000000	0,00000000	2.426,43181487	11/07/2026
12/07/2026	61,84877586	2.414,24101554	12,95476417	2.427,19577971	0,00000000	0,00000000	2.427,19577971	12/07/2026
13/07/2026	61,84877586	2.414,24101554	13,71897044	2.427,95998598	0,00000000	0,00000000	2.427,95998598	13/07/2026
14/07/2026	61,84877586	2.414,24101554	14,48341571	2.428,72443125	0,00000000	0,00000000	2.428,72443125	14/07/2026
15/07/2026	61,84877586	2.414,24101554	15,24810483	2.429,48912037	0,00000000	0,00000000	2.429,48912037	15/07/2026
16/07/2026	61,84877586	2.414,24101554	16,01303295	2.430,25404849	0,00000000	0,00000000	2.430,25404849	16/07/2026
17/07/2026	61,84877586	2.414,24101554	16,77820250	2.431,01921804	0,00000000	0,00000000	2.431,01921804	17/07/2026
18/07/2026	61,84877586	2.414,24101554	17,54361105	2.431,78462659	0,00000000	0,00000000	2.431,78462659	18/07/2026
19/07/2026	61,84877586	2.414,24101554	18,30926345	2.432,55027899	0,00000000	0,00000000	2.432,55027899	19/07/2026
20/07/2026	61,84877586	2.414,24101554	19,07515485	2.433,31617039	0,00000000	0,00000000	2.433,31617039	20/07/2026
21/07/2026	61,84877586	2.414,24101554	19,84128768	2.434,08230322	0,00000000	0,00000000	2.434,08230322	21/07/2026
22/07/2026	61,84877586	2.414,24101554	20,60766194	2.434,84867748	0,00000000	0,00000000	2.434,84867748	22/07/2026
23/07/2026	61,84877586	2.414,24101554	21,37427762	2.435,61529316	0,00000000	0,00000000	2.435,61529316	23/07/2026
24/07/2026	61,84877586	2.414,24101554	22,14113472	2.436,38215026	0,00000000	0,00000000	2.436,38215026	24/07/2026
25/07/2026	61,84877586	2.414,24101554	22,90823324	2.437,14924878	22,90823324	1.979,41930895	434,82170659	25/07/2026
26/07/2026	11,13939748	434,82170658	0,13248713	434,95419371	0,00000000	0,00000000	434,95419371	26/07/2026
27/07/2026	11,13939748	434,82170658	0,26501513	435,08672171	0,00000000	0,00000000	435,08672171	27/07/2026
28/07/2026	11,13939748	434,82170658	0,39758314	435,21928972	0,00000000	0,00000000	435,21928972	28/07/2026
29/07/2026	11,13939748	434,82170658	0,53019158	435,35189816	0,00000000	0,00000000	435,35189816	29/07/2026
30/07/2026	11,13939748	434,82170658	0,66284047	435,48454705	0,00000000	0,00000000	435,48454705	30/07/2026
31/07/2026	11,13939748	434,82170658	0,79552979	435,61723637	0,00000000	0,00000000	435,61723637	31/07/2026
01/08/2026	11,13939748	434,82170658	0,92825911	435,74996569	0,00000000	0,00000000	435,74996569	01/08/2026
02/08/2026	11,13939748	434,82170658	1,06102931	435,88273589	0,00000000	0,00000000	435,88273589	02/08/2026
03/08/2026	11,13939748	434,82170658	1,19383995	436,01554653	0,00000000	0,00000000	436,01554653	03/08/2026
04/08/2026	11,13939748	434,82170658	1,32669103	436,14839761	0,00000000	0,00000000	436,14839761	04/08/2026
05/08/2026	11,13939748	434,82170658	1,45958254	436,28128912	0,00000000	0,00000000	436,28128912	05/08/2026
06/08/2026	11,13939748	434,82170658	1,59251449	436,41422107	0,00000000	0,00000000	436,41422107	06/08/2026
07/08/2026	11,13939748	434,82170658	1,72548732	436,54719390	0,00000000	0,00000000	436,54719390	07/08/2026
08/08/2026	11,13939748	434,82170658	1,85850015	436,68020673	0,00000000	0,00000000	436,68020673	08/08/2026
09/08/2026	11,13939748	434,82170658	1,99155385	436,81326043	0,00000000	0,00000000	436,81326043	09/08/2026
10/08/2026	11,13939748	434,82170658	2,12464799	436,94635457	0,00000000	0,00000000	436,94635457	10/08/2026
11/08/2026	11,13939748	434,82170658	2,25778257	437,07948915	0,00000000	0,00000000	437,07948915	11/08/2026
12/08/2026	11,13939748	434,82170658	2,39095803	437,21266461	0,00000000	0,00000000	437,21266461	12/08/2026
13/08/2026	11,13939748	434,82170658	2,52417392	437,34588050	0,00000000	0,00000000	437,34588050	13/08/2026
14/08/2026	11,13939748	434,82170658	2,65743025	437,47913683	0,00000000	0,00000000	437,47913683	14/08/2026
15/08/2026	11,13939748	434,82170658	2,79072702	437,61243360	0,00000000	0,00000000	437,61243360	15/08/2026
16/08/2026	11,13939748	434,82170658	2,92406466	437,74577124	0,00000000	0,00000000	437,74577124	16/08/2026
17/08/2026	11,13939748	434,82170658	3,05744317	437,87914975	0,00000000	0,00000000	437,87914975	17/08/2026
18/08/2026	11,13939748	434,82170658	3,19086213	438,01256871	0,00000000	0,00000000	438,01256871	18/08/2026
19/08/2026	11,13939748	434,82170658	3,32432152	438,14602810	0,00000000	0,00000000	438,14602810	19/08/2026
20/08/2026	11,13939748	434,82170658	3,45782178	438,27952836	0,00000000	0,00000000	438,27952836	20/08/2026
21/08/2026	11,13939748	434,82170658	3,59136248	438,41306906	0,00000000	0,00000000	438,41306906	21/08/2026
22/08/2026	11,13939748	434,82170658	3,72494406	438,54665064	0,00000000	0,00000000	438,54665064	22/08/2026
23/08/2026	11,13939748	434,82170658	3,85856651	438,68027309	0,00000000	0,00000000	438,68027309	23/08/2026
24/08/2026	11,13939748	434,82170658	3,99222940	438,81393598	0,00000000	0,00000000	438,81393598	24/08/2026
25/08/2026	11,13939748	434,82170658	4,12593316	438,94763974	4,12593316	434,82170658	0,00000000	25/08/2026

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password