Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
17/02/2012 1.000.000,00000000 1.000.000,00000000 0,00000000 1.000.000,00000000 0,00000000 0,00000000 1.000.000,00000000 17/02/2012
18/02/2012 1.000.000,00000000 1.000.154,80999999 325,76042316 1.000.480,57042315 0,00000000 0,00000000 1.000.480,57042315 18/02/2012
19/02/2012 1.000.000,00000000 1.000.309,64000000 651,72773851 1.000.961,36773851 0,00000000 0,00000000 1.000.961,36773851 19/02/2012
20/02/2012 1.000.000,00000000 1.000.464,50000000 977,90302506 1.001.442,40302506 0,00000000 0,00000000 1.001.442,40302506 20/02/2012
21/02/2012 1.000.000,00000000 1.000.619,38000000 1.304,28434758 1.001.923,66434758 0,00000000 0,00000000 1.001.923,66434758 21/02/2012
22/02/2012 1.000.000,00000000 1.000.774,29000000 1.630,87379227 1.002.405,16379227 0,00000000 0,00000000 1.002.405,16379227 22/02/2012
23/02/2012 1.000.000,00000000 1.000.929,21999999 1.957,67041772 1.002.886,89041771 0,00000000 0,00000000 1.002.886,89041771 23/02/2012
24/02/2012 1.000.000,00000000 1.001.084,16999999 2.284,67429277 1.003.368,84429276 0,00000000 0,00000000 1.003.368,84429276 24/02/2012
25/02/2012 1.000.000,00000000 1.001.239,15000000 2.611,88651360 1.003.851,03651360 0,00000000 0,00000000 1.003.851,03651360 25/02/2012
26/02/2012 1.000.000,00000000 1.001.394,15000000 2.939,30612859 1.004.333,45612859 0,00000000 0,00000000 1.004.333,45612859 26/02/2012
27/02/2012 1.000.000,00000000 1.001.549,18000000 3.266,93323925 1.004.816,11323925 0,00000000 0,00000000 1.004.816,11323925 27/02/2012
28/02/2012 1.000.000,00000000 1.001.704,23000000 3.594,76788839 1.005.298,99788839 0,00000000 0,00000000 1.005.298,99788839 28/02/2012
29/02/2012 1.000.000,00000000 1.001.859,30000000 3.922,81114678 1.005.782,11114678 0,00000000 0,00000000 1.005.782,11114678 29/02/2012
01/03/2012 1.000.000,00000000 1.002.014,40000000 4.251,06312624 1.006.265,46312624 0,00000000 0,00000000 1.006.265,46312624 01/03/2012
02/03/2012 1.000.000,00000000 1.002.169,53000000 4.579,52290381 1.006.749,05290381 0,00000000 0,00000000 1.006.749,05290381 02/03/2012
03/03/2012 1.000.000,00000000 1.002.324,66999999 4.908,19046032 1.007.232,86046031 0,00000000 0,00000000 1.007.232,86046031 03/03/2012
04/03/2012 1.000.000,00000000 1.002.479,83999999 5.237,06796438 1.007.716,90796437 0,00000000 0,00000000 1.007.716,90796437 04/03/2012
05/03/2012 1.000.000,00000000 1.002.635,03999999 5.566,15248780 1.008.201,19248779 0,00000000 0,00000000 1.008.201,19248779 05/03/2012
06/03/2012 1.000.000,00000000 1.002.790,25000000 5.895,44699973 1.008.685,69699973 0,00000000 0,00000000 1.008.685,69699973 06/03/2012
07/03/2012 1.000.000,00000000 1.002.945,50000000 6.224,94974059 1.009.170,44974059 0,00000000 0,00000000 1.009.170,44974059 07/03/2012
08/03/2012 1.000.000,00000000 1.003.100,75999999 6.554,66060304 1.009.655,42060303 0,00000000 0,00000000 1.009.655,42060303 08/03/2012
09/03/2012 1.000.000,00000000 1.003.256,05000000 6.884,58179003 1.010.140,63179003 0,00000000 0,00000000 1.010.140,63179003 09/03/2012
10/03/2012 1.000.000,00000000 1.003.411,36999999 7.214,71137458 1.010.626,08137457 0,00000000 0,00000000 1.010.626,08137457 10/03/2012
11/03/2012 1.000.000,00000000 1.003.566,71000000 7.545,05036395 1.011.111,76036395 0,00000000 0,00000000 1.011.111,76036395 11/03/2012
12/03/2012 1.000.000,00000000 1.003.722,07000000 7.875,59882771 1.011.597,66882771 0,00000000 0,00000000 1.011.597,66882771 12/03/2012
13/03/2012 1.000.000,00000000 1.003.877,45999999 8.206,35691716 1.012.083,81691715 0,00000000 0,00000000 1.012.083,81691715 13/03/2012
14/03/2012 1.000.000,00000000 1.004.032,87000000 8.537,32462669 1.012.570,19462669 0,00000000 0,00000000 1.012.570,19462669 14/03/2012
15/03/2012 1.000.000,00000000 1.004.188,30000000 8.868,50202589 1.013.056,80202589 0,00000000 0,00000000 1.013.056,80202589 15/03/2012
16/03/2012 1.008.831,51300000 1.013.125,35557968 308,69220396 1.013.434,04778364 0,00000000 0,00000000 1.013.434,04778364 16/03/2012
17/03/2012 1.008.831,51300000 1.013.193,90913347 617,52142373 1.013.811,43055720 0,00000000 0,00000000 1.013.811,43055720 17/03/2012
18/03/2012 1.008.831,51300000 1.013.262,47281783 926,48566138 1.014.188,95847921 0,00000000 0,00000000 1.014.188,95847921 18/03/2012
19/03/2012 1.008.831,51300000 1.013.331,04663276 1.235,58595842 1.014.566,63259118 0,00000000 0,00000000 1.014.566,63259118 19/03/2012
20/03/2012 1.008.831,51300000 1.013.399,62044769 1.544,82232781 1.014.944,44277550 0,00000000 0,00000000 1.014.944,44277550 20/03/2012
21/03/2012 1.008.831,51300000 1.013.468,19426262 1.854,19478868 1.015.322,38905130 0,00000000 0,00000000 1.015.322,38905130 21/03/2012
22/03/2012 1.008.831,51300000 1.013.536,77820812 2.163,70236826 1.015.700,48057638 0,00000000 0,00000000 1.015.700,48057638 22/03/2012
23/03/2012 1.008.831,51300000 1.013.605,36215361 2.473,34709724 1.016.078,70925085 0,00000000 0,00000000 1.016.078,70925085 23/03/2012
24/03/2012 1.008.831,51300000 1.013.673,95622968 2.783,12800911 1.016.457,08423879 0,00000000 0,00000000 1.016.457,08423879 24/03/2012
25/03/2012 1.008.831,51300000 1.013.742,55030574 3.093,04510137 1.016.835,59540711 0,00000000 0,00000000 1.016.835,59540711 25/03/2012
26/03/2012 1.008.831,51300000 1.013.811,15451238 3.403,09842717 1.017.214,25293955 0,00000000 0,00000000 1.017.214,25293955 26/03/2012
27/03/2012 1.008.831,51300000 1.013.879,75871901 3.713,28797783 1.017.593,04669684 0,00000000 0,00000000 1.017.593,04669684 27/03/2012
28/03/2012 1.008.831,51300000 1.013.948,37305621 4.023,61482665 1.017.971,98788286 0,00000000 0,00000000 1.017.971,98788286 28/03/2012
29/03/2012 1.008.831,51300000 1.014.016,98739341 4.334,07693093 1.018.351,06432434 0,00000000 0,00000000 1.018.351,06432434 29/03/2012
30/03/2012 1.008.831,51300000 1.014.085,60173061 4.644,67633779 1.018.730,27806840 0,00000000 0,00000000 1.018.730,27806840 30/03/2012
31/03/2012 1.008.831,51300000 1.014.154,22619838 4.955,41210191 1.019.109,63830029 0,00000000 0,00000000 1.019.109,63830029 31/03/2012
01/04/2012 1.008.831,51300000 1.014.222,86079672 5.266,28425175 1.019.489,14504847 0,00000000 0,00000000 1.019.489,14504847 01/04/2012
02/04/2012 1.008.831,51300000 1.014.291,49539506 5.577,29377435 1.019.868,78916941 0,00000000 0,00000000 1.019.868,78916941 02/04/2012
03/04/2012 1.008.831,51300000 1.014.360,12999340 5.888,43967470 1.020.248,56966810 0,00000000 0,00000000 1.020.248,56966810 03/04/2012
04/04/2012 1.008.831,51300000 1.014.428,77472230 6.199,72203386 1.020.628,49675616 0,00000000 0,00000000 1.020.628,49675616 04/04/2012
05/04/2012 1.008.831,51300000 1.014.497,41945121 6.511,14081529 1.021.008,56026650 0,00000000 0,00000000 1.021.008,56026650 05/04/2012
06/04/2012 1.008.831,51300000 1.014.566,07431068 6.822,69712082 1.021.388,77143150 0,00000000 0,00000000 1.021.388,77143150 06/04/2012
07/04/2012 1.008.831,51300000 1.014.634,72917015 7.134,39090790 1.021.769,12007805 0,00000000 0,00000000 1.021.769,12007805 07/04/2012
08/04/2012 1.008.831,51300000 1.014.703,39416019 7.446,22125554 1.022.149,61541573 0,00000000 0,00000000 1.022.149,61541573 08/04/2012
09/04/2012 1.008.831,51300000 1.014.772,05915024 7.758,18811476 1.022.530,24726500 0,00000000 0,00000000 1.022.530,24726500 09/04/2012
10/04/2012 1.008.831,51300000 1.014.840,73427084 8.070,29260012 1.022.911,02687096 0,00000000 0,00000000 1.022.911,02687096 10/04/2012
11/04/2012 1.008.831,51300000 1.014.909,40939145 8.382,53364174 1.023.291,94303319 0,00000000 0,00000000 1.023.291,94303319 11/04/2012
12/04/2012 1.008.831,51300000 1.014.978,08451206 8.694,91227375 1.023.672,99678581 0,00000000 0,00000000 1.023.672,99678581 12/04/2012
13/04/2012 1.008.831,51300000 1.015.046,76976324 9.007,42860543 1.024.054,19836867 0,00000000 0,00000000 1.024.054,19836867 13/04/2012
14/04/2012 1.008.831,51300000 1.015.115,46514499 9.320,08165036 1.024.435,54679535 0,00000000 0,00000000 1.024.435,54679535 14/04/2012
15/04/2012 1.008.831,51300000 1.015.184,15039616 9.632,87225999 1.024.817,02265615 9.632,87225999 17.691,61418895 997.492,53620721 15/04/2012
16/04/2012 991.250,60622295 997.704,66296995 314,12831084 998.018,79128079 0,00000000 0,00000000 998.018,79128079 16/04/2012
17/04/2012 991.250,60622295 997.916,84958226 628,49002770 998.545,33960996 0,00000000 0,00000000 998.545,33960996 17/04/2012
18/04/2012 991.250,60622295 998.129,07609426 943,08425380 999.072,16034806 0,00000000 0,00000000 999.072,16034806 18/04/2012
19/04/2012 991.250,60622295 998.341,35248089 1.257,91110246 999.599,26358335 0,00000000 0,00000000 999.599,26358335 19/04/2012
20/04/2012 991.250,60622295 998.553,66876722 1.572,97066817 1.000.126,63943539 0,00000000 0,00000000 1.000.126,63943539 20/04/2012
21/04/2012 991.250,60622295 998.766,02495326 1.888,26305171 1.000.654,28800497 0,00000000 0,00000000 1.000.654,28800497 21/04/2012
22/04/2012 991.250,60622295 998.978,43101392 2.203,78937488 1.001.182,22038880 0,00000000 0,00000000 1.001.182,22038880 22/04/2012
23/04/2012 991.250,60622295 999.190,88694920 2.519,54874943 1.001.710,43569863 0,00000000 0,00000000 1.001.710,43569863 23/04/2012
24/04/2012 991.250,60622295 999.403,38278419 2.835,54125735 1.002.238,92404154 0,00000000 0,00000000 1.002.238,92404154 24/04/2012
25/04/2012 991.250,60622295 999.615,92849381 3.151,76803060 1.002.767,69652441 0,00000000 0,00000000 1.002.767,69652441 25/04/2012
26/04/2012 991.250,60622295 999.828,51410312 3.468,22814577 1.003.296,74224889 0,00000000 0,00000000 1.003.296,74224889 26/04/2012
27/04/2012 991.250,60622295 1.000.041,14958706 3.784,92274159 1.003.826,07232865 0,00000000 0,00000000 1.003.826,07232865 27/04/2012
28/04/2012 991.250,60622295 1.000.253,82497071 4.101,85088797 1.004.355,67585868 0,00000000 0,00000000 1.004.355,67585868 28/04/2012
29/04/2012 991.250,60622295 1.000.466,55022898 4.419,01373043 1.004.885,56395941 0,00000000 0,00000000 1.004.885,56395941 29/04/2012
30/04/2012 991.250,60622295 1.000.679,32536188 4.736,41037940 1.005.415,73574128 0,00000000 0,00000000 1.005.415,73574128 30/04/2012
01/05/2012 991.250,60622295 1.000.892,14039448 5.054,04189593 1.005.946,18229041 0,00000000 0,00000000 1.005.946,18229041 01/05/2012
02/05/2012 991.250,60622295 1.001.104,99532678 5.371,90738061 1.006.476,90270739 0,00000000 0,00000000 1.006.476,90270739 02/05/2012
03/05/2012 991.250,60622295 1.001.317,90013371 5.690,00799254 1.007.007,90812625 0,00000000 0,00000000 1.007.007,90812625 03/05/2012
04/05/2012 991.250,60622295 1.001.530,85481526 6.008,34284144 1.007.539,19765670 0,00000000 0,00000000 1.007.539,19765670 04/05/2012
05/05/2012 991.250,60622295 1.001.743,84939652 6.326,91397840 1.008.070,76337492 0,00000000 0,00000000 1.008.070,76337492 05/05/2012
06/05/2012 991.250,60622295 1.001.956,88387748 6.645,71950196 1.008.602,60337944 0,00000000 0,00000000 1.008.602,60337944 06/05/2012
07/05/2012 991.250,60622295 1.002.169,97820799 6.964,76065415 1.009.134,73886214 0,00000000 0,00000000 1.009.134,73886214 07/05/2012
08/05/2012 991.250,60622295 1.002.383,10246327 7.284,03633594 1.009.667,13879921 0,00000000 0,00000000 1.009.667,13879921 08/05/2012
09/05/2012 991.250,60622295 1.002.596,27659319 7.603,54879560 1.010.199,82538879 0,00000000 0,00000000 1.010.199,82538879 09/05/2012
10/05/2012 991.250,60622295 1.002.809,50059773 7.923,29613955 1.010.732,79673728 0,00000000 0,00000000 1.010.732,79673728 10/05/2012
11/05/2012 991.250,60622295 1.003.022,77447689 8.243,27948160 1.011.266,05395849 0,00000000 0,00000000 1.011.266,05395849 11/05/2012
12/05/2012 991.250,60622295 1.003.236,08825576 8.563,49884807 1.011.799,58710383 0,00000000 0,00000000 1.011.799,58710383 12/05/2012
13/05/2012 991.250,60622295 1.003.449,44193433 8.883,95434096 1.012.333,39627529 0,00000000 0,00000000 1.012.333,39627529 13/05/2012
14/05/2012 991.250,60622295 1.003.662,84548753 9.204,64615375 1.012.867,49164128 0,00000000 0,00000000 1.012.867,49164128 14/05/2012
15/05/2012 991.250,60622295 1.003.876,29891535 9.525,57439801 1.013.401,87331336 9.525,57439801 15.705,64469653 988.170,65421882 15/05/2012
16/05/2012 975.742,49048860 988.285,18319764 301,12357732 988.586,30677496 0,00000000 0,00000000 988.586,30677496 16/05/2012
17/05/2012 975.742,49048860 988.399,72205817 602,40986260 989.002,13192077 0,00000000 0,00000000 989.002,13192077 17/05/2012
18/05/2012 975.742,49048860 988.514,28068211 903,85692917 989.418,13761128 0,00000000 0,00000000 989.418,13761128 18/05/2012
19/05/2012 975.742,49048860 988.628,84918776 1.205,46580330 989.834,31499106 0,00000000 0,00000000 989.834,31499106 19/05/2012
20/05/2012 975.742,49048860 988.743,42757512 1.507,23652602 990.250,66410114 0,00000000 0,00000000 990.250,66410114 20/05/2012
21/05/2012 975.742,49048860 988.858,02572589 1.809,16915639 990.667,19488228 0,00000000 0,00000000 990.667,19488228 21/05/2012
22/05/2012 975.742,49048860 988.972,63375837 2.111,26273443 991.083,89649280 0,00000000 0,00000000 991.083,89649280 22/05/2012
23/05/2012 975.742,49048860 989.087,26155426 2.413,51930310 991.500,78085736 0,00000000 0,00000000 991.500,78085736 23/05/2012
24/05/2012 975.742,49048860 989.201,88935014 2.715,93786937 991.917,82721951 0,00000000 0,00000000 991.917,82721951 24/05/2012
25/05/2012 975.742,49048860 989.316,54679115 3.018,51855566 992.335,06534681 0,00000000 0,00000000 992.335,06534681 25/05/2012
26/05/2012 975.742,49048860 989.431,20423216 3.321,26132163 992.752,46555379 0,00000000 0,00000000 992.752,46555379 26/05/2012
27/05/2012 975.742,49048860 989.545,88143658 3.624,16627165 993.170,04770823 0,00000000 0,00000000 993.170,04770823 27/05/2012
28/05/2012 975.742,49048860 989.660,56852271 3.927,23440628 993.587,80292899 0,00000000 0,00000000 993.587,80292899 28/05/2012
29/05/2012 975.742,49048860 989.775,27537226 4.230,46382963 994.005,73920189 0,00000000 0,00000000 994.005,73920189 29/05/2012
30/05/2012 975.742,49048860 989.889,98222180 4.533,85648075 994.423,83870255 0,00000000 0,00000000 994.423,83870255 30/05/2012
31/05/2012 975.742,49048860 990.004,71871646 4.837,41154683 994.842,13026329 0,00000000 0,00000000 994.842,13026329 31/05/2012
01/06/2012 975.742,49048860 990.119,45521112 5.141,12893318 995.260,58414430 0,00000000 0,00000000 995.260,58414430 01/06/2012
02/06/2012 975.742,49048860 990.234,21146919 5.445,00977071 995.679,22123990 0,00000000 0,00000000 995.679,22123990 02/06/2012
03/06/2012 975.742,49048860 990.348,97760898 5.749,05306224 996.098,03067122 0,00000000 0,00000000 996.098,03067122 03/06/2012
04/06/2012 975.742,49048860 990.463,76351217 6.053,25890925 996.517,02242142 0,00000000 0,00000000 996.517,02242142 04/06/2012
05/06/2012 975.742,49048860 990.578,55929707 6.357,62729853 996.936,18659560 0,00000000 0,00000000 996.936,18659560 05/06/2012
06/06/2012 975.742,49048860 990.693,36496368 6.662,15926187 997.355,52422555 0,00000000 0,00000000 997.355,52422555 06/06/2012
07/06/2012 975.742,49048860 990.808,19039370 6.966,85491024 997.775,04530394 0,00000000 0,00000000 997.775,04530394 07/06/2012
08/06/2012 975.742,49048860 990.923,02570542 7.271,71323076 998.194,73893618 0,00000000 0,00000000 998.194,73893618 08/06/2012
09/06/2012 975.742,49048860 991.037,87089886 7.576,73426456 998.614,60516342 0,00000000 0,00000000 998.614,60516342 09/06/2012
10/06/2012 975.742,49048860 991.152,73585570 7.881,91912252 999.034,65497822 0,00000000 0,00000000 999.034,65497822 10/06/2012
11/06/2012 975.742,49048860 991.267,61069426 8.187,26678235 999.454,87747661 0,00000000 0,00000000 999.454,87747661 11/06/2012
12/06/2012 975.742,49048860 991.382,49541452 8.492,77827660 999.875,27369112 0,00000000 0,00000000 999.875,27369112 12/06/2012
13/06/2012 975.742,49048860 991.497,39989819 8.798,45373444 1.000.295,85363263 0,00000000 0,00000000 1.000.295,85363263 13/06/2012
14/06/2012 975.742,49048860 991.612,31426357 9.104,29212417 1.000.716,60638774 0,00000000 0,00000000 1.000.716,60638774 14/06/2012
15/06/2012 975.742,49048860 991.727,23851065 9.410,29447868 1.001.137,53298933 9.410,29447868 17.101,34450087 974.625,89400978 15/06/2012
16/06/2012 958.916,78698262 974.651,82880481 306,87010295 974.958,69890776 0,00000000 0,00000000 974.958,69890776 16/06/2012
17/06/2012 958.916,78698262 974.677,77334611 613,85401100 975.291,62735711 0,00000000 0,00000000 975.291,62735711 17/06/2012
18/06/2012 958.916,78698262 974.703,71788741 920,95075725 975.624,66864466 0,00000000 0,00000000 975.624,66864466 18/06/2012
19/06/2012 958.916,78698262 974.729,66242871 1.228,16034938 975.957,82277809 0,00000000 0,00000000 975.957,82277809 19/06/2012
20/06/2012 958.916,78698262 974.755,60697001 1.535,48279512 976.291,08976513 0,00000000 0,00000000 976.291,08976513 20/06/2012
21/06/2012 958.916,78698262 974.781,56125757 1.842,91812058 976.624,47937815 0,00000000 0,00000000 976.624,47937815 21/06/2012
22/06/2012 958.916,78698262 974.807,50579886 2.150,46727451 976.957,97307337 0,00000000 0,00000000 976.957,97307337 22/06/2012
23/06/2012 958.916,78698262 974.833,45034016 2.458,12930520 977.291,57964536 0,00000000 0,00000000 977.291,57964536 23/06/2012
24/06/2012 958.916,78698262 974.859,40462772 2.765,90424802 977.625,30887574 0,00000000 0,00000000 977.625,30887574 24/06/2012
25/06/2012 958.916,78698262 974.885,34916902 3.073,79303333 977.959,14220235 0,00000000 0,00000000 977.959,14220235 25/06/2012
26/06/2012 958.916,78698262 974.911,30345658 3.381,79475239 978.293,09820897 0,00000000 0,00000000 978.293,09820897 26/06/2012
27/06/2012 958.916,78698262 974.937,24799788 3.689,91032329 978.627,15832117 0,00000000 0,00000000 978.627,15832117 27/06/2012
28/06/2012 958.916,78698262 974.963,20228543 3.998,13884956 978.961,34113499 0,00000000 0,00000000 978.961,34113499 28/06/2012
29/06/2012 958.916,78698262 974.989,15657299 4.306,48128009 979.295,63785308 0,00000000 0,00000000 979.295,63785308 29/06/2012
30/06/2012 958.916,78698262 975.015,11086055 4.614,93664764 979.630,04750819 0,00000000 0,00000000 979.630,04750819 30/06/2012
01/07/2012 958.916,78698262 975.041,05540185 4.923,50588577 979.964,56128762 0,00000000 0,00000000 979.964,56128762 01/07/2012
02/07/2012 958.916,78698262 975.067,00968940 5.232,18812251 980.299,19781191 0,00000000 0,00000000 980.299,19781191 02/07/2012
03/07/2012 958.916,78698262 975.092,96397696 5.540,98429456 980.633,94827152 0,00000000 0,00000000 980.633,94827152 03/07/2012
04/07/2012 958.916,78698262 975.118,92801078 5.849,89349304 980.968,82150382 0,00000000 0,00000000 980.968,82150382 04/07/2012
05/07/2012 958.916,78698262 975.144,88229834 6.158,91756210 981.303,79986044 0,00000000 0,00000000 981.303,79986044 05/07/2012
06/07/2012 958.916,78698262 975.170,83658589 6.468,05461465 981.638,89120054 0,00000000 0,00000000 981.638,89120054 06/07/2012
07/07/2012 958.916,78698262 975.196,79087345 6.777,30563359 981.974,09650704 0,00000000 0,00000000 981.974,09650704 07/07/2012
08/07/2012 958.916,78698262 975.222,75490727 7.086,66972231 982.309,42462958 0,00000000 0,00000000 982.309,42462958 08/07/2012
09/07/2012 958.916,78698262 975.248,70919482 7.396,14870046 982.644,85789528 0,00000000 0,00000000 982.644,85789528 09/07/2012
10/07/2012 958.916,78698262 975.274,67322864 7.705,74077009 982.980,41399873 0,00000000 0,00000000 982.980,41399873 10/07/2012
11/07/2012 958.916,78698262 975.300,62751620 8.015,44676330 983.316,07427950 0,00000000 0,00000000 983.316,07427950 11/07/2012
12/07/2012 958.916,78698262 975.326,59155001 8.325,26684497 983.651,85839498 0,00000000 0,00000000 983.651,85839498 12/07/2012
13/07/2012 958.916,78698262 975.352,55558383 8.635,20094589 983.987,75652972 0,00000000 0,00000000 983.987,75652972 13/07/2012
14/07/2012 958.916,78698262 975.378,51961765 8.945,24907385 984.323,76869150 0,00000000 0,00000000 984.323,76869150 14/07/2012
15/07/2012 958.916,78698262 975.404,47390520 9.255,41114416 984.659,88504936 9.255,41114416 16.772,07992879 958.632,39397641 15/07/2012
16/07/2012 942.428,21283046 958.765,12621768 292,12902260 959.057,25524028 0,00000000 0,00000000 959.057,25524028 16/07/2012
17/07/2012 942.428,21283046 958.897,87763159 584,42907845 959.482,30671004 0,00000000 0,00000000 959.482,30671004 17/07/2012
18/07/2012 942.428,21283046 959.030,64821816 876,89830447 959.907,54652263 0,00000000 0,00000000 959.907,54652263 18/07/2012
19/07/2012 942.428,21283046 959.163,43797737 1.169,53771399 960.332,97569136 0,00000000 0,00000000 960.332,97569136 19/07/2012
20/07/2012 942.428,21283046 959.296,23732291 1.462,34734699 960.758,58466990 0,00000000 0,00000000 960.758,58466990 20/07/2012
21/07/2012 942.428,21283046 959.429,06542742 1.755,32728436 961.184,39271178 0,00000000 0,00000000 961.184,39271178 21/07/2012
22/07/2012 942.428,21283046 959.561,91270458 2.048,47660948 961.610,38931406 0,00000000 0,00000000 961.610,38931406 22/07/2012
23/07/2012 942.428,21283046 959.694,76956806 2.341,79727257 962.036,56684063 0,00000000 0,00000000 962.036,56684063 23/07/2012
24/07/2012 942.428,21283046 959.827,65519051 2.635,28841267 962.462,94360318 0,00000000 0,00000000 962.462,94360318 24/07/2012
25/07/2012 942.428,21283046 959.960,55039929 2.928,95003473 962.889,50043402 0,00000000 0,00000000 962.889,50043402 25/07/2012
26/07/2012 942.428,21283046 960.093,47436704 3.222,78224895 963.316,25661599 0,00000000 0,00000000 963.316,25661599 26/07/2012
27/07/2012 942.428,21283046 960.226,40792111 3.516,78504859 963.743,19296970 0,00000000 0,00000000 963.743,19296970 27/07/2012
28/07/2012 942.428,21283046 960.359,36064783 3.810,95947792 964.170,32012575 0,00000000 0,00000000 964.170,32012575 28/07/2012
29/07/2012 942.428,21283046 960.492,33254720 4.105,30367103 964.597,63621823 0,00000000 0,00000000 964.597,63621823 29/07/2012
30/07/2012 942.428,21283046 960.625,32361921 4.399,81960347 965.025,14322268 0,00000000 0,00000000 965.025,14322268 30/07/2012
31/07/2012 942.428,21283046 960.758,33386388 4.694,50636960 965.452,84023348 0,00000000 0,00000000 965.452,84023348 31/07/2012
01/08/2012 942.428,21283046 960.891,36328119 4.989,36402411 965.880,72730530 0,00000000 0,00000000 965.880,72730530 01/08/2012
02/08/2012 942.428,21283046 961.024,41187115 5.284,39358277 966.308,80545392 0,00000000 0,00000000 966.308,80545392 02/08/2012
03/08/2012 942.428,21283046 961.157,47004743 5.579,59408390 966.737,06413133 0,00000000 0,00000000 966.737,06413133 03/08/2012
04/08/2012 942.428,21283046 961.290,55698269 5.874,96569062 967.165,52267331 0,00000000 0,00000000 967.165,52267331 04/08/2012
05/08/2012 942.428,21283046 961.423,65350427 6.170,50834343 967.594,16184770 0,00000000 0,00000000 967.594,16184770 05/08/2012
06/08/2012 942.428,21283046 961.556,77878482 6.466,22317879 968.023,00196361 0,00000000 0,00000000 968.023,00196361 06/08/2012
07/08/2012 942.428,21283046 961.689,91365170 6.762,11012587 968.452,02377757 0,00000000 0,00000000 968.452,02377757 07/08/2012
08/08/2012 942.428,21283046 961.823,07727754 7.058,16840991 968.881,24568745 0,00000000 0,00000000 968.881,24568745 08/08/2012
09/08/2012 942.428,21283046 961.956,25048972 7.354,39794796 969.310,64843768 0,00000000 0,00000000 969.310,64843768 09/08/2012
10/08/2012 942.428,21283046 962.089,44287453 7.650,79982433 969.740,24269886 0,00000000 0,00000000 969.740,24269886 10/08/2012
11/08/2012 942.428,21283046 962.222,65443200 7.947,37313201 970.170,02756401 0,00000000 0,00000000 970.170,02756401 11/08/2012
12/08/2012 942.428,21283046 962.355,88516212 8.244,11888818 970.600,00405030 0,00000000 0,00000000 970.600,00405030 12/08/2012
13/08/2012 942.428,21283046 962.489,13506488 8.541,03714809 971.030,17221297 0,00000000 0,00000000 971.030,17221297 13/08/2012
14/08/2012 942.428,21283046 962.622,40414029 8.838,12700437 971.460,53114466 0,00000000 0,00000000 971.460,53114466 14/08/2012
15/08/2012 942.428,21283046 962.755,69238835 9.135,38947464 971.891,08186299 9.135,38947464 16.697,07197309 946.058,62041526 15/08/2012
16/08/2012 926.083,68033535 946.183,49069256 288,29548632 946.471,78617888 0,00000000 0,00000000 946.471,78617888 16/08/2012
17/08/2012 926.083,68033535 946.308,37043046 576,75602561 946.885,12645607 0,00000000 0,00000000 946.885,12645607 17/08/2012
18/08/2012 926.083,68033535 946.433,27855011 865,37978614 947.298,65833625 0,00000000 0,00000000 947.298,65833625 18/08/2012
19/08/2012 926.083,68033535 946.558,19613035 1.154,16775184 947.712,36388219 0,00000000 0,00000000 947.712,36388219 19/08/2012
20/08/2012 926.083,68033535 946.683,13263176 1.443,11998065 948.126,25261241 0,00000000 0,00000000 948.126,25261241 20/08/2012
21/08/2012 926.083,68033535 946.808,08805435 1.732,23652473 948.540,32457908 0,00000000 0,00000000 948.540,32457908 21/08/2012
22/08/2012 926.083,68033535 946.933,06239811 2.021,51648933 948.954,57888744 0,00000000 0,00000000 948.954,57888744 22/08/2012
23/08/2012 926.083,68033535 947.058,04620245 2.310,96179732 949.369,00799977 0,00000000 0,00000000 949.369,00799977 23/08/2012
24/08/2012 926.083,68033535 947.183,04892796 2.600,57157139 949.783,62049935 0,00000000 0,00000000 949.783,62049935 24/08/2012
25/08/2012 926.083,68033535 947.308,07057465 2.890,34586375 950.198,41643840 0,00000000 0,00000000 950.198,41643840 25/08/2012
26/08/2012 926.083,68033535 947.433,10168193 3.180,28469487 950.613,38637680 0,00000000 0,00000000 950.613,38637680 26/08/2012
27/08/2012 926.083,68033535 947.558,16117096 3.470,38817761 951.028,54934857 0,00000000 0,00000000 951.028,54934857 27/08/2012
28/08/2012 926.083,68033535 947.683,23012058 3.760,65724549 951.443,88736607 0,00000000 0,00000000 951.443,88736607 28/08/2012
29/08/2012 926.083,68033535 947.808,30853078 4.051,09004683 951.859,39857761 0,00000000 0,00000000 951.859,39857761 29/08/2012
30/08/2012 926.083,68033535 947.933,41532275 4.341,68860739 952.275,10393014 0,00000000 0,00000000 952.275,10393014 30/08/2012
31/08/2012 926.083,68033535 948.058,53157530 4.632,45194796 952.690,98352326 0,00000000 0,00000000 952.690,98352326 31/08/2012
01/09/2012 926.083,68033535 948.183,66674902 4.923,38016128 953.107,04691030 0,00000000 0,00000000 953.107,04691030 01/09/2012
02/09/2012 926.083,68033535 948.308,82084391 5.214,47424795 953.523,29509186 0,00000000 0,00000000 953.523,29509186 02/09/2012
03/09/2012 926.083,68033535 948.433,98439939 5.505,73325728 953.939,71765667 0,00000000 0,00000000 953.939,71765667 03/09/2012
04/09/2012 926.083,68033535 948.559,17633663 5.797,15734854 954.356,33368517 0,00000000 0,00000000 954.356,33368517 04/09/2012
05/09/2012 926.083,68033535 948.684,37773446 6.088,74646131 954.773,12419577 0,00000000 0,00000000 954.773,12419577 05/09/2012
06/09/2012 926.083,68033535 948.809,58859287 6.380,50158803 955.190,09018090 0,00000000 0,00000000 955.190,09018090 06/09/2012
07/09/2012 926.083,68033535 948.934,82783304 6.672,42290575 955.607,25073879 0,00000000 0,00000000 955.607,25073879 07/09/2012
08/09/2012 926.083,68033535 949.060,07653380 6.964,50938800 956.024,58592180 0,00000000 0,00000000 956.024,58592180 08/09/2012
09/09/2012 926.083,68033535 949.185,34415573 7.256,76115077 956.442,10530650 0,00000000 0,00000000 956.442,10530650 09/09/2012
10/09/2012 926.083,68033535 949.310,63069883 7.549,17919574 956.859,80989457 0,00000000 0,00000000 956.859,80989457 10/09/2012
11/09/2012 926.083,68033535 949.435,92670252 7.841,76254808 957.277,68925060 0,00000000 0,00000000 957.277,68925060 11/09/2012
12/09/2012 926.083,68033535 949.561,24162738 8.134,51228208 957.695,75390946 0,00000000 0,00000000 957.695,75390946 12/09/2012
13/09/2012 926.083,68033535 949.686,57547341 8.427,42845052 958.114,00392393 0,00000000 0,00000000 958.114,00392393 13/09/2012
14/09/2012 926.083,68033535 949.811,92824061 8.720,51015637 958.532,43839698 0,00000000 0,00000000 958.532,43839698 14/09/2012
15/09/2012 926.083,68033535 949.937,29046841 9.013,75831223 958.951,04878064 9.013,75831223 19.695,99978057 930.241,29068784 15/09/2012
16/09/2012 906.882,26130728 930.417,56211001 292,94289984 930.710,50500985 0,00000000 0,00000000 930.710,50500985 16/09/2012
17/09/2012 906.882,26130728 930.593,86143942 586,08987512 931.179,95131454 0,00000000 0,00000000 931.179,95131454 17/09/2012
18/09/2012 906.882,26130728 930.770,20728089 879,44009188 931.649,64737277 0,00000000 0,00000000 931.649,64737277 18/09/2012
19/09/2012 906.882,26130728 930.946,58102961 1.172,99362304 932.119,57465265 0,00000000 0,00000000 932.119,57465265 19/09/2012
20/09/2012 906.882,26130728 931.122,98268556 1.466,75054735 932.589,73323291 0,00000000 0,00000000 932.589,73323291 20/09/2012
21/09/2012 906.882,26130728 931.299,42155117 1.760,71096118 933.060,13251235 0,00000000 0,00000000 933.060,13251235 21/09/2012
22/09/2012 906.882,26130728 931.475,89762642 2.054,87588362 933.530,77351004 0,00000000 0,00000000 933.530,77351004 22/09/2012
23/09/2012 906.882,26130728 931.652,40160892 2.349,24444772 934.001,64605664 0,00000000 0,00000000 934.001,64605664 23/09/2012
24/09/2012 906.882,26130728 931.828,94280106 2.643,81675869 934.472,75955975 0,00000000 0,00000000 934.472,75955975 24/09/2012
25/09/2012 906.882,26130728 932.005,52120286 2.938,59383623 934.944,11503909 0,00000000 0,00000000 934.944,11503909 25/09/2012
26/09/2012 906.882,26130728 932.182,12751190 3.233,57480410 935.415,70231600 0,00000000 0,00000000 935.415,70231600 26/09/2012
27/09/2012 906.882,26130728 932.358,76172818 3.528,76067354 935.887,52240172 0,00000000 0,00000000 935.887,52240172 27/09/2012
28/09/2012 906.882,26130728 932.535,44245652 3.824,15066778 936.359,59312430 0,00000000 0,00000000 936.359,59312430 28/09/2012
29/09/2012 906.882,26130728 932.712,14178968 4.119,74569281 936.831,88748249 0,00000000 0,00000000 936.831,88748249 29/09/2012
30/09/2012 906.882,26130728 932.888,88763491 4.415,54501850 937.304,43265341 0,00000000 0,00000000 937.304,43265341 30/09/2012
01/10/2012 906.882,26130728 933.065,66138738 4.711,54958060 937.777,21096798 0,00000000 0,00000000 937.777,21096798 01/10/2012
02/10/2012 906.882,26130728 933.242,47234950 5.007,75857529 938.250,23092479 0,00000000 0,00000000 938.250,23092479 02/10/2012
03/10/2012 906.882,26130728 933.419,31121886 5.304,17297096 938.723,48418982 0,00000000 0,00000000 938.723,48418982 03/10/2012
04/10/2012 906.882,26130728 933.596,18729787 5.600,79196939 939.196,97926726 0,00000000 0,00000000 939.196,97926726 04/10/2012
05/10/2012 906.882,26130728 933.773,09128412 5.897,61746724 939.670,70875136 0,00000000 0,00000000 939.670,70875136 05/10/2012
06/10/2012 906.882,26130728 933.950,03248003 6.194,64773843 940.144,68021846 0,00000000 0,00000000 940.144,68021846 06/10/2012
07/10/2012 906.882,26130728 934.127,01088558 6.491,88380501 940.618,89469059 0,00000000 0,00000000 940.618,89469059 07/10/2012
08/10/2012 906.882,26130728 934.304,01719837 6.789,32475355 941.093,34195192 0,00000000 0,00000000 941.093,34195192 08/10/2012
09/10/2012 906.882,26130728 934.481,06072082 7.086,97260267 941.568,03332349 0,00000000 0,00000000 941.568,03332349 09/10/2012
10/10/2012 906.882,26130728 934.658,14145291 7.384,82557211 942.042,96702502 0,00000000 0,00000000 942.042,96702502 10/10/2012
11/10/2012 906.882,26130728 934.835,25009225 7.682,88460826 942.518,13470051 0,00000000 0,00000000 942.518,13470051 11/10/2012
12/10/2012 906.882,26130728 935.012,39594123 7.981,14987021 942.993,54581144 0,00000000 0,00000000 942.993,54581144 12/10/2012
13/10/2012 906.882,26130728 935.189,56969746 8.279,62136420 943.469,19106166 0,00000000 0,00000000 943.469,19106166 13/10/2012
14/10/2012 906.882,26130728 935.366,78066333 8.578,29925526 943.945,07991859 0,00000000 0,00000000 943.945,07991859 14/10/2012
15/10/2012 906.882,26130728 935.544,02883886 8.877,18363203 944.421,21247089 8.877,18363203 17.757,56121139 917.786,46762747 15/10/2012
16/10/2012 889.668,72910541 917.960,64514329 279,69618285 918.240,34132614 0,00000000 0,00000000 918.240,34132614 16/10/2012
17/10/2012 889.668,72910541 918.134,86854844 559,58483968 918.694,45338812 0,00000000 0,00000000 918.694,45338812 17/10/2012
18/10/2012 889.668,72910541 918.309,11948718 839,66420818 919.148,78369536 0,00000000 0,00000000 919.148,78369536 18/10/2012
19/10/2012 889.668,72910541 918.483,40713739 1.119,93529130 919.603,34242869 0,00000000 0,00000000 919.603,34242869 19/10/2012
20/10/2012 889.668,72910541 918.657,72232118 1.400,39815727 920.058,12047845 0,00000000 0,00000000 920.058,12047845 20/10/2012
21/10/2012 889.668,72910541 918.832,07421644 1.681,05289671 920.513,12711315 0,00000000 0,00000000 920.513,12711315 21/10/2012
22/10/2012 889.668,72910541 919.006,45364529 1.961,89865326 920.968,35229855 0,00000000 0,00000000 920.968,35229855 22/10/2012
23/10/2012 889.668,72910541 919.180,86978560 2.242,93736104 921.423,80714664 0,00000000 0,00000000 921.423,80714664 23/10/2012
24/10/2012 889.668,72910541 919.355,32263736 2.524,16818350 921.879,49082086 0,00000000 0,00000000 921.879,49082086 24/10/2012
25/10/2012 889.668,72910541 919.529,80302272 2.805,59117494 922.335,39419766 0,00000000 0,00000000 922.335,39419766 25/10/2012
26/10/2012 889.668,72910541 919.704,32011954 3.087,20644010 922.791,52655964 0,00000000 0,00000000 922.791,52655964 26/10/2012
27/10/2012 889.668,72910541 919.878,87392782 3.369,01406133 923.247,88798915 0,00000000 0,00000000 923.247,88798915 27/10/2012
28/10/2012 889.668,72910541 920.053,45526969 3.651,01500462 923.704,47027431 0,00000000 0,00000000 923.704,47027431 28/10/2012
29/10/2012 889.668,72910541 920.228,07332302 3.933,20754324 924.161,28086626 0,00000000 0,00000000 924.161,28086626 29/10/2012
30/10/2012 889.668,72910541 920.402,71890995 4.215,59355784 924.618,31246779 0,00000000 0,00000000 924.618,31246779 30/10/2012
31/10/2012 889.668,72910541 920.577,40120833 4.498,17224723 925.075,57345556 0,00000000 0,00000000 925.075,57345556 31/10/2012
01/11/2012 889.668,72910541 920.752,12021817 4.780,94369384 925.533,06391201 0,00000000 0,00000000 925.533,06391201 01/11/2012
02/11/2012 889.668,72910541 920.926,86676161 5.063,90885060 925.990,77561221 0,00000000 0,00000000 925.990,77561221 02/11/2012
03/11/2012 889.668,72910541 921.101,65001651 5.347,06692427 926.448,71694078 0,00000000 0,00000000 926.448,71694078 03/11/2012
04/11/2012 889.668,72910541 921.276,46080499 5.630,41794126 926.906,87874625 0,00000000 0,00000000 926.906,87874625 04/11/2012
05/11/2012 889.668,72910541 921.451,30830494 5.913,96203457 927.365,27033951 0,00000000 0,00000000 927.365,27033951 05/11/2012
06/11/2012 889.668,72910541 921.626,19251635 6.197,70020836 927.823,89272471 0,00000000 0,00000000 927.823,89272471 06/11/2012
07/11/2012 889.668,72910541 921.801,10426135 6.481,63248119 928.282,73674254 0,00000000 0,00000000 928.282,73674254 07/11/2012
08/11/2012 889.668,72910541 921.976,05271781 6.765,75807310 928.741,81079091 0,00000000 0,00000000 928.741,81079091 08/11/2012
09/11/2012 889.668,72910541 922.151,02870786 7.050,07699653 929.201,10570439 0,00000000 0,00000000 929.201,10570439 09/11/2012
10/11/2012 889.668,72910541 922.326,05058724 7.334,59039393 929.660,64098117 0,00000000 0,00000000 929.660,64098117 10/11/2012
11/11/2012 889.668,72910541 922.501,09082234 7.619,29720702 930.120,38802936 0,00000000 0,00000000 930.120,38802936 11/11/2012
12/11/2012 889.668,72910541 922.676,17694677 7.904,19866010 930.580,37560687 0,00000000 0,00000000 930.580,37560687 12/11/2012
13/11/2012 889.668,72910541 922.851,29060480 8.189,29468195 931.040,58528675 0,00000000 0,00000000 931.040,58528675 13/11/2012
14/11/2012 889.668,72910541 923.026,43179641 8.474,58442430 931.501,01622071 0,00000000 0,00000000 931.501,01622071 14/11/2012
15/11/2012 889.668,72910541 923.201,60969949 8.760,06897170 931.961,67867119 8.760,06897170 23.571,18349884 899.630,42620065 15/11/2012
16/11/2012 866.953,70711390 899.809,84849285 283,30603060 900.093,15452345 0,00000000 0,00000000 900.093,15452345 16/11/2012
17/11/2012 866.953,70711390 899.989,31576657 566,81507104 900.556,13083761 0,00000000 0,00000000 900.556,13083761 17/11/2012
18/11/2012 866.953,70711390 900.168,81002920 850,52630049 901.019,33632969 0,00000000 0,00000000 901.019,33632969 18/11/2012
19/11/2012 866.953,70711390 900.348,34927336 1.134,43982043 901.482,78909379 0,00000000 0,00000000 901.482,78909379 19/11/2012
20/11/2012 866.953,70711390 900.527,92450274 1.418,55571254 901.946,48021528 0,00000000 0,00000000 901.946,48021528 20/11/2012
21/11/2012 866.953,70711390 900.707,52672102 1.702,87404718 902.410,40076820 0,00000000 0,00000000 902.410,40076820 21/11/2012
22/11/2012 866.953,70711390 900.887,17392083 1.987,39584381 902.874,56976464 0,00000000 0,00000000 902.874,56976464 22/11/2012
23/11/2012 866.953,70711390 901.066,84810955 2.272,12025245 903.338,96836200 0,00000000 0,00000000 903.338,96836200 23/11/2012
24/11/2012 866.953,70711390 901.246,56727979 2.557,04740306 903.803,61468285 0,00000000 0,00000000 903.803,61468285 24/11/2012
25/11/2012 866.953,70711390 901.426,31343895 2.842,17823632 904.268,49167527 0,00000000 0,00000000 904.268,49167527 25/11/2012
26/11/2012 866.953,70711390 901.606,10457962 3.127,51199250 904.733,61657212 0,00000000 0,00000000 904.733,61657212 26/11/2012
27/11/2012 866.953,70711390 901.785,92270921 3.413,04960133 905.198,97231054 0,00000000 0,00000000 905.198,97231054 27/11/2012
28/11/2012 866.953,70711390 901.965,77682402 3.698,79027725 905.664,56710127 0,00000000 0,00000000 905.664,56710127 28/11/2012
29/11/2012 866.953,70711390 902.145,67592035 3.984,73504969 906.130,41097004 0,00000000 0,00000000 906.130,41097004 29/11/2012
30/11/2012 866.953,70711390 902.325,60200559 4.270,88302778 906.596,48503337 0,00000000 0,00000000 906.596,48503337 30/11/2012
01/12/2012 866.953,70711390 902.505,57307235 4.557,23528393 907.062,80835628 0,00000000 0,00000000 907.062,80835628 01/12/2012
02/12/2012 866.953,70711390 902.685,57112802 4.843,79091559 907.529,36204361 0,00000000 0,00000000 907.529,36204361 02/12/2012
03/12/2012 866.953,70711390 902.865,60516891 5.130,55095581 907.996,15612472 0,00000000 0,00000000 907.996,15612472 03/12/2012
04/12/2012 866.953,70711390 903.045,68419133 5.417,51464372 908.463,19883505 0,00000000 0,00000000 908.463,19883505 04/12/2012
05/12/2012 866.953,70711390 903.225,79020265 5.704,68376834 908.930,47397099 0,00000000 0,00000000 908.930,47397099 05/12/2012
06/12/2012 866.953,70711390 903.405,93219919 5.992,05666273 909.397,98886192 0,00000000 0,00000000 909.397,98886192 06/12/2012
07/12/2012 866.953,70711390 903.586,11917726 6.279,63438072 909.865,75355798 0,00000000 0,00000000 909.865,75355798 07/12/2012
08/12/2012 866.953,70711390 903.766,33314423 6.567,41598461 910.333,74912884 0,00000000 0,00000000 910.333,74912884 08/12/2012
09/12/2012 866.953,70711390 903.946,59209273 6.855,40349796 910.801,99559069 0,00000000 0,00000000 910.801,99559069 09/12/2012
10/12/2012 866.953,70711390 904.126,87803014 7.143,59506775 911.270,47309789 0,00000000 0,00000000 911.270,47309789 10/12/2012
11/12/2012 866.953,70711390 904.307,19995277 7.431,99175145 911.739,19170422 0,00000000 0,00000000 911.739,19170422 11/12/2012
12/12/2012 866.953,70711390 904.487,56685692 7.720,59371423 912.208,16057115 0,00000000 0,00000000 912.208,16057115 12/12/2012
13/12/2012 866.953,70711390 904.667,96074998 8.009,40089372 912.677,36164370 0,00000000 0,00000000 912.677,36164370 13/12/2012
14/12/2012 866.953,70711390 904.848,39062826 8.298,41345226 913.146,80408052 0,00000000 0,00000000 913.146,80408052 14/12/2012
15/12/2012 866.953,70711390 905.028,86548806 8.587,63156364 913.616,49705170 8.587,63156364 17.006,39741138 888.022,46807668 15/12/2012
16/12/2012 850.662,78000353 888.247,93698132 270,64292866 888.518,57990998 0,00000000 0,00000000 888.518,57990998 16/12/2012
17/12/2012 850.662,78000353 888.473,45916731 541,50680389 889.014,96597120 0,00000000 0,00000000 889.014,96597120 17/12/2012
18/12/2012 850.662,78000353 888.699,05239510 812,58997684 889.511,64237194 0,00000000 0,00000000 889.511,64237194 18/12/2012
19/12/2012 850.662,78000353 888.924,69002402 1.083,89343121 890.008,58345523 0,00000000 0,00000000 890.008,58345523 19/12/2012
20/12/2012 850.662,78000353 889.150,38981450 1.355,41729763 890.505,80711213 0,00000000 0,00000000 890.505,80711213 20/12/2012
21/12/2012 850.662,78000353 889.376,15176656 1.627,16169596 891.003,31346252 0,00000000 0,00000000 891.003,31346252 21/12/2012
22/12/2012 850.662,78000353 889.601,96699997 1.899,12583755 891.501,09283752 0,00000000 0,00000000 891.501,09283752 22/12/2012
23/12/2012 850.662,78000353 889.827,83551472 2.171,31161317 891.999,14712789 0,00000000 0,00000000 891.999,14712789 23/12/2012
24/12/2012 850.662,78000353 890.053,76619105 2.443,71826964 892.497,48446069 0,00000000 0,00000000 892.497,48446069 24/12/2012
25/12/2012 850.662,78000353 890.279,75014873 2.716,34589987 892.996,09604860 0,00000000 0,00000000 892.996,09604860 25/12/2012
26/12/2012 850.662,78000353 890.505,79626798 2.989,19464555 893.494,99091353 0,00000000 0,00000000 893.494,99091353 26/12/2012
27/12/2012 850.662,78000353 890.731,89566857 3.262,26459421 893.994,16026278 0,00000000 0,00000000 893.994,16026278 27/12/2012
28/12/2012 850.662,78000353 890.958,05723074 3.535,55678401 894.493,61401475 0,00000000 0,00000000 894.493,61401475 28/12/2012
29/12/2012 850.662,78000353 891.184,27207426 3.809,06951543 894.993,34158969 0,00000000 0,00000000 894.993,34158969 29/12/2012
30/12/2012 850.662,78000353 891.410,54907935 4.082,80472329 895.493,35380264 0,00000000 0,00000000 895.493,35380264 30/12/2012
31/12/2012 850.662,78000353 891.636,87936579 4.356,76159343 895.993,64095922 0,00000000 0,00000000 895.993,64095922 31/12/2012
01/01/2013 850.662,78000353 891.863,26293358 4.630,94023794 896.494,20317152 0,00000000 0,00000000 896.494,20317152 01/01/2013
02/01/2013 850.662,78000353 892.089,70866294 4.905,34170983 896.995,05037277 0,00000000 0,00000000 896.995,05037277 02/01/2013
03/01/2013 850.662,78000353 892.316,21655387 5.179,96523776 897.496,18179163 0,00000000 0,00000000 897.496,18179163 03/01/2013
04/01/2013 850.662,78000353 892.542,77772615 5.454,81088778 897.997,58861393 0,00000000 0,00000000 897.997,58861393 04/01/2013
05/01/2013 850.662,78000353 892.769,39217978 5.729,87877210 898.499,27095188 0,00000000 0,00000000 898.499,27095188 05/01/2013
06/01/2013 850.662,78000353 892.996,06879498 6.005,16995565 899.001,23875063 0,00000000 0,00000000 899.001,23875063 06/01/2013
07/01/2013 850.662,78000353 893.222,80757175 6.280,68455954 899.503,49213129 0,00000000 0,00000000 899.503,49213129 07/01/2013
08/01/2013 850.662,78000353 893.449,59074965 6.556,42168113 900.006,01243078 0,00000000 0,00000000 900.006,01243078 08/01/2013
09/01/2013 850.662,78000353 893.676,44496935 6.832,38162825 900.508,82659760 0,00000000 0,00000000 900.508,82659760 09/01/2013
10/01/2013 850.662,78000353 893.903,35247039 7.108,56528226 901.011,91775265 0,00000000 0,00000000 901.011,91775265 10/01/2013
11/01/2013 850.662,78000353 894.130,31325278 7.384,97186210 901.515,28511488 0,00000000 0,00000000 901.515,28511488 11/01/2013
12/01/2013 850.662,78000353 894.357,33619674 7.661,60245062 902.018,93864736 0,00000000 0,00000000 902.018,93864736 12/01/2013
13/01/2013 850.662,78000353 894.584,41242206 7.938,45709031 902.522,86951237 0,00000000 0,00000000 902.522,86951237 13/01/2013
14/01/2013 850.662,78000353 894.811,55080894 8.215,53508106 903.027,08589000 0,00000000 0,00000000 903.027,08589000 14/01/2013
15/01/2013 850.662,78000353 895.038,75135740 8.492,83743860 903.531,58879600 8.492,83743860 16.082,95132314 878.955,80003426 15/01/2013
16/01/2013 835.377,22050965 879.198,62036357 267,88566523 879.466,50602880 0,00000000 0,00000000 879.466,50602880 16/01/2013
17/01/2013 835.377,22050965 879.441,50221980 536,00200677 879.977,50422657 0,00000000 0,00000000 879.977,50422657 17/01/2013
18/01/2013 835.377,22050965 879.684,46318204 804,34740607 880.488,81058811 0,00000000 0,00000000 880.488,81058811 18/01/2013
19/01/2013 835.377,22050965 879.927,48567119 1.072,92286103 881.000,40853222 0,00000000 0,00000000 881.000,40853222 19/01/2013
20/01/2013 835.377,22050965 880.170,56968725 1.341,72849574 881.512,29818299 0,00000000 0,00000000 881.512,29818299 20/01/2013
21/01/2013 835.377,22050965 880.413,73280933 1.610,76446651 882.024,49727584 0,00000000 0,00000000 882.024,49727584 21/01/2013
22/01/2013 835.377,22050965 880.656,94866876 1.880,02997664 882.536,97864540 0,00000000 0,00000000 882.536,97864540 22/01/2013
23/01/2013 835.377,22050965 880.900,24363421 2.149,52696770 883.049,77060191 0,00000000 0,00000000 883.049,77060191 23/01/2013
24/01/2013 835.377,22050965 881.143,60012656 2.419,25465135 883.562,85477791 0,00000000 0,00000000 883.562,85477791 24/01/2013
25/01/2013 835.377,22050965 881.387,02693538 2.689,21317868 884.076,24011406 0,00000000 0,00000000 884.076,24011406 25/01/2013
26/01/2013 835.377,22050965 881.630,52406067 2.959,40268207 884.589,92674274 0,00000000 0,00000000 884.589,92674274 26/01/2013
27/01/2013 835.377,22050965 881.874,08271285 3.229,82326172 885.103,90597457 0,00000000 0,00000000 885.103,90597457 27/01/2013
28/01/2013 835.377,22050965 882.117,70289195 3.500,47592414 885.618,17881609 0,00000000 0,00000000 885.618,17881609 28/01/2013
29/01/2013 835.377,22050965 882.361,40217707 3.771,35910489 886.132,76128196 0,00000000 0,00000000 886.132,76128196 29/01/2013
30/01/2013 835.377,22050965 882.605,16298909 4.042,47462852 886.647,63761761 0,00000000 0,00000000 886.647,63761761 30/01/2013
31/01/2013 835.377,22050965 882.848,99411758 4.313,82178035 887.162,81589793 0,00000000 0,00000000 887.162,81589793 31/01/2013
01/02/2013 835.377,22050965 883.092,88677297 4.585,40064734 887.678,28742031 0,00000000 0,00000000 887.678,28742031 01/02/2013
02/02/2013 835.377,22050965 883.336,84974483 4.857,21228572 888.194,06203055 0,00000000 0,00000000 888.194,06203055 02/02/2013
03/02/2013 835.377,22050965 883.580,88303315 5.129,25594531 888.710,13897846 0,00000000 0,00000000 888.710,13897846 03/02/2013
04/02/2013 835.377,22050965 883.824,98663794 5.401,53175883 889.226,51839677 0,00000000 0,00000000 889.226,51839677 04/02/2013
05/02/2013 835.377,22050965 884.069,15176963 5.674,03980262 889.743,19157225 0,00000000 0,00000000 889.743,19157225 05/02/2013
06/02/2013 835.377,22050965 884.313,38721778 5.946,78114481 890.260,16836259 0,00000000 0,00000000 890.260,16836259 06/02/2013
07/02/2013 835.377,22050965 884.557,68419285 6.219,75585715 890.777,44005000 0,00000000 0,00000000 890.777,44005000 07/02/2013
08/02/2013 835.377,22050965 884.802,05148437 6.492,96324485 891.295,01472922 0,00000000 0,00000000 891.295,01472922 08/02/2013
09/02/2013 835.377,22050965 885.046,48909236 6.766,40344082 891.812,89253318 0,00000000 0,00000000 891.812,89253318 09/02/2013
10/02/2013 835.377,22050965 885.290,99701681 7.040,07746330 892.331,07448011 0,00000000 0,00000000 892.331,07448011 10/02/2013
11/02/2013 835.377,22050965 885.535,56646817 7.313,98448786 892.849,55095603 0,00000000 0,00000000 892.849,55095603 11/02/2013
12/02/2013 835.377,22050965 885.780,20623600 7.588,12560052 893.368,33183652 0,00000000 0,00000000 893.368,33183652 12/02/2013
13/02/2013 835.377,22050965 886.024,90753073 7.862,50085706 893.887,40838779 0,00000000 0,00000000 893.887,40838779 13/02/2013
14/02/2013 835.377,22050965 886.269,68793148 8.137,10965834 894.406,79758982 0,00000000 0,00000000 894.406,79758982 14/02/2013
15/02/2013 835.377,22050965 886.514,52106958 8.411,95278192 894.926,47385150 8.411,95278192 15.337,58772902 871.176,93334056 15/02/2013
16/02/2013 820.924,35921762 871.363,06900413 293,94997451 871.657,01897864 0,00000000 0,00000000 871.657,01897864 16/02/2013
17/02/2013 820.924,35921762 871.549,23951479 588,12404147 872.137,36355626 0,00000000 0,00000000 872.137,36355626 17/02/2013
18/02/2013 820.924,35921762 871.735,46229606 882,52318864 872.617,98548470 0,00000000 0,00000000 872.617,98548470 18/02/2013
19/02/2013 820.924,35921762 871.921,71992441 1.177,14838104 873.098,86830545 0,00000000 0,00000000 873.098,86830545 19/02/2013
20/02/2013 820.924,35921762 872.108,01239983 1.471,99797402 873.580,01037385 0,00000000 0,00000000 873.580,01037385 20/02/2013
21/02/2013 820.924,35921762 872.294,34843410 1.767,07295599 874.061,42139009 0,00000000 0,00000000 874.061,42139009 21/02/2013
22/02/2013 820.924,35921762 872.480,72802722 2.062,37343483 874.543,10146205 0,00000000 0,00000000 874.543,10146205 22/02/2013
23/02/2013 820.924,35921762 872.667,14246742 2.357,89949492 875.025,04196234 0,00000000 0,00000000 875.025,04196234 23/02/2013
24/02/2013 820.924,35921762 872.853,60046646 2.653,65126184 875.507,25172830 0,00000000 0,00000000 875.507,25172830 24/02/2013
25/02/2013 820.924,35921762 873.040,09331258 2.949,62881414 875.989,72212672 0,00000000 0,00000000 875.989,72212672 25/02/2013
26/02/2013 820.924,35921762 873.226,62971755 3.245,83228335 876.472,46200090 0,00000000 0,00000000 876.472,46200090 26/02/2013
27/02/2013 820.924,35921762 873.413,20096959 3.542,26261557 876.955,46358516 0,00000000 0,00000000 876.955,46358516 27/02/2013
28/02/2013 820.924,35921762 873.599,81578048 3.838,91907527 877.438,73485575 0,00000000 0,00000000 877.438,73485575 28/02/2013
01/03/2013 820.924,35921762 873.786,47415022 4.135,80177051 877.922,27592073 0,00000000 0,00000000 877.922,27592073 01/03/2013
02/03/2013 820.924,35921762 873.973,16736704 4.432,91076523 878.406,07813227 0,00000000 0,00000000 878.406,07813227 02/03/2013
03/03/2013 820.924,35921762 874.159,90414270 4.730,24708001 878.890,15122271 0,00000000 0,00000000 878.890,15122271 03/03/2013
04/03/2013 820.924,35921762 874.346,67576544 5.027,80989914 879.374,48566458 0,00000000 0,00000000 879.374,48566458 04/03/2013
05/03/2013 820.924,35921762 874.533,49094702 5.325,60024954 879.859,09119656 0,00000000 0,00000000 879.859,09119656 05/03/2013
06/03/2013 820.924,35921762 874.720,34968745 5.623,61649055 880.343,96617800 0,00000000 0,00000000 880.343,96617800 06/03/2013
07/03/2013 820.924,35921762 874.907,24327496 5.921,86129563 880.829,10457059 0,00000000 0,00000000 880.829,10457059 07/03/2013
08/03/2013 820.924,35921762 875.094,17170955 6.220,33301512 881.314,50472467 0,00000000 0,00000000 881.314,50472467 08/03/2013
09/03/2013 820.924,35921762 875.281,15241475 6.519,03187822 881.800,18429297 0,00000000 0,00000000 881.800,18429297 09/03/2013
10/03/2013 820.924,35921762 875.468,15925527 6.817,95954956 882.286,11880483 0,00000000 0,00000000 882.286,11880483 10/03/2013
11/03/2013 820.924,35921762 875.655,21836639 7.117,11370631 882.772,33207270 0,00000000 0,00000000 882.772,33207270 11/03/2013
12/03/2013 820.924,35921762 875.842,31232460 7.416,49694520 883.258,80926980 0,00000000 0,00000000 883.258,80926980 12/03/2013
13/03/2013 820.924,35921762 876.029,44984165 7.716,10769155 883.745,55753320 0,00000000 0,00000000 883.745,55753320 13/03/2013
14/03/2013 820.924,35921762 876.216,62220578 8.015,94685035 884.232,56905613 0,00000000 0,00000000 884.232,56905613 14/03/2013
15/03/2013 820.924,35921762 876.403,82941698 8.316,01452174 884.719,84393872 8.316,01452174 16.196,81917145 860.207,01024553 15/03/2013
16/03/2013 805.752,85613492 860.337,13375996 262,13870229 860.599,27246225 0,00000000 0,00000000 860.599,27246225 16/03/2013
17/03/2013 805.752,85613492 860.467,27447854 524,43759444 860.991,71207298 0,00000000 0,00000000 860.991,71207298 17/03/2013
18/03/2013 805.752,85613492 860.597,44100334 786,89501555 861.384,33601889 0,00000000 0,00000000 861.384,33601889 18/03/2013
19/03/2013 805.752,85613492 860.727,62473227 1.049,51187539 861.777,13660766 0,00000000 0,00000000 861.777,13660766 19/03/2013
20/03/2013 805.752,85613492 860.857,83426741 1.312,28823912 862.170,12250653 0,00000000 0,00000000 862.170,12250653 20/03/2013
21/03/2013 805.752,85613492 860.988,05240462 1.575,22413522 862.563,27653984 0,00000000 0,00000000 862.563,27653984 21/03/2013
22/03/2013 805.752,85613492 861.118,29634804 1.838,31878351 862.956,61513155 0,00000000 0,00000000 862.956,61513155 22/03/2013
23/03/2013 805.752,85613492 861.248,55749560 2.101,57394507 863.350,13144067 0,00000000 0,00000000 863.350,13144067 23/03/2013
24/03/2013 805.752,85613492 861.378,84444937 2.364,98883463 863.743,83328400 0,00000000 0,00000000 863.743,83328400 24/03/2013
25/03/2013 805.752,85613492 861.509,14860728 2.628,56348595 864.137,71209323 0,00000000 0,00000000 864.137,71209323 25/03/2013
26/03/2013 805.752,85613492 861.639,46996934 2.892,29795114 864.531,76792048 0,00000000 0,00000000 864.531,76792048 26/03/2013
27/03/2013 805.752,85613492 861.769,80853553 3.156,19228235 864.926,00081788 0,00000000 0,00000000 864.926,00081788 27/03/2013
28/03/2013 805.752,85613492 861.900,17290793 3.420,24742774 865.320,42033567 0,00000000 0,00000000 865.320,42033567 28/03/2013
29/03/2013 805.752,85613492 862.030,55448447 3.684,46168693 865.715,01617140 0,00000000 0,00000000 865.715,01617140 29/03/2013
30/03/2013 805.752,85613492 862.160,95326516 3.948,83683602 866.109,79010118 0,00000000 0,00000000 866.109,79010118 30/03/2013
31/03/2013 805.752,85613492 862.291,37785205 4.213,37210732 866.504,74995937 0,00000000 0,00000000 866.504,74995937 31/03/2013
01/04/2013 805.752,85613492 862.421,81964308 4.478,06751623 866.899,88715931 0,00000000 0,00000000 866.899,88715931 01/04/2013
02/04/2013 805.752,85613492 862.552,27863826 4.742,92397751 867.295,20261577 0,00000000 0,00000000 867.295,20261577 02/04/2013
03/04/2013 805.752,85613492 862.682,76343964 5.007,94073102 867.690,70417066 0,00000000 0,00000000 867.690,70417066 03/04/2013
04/04/2013 805.752,85613492 862.813,25684310 5.273,11773172 868.086,37457482 0,00000000 0,00000000 868.086,37457482 04/04/2013
05/04/2013 805.752,85613492 862.943,78465483 5.538,45518957 868.482,23984440 0,00000000 0,00000000 868.482,23984440 05/04/2013
06/04/2013 805.752,85613492 863.074,32106864 5.803,95386216 868.878,27493080 0,00000000 0,00000000 868.878,27493080 06/04/2013
07/04/2013 805.752,85613492 863.204,88328865 6.069,61391518 869.274,49720383 0,00000000 0,00000000 869.274,49720383 07/04/2013
08/04/2013 805.752,85613492 863.335,45411074 6.335,43441961 869.670,88853035 0,00000000 0,00000000 869.670,88853035 08/04/2013
09/04/2013 805.752,85613492 863.466,05934110 6.601,41561710 870.067,47495820 0,00000000 0,00000000 870.067,47495820 09/04/2013
10/04/2013 805.752,85613492 863.596,67317354 6.867,55823416 870.464,23140770 0,00000000 0,00000000 870.464,23140770 10/04/2013
11/04/2013 805.752,85613492 863.727,31281218 7.133,86159389 870.861,17440607 0,00000000 0,00000000 870.861,17440607 11/04/2013
12/04/2013 805.752,85613492 863.857,96965497 7.400,32654670 871.258,29620167 0,00000000 0,00000000 871.258,29620167 12/04/2013
13/04/2013 805.752,85613492 863.988,65230397 7.666,95322162 871.655,60552559 0,00000000 0,00000000 871.655,60552559 13/04/2013
14/04/2013 805.752,85613492 864.119,34355503 7.933,74065722 872.053,08421225 0,00000000 0,00000000 872.053,08421225 14/04/2013
15/04/2013 805.752,85613492 864.250,06061231 8.200,68992538 872.450,75053769 8.200,68992538 16.436,30765272 847.813,75295959 15/04/2013
16/04/2013 790.429,04831695 847.968,78418245 266,98381966 848.235,76800211 0,00000000 0,00000000 848.235,76800211 16/04/2013
17/04/2013 790.429,04831695 848.123,84083973 534,15009120 848.657,99093093 0,00000000 0,00000000 848.657,99093093 17/04/2013
18/04/2013 790.429,04831695 848.278,93140956 801,49804490 849.080,42945446 0,00000000 0,00000000 849.080,42945446 18/04/2013
19/04/2013 790.429,04831695 848.434,05589194 1.069,02775885 849.503,08365079 0,00000000 0,00000000 849.503,08365079 19/04/2013
20/04/2013 790.429,04831695 848.589,19733059 1.336,73928450 849.925,93661509 0,00000000 0,00000000 849.925,93661509 20/04/2013
21/04/2013 790.429,04831695 848.744,37268180 1.604,63271601 850.349,00539781 0,00000000 0,00000000 850.349,00539781 21/04/2013
22/04/2013 790.429,04831695 848.899,58194555 1.872,70898045 850.772,29092600 0,00000000 0,00000000 850.772,29092600 22/04/2013
23/04/2013 790.429,04831695 849.054,81664372 2.140,96728604 851.195,78392976 0,00000000 0,00000000 851.195,78392976 23/04/2013
24/04/2013 790.429,04831695 849.210,07677630 2.409,40770297 851.619,48447927 0,00000000 0,00000000 851.619,48447927 24/04/2013
25/04/2013 790.429,04831695 849.365,36234329 2.678,03115079 852.043,39349408 0,00000000 0,00000000 852.043,39349408 25/04/2013
26/04/2013 790.429,04831695 849.520,68182283 2.946,83688008 852.467,51870291 0,00000000 0,00000000 852.467,51870291 26/04/2013
27/04/2013 790.429,04831695 849.676,02673679 3.215,82578668 852.891,85252347 0,00000000 0,00000000 852.891,85252347 27/04/2013
28/04/2013 790.429,04831695 849.831,39708515 3.484,99709148 853.316,39417663 0,00000000 0,00000000 853.316,39417663 28/04/2013
29/04/2013 790.429,04831695 849.986,80134607 3.754,35175216 853.741,15309823 0,00000000 0,00000000 853.741,15309823 29/04/2013
30/04/2013 790.429,04831695 850.142,23104140 4.023,88895725 854.166,11999865 0,00000000 0,00000000 854.166,11999865 30/04/2013
01/05/2013 790.429,04831695 850.297,69464928 4.293,60967014 854.591,30431942 0,00000000 0,00000000 854.591,30431942 01/05/2013
02/05/2013 790.429,04831695 850.453,18369157 4.563,51307371 855.016,69676528 0,00000000 0,00000000 855.016,69676528 02/05/2013
03/05/2013 790.429,04831695 850.608,69816828 4.833,60008890 855.442,29825718 0,00000000 0,00000000 855.442,29825718 03/05/2013
04/05/2013 790.429,04831695 850.764,24655753 5.103,86998661 855.868,11654414 0,00000000 0,00000000 855.868,11654414 04/05/2013
05/05/2013 790.429,04831695 850.919,81190307 5.374,32443999 856.294,13634306 0,00000000 0,00000000 856.294,13634306 05/05/2013
06/05/2013 790.429,04831695 851.075,41963928 5.644,96197885 856.720,38161813 0,00000000 0,00000000 856.720,38161813 06/05/2013
07/05/2013 790.429,04831695 851.231,04433178 5.915,78336417 857.146,82769595 0,00000000 0,00000000 857.146,82769595 07/05/2013
08/05/2013 790.429,04831695 851.386,70293682 6.186,78793057 857.573,49086739 0,00000000 0,00000000 857.573,49086739 08/05/2013
09/05/2013 790.429,04831695 851.542,39545441 6.457,97745964 858.000,37291405 0,00000000 0,00000000 858.000,37291405 09/05/2013
10/05/2013 790.429,04831695 851.698,11340642 6.729,35026043 858.427,46366685 0,00000000 0,00000000 858.427,46366685 10/05/2013
11/05/2013 790.429,04831695 851.853,85679284 7.000,90725525 858.854,76404809 0,00000000 0,00000000 858.854,76404809 11/05/2013
12/05/2013 790.429,04831695 852.009,62561367 7.272,64851504 859.282,27412871 0,00000000 0,00000000 859.282,27412871 12/05/2013
13/05/2013 790.429,04831695 852.165,42834705 7.544,57418580 859.710,00253285 0,00000000 0,00000000 859.710,00253285 13/05/2013
14/05/2013 790.429,04831695 852.321,25651485 7.816,68426884 860.137,94078369 0,00000000 0,00000000 860.137,94078369 14/05/2013
15/05/2013 790.429,04831695 852.477,11011705 8.088,97883513 860.566,08895218 8.088,97883513 16.437,46363727 836.039,64647978 15/05/2013
16/05/2013 775.187,99540731 836.139,22716207 254,76576954 836.393,99293161 0,00000000 0,00000000 836.393,99293161 16/05/2013
17/05/2013 775.187,99540731 836.238,83292555 509,67084389 836.748,50376944 0,00000000 0,00000000 836.748,50376944 17/05/2013
18/05/2013 775.187,99540731 836.338,43868903 764,71357846 837.103,15226749 0,00000000 0,00000000 837.103,15226749 18/05/2013
19/05/2013 775.187,99540731 836.438,06117330 1.019,89485756 837.457,95603086 0,00000000 0,00000000 837.457,95603086 19/05/2013
20/05/2013 775.187,99540731 836.537,70037837 1.275,21472430 837.812,91510267 0,00000000 0,00000000 837.812,91510267 20/05/2013
21/05/2013 775.187,99540731 836.637,34794384 1.530,67320648 838.168,02115032 0,00000000 0,00000000 838.168,02115032 21/05/2013
22/05/2013 775.187,99540731 836.737,00386970 1.786,26950280 838.523,27337250 0,00000000 0,00000000 838.523,27337250 22/05/2013
23/05/2013 775.187,99540731 836.836,67651635 2.042,00534252 838.878,68185887 0,00000000 0,00000000 838.878,68185887 23/05/2013
24/05/2013 775.187,99540731 836.936,35752340 2.297,87990917 839.234,23743257 0,00000000 0,00000000 839.234,23743257 24/05/2013
25/05/2013 775.187,99540731 837.036,05525124 2.553,89326371 839.589,94851495 0,00000000 0,00000000 839.589,94851495 25/05/2013
26/05/2013 775.187,99540731 837.135,76133948 2.810,04542124 839.945,80676072 0,00000000 0,00000000 839.945,80676072 26/05/2013
27/05/2013 775.187,99540731 837.235,47578812 3.066,33641724 840.301,81220536 0,00000000 0,00000000 840.301,81220536 27/05/2013
28/05/2013 775.187,99540731 837.335,20695755 3.322,76715770 840.657,97411525 0,00000000 0,00000000 840.657,97411525 28/05/2013
29/05/2013 775.187,99540731 837.434,94648737 3.579,33597548 841.014,28246285 0,00000000 0,00000000 841.014,28246285 29/05/2013
30/05/2013 775.187,99540731 837.534,70273799 3.836,04461916 841.370,74735715 0,00000000 0,00000000 841.370,74735715 30/05/2013
31/05/2013 775.187,99540731 837.634,46734900 4.092,89225371 841.727,35960271 0,00000000 0,00000000 841.727,35960271 31/05/2013
01/06/2013 775.187,99540731 837.734,24868081 4.349,87895808 842.084,12763889 0,00000000 0,00000000 842.084,12763889 01/06/2013
02/06/2013 775.187,99540731 837.834,03837301 4.607,00556730 842.441,04394031 0,00000000 0,00000000 842.441,04394031 02/06/2013
03/06/2013 775.187,99540731 837.933,83642561 4.864,27127928 842.798,10770489 0,00000000 0,00000000 842.798,10770489 03/06/2013
04/06/2013 775.187,99540731 838.033,65119901 5.121,67618064 843.155,32737965 0,00000000 0,00000000 843.155,32737965 04/06/2013
05/06/2013 775.187,99540731 838.133,47433280 5.379,22026094 843.512,69459374 0,00000000 0,00000000 843.512,69459374 05/06/2013
06/06/2013 775.187,99540731 838.233,31418738 5.636,90445018 843.870,21863756 0,00000000 0,00000000 843.870,21863756 06/06/2013
07/06/2013 775.187,99540731 838.333,16240236 5.894,72873310 844.227,89113546 0,00000000 0,00000000 844.227,89113546 07/06/2013
08/06/2013 775.187,99540731 838.433,01897773 6.152,69230712 844.585,71128485 0,00000000 0,00000000 844.585,71128485 08/06/2013
09/06/2013 775.187,99540731 838.532,89227390 6.410,79527172 844.943,68754562 0,00000000 0,00000000 844.943,68754562 09/06/2013
10/06/2013 775.187,99540731 838.632,77393047 6.669,03844230 845.301,81237277 0,00000000 0,00000000 845.301,81237277 10/06/2013
11/06/2013 775.187,99540731 838.732,67230783 6.927,42108506 845.660,09339289 0,00000000 0,00000000 845.660,09339289 11/06/2013
12/06/2013 775.187,99540731 838.832,57904558 7.185,94401048 846.018,52305606 0,00000000 0,00000000 846.018,52305606 12/06/2013
13/06/2013 775.187,99540731 838.932,50250413 7.444,60732863 846.377,10983276 0,00000000 0,00000000 846.377,10983276 13/06/2013
14/06/2013 775.187,99540731 839.032,43432307 7.703,41016731 846.735,84449038 0,00000000 0,00000000 846.735,84449038 14/06/2013
15/06/2013 775.187,99540731 839.132,38286281 7.962,35348058 847.094,73634339 7.962,35348058 16.608,94725400 822.523,43560881 15/06/2013
16/06/2013 759.844,69941422 822.594,65791309 258,99475063 822.853,65266372 0,00000000 0,00000000 822.853,65266372 16/06/2013
17/06/2013 759.844,69941422 822.665,88021738 518,11661669 823.183,99683407 0,00000000 0,00000000 823.183,99683407 17/06/2013
18/06/2013 759.844,69941422 822.737,11897214 777,36481233 823.514,48378447 0,00000000 0,00000000 823.514,48378447 18/06/2013
19/06/2013 759.844,69941422 822.808,35772690 1.036,73935354 823.845,09708044 0,00000000 0,00000000 823.845,09708044 19/06/2013
20/06/2013 759.844,69941422 822.879,60470689 1.296,24027443 824.175,84498132 0,00000000 0,00000000 824.175,84498132 20/06/2013
21/06/2013 759.844,69941422 822.950,85991212 1.555,86760394 824.506,72751606 0,00000000 0,00000000 824.506,72751606 21/06/2013
22/06/2013 759.844,69941422 823.022,12334258 1.815,62219404 824.837,74553662 0,00000000 0,00000000 824.837,74553662 22/06/2013
23/06/2013 759.844,69941422 823.093,38677304 2.075,50323005 825.168,89000309 0,00000000 0,00000000 825.168,89000309 23/06/2013
24/06/2013 759.844,69941422 823.164,65842874 2.335,51075649 825.500,16918523 0,00000000 0,00000000 825.500,16918523 24/06/2013
25/06/2013 759.844,69941422 823.235,93830967 2.595,64562553 825.831,58393520 0,00000000 0,00000000 825.831,58393520 25/06/2013
26/06/2013 759.844,69941422 823.307,22641583 2.855,90704305 826.163,13345888 0,00000000 0,00000000 826.163,13345888 26/06/2013
27/06/2013 759.844,69941422 823.378,51452200 3.116,29583027 826.494,81035227 0,00000000 0,00000000 826.494,81035227 27/06/2013
28/06/2013 759.844,69941422 823.449,81085339 3.376,81121884 826.826,62207223 0,00000000 0,00000000 826.826,62207223 28/06/2013
29/06/2013 759.844,69941422 823.521,11541003 3.637,45406127 827.158,56947130 0,00000000 0,00000000 827.158,56947130 29/06/2013
30/06/2013 759.844,69941422 823.592,42819189 3.898,22356315 827.490,65175504 0,00000000 0,00000000 827.490,65175504 30/06/2013
01/07/2013 759.844,69941422 823.663,74097376 4.159,12053560 827.822,86150936 0,00000000 0,00000000 827.822,86150936 01/07/2013
02/07/2013 759.844,69941422 823.735,06198086 4.420,14422041 828.155,20620127 0,00000000 0,00000000 828.155,20620127 02/07/2013
03/07/2013 759.844,69941422 823.806,39121320 4.681,29547039 828.487,68668359 0,00000000 0,00000000 828.487,68668359 03/07/2013
04/07/2013 759.844,69941422 823.877,72044554 4.942,57344151 828.820,29388705 0,00000000 0,00000000 828.820,29388705 04/07/2013
05/07/2013 759.844,69941422 823.949,06612834 5.203,97990675 829.153,04603509 0,00000000 0,00000000 829.153,04603509 05/07/2013
06/07/2013 759.844,69941422 824.020,41181114 5.465,51314623 829.485,92495737 0,00000000 0,00000000 829.485,92495737 06/07/2013
07/07/2013 759.844,69941422 824.091,76571918 5.727,17406238 829.818,93978156 0,00000000 0,00000000 829.818,93978156 07/07/2013
08/07/2013 759.844,69941422 824.163,11962722 5.988,96180049 830.152,08142771 0,00000000 0,00000000 830.152,08142771 08/07/2013
09/07/2013 759.844,69941422 824.234,48998573 6.250,87815498 830.485,36814071 0,00000000 0,00000000 830.485,36814071 09/07/2013
10/07/2013 759.844,69941422 824.305,86034424 6.512,92138455 830.818,78172879 0,00000000 0,00000000 830.818,78172879 10/07/2013
11/07/2013 759.844,69941422 824.377,23892798 6.775,09240236 831.152,33133034 0,00000000 0,00000000 831.152,33133034 11/07/2013
12/07/2013 759.844,69941422 824.448,61751172 7.037,39116745 831.486,00867917 0,00000000 0,00000000 831.486,00867917 12/07/2013
13/07/2013 759.844,69941422 824.520,01254593 7.299,81784687 831.819,83039280 0,00000000 0,00000000 831.819,83039280 13/07/2013
14/07/2013 759.844,69941422 824.591,40758014 7.562,37232685 832.153,77990699 0,00000000 0,00000000 832.153,77990699 14/07/2013
15/07/2013 759.844,69941422 824.662,80261435 7.825,05462880 832.487,85724315 7.825,05462880 16.007,52966154 808.655,27295281 15/07/2013
16/07/2013 745.095,35395390 808.663,06030308 246,39397383 808.909,45427691 0,00000000 0,00000000 808.909,45427691 16/07/2013
17/07/2013 745.095,35395390 808.670,84765336 492,86870822 809.163,71636158 0,00000000 0,00000000 809.163,71636158 17/07/2013
18/07/2013 745.095,35395390 808.678,64309019 739,42259541 809.418,06568560 0,00000000 0,00000000 809.418,06568560 18/07/2013
19/07/2013 745.095,35395390 808.686,43044047 986,05643391 809.672,48687438 0,00000000 0,00000000 809.672,48687438 19/07/2013
20/07/2013 745.095,35395390 808.694,22587730 1.232,77024315 809.926,99612045 0,00000000 0,00000000 809.926,99612045 20/07/2013
21/07/2013 745.095,35395390 808.702,01322758 1.479,56400310 810.181,57723068 0,00000000 0,00000000 810.181,57723068 21/07/2013
22/07/2013 745.095,35395390 808.709,80866441 1.726,43693437 810.436,24559878 0,00000000 0,00000000 810.436,24559878 22/07/2013
23/07/2013 745.095,35395390 808.717,59601469 1.973,39062448 810.690,98663917 0,00000000 0,00000000 810.690,98663917 23/07/2013
24/07/2013 745.095,35395390 808.725,39145152 2.220,42430388 810.945,81575540 0,00000000 0,00000000 810.945,81575540 24/07/2013
25/07/2013 745.095,35395390 808.733,17880180 2.467,53793283 811.200,71673463 0,00000000 0,00000000 811.200,71673463 25/07/2013
26/07/2013 745.095,35395390 808.740,97423863 2.714,73156038 811.455,70579901 0,00000000 0,00000000 811.455,70579901 26/07/2013
27/07/2013 745.095,35395390 808.748,76158891 2.962,00513687 811.710,76672578 0,00000000 0,00000000 811.710,76672578 27/07/2013
28/07/2013 745.095,35395390 808.756,55702574 3.209,35953000 811.965,91655574 0,00000000 0,00000000 811.965,91655574 28/07/2013
29/07/2013 745.095,35395390 808.764,35246257 3.456,79309730 812.221,14555987 0,00000000 0,00000000 812.221,14555987 29/07/2013
30/07/2013 745.095,35395390 808.772,13981285 3.704,30742142 812.476,44723427 0,00000000 0,00000000 812.476,44723427 30/07/2013
31/07/2013 745.095,35395390 808.779,93524968 3.951,90176739 812.731,83701707 0,00000000 0,00000000 812.731,83701707 31/07/2013
01/08/2013 745.095,35395390 808.787,72259996 4.199,57606082 812.987,29866078 0,00000000 0,00000000 812.987,29866078 01/08/2013
02/08/2013 745.095,35395390 808.795,51803679 4.447,33119418 813.242,84923097 0,00000000 0,00000000 813.242,84923097 02/08/2013
03/08/2013 745.095,35395390 808.803,30538707 4.695,16627442 813.498,47166149 0,00000000 0,00000000 813.498,47166149 03/08/2013
04/08/2013 745.095,35395390 808.811,10082390 4.943,08139512 813.754,18221902 0,00000000 0,00000000 813.754,18221902 04/08/2013
05/08/2013 745.095,35395390 808.818,89626073 5.191,07651399 814.009,97277472 0,00000000 0,00000000 814.009,97277472 05/08/2013
06/08/2013 745.095,35395390 808.826,68361101 5.439,15238765 814.265,83599866 0,00000000 0,00000000 814.265,83599866 06/08/2013
07/08/2013 745.095,35395390 808.834,47904784 5.687,30912457 814.521,78817241 0,00000000 0,00000000 814.521,78817241 07/08/2013
08/08/2013 745.095,35395390 808.842,27448468 5.935,54586622 814.777,82035090 0,00000000 0,00000000 814.777,82035090 08/08/2013
09/08/2013 745.095,35395390 808.850,06183495 6.183,86255294 815.033,92438789 0,00000000 0,00000000 815.033,92438789 09/08/2013
10/08/2013 745.095,35395390 808.857,85727179 6.432,26011693 815.290,11738872 0,00000000 0,00000000 815.290,11738872 10/08/2013
11/08/2013 745.095,35395390 808.865,65270862 6.680,73769219 815.546,39040081 0,00000000 0,00000000 815.546,39040081 11/08/2013
12/08/2013 745.095,35395390 808.873,44005889 6.929,29602048 815.802,73607937 0,00000000 0,00000000 815.802,73607937 12/08/2013
13/08/2013 745.095,35395390 808.881,23549573 7.177,93524007 816.059,17073580 0,00000000 0,00000000 816.059,17073580 13/08/2013
14/08/2013 745.095,35395390 808.889,03093256 7.426,65447747 816.315,68541003 0,00000000 0,00000000 816.315,68541003 14/08/2013
15/08/2013 745.095,35395390 808.896,82636939 7.675,45454377 816.572,28091316 7.675,45454377 16.070,35324948 792.826,47311991 15/08/2013
16/08/2013 730.292,54455690 792.887,77446281 241,58735466 793.129,36181747 0,00000000 0,00000000 793.129,36181747 16/08/2013
17/08/2013 730.292,54455690 792.949,07580571 483,28660272 793.432,36240843 0,00000000 0,00000000 793.432,36240843 17/08/2013
18/08/2013 730.292,54455690 793.010,39300514 725,09618993 793.735,48919507 0,00000000 0,00000000 793.735,48919507 18/08/2013
19/08/2013 730.292,54455690 793.071,71020457 967,01692147 794.038,72712604 0,00000000 0,00000000 794.038,72712604 19/08/2013
20/08/2013 730.292,54455690 793.133,02740400 1.209,04881444 794.342,07621844 0,00000000 0,00000000 794.342,07621844 20/08/2013
21/08/2013 730.292,54455690 793.194,36045996 1.451,19191495 794.645,55237491 0,00000000 0,00000000 794.645,55237491 21/08/2013
22/08/2013 730.292,54455690 793.255,68558766 1.693,44541061 794.949,13099827 0,00000000 0,00000000 794.949,13099827 22/08/2013
23/08/2013 730.292,54455690 793.317,02657188 1.935,81095575 795.252,83752763 0,00000000 0,00000000 795.252,83752763 23/08/2013
24/08/2013 730.292,54455690 793.378,36755611 2.178,28774528 795.556,65530139 0,00000000 0,00000000 795.556,65530139 24/08/2013
25/08/2013 730.292,54455690 793.439,70854033 2.420,87579632 795.860,58433665 0,00000000 0,00000000 795.860,58433665 25/08/2013
26/08/2013 730.292,54455690 793.501,05745282 2.663,57515259 796.164,63260541 0,00000000 0,00000000 796.164,63260541 26/08/2013
27/08/2013 730.292,54455690 793.562,41429358 2.906,38583847 796.468,80013205 0,00000000 0,00000000 796.468,80013205 27/08/2013
28/08/2013 730.292,54455690 793.623,77906260 3.149,30867199 796.773,08773459 0,00000000 0,00000000 796.773,08773459 28/08/2013
29/08/2013 730.292,54455690 793.685,14383162 3.392,34205647 797.077,48588809 0,00000000 0,00000000 797.077,48588809 29/08/2013
30/08/2013 730.292,54455690 793.746,50860064 3.635,48759632 797.381,99619696 0,00000000 0,00000000 797.381,99619696 30/08/2013
31/08/2013 730.292,54455690 793.807,88129792 3.878,74455379 797.686,62585171 0,00000000 0,00000000 797.686,62585171 31/08/2013
01/09/2013 730.292,54455690 793.869,26192347 4.122,11295329 797.991,37487676 0,00000000 0,00000000 797.991,37487676 01/09/2013
02/09/2013 730.292,54455690 793.930,64254902 4.365,59356956 798.296,23611858 0,00000000 0,00000000 798.296,23611858 02/09/2013
03/09/2013 730.292,54455690 793.992,03110283 4.609,18567193 798.601,21677476 0,00000000 0,00000000 798.601,21677476 03/09/2013
04/09/2013 730.292,54455690 794.053,42758491 4.852,88928482 798.906,31686973 0,00000000 0,00000000 798.906,31686973 04/09/2013
05/09/2013 730.292,54455690 794.114,82406699 5.096,70438177 799.211,52844876 0,00000000 0,00000000 799.211,52844876 05/09/2013
06/09/2013 730.292,54455690 794.176,22847733 5.340,63182739 799.516,86030472 0,00000000 0,00000000 799.516,86030472 06/09/2013
07/09/2013 730.292,54455690 794.237,63288768 5.584,67159056 799.822,30447824 0,00000000 0,00000000 799.822,30447824 07/09/2013
08/09/2013 730.292,54455690 794.299,04522628 5.828,82295246 800.127,86817874 0,00000000 0,00000000 800.127,86817874 08/09/2013
09/09/2013 730.292,54455690 794.360,46549316 6.073,08593753 800.433,55143069 0,00000000 0,00000000 800.433,55143069 09/09/2013
10/09/2013 730.292,54455690 794.421,88576003 6.317,46130158 800.739,34706161 0,00000000 0,00000000 800.739,34706161 10/09/2013
11/09/2013 730.292,54455690 794.483,31395517 6.561,94833293 801.045,26228810 0,00000000 0,00000000 801.045,26228810 11/09/2013
12/09/2013 730.292,54455690 794.544,74215030 6.806,54778264 801.351,28993294 0,00000000 0,00000000 801.351,28993294 12/09/2013
13/09/2013 730.292,54455690 794.606,17827371 7.051,25973841 801.657,43801212 0,00000000 0,00000000 801.657,43801212 13/09/2013
14/09/2013 730.292,54455690 794.667,61439711 7.296,08335739 801.963,69775450 0,00000000 0,00000000 801.963,69775450 14/09/2013
15/09/2013 730.292,54455690 794.729,06637704 7.541,01960193 802.270,08597897 7.541,01960193 18.944,75148429 775.784,31489275 15/09/2013
16/09/2013 712.883,83087976 775.874,66273406 244,28491343 776.118,94764749 0,00000000 0,00000000 776.118,94764749 16/09/2013
17/09/2013 712.883,83087976 775.965,01833321 488,70432047 776.453,72265368 0,00000000 0,00000000 776.453,72265368 17/09/2013
18/09/2013 712.883,83087976 776.055,38944805 733,25748683 776.788,64693488 0,00000000 0,00000000 776.788,64693488 18/09/2013
19/09/2013 712.883,83087976 776.145,76832074 977,94444422 777.123,71276496 0,00000000 0,00000000 777.123,71276496 19/09/2013
20/09/2013 712.883,83087976 776.236,16270911 1.222,76523907 777.458,92794818 0,00000000 0,00000000 777.458,92794818 20/09/2013
21/09/2013 712.883,83087976 776.326,56485533 1.467,71989820 777.794,28475353 0,00000000 0,00000000 777.794,28475353 21/09/2013
22/09/2013 712.883,83087976 776.416,97475938 1.712,80923224 778.129,78399162 0,00000000 0,00000000 778.129,78399162 22/09/2013
23/09/2013 712.883,83087976 776.507,40017913 1.958,03251871 778.465,43269784 0,00000000 0,00000000 778.465,43269784 23/09/2013
24/09/2013 712.883,83087976 776.597,83335671 2.203,38977712 778.801,22313383 0,00000000 0,00000000 778.801,22313383 24/09/2013
25/09/2013 712.883,83087976 776.688,28204999 2.448,88184284 779.137,16389283 0,00000000 0,00000000 779.137,16389283 25/09/2013
26/09/2013 712.883,83087976 776.778,73074326 2.694,50792711 779.473,23867037 0,00000000 0,00000000 779.473,23867037 26/09/2013
27/09/2013 712.883,83087976 776.869,20271006 2.940,26892173 779.809,47163179 0,00000000 0,00000000 779.809,47163179 27/09/2013
28/09/2013 712.883,83087976 776.959,67467687 3.186,16400351 780.145,83868038 0,00000000 0,00000000 780.145,83868038 28/09/2013
29/09/2013 712.883,83087976 777.050,16215936 3.432,19404490 780.482,35620426 0,00000000 0,00000000 780.482,35620426 29/09/2013
30/09/2013 712.883,83087976 777.140,65739969 3.678,35827390 780.819,01567359 0,00000000 0,00000000 780.819,01567359 30/09/2013
01/10/2013 712.883,83087976 777.231,16815571 3.924,65754115 781.155,82569686 0,00000000 0,00000000 781.155,82569686 01/10/2013
02/10/2013 712.883,83087976 777.321,68666957 4.171,09106959 781.492,77773916 0,00000000 0,00000000 781.492,77773916 02/10/2013
03/10/2013 712.883,83087976 777.412,21294127 4.417,65967087 781.829,87261214 0,00000000 0,00000000 781.829,87261214 03/10/2013
04/10/2013 712.883,83087976 777.502,75472866 4.664,36264855 782.167,11737721 0,00000000 0,00000000 782.167,11737721 04/10/2013
05/10/2013 712.883,83087976 777.593,30427390 4.911,20155046 782.504,50582436 0,00000000 0,00000000 782.504,50582436 05/10/2013
06/10/2013 712.883,83087976 777.683,86157698 5.158,17485603 782.842,03643301 0,00000000 0,00000000 782.842,03643301 06/10/2013
07/10/2013 712.883,83087976 777.774,43439574 5.405,28343123 783.179,71782697 0,00000000 0,00000000 783.179,71782697 07/10/2013
08/10/2013 712.883,83087976 777.865,01497235 5.652,52648373 783.517,54145608 0,00000000 0,00000000 783.517,54145608 08/10/2013
09/10/2013 712.883,83087976 777.955,60330680 5.899,90560373 783.855,50891053 0,00000000 0,00000000 783.855,50891053 09/10/2013
10/10/2013 712.883,83087976 778.046,20715693 6.147,41933127 784.193,62648820 0,00000000 0,00000000 784.193,62648820 10/10/2013
11/10/2013 712.883,83087976 778.136,81876491 6.395,06842239 784.531,88718730 0,00000000 0,00000000 784.531,88718730 11/10/2013
12/10/2013 712.883,83087976 778.227,44588858 6.642,85297790 784.870,29886648 0,00000000 0,00000000 784.870,29886648 12/10/2013
13/10/2013 712.883,83087976 778.318,08077009 6.890,77297106 785.208,85374115 0,00000000 0,00000000 785.208,85374115 13/10/2013
14/10/2013 712.883,83087976 778.408,72340944 7.138,82843645 785.547,55184589 0,00000000 0,00000000 785.547,55184589 14/10/2013
15/10/2013 712.883,83087976 778.499,37380663 7.387,01940868 785.886,39321531 7.387,01940868 17.193,93716989 761.305,43663674 15/10/2013
16/10/2013 697.139,07859095 761.445,01437549 232,00696576 761.677,02134125 0,00000000 0,00000000 761.677,02134125 16/10/2013
17/10/2013 697.139,07859095 761.584,62256646 464,17059576 762.048,79316222 0,00000000 0,00000000 762.048,79316222 17/10/2013
18/10/2013 697.139,07859095 761.724,26120965 696,48943375 762.420,75064340 0,00000000 0,00000000 762.420,75064340 18/10/2013
19/10/2013 697.139,07859095 761.863,91507894 928,96428943 762.792,87936837 0,00000000 0,00000000 762.792,87936837 19/10/2013
20/10/2013 697.139,07859095 762.003,59940046 1.161,59523891 763.165,19463937 0,00000000 0,00000000 763.165,19463937 20/10/2013
21/10/2013 697.139,07859095 762.143,31417419 1.394,38234902 763.537,69652321 0,00000000 0,00000000 763.537,69652321 21/10/2013
22/10/2013 697.139,07859095 762.283,05178708 1.627,32490808 763.910,37669516 0,00000000 0,00000000 763.910,37669516 22/10/2013
23/10/2013 697.139,07859095 762.422,81223914 1.860,42450043 764.283,23673957 0,00000000 0,00000000 764.283,23673957 23/10/2013
24/10/2013 697.139,07859095 762.562,59553036 2.093,68042384 764.656,27595420 0,00000000 0,00000000 764.656,27595420 24/10/2013
25/10/2013 697.139,07859095 762.702,40927380 2.327,09276147 765.029,50203527 0,00000000 0,00000000 765.029,50203527 25/10/2013
26/10/2013 697.139,07859095 762.842,25346946 2.560,66158022 765.402,91504968 0,00000000 0,00000000 765.402,91504968 26/10/2013
27/10/2013 697.139,07859095 762.982,11289122 2.794,38689128 765.776,49978250 0,00000000 0,00000000 765.776,49978250 27/10/2013
28/10/2013 697.139,07859095 763.122,00276520 3.028,26957118 766.150,27233638 0,00000000 0,00000000 766.150,27233638 28/10/2013
29/10/2013 697.139,07859095 763.261,92309140 3.262,30816077 766.524,23125217 0,00000000 0,00000000 766.524,23125217 29/10/2013
30/10/2013 697.139,07859095 763.401,85864371 3.496,50418368 766.898,36282739 0,00000000 0,00000000 766.898,36282739 30/10/2013
31/10/2013 697.139,07859095 763.541,83226129 3.730,85704142 767.272,68930271 0,00000000 0,00000000 767.272,68930271 31/10/2013
01/11/2013 697.139,07859095 763.681,82110498 3.965,36668940 767.647,18779438 0,00000000 0,00000000 767.647,18779438 01/11/2013
02/11/2013 697.139,07859095 763.821,84040089 4.200,03402820 768.021,87442909 0,00000000 0,00000000 768.021,87442909 02/11/2013
03/11/2013 697.139,07859095 763.961,88253595 4.434,85831714 768.396,74085309 0,00000000 0,00000000 768.396,74085309 03/11/2013
04/11/2013 697.139,07859095 764.101,95512324 4.669,83966281 768.771,79478605 0,00000000 0,00000000 768.771,79478605 04/11/2013
05/11/2013 697.139,07859095 764.242,05054969 4.904,97808342 769.147,02863311 0,00000000 0,00000000 769.147,02863311 05/11/2013
06/11/2013 697.139,07859095 764.382,16881530 5.140,27440344 769.522,44321874 0,00000000 0,00000000 769.522,44321874 06/11/2013
07/11/2013 697.139,07859095 764.522,31753313 5.375,72873694 769.898,04627007 0,00000000 0,00000000 769.898,04627007 07/11/2013
08/11/2013 697.139,07859095 764.662,48909013 5.611,34033092 770.273,82942105 0,00000000 0,00000000 770.273,82942105 08/11/2013
09/11/2013 697.139,07859095 764.802,69109934 5.847,10930373 770.649,80040307 0,00000000 0,00000000 770.649,80040307 09/11/2013
10/11/2013 697.139,07859095 764.942,90833466 6.083,03636637 771.025,94470103 0,00000000 0,00000000 771.025,94470103 10/11/2013
11/11/2013 697.139,07859095 765.083,16363525 6.319,12099598 771.402,28463123 0,00000000 0,00000000 771.402,28463123 11/11/2013
12/11/2013 697.139,07859095 765.223,43416195 6.555,36383631 771.778,79799826 0,00000000 0,00000000 771.778,79799826 12/11/2013
13/11/2013 697.139,07859095 765.363,73514087 6.791,76507608 772.155,50021695 0,00000000 0,00000000 772.155,50021695 13/11/2013
14/11/2013 697.139,07859095 765.504,06657200 7.028,32401742 772.532,39058942 0,00000000 0,00000000 772.532,39058942 14/11/2013
15/11/2013 697.139,07859095 765.644,41322925 7.265,04134873 772.909,45457798 7.265,04134873 22.149,32723030 743.495,08599895 15/11/2013
16/11/2013 676.971,54218640 743.628,59541154 234,13220689 743.862,72761843 0,00000000 0,00000000 743.862,72761843 16/11/2013
17/11/2013 676.971,54218640 743.762,12712898 468,42287519 744.230,55000417 0,00000000 0,00000000 744.230,55000417 17/11/2013
18/11/2013 676.971,54218640 743.895,68115128 702,87132212 744.598,55247340 0,00000000 0,00000000 744.598,55247340 18/11/2013
19/11/2013 676.971,54218640 744.029,26491338 937,47761782 744.966,74253120 0,00000000 0,00000000 744.966,74253120 19/11/2013
20/11/2013 676.971,54218640 744.162,87098034 1.172,24181834 745.335,11279868 0,00000000 0,00000000 745.335,11279868 20/11/2013
21/11/2013 676.971,54218640 744.296,49935214 1.407,16398448 745.703,66333662 0,00000000 0,00000000 745.703,66333662 21/11/2013
22/11/2013 676.971,54218640 744.430,15002880 1.642,24492145 746.072,39495025 0,00000000 0,00000000 746.072,39495025 22/11/2013
23/11/2013 676.971,54218640 744.563,83044526 1.877,48396464 746.441,31440990 0,00000000 0,00000000 746.441,31440990 23/11/2013
24/11/2013 676.971,54218640 744.697,53316658 2.112,88116081 746.810,41432739 0,00000000 0,00000000 746.810,41432739 24/11/2013
25/11/2013 676.971,54218640 744.831,25819275 2.348,43731562 747.179,69550837 0,00000000 0,00000000 747.179,69550837 25/11/2013
26/11/2013 676.971,54218640 744.965,00552377 2.584,15174535 747.549,15726912 0,00000000 0,00000000 747.549,15726912 26/11/2013
27/11/2013 676.971,54218640 745.098,78259459 2.820,02528410 747.918,80787869 0,00000000 0,00000000 747.918,80787869 27/11/2013
28/11/2013 676.971,54218640 745.232,58197027 3.056,05722446 748.288,63919473 0,00000000 0,00000000 748.288,63919473 28/11/2013
29/11/2013 676.971,54218640 745.366,40365080 3.292,24837270 748.658,65202350 0,00000000 0,00000000 748.658,65202350 29/11/2013
30/11/2013 676.971,54218640 745.500,24763618 3.528,59804461 749.028,84568079 0,00000000 0,00000000 749.028,84568079 30/11/2013
01/12/2013 676.971,54218640 745.634,11392641 3.765,10704673 749.399,22097314 0,00000000 0,00000000 749.399,22097314 01/12/2013
02/12/2013 676.971,54218640 745.768,00995645 4.001,77473453 749.769,78469098 0,00000000 0,00000000 749.769,78469098 02/12/2013
03/12/2013 676.971,54218640 745.901,92829134 4.238,60187965 750.140,53017099 0,00000000 0,00000000 750.140,53017099 03/12/2013
04/12/2013 676.971,54218640 746.035,86893108 4.475,58779742 750.511,45672850 0,00000000 0,00000000 750.511,45672850 04/12/2013
05/12/2013 676.971,54218640 746.169,83187568 4.712,73404114 750.882,56591682 0,00000000 0,00000000 750.882,56591682 05/12/2013
06/12/2013 676.971,54218640 746.303,82456008 4.950,03922931 751.253,86378939 0,00000000 0,00000000 751.253,86378939 06/12/2013
07/12/2013 676.971,54218640 746.437,83954933 5.187,50412475 751.625,34367408 0,00000000 0,00000000 751.625,34367408 07/12/2013
08/12/2013 676.971,54218640 746.571,87684343 5.425,12804232 751.997,00488575 0,00000000 0,00000000 751.997,00488575 08/12/2013
09/12/2013 676.971,54218640 746.705,93644239 5.662,91253644 752.368,84897883 0,00000000 0,00000000 752.368,84897883 09/12/2013
10/12/2013 676.971,54218640 746.840,02578115 5.900,85623401 752.740,88201516 0,00000000 0,00000000 752.740,88201516 10/12/2013
11/12/2013 676.971,54218640 746.974,13742476 6.138,95988905 753.113,09731381 0,00000000 0,00000000 753.113,09731381 11/12/2013
12/12/2013 676.971,54218640 747.108,27137323 6.377,22356301 753.485,49493624 0,00000000 0,00000000 753.485,49493624 12/12/2013
13/12/2013 676.971,54218640 747.242,42762654 6.615,64731738 753.858,07494392 0,00000000 0,00000000 753.858,07494392 13/12/2013
14/12/2013 676.971,54218640 747.376,61361967 6.854,23128184 754.230,84490151 0,00000000 0,00000000 754.230,84490151 14/12/2013
15/12/2013 676.971,54218640 747.510,81448269 7.092,97538388 754.603,78986657 7.092,97538388 13.955,27939557 733.555,53508712 15/12/2013
16/12/2013 664.333,16046533 733.772,25673440 223,57527022 733.995,83200462 0,00000000 0,00000000 733.995,83200462 16/12/2013
17/12/2013 664.333,16046533 733.989,05173724 447,35164725 734.436,40338449 0,00000000 0,00000000 734.436,40338449 17/12/2013
18/12/2013 664.333,16046533 734.205,90542452 671,32777747 734.877,23320199 0,00000000 0,00000000 734.877,23320199 18/12/2013
19/12/2013 664.333,16046533 734.422,82513180 895,50451779 735.318,32964959 0,00000000 0,00000000 735.318,32964959 19/12/2013
20/12/2013 664.333,16046533 734.639,80352353 1.119,88197793 735.759,68550146 0,00000000 0,00000000 735.759,68550146 20/12/2013
21/12/2013 664.333,16046533 734.856,85527080 1.344,46029898 736.201,31556978 0,00000000 0,00000000 736.201,31556978 21/12/2013
22/12/2013 664.333,16046533 735.073,96570252 1.569,23884227 736.643,20454479 0,00000000 0,00000000 736.643,20454479 22/12/2013
23/12/2013 664.333,16046533 735.291,14215424 1.794,21920994 737.085,36136418 0,00000000 0,00000000 737.085,36136418 23/12/2013
24/12/2013 664.333,16046533 735.508,37729040 2.019,40076806 737.527,77805846 0,00000000 0,00000000 737.527,77805846 24/12/2013
25/12/2013 664.333,16046533 735.725,68578212 2.244,78367577 737.970,46945789 0,00000000 0,00000000 737.970,46945789 25/12/2013
26/12/2013 664.333,16046533 735.943,05295827 2.470,36801170 738.413,42096997 0,00000000 0,00000000 738.413,42096997 26/12/2013
27/12/2013 664.333,16046533 736.160,48615443 2.696,15391715 738.856,64007158 0,00000000 0,00000000 738.856,64007158 27/12/2013
28/12/2013 664.333,16046533 736.377,98537058 2.922,14224973 739.300,12762031 0,00000000 0,00000000 739.300,12762031 28/12/2013
29/12/2013 664.333,16046533 736.595,54327118 3.148,33162680 739.743,87489798 0,00000000 0,00000000 739.743,87489798 29/12/2013
30/12/2013 664.333,16046533 736.813,16719177 3.374,72366947 740.187,89086124 0,00000000 0,00000000 740.187,89086124 30/12/2013
31/12/2013 664.333,16046533 737.030,85713237 3.601,31776269 740.632,17489506 0,00000000 0,00000000 740.632,17489506 31/12/2013
01/01/2014 664.333,16046533 737.248,61309296 3.828,11402782 741.076,72712078 0,00000000 0,00000000 741.076,72712078 01/01/2014
02/01/2014 664.333,16046533 737.466,42773799 4.055,11328340 741.521,54102139 0,00000000 0,00000000 741.521,54102139 02/01/2014
03/01/2014 664.333,16046533 737.684,30840302 4.282,31494965 741.966,62335267 0,00000000 0,00000000 741.966,62335267 03/01/2014
04/01/2014 664.333,16046533 737.902,25508805 4.509,71914806 742.411,97423611 0,00000000 0,00000000 742.411,97423611 04/01/2014
05/01/2014 664.333,16046533 738.120,26779308 4.737,32600012 742.857,59379320 0,00000000 0,00000000 742.857,59379320 05/01/2014
06/01/2014 664.333,16046533 738.338,34651810 4.965,13636571 743.303,48288381 0,00000000 0,00000000 743.303,48288381 06/01/2014
07/01/2014 664.333,16046533 738.556,48392757 5.193,15031550 743.749,63424307 0,00000000 0,00000000 743.749,63424307 07/01/2014
08/01/2014 664.333,16046533 738.774,68735704 5.421,36728004 744.196,05463708 0,00000000 0,00000000 744.196,05463708 08/01/2014
09/01/2014 664.333,16046533 738.992,95680651 5.649,78738101 744.642,74418752 0,00000000 0,00000000 744.642,74418752 09/01/2014
10/01/2014 664.333,16046533 739.211,29227597 5.878,41147928 745.089,70375525 0,00000000 0,00000000 745.089,70375525 10/01/2014
11/01/2014 664.333,16046533 739.429,68642987 6.107,23889723 745.536,92532710 0,00000000 0,00000000 745.536,92532710 11/01/2014
12/01/2014 664.333,16046533 739.648,15393933 6.336,27061518 745.984,42455451 0,00000000 0,00000000 745.984,42455451 12/01/2014
13/01/2014 664.333,16046533 739.866,68013324 6.565,50663216 746.432,18676540 0,00000000 0,00000000 746.432,18676540 13/01/2014
14/01/2014 664.333,16046533 740.085,27234714 6.794,94639117 746.880,21873831 0,00000000 0,00000000 746.880,21873831 14/01/2014
15/01/2014 664.333,16046533 740.303,93058104 7.024,59075436 747.328,52133540 7.024,59075436 12.150,60841262 728.153,32216842 15/01/2014
16/01/2014 653.429,46030262 728.282,13249111 221,90246779 728.504,03495890 0,00000000 0,00000000 728.504,03495890 16/01/2014
17/01/2014 653.429,46030262 728.410,97922146 443,95192361 728.854,93114507 0,00000000 0,00000000 728.854,93114507 17/01/2014
18/01/2014 653.429,46030262 728.539,84051489 666,14696003 729.205,98747492 0,00000000 0,00000000 729.205,98747492 18/01/2014
19/01/2014 653.429,46030262 728.668,72365291 888,48836348 729.557,21201639 0,00000000 0,00000000 729.557,21201639 19/01/2014
20/01/2014 653.429,46030262 728.797,63591707 1.110,97620100 729.908,61211807 0,00000000 0,00000000 729.908,61211807 20/01/2014
21/01/2014 653.429,46030262 728.926,56274429 1.333,61050857 730.260,17325286 0,00000000 0,00000000 730.260,17325286 21/01/2014
22/01/2014 653.429,46030262 729.055,51869765 1.556,39063753 730.611,90933518 0,00000000 0,00000000 730.611,90933518 22/01/2014
23/01/2014 653.429,46030262 729.184,49649560 1.779,31809075 730.963,81458635 0,00000000 0,00000000 730.963,81458635 23/01/2014
24/01/2014 653.429,46030262 729.313,49613816 2.002,39219529 731.315,88833345 0,00000000 0,00000000 731.315,88833345 24/01/2014
25/01/2014 653.429,46030262 729.442,51762531 2.225,61300716 731.668,13063247 0,00000000 0,00000000 731.668,13063247 25/01/2014
26/01/2014 653.429,46030262 729.571,56095707 2.448,98058238 732.020,54153945 0,00000000 0,00000000 732.020,54153945 26/01/2014
27/01/2014 653.429,46030262 729.700,63341496 2.672,49500365 732.373,12841861 0,00000000 0,00000000 732.373,12841861 27/01/2014
28/01/2014 653.429,46030262 729.829,72043591 2.896,15700573 732.725,87744164 0,00000000 0,00000000 732.725,87744164 28/01/2014
29/01/2014 653.429,46030262 729.958,83658300 3.119,96524072 733.078,80182372 0,00000000 0,00000000 733.078,80182372 29/01/2014
30/01/2014 653.429,46030262 730.087,97457468 3.343,92119780 733.431,89577248 0,00000000 0,00000000 733.431,89577248 30/01/2014
31/01/2014 653.429,46030262 730.217,13441097 3.568,02420323 733.785,15861420 0,00000000 0,00000000 733.785,15861420 31/01/2014
01/02/2014 653.429,46030262 730.346,31609186 3.792,27431310 734.138,59040496 0,00000000 0,00000000 734.138,59040496 01/02/2014
02/02/2014 653.429,46030262 730.475,51961734 4.016,67231399 734.492,19193133 0,00000000 0,00000000 734.492,19193133 02/02/2014
03/02/2014 653.429,46030262 730.604,75226896 4.241,21757409 734.845,96984305 0,00000000 0,00000000 734.845,96984305 03/02/2014
04/02/2014 653.429,46030262 730.733,99948364 4.465,91006720 735.199,90955084 0,00000000 0,00000000 735.199,90955084 04/02/2014
05/02/2014 653.429,46030262 730.863,27582446 4.690,74993625 735.554,02576071 0,00000000 0,00000000 735.554,02576071 05/02/2014
06/02/2014 653.429,46030262 730.992,57400988 4.915,73792611 735.908,31193599 0,00000000 0,00000000 735.908,31193599 06/02/2014
07/02/2014 653.429,46030262 731.121,89403990 5.140,87409335 736.262,76813325 0,00000000 0,00000000 736.262,76813325 07/02/2014
08/02/2014 653.429,46030262 731.251,23591451 5.366,15776328 736.617,39367779 0,00000000 0,00000000 736.617,39367779 08/02/2014
09/02/2014 653.429,46030262 731.380,59963373 5.591,58899211 736.972,18862584 0,00000000 0,00000000 736.972,18862584 09/02/2014
10/02/2014 653.429,46030262 731.509,98519755 5.817,16856753 737.327,15376508 0,00000000 0,00000000 737.327,15376508 10/02/2014
11/02/2014 653.429,46030262 731.639,39988750 6.042,89587467 737.682,29576217 0,00000000 0,00000000 737.682,29576217 11/02/2014
12/02/2014 653.429,46030262 731.768,83642204 6.268,77164586 738.037,60806790 0,00000000 0,00000000 738.037,60806790 12/02/2014
13/02/2014 653.429,46030262 731.898,28751966 6.494,79587311 738.393,08339277 0,00000000 0,00000000 738.393,08339277 13/02/2014
14/02/2014 653.429,46030262 732.027,76774341 6.720,96800803 738.748,73575144 0,00000000 0,00000000 738.748,73575144 14/02/2014
15/02/2014 653.429,46030262 732.157,26981175 6.947,28877668 739.104,55858843 6.947,28877668 11.250,32860792 720.906,94120383 15/02/2014
16/02/2014 643.388,86321561 721.083,99594858 243,25408061 721.327,25002919 0,00000000 0,00000000 721.327,25002919 16/02/2014
17/02/2014 643.388,86321561 721.261,09394776 486,70914997 721.747,80309773 0,00000000 0,00000000 721.747,80309773 17/02/2014
18/02/2014 643.388,86321561 721.438,24241042 730,36604066 722.168,60845108 0,00000000 0,00000000 722.168,60845108 18/02/2014
19/02/2014 643.388,86321561 721.615,42691843 974,22556649 722.589,65248492 0,00000000 0,00000000 722.589,65248492 19/02/2014
20/02/2014 643.388,86321561 721.792,66188993 1.218,28640588 723.010,94829581 0,00000000 0,00000000 723.010,94829581 20/02/2014
21/02/2014 643.388,86321561 721.969,93290677 1.462,54936280 723.432,48226957 0,00000000 0,00000000 723.432,48226957 21/02/2014
22/02/2014 643.388,86321561 722.147,25438710 1.707,01456850 723.854,26895560 0,00000000 0,00000000 723.854,26895560 22/02/2014
23/02/2014 643.388,86321561 722.324,61191277 1.951,68209585 724.276,29400862 0,00000000 0,00000000 724.276,29400862 23/02/2014
24/02/2014 643.388,86321561 722.502,01990193 2.196,55208590 724.698,57198783 0,00000000 0,00000000 724.698,57198783 24/02/2014
25/02/2014 643.388,86321561 722.679,47114551 2.441,62462618 725.121,09577169 0,00000000 0,00000000 725.121,09577169 25/02/2014
26/02/2014 643.388,86321561 722.856,95843443 2.686,89979449 725.543,85822892 0,00000000 0,00000000 725.543,85822892 26/02/2014
27/02/2014 643.388,86321561 723.034,49618684 2.932,37846963 725.966,87465647 0,00000000 0,00000000 725.966,87465647 27/02/2014
28/02/2014 643.388,86321561 723.212,07719367 3.178,06000923 726.390,13720290 0,00000000 0,00000000 726.390,13720290 28/02/2014
01/03/2014 643.388,86321561 723.389,70145491 3.423,94451797 726.813,64597288 0,00000000 0,00000000 726.813,64597288 01/03/2014
02/03/2014 643.388,86321561 723.567,36897057 3.670,03210058 727.237,40107115 0,00000000 0,00000000 727.237,40107115 02/03/2014
03/03/2014 643.388,86321561 723.745,07974065 3.916,32358553 727.661,40332618 0,00000000 0,00000000 727.661,40332618 03/03/2014
04/03/2014 643.388,86321561 723.922,83376514 4.162,81835421 728.085,65211935 0,00000000 0,00000000 728.085,65211935 04/03/2014
05/03/2014 643.388,86321561 724.100,63104405 4.409,51723553 728.510,14827958 0,00000000 0,00000000 728.510,14827958 05/03/2014
06/03/2014 643.388,86321561 724.278,47157738 4.656,41888630 728.934,89046368 0,00000000 0,00000000 728.934,89046368 06/03/2014
07/03/2014 643.388,86321561 724.456,35536512 4.903,52558421 729.359,88094933 0,00000000 0,00000000 729.359,88094933 07/03/2014
08/03/2014 643.388,86321561 724.634,28961635 5.150,83603720 729.785,12565355 0,00000000 0,00000000 729.785,12565355 08/03/2014
09/03/2014 643.388,86321561 724.812,25991292 5.398,35025016 730.210,61016308 0,00000000 0,00000000 730.210,61016308 09/03/2014
10/03/2014 643.388,86321561 724.990,27346391 5.646,06982680 730.636,34329071 0,00000000 0,00000000 730.636,34329071 10/03/2014
11/03/2014 643.388,86321561 725.168,33747839 5.893,99275628 731.062,33023467 0,00000000 0,00000000 731.062,33023467 11/03/2014
12/03/2014 643.388,86321561 725.346,43753822 6.142,12120437 731.488,55874259 0,00000000 0,00000000 731.488,55874259 12/03/2014
13/03/2014 643.388,86321561 725.524,58806153 6.390,45394577 731.915,04200730 0,00000000 0,00000000 731.915,04200730 13/03/2014
14/03/2014 643.388,86321561 725.702,78183925 6.638,99175267 732.341,77359192 0,00000000 0,00000000 732.341,77359192 14/03/2014
15/03/2014 643.388,86321561 725.881,01887140 6.887,73473069 732.768,75360209 6.887,73473069 11.659,82680613 714.221,19206527 15/03/2014
16/03/2014 633.054,10790578 714.432,22300088 217,68249732 714.649,90549820 0,00000000 0,00000000 714.649,90549820 16/03/2014
17/03/2014 633.054,10790578 714.643,31821641 435,56080958 715.078,87902599 0,00000000 0,00000000 715.078,87902599 17/03/2014
18/03/2014 633.054,10790578 714.854,48485406 653,63363191 715.508,11848597 0,00000000 0,00000000 715.508,11848597 18/03/2014
19/03/2014 633.054,10790578 715.065,70148719 871,90177686 715.937,60326405 0,00000000 0,00000000 715.937,60326405 19/03/2014
20/03/2014 633.054,10790578 715.276,98954244 1.090,36538175 716.367,35492419 0,00000000 0,00000000 716.367,35492419 20/03/2014
21/03/2014 633.054,10790578 715.488,33473538 1.309,02454476 716.797,35928014 0,00000000 0,00000000 716.797,35928014 21/03/2014
22/03/2014 633.054,10790578 715.699,74420823 1.527,87867673 717.227,62288496 0,00000000 0,00000000 717.227,62288496 22/03/2014
23/03/2014 633.054,10790578 715.911,21796099 1.746,92932668 717.658,14728767 0,00000000 0,00000000 717.658,14728767 23/03/2014
24/03/2014 633.054,10790578 716.122,75599366 1.966,17589701 718.088,93189067 0,00000000 0,00000000 718.088,93189067 24/03/2014
25/03/2014 633.054,10790578 716.334,35116402 2.185,61848385 718.519,96964787 0,00000000 0,00000000 718.519,96964787 25/03/2014
26/03/2014 633.054,10790578 716.546,01061429 2.405,25722257 718.951,26783686 0,00000000 0,00000000 718.951,26783686 26/03/2014
27/03/2014 633.054,10790578 716.757,73434446 2.625,09223118 719.382,82657564 0,00000000 0,00000000 719.382,82657564 27/03/2014
28/03/2014 633.054,10790578 716.969,51521233 2.845,12431631 719.814,63952864 0,00000000 0,00000000 719.814,63952864 28/03/2014
29/03/2014 633.054,10790578 717.181,36750232 3.065,35221681 720.246,71971913 0,00000000 0,00000000 720.246,71971913 29/03/2014
30/03/2014 633.054,10790578 717.393,27693001 3.285,77742605 720.679,05435606 0,00000000 0,00000000 720.679,05435606 30/03/2014
31/03/2014 633.054,10790578 717.605,25063760 3.506,39937353 721.111,65001113 0,00000000 0,00000000 721.111,65001113 31/03/2014
01/04/2014 633.054,10790578 717.817,28148289 3.727,21814034 721.544,49962323 0,00000000 0,00000000 721.544,49962323 01/04/2014
02/04/2014 633.054,10790578 718.029,38375030 3.948,23463469 721.977,61838499 0,00000000 0,00000000 721.977,61838499 02/04/2014
03/04/2014 633.054,10790578 718.241,54315540 4.169,44818085 722.410,99133625 0,00000000 0,00000000 722.410,99133625 03/04/2014
04/04/2014 633.054,10790578 718.453,76684041 4.390,85893419 722.844,62577460 0,00000000 0,00000000 722.844,62577460 04/04/2014
05/04/2014 633.054,10790578 718.666,05480533 4.612,46701301 723.278,52181834 0,00000000 0,00000000 723.278,52181834 05/04/2014
06/04/2014 633.054,10790578 718.878,39990794 4.834,27320651 723.712,67311445 0,00000000 0,00000000 723.712,67311445 06/04/2014
07/04/2014 633.054,10790578 719.090,80929046 5.056,27767734 724.147,08696780 0,00000000 0,00000000 724.147,08696780 07/04/2014
08/04/2014 633.054,10790578 719.303,29009510 5.278,47987768 724.581,76997278 0,00000000 0,00000000 724.581,76997278 08/04/2014
09/04/2014 633.054,10790578 719.515,82089522 5.500,87976873 725.016,70066395 0,00000000 0,00000000 725.016,70066395 09/04/2014
10/04/2014 633.054,10790578 719.728,42311747 5.723,47834594 725.451,90146341 0,00000000 0,00000000 725.451,90146341 10/04/2014
11/04/2014 633.054,10790578 719.941,08961962 5.946,27495613 725.887,36457575 0,00000000 0,00000000 725.887,36457575 11/04/2014
12/04/2014 633.054,10790578 720.153,81325946 6.169,27037682 726.323,08363628 0,00000000 0,00000000 726.323,08363628 12/04/2014
13/04/2014 633.054,10790578 720.366,60117921 6.392,46478403 726.759,06596324 0,00000000 0,00000000 726.759,06596324 13/04/2014
14/04/2014 633.054,10790578 720.579,45337887 6.615,85757646 727.195,31095533 0,00000000 0,00000000 727.195,31095533 14/04/2014
15/04/2014 633.054,10790578 720.792,36985844 6.839,44959356 727.631,81945200 6.839,44959356 11.446,90362572 709.345,46623272 15/04/2014
16/04/2014 623.000,57561813 709.503,38072041 223,38784892 709.726,76856933 0,00000000 0,00000000 709.726,76856933 16/04/2014
17/04/2014 623.000,57561813 709.661,32358192 446,94612091 710.108,26970283 0,00000000 0,00000000 710.108,26970283 17/04/2014
18/04/2014 623.000,57561813 709.819,30900416 670,67419375 710.489,98319791 0,00000000 0,00000000 710.489,98319791 18/04/2014
19/04/2014 623.000,57561813 709.977,32989367 894,57214564 710.871,90203931 0,00000000 0,00000000 710.871,90203931 19/04/2014
20/04/2014 623.000,57561813 710.135,38625046 1.118,64005705 711.254,02630751 0,00000000 0,00000000 711.254,02630751 20/04/2014
21/04/2014 623.000,57561813 710.293,47807452 1.342,87800847 711.636,35608299 0,00000000 0,00000000 711.636,35608299 21/04/2014
22/04/2014 623.000,57561813 710.451,60536585 1.567,28679085 712.018,89215670 0,00000000 0,00000000 712.018,89215670 22/04/2014
23/04/2014 623.000,57561813 710.609,76812446 1.791,86577459 712.401,63389905 0,00000000 0,00000000 712.401,63389905 23/04/2014
24/04/2014 623.000,57561813 710.767,95925688 2.016,61502011 712.784,57427699 0,00000000 0,00000000 712.784,57427699 24/04/2014
25/04/2014 623.000,57561813 710.926,19295003 2.241,53535692 713.167,72830695 0,00000000 0,00000000 713.167,72830695 25/04/2014
26/04/2014 623.000,57561813 711.084,46211046 2.466,62613711 713.551,08824757 0,00000000 0,00000000 713.551,08824757 26/04/2014
27/04/2014 623.000,57561813 711.242,75964470 2.691,88812569 713.934,64777039 0,00000000 0,00000000 713.934,64777039 27/04/2014
28/04/2014 623.000,57561813 711.401,09973967 2.917,32074382 714.318,42048349 0,00000000 0,00000000 714.318,42048349 28/04/2014
29/04/2014 623.000,57561813 711.559,46820847 3.142,92472778 714.702,39293625 0,00000000 0,00000000 714.702,39293625 29/04/2014
30/04/2014 623.000,57561813 711.717,87923799 3.368,69950741 715.086,57874540 0,00000000 0,00000000 715.086,57874540 30/04/2014
01/05/2014 623.000,57561813 711.876,31864132 3.594,64581040 715.470,96445172 0,00000000 0,00000000 715.470,96445172 01/05/2014
02/05/2014 623.000,57561813 712.034,80060539 3.820,76307528 715.855,56368067 0,00000000 0,00000000 715.855,56368067 02/05/2014
03/05/2014 623.000,57561813 712.193,31094327 4.047,05202110 716.240,36296437 0,00000000 0,00000000 716.240,36296437 03/05/2014
04/05/2014 623.000,57561813 712.351,85674843 4.273,51205257 716.625,36880100 0,00000000 0,00000000 716.625,36880100 04/05/2014
05/05/2014 623.000,57561813 712.510,44511432 4.500,14472029 717.010,58983461 0,00000000 0,00000000 717.010,58983461 05/05/2014
06/05/2014 623.000,57561813 712.669,06185402 4.726,94859332 717.396,01044734 0,00000000 0,00000000 717.396,01044734 06/05/2014
07/05/2014 623.000,57561813 712.827,72115445 4.953,92455715 717.781,64571160 0,00000000 0,00000000 717.781,64571160 07/05/2014
08/05/2014 623.000,57561813 712.986,40882870 5.181,07188377 718.167,48071247 0,00000000 0,00000000 718.167,48071247 08/05/2014
09/05/2014 623.000,57561813 713.145,13197023 5.408,39212739 718.553,52409762 0,00000000 0,00000000 718.553,52409762 09/05/2014
10/05/2014 623.000,57561813 713.303,89057903 5.635,88394324 718.939,77452227 0,00000000 0,00000000 718.939,77452227 10/05/2014
11/05/2014 623.000,57561813 713.462,69174855 5.863,54818398 719.326,23993253 0,00000000 0,00000000 719.326,23993253 11/05/2014
12/05/2014 623.000,57561813 713.621,52129190 6.091,38481667 719.712,90610857 0,00000000 0,00000000 719.712,90610857 12/05/2014
13/05/2014 623.000,57561813 713.780,38630251 6.319,39397879 720.099,78028130 0,00000000 0,00000000 720.099,78028130 13/05/2014
14/05/2014 623.000,57561813 713.939,28678040 6.547,57575178 720.486,86253218 0,00000000 0,00000000 720.486,86253218 14/05/2014
15/05/2014 623.000,57561813 714.098,22272557 6.775,93021711 720.874,15294268 6.775,93021711 12.708,80606984 701.389,41665573 15/05/2014
16/05/2014 611.913,03437386 701.493,24333107 213,74008079 701.706,98341186 0,00000000 0,00000000 701.706,98341186 16/05/2014
17/05/2014 611.913,03437386 701.597,09104810 427,60939505 702.024,70044315 0,00000000 0,00000000 702.024,70044315 17/05/2014
18/05/2014 611.913,03437386 701.700,95279292 641,60658149 702.342,55937441 0,00000000 0,00000000 702.342,55937441 18/05/2014
19/05/2014 611.913,03437386 701.804,82856553 855,73238341 702.660,56094894 0,00000000 0,00000000 702.660,56094894 19/05/2014
20/05/2014 611.913,03437386 701.908,71836592 1.069,98684264 702.978,70520856 0,00000000 0,00000000 702.978,70520856 20/05/2014
21/05/2014 611.913,03437386 702.012,62920800 1.284,37001381 703.296,99922181 0,00000000 0,00000000 703.296,99922181 21/05/2014
22/05/2014 611.913,03437386 702.116,54706397 1.498,88121313 703.615,42827710 0,00000000 0,00000000 703.615,42827710 22/05/2014
23/05/2014 611.913,03437386 702.220,48596163 1.713,52191437 703.934,00787600 0,00000000 0,00000000 703.934,00787600 23/05/2014
24/05/2014 611.913,03437386 702.324,44590096 1.928,29146379 704.252,73736475 0,00000000 0,00000000 704.252,73736475 24/05/2014
25/05/2014 611.913,03437386 702.428,41285419 2.143,18986688 704.571,60272107 0,00000000 0,00000000 704.571,60272107 25/05/2014
26/05/2014 611.913,03437386 702.532,39383521 2.358,21718261 704.890,61101782 0,00000000 0,00000000 704.890,61101782 26/05/2014
27/05/2014 611.913,03437386 702.636,39585791 2.573,37347855 705.209,76933646 0,00000000 0,00000000 705.209,76933646 27/05/2014
28/05/2014 611.913,03437386 702.740,41190840 2.788,65947792 705.529,07138632 0,00000000 0,00000000 705.529,07138632 28/05/2014
29/05/2014 611.913,03437386 702.844,44198668 3.004,07381722 705.848,51580390 0,00000000 0,00000000 705.848,51580390 29/05/2014
30/05/2014 611.913,03437386 702.948,48609275 3.219,61794395 706.168,10403670 0,00000000 0,00000000 706.168,10403670 30/05/2014
31/05/2014 611.913,03437386 703.052,55124050 3.435,29123155 706.487,84247205 0,00000000 0,00000000 706.487,84247205 31/05/2014
01/06/2014 611.913,03437386 703.156,62340214 3.651,09365552 706.807,71705766 0,00000000 0,00000000 706.807,71705766 01/06/2014
02/06/2014 611.913,03437386 703.260,71660547 3.867,02603174 707.127,74263721 0,00000000 0,00000000 707.127,74263721 02/06/2014
03/06/2014 611.913,03437386 703.364,82383658 4.083,08766482 707.447,91150140 0,00000000 0,00000000 707.447,91150140 03/06/2014
04/06/2014 611.913,03437386 703.468,95210938 4.299,27863957 707.768,23074895 0,00000000 0,00000000 707.768,23074895 04/06/2014
05/06/2014 611.913,03437386 703.573,08739607 4.515,59891435 708.088,68631042 0,00000000 0,00000000 708.088,68631042 05/06/2014
06/06/2014 611.913,03437386 703.677,24372444 4.732,04932267 708.409,29304711 0,00000000 0,00000000 708.409,29304711 06/06/2014
07/06/2014 611.913,03437386 703.781,41408061 4.948,62986394 708.730,04394455 0,00000000 0,00000000 708.730,04394455 07/06/2014
08/06/2014 611.913,03437386 703.885,59846456 5.165,33987658 709.050,93834114 0,00000000 0,00000000 709.050,93834114 08/06/2014
09/06/2014 611.913,03437386 703.989,79687629 5.382,17940254 709.371,97627883 0,00000000 0,00000000 709.371,97627883 09/06/2014
10/06/2014 611.913,03437386 704.094,00931582 5.599,14918793 709.693,15850375 0,00000000 0,00000000 709.693,15850375 10/06/2014
11/06/2014 611.913,03437386 704.198,24279703 5.816,24862877 710.014,49142580 0,00000000 0,00000000 710.014,49142580 11/06/2014
12/06/2014 611.913,03437386 704.302,49030603 6.033,47841775 710.335,96872378 0,00000000 0,00000000 710.335,96872378 12/06/2014
13/06/2014 611.913,03437386 704.406,75184281 6.250,83859721 710.657,59044002 0,00000000 0,00000000 710.657,59044002 13/06/2014
14/06/2014 611.913,03437386 704.511,02740739 6.468,32850495 710.979,35591234 0,00000000 0,00000000 710.979,35591234 14/06/2014
15/06/2014 611.913,03437386 704.615,31699975 6.685,94888764 711.301,26588739 6.685,94888764 5.679,19945501 698.936,11754474 15/06/2014
16/06/2014 606.981,01531681 699.029,12497390 220,09001902 699.249,21499292 0,00000000 0,00000000 699.249,21499292 16/06/2014
17/06/2014 606.981,01531681 699.122,14638178 440,30852603 699.562,45490781 0,00000000 0,00000000 699.562,45490781 17/06/2014
18/06/2014 606.981,01531681 699.215,18176839 660,65486292 699.875,83663131 0,00000000 0,00000000 699.875,83663131 18/06/2014
19/06/2014 606.981,01531681 699.308,23113372 881,12907053 700.189,36020425 0,00000000 0,00000000 700.189,36020425 19/06/2014
20/06/2014 606.981,01531681 699.401,28748841 1.101,73117871 700.503,01866712 0,00000000 0,00000000 700.503,01866712 20/06/2014
21/06/2014 606.981,01531681 699.494,36481118 1.322,46124813 700.816,82605931 0,00000000 0,00000000 700.816,82605931 21/06/2014
22/06/2014 606.981,01531681 699.587,44912331 1.543,31999502 701.130,76911833 0,00000000 0,00000000 701.130,76911833 22/06/2014
23/06/2014 606.981,01531681 699.680,54042481 1.764,30675424 701.444,84717905 0,00000000 0,00000000 701.444,84717905 23/06/2014
24/06/2014 606.981,01531681 699.773,65269439 1.985,42159972 701.759,07429411 0,00000000 0,00000000 701.759,07429411 24/06/2014
25/06/2014 606.981,01531681 699.866,77195333 2.206,66523476 702.073,43718809 0,00000000 0,00000000 702.073,43718809 25/06/2014
26/06/2014 606.981,01531681 699.959,91218035 2.428,03704244 702.387,94922279 0,00000000 0,00000000 702.387,94922279 26/06/2014
27/06/2014 606.981,01531681 700.053,05939674 2.649,53771745 702.702,59711419 0,00000000 0,00000000 702.702,59711419 27/06/2014
28/06/2014 606.981,01531681 700.146,21360248 2.871,16659420 703.017,38019668 0,00000000 0,00000000 703.017,38019668 28/06/2014
29/06/2014 606.981,01531681 700.239,38877631 3.092,92446897 703.332,31324528 0,00000000 0,00000000 703.332,31324528 29/06/2014
30/06/2014 606.981,01531681 700.332,57093951 3.314,81062310 703.647,38156261 0,00000000 0,00000000 703.647,38156261 30/06/2014
01/07/2014 606.981,01531681 700.425,76708142 3.536,82582663 703.962,59290805 0,00000000 0,00000000 703.962,59290805 01/07/2014
02/07/2014 606.981,01531681 700.518,97720206 3.758,96942024 704.277,94662230 0,00000000 0,00000000 704.277,94662230 02/07/2014
03/07/2014 606.981,01531681 700.612,19431205 3.981,24210580 704.593,43641785 0,00000000 0,00000000 704.593,43641785 03/07/2014
04/07/2014 606.981,01531681 700.705,43239013 4.203,64330107 704.909,07569120 0,00000000 0,00000000 704.909,07569120 04/07/2014
05/07/2014 606.981,01531681 700.798,67745757 4.426,17436695 705.224,85182452 0,00000000 0,00000000 705.224,85182452 05/07/2014
06/07/2014 606.981,01531681 700.891,93650374 4.648,83398292 705.540,77048666 0,00000000 0,00000000 705.540,77048666 06/07/2014
07/07/2014 606.981,01531681 700.985,20253926 4.871,62284238 705.856,82538164 0,00000000 0,00000000 705.856,82538164 07/07/2014
08/07/2014 606.981,01531681 701.078,48954287 5.094,54038045 706.173,02992332 0,00000000 0,00000000 706.173,02992332 08/07/2014
09/07/2014 606.981,01531681 701.171,78353584 5.317,58794111 706.489,37147695 0,00000000 0,00000000 706.489,37147695 09/07/2014
10/07/2014 606.981,01531681 701.265,09150753 5.540,76421197 706.805,85571950 0,00000000 0,00000000 706.805,85571950 10/07/2014
11/07/2014 606.981,01531681 701.358,41345795 5.764,06993542 707.122,48339337 0,00000000 0,00000000 707.122,48339337 11/07/2014
12/07/2014 606.981,01531681 701.451,74239772 5.987,50509309 707.439,24749081 0,00000000 0,00000000 707.439,24749081 12/07/2014
13/07/2014 606.981,01531681 701.545,09230558 6.211,06984339 707.756,16214897 0,00000000 0,00000000 707.756,16214897 13/07/2014
14/07/2014 606.981,01531681 701.638,44920280 6.434,76410611 708.073,21330891 0,00000000 0,00000000 708.073,21330891 14/07/2014
15/07/2014 606.981,01531681 701.731,81308939 6.658,58791591 708.390,40100530 6.658,58791591 3.737,42363651 697.994,38945288 15/07/2014
16/07/2014 603.748,23442924 697.996,65793464 212,67469569 698.209,33263033 0,00000000 0,00000000 698.209,33263033 16/07/2014
17/07/2014 603.748,23442924 697.998,93339635 425,41638992 698.424,34978627 0,00000000 0,00000000 698.424,34978627 17/07/2014
18/07/2014 603.748,23442924 698.001,20885806 638,22368733 698.639,43254539 0,00000000 0,00000000 698.639,43254539 18/07/2014
19/07/2014 603.748,23442924 698.003,48431977 851,09728653 698.854,58160630 0,00000000 0,00000000 698.854,58160630 19/07/2014
20/07/2014 603.748,23442924 698.005,75978148 1.064,03718818 699.069,79696966 0,00000000 0,00000000 699.069,79696966 20/07/2014
21/07/2014 603.748,23442924 698.008,03524319 1.277,04339291 699.285,07863610 0,00000000 0,00000000 699.285,07863610 21/07/2014
22/07/2014 603.748,23442924 698.010,31070490 1.490,11520333 699.500,42590823 0,00000000 0,00000000 699.500,42590823 22/07/2014
23/07/2014 603.748,23442924 698.012,58616661 1.703,25401610 699.715,84018271 0,00000000 0,00000000 699.715,84018271 23/07/2014
24/07/2014 603.748,23442924 698.014,86162832 1.916,45913386 699.931,32076218 0,00000000 0,00000000 699.931,32076218 24/07/2014
25/07/2014 603.748,23442924 698.017,13709003 2.129,73055723 700.146,86764726 0,00000000 0,00000000 700.146,86764726 25/07/2014
26/07/2014 603.748,23442924 698.019,41255174 2.343,06828685 700.362,48083859 0,00000000 0,00000000 700.362,48083859 26/07/2014
27/07/2014 603.748,23442924 698.021,68801345 2.556,47232335 700.578,16033680 0,00000000 0,00000000 700.578,16033680 27/07/2014
28/07/2014 603.748,23442924 698.023,96347516 2.769,94336539 700.793,90684055 0,00000000 0,00000000 700.793,90684055 28/07/2014
29/07/2014 603.748,23442924 698.026,23893687 2.983,48001757 701.009,71895444 0,00000000 0,00000000 701.009,71895444 29/07/2014
30/07/2014 603.748,23442924 698.028,51439858 3.197,08367656 701.225,59807514 0,00000000 0,00000000 701.225,59807514 30/07/2014
31/07/2014 603.748,23442924 698.030,78986028 3.410,75364498 701.441,54350526 0,00000000 0,00000000 701.441,54350526 31/07/2014
01/08/2014 603.748,23442924 698.033,06532199 3.624,48992346 701.657,55524545 0,00000000 0,00000000 701.657,55524545 01/08/2014
02/08/2014 603.748,23442924 698.035,34078370 3.838,29321068 701.873,63399438 0,00000000 0,00000000 701.873,63399438 02/08/2014
03/08/2014 603.748,23442924 698.037,61624541 4.052,16280923 702.089,77905464 0,00000000 0,00000000 702.089,77905464 03/08/2014
04/08/2014 603.748,23442924 698.039,89170712 4.266,09871976 702.305,99042688 0,00000000 0,00000000 702.305,99042688 04/08/2014
05/08/2014 603.748,23442924 698.042,16716883 4.480,10094289 702.522,26811172 0,00000000 0,00000000 702.522,26811172 05/08/2014
06/08/2014 603.748,23442924 698.044,44263054 4.694,17017731 702.738,61280785 0,00000000 0,00000000 702.738,61280785 06/08/2014
07/08/2014 603.748,23442924 698.046,71809225 4.908,30642365 702.955,02451590 0,00000000 0,00000000 702.955,02451590 07/08/2014
08/08/2014 603.748,23442924 698.048,99355396 5.122,50898452 703.171,50253848 0,00000000 0,00000000 703.171,50253848 08/08/2014
09/08/2014 603.748,23442924 698.051,26901567 5.336,77786054 703.388,04687621 0,00000000 0,00000000 703.388,04687621 09/08/2014
10/08/2014 603.748,23442924 698.053,54447738 5.551,11375040 703.604,65822778 0,00000000 0,00000000 703.604,65822778 10/08/2014
11/08/2014 603.748,23442924 698.055,81993909 5.765,51595670 703.821,33589579 0,00000000 0,00000000 703.821,33589579 11/08/2014
12/08/2014 603.748,23442924 698.058,09540080 5.979,98517811 704.038,08057891 0,00000000 0,00000000 704.038,08057891 12/08/2014
13/08/2014 603.748,23442924 698.060,37086251 6.194,52141529 704.254,89227780 0,00000000 0,00000000 704.254,89227780 13/08/2014
14/08/2014 603.748,23442924 698.062,64632422 6.409,12397082 704.471,77029504 0,00000000 0,00000000 704.471,77029504 14/08/2014
15/08/2014 603.748,23442924 698.064,92178593 6.623,79354338 704.688,71532931 6.623,79354338 3.585,95950321 694.478,96228272 15/08/2014
16/08/2014 600.646,77974898 694.534,91645271 211,61992729 694.746,53638000 0,00000000 0,00000000 694.746,53638000 16/08/2014
17/08/2014 600.646,77974898 694.590,87756749 423,33924805 695.014,21681554 0,00000000 0,00000000 695.014,21681554 17/08/2014
18/08/2014 600.646,77974898 694.646,84562706 635,15659512 695.282,00222218 0,00000000 0,00000000 695.282,00222218 18/08/2014
19/08/2014 600.646,77974898 694.702,81368663 847,07267651 695.549,88636314 0,00000000 0,00000000 695.549,88636314 19/08/2014
20/08/2014 600.646,77974898 694.758,78869099 1.059,08751844 695.817,87620943 0,00000000 0,00000000 695.817,87620943 20/08/2014
21/08/2014 600.646,77974898 694.814,76369535 1.271,20113017 696.085,96482552 0,00000000 0,00000000 696.085,96482552 21/08/2014
22/08/2014 600.646,77974898 694.870,75258929 1.483,41286211 696.354,16545140 0,00000000 0,00000000 696.354,16545140 22/08/2014
23/08/2014 600.646,77974898 694.926,73453844 1.695,72408143 696.622,45861987 0,00000000 0,00000000 696.622,45861987 23/08/2014
24/08/2014 600.646,77974898 694.982,73037717 1.908,13415978 696.890,86453695 0,00000000 0,00000000 696.890,86453695 24/08/2014
25/08/2014 600.646,77974898 695.038,72621589 2.120,64308313 697.159,36929902 0,00000000 0,00000000 697.159,36929902 25/08/2014
26/08/2014 600.646,77974898 695.094,72899941 2.333,25089043 697.427,97988984 0,00000000 0,00000000 697.427,97988984 26/08/2014
27/08/2014 600.646,77974898 695.150,73872772 2.545,95760365 697.696,69633137 0,00000000 0,00000000 697.696,69633137 27/08/2014
28/08/2014 600.646,77974898 695.206,74845603 2.758,76391245 697.965,51236848 0,00000000 0,00000000 697.965,51236848 28/08/2014
29/08/2014 600.646,77974898 695.262,76512913 2.971,66847178 698.234,43360091 0,00000000 0,00000000 698.234,43360091 29/08/2014
30/08/2014 600.646,77974898 695.318,78180222 3.184,67266229 698.503,45446451 0,00000000 0,00000000 698.503,45446451 30/08/2014
31/08/2014 600.646,77974898 695.374,80542011 3.397,77583835 698.772,58125846 0,00000000 0,00000000 698.772,58125846 31/08/2014
01/09/2014 600.646,77974898 695.430,83598279 3.610,97802197 699.041,81400476 0,00000000 0,00000000 699.041,81400476 01/09/2014
02/09/2014 600.646,77974898 695.486,86654547 3.824,27989245 699.311,14643792 0,00000000 0,00000000 699.311,14643792 02/09/2014
03/09/2014 600.646,77974898 695.542,90405293 4.037,68081037 699.580,58486330 0,00000000 0,00000000 699.580,58486330 03/09/2014
04/09/2014 600.646,77974898 695.598,94850519 4.251,18079774 699.850,12930293 0,00000000 0,00000000 699.850,12930293 04/09/2014
05/09/2014 600.646,77974898 695.654,99295744 4.464,77983202 700.119,77278946 0,00000000 0,00000000 700.119,77278946 05/09/2014
06/09/2014 600.646,77974898 695.711,04435449 4.678,47867125 700.389,52302574 0,00000000 0,00000000 700.389,52302574 06/09/2014
07/09/2014 600.646,77974898 695.767,10269633 4.892,27733763 700.659,38003396 0,00000000 0,00000000 700.659,38003396 07/09/2014
08/09/2014 600.646,77974898 695.823,16103816 5.106,17510657 700.929,33614473 0,00000000 0,00000000 700.929,33614473 08/09/2014
09/09/2014 600.646,77974898 695.879,22632479 5.320,17204681 701.199,39837160 0,00000000 0,00000000 701.199,39837160 09/09/2014
10/09/2014 600.646,77974898 695.935,29855620 5.534,26887632 701.469,56743252 0,00000000 0,00000000 701.469,56743252 10/09/2014
11/09/2014 600.646,77974898 695.991,37078762 5.748,46486396 701.739,83565158 0,00000000 0,00000000 701.739,83565158 11/09/2014
12/09/2014 600.646,77974898 696.047,44996382 5.962,76078090 702.010,21074472 0,00000000 0,00000000 702.010,21074472 12/09/2014
13/09/2014 600.646,77974898 696.103,52914002 6.177,15658775 702.280,68572777 0,00000000 0,00000000 702.280,68572777 13/09/2014
14/09/2014 600.646,77974898 696.159,62220581 6.391,65173167 702.551,27393748 0,00000000 0,00000000 702.551,27393748 14/09/2014
15/09/2014 600.646,77974898 696.215,70832680 6.606,24673966 702.821,95506646 6.606,24673966 6.519,36389277 689.696,34443403 15/09/2014
16/09/2014 595.022,32330342 689.827,01430344 217,19272528 690.044,20702872 0,00000000 0,00000000 690.044,20702872 16/09/2014
17/09/2014 595.022,32330342 689.957,71865768 434,53675112 690.392,25540880 0,00000000 0,00000000 690.392,25540880 17/09/2014
18/09/2014 595.022,32330342 690.088,44370280 652,03144620 690.740,47514900 0,00000000 0,00000000 690.740,47514900 18/09/2014
19/09/2014 595.022,32330342 690.219,19633578 869,67687760 691.088,87321338 0,00000000 0,00000000 691.088,87321338 19/09/2014
20/09/2014 595.022,32330342 690.349,96965965 1.087,47309935 691.437,44275900 0,00000000 0,00000000 691.437,44275900 20/09/2014
21/09/2014 595.022,32330342 690.480,77057137 1.305,42018291 691.786,19075428 0,00000000 0,00000000 691.786,19075428 21/09/2014
22/09/2014 595.022,32330342 690.611,59217398 1.523,51886863 692.135,11104261 0,00000000 0,00000000 692.135,11104261 22/09/2014
23/09/2014 595.022,32330342 690.742,44136445 1.741,76854197 692.484,20990642 0,00000000 0,00000000 692.484,20990642 23/09/2014
24/09/2014 595.022,32330342 690.873,31814277 1.960,16926792 692.833,48741069 0,00000000 0,00000000 692.833,48741069 24/09/2014
25/09/2014 595.022,32330342 691.004,21561198 2.178,72178073 693.182,93739271 0,00000000 0,00000000 693.182,93739271 25/09/2014
26/09/2014 595.022,32330342 691.135,14066904 2.397,42547206 693.532,56614110 0,00000000 0,00000000 693.532,56614110 26/09/2014
27/09/2014 595.022,32330342 691.266,08641699 2.616,28107209 693.882,36748908 0,00000000 0,00000000 693.882,36748908 27/09/2014
28/09/2014 595.022,32330342 691.397,05975280 2.835,28797660 694.232,34772940 0,00000000 0,00000000 694.232,34772940 28/09/2014
29/09/2014 595.022,32330342 691.528,06067646 3.054,44694218 694.582,50761864 0,00000000 0,00000000 694.582,50761864 29/09/2014
30/09/2014 595.022,32330342 691.659,08229102 3.273,75731000 694.932,83960102 0,00000000 0,00000000 694.932,83960102 30/09/2014
01/10/2014 595.022,32330342 691.790,13149342 3.493,21986521 695.283,35135863 0,00000000 0,00000000 695.283,35135863 01/10/2014
02/10/2014 595.022,32330342 691.921,20138672 3.712,83394437 695.634,03533109 0,00000000 0,00000000 695.634,03533109 02/10/2014
03/10/2014 595.022,32330342 692.052,29886787 3.932,60033731 695.984,89920518 0,00000000 0,00000000 695.984,89920518 03/10/2014
04/10/2014 595.022,32330342 692.183,42393687 4.152,51841736 696.335,94235423 0,00000000 0,00000000 696.335,94235423 04/10/2014
05/10/2014 595.022,32330342 692.314,56969677 4.372,58959074 696.687,15928751 0,00000000 0,00000000 696.687,15928751 05/10/2014
06/10/2014 595.022,32330342 692.445,74304451 4.592,81257772 697.038,55562223 0,00000000 0,00000000 697.038,55562223 06/10/2014
07/10/2014 595.022,32330342 692.576,93708315 4.813,18808810 697.390,12517125 0,00000000 0,00000000 697.390,12517125 07/10/2014
08/10/2014 595.022,32330342 692.708,15870964 5.033,71553835 697.741,87424799 0,00000000 0,00000000 697.741,87424799 08/10/2014
09/10/2014 595.022,32330342 692.839,40792399 5.254,39637933 698.093,80430332 0,00000000 0,00000000 698.093,80430332 09/10/2014
10/10/2014 595.022,32330342 692.970,67782923 5.475,22923665 698.445,90706588 0,00000000 0,00000000 698.445,90706588 10/10/2014
11/10/2014 595.022,32330342 693.101,97532232 5.696,21491876 698.798,19024108 0,00000000 0,00000000 698.798,19024108 11/10/2014
12/10/2014 595.022,32330342 693.233,30040326 5.917,35349131 699.150,65389457 0,00000000 0,00000000 699.150,65389457 12/10/2014
13/10/2014 595.022,32330342 693.364,64617509 6.138,64495891 699.503,29113400 0,00000000 0,00000000 699.503,29113400 13/10/2014
14/10/2014 595.022,32330342 693.496,01263782 6.360,08938068 699.856,10201850 0,00000000 0,00000000 699.856,10201850 14/10/2014
15/10/2014 595.022,32330342 693.627,41358536 6.581,68694663 700.209,10053199 6.581,68694663 4.699,32572704 688.928,08785832 15/10/2014
16/10/2014 590.991,04706304 689.021,21715723 209,93994171 689.231,15709894 0,00000000 0,00000000 689.231,15709894 16/10/2014
17/10/2014 590.991,04706304 689.114,36023471 420,00142027 689.534,36165498 0,00000000 0,00000000 689.534,36165498 17/10/2014
18/10/2014 590.991,04706304 689.207,51709075 630,18309611 689.837,70018686 0,00000000 0,00000000 689.837,70018686 18/10/2014
19/10/2014 590.991,04706304 689.300,68772535 840,48569686 690.141,17342221 0,00000000 0,00000000 690.141,17342221 19/10/2014
20/10/2014 590.991,04706304 689.393,86524924 1.050,90925061 690.444,77449985 0,00000000 0,00000000 690.444,77449985 20/10/2014
21/10/2014 590.991,04706304 689.487,06344096 1.261,45381486 690.748,51725582 0,00000000 0,00000000 690.748,51725582 21/10/2014
22/10/2014 590.991,04706304 689.580,26852197 1.472,11871556 691.052,38723753 0,00000000 0,00000000 691.052,38723753 22/10/2014
23/10/2014 590.991,04706304 689.673,48738154 1.682,90538088 691.356,39276242 0,00000000 0,00000000 691.356,39276242 23/10/2014
24/10/2014 590.991,04706304 689.766,72001966 1.893,81315998 691.660,53317964 0,00000000 0,00000000 691.660,53317964 24/10/2014
25/10/2014 590.991,04706304 689.859,96643636 2.104,84209149 691.964,80852785 0,00000000 0,00000000 691.964,80852785 25/10/2014
26/10/2014 590.991,04706304 689.953,22663161 2.315,99221405 692.269,21884566 0,00000000 0,00000000 692.269,21884566 26/10/2014
27/10/2014 590.991,04706304 690.046,49371614 2.527,26354109 692.573,75725723 0,00000000 0,00000000 692.573,75725723 27/10/2014
28/10/2014 590.991,04706304 690.139,77457924 2.738,65682243 692.878,43140167 0,00000000 0,00000000 692.878,43140167 28/10/2014
29/10/2014 590.991,04706304 690.233,06922090 2.950,17071653 693.183,23993743 0,00000000 0,00000000 693.183,23993743 29/10/2014
30/10/2014 590.991,04706304 690.326,37764112 3.161,80664246 693.488,18428358 0,00000000 0,00000000 693.488,18428358 30/10/2014
31/10/2014 590.991,04706304 690.419,69983990 3.373,56394876 693.793,26378866 0,00000000 0,00000000 693.793,26378866 31/10/2014
01/11/2014 590.991,04706304 690.513,03581724 3.585,44267410 694.098,47849134 0,00000000 0,00000000 694.098,47849134 01/11/2014
02/11/2014 590.991,04706304 690.606,37868387 3.797,44350992 694.403,82219379 0,00000000 0,00000000 694.403,82219379 02/11/2014
03/11/2014 590.991,04706304 690.699,73532905 4.009,56583816 694.709,30116721 0,00000000 0,00000000 694.709,30116721 03/11/2014
04/11/2014 590.991,04706304 690.793,11264208 4.221,80973963 695.014,92238171 0,00000000 0,00000000 695.014,92238171 04/11/2014
05/11/2014 590.991,04706304 690.886,48995511 4.434,17512674 695.320,66508185 0,00000000 0,00000000 695.320,66508185 05/11/2014
06/11/2014 590.991,04706304 690.979,88793598 4.646,66285551 695.626,55079149 0,00000000 0,00000000 695.626,55079149 06/11/2014
07/11/2014 590.991,04706304 691.073,29969541 4.859,27292285 695.932,57261826 0,00000000 0,00000000 695.932,57261826 07/11/2014
08/11/2014 590.991,04706304 691.166,71834413 5.072,00462605 696.238,72297018 0,00000000 0,00000000 696.238,72297018 08/11/2014
09/11/2014 590.991,04706304 691.260,15077140 5.284,85805020 696.545,00882160 0,00000000 0,00000000 696.545,00882160 09/11/2014
10/11/2014 590.991,04706304 691.353,60386652 5.497,83398018 696.851,43784670 0,00000000 0,00000000 696.851,43784670 10/11/2014
11/11/2014 590.991,04706304 691.447,05696164 5.710,93159924 697.157,98856088 0,00000000 0,00000000 697.157,98856088 11/11/2014
12/11/2014 590.991,04706304 691.540,53072460 5.924,15180204 697.464,68252664 0,00000000 0,00000000 697.464,68252664 12/11/2014
13/11/2014 590.991,04706304 691.634,01826612 6.137,49457286 697.771,51283898 0,00000000 0,00000000 697.771,51283898 13/11/2014
14/11/2014 590.991,04706304 691.727,51269692 6.350,95919577 698.078,47189269 0,00000000 0,00000000 698.078,47189269 14/11/2014
15/11/2014 590.991,04706304 691.821,02779557 6.564,54652579 698.385,57432136 6.564,54652579 9.741,53189238 682.079,49590319 15/11/2014
16/11/2014 582.669,30212935 682.195,15612331 214,78982710 682.409,94595041 0,00000000 0,00000000 682.409,94595041 16/11/2014
17/11/2014 582.669,30212935 682.310,84362661 429,72073393 682.740,56436054 0,00000000 0,00000000 682.740,56436054 17/11/2014
18/11/2014 582.669,30212935 682.426,54477150 644,79208568 683.071,33685718 0,00000000 0,00000000 683.071,33685718 18/11/2014
19/11/2014 582.669,30212935 682.542,26637877 860,00393817 683.402,27031694 0,00000000 0,00000000 683.402,27031694 19/11/2014
20/11/2014 582.669,30212935 682.658,00844843 1.075,35634515 683.733,36479358 0,00000000 0,00000000 683.733,36479358 20/11/2014
21/11/2014 582.669,30212935 682.773,77098047 1.290,84936032 684.064,62034079 0,00000000 0,00000000 684.064,62034079 21/11/2014
22/11/2014 582.669,30212935 682.889,55397490 1.506,48372031 684.396,03769521 0,00000000 0,00000000 684.396,03769521 22/11/2014
23/11/2014 582.669,30212935 683.005,35743172 1.722,25879624 684.727,61622796 0,00000000 0,00000000 684.727,61622796 23/11/2014
24/11/2014 582.669,30212935 683.121,17453012 1.938,17462249 685.059,34915261 0,00000000 0,00000000 685.059,34915261 24/11/2014
25/11/2014 582.669,30212935 683.237,01891171 2.154,23197265 685.391,25088436 0,00000000 0,00000000 685.391,25088436 25/11/2014
26/11/2014 582.669,30212935 683.352,87693488 2.370,43017662 685.723,30711150 0,00000000 0,00000000 685.723,30711150 26/11/2014
27/11/2014 582.669,30212935 683.468,75542044 2.586,76999104 686.055,52541148 0,00000000 0,00000000 686.055,52541148 27/11/2014
28/11/2014 582.669,30212935 683.584,65436838 2.803,25078648 686.387,90515486 0,00000000 0,00000000 686.387,90515486 28/11/2014
29/11/2014 582.669,30212935 683.700,57377871 3.019,87330045 686.720,44707916 0,00000000 0,00000000 686.720,44707916 29/11/2014
30/11/2014 582.669,30212935 683.816,51365143 3.236,63690333 687.053,15055476 0,00000000 0,00000000 687.053,15055476 30/11/2014
01/12/2014 582.669,30212935 683.932,47398653 3.453,54233289 687.386,01631942 0,00000000 0,00000000 687.386,01631942 01/12/2014
02/12/2014 582.669,30212935 684.048,45478401 3.670,58895930 687.719,04374331 0,00000000 0,00000000 687.719,04374331 02/12/2014
03/12/2014 582.669,30212935 684.164,44922308 3.887,77748183 688.052,22670491 0,00000000 0,00000000 688.052,22670491 03/12/2014
04/12/2014 582.669,30212935 684.280,47094534 4.105,10734579 688.385,57829113 0,00000000 0,00000000 688.385,57829113 04/12/2014
05/12/2014 582.669,30212935 684.396,50630918 4.322,57989419 688.719,08620337 0,00000000 0,00000000 688.719,08620337 05/12/2014
06/12/2014 582.669,30212935 684.512,56213541 4.540,19385137 689.052,75598678 0,00000000 0,00000000 689.052,75598678 06/12/2014
07/12/2014 582.669,30212935 684.628,63842402 4.757,94995588 689.386,58837990 0,00000000 0,00000000 689.386,58837990 07/12/2014
08/12/2014 582.669,30212935 684.744,73517502 4.975,84757724 689.720,58275226 0,00000000 0,00000000 689.720,58275226 08/12/2014
09/12/2014 582.669,30212935 684.860,85238840 5.193,88813913 690.054,74052753 0,00000000 0,00000000 690.054,74052753 09/12/2014
10/12/2014 582.669,30212935 684.976,99006417 5.412,07032624 690.389,06039041 0,00000000 0,00000000 690.389,06039041 10/12/2014
11/12/2014 582.669,30212935 685.093,14138152 5.630,39482157 690.723,53620309 0,00000000 0,00000000 690.723,53620309 11/12/2014
12/12/2014 582.669,30212935 685.209,31998206 5.848,86178941 691.058,18177147 0,00000000 0,00000000 691.058,18177147 12/12/2014
13/12/2014 582.669,30212935 685.325,51222419 6.067,47116980 691.392,98339399 0,00000000 0,00000000 691.392,98339399 13/12/2014
14/12/2014 582.669,30212935 685.441,72492870 6.286,22307317 691.727,94800187 0,00000000 0,00000000 691.727,94800187 14/12/2014
15/12/2014 582.669,30212935 685.557,95809560 6.505,11755387 692.063,07564947 6.505,11755387 4.350,55080207 681.207,40729353 15/12/2014
16/12/2014 578.971,68273804 681.378,15193016 207,61115324 681.585,76308340 0,00000000 0,00000000 681.585,76308340 16/12/2014
17/12/2014 578.971,68273804 681.548,93743925 415,39044639 681.964,32788564 0,00000000 0,00000000 681.964,32788564 17/12/2014
18/12/2014 578.971,68273804 681.719,77063285 623,33660775 682.343,10724060 0,00000000 0,00000000 682.343,10724060 18/12/2014
19/12/2014 578.971,68273804 681.890,65151097 831,45040999 682.722,10192096 0,00000000 0,00000000 682.722,10192096 19/12/2014
20/12/2014 578.971,68273804 682.061,56644946 1.039,73192364 683.101,29837310 0,00000000 0,00000000 683.101,29837310 20/12/2014
21/12/2014 578.971,68273804 682.232,52907246 1.248,18125249 683.480,71032495 0,00000000 0,00000000 683.480,71032495 21/12/2014
22/12/2014 578.971,68273804 682.403,53256792 1.456,79779094 683.860,33035886 0,00000000 0,00000000 683.860,33035886 22/12/2014
23/12/2014 578.971,68273804 682.574,57693582 1.665,58298876 684.240,15992458 0,00000000 0,00000000 684.240,15992458 23/12/2014
24/12/2014 578.971,68273804 682.745,66898823 1.874,53626758 684.620,20525581 0,00000000 0,00000000 684.620,20525581 24/12/2014
25/12/2014 578.971,68273804 682.916,80191309 2.083,65769806 685.000,45961115 0,00000000 0,00000000 685.000,45961115 25/12/2014
26/12/2014 578.971,68273804 683.087,97571040 2.292,94736541 685.380,92307581 0,00000000 0,00000000 685.380,92307581 26/12/2014
27/12/2014 578.971,68273804 683.259,19719222 2.502,40537979 685.761,60257201 0,00000000 0,00000000 685.761,60257201 27/12/2014
28/12/2014 578.971,68273804 683.430,45273441 2.712,03246208 686.142,48519649 0,00000000 0,00000000 686.142,48519649 28/12/2014
29/12/2014 578.971,68273804 683.601,76277320 2.921,82741198 686.523,59018518 0,00000000 0,00000000 686.523,59018518 29/12/2014
30/12/2014 578.971,68273804 683.773,10687236 3.131,79160071 686.904,89847307 0,00000000 0,00000000 686.904,89847307 30/12/2014
31/12/2014 578.971,68273804 683.944,49865603 3.341,92449050 687.286,42314653 0,00000000 0,00000000 687.286,42314653 31/12/2014
01/01/2015 578.971,68273804 684.115,93131215 3.552,22613757 687.668,15744972 0,00000000 0,00000000 687.668,15744972 01/01/2015
02/01/2015 578.971,68273804 684.287,40484071 3.762,69731158 688.050,10215229 0,00000000 0,00000000 688.050,10215229 02/01/2015
03/01/2015 578.971,68273804 684.458,92605380 3.973,33745353 688.432,26350733 0,00000000 0,00000000 688.432,26350733 03/01/2015
04/01/2015 578.971,68273804 684.630,48813932 4.184,14661348 688.814,63475280 0,00000000 0,00000000 688.814,63475280 04/01/2015
05/01/2015 578.971,68273804 684.802,09109729 4.395,12487686 689.197,21597415 0,00000000 0,00000000 689.197,21597415 05/01/2015
06/01/2015 578.971,68273804 684.973,74173978 4.606,27305992 689.580,01479970 0,00000000 0,00000000 689.580,01479970 06/01/2015
07/01/2015 578.971,68273804 685.145,43325472 4.817,59120703 689.963,02446175 0,00000000 0,00000000 689.963,02446175 07/01/2015
08/01/2015 578.971,68273804 685.317,16564210 5.029,07871892 690.346,24436102 0,00000000 0,00000000 690.346,24436102 08/01/2015
09/01/2015 578.971,68273804 685.488,93890192 5.240,73568111 690.729,67458303 0,00000000 0,00000000 690.729,67458303 09/01/2015
10/01/2015 578.971,68273804 685.660,75984626 5.452,56291900 691.113,32276526 0,00000000 0,00000000 691.113,32276526 10/01/2015
11/01/2015 578.971,68273804 685.832,62166305 5.664,55978287 691.497,18144592 0,00000000 0,00000000 691.497,18144592 11/01/2015
12/01/2015 578.971,68273804 686.004,53116435 5.876,72710267 691.881,25826702 0,00000000 0,00000000 691.881,25826702 12/01/2015
13/01/2015 578.971,68273804 686.176,48153810 6.089,06491040 692.265,54644850 0,00000000 0,00000000 692.265,54644850 13/01/2015
14/01/2015 578.971,68273804 686.348,47278430 6.301,57260587 692.650,04539017 0,00000000 0,00000000 692.650,04539017 14/01/2015
15/01/2015 578.971,68273804 686.520,50490293 6.514,25096127 693.034,75586420 6.514,25096127 3.733,98502616 682.786,51987677 15/01/2015
16/01/2015 575.822,65575563 683.057,99579707 208,12298991 683.266,11878698 0,00000000 0,00000000 683.266,11878698 16/01/2015
17/01/2015 575.822,65575563 683.329,58096321 416,47571300 683.746,05667621 0,00000000 0,00000000 683.746,05667621 17/01/2015
18/01/2015 575.822,65575563 683.601,26854734 625,05697230 684.226,32551964 0,00000000 0,00000000 684.226,32551964 18/01/2015
19/01/2015 575.822,65575563 683.873,07220517 833,86763700 684.706,93984217 0,00000000 0,00000000 684.706,93984217 19/01/2015
20/01/2015 575.822,65575563 684.144,97828098 1.042,90786831 685.187,88614929 0,00000000 0,00000000 685.187,88614929 20/01/2015
21/01/2015 575.822,65575563 684.417,00043050 1.252,17786080 685.669,17829130 0,00000000 0,00000000 685.669,17829130 21/01/2015
22/01/2015 575.822,65575563 684.689,12499800 1.461,67708280 686.150,80208080 0,00000000 0,00000000 686.150,80208080 22/01/2015
23/01/2015 575.822,65575563 684.961,35881134 1.671,40708978 686.632,76590112 0,00000000 0,00000000 686.632,76590112 23/01/2015
24/01/2015 575.822,65575563 685.233,69504266 1.881,36735460 687.115,06239726 0,00000000 0,00000000 687.115,06239726 24/01/2015
25/01/2015 575.822,65575563 685.506,14734768 2.091,55808876 687.597,70543644 0,00000000 0,00000000 687.597,70543644 25/01/2015
26/01/2015 575.822,65575563 685.778,70889855 2.301,97945175 688.080,68835030 0,00000000 0,00000000 688.080,68835030 26/01/2015
27/01/2015 575.822,65575563 686.051,37286740 2.512,63159476 688.564,00446216 0,00000000 0,00000000 688.564,00446216 27/01/2015
28/01/2015 575.822,65575563 686.324,14608209 2.723,51540122 689.047,66148331 0,00000000 0,00000000 689.047,66148331 28/01/2015
29/01/2015 575.822,65575563 686.597,02854262 2.934,62967509 689.531,65821771 0,00000000 0,00000000 689.531,65821771 29/01/2015
30/01/2015 575.822,65575563 686.870,02707687 3.145,97599695 690.016,00307382 0,00000000 0,00000000 690.016,00307382 30/01/2015
31/01/2015 575.822,65575563 687.143,12120122 3.357,55376311 690.500,67496433 0,00000000 0,00000000 690.500,67496433 31/01/2015
01/02/2015 575.822,65575563 687.416,33139928 3.569,36324389 690.985,69464317 0,00000000 0,00000000 690.985,69464317 01/02/2015
02/02/2015 575.822,65575563 687.689,65084319 3.781,40527229 691.471,05611548 0,00000000 0,00000000 691.471,05611548 02/02/2015
03/02/2015 575.822,65575563 687.963,07953294 3.993,67933780 691.956,75887074 0,00000000 0,00000000 691.956,75887074 03/02/2015
04/02/2015 575.822,65575563 688.236,61064067 4.206,18557539 692.442,79621606 0,00000000 0,00000000 692.442,79621606 04/02/2015
05/02/2015 575.822,65575563 688.510,25782211 4.418,92424317 692.929,18206528 0,00000000 0,00000000 692.929,18206528 05/02/2015
06/02/2015 575.822,65575563 688.784,00742152 4.631,89612120 693.415,90354272 0,00000000 0,00000000 693.415,90354272 06/02/2015
07/02/2015 575.822,65575563 689.057,87309464 4.845,10147691 693.902,97457155 0,00000000 0,00000000 693.902,97457155 07/02/2015
08/02/2015 575.822,65575563 689.331,84118574 5.058,53970480 694.390,38089054 0,00000000 0,00000000 694.390,38089054 08/02/2015
09/02/2015 575.822,65575563 689.605,91852269 5.272,21102779 694.878,12955048 0,00000000 0,00000000 694.878,12955048 09/02/2015
10/02/2015 575.822,65575563 689.880,11193334 5.486,11636712 695.366,22830046 0,00000000 0,00000000 695.366,22830046 10/02/2015
11/02/2015 575.822,65575563 690.154,40776197 5.700,25510407 695.854,66286604 0,00000000 0,00000000 695.854,66286604 11/02/2015
12/02/2015 575.822,65575563 690.428,81283644 5.914,62815847 696.343,44099491 0,00000000 0,00000000 696.343,44099491 12/02/2015
13/02/2015 575.822,65575563 690.703,32715676 6.129,23570837 696.832,56286513 0,00000000 0,00000000 696.832,56286513 13/02/2015
14/02/2015 575.822,65575563 690.977,95072292 6.344,07724092 697.322,02796384 0,00000000 0,00000000 697.322,02796384 14/02/2015
15/02/2015 575.822,65575563 691.252,69036279 6.559,15368954 697.811,84405233 6.559,15368954 3.162,48105840 688.090,20930439 15/02/2015
16/02/2015 573.188,26710555 688.388,24181674 232,22433143 688.620,46614817 0,00000000 0,00000000 688.620,46614817 16/02/2015
17/02/2015 573.188,26710555 688.686,40506624 464,72765219 689.151,13271843 0,00000000 0,00000000 689.151,13271843 17/02/2015
18/02/2015 573.188,26710555 688.984,69905287 697,51088470 689.682,20993757 0,00000000 0,00000000 689.682,20993757 18/02/2015
19/02/2015 573.188,26710555 689.283,11689575 930,57494336 690.213,69183911 0,00000000 0,00000000 690.213,69183911 19/02/2015
20/02/2015 573.188,26710555 689.581,67235666 1.163,91870066 690.745,59105732 0,00000000 0,00000000 690.745,59105732 20/02/2015
21/02/2015 573.188,26710555 689.880,35167381 1.397,54305929 691.277,89473310 0,00000000 0,00000000 691.277,89473310 21/02/2015
22/02/2015 573.188,26710555 690.179,16172811 1.631,44826320 691.810,60999131 0,00000000 0,00000000 691.810,60999131 22/02/2015
23/02/2015 573.188,26710555 690.478,10251954 1.865,63454719 692.343,73706673 0,00000000 0,00000000 692.343,73706673 23/02/2015
24/02/2015 573.188,26710555 690.777,16716721 2.100,10212517 692.877,26929238 0,00000000 0,00000000 692.877,26929238 24/02/2015
25/02/2015 573.188,26710555 691.076,36943292 2.334,85127162 693.411,22070454 0,00000000 0,00000000 693.411,22070454 25/02/2015
26/02/2015 573.188,26710555 691.375,69555487 2.569,88217741 693.945,57773228 0,00000000 0,00000000 693.945,57773228 26/02/2015
27/02/2015 573.188,26710555 691.675,15241396 2.805,19579026 694.480,34820422 0,00000000 0,00000000 694.480,34820422 27/02/2015
28/02/2015 573.188,26710555 691.974,74001019 3.040,79165430 695.015,53166449 0,00000000 0,00000000 695.015,53166449 28/02/2015
01/03/2015 573.188,26710555 692.274,45834356 3.276,67000485 695.551,12834841 0,00000000 0,00000000 695.551,12834841 01/03/2015
02/03/2015 573.188,26710555 692.574,30741407 3.512,83107730 696.087,13849137 0,00000000 0,00000000 696.087,13849137 02/03/2015
03/03/2015 573.188,26710555 692.874,28034081 3.749,27576278 696.623,55610359 0,00000000 0,00000000 696.623,55610359 03/03/2015
04/03/2015 573.188,26710555 693.174,39088560 3.986,00367672 697.160,39456232 0,00000000 0,00000000 697.160,39456232 04/03/2015
05/03/2015 573.188,26710555 693.474,62528663 4.223,01567145 697.697,64095808 0,00000000 0,00000000 697.697,64095808 05/03/2015
06/03/2015 573.188,26710555 693.774,99042479 4.460,31063331 698.235,30105810 0,00000000 0,00000000 698.235,30105810 06/03/2015
07/03/2015 573.188,26710555 694.075,49318100 4.697,89092604 698.773,38410704 0,00000000 0,00000000 698.773,38410704 07/03/2015
08/03/2015 573.188,26710555 694.376,11979344 4.935,75530782 699.311,87510126 0,00000000 0,00000000 699.311,87510126 08/03/2015
09/03/2015 573.188,26710555 694.676,87714303 5.173,90405890 699.850,78120193 0,00000000 0,00000000 699.850,78120193 09/03/2015
10/03/2015 573.188,26710555 694.977,76522975 5.412,33880534 700.390,10403509 0,00000000 0,00000000 700.390,10403509 10/03/2015
11/03/2015 573.188,26710555 695.278,77717272 5.651,05764339 700.929,83481611 0,00000000 0,00000000 700.929,83481611 11/03/2015
12/03/2015 573.188,26710555 695.579,92673372 5.890,06300469 701.469,98973841 0,00000000 0,00000000 701.469,98973841 12/03/2015
13/03/2015 573.188,26710555 695.881,20703186 6.129,35368207 702.010,56071393 0,00000000 0,00000000 702.010,56071393 13/03/2015
14/03/2015 573.188,26710555 696.182,61806715 6.368,93060818 702.551,54867533 0,00000000 0,00000000 702.551,54867533 14/03/2015
15/03/2015 573.188,26710555 696.484,15295867 6.608,79395520 703.092,94691387 6.608,79395520 3.864,79056476 692.619,36239391 15/03/2015
16/03/2015 570.007,64541139 692.912,43042471 211,12556716 693.123,55599187 0,00000000 0,00000000 693.123,55599187 16/03/2015
17/03/2015 570.007,64541139 693.205,63005320 422,49496740 693.628,12502060 0,00000000 0,00000000 693.628,12502060 17/03/2015
18/03/2015 570.007,64541139 693.498,94742698 634,10700407 694.133,05443105 0,00000000 0,00000000 694.133,05443105 18/03/2015
19/03/2015 570.007,64541139 693.792,39639844 845,96257649 694.638,35897493 0,00000000 0,00000000 694.638,35897493 19/03/2015
20/03/2015 570.007,64541139 694.085,96311519 1.058,06186582 695.144,02498101 0,00000000 0,00000000 695.144,02498101 20/03/2015
21/03/2015 570.007,64541139 694.379,65450343 1.270,40507441 695.650,05957784 0,00000000 0,00000000 695.650,05957784 21/03/2015
22/03/2015 570.007,64541139 694.673,47748934 1.482,99171843 696.156,46920777 0,00000000 0,00000000 696.156,46920777 22/03/2015
23/03/2015 570.007,64541139 694.967,41822055 1.695,82335563 696.663,24157618 0,00000000 0,00000000 696.663,24157618 23/03/2015
24/03/2015 570.007,64541139 695.261,48362324 1.908,89950051 697.170,38312375 0,00000000 0,00000000 697.170,38312375 24/03/2015
25/03/2015 570.007,64541139 695.555,67369742 2.122,22034935 697.677,89404677 0,00000000 0,00000000 697.677,89404677 25/03/2015
26/03/2015 570.007,64541139 695.849,98844308 2.335,78609850 698.185,77454158 0,00000000 0,00000000 698.185,77454158 26/03/2015
27/03/2015 570.007,64541139 696.144,42786023 2.549,59694439 698.694,02480462 0,00000000 0,00000000 698.694,02480462 27/03/2015
28/03/2015 570.007,64541139 696.438,99194886 2.763,65377994 699.202,64572880 0,00000000 0,00000000 699.202,64572880 28/03/2015
29/03/2015 570.007,64541139 696.733,68070898 2.977,95540914 699.711,63611812 0,00000000 0,00000000 699.711,63611812 29/03/2015
30/03/2015 570.007,64541139 697.028,49414058 3.192,50342177 700.220,99756235 0,00000000 0,00000000 700.220,99756235 30/03/2015
31/03/2015 570.007,64541139 697.323,43224367 3.407,29731812 700.730,72956179 0,00000000 0,00000000 700.730,72956179 31/03/2015
01/04/2015 570.007,64541139 697.618,49501824 3.622,33729494 701.240,83231318 0,00000000 0,00000000 701.240,83231318 01/04/2015
02/04/2015 570.007,64541139 697.913,68246430 3.837,62424698 701.751,30671128 0,00000000 0,00000000 701.751,30671128 02/04/2015
03/04/2015 570.007,64541139 698.209,00150804 4.053,15771405 702.262,15922209 0,00000000 0,00000000 702.262,15922209 03/04/2015
04/04/2015 570.007,64541139 698.504,43829707 4.268,93781483 702.773,37611190 0,00000000 0,00000000 702.773,37611190 04/04/2015
05/04/2015 570.007,64541139 698.799,99975758 4.484,96478444 703.284,96454202 0,00000000 0,00000000 703.284,96454202 05/04/2015
06/04/2015 570.007,64541139 699.095,68588958 4.701,23951911 703.796,92540869 0,00000000 0,00000000 703.796,92540869 06/04/2015
07/04/2015 570.007,64541139 699.391,50361926 4.917,76226560 704.309,26588486 0,00000000 0,00000000 704.309,26588486 07/04/2015
08/04/2015 570.007,64541139 699.687,43909423 5.134,53242711 704.821,97152134 0,00000000 0,00000000 704.821,97152134 08/04/2015
09/04/2015 570.007,64541139 699.983,49924069 5.351,55024753 705.335,04948822 0,00000000 0,00000000 705.335,04948822 09/04/2015
10/04/2015 570.007,64541139 700.279,69098482 5.568,81667962 705.848,50766444 0,00000000 0,00000000 705.848,50766444 10/04/2015
11/04/2015 570.007,64541139 700.576,00740044 5.786,33117033 706.362,33857077 0,00000000 0,00000000 706.362,33857077 11/04/2015
12/04/2015 570.007,64541139 700.872,44156135 6.004,09455875 706.876,53612010 0,00000000 0,00000000 706.876,53612010 12/04/2015
13/04/2015 570.007,64541139 701.169,00731994 6.222,10715990 707.391,11447984 0,00000000 0,00000000 707.391,11447984 13/04/2015
14/04/2015 570.007,64541139 701.465,69775002 6.440,36841368 707.906,06616370 0,00000000 0,00000000 707.906,06616370 14/04/2015
15/04/2015 570.007,64541139 701.762,51977777 6.658,87928532 708.421,39906309 6.658,87928532 3.975,48467454 697.787,03510323 15/04/2015
16/04/2015 566.778,55210014 697.951,62213119 219,75076617 698.171,37289736 0,00000000 0,00000000 698.171,37289736 16/04/2015
17/04/2015 566.778,55210014 698.116,24404852 439,67500673 698.555,91905525 0,00000000 0,00000000 698.555,91905525 17/04/2015
18/04/2015 566.778,55210014 698.280,91481093 659,77211892 698.940,68692985 0,00000000 0,00000000 698.940,68692985 18/04/2015
19/04/2015 566.778,55210014 698.445,61348483 880,04217143 699.325,65565626 0,00000000 0,00000000 699.325,65565626 19/04/2015
20/04/2015 566.778,55210014 698.610,36100381 1.100,48527256 699.710,84627637 0,00000000 0,00000000 699.710,84627637 20/04/2015
21/04/2015 566.778,55210014 698.775,14341215 1.321,10149103 700.096,24490318 0,00000000 0,00000000 700.096,24490318 21/04/2015
22/04/2015 566.778,55210014 698.939,96070984 1.541,89160774 700.481,85231758 0,00000000 0,00000000 700.481,85231758 22/04/2015
23/04/2015 566.778,55210014 699.104,81987476 1.762,85502364 700.867,67489840 0,00000000 0,00000000 700.867,67489840 23/04/2015
24/04/2015 566.778,55210014 699.269,72090689 1.983,99182732 701.253,71273421 0,00000000 0,00000000 701.253,71273421 24/04/2015
25/04/2015 566.778,55210014 699.434,65682838 2.205,30278485 701.639,95961323 0,00000000 0,00000000 701.639,95961323 25/04/2015
26/04/2015 566.778,55210014 699.599,63461709 2.426,78730335 702.026,42192044 0,00000000 0,00000000 702.026,42192044 26/04/2015
27/04/2015 566.778,55210014 699.764,64729515 2.648,44614484 702.413,09343999 0,00000000 0,00000000 702.413,09343999 27/04/2015
28/04/2015 566.778,55210014 699.929,70184044 2.870,27872060 702.799,98056104 0,00000000 0,00000000 702.799,98056104 28/04/2015
29/04/2015 566.778,55210014 700.094,79825294 3.092,28581942 703.187,08407236 0,00000000 0,00000000 703.187,08407236 29/04/2015
30/04/2015 566.778,55210014 700.259,92955480 3.314,46679726 703.574,39635206 0,00000000 0,00000000 703.574,39635206 30/04/2015
01/05/2015 566.778,55210014 700.425,10272388 3.536,82247193 703.961,92519581 0,00000000 0,00000000 703.961,92519581 01/05/2015
02/05/2015 566.778,55210014 700.590,31078231 3.759,35219467 704.349,66297698 0,00000000 0,00000000 704.349,66297698 02/05/2015
03/05/2015 566.778,55210014 700.755,56070796 3.982,05678807 704.737,61749603 0,00000000 0,00000000 704.737,61749603 03/05/2015
04/05/2015 566.778,55210014 700.920,84552297 4.204,93559870 705.125,78112167 0,00000000 0,00000000 705.125,78112167 04/05/2015
05/05/2015 566.778,55210014 701.086,17220519 4.427,99015503 705.514,16236022 0,00000000 0,00000000 705.514,16236022 05/05/2015
06/05/2015 566.778,55210014 701.251,54075464 4.651,21914442 705.902,75989906 0,00000000 0,00000000 705.902,75989906 06/05/2015
07/05/2015 566.778,55210014 701.416,94419344 4.874,62330872 706.291,56750216 0,00000000 0,00000000 706.291,56750216 07/05/2015
08/05/2015 566.778,55210014 701.582,38949947 5.098,20207984 706.680,59157931 0,00000000 0,00000000 706.680,59157931 08/05/2015
09/05/2015 566.778,55210014 701.747,87667271 5.321,95695023 707.069,83362294 0,00000000 0,00000000 707.069,83362294 09/05/2015
10/05/2015 566.778,55210014 701.913,39873531 5.545,88655092 707.459,28528623 0,00000000 0,00000000 707.459,28528623 10/05/2015
11/05/2015 566.778,55210014 702.078,95568726 5.769,99166634 707.848,94735360 0,00000000 0,00000000 707.848,94735360 11/05/2015
12/05/2015 566.778,55210014 702.244,55450643 5.994,27243894 708.238,82694537 0,00000000 0,00000000 708.238,82694537 12/05/2015
13/05/2015 566.778,55210014 702.410,19519282 6.218,72895827 708.628,92415109 0,00000000 0,00000000 708.628,92415109 13/05/2015
14/05/2015 566.778,55210014 702.575,87774644 6.443,36131391 709.019,23906035 0,00000000 0,00000000 709.019,23906035 14/05/2015
15/05/2015 566.778,55210014 702.741,58821153 6.668,16946303 709.409,75767456 6.668,16946303 4.063,95460462 698.677,63360691 15/05/2015
16/05/2015 563.500,87173335 698.843,79312173 212,93281185 699.056,72593358 0,00000000 0,00000000 699.056,72593358 16/05/2015
17/05/2015 563.500,87173335 699.009,99455721 426,03261148 699.436,02716869 0,00000000 0,00000000 699.436,02716869 17/05/2015
18/05/2015 563.500,87173335 699.176,23791335 639,29808572 699.815,53599907 0,00000000 0,00000000 699.815,53599907 18/05/2015
19/05/2015 563.500,87173335 699.342,52319015 852,73001814 700.195,25320829 0,00000000 0,00000000 700.195,25320829 19/05/2015
20/05/2015 563.500,87173335 699.508,84340083 1.066,32848284 700.575,17188367 0,00000000 0,00000000 700.575,17188367 20/05/2015
21/05/2015 563.500,87173335 699.675,20553217 1.280,09357098 700.955,29910315 0,00000000 0,00000000 700.955,29910315 21/05/2015
22/05/2015 563.500,87173335 699.841,60259739 1.494,02465259 701.335,62724998 0,00000000 0,00000000 701.335,62724998 22/05/2015
23/05/2015 563.500,87173335 700.008,04857004 1.708,12323970 701.716,17180974 0,00000000 0,00000000 701.716,17180974 23/05/2015
24/05/2015 563.500,87173335 700.174,52248980 1.922,38866633 702.096,91115613 0,00000000 0,00000000 702.096,91115613 24/05/2015
25/05/2015 563.500,87173335 700.341,04531700 2.136,82106848 702.477,86638548 0,00000000 0,00000000 702.477,86638548 25/05/2015
26/05/2015 563.500,87173335 700.507,60307807 2.351,42049054 702.859,02356861 0,00000000 0,00000000 702.859,02356861 26/05/2015
27/05/2015 563.500,87173335 700.674,20275981 2.566,18703659 703.240,38979640 0,00000000 0,00000000 703.240,38979640 27/05/2015
28/05/2015 563.500,87173335 700.840,84436220 2.781,12149241 703.621,96585461 0,00000000 0,00000000 703.621,96585461 28/05/2015
29/05/2015 563.500,87173335 701.007,52089847 2.996,22251156 704.003,74341003 0,00000000 0,00000000 704.003,74341003 29/05/2015
30/05/2015 563.500,87173335 701.174,23935540 3.211,49160647 704.385,73096187 0,00000000 0,00000000 704.385,73096187 30/05/2015
31/05/2015 563.500,87173335 701.340,99274621 3.426,92812714 704.767,92087335 0,00000000 0,00000000 704.767,92087335 31/05/2015
01/06/2015 563.500,87173335 701.507,78805769 3.642,53218846 705.150,32024615 0,00000000 0,00000000 705.150,32024615 01/06/2015
02/06/2015 563.500,87173335 701.674,62528981 3.858,30457715 705.532,92986696 0,00000000 0,00000000 705.532,92986696 02/06/2015
03/06/2015 563.500,87173335 701.841,50444260 4.074,24467692 705.915,74911952 0,00000000 0,00000000 705.915,74911952 03/06/2015
04/06/2015 563.500,87173335 702.008,41852927 4.290,35253017 706.298,77105944 0,00000000 0,00000000 706.298,77105944 04/06/2015
05/06/2015 563.500,87173335 702.175,37453660 4.506,62826043 706.682,00279703 0,00000000 0,00000000 706.682,00279703 05/06/2015
06/06/2015 563.500,87173335 702.342,37246458 4.723,07265517 707.065,44511975 0,00000000 0,00000000 707.065,44511975 06/06/2015
07/06/2015 563.500,87173335 702.509,40532645 4.939,68575093 707.449,09107738 0,00000000 0,00000000 707.449,09107738 07/06/2015
08/06/2015 563.500,87173335 702.676,48010897 5.156,46697554 707.832,94708451 0,00000000 0,00000000 707.832,94708451 08/06/2015
09/06/2015 563.500,87173335 702.843,59681215 5.373,41641421 708.217,01322636 0,00000000 0,00000000 708.217,01322636 09/06/2015
10/06/2015 563.500,87173335 703.010,74844922 5.590,53479962 708.601,28324884 0,00000000 0,00000000 708.601,28324884 10/06/2015
11/06/2015 563.500,87173335 703.177,94200694 5.807,82156561 708.985,76357255 0,00000000 0,00000000 708.985,76357255 11/06/2015
12/06/2015 563.500,87173335 703.345,17748532 6.025,27750079 709.370,45498611 0,00000000 0,00000000 709.370,45498611 12/06/2015
13/06/2015 563.500,87173335 703.512,45488436 6.242,90269096 709.755,35757532 0,00000000 0,00000000 709.755,35757532 13/06/2015
14/06/2015 563.500,87173335 703.679,76721728 6.460,69645411 710.140,46367139 0,00000000 0,00000000 710.140,46367139 14/06/2015
15/06/2015 563.500,87173335 703.847,11448408 6.678,65957298 710.525,77405706 6.678,65957298 4.156,21721102 699.690,89727306 15/06/2015
16/06/2015 560.173,39908577 699.874,47517377 220,35617838 700.094,83135215 0,00000000 0,00000000 700.094,83135215 16/06/2015
17/06/2015 560.173,39908577 700.058,09505594 440,89798838 700.498,99304432 0,00000000 0,00000000 700.498,99304432 17/06/2015
18/06/2015 560.173,39908577 700.241,77091339 661,62483773 700.903,39575112 0,00000000 0,00000000 700.903,39575112 18/06/2015
19/06/2015 560.173,39908577 700.425,49574919 882,53682506 701.308,03257425 0,00000000 0,00000000 701.308,03257425 19/06/2015
20/06/2015 560.173,39908577 700.609,26956336 1.103,63405127 701.712,90361463 0,00000000 0,00000000 701.712,90361463 20/06/2015
21/06/2015 560.173,39908577 700.793,08535898 1.324,91660400 702.118,00196298 0,00000000 0,00000000 702.118,00196298 21/06/2015
22/06/2015 560.173,39908577 700.976,95013297 1.546,38529400 702.523,33542697 0,00000000 0,00000000 702.523,33542697 22/06/2015
23/06/2015 560.173,39908577 701.160,87088223 1.768,03953924 702.928,91042147 0,00000000 0,00000000 702.928,91042147 23/06/2015
24/06/2015 560.173,39908577 701.344,83361294 1.989,87940765 703.334,71302059 0,00000000 0,00000000 703.334,71302059 24/06/2015
25/06/2015 560.173,39908577 701.528,84532201 2.211,90571719 703.740,75103920 0,00000000 0,00000000 703.740,75103920 25/06/2015
26/06/2015 560.173,39908577 701.712,90600945 2.434,11786776 704.147,02387721 0,00000000 0,00000000 704.147,02387721 26/06/2015
27/06/2015 560.173,39908577 701.897,01567525 2.656,51666232 704.553,53233757 0,00000000 0,00000000 704.553,53233757 27/06/2015
28/06/2015 560.173,39908577 702.081,16732250 2.879,10147176 704.960,26879426 0,00000000 0,00000000 704.960,26879426 28/06/2015
29/06/2015 560.173,39908577 702.265,37494503 3.101,87315465 705.367,24809968 0,00000000 0,00000000 705.367,24809968 29/06/2015
30/06/2015 560.173,39908577 702.449,63154591 3.324,83108378 705.774,46262969 0,00000000 0,00000000 705.774,46262969 30/06/2015
01/07/2015 560.173,39908577 702.633,93012826 3.547,97602763 706.181,90615589 0,00000000 0,00000000 706.181,90615589 01/07/2015
02/07/2015 560.173,39908577 702.818,28468587 3.771,30745362 706.589,59213949 0,00000000 0,00000000 706.589,59213949 02/07/2015
03/07/2015 560.173,39908577 703.002,68122494 3.994,82609311 706.997,50731805 0,00000000 0,00000000 706.997,50731805 03/07/2015
04/07/2015 560.173,39908577 703.187,12674237 4.218,53138008 707.405,65812245 0,00000000 0,00000000 707.405,65812245 04/07/2015
05/07/2015 560.173,39908577 703.371,62123816 4.442,42482257 707.814,04606073 0,00000000 0,00000000 707.814,04606073 05/07/2015
06/07/2015 560.173,39908577 703.556,16471232 4.666,50511593 708.222,66982825 0,00000000 0,00000000 708.222,66982825 06/07/2015
07/07/2015 560.173,39908577 703.740,75716483 4.890,77306525 708.631,53023008 0,00000000 0,00000000 708.631,53023008 07/07/2015
08/07/2015 560.173,39908577 703.925,39859572 5.115,22806855 709.040,62666427 0,00000000 0,00000000 709.040,62666427 08/07/2015
09/07/2015 560.173,39908577 704.110,08900496 5.339,87163549 709.449,96064045 0,00000000 0,00000000 709.449,96064045 09/07/2015
10/07/2015 560.173,39908577 704.294,82839257 5.564,70246002 709.859,53085259 0,00000000 0,00000000 709.859,53085259 10/07/2015
11/07/2015 560.173,39908577 704.479,60976163 5.789,72129061 710.269,33105224 0,00000000 0,00000000 710.269,33105224 11/07/2015
12/07/2015 560.173,39908577 704.664,44710596 6.014,92834210 710.679,37544806 0,00000000 0,00000000 710.679,37544806 12/07/2015
13/07/2015 560.173,39908577 704.849,33342866 6.240,32366131 711.089,65708997 0,00000000 0,00000000 711.089,65708997 13/07/2015
14/07/2015 560.173,39908577 705.034,26173281 6.465,90728620 711.500,16901901 0,00000000 0,00000000 711.500,16901901 14/07/2015
15/07/2015 560.173,39908577 705.219,24601223 6.691,67944502 711.910,92545725 6.691,67944502 4.251,06161496 700.968,18439727 15/07/2015
16/07/2015 556.796,67383609 701.107,92941451 213,62267833 701.321,55209284 0,00000000 0,00000000 701.321,55209284 16/07/2015
17/07/2015 556.796,67383609 701.247,70948016 427,39645397 701.675,10593413 0,00000000 0,00000000 701.675,10593413 17/07/2015
18/07/2015 556.796,67383609 701.387,51758454 641,31998919 702.028,83757373 0,00000000 0,00000000 702.028,83757373 18/07/2015
19/07/2015 556.796,67383609 701.527,35372764 855,39404974 702.382,74777738 0,00000000 0,00000000 702.382,74777738 19/07/2015
20/07/2015 556.796,67383609 701.667,21790947 1.069,61870031 702.736,83660978 0,00000000 0,00000000 702.736,83660978 20/07/2015
21/07/2015 556.796,67383609 701.807,11013003 1.283,99400556 703.091,10413559 0,00000000 0,00000000 703.091,10413559 21/07/2015
22/07/2015 556.796,67383609 701.947,03038932 1.498,51932826 703.445,54971758 0,00000000 0,00000000 703.445,54971758 22/07/2015
23/07/2015 556.796,67383609 702.086,97167765 1.713,19611976 703.800,16779741 0,00000000 0,00000000 703.800,16779741 23/07/2015
24/07/2015 556.796,67383609 702.226,94801440 1.928,02377506 704.154,97178946 0,00000000 0,00000000 704.154,97178946 24/07/2015
25/07/2015 556.796,67383609 702.366,95238987 2.143,00234394 704.509,95473381 0,00000000 0,00000000 704.509,95473381 25/07/2015
26/07/2015 556.796,67383609 702.506,98480406 2.358,13189115 704.865,11669521 0,00000000 0,00000000 704.865,11669521 26/07/2015
27/07/2015 556.796,67383609 702.647,03824731 2.573,41245581 705.220,45070312 0,00000000 0,00000000 705.220,45070312 27/07/2015
28/07/2015 556.796,67383609 702.787,12673896 2.788,84485470 705.575,97159366 0,00000000 0,00000000 705.575,97159366 28/07/2015
29/07/2015 556.796,67383609 702.927,24326934 3.004,42772365 705.931,67099299 0,00000000 0,00000000 705.931,67099299 29/07/2015
30/07/2015 556.796,67383609 703.067,38082876 3.220,16250111 706.287,54332987 0,00000000 0,00000000 706.287,54332987 30/07/2015
31/07/2015 556.796,67383609 703.207,55343660 3.436,04861118 706.643,60204778 0,00000000 0,00000000 706.643,60204778 31/07/2015
01/08/2015 556.796,67383609 703.347,75408316 3.652,08608877 706.999,84017193 0,00000000 0,00000000 706.999,84017193 01/08/2015
02/08/2015 556.796,67383609 703.487,97575876 3.868,27566369 707.356,25142245 0,00000000 0,00000000 707.356,25142245 02/08/2015
03/08/2015 556.796,67383609 703.628,23248278 4.084,61677256 707.712,84925534 0,00000000 0,00000000 707.712,84925534 03/08/2015
04/08/2015 556.796,67383609 703.768,51023584 4.301,10940104 708.069,61963688 0,00000000 0,00000000 708.069,61963688 04/08/2015
05/08/2015 556.796,67383609 703.908,82303731 4.517,75369759 708.426,57673490 0,00000000 0,00000000 708.426,57673490 05/08/2015
06/08/2015 556.796,67383609 704.049,16387751 4.734,55039049 708.783,71426800 0,00000000 0,00000000 708.783,71426800 06/08/2015
07/08/2015 556.796,67383609 704.189,52574675 4.951,49949582 709.141,02524257 0,00000000 0,00000000 709.141,02524257 07/08/2015
08/08/2015 556.796,67383609 704.329,92266441 5.168,60047107 709.498,52313548 0,00000000 0,00000000 709.498,52313548 08/08/2015
09/08/2015 556.796,67383609 704.470,34061111 5.385,85328049 709.856,19389160 0,00000000 0,00000000 709.856,19389160 09/08/2015
10/08/2015 556.796,67383609 704.610,79360621 5.603,25879872 710.214,05240493 0,00000000 0,00000000 710.214,05240493 10/08/2015
11/08/2015 556.796,67383609 704.751,26763037 5.820,81627710 710.572,08390747 0,00000000 0,00000000 710.572,08390747 11/08/2015
12/08/2015 556.796,67383609 704.891,77670293 6.038,52659919 710.930,30330212 0,00000000 0,00000000 710.930,30330212 12/08/2015
13/08/2015 556.796,67383609 705.032,30680454 6.256,38971251 711.288,69651705 0,00000000 0,00000000 711.288,69651705 13/08/2015
14/08/2015 556.796,67383609 705.172,87195455 6.474,40509962 711.647,27705417 0,00000000 0,00000000 711.647,27705417 14/08/2015
15/08/2015 556.796,67383609 705.313,46514330 6.692,57347085 712.006,03861415 6.692,57347085 4.341,20437795 700.972,26076535 15/08/2015
16/08/2015 553.369,59030863 701.021,94567919 213,59647969 701.235,54215888 0,00000000 0,00000000 701.235,54215888 16/08/2015
17/08/2015 553.369,59030863 701.071,63059303 427,28913741 701.498,91973044 0,00000000 0,00000000 701.498,91973044 17/08/2015
18/08/2015 553.369,59030863 701.121,32251660 641,07659133 701.762,39910793 0,00000000 0,00000000 701.762,39910793 18/08/2015
19/08/2015 553.369,59030863 701.171,02144988 854,95956275 702.025,98101263 0,00000000 0,00000000 702.025,98101263 19/08/2015
20/08/2015 553.369,59030863 701.220,72038317 1.068,93806126 702.289,65844443 0,00000000 0,00000000 702.289,65844443 20/08/2015
21/08/2015 553.369,59030863 701.270,41931646 1.283,01210074 702.553,43141720 0,00000000 0,00000000 702.553,43141720 21/08/2015
22/08/2015 553.369,59030863 701.320,12525947 1.497,18100868 702.817,30626815 0,00000000 0,00000000 702.817,30626815 22/08/2015
23/08/2015 553.369,59030863 701.369,83821221 1.711,44620797 703.081,28442018 0,00000000 0,00000000 703.081,28442018 23/08/2015
24/08/2015 553.369,59030863 701.419,55116494 1.925,80699838 703.345,35816332 0,00000000 0,00000000 703.345,35816332 24/08/2015
25/08/2015 553.369,59030863 701.469,26411767 2.140,26339378 703.609,52751145 0,00000000 0,00000000 703.609,52751145 25/08/2015
26/08/2015 553.369,59030863 701.518,98408013 2.354,81543158 703.873,79951171 0,00000000 0,00000000 703.873,79951171 26/08/2015
27/08/2015 553.369,59030863 701.568,71105231 2.569,46313206 704.138,17418437 0,00000000 0,00000000 704.138,17418437 27/08/2015
28/08/2015 553.369,59030863 701.618,43802449 2.784,20718934 704.402,64521383 0,00000000 0,00000000 704.402,64521383 28/08/2015
29/08/2015 553.369,59030863 701.668,16499667 2.999,04621411 704.667,21121078 0,00000000 0,00000000 704.667,21121078 29/08/2015
30/08/2015 553.369,59030863 701.717,89897857 3.213,98165562 704.931,88063419 0,00000000 0,00000000 704.931,88063419 30/08/2015
31/08/2015 553.369,59030863 701.767,63997019 3.429,01283257 705.196,65280276 0,00000000 0,00000000 705.196,65280276 31/08/2015
01/09/2015 553.369,59030863 701.817,38096181 3.644,13972887 705.461,52069068 0,00000000 0,00000000 705.461,52069068 01/09/2015
02/09/2015 553.369,59030863 701.867,12896316 3.859,36309883 705.726,49206199 0,00000000 0,00000000 705.726,49206199 02/09/2015
03/09/2015 553.369,59030863 701.916,87696451 4.074,68222029 705.991,55918480 0,00000000 0,00000000 705.991,55918480 03/09/2015
04/09/2015 553.369,59030863 701.966,62496585 4.290,09710714 706.256,72207299 0,00000000 0,00000000 706.256,72207299 04/09/2015
05/09/2015 553.369,59030863 702.016,37997692 4.505,60781824 706.521,98779516 0,00000000 0,00000000 706.521,98779516 05/09/2015
06/09/2015 553.369,59030863 702.066,14199771 4.721,21507600 706.787,35707371 0,00000000 0,00000000 706.787,35707371 06/09/2015
07/09/2015 553.369,59030863 702.115,90401851 4.936,91885159 707.052,82287010 0,00000000 0,00000000 707.052,82287010 07/09/2015
08/09/2015 553.369,59030863 702.165,66603930 5.152,71845690 707.318,38449620 0,00000000 0,00000000 707.318,38449620 08/09/2015
09/09/2015 553.369,59030863 702.215,43506981 5.368,61395939 707.584,04902920 0,00000000 0,00000000 707.584,04902920 09/09/2015
10/09/2015 553.369,59030863 702.265,21111005 5.584,60608168 707.849,81719173 0,00000000 0,00000000 707.849,81719173 10/09/2015
11/09/2015 553.369,59030863 702.314,98715029 5.800,69408403 708.115,68123432 0,00000000 0,00000000 708.115,68123432 11/09/2015
12/09/2015 553.369,59030863 702.364,77020025 6.016,87874276 708.381,64894301 0,00000000 0,00000000 708.381,64894301 12/09/2015
13/09/2015 553.369,59030863 702.414,55325021 6.233,16001615 708.647,71326636 0,00000000 0,00000000 708.647,71326636 13/09/2015
14/09/2015 553.369,59030863 702.464,33630016 6.449,53721580 708.913,87351596 0,00000000 0,00000000 708.913,87351596 14/09/2015
15/09/2015 553.369,59030863 702.514,13336957 6.666,01119111 709.180,14456068 6.666,01119111 7.557,64704678 694.956,48632279 15/09/2015
16/09/2015 547.416,44025609 695.081,23796164 218,84702285 695.300,08498449 0,00000000 0,00000000 695.300,08498449 16/09/2015
17/09/2015 547.416,44025609 695.206,01739876 437,84214016 695.643,85953892 0,00000000 0,00000000 695.643,85953892 17/09/2015
18/09/2015 547.416,44025609 695.330,81768458 656,98471375 695.987,80239833 0,00000000 0,00000000 695.987,80239833 18/09/2015
19/09/2015 547.416,44025609 695.455,64576865 876,27480912 696.331,92057777 0,00000000 0,00000000 696.331,92057777 19/09/2015
20/09/2015 547.416,44025609 695.580,48775185 1.095,71246775 696.676,20021960 0,00000000 0,00000000 696.676,20021960 20/09/2015
21/09/2015 547.416,44025609 695.705,35753332 1.315,29776613 697.020,65529945 0,00000000 0,00000000 697.020,65529945 21/09/2015
22/09/2015 547.416,44025609 695.830,24816347 1.535,03144814 697.365,27961161 0,00000000 0,00000000 697.365,27961161 22/09/2015
23/09/2015 547.416,44025609 695.955,16659189 1.754,91289257 697.710,07948446 0,00000000 0,00000000 697.710,07948446 23/09/2015
24/09/2015 547.416,44025609 696.080,09891944 1.974,94212337 698.055,04104281 0,00000000 0,00000000 698.055,04104281 24/09/2015
25/09/2015 547.416,44025609 696.205,05904524 2.195,11993086 698.400,17897610 0,00000000 0,00000000 698.400,17897610 25/09/2015
26/09/2015 547.416,44025609 696.330,04001974 2.415,44565841 698.745,48567815 0,00000000 0,00000000 698.745,48567815 26/09/2015
27/09/2015 547.416,44025609 696.455,04184294 2.635,92005935 699.090,96190229 0,00000000 0,00000000 699.090,96190229 27/09/2015
28/09/2015 547.416,44025609 696.580,06451483 2.856,54249436 699.436,60700919 0,00000000 0,00000000 699.436,60700919 28/09/2015
29/09/2015 547.416,44025609 696.705,11498498 3.077,31374774 699.782,42873272 0,00000000 0,00000000 699.782,42873272 29/09/2015
30/09/2015 547.416,44025609 696.830,18630382 3.298,23315366 700.128,41945748 0,00000000 0,00000000 700.128,41945748 30/09/2015
01/10/2015 547.416,44025609 696.955,27847136 3.519,30146598 700.474,57993734 0,00000000 0,00000000 700.474,57993734 01/10/2015
02/10/2015 547.416,44025609 697.080,39843715 3.740,51808224 700.820,91651939 0,00000000 0,00000000 700.820,91651939 02/10/2015
03/10/2015 547.416,44025609 697.205,53230208 3.961,88368421 701.167,41598629 0,00000000 0,00000000 701.167,41598629 03/10/2015
04/10/2015 547.416,44025609 697.330,69396527 4.183,39770867 701.514,09167394 0,00000000 0,00000000 701.514,09167394 04/10/2015
05/10/2015 547.416,44025609 697.455,87647715 4.405,06157024 701.860,93804739 0,00000000 0,00000000 701.860,93804739 05/10/2015
06/10/2015 547.416,44025609 697.581,07983773 4.626,87393148 702.207,95376921 0,00000000 0,00000000 702.207,95376921 06/10/2015
07/10/2015 547.416,44025609 697.706,31099656 4.848,83559540 702.555,14659196 0,00000000 0,00000000 702.555,14659196 07/10/2015
08/10/2015 547.416,44025609 697.831,56300409 5.070,94587768 702.902,50888177 0,00000000 0,00000000 702.902,50888177 08/10/2015
09/10/2015 547.416,44025609 697.956,83586032 5.293,20623125 703.250,04209157 0,00000000 0,00000000 703.250,04209157 09/10/2015
10/10/2015 547.416,44025609 698.082,12956524 5.515,61531774 703.597,74488298 0,00000000 0,00000000 703.597,74488298 10/10/2015
11/10/2015 547.416,44025609 698.207,44411885 5.738,17389242 703.945,61801127 0,00000000 0,00000000 703.945,61801127 11/10/2015
12/10/2015 547.416,44025609 698.332,78647072 5.960,88207204 704.293,66854276 0,00000000 0,00000000 704.293,66854276 12/10/2015
13/10/2015 547.416,44025609 698.458,14967129 6.183,73985917 704.641,88953046 0,00000000 0,00000000 704.641,88953046 13/10/2015
14/10/2015 547.416,44025609 698.583,53372055 6.406,74731126 704.990,28103181 0,00000000 0,00000000 704.990,28103181 14/10/2015
15/10/2015 547.416,44025609 698.708,94556807 6.629,90455174 705.338,85011981 6.629,90455174 5.569,40900512 693.139,53656295 15/10/2015
16/10/2015 543.052,98381081 693.322,13031106 211,25039985 693.533,38071091 0,00000000 0,00000000 693.533,38071091 16/10/2015
17/10/2015 543.052,98381081 693.504,77951034 422,67729301 693.927,45680335 0,00000000 0,00000000 693.927,45680335 17/10/2015
18/10/2015 543.052,98381081 693.687,47029799 634,27938165 694.321,74967964 0,00000000 0,00000000 694.321,74967964 18/10/2015
19/10/2015 543.052,98381081 693.870,20960541 846,05745654 694.716,26706195 0,00000000 0,00000000 694.716,26706195 19/10/2015
20/10/2015 543.052,98381081 694.053,00436400 1.058,01162364 695.111,01598764 0,00000000 0,00000000 695.111,01598764 20/10/2015
21/10/2015 543.052,98381081 694.235,84071095 1.270,14195931 695.505,98267026 0,00000000 0,00000000 695.505,98267026 21/10/2015
22/10/2015 543.052,98381081 694.418,72557767 1.482,44787303 695.901,17345070 0,00000000 0,00000000 695.901,17345070 22/10/2015
23/10/2015 543.052,98381081 694.601,65896416 1.694,93084891 696.296,58981307 0,00000000 0,00000000 696.296,58981307 23/10/2015
24/10/2015 543.052,98381081 694.784,64087042 1.907,59028820 696.692,23115862 0,00000000 0,00000000 696.692,23115862 24/10/2015
25/10/2015 543.052,98381081 694.967,67129644 2.120,42628640 697.088,09758284 0,00000000 0,00000000 697.088,09758284 25/10/2015
26/10/2015 543.052,98381081 695.150,75024224 2.333,43893906 697.484,18918130 0,00000000 0,00000000 697.484,18918130 26/10/2015
27/10/2015 543.052,98381081 695.333,87770780 2.546,62834174 697.880,50604954 0,00000000 0,00000000 697.880,50604954 27/10/2015
28/10/2015 543.052,98381081 695.517,05369312 2.759,99528555 698.277,04897867 0,00000000 0,00000000 698.277,04897867 28/10/2015
29/10/2015 543.052,98381081 695.700,27819822 2.973,53847526 698.673,81667348 0,00000000 0,00000000 698.673,81667348 29/10/2015
30/10/2015 543.052,98381081 695.883,55122308 3.187,25939773 699.070,81062081 0,00000000 0,00000000 699.070,81062081 30/10/2015
31/10/2015 543.052,98381081 696.066,87276771 3.401,15745312 699.468,03022083 0,00000000 0,00000000 699.468,03022083 31/10/2015
01/11/2015 543.052,98381081 696.250,24283211 3.615,23273713 699.865,47556924 0,00000000 0,00000000 699.865,47556924 01/11/2015
02/11/2015 543.052,98381081 696.433,66141627 3.829,48604193 700.263,14745820 0,00000000 0,00000000 700.263,14745820 02/11/2015
03/11/2015 543.052,98381081 696.617,12158881 4.043,91672695 700.661,03831576 0,00000000 0,00000000 700.661,03831576 03/11/2015
04/11/2015 543.052,98381081 696.800,63721251 4.258,52496634 701.059,16217885 0,00000000 0,00000000 701.059,16217885 04/11/2015
05/11/2015 543.052,98381081 696.984,20135598 4.473,31081780 701.457,51217378 0,00000000 0,00000000 701.457,51217378 05/11/2015
06/11/2015 543.052,98381081 697.167,80708782 4.688,27502770 701.856,08211552 0,00000000 0,00000000 701.856,08211552 06/11/2015
07/11/2015 543.052,98381081 697.351,46827082 4.903,41778357 702.254,88605439 0,00000000 0,00000000 702.254,88605439 07/11/2015
08/11/2015 543.052,98381081 697.535,17797359 5.118,73843983 702.653,91641342 0,00000000 0,00000000 702.653,91641342 08/11/2015
09/11/2015 543.052,98381081 697.718,92926474 5.334,23703939 703.053,16630413 0,00000000 0,00000000 703.053,16630413 09/11/2015
10/11/2015 543.052,98381081 697.902,73600704 5.549,91447998 703.452,65048702 0,00000000 0,00000000 703.452,65048702 10/11/2015
11/11/2015 543.052,98381081 698.086,58433772 5.765,77005189 703.852,35438961 0,00000000 0,00000000 703.852,35438961 11/11/2015
12/11/2015 543.052,98381081 698.270,48811956 5.981,80466179 704.252,29278135 0,00000000 0,00000000 704.252,29278135 12/11/2015
13/11/2015 543.052,98381081 698.454,43348977 6.198,01828961 704.652,45177938 0,00000000 0,00000000 704.652,45177938 13/11/2015
14/11/2015 543.052,98381081 698.638,43431115 6.414,41045421 705.052,84476536 0,00000000 0,00000000 705.052,84476536 14/11/2015
15/11/2015 543.052,98381081 698.822,48365229 6.630,98189112 705.453,46554341 6.630,98189112 10.471,85491752 688.350,62873477 15/11/2015
16/11/2015 534.915,33484841 688.581,24684591 216,80049415 688.798,04734006 0,00000000 0,00000000 688.798,04734006 16/11/2015
17/11/2015 534.915,33484841 688.811,94067562 433,81513786 689.245,75581348 0,00000000 0,00000000 689.245,75581348 17/11/2015
18/11/2015 534.915,33484841 689.042,71710741 651,04338934 689.693,76049675 0,00000000 0,00000000 689.693,76049675 18/11/2015
19/11/2015 534.915,33484841 689.273,56925777 868,48538653 690.142,05464430 0,00000000 0,00000000 690.142,05464430 19/11/2015
20/11/2015 534.915,33484841 689.504,49712670 1.086,14126959 690.590,63839629 0,00000000 0,00000000 690.590,63839629 20/11/2015
21/11/2015 534.915,33484841 689.735,50759770 1.304,01119172 691.039,51878942 0,00000000 0,00000000 691.039,51878942 21/11/2015
22/11/2015 534.915,33484841 689.966,58690377 1.522,09595927 691.488,68286304 0,00000000 0,00000000 691.488,68286304 22/11/2015
23/11/2015 534.915,33484841 690.197,74881191 1.740,39505122 691.938,14386313 0,00000000 0,00000000 691.938,14386313 23/11/2015
24/11/2015 534.915,33484841 690.428,99332213 1.958,90861443 692.387,90193656 0,00000000 0,00000000 692.387,90193656 24/11/2015
25/11/2015 534.915,33484841 690.660,30666741 2.177,63744305 692.837,94411046 0,00000000 0,00000000 692.837,94411046 25/11/2015
26/11/2015 534.915,33484841 690.891,70261476 2.396,58102853 693.288,28364329 0,00000000 0,00000000 693.288,28364329 26/11/2015
27/11/2015 534.915,33484841 691.123,17428069 2.615,74018295 693.738,91446364 0,00000000 0,00000000 693.738,91446364 27/11/2015
28/11/2015 534.915,33484841 691.354,72166518 2.835,11435615 694.189,83602133 0,00000000 0,00000000 694.189,83602133 28/11/2015
29/11/2015 534.915,33484841 691.586,34476825 3.054,70438028 694.641,04914853 0,00000000 0,00000000 694.641,04914853 29/11/2015
30/11/2015 534.915,33484841 691.818,05047338 3.274,50973741 695.092,56021079 0,00000000 0,00000000 695.092,56021079 30/11/2015
01/12/2015 534.915,33484841 692.049,83189709 3.494,53123200 695.544,36312909 0,00000000 0,00000000 695.544,36312909 01/12/2015
02/12/2015 534.915,33484841 692.281,69592287 3.714,76835012 695.996,46427299 0,00000000 0,00000000 695.996,46427299 02/12/2015
03/12/2015 534.915,33484841 692.513,62878372 3.935,22185332 696.448,85063704 0,00000000 0,00000000 696.448,85063704 03/12/2015
04/12/2015 534.915,33484841 692.745,64424664 4.155,89126639 696.901,53551303 0,00000000 0,00000000 696.901,53551303 04/12/2015
05/12/2015 534.915,33484841 692.977,73542813 4.376,77807919 697.354,51350732 0,00000000 0,00000000 697.354,51350732 05/12/2015
06/12/2015 534.915,33484841 693.209,90921170 4.597,88109322 697.807,79030492 0,00000000 0,00000000 697.807,79030492 06/12/2015
07/12/2015 534.915,33484841 693.442,15871383 4.819,20110157 698.261,35981540 0,00000000 0,00000000 698.261,35981540 07/12/2015
08/12/2015 534.915,33484841 693.674,48393454 5.040,73755222 698.715,22148676 0,00000000 0,00000000 698.715,22148676 08/12/2015
09/12/2015 534.915,33484841 693.906,88487381 5.262,49197401 699.169,37684782 0,00000000 0,00000000 699.169,37684782 09/12/2015
10/12/2015 534.915,33484841 694.139,36841516 5.484,46317550 699.623,83159066 0,00000000 0,00000000 699.623,83159066 10/12/2015
11/12/2015 534.915,33484841 694.371,92767508 5.706,65194216 700.078,57961724 0,00000000 0,00000000 700.078,57961724 11/12/2015
12/12/2015 534.915,33484841 694.604,56265357 5.929,05841584 700.533,62106941 0,00000000 0,00000000 700.533,62106941 12/12/2015
13/12/2015 534.915,33484841 694.837,28023413 6.151,68279938 700.988,96303351 0,00000000 0,00000000 700.988,96303351 13/12/2015
14/12/2015 534.915,33484841 695.070,07353326 6.374,52517815 701.444,59871141 0,00000000 0,00000000 701.444,59871141 14/12/2015
15/12/2015 534.915,33484841 695.302,94255096 6.597,58569415 701.900,52824511 6.597,58569415 5.321,84872228 689.981,09382868 15/12/2015
16/12/2015 530.821,09287549 690.193,75290160 210,29720515 690.404,05010675 0,00000000 0,00000000 690.404,05010675 16/12/2015
17/12/2015 530.821,09287549 690.406,48097264 420,78894202 690.827,26991466 0,00000000 0,00000000 690.827,26991466 17/12/2015
18/12/2015 530.821,09287549 690.619,27804179 631,47395245 691.250,75199424 0,00000000 0,00000000 691.250,75199424 18/12/2015
19/12/2015 530.821,09287549 690.832,13720924 842,35304069 691.674,49024993 0,00000000 0,00000000 691.674,49024993 19/12/2015
20/12/2015 530.821,09287549 691.045,06537479 1.053,42633347 692.098,49170826 0,00000000 0,00000000 692.098,49170826 20/12/2015
21/12/2015 530.821,09287549 691.258,05563865 1.264,69394072 692.522,74957937 0,00000000 0,00000000 692.522,74957937 21/12/2015
22/12/2015 530.821,09287549 691.471,11490061 1.476,15530197 692.947,27020258 0,00000000 0,00000000 692.947,27020258 22/12/2015
23/12/2015 530.821,09287549 691.684,23626087 1.687,81190574 693.372,04816661 0,00000000 0,00000000 693.372,04816661 23/12/2015
24/12/2015 530.821,09287549 691.897,42661924 1.899,66319606 693.797,08981530 0,00000000 0,00000000 693.797,08981530 24/12/2015
25/12/2015 530.821,09287549 692.110,67907591 2.111,70927458 694.222,38835049 0,00000000 0,00000000 694.222,38835049 25/12/2015
26/12/2015 530.821,09287549 692.324,00053069 2.323,95028089 694.647,95081158 0,00000000 0,00000000 694.647,95081158 26/12/2015
27/12/2015 530.821,09287549 692.537,38408377 2.536,38631248 695.073,77039625 0,00000000 0,00000000 695.073,77039625 27/12/2015
28/12/2015 530.821,09287549 692.750,83663495 2.749,01820598 695.499,85484093 0,00000000 0,00000000 695.499,85484093 28/12/2015
29/12/2015 530.821,09287549 692.964,35128444 2.961,84466947 695.926,19595391 0,00000000 0,00000000 695.926,19595391 29/12/2015
30/12/2015 530.821,09287549 693.177,93493203 3.174,86723681 696.352,80216884 0,00000000 0,00000000 696.352,80216884 30/12/2015
31/12/2015 530.821,09287549 693.391,58757774 3.388,08533819 696.779,67291593 0,00000000 0,00000000 696.779,67291593 31/12/2015
01/01/2016 530.821,09287549 693.605,30232174 3.601,49906075 697.206,80138249 0,00000000 0,00000000 697.206,80138249 01/01/2016
02/01/2016 530.821,09287549 693.819,07916404 3.815,10921497 697.634,18837901 0,00000000 0,00000000 697.634,18837901 02/01/2016
03/01/2016 530.821,09287549 694.032,92500445 4.028,91526421 698.061,84026866 0,00000000 0,00000000 698.061,84026866 03/01/2016
04/01/2016 530.821,09287549 694.246,83984297 4.242,91733157 698.489,75717454 0,00000000 0,00000000 698.489,75717454 04/01/2016
05/01/2016 530.821,09287549 694.460,81677979 4.457,11549587 698.917,93227566 0,00000000 0,00000000 698.917,93227566 05/01/2016
06/01/2016 530.821,09287549 694.674,86271472 4.671,51061499 699.346,37332971 0,00000000 0,00000000 699.346,37332971 06/01/2016
07/01/2016 530.821,09287549 694.888,97074794 4.886,10276425 699.775,07351219 0,00000000 0,00000000 699.775,07351219 07/01/2016
08/01/2016 530.821,09287549 695.103,14777928 5.100,89141672 700.204,03919600 0,00000000 0,00000000 700.204,03919600 08/01/2016
09/01/2016 530.821,09287549 695.317,39380872 5.315,87669565 700.633,27050437 0,00000000 0,00000000 700.633,27050437 09/01/2016
10/01/2016 530.821,09287549 695.531,70193647 5.531,05936501 701.062,76130148 0,00000000 0,00000000 701.062,76130148 10/01/2016
11/01/2016 530.821,09287549 695.746,07216251 5.746,43884670 701.492,51100921 0,00000000 0,00000000 701.492,51100921 11/01/2016
12/01/2016 530.821,09287549 695.960,51138666 5.962,01601280 701.922,52739946 0,00000000 0,00000000 701.922,52739946 12/01/2016
13/01/2016 530.821,09287549 696.175,01960892 6.177,79098738 702.352,81059630 0,00000000 0,00000000 702.352,81059630 13/01/2016
14/01/2016 530.821,09287549 696.389,59682929 6.393,76319814 702.783,36002743 0,00000000 0,00000000 702.783,36002743 14/01/2016
15/01/2016 530.821,09287549 696.604,23614796 6.609,93339973 703.214,16954769 6.609,93339973 4.178,23220841 692.426,00393955 15/01/2016
16/01/2016 527.637,22796043 692.707,92518705 211,06325584 692.918,98844289 0,00000000 0,00000000 692.918,98844289 16/01/2016
17/01/2016 527.637,22796043 692.989,97107123 422,36352756 693.412,33459879 0,00000000 0,00000000 693.412,33459879 17/01/2016
18/01/2016 527.637,22796043 693.272,12081932 633,89960312 693.906,02042244 0,00000000 0,00000000 693.906,02042244 18/01/2016
19/01/2016 527.637,22796043 693.554,39520408 845,67237425 694.400,06757833 0,00000000 0,00000000 694.400,06757833 19/01/2016
20/01/2016 527.637,22796043 693.836,78037701 1.057,68201265 694.894,46238966 0,00000000 0,00000000 694.894,46238966 20/01/2016
21/01/2016 527.637,22796043 694.119,28326236 1.269,92871116 695.389,21197352 0,00000000 0,00000000 695.389,21197352 21/01/2016
22/01/2016 527.637,22796043 694.401,89693587 1.482,41194718 695.884,30888305 0,00000000 0,00000000 695.884,30888305 22/01/2016
23/01/2016 527.637,22796043 694.684,62832180 1.695,13330643 696.379,76162823 0,00000000 0,00000000 696.379,76162823 23/01/2016
24/01/2016 527.637,22796043 694.967,47742014 1.908,09228149 696.875,56970163 0,00000000 0,00000000 696.875,56970163 24/01/2016
25/01/2016 527.637,22796043 695.250,43730665 2.121,28903802 697.371,72634467 0,00000000 0,00000000 697.371,72634467 25/01/2016
26/01/2016 527.637,22796043 695.533,51490559 2.334,72377975 697.868,23868534 0,00000000 0,00000000 697.868,23868534 26/01/2016
27/01/2016 527.637,22796043 695.816,70329268 2.548,39666824 698.365,09996092 0,00000000 0,00000000 698.365,09996092 27/01/2016
28/01/2016 527.637,22796043 696.100,00939219 2.762,30860767 698.862,31799986 0,00000000 0,00000000 698.862,31799986 28/01/2016
29/01/2016 527.637,22796043 696.383,43320412 2.976,45839316 699.359,89159728 0,00000000 0,00000000 699.359,89159728 29/01/2016
30/01/2016 527.637,22796043 696.666,96780421 3.190,84757259 699.857,81537680 0,00000000 0,00000000 699.857,81537680 30/01/2016
31/01/2016 527.637,22796043 696.950,62011673 3.405,47566449 700.356,09578122 0,00000000 0,00000000 700.356,09578122 31/01/2016
01/02/2016 527.637,22796043 697.234,39014166 3.620,34285610 700.854,73299776 0,00000000 0,00000000 700.854,73299776 01/02/2016
02/02/2016 527.637,22796043 697.518,27787902 3.835,45003223 701.353,72791125 0,00000000 0,00000000 701.353,72791125 02/02/2016
03/02/2016 527.637,22796043 697.802,27640453 4.050,79664310 701.853,07304763 0,00000000 0,00000000 701.853,07304763 03/02/2016
04/02/2016 527.637,22796043 698.086,39264247 4.266,38291209 702.352,77555456 0,00000000 0,00000000 702.352,77555456 04/02/2016
05/02/2016 527.637,22796043 698.370,61966857 4.482,20898224 702.852,82865081 0,00000000 0,00000000 702.852,82865081 05/02/2016
06/02/2016 527.637,22796043 698.654,97133134 4.698,27582653 703.353,24715787 0,00000000 0,00000000 703.353,24715787 06/02/2016
07/02/2016 527.637,22796043 698.939,43378228 4.914,58354242 703.854,01732470 0,00000000 0,00000000 703.854,01732470 07/02/2016
08/02/2016 527.637,22796043 699.224,00702138 5.131,13161287 704.355,13863425 0,00000000 0,00000000 704.355,13863425 08/02/2016
09/02/2016 527.637,22796043 699.508,70489716 5.347,92032513 704.856,62522229 0,00000000 0,00000000 704.856,62522229 09/02/2016
10/02/2016 527.637,22796043 699.793,51356110 5.564,95046305 705.358,46402415 0,00000000 0,00000000 705.358,46402415 10/02/2016
11/02/2016 527.637,22796043 700.078,43993746 5.782,22156611 705.860,66150357 0,00000000 0,00000000 705.860,66150357 11/02/2016
12/02/2016 527.637,22796043 700.363,48402625 5.999,73452262 706.363,21854887 0,00000000 0,00000000 706.363,21854887 12/02/2016
13/02/2016 527.637,22796043 700.648,63890319 6.217,48946000 706.866,12836319 0,00000000 0,00000000 706.866,12836319 13/02/2016
14/02/2016 527.637,22796043 700.933,91149255 6.435,48592345 707.369,39741600 0,00000000 0,00000000 707.369,39741600 14/02/2016
15/02/2016 527.637,22796043 701.219,30179433 6.653,72480233 707.873,02659666 6.653,72480233 3.219,99903383 697.999,30276050 15/02/2016
16/02/2016 525.214,31780964 698.214,97058506 227,41559806 698.442,38618312 0,00000000 0,00000000 698.442,38618312 16/02/2016
17/02/2016 525.214,31780964 698.430,71518955 455,04577014 698.885,76095969 0,00000000 0,00000000 698.885,76095969 17/02/2016
18/02/2016 525.214,31780964 698.646,52261398 682,89134488 699.329,41395886 0,00000000 0,00000000 699.329,41395886 18/02/2016
19/02/2016 525.214,31780964 698.862,39285834 910,95105525 699.773,34391359 0,00000000 0,00000000 699.773,34391359 19/02/2016
20/02/2016 525.214,31780964 699.078,33290264 1.139,22644023 700.217,55934287 0,00000000 0,00000000 700.217,55934287 20/02/2016
21/02/2016 525.214,31780964 699.294,34274686 1.367,71693814 700.662,05968500 0,00000000 0,00000000 700.662,05968500 21/02/2016
22/02/2016 525.214,31780964 699.510,41541103 1.596,42267005 701.106,83808108 0,00000000 0,00000000 701.106,83808108 22/02/2016
23/02/2016 525.214,31780964 699.726,55787512 1.825,34448410 701.551,90235922 0,00000000 0,00000000 701.551,90235922 23/02/2016
24/02/2016 525.214,31780964 699.942,76315915 2.054,48179762 701.997,24495677 0,00000000 0,00000000 701.997,24495677 24/02/2016
25/02/2016 525.214,31780964 700.159,03824311 2.283,83476366 702.442,87300677 0,00000000 0,00000000 702.442,87300677 25/02/2016
26/02/2016 525.214,31780964 700.375,38312700 2.513,40351940 702.888,78664640 0,00000000 0,00000000 702.888,78664640 26/02/2016
27/02/2016 525.214,31780964 700.591,79083083 2.743,18887534 703.334,97970617 0,00000000 0,00000000 703.334,97970617 27/02/2016
28/02/2016 525.214,31780964 700.808,26135459 2.973,19096253 703.781,45231712 0,00000000 0,00000000 703.781,45231712 28/02/2016
29/02/2016 525.214,31780964 701.024,80167829 3.203,40924297 704.228,21092126 0,00000000 0,00000000 704.228,21092126 29/02/2016
01/03/2016 525.214,31780964 701.241,41180192 3.433,84385400 704.675,25565592 0,00000000 0,00000000 704.675,25565592 01/03/2016
02/03/2016 525.214,31780964 701.458,09172547 3.664,49633593 705.122,58806140 0,00000000 0,00000000 705.122,58806140 02/03/2016
03/03/2016 525.214,31780964 701.674,83446896 3.895,36468375 705.570,19915271 0,00000000 0,00000000 705.570,19915271 03/03/2016
04/03/2016 525.214,31780964 701.891,64003239 4.126,45113309 706.018,09116548 0,00000000 0,00000000 706.018,09116548 04/03/2016
05/03/2016 525.214,31780964 702.108,51539576 4.357,75445503 706.466,26985079 0,00000000 0,00000000 706.466,26985079 05/03/2016
06/03/2016 525.214,31780964 702.325,46055905 4.589,27478715 706.914,73534620 0,00000000 0,00000000 706.914,73534620 06/03/2016
07/03/2016 525.214,31780964 702.542,46854227 4.821,01362424 707.363,48216651 0,00000000 0,00000000 707.363,48216651 07/03/2016
08/03/2016 525.214,31780964 702.759,54632543 5.052,96974307 707.812,51606850 0,00000000 0,00000000 707.812,51606850 08/03/2016
09/03/2016 525.214,31780964 702.976,69390852 5.285,14398432 708.261,83789284 0,00000000 0,00000000 708.261,83789284 09/03/2016
10/03/2016 525.214,31780964 703.193,90431155 5.517,53643162 708.711,44074317 0,00000000 0,00000000 708.711,44074317 10/03/2016
11/03/2016 525.214,31780964 703.411,18451450 5.750,14727360 709.161,33178810 0,00000000 0,00000000 709.161,33178810 11/03/2016
12/03/2016 525.214,31780964 703.628,52753740 5.982,97658939 709.611,50412679 0,00000000 0,00000000 709.611,50412679 12/03/2016
13/03/2016 525.214,31780964 703.845,94734021 6.216,02393008 710.061,97127029 0,00000000 0,00000000 710.061,97127029 13/03/2016
14/03/2016 525.214,31780964 704.063,42298298 6.449,29065680 710.512,71363978 0,00000000 0,00000000 710.512,71363978 14/03/2016
15/03/2016 525.214,31780964 704.280,97540566 6.682,77638946 710.963,75179512 6.682,77638946 4.039,75567492 700.241,21973074 15/03/2016
16/03/2016 522.201,68848269 700.338,13311555 213,38812679 700.551,52124234 0,00000000 0,00000000 700.551,52124234 16/03/2016
17/03/2016 522.201,68848269 700.435,06750759 426,90116494 700.861,96867253 0,00000000 0,00000000 700.861,96867253 17/03/2016
18/03/2016 522.201,68848269 700.532,00890205 640,53774712 701.172,54664917 0,00000000 0,00000000 701.172,54664917 18/03/2016
19/03/2016 522.201,68848269 700.628,97130375 854,29862420 701.483,26992795 0,00000000 0,00000000 701.483,26992795 19/03/2016
20/03/2016 522.201,68848269 700.725,94070786 1.068,18382111 701.794,12452897 0,00000000 0,00000000 701.794,12452897 20/03/2016
21/03/2016 522.201,68848269 700.822,93111920 1.282,19339692 702.105,12451612 0,00000000 0,00000000 702.105,12451612 21/03/2016
22/03/2016 522.201,68848269 700.919,92853296 1.496,32666711 702.416,25520007 0,00000000 0,00000000 702.416,25520007 22/03/2016
23/03/2016 522.201,68848269 701.016,93995154 1.710,58508398 702.727,52503552 0,00000000 0,00000000 702.727,52503552 23/03/2016
24/03/2016 522.201,68848269 701.113,96537495 1.924,96798662 703.038,93336157 0,00000000 0,00000000 703.038,93336157 24/03/2016
25/03/2016 522.201,68848269 701.211,00480318 2.139,47541492 703.350,48021810 0,00000000 0,00000000 703.350,48021810 25/03/2016
26/03/2016 522.201,68848269 701.308,05823623 2.354,10740878 703.662,16564501 0,00000000 0,00000000 703.662,16564501 26/03/2016
27/03/2016 522.201,68848269 701.405,12567411 2.568,86400814 703.973,98968225 0,00000000 0,00000000 703.973,98968225 27/03/2016
28/03/2016 522.201,68848269 701.502,20011440 2.783,74592663 704.285,94604103 0,00000000 0,00000000 704.285,94604103 28/03/2016
29/03/2016 522.201,68848269 701.599,29556193 2.998,75185471 704.598,04741664 0,00000000 0,00000000 704.598,04741664 29/03/2016
30/03/2016 522.201,68848269 701.696,39801187 3.213,88317771 704.910,28118958 0,00000000 0,00000000 704.910,28118958 30/03/2016
31/03/2016 522.201,68848269 701.793,52146905 3.429,13929607 705.222,66076512 0,00000000 0,00000000 705.222,66076512 31/03/2016
01/04/2016 522.201,68848269 701.890,65192864 3.644,52018346 705.535,17211210 0,00000000 0,00000000 705.535,17211210 01/04/2016
02/04/2016 522.201,68848269 701.987,80339546 3.860,02665242 705.847,83004788 0,00000000 0,00000000 705.847,83004788 02/04/2016
03/04/2016 522.201,68848269 702.084,96186470 4.075,65796625 706.160,61983095 0,00000000 0,00000000 706.160,61983095 03/04/2016
04/04/2016 522.201,68848269 702.182,13433876 4.291,41420129 706.473,54854005 0,00000000 0,00000000 706.473,54854005 04/04/2016
05/04/2016 522.201,68848269 702.279,32081765 4.507,29539754 706.786,61621519 0,00000000 0,00000000 706.786,61621519 05/04/2016
06/04/2016 522.201,68848269 702.376,52130136 4.723,30229736 707.099,82359872 0,00000000 0,00000000 707.099,82359872 06/04/2016
07/04/2016 522.201,68848269 702.473,73578989 4.939,43494104 707.413,17073093 0,00000000 0,00000000 707.413,17073093 07/04/2016
08/04/2016 522.201,68848269 702.570,96428325 5.155,69266633 707.726,65694958 0,00000000 0,00000000 707.726,65694958 08/04/2016
09/04/2016 522.201,68848269 702.668,20678144 5.372,07551323 708.040,28229467 0,00000000 0,00000000 708.040,28229467 09/04/2016
10/04/2016 522.201,68848269 702.765,45628203 5.588,58416885 708.354,04045088 0,00000000 0,00000000 708.354,04045088 10/04/2016
11/04/2016 522.201,68848269 702.862,72678987 5.805,21807988 708.667,94486975 0,00000000 0,00000000 708.667,94486975 11/04/2016
12/04/2016 522.201,68848269 702.960,00430011 6.021,97787579 708.981,98217590 0,00000000 0,00000000 708.981,98217590 12/04/2016
13/04/2016 522.201,68848269 703.057,30281759 6.238,86371475 709.296,16653234 0,00000000 0,00000000 709.296,16653234 13/04/2016
14/04/2016 522.201,68848269 703.154,60833749 6.455,87481183 709.610,48314932 0,00000000 0,00000000 709.610,48314932 14/04/2016
15/04/2016 522.201,68848269 703.251,93486462 6.673,01203677 709.924,94690139 6.673,01203677 3.862,96287821 699.388,97198641 15/04/2016
16/04/2016 519.333,23460786 699.530,78009437 220,24796564 699.751,02806001 0,00000000 0,00000000 699.751,02806001 16/04/2016
17/04/2016 519.333,23460786 699.672,61617788 440,65521301 700.113,27139089 0,00000000 0,00000000 700.113,27139089 17/04/2016
18/04/2016 519.333,23460786 699.814,48023696 661,22111128 700.475,70134824 0,00000000 0,00000000 700.475,70134824 18/04/2016
19/04/2016 519.333,23460786 699.956,37227160 881,94572901 700.838,31800061 0,00000000 0,00000000 700.838,31800061 19/04/2016
20/04/2016 519.333,23460786 700.098,29927568 1.102,82914583 701.201,12842151 0,00000000 0,00000000 701.201,12842151 20/04/2016
21/04/2016 519.333,23460786 700.240,24726144 1.323,87141051 701.564,11867195 0,00000000 0,00000000 701.564,11867195 21/04/2016
22/04/2016 519.333,23460786 700.382,23021664 1.545,07331629 701.927,30353293 0,00000000 0,00000000 701.927,30353293 22/04/2016
23/04/2016 519.333,23460786 700.524,24114740 1.766,43422071 702.290,67536811 0,00000000 0,00000000 702.290,67536811 23/04/2016
24/04/2016 519.333,23460786 700.666,28005372 1.987,95419242 702.654,23424614 0,00000000 0,00000000 702.654,23424614 24/04/2016
25/04/2016 519.333,23460786 700.808,34693560 2.209,63400091 703.017,98093651 0,00000000 0,00000000 703.017,98093651 25/04/2016
26/04/2016 519.333,23460786 700.950,44179304 2.431,47301435 703.381,91480739 0,00000000 0,00000000 703.381,91480739 26/04/2016
27/04/2016 519.333,23460786 701.092,57161993 2.653,47202901 703.746,04364894 0,00000000 0,00000000 703.746,04364894 27/04/2016
28/04/2016 519.333,23460786 701.234,72242848 2.875,63036208 704.110,35279056 0,00000000 0,00000000 704.110,35279056 28/04/2016
29/04/2016 519.333,23460786 701.376,90820649 3.097,94883883 704.474,85704532 0,00000000 0,00000000 704.474,85704532 29/04/2016
30/04/2016 519.333,23460786 701.519,11496616 3.320,42676736 704.839,54173352 0,00000000 0,00000000 704.839,54173352 30/04/2016
01/05/2016 519.333,23460786 701.661,35669529 3.543,06498210 705.204,42167739 0,00000000 0,00000000 705.204,42167739 01/05/2016
02/05/2016 519.333,23460786 701.803,62639997 3.765,86281958 705.569,48921955 0,00000000 0,00000000 705.569,48921955 02/05/2016
03/05/2016 519.333,23460786 701.945,92408021 3.988,82105055 705.934,74513076 0,00000000 0,00000000 705.934,74513076 03/05/2016
04/05/2016 519.333,23460786 702.088,24973601 4.211,93904219 706.300,18877820 0,00000000 0,00000000 706.300,18877820 04/05/2016
05/05/2016 519.333,23460786 702.230,60336737 4.435,21826780 706.665,82163517 0,00000000 0,00000000 706.665,82163517 05/05/2016
06/05/2016 519.333,23460786 702.372,99196817 4.658,65743874 707.031,64940691 0,00000000 0,00000000 707.031,64940691 06/05/2016
07/05/2016 519.333,23460786 702.515,40155065 4.882,25723584 707.397,65878649 0,00000000 0,00000000 707.397,65878649 07/05/2016
08/05/2016 519.333,23460786 702.657,84610257 5.106,01712077 707.763,86322334 0,00000000 0,00000000 707.763,86322334 08/05/2016
09/05/2016 519.333,23460786 702.800,31863006 5.329,93852164 708.130,25715170 0,00000000 0,00000000 708.130,25715170 09/05/2016
10/05/2016 519.333,23460786 702.942,81913310 5.554,02010236 708.496,83923546 0,00000000 0,00000000 708.496,83923546 10/05/2016
11/05/2016 519.333,23460786 703.085,34761170 5.778,26263496 708.863,61024666 0,00000000 0,00000000 708.863,61024666 11/05/2016
12/05/2016 519.333,23460786 703.227,90406586 6.002,66618884 709.230,57025470 0,00000000 0,00000000 709.230,57025470 12/05/2016
13/05/2016 519.333,23460786 703.370,48849558 6.227,23083340 709.597,71932898 0,00000000 0,00000000 709.597,71932898 13/05/2016
14/05/2016 519.333,23460786 703.513,10789475 6.451,95670221 709.965,06459696 0,00000000 0,00000000 709.965,06459696 14/05/2016
15/05/2016 519.333,23460786 703.655,74827558 6.676,84373864 710.332,59201422 6.676,84373864 3.947,50874782 699.708,23952776 15/05/2016
16/05/2016 516.419,77516171 699.883,60740383 213,24963599 700.096,85703982 0,00000000 0,00000000 700.096,85703982 16/05/2016
17/05/2016 516.419,77516171 700.059,02425948 426,67197410 700.485,69623358 0,00000000 0,00000000 700.485,69623358 17/05/2016
18/05/2016 516.419,77516171 700.234,48309762 640,26570173 700.874,74879935 0,00000000 0,00000000 700.874,74879935 18/05/2016
19/05/2016 516.419,77516171 700.409,99091534 854,03161463 701.264,02252997 0,00000000 0,00000000 701.264,02252997 19/05/2016
20/05/2016 516.419,77516171 700.585,54071556 1.067,96979592 701.653,51051148 0,00000000 0,00000000 701.653,51051148 20/05/2016
21/05/2016 516.419,77516171 700.761,13249827 1.282,08033300 702.043,21283127 0,00000000 0,00000000 702.043,21283127 21/05/2016
22/05/2016 516.419,77516171 700.936,76626347 1.496,36261236 702.433,12887583 0,00000000 0,00000000 702.433,12887583 22/05/2016
23/05/2016 516.419,77516171 701.112,44900825 1.710,81814022 702.823,26714847 0,00000000 0,00000000 702.823,26714847 23/05/2016
24/05/2016 516.419,77516171 701.288,17373553 1.925,44629048 703.213,62002601 0,00000000 0,00000000 703.213,62002601 24/05/2016
25/05/2016 516.419,77516171 701.463,94044530 2.140,24715065 703.604,18759595 0,00000000 0,00000000 703.604,18759595 25/05/2016
26/05/2016 516.419,77516171 701.639,74913756 2.355,22080824 703.994,96994580 0,00000000 0,00000000 703.994,96994580 26/05/2016
27/05/2016 516.419,77516171 701.815,60680940 2.570,36737642 704.385,97418582 0,00000000 0,00000000 704.385,97418582 27/05/2016
28/05/2016 516.419,77516171 701.991,50646373 2.785,68762340 704.777,19408713 0,00000000 0,00000000 704.777,19408713 28/05/2016
29/05/2016 516.419,77516171 702.167,45509765 3.001,18026288 705.168,63536053 0,00000000 0,00000000 705.168,63536053 29/05/2016
30/05/2016 516.419,77516171 702.343,43871697 3.216,84672896 705.560,28544593 0,00000000 0,00000000 705.560,28544593 30/05/2016
31/05/2016 516.419,77516171 702.519,47131587 3.432,68646923 705.952,15778510 0,00000000 0,00000000 705.952,15778510 31/05/2016
01/06/2016 516.419,77516171 702.695,55289435 3.648,69957780 706.344,25247215 0,00000000 0,00000000 706.344,25247215 01/06/2016
02/06/2016 516.419,77516171 702.871,66945824 3.864,88677469 706.736,55623293 0,00000000 0,00000000 706.736,55623293 02/06/2016
03/06/2016 516.419,77516171 703.047,83500170 4.081,24751991 707.129,08252161 0,00000000 0,00000000 707.129,08252161 03/06/2016
04/06/2016 516.419,77516171 703.224,04952475 4.297,78190763 707.521,83143238 0,00000000 0,00000000 707.521,83143238 04/06/2016
05/06/2016 516.419,77516171 703.400,29903320 4.514,48994222 707.914,78897542 0,00000000 0,00000000 707.914,78897542 05/06/2016
06/06/2016 516.419,77516171 703.576,59752123 4.731,37250272 708.307,97002395 0,00000000 0,00000000 708.307,97002395 06/06/2016
07/06/2016 516.419,77516171 703.752,93799176 4.948,42963470 708.701,36762646 0,00000000 0,00000000 708.701,36762646 07/06/2016
08/06/2016 516.419,77516171 703.929,32744186 5.165,66077394 709.094,98821580 0,00000000 0,00000000 709.094,98821580 08/06/2016
09/06/2016 516.419,77516171 704.105,75887446 5.383,06596124 709.488,82483570 0,00000000 0,00000000 709.488,82483570 09/06/2016
10/06/2016 516.419,77516171 704.282,23228955 5.600,64598878 709.882,87827833 0,00000000 0,00000000 709.882,87827833 10/06/2016
11/06/2016 516.419,77516171 704.458,74768713 5.818,40024051 710.277,14792764 0,00000000 0,00000000 710.277,14792764 11/06/2016
12/06/2016 516.419,77516171 704.635,31206430 6.036,32956896 710.671,64163326 0,00000000 0,00000000 710.671,64163326 12/06/2016
13/06/2016 516.419,77516171 704.811,91842395 6.254,43400696 711.066,35243091 0,00000000 0,00000000 711.066,35243091 13/06/2016
14/06/2016 516.419,77516171 704.988,57376319 6.472,71300226 711.461,28676545 0,00000000 0,00000000 711.461,28676545 14/06/2016
15/06/2016 516.419,77516171 705.165,27108491 6.691,16728811 711.856,43837302 6.691,16728811 4.041,30216858 701.123,96891633 15/06/2016
16/06/2016 513.460,17343026 701.205,60779127 220,77528681 701.426,38307808 0,00000000 0,00000000 701.426,38307808 16/06/2016
17/06/2016 513.460,17343026 701.287,26068869 441,67211935 701.728,93280804 0,00000000 0,00000000 701.728,93280804 17/06/2016
18/06/2016 513.460,17343026 701.368,92059735 662,68982736 702.031,61042471 0,00000000 0,00000000 702.031,61042471 18/06/2016
19/06/2016 513.460,17343026 701.450,59452848 883,82845055 702.334,42297903 0,00000000 0,00000000 702.334,42297903 19/06/2016
20/06/2016 513.460,17343026 701.532,27547086 1.105,08801540 702.637,36348626 0,00000000 0,00000000 702.637,36348626 20/06/2016
21/06/2016 513.460,17343026 701.613,97043572 1.326,46856604 702.940,43900176 0,00000000 0,00000000 702.940,43900176 21/06/2016
22/06/2016 513.460,17343026 701.695,66540058 1.547,97081078 703.243,63621136 0,00000000 0,00000000 703.243,63621136 22/06/2016
23/06/2016 513.460,17343026 701.777,37438792 1.769,59410770 703.546,96849562 0,00000000 0,00000000 703.546,96849562 23/06/2016
24/06/2016 513.460,17343026 701.859,09739773 1.991,33849434 703.850,43589207 0,00000000 0,00000000 703.850,43589207 24/06/2016
25/06/2016 513.460,17343026 701.940,82741879 2.213,20468809 704.154,03210688 0,00000000 0,00000000 704.154,03210688 25/06/2016
26/06/2016 513.460,17343026 702.022,56445109 2.435,19201808 704.457,75646917 0,00000000 0,00000000 704.457,75646917 26/06/2016
27/06/2016 513.460,17343026 702.104,30849462 2.657,30121734 704.761,60971196 0,00000000 0,00000000 704.761,60971196 27/06/2016
28/06/2016 513.460,17343026 702.186,06656064 2.879,53164361 705.065,59820425 0,00000000 0,00000000 705.065,59820425 28/06/2016
29/06/2016 513.460,17343026 702.267,83864913 3.101,88403672 705.369,72268585 0,00000000 0,00000000 705.369,72268585 29/06/2016
30/06/2016 513.460,17343026 702.349,61073763 3.324,35766579 705.673,96840342 0,00000000 0,00000000 705.673,96840342 30/06/2016
01/07/2016 513.460,17343026 702.431,39684860 3.546,95332834 705.978,35017694 0,00000000 0,00000000 705.978,35017694 01/07/2016
02/07/2016 513.460,17343026 702.513,19698205 3.769,67035971 706.282,86734176 0,00000000 0,00000000 706.282,86734176 02/07/2016
03/07/2016 513.460,17343026 702.594,99711551 3.992,50942041 706.587,50653592 0,00000000 0,00000000 706.587,50653592 03/07/2016
04/07/2016 513.460,17343026 702.676,81127144 4.215,46991643 706.892,28118787 0,00000000 0,00000000 706.892,28118787 04/07/2016
05/07/2016 513.460,17343026 702.758,63944985 4.438,55329090 707.197,19274075 0,00000000 0,00000000 707.197,19274075 05/07/2016
06/07/2016 513.460,17343026 702.840,46762827 4.661,75808325 707.502,22571152 0,00000000 0,00000000 707.502,22571152 06/07/2016
07/07/2016 513.460,17343026 702.922,31684040 4.885,08516689 707.807,40200729 0,00000000 0,00000000 707.807,40200729 07/07/2016
08/07/2016 513.460,17343026 703.004,16605253 5.108,53373053 708.112,69978306 0,00000000 0,00000000 708.112,69978306 08/07/2016
09/07/2016 513.460,17343026 703.086,02928714 5.332,10531098 708.418,13459812 0,00000000 0,00000000 708.418,13459812 09/07/2016
10/07/2016 513.460,17343026 703.167,89953299 5.555,79848466 708.723,69801765 0,00000000 0,00000000 708.723,69801765 10/07/2016
11/07/2016 513.460,17343026 703.249,78380132 5.779,61404343 709.029,39784475 0,00000000 0,00000000 709.029,39784475 11/07/2016
12/07/2016 513.460,17343026 703.331,67508089 6.003,55196536 709.335,22704625 0,00000000 0,00000000 709.335,22704625 12/07/2016
13/07/2016 513.460,17343026 703.413,57337170 6.227,61228169 709.641,18565339 0,00000000 0,00000000 709.641,18565339 13/07/2016
14/07/2016 513.460,17343026 703.495,47867375 6.451,79502367 709.947,27369742 0,00000000 0,00000000 709.947,27369742 14/07/2016
15/07/2016 513.460,17343026 703.577,39799827 6.676,10028908 710.253,49828735 6.676,10028908 4.118,74208788 699.458,65591039 15/07/2016
16/07/2016 510.454,37757500 699.575,70332186 213,15581977 699.788,85914163 0,00000000 0,00000000 699.788,85914163 16/07/2016
17/07/2016 510.454,37757500 699.692,77871169 426,44875476 700.119,22746645 0,00000000 0,00000000 700.119,22746645 17/07/2016
18/07/2016 510.454,37757500 699.809,86809069 639,87745117 700.449,74554186 0,00000000 0,00000000 700.449,74554186 18/07/2016
19/07/2016 510.454,37757500 699.926,97845345 853,44266256 700.780,42111601 0,00000000 0,00000000 700.780,42111601 19/07/2016
20/07/2016 510.454,37757500 700.044,10979997 1.067,14444080 701.111,25424077 0,00000000 0,00000000 701.111,25424077 20/07/2016
21/07/2016 510.454,37757500 700.161,26213025 1.280,98283777 701.442,24496802 0,00000000 0,00000000 701.442,24496802 21/07/2016
22/07/2016 510.454,37757500 700.278,42844970 1.494,95719016 701.773,38563986 0,00000000 0,00000000 701.773,38563986 22/07/2016
23/07/2016 510.454,37757500 700.395,61575291 1.709,06896098 702.104,68471389 0,00000000 0,00000000 702.104,68471389 23/07/2016
24/07/2016 510.454,37757500 700.512,82403988 1.923,31750199 702.436,14154187 0,00000000 0,00000000 702.436,14154187 24/07/2016
25/07/2016 510.454,37757500 700.630,05331061 2.137,70286510 702.767,75617571 0,00000000 0,00000000 702.767,75617571 25/07/2016
26/07/2016 510.454,37757500 700.747,30356510 2.352,22510227 703.099,52866737 0,00000000 0,00000000 703.099,52866737 26/07/2016
27/07/2016 510.454,37757500 700.864,56780876 2.566,88423982 703.431,45204858 0,00000000 0,00000000 703.431,45204858 27/07/2016
28/07/2016 510.454,37757500 700.981,86003077 2.781,68107981 703.763,54111058 0,00000000 0,00000000 703.763,54111058 28/07/2016
29/07/2016 510.454,37757500 701.099,16624196 2.996,61421897 704.095,78046093 0,00000000 0,00000000 704.095,78046093 29/07/2016
30/07/2016 510.454,37757500 701.216,49343690 3.211,68513701 704.428,17857391 0,00000000 0,00000000 704.428,17857391 30/07/2016
31/07/2016 510.454,37757500 701.333,83462102 3.426,89315075 704.760,72777177 0,00000000 0,00000000 704.760,72777177 31/07/2016
01/08/2016 510.454,37757500 701.451,20378348 3.642,23837841 705.093,44216189 0,00000000 0,00000000 705.093,44216189 01/08/2016
02/08/2016 510.454,37757500 701.568,58693511 3.857,72150309 705.426,30843820 0,00000000 0,00000000 705.426,30843820 02/08/2016
03/08/2016 510.454,37757500 701.685,99806509 4.073,34195027 705.759,34001536 0,00000000 0,00000000 705.759,34001536 03/08/2016
04/08/2016 510.454,37757500 701.803,41618966 4.289,09965017 706.092,51583983 0,00000000 0,00000000 706.092,51583983 04/08/2016
05/08/2016 510.454,37757500 701.920,86229257 4.504,99477667 706.425,85706924 0,00000000 0,00000000 706.425,85706924 05/08/2016
06/08/2016 510.454,37757500 702.038,32937925 4.721,02804326 706.759,35742251 0,00000000 0,00000000 706.759,35742251 06/08/2016
07/08/2016 510.454,37757500 702.155,81045509 4.937,19945318 707.093,00990827 0,00000000 0,00000000 707.093,00990827 07/08/2016
08/08/2016 510.454,37757500 702.273,31251470 5.153,50840151 707.426,82091621 0,00000000 0,00000000 707.426,82091621 08/08/2016
09/08/2016 510.454,37757500 702.390,83555807 5.369,95494033 707.760,79049840 0,00000000 0,00000000 707.760,79049840 09/08/2016
10/08/2016 510.454,37757500 702.508,37958519 5.586,53982426 708.094,91940945 0,00000000 0,00000000 708.094,91940945 10/08/2016
11/08/2016 510.454,37757500 702.625,94459608 5.803,26240316 708.429,20699924 0,00000000 0,00000000 708.429,20699924 11/08/2016
12/08/2016 510.454,37757500 702.743,52359614 6.020,12337198 708.763,64696812 0,00000000 0,00000000 708.763,64696812 12/08/2016
13/08/2016 510.454,37757500 702.861,13057454 6.237,12290091 709.098,25347545 0,00000000 0,00000000 709.098,25347545 13/08/2016
14/08/2016 510.454,37757500 702.978,75154212 6.454,26021749 709.433,01175961 0,00000000 0,00000000 709.433,01175961 14/08/2016
15/08/2016 510.454,37757500 703.096,38649887 6.671,53607053 709.767,92256940 6.671,53607053 4.204,51639126 698.891,87010761 15/08/2016
16/08/2016 507.401,86039711 698.990,85416317 212,97762032 699.203,83178349 0,00000000 0,00000000 699.203,83178349 16/08/2016
17/08/2016 507.401,86039711 699.089,85219657 426,08128311 699.515,93347968 0,00000000 0,00000000 699.515,93347968 17/08/2016
18/08/2016 507.401,86039711 699.188,86420781 639,30963068 699.828,17383849 0,00000000 0,00000000 699.828,17383849 18/08/2016
19/08/2016 507.401,86039711 699.287,89019688 852,66340244 700.140,55359932 0,00000000 0,00000000 700.140,55359932 19/08/2016
20/08/2016 507.401,86039711 699.386,93016380 1.066,14263879 700.453,07280259 0,00000000 0,00000000 700.453,07280259 20/08/2016
21/08/2016 507.401,86039711 699.485,99109746 1.279,74739295 700.765,73849041 0,00000000 0,00000000 700.765,73849041 21/08/2016
22/08/2016 507.401,86039711 699.585,05902005 1.493,47698233 701.078,53600238 0,00000000 0,00000000 701.078,53600238 22/08/2016
23/08/2016 507.401,86039711 699.684,14092048 1.707,33285709 701.391,47377757 0,00000000 0,00000000 701.391,47377757 23/08/2016
24/08/2016 507.401,86039711 699.783,23679874 1.921,31435820 701.704,55115694 0,00000000 0,00000000 701.704,55115694 24/08/2016
25/08/2016 507.401,86039711 699.882,34665484 2.135,42152611 702.017,76818095 0,00000000 0,00000000 702.017,76818095 25/08/2016
26/08/2016 507.401,86039711 699.981,47747770 2.349,65442474 702.331,13190244 0,00000000 0,00000000 702.331,13190244 26/08/2016
27/08/2016 507.401,86039711 700.080,61528947 2.564,01304978 702.644,62833925 0,00000000 0,00000000 702.644,62833925 27/08/2016
28/08/2016 507.401,86039711 700.179,76707908 2.778,49816322 702.958,26524230 0,00000000 0,00000000 702.958,26524230 28/08/2016
29/08/2016 507.401,86039711 700.278,93284653 2.993,10840528 703.272,04125181 0,00000000 0,00000000 703.272,04125181 29/08/2016
30/08/2016 507.401,86039711 700.378,11958074 3.207,84524893 703.585,96482967 0,00000000 0,00000000 703.585,96482967 30/08/2016
31/08/2016 507.401,86039711 700.477,31330386 3.422,70797260 703.900,02127646 0,00000000 0,00000000 703.900,02127646 31/08/2016
01/09/2016 507.401,86039711 700.576,52100482 3.637,69664669 704.214,21765151 0,00000000 0,00000000 704.214,21765151 01/09/2016
02/09/2016 507.401,86039711 700.675,74967254 3.852,81205080 704.528,56172334 0,00000000 0,00000000 704.528,56172334 02/09/2016
03/09/2016 507.401,86039711 700.774,98532918 4.068,05345028 704.843,03877946 0,00000000 0,00000000 704.843,03877946 03/09/2016
04/09/2016 507.401,86039711 700.874,23496365 4.283,42092194 705.157,65588559 0,00000000 0,00000000 705.157,65588559 04/09/2016
05/09/2016 507.401,86039711 700.973,49857596 4.498,91450634 705.472,41308230 0,00000000 0,00000000 705.472,41308230 05/09/2016
06/09/2016 507.401,86039711 701.072,78315503 4.714,53499208 705.787,31814711 0,00000000 0,00000000 705.787,31814711 06/09/2016
07/09/2016 507.401,86039711 701.172,07472302 4.930,28232817 706.102,35705119 0,00000000 0,00000000 706.102,35705119 07/09/2016
08/09/2016 507.401,86039711 701.271,38725776 5.146,15595035 706.417,54320811 0,00000000 0,00000000 706.417,54320811 08/09/2016
09/09/2016 507.401,86039711 701.370,70678142 5.362,15579876 706.732,86258018 0,00000000 0,00000000 706.732,86258018 09/09/2016
10/09/2016 507.401,86039711 701.470,04028292 5.578,28266459 707.048,32294751 0,00000000 0,00000000 707.048,32294751 10/09/2016
11/09/2016 507.401,86039711 701.569,39475117 5.794,53594488 707.363,93069605 0,00000000 0,00000000 707.363,93069605 11/09/2016
12/09/2016 507.401,86039711 701.668,75620835 6.010,91626860 707.679,67247695 0,00000000 0,00000000 707.679,67247695 12/09/2016
13/09/2016 507.401,86039711 701.768,13863228 6.227,42379424 707.995,56242652 0,00000000 0,00000000 707.995,56242652 13/09/2016
14/09/2016 507.401,86039711 701.867,52804512 6.444,05773897 708.311,58578409 0,00000000 0,00000000 708.311,58578409 14/09/2016
15/09/2016 507.401,86039711 701.966,93842473 6.660,81897155 708.627,75739628 6.660,81897155 7.712,51075247 694.254,42767226 15/09/2016
16/09/2016 501.827,03615693 694.272,93649530 218,59252832 694.491,52902362 0,00000000 0,00000000 694.491,52902362 16/09/2016
17/09/2016 501.827,03615693 694.291,44531834 437,26614084 694.728,71145918 0,00000000 0,00000000 694.728,71145918 17/09/2016
18/09/2016 501.827,03615693 694.309,95414138 656,02014879 694.965,97429017 0,00000000 0,00000000 694.965,97429017 18/09/2016
19/09/2016 501.827,03615693 694.328,46296442 874,85455766 695.203,31752208 0,00000000 0,00000000 695.203,31752208 19/09/2016
20/09/2016 501.827,03615693 694.346,97178746 1.093,76937296 695.440,74116042 0,00000000 0,00000000 695.440,74116042 20/09/2016
21/09/2016 501.827,03615693 694.365,48755305 1.312,76461330 695.678,25216635 0,00000000 0,00000000 695.678,25216635 21/09/2016
22/09/2016 501.827,03615693 694.383,99637609 1.531,84095451 695.915,83733060 0,00000000 0,00000000 695.915,83733060 22/09/2016
23/09/2016 501.827,03615693 694.402,51214168 1.750,99773618 696.153,50987786 0,00000000 0,00000000 696.153,50987786 23/09/2016
24/09/2016 501.827,03615693 694.421,02096472 1.970,23493099 696.391,25589571 0,00000000 0,00000000 696.391,25589571 24/09/2016
25/09/2016 501.827,03615693 694.439,53673031 2.189,55327608 696.629,09000639 0,00000000 0,00000000 696.629,09000639 25/09/2016
26/09/2016 501.827,03615693 694.458,05249589 2.408,95206503 696.867,00456092 0,00000000 0,00000000 696.867,00456092 26/09/2016
27/09/2016 501.827,03615693 694.476,56826148 2.628,43199782 697.105,00025930 0,00000000 0,00000000 697.105,00025930 27/09/2016
28/09/2016 501.827,03615693 694.495,08402706 2.847,99238552 697.343,07641258 0,00000000 0,00000000 697.343,07641258 28/09/2016
29/09/2016 501.827,03615693 694.513,59285010 3.067,63389748 697.581,22674758 0,00000000 0,00000000 697.581,22674758 29/09/2016
30/09/2016 501.827,03615693 694.532,11555824 3.287,35593669 697.819,47149493 0,00000000 0,00000000 697.819,47149493 30/09/2016
01/10/2016 501.827,03615693 694.550,63132382 3.507,15911124 698.057,79043506 0,00000000 0,00000000 698.057,79043506 01/10/2016
02/10/2016 501.827,03615693 694.569,14708941 3.727,04276276 698.296,18985217 0,00000000 0,00000000 698.296,18985217 02/10/2016
03/10/2016 501.827,03615693 694.587,66285499 3.947,00759133 698.534,67044632 0,00000000 0,00000000 698.534,67044632 03/10/2016
04/10/2016 501.827,03615693 694.606,17862058 4.167,05290792 698.773,23152850 0,00000000 0,00000000 698.773,23152850 04/10/2016
05/10/2016 501.827,03615693 694.624,70132871 4.387,18015112 699.011,88147983 0,00000000 0,00000000 699.011,88147983 05/10/2016
06/10/2016 501.827,03615693 694.643,21709430 4.607,38785174 699.250,60494604 0,00000000 0,00000000 699.250,60494604 06/10/2016
07/10/2016 501.827,03615693 694.661,73980243 4.827,67679987 699.489,41660230 0,00000000 0,00000000 699.489,41660230 07/10/2016
08/10/2016 501.827,03615693 694.680,25556801 5.048,04621206 699.728,30178007 0,00000000 0,00000000 699.728,30178007 08/10/2016
09/10/2016 501.827,03615693 694.698,77827614 5.268,49758191 699.967,27585805 0,00000000 0,00000000 699.967,27585805 09/10/2016
10/10/2016 501.827,03615693 694.717,30098427 5.489,02947737 700.206,33046164 0,00000000 0,00000000 700.206,33046164 10/10/2016
11/10/2016 501.827,03615693 694.735,82369240 5.709,64259865 700.445,46629105 0,00000000 0,00000000 700.445,46629105 11/10/2016
12/10/2016 501.827,03615693 694.754,33945799 5.930,33689207 700.684,67635006 0,00000000 0,00000000 700.684,67635006 12/10/2016
13/10/2016 501.827,03615693 694.772,86216612 6.151,11247949 700.923,97464561 0,00000000 0,00000000 700.923,97464561 13/10/2016
14/10/2016 501.827,03615693 694.791,38487425 6.371,96930941 701.163,35418366 0,00000000 0,00000000 701.163,35418366 14/10/2016
15/10/2016 501.827,03615693 694.809,91452492 6.592,90745327 701.402,82197819 6.592,90745327 5.512,62186184 689.297,29266308 15/10/2016
16/10/2016 497.845,54045207 689.355,04888323 210,04165790 689.565,09054113 0,00000000 0,00000000 689.565,09054113 16/10/2016
17/10/2016 497.845,54045207 689.412,81888933 420,18332485 689.833,00221418 0,00000000 0,00000000 689.833,00221418 17/10/2016
18/10/2016 497.845,54045207 689.470,58889542 630,42363819 690.101,01253361 0,00000000 0,00000000 690.101,01253361 18/10/2016
19/10/2016 497.845,54045207 689.528,35890152 840,76330338 690.369,12220490 0,00000000 0,00000000 690.369,12220490 19/10/2016
20/10/2016 497.845,54045207 689.586,14269357 1.051,20235757 690.637,34505114 0,00000000 0,00000000 690.637,34505114 20/10/2016
21/10/2016 497.845,54045207 689.643,92648561 1.261,74080427 690.905,66728988 0,00000000 0,00000000 690.905,66728988 21/10/2016
22/10/2016 497.845,54045207 689.701,71717063 1.472,37798462 691.174,09515525 0,00000000 0,00000000 691.174,09515525 22/10/2016
23/10/2016 497.845,54045207 689.759,51474862 1.683,11530039 691.442,63004901 0,00000000 0,00000000 691.442,63004901 23/10/2016
24/10/2016 497.845,54045207 689.817,31232661 1.893,95206546 691.711,26439207 0,00000000 0,00000000 691.711,26439207 24/10/2016
25/10/2016 497.845,54045207 689.875,11679757 2.104,88831698 691.980,00511455 0,00000000 0,00000000 691.980,00511455 25/10/2016
26/10/2016 497.845,54045207 689.932,92816150 2.315,92407741 692.248,85223891 0,00000000 0,00000000 692.248,85223891 26/10/2016
27/10/2016 497.845,54045207 689.990,73952544 2.527,05934393 692.517,79886937 0,00000000 0,00000000 692.517,79886937 27/10/2016
28/10/2016 497.845,54045207 690.048,55778235 2.738,29485009 692.786,85263244 0,00000000 0,00000000 692.786,85263244 28/10/2016
29/10/2016 497.845,54045207 690.106,38293223 2.949,62923831 693.056,01217054 0,00000000 0,00000000 693.056,01217054 29/10/2016
30/10/2016 497.845,54045207 690.164,21497508 3.161,06391118 693.325,27888626 0,00000000 0,00000000 693.325,27888626 30/10/2016
31/10/2016 497.845,54045207 690.222,04701794 3.372,59816746 693.594,64518540 0,00000000 0,00000000 693.594,64518540 31/10/2016
01/11/2016 497.845,54045207 690.279,88595377 3.584,23205906 693.864,11801283 0,00000000 0,00000000 693.864,11801283 01/11/2016
02/11/2016 497.845,54045207 690.337,72488959 3.795,96626088 694.133,69115047 0,00000000 0,00000000 694.133,69115047 02/11/2016
03/11/2016 497.845,54045207 690.395,57761137 4.007,80017888 694.403,37779025 0,00000000 0,00000000 694.403,37779025 03/11/2016
04/11/2016 497.845,54045207 690.453,43033314 4.219,73375761 694.673,16409075 0,00000000 0,00000000 694.673,16409075 04/11/2016
05/11/2016 497.845,54045207 690.511,28305491 4.431,76701321 694.943,05006812 0,00000000 0,00000000 694.943,05006812 05/11/2016
06/11/2016 497.845,54045207 690.569,14956263 4.643,90074510 695.213,05030773 0,00000000 0,00000000 695.213,05030773 06/11/2016
07/11/2016 497.845,54045207 690.627,01607035 4.856,13488534 695.483,15095569 0,00000000 0,00000000 695.483,15095569 07/11/2016
08/11/2016 497.845,54045207 690.684,88947104 5.068,46881015 695.753,35828119 0,00000000 0,00000000 695.753,35828119 08/11/2016
09/11/2016 497.845,54045207 690.742,76287174 5.280,90248933 696.023,66536107 0,00000000 0,00000000 696.023,66536107 09/11/2016
10/11/2016 497.845,54045207 690.800,65005837 5.493,43673944 696.294,08679781 0,00000000 0,00000000 696.294,08679781 10/11/2016
11/11/2016 497.845,54045207 690.858,53724501 5.706,07078479 696.564,60802980 0,00000000 0,00000000 696.564,60802980 11/11/2016
12/11/2016 497.845,54045207 690.916,42443165 5.918,80533245 696.835,22976410 0,00000000 0,00000000 696.835,22976410 12/11/2016
13/11/2016 497.845,54045207 690.974,32540423 6.131,64052107 697.105,96592530 0,00000000 0,00000000 697.105,96592530 13/11/2016
14/11/2016 497.845,54045207 691.032,22637682 6.344,57556209 697.376,80193891 0,00000000 0,00000000 697.376,80193891 14/11/2016
15/11/2016 497.845,54045207 691.090,13424237 6.557,61122816 697.647,74547053 6.557,61122816 10.500,42349967 680.589,71074270 15/11/2016
16/11/2016 490.281,27531045 680.630,53251355 214,29720379 680.844,82971734 0,00000000 0,00000000 680.844,82971734 16/11/2016
17/11/2016 490.281,27531045 680.671,35428440 428,68818027 681.100,04246467 0,00000000 0,00000000 681.100,04246467 17/11/2016
18/11/2016 490.281,27531045 680.712,18286114 643,17226740 681.355,35512854 0,00000000 0,00000000 681.355,35512854 18/11/2016
19/11/2016 490.281,27531045 680.753,01143789 857,74947516 681.610,76091305 0,00000000 0,00000000 681.610,76091305 19/11/2016
20/11/2016 490.281,27531045 680.793,84682054 1.072,41982641 681.866,26664695 0,00000000 0,00000000 681.866,26664695 20/11/2016
21/11/2016 490.281,27531045 680.834,68220318 1.287,18332683 682.121,86553001 0,00000000 0,00000000 682.121,86553001 21/11/2016
22/11/2016 490.281,27531045 680.875,51758582 1.502,04066944 682.377,55825526 0,00000000 0,00000000 682.377,55825526 22/11/2016
23/11/2016 490.281,27531045 680.916,35977437 1.716,99120272 682.633,35097709 0,00000000 0,00000000 682.633,35097709 23/11/2016
24/11/2016 490.281,27531045 680.957,20196291 1.932,03492595 682.889,23688886 0,00000000 0,00000000 682.889,23688886 24/11/2016
25/11/2016 490.281,27531045 680.998,04415145 2.147,17253225 683.145,21668370 0,00000000 0,00000000 683.145,21668370 25/11/2016
26/11/2016 490.281,27531045 681.038,89314589 2.362,40337643 683.401,29652232 0,00000000 0,00000000 683.401,29652232 26/11/2016
27/11/2016 490.281,27531045 681.079,74214033 2.577,72813242 683.657,47027275 0,00000000 0,00000000 683.657,47027275 27/11/2016
28/11/2016 490.281,27531045 681.120,59794066 2.793,14615924 683.913,74409990 0,00000000 0,00000000 683.913,74409990 28/11/2016
29/11/2016 490.281,27531045 681.161,45374100 3.008,65812658 684.170,11186758 0,00000000 0,00000000 684.170,11186758 29/11/2016
30/11/2016 490.281,27531045 681.202,30954133 3.224,26336550 684.426,57290683 0,00000000 0,00000000 684.426,57290683 30/11/2016
01/12/2016 490.281,27531045 681.243,17214757 3.439,96260375 684.683,13475132 0,00000000 0,00000000 684.683,13475132 01/12/2016
02/12/2016 490.281,27531045 681.284,03475380 3.655,75514224 684.939,78989604 0,00000000 0,00000000 684.939,78989604 02/12/2016
03/12/2016 490.281,27531045 681.324,89736003 3.871,64167442 685.196,53903445 0,00000000 0,00000000 685.196,53903445 03/12/2016
04/12/2016 490.281,27531045 681.365,75996627 4.087,62153119 685.453,38149746 0,00000000 0,00000000 685.453,38149746 04/12/2016
05/12/2016 490.281,27531045 681.406,62937840 4.303,69613049 685.710,32550889 0,00000000 0,00000000 685.710,32550889 05/12/2016
06/12/2016 490.281,27531045 681.447,50559642 4.519,86412826 685.967,36972468 0,00000000 0,00000000 685.967,36972468 06/12/2016
07/12/2016 490.281,27531045 681.488,38181445 4.736,12617732 686.224,50799177 0,00000000 0,00000000 686.224,50799177 07/12/2016
08/12/2016 490.281,27531045 681.529,25803248 4.952,48160840 686.481,73964088 0,00000000 0,00000000 686.481,73964088 08/12/2016
09/12/2016 490.281,27531045 681.570,13425051 5.168,93179676 686.739,06604727 0,00000000 0,00000000 686.739,06604727 09/12/2016
10/12/2016 490.281,27531045 681.611,01727443 5.385,47544536 686.996,49271979 0,00000000 0,00000000 686.996,49271979 10/12/2016
11/12/2016 490.281,27531045 681.651,90029835 5.602,11319853 687.254,01349688 0,00000000 0,00000000 687.254,01349688 11/12/2016
12/12/2016 490.281,27531045 681.692,79012818 5.818,84512662 687.511,63525480 0,00000000 0,00000000 687.511,63525480 12/12/2016
13/12/2016 490.281,27531045 681.733,67995800 6.035,67118814 687.769,35114614 0,00000000 0,00000000 687.769,35114614 13/12/2016
14/12/2016 490.281,27531045 681.774,56978782 6.252,59139535 688.027,16118317 0,00000000 0,00000000 688.027,16118317 14/12/2016
15/12/2016 490.281,27531045 681.815,46642354 6.469,60582509 688.285,07224863 6.469,60582509 4.902,25320358 676.913,21321996 15/12/2016
16/12/2016 486.756,15294097 676.978,60303635 206,27064149 677.184,87367784 0,00000000 0,00000000 677.184,87367784 16/12/2016
17/12/2016 486.756,15294097 677.043,99962188 412,64477688 677.456,64439876 0,00000000 0,00000000 677.456,64439876 17/12/2016
18/12/2016 486.756,15294097 677.109,40974567 619,12108278 677.728,53082845 0,00000000 0,00000000 677.728,53082845 18/12/2016
19/12/2016 486.756,15294097 677.174,81986947 825,70025028 678.000,52011975 0,00000000 0,00000000 678.000,52011975 19/12/2016
20/12/2016 486.756,15294097 677.240,23676239 1.032,38230795 678.272,61907034 0,00000000 0,00000000 678.272,61907034 20/12/2016
21/12/2016 486.756,15294097 677.305,66719358 1.239,16729263 678.544,83448621 0,00000000 0,00000000 678.544,83448621 21/12/2016
22/12/2016 486.756,15294097 677.371,09762477 1.446,05452869 678.817,15215346 0,00000000 0,00000000 678.817,15215346 22/12/2016
23/12/2016 486.756,15294097 677.436,53482510 1.653,04540558 679.089,58023068 0,00000000 0,00000000 679.089,58023068 23/12/2016
24/12/2016 486.756,15294097 677.501,97879455 1.860,13927044 679.362,11806499 0,00000000 0,00000000 679.362,11806499 24/12/2016
25/12/2016 486.756,15294097 677.567,42953314 2.067,33614776 679.634,76568090 0,00000000 0,00000000 679.634,76568090 25/12/2016
26/12/2016 486.756,15294097 677.632,88027172 2.274,63603925 679.907,51631097 0,00000000 0,00000000 679.907,51631097 26/12/2016
27/12/2016 486.756,15294097 677.698,34454857 2.482,03901278 680.180,38356135 0,00000000 0,00000000 680.180,38356135 27/12/2016
28/12/2016 486.756,15294097 677.763,81559456 2.689,54574992 680.453,36134448 0,00000000 0,00000000 680.453,36134448 28/12/2016
29/12/2016 486.756,15294097 677.829,29340967 2.897,15491969 680.726,44832936 0,00000000 0,00000000 680.726,44832936 29/12/2016
30/12/2016 486.756,15294097 677.894,77122478 3.104,86787116 680.999,63909594 0,00000000 0,00000000 680.999,63909594 30/12/2016
31/12/2016 486.756,15294097 677.960,26257816 3.312,68401098 681.272,94658914 0,00000000 0,00000000 681.272,94658914 31/12/2016
01/01/2017 486.756,15294097 678.025,75393154 3.520,60329956 681.546,35723110 0,00000000 0,00000000 681.546,35723110 01/01/2017
02/01/2017 486.756,15294097 678.091,25205405 3.728,62647049 681.819,87852454 0,00000000 0,00000000 681.819,87852454 02/01/2017
03/01/2017 486.756,15294097 678.156,76371483 3.936,75290959 682.093,51662442 0,00000000 0,00000000 682.093,51662442 03/01/2017
04/01/2017 486.756,15294097 678.222,27537560 4.144,98256484 682.367,25794044 0,00000000 0,00000000 682.367,25794044 04/01/2017
05/01/2017 486.756,15294097 678.287,79380551 4.353,31549798 682.641,10930349 0,00000000 0,00000000 682.641,10930349 05/01/2017
06/01/2017 486.756,15294097 678.353,31900455 4.561,75241185 682.915,07141640 0,00000000 0,00000000 682.915,07141640 06/01/2017
07/01/2017 486.756,15294097 678.418,85097272 4.770,29333116 683.189,14430388 0,00000000 0,00000000 683.189,14430388 07/01/2017
08/01/2017 486.756,15294097 678.484,38971003 4.978,93760215 683.463,32731218 0,00000000 0,00000000 683.463,32731218 08/01/2017
09/01/2017 486.756,15294097 678.549,93521646 5.187,68524931 683.737,62046577 0,00000000 0,00000000 683.737,62046577 09/01/2017
10/01/2017 486.756,15294097 678.615,48749203 5.396,53697579 684.012,02446782 0,00000000 0,00000000 684.012,02446782 10/01/2017
11/01/2017 486.756,15294097 678.681,04653673 5.605,49212763 684.286,53866436 0,00000000 0,00000000 684.286,53866436 11/01/2017
12/01/2017 486.756,15294097 678.746,61235056 5.814,55140810 684.561,16375866 0,00000000 0,00000000 684.561,16375866 12/01/2017
13/01/2017 486.756,15294097 678.812,17816440 6.023,71478187 684.835,89294627 0,00000000 0,00000000 684.835,89294627 13/01/2017
14/01/2017 486.756,15294097 678.877,75751649 6.232,98171284 685.110,73922933 0,00000000 0,00000000 685.110,73922933 14/01/2017
15/01/2017 486.756,15294097 678.943,34363772 6.442,35284650 685.385,69648422 6.442,35284650 3.991,50791724 674.951,83572048 15/01/2017
16/01/2017 483.894,51351784 675.034,42957661 205,67826545 675.240,10784206 0,00000000 0,00000000 675.240,10784206 16/01/2017
17/01/2017 483.894,51351784 675.117,03018227 411,47032755 675.528,50050982 0,00000000 0,00000000 675.528,50050982 17/01/2017
18/01/2017 483.894,51351784 675.199,64428696 617,37487155 675.817,01915851 0,00000000 0,00000000 675.817,01915851 18/01/2017
19/01/2017 483.894,51351784 675.282,27189069 823,39260786 676.105,66449855 0,00000000 0,00000000 676.105,66449855 19/01/2017
20/01/2017 483.894,51351784 675.364,90624394 1.029,52356161 676.394,42980555 0,00000000 0,00000000 676.394,42980555 20/01/2017
21/01/2017 483.894,51351784 675.447,55409622 1.235,76777438 676.683,32187060 0,00000000 0,00000000 676.683,32187060 21/01/2017
22/01/2017 483.894,51351784 675.530,20869802 1.442,12459164 676.972,33328966 0,00000000 0,00000000 676.972,33328966 22/01/2017
23/01/2017 483.894,51351784 675.612,87004934 1.648,59539362 677.261,46544296 0,00000000 0,00000000 677.261,46544296 23/01/2017
24/01/2017 483.894,51351784 675.695,55164922 1.855,17957117 677.550,73122039 0,00000000 0,00000000 677.550,73122039 24/01/2017
25/01/2017 483.894,51351784 675.778,23324909 2.061,87710413 677.840,11035322 0,00000000 0,00000000 677.840,11035322 25/01/2017
26/01/2017 483.894,51351784 675.860,92834801 2.268,68806090 678.129,61640891 0,00000000 0,00000000 678.129,61640891 26/01/2017
27/01/2017 483.894,51351784 675.943,63694596 2.475,61247690 678.419,24942286 0,00000000 0,00000000 678.419,24942286 27/01/2017
28/01/2017 483.894,51351784 676.026,35229342 2.682,65103685 678.709,00333027 0,00000000 0,00000000 678.709,00333027 28/01/2017
29/01/2017 483.894,51351784 676.109,08113993 2.889,80244689 678.998,88358682 0,00000000 0,00000000 678.998,88358682 29/01/2017
30/01/2017 483.894,51351784 676.191,81673595 3.097,06806372 679.288,88479967 0,00000000 0,00000000 679.288,88479967 30/01/2017
31/01/2017 483.894,51351784 676.274,55908149 3.304,44724058 679.579,00632207 0,00000000 0,00000000 679.579,00632207 31/01/2017
01/02/2017 483.894,51351784 676.357,31492607 3.511,94004181 679.869,25496788 0,00000000 0,00000000 679.869,25496788 01/02/2017
02/02/2017 483.894,51351784 676.440,08426968 3.719,54717933 680.159,63144901 0,00000000 0,00000000 680.159,63144901 02/02/2017
03/02/2017 483.894,51351784 676.522,86036282 3.927,26797318 680.450,12833600 0,00000000 0,00000000 680.450,12833600 03/02/2017
04/02/2017 483.894,51351784 676.605,64995499 4.135,10249392 680.740,75244891 0,00000000 0,00000000 680.740,75244891 04/02/2017
05/02/2017 483.894,51351784 676.688,44629667 4.343,05073373 681.031,49703040 0,00000000 0,00000000 681.031,49703040 05/02/2017
06/02/2017 483.894,51351784 676.771,24938788 4.551,11339869 681.322,36278657 0,00000000 0,00000000 681.322,36278657 06/02/2017
07/02/2017 483.894,51351784 676.854,07272764 4.759,29061328 681.613,36334092 0,00000000 0,00000000 681.613,36334092 07/02/2017
08/02/2017 483.894,51351784 676.936,89606740 4.967,58159395 681.904,47766135 0,00000000 0,00000000 681.904,47766135 08/02/2017
09/02/2017 483.894,51351784 677.019,73290620 5.175,98646704 682.195,71937324 0,00000000 0,00000000 682.195,71937324 09/02/2017
10/02/2017 483.894,51351784 677.102,58324404 5.384,50594516 682.487,08918920 0,00000000 0,00000000 682.487,08918920 10/02/2017
11/02/2017 483.894,51351784 677.185,44033139 5.593,13933120 682.778,57966259 0,00000000 0,00000000 682.778,57966259 11/02/2017
12/02/2017 483.894,51351784 677.268,31091778 5.801,88738957 683.070,19830735 0,00000000 0,00000000 683.070,19830735 12/02/2017
13/02/2017 483.894,51351784 677.351,18825369 6.010,75009620 683.361,93834989 0,00000000 0,00000000 683.361,93834989 13/02/2017
14/02/2017 483.894,51351784 677.434,07233911 6.219,72680323 683.653,79914234 0,00000000 0,00000000 683.653,79914234 14/02/2017
15/02/2017 483.894,51351784 677.516,96992358 6.428,81828159 683.945,78820517 6.428,81828159 2.537,97856933 674.978,99135425 15/02/2017
16/02/2017 482.081,84467021 675.058,41613216 227,72758139 675.286,14371355 0,00000000 0,00000000 675.286,14371355 16/02/2017
17/02/2017 482.081,84467021 675.137,84765986 455,58504501 675.593,43270487 0,00000000 0,00000000 675.593,43270487 17/02/2017
18/02/2017 482.081,84467021 675.217,29268714 683,57310668 675.900,86579382 0,00000000 0,00000000 675.900,86579382 18/02/2017
19/02/2017 482.081,84467021 675.296,75121400 911,69248253 676.208,44369653 0,00000000 0,00000000 676.208,44369653 19/02/2017
20/02/2017 482.081,84467021 675.376,20974087 1.139,94184012 676.516,15158099 0,00000000 0,00000000 676.516,15158099 20/02/2017
21/02/2017 482.081,84467021 675.455,68851710 1.368,32192286 676.824,01043996 0,00000000 0,00000000 676.824,01043996 21/02/2017
22/02/2017 482.081,84467021 675.535,16729333 1.596,83273058 677.132,00002391 0,00000000 0,00000000 677.132,00002391 22/02/2017
23/02/2017 482.081,84467021 675.614,65956914 1.825,47432696 677.440,13389610 0,00000000 0,00000000 677.440,13389610 23/02/2017
24/02/2017 482.081,84467021 675.694,15859474 2.054,24673234 677.748,40532708 0,00000000 0,00000000 677.748,40532708 24/02/2017
25/02/2017 482.081,84467021 675.773,67111993 2.283,15000358 678.056,82112351 0,00000000 0,00000000 678.056,82112351 25/02/2017
26/02/2017 482.081,84467021 675.853,19039490 2.512,18415647 678.365,37455137 0,00000000 0,00000000 678.365,37455137 26/02/2017
27/02/2017 482.081,84467021 675.932,72316945 2.741,34992838 678.674,07309783 0,00000000 0,00000000 678.674,07309783 27/02/2017
28/02/2017 482.081,84467021 676.012,25594400 2.970,64662512 678.982,90256912 0,00000000 0,00000000 678.982,90256912 28/02/2017
01/03/2017 482.081,84467021 676.091,80896792 3.200,07436974 679.291,88333766 0,00000000 0,00000000 679.291,88333766 01/03/2017
02/03/2017 482.081,84467021 676.171,36199184 3.429,63310732 679.600,99509916 0,00000000 0,00000000 679.600,99509916 02/03/2017
03/03/2017 482.081,84467021 676.250,92851534 3.659,32361437 679.910,25212971 0,00000000 0,00000000 679.910,25212971 03/03/2017
04/03/2017 482.081,84467021 676.330,50853842 3.889,14525573 680.219,65379415 0,00000000 0,00000000 680.219,65379415 04/03/2017
05/03/2017 482.081,84467021 676.410,08856150 4.119,09866657 680.529,18722807 0,00000000 0,00000000 680.529,18722807 05/03/2017
06/03/2017 482.081,84467021 676.489,68883395 4.349,18265154 680.838,87148549 0,00000000 0,00000000 680.838,87148549 06/03/2017
07/03/2017 482.081,84467021 676.569,28910640 4.579,39915090 681.148,68825730 0,00000000 0,00000000 681.148,68825730 07/03/2017
08/03/2017 482.081,84467021 676.648,90287844 4.809,74693500 681.458,64981344 0,00000000 0,00000000 681.458,64981344 08/03/2017
09/03/2017 482.081,84467021 676.728,52340026 5.040,22599455 681.768,74939481 0,00000000 0,00000000 681.768,74939481 09/03/2017
10/03/2017 482.081,84467021 676.808,15742166 5.270,83776986 682.078,99519152 0,00000000 0,00000000 682.078,99519152 10/03/2017
11/03/2017 482.081,84467021 676.887,79819285 5.501,58021686 682.389,37840971 0,00000000 0,00000000 682.389,37840971 11/03/2017
12/03/2017 482.081,84467021 676.967,45246361 5.732,45545750 682.699,90792111 0,00000000 0,00000000 682.699,90792111 12/03/2017
13/03/2017 482.081,84467021 677.047,11348417 5.963,46211973 683.010,57560390 0,00000000 0,00000000 683.010,57560390 13/03/2017
14/03/2017 482.081,84467021 677.126,78125452 6.194,60091481 683.321,38216933 0,00000000 0,00000000 683.321,38216933 14/03/2017
15/03/2017 482.081,84467021 677.206,45577466 6.425,87187710 683.632,32765176 6.425,87187710 3.325,08369785 673.881,37207681 15/03/2017
16/03/2017 479.714,82281288 673.935,62626607 205,34346777 674.140,96973384 0,00000000 0,00000000 674.140,96973384 16/03/2017
17/03/2017 479.714,82281288 673.989,89393296 410,78336055 674.400,67729351 0,00000000 0,00000000 674.400,67729351 17/03/2017
18/03/2017 479.714,82281288 674.044,16159986 616,31834555 674.660,47994541 0,00000000 0,00000000 674.660,47994541 18/03/2017
19/03/2017 479.714,82281288 674.098,43600556 821,94912007 674.920,38512563 0,00000000 0,00000000 674.920,38512563 19/03/2017
20/03/2017 479.714,82281288 674.152,71715009 1.027,67570541 675.180,39285550 0,00000000 0,00000000 675.180,39285550 20/03/2017
21/03/2017 479.714,82281288 674.206,99829461 1.233,49811055 675.440,49640516 0,00000000 0,00000000 675.440,49640516 21/03/2017
22/03/2017 479.714,82281288 674.261,28617794 1.439,41569077 675.700,70186871 0,00000000 0,00000000 675.700,70186871 22/03/2017
23/03/2017 479.714,82281288 674.315,57406128 1.645,42979941 675.961,00386069 0,00000000 0,00000000 675.961,00386069 23/03/2017
24/03/2017 479.714,82281288 674.369,87542224 1.851,53981441 676.221,41523665 0,00000000 0,00000000 676.221,41523665 24/03/2017
25/03/2017 479.714,82281288 674.424,17004439 2.057,74570158 676.481,91574597 0,00000000 0,00000000 676.481,91574597 25/03/2017
26/03/2017 479.714,82281288 674.478,47814416 2.264,04753776 676.742,52568192 0,00000000 0,00000000 676.742,52568192 26/03/2017
27/03/2017 479.714,82281288 674.532,78624394 2.470,44530111 677.003,23154505 0,00000000 0,00000000 677.003,23154505 27/03/2017
28/03/2017 479.714,82281288 674.587,10108253 2.676,93970809 677.264,04079062 0,00000000 0,00000000 677.264,04079062 28/03/2017
29/03/2017 479.714,82281288 674.641,41592112 2.883,52940212 677.524,94532324 0,00000000 0,00000000 677.524,94532324 29/03/2017
30/03/2017 479.714,82281288 674.695,73749852 3.090,21577845 677.785,95327697 0,00000000 0,00000000 677.785,95327697 30/03/2017
31/03/2017 479.714,82281288 674.750,06581474 3.296,99818383 678.047,06399857 0,00000000 0,00000000 678.047,06399857 31/03/2017
01/04/2017 479.714,82281288 674.804,39413095 3.503,87660463 678.308,27073558 0,00000000 0,00000000 678.308,27073558 01/04/2017
02/04/2017 479.714,82281288 674.858,72918598 3.710,85176790 678.569,58095388 0,00000000 0,00000000 678.569,58095388 02/04/2017
03/04/2017 479.714,82281288 674.913,07097983 3.917,92302025 678.830,99400008 0,00000000 0,00000000 678.830,99400008 03/04/2017
04/04/2017 479.714,82281288 674.967,41277367 4.125,09034186 679.092,50311553 0,00000000 0,00000000 679.092,50311553 04/04/2017
05/04/2017 479.714,82281288 675.021,76130633 4.332,35379113 679.354,11509746 0,00000000 0,00000000 679.354,11509746 05/04/2017
06/04/2017 479.714,82281288 675.076,11657780 4.539,71406449 679.615,83064229 0,00000000 0,00000000 679.615,83064229 06/04/2017
07/04/2017 479.714,82281288 675.130,47184927 4.747,17113611 679.877,64298538 0,00000000 0,00000000 679.877,64298538 07/04/2017
08/04/2017 479.714,82281288 675.184,83385956 4.954,72439556 680.139,55825512 0,00000000 0,00000000 680.139,55825512 08/04/2017
09/04/2017 479.714,82281288 675.239,20260866 5.162,37386422 680.401,57647288 0,00000000 0,00000000 680.401,57647288 09/04/2017
10/04/2017 479.714,82281288 675.293,57135776 5.370,12018516 680.663,69154292 0,00000000 0,00000000 680.663,69154292 10/04/2017
11/04/2017 479.714,82281288 675.347,94684567 5.577,96275404 680.925,90959971 0,00000000 0,00000000 680.925,90959971 11/04/2017
12/04/2017 479.714,82281288 675.402,32233358 5.785,90220990 681.188,22454348 0,00000000 0,00000000 681.188,22454348 12/04/2017
13/04/2017 479.714,82281288 675.456,70456031 5.993,93862788 681.450,64318819 0,00000000 0,00000000 681.450,64318819 13/04/2017
14/04/2017 479.714,82281288 675.511,09352585 6.202,07135401 681.713,16487986 0,00000000 0,00000000 681.713,16487986 14/04/2017
15/04/2017 479.714,82281288 675.565,48249139 6.410,30102130 681.975,78351269 6.410,30102130 3.386,60976372 672.178,87272767 15/04/2017
16/04/2017 477.310,01240612 672.210,21642850 211,64605885 672.421,86248735 0,00000000 0,00000000 672.421,86248735 16/04/2017
17/04/2017 477.310,01240612 672.241,56012934 423,37907905 672.664,93920839 0,00000000 0,00000000 672.664,93920839 17/04/2017
18/04/2017 477.310,01240612 672.272,91055196 635,19840408 672.908,10895604 0,00000000 0,00000000 672.908,10895604 18/04/2017
19/04/2017 477.310,01240612 672.304,26097458 847,10404113 673.151,36501571 0,00000000 0,00000000 673.151,36501571 19/04/2017
20/04/2017 477.310,01240612 672.335,61139721 1.059,09599951 673.394,70739672 0,00000000 0,00000000 673.394,70739672 20/04/2017
21/04/2017 477.310,01240612 672.366,96181983 1.271,17428854 673.638,13610837 0,00000000 0,00000000 673.638,13610837 21/04/2017
22/04/2017 477.310,01240612 672.398,31896424 1.483,33960476 673.881,65856900 0,00000000 0,00000000 673.881,65856900 22/04/2017
23/04/2017 477.310,01240612 672.429,67610866 1.695,59127454 674.125,26738320 0,00000000 0,00000000 674.125,26738320 23/04/2017
24/04/2017 477.310,01240612 672.461,03325307 1.907,92930722 674.368,96256029 0,00000000 0,00000000 674.368,96256029 24/04/2017
25/04/2017 477.310,01240612 672.492,39039748 2.120,35438458 674.612,74478206 0,00000000 0,00000000 674.612,74478206 25/04/2017
26/04/2017 477.310,01240612 672.523,74754190 2.332,86584351 674.856,61338541 0,00000000 0,00000000 674.856,61338541 26/04/2017
27/04/2017 477.310,01240612 672.555,11140810 2.545,46439133 675.100,57579943 0,00000000 0,00000000 675.100,57579943 27/04/2017
28/04/2017 477.310,01240612 672.586,47527430 2.758,14934366 675.344,62461796 0,00000000 0,00000000 675.344,62461796 28/04/2017
29/04/2017 477.310,01240612 672.617,83914050 2.970,92138244 675.588,76052294 0,00000000 0,00000000 675.588,76052294 29/04/2017
30/04/2017 477.310,01240612 672.649,20300670 3.183,77984442 675.832,98285112 0,00000000 0,00000000 675.832,98285112 30/04/2017
01/05/2017 477.310,01240612 672.680,57359469 3.396,72544554 676.077,29904023 0,00000000 0,00000000 676.077,29904023 01/05/2017
02/05/2017 477.310,01240612 672.711,93746089 3.609,75745675 676.321,69491764 0,00000000 0,00000000 676.321,69491764 02/05/2017
03/05/2017 477.310,01240612 672.743,30804888 3.822,87663011 676.566,18467899 0,00000000 0,00000000 676.566,18467899 03/05/2017
04/05/2017 477.310,01240612 672.774,67863687 4.036,08226831 676.810,76090518 0,00000000 0,00000000 676.810,76090518 04/05/2017
05/05/2017 477.310,01240612 672.806,05594665 4.249,37576875 677.055,43171540 0,00000000 0,00000000 677.055,43171540 05/05/2017
06/05/2017 477.310,01240612 672.837,42653464 4.462,75571247 677.300,18224711 0,00000000 0,00000000 677.300,18224711 06/05/2017
07/05/2017 477.310,01240612 672.868,80384442 4.676,22286870 677.545,02671312 0,00000000 0,00000000 677.545,02671312 07/05/2017
08/05/2017 477.310,01240612 672.900,18115420 4.889,77653149 677.789,95768569 0,00000000 0,00000000 677.789,95768569 08/05/2017
09/05/2017 477.310,01240612 672.931,55846398 5.103,41805604 678.034,97652002 0,00000000 0,00000000 678.034,97652002 09/05/2017
10/05/2017 477.310,01240612 672.962,94249555 5.317,14615902 678.280,08865457 0,00000000 0,00000000 678.280,08865457 10/05/2017
11/05/2017 477.310,01240612 672.994,32652711 5.530,96147392 678.525,28800103 0,00000000 0,00000000 678.525,28800103 11/05/2017
12/05/2017 477.310,01240612 673.025,70383689 5.744,86395276 678.770,56778965 0,00000000 0,00000000 678.770,56778965 12/05/2017
13/05/2017 477.310,01240612 673.057,09459025 5.958,85377710 679.015,94836735 0,00000000 0,00000000 679.015,94836735 13/05/2017
14/05/2017 477.310,01240612 673.088,47862182 6.172,93078421 679.261,40940603 0,00000000 0,00000000 679.261,40940603 14/05/2017
15/05/2017 477.310,01240612 673.119,86937517 6.387,09510468 679.506,96447985 6.387,09510468 3.353,48318922 669.766,38618595 15/05/2017
16/05/2017 474.932,05392432 669.833,26905727 204,09350824 670.037,36256551 0,00000000 0,00000000 670.037,36256551 16/05/2017
17/05/2017 474.932,05392432 669.900,15862626 408,29074867 670.308,44937493 0,00000000 0,00000000 670.308,44937493 17/05/2017
18/05/2017 474.932,05392432 669.967,05489291 612,59040634 670.579,64529925 0,00000000 0,00000000 670.579,64529925 18/05/2017
19/05/2017 474.932,05392432 670.033,95785723 816,99317586 670.850,95103309 0,00000000 0,00000000 670.850,95103309 19/05/2017
20/05/2017 474.932,05392432 670.100,87421687 1.021,49909225 671.122,37330912 0,00000000 0,00000000 671.122,37330912 20/05/2017
21/05/2017 474.932,05392432 670.167,79057651 1.226,10816192 671.393,89873843 0,00000000 0,00000000 671.393,89873843 21/05/2017
22/05/2017 474.932,05392432 670.234,71363382 1.430,81974760 671.665,53338142 0,00000000 0,00000000 671.665,53338142 22/05/2017
23/05/2017 474.932,05392432 670.301,64338879 1.635,63521451 671.937,27860330 0,00000000 0,00000000 671.937,27860330 23/05/2017
24/05/2017 474.932,05392432 670.368,58653909 1.840,55393567 672.209,14047476 0,00000000 0,00000000 672.209,14047476 24/05/2017
25/05/2017 474.932,05392432 670.435,52968939 2.045,57590116 672.481,10559055 0,00000000 0,00000000 672.481,10559055 25/05/2017
26/05/2017 474.932,05392432 670.502,47953736 2.250,70115215 672.753,18068951 0,00000000 0,00000000 672.753,18068951 26/05/2017
27/05/2017 474.932,05392432 670.569,43608298 2.455,92971345 673.025,36579643 0,00000000 0,00000000 673.025,36579643 27/05/2017
28/05/2017 474.932,05392432 670.636,40602394 2.661,26230711 673.297,66833105 0,00000000 0,00000000 673.297,66833105 28/05/2017
29/05/2017 474.932,05392432 670.703,37596489 2.866,69756563 673.570,07353052 0,00000000 0,00000000 673.570,07353052 29/05/2017
30/05/2017 474.932,05392432 670.770,35260351 3.072,23687972 673.842,58948323 0,00000000 0,00000000 673.842,58948323 30/05/2017
31/05/2017 474.932,05392432 670.837,33593979 3.277,87960357 674.115,21554336 0,00000000 0,00000000 674.115,21554336 31/05/2017
01/06/2017 474.932,05392432 670.904,32597374 3.483,62576202 674.387,95173576 0,00000000 0,00000000 674.387,95173576 01/06/2017
02/06/2017 474.932,05392432 670.971,32940301 3.689,47608773 674.660,80549074 0,00000000 0,00000000 674.660,80549074 02/06/2017
03/06/2017 474.932,05392432 671.038,33283229 3.895,42986308 674.933,76269537 0,00000000 0,00000000 674.933,76269537 03/06/2017
04/06/2017 474.932,05392432 671.105,34295922 4.101,48714770 675.206,83010692 0,00000000 0,00000000 675.206,83010692 04/06/2017
05/06/2017 474.932,05392432 671.172,35978383 4.307,64796646 675.480,00775029 0,00000000 0,00000000 675.480,00775029 05/06/2017
06/06/2017 474.932,05392432 671.239,39000376 4.513,91306049 675.753,30306425 0,00000000 0,00000000 675.753,30306425 06/06/2017
07/06/2017 474.932,05392432 671.306,42022369 4.720,28236681 676.026,70259050 0,00000000 0,00000000 676.026,70259050 07/06/2017
08/06/2017 474.932,05392432 671.373,45714128 4.926,75528212 676.300,21242340 0,00000000 0,00000000 676.300,21242340 08/06/2017
09/06/2017 474.932,05392432 671.440,50075654 5.133,33183129 676.573,83258783 0,00000000 0,00000000 676.573,83258783 09/06/2017
10/06/2017 474.932,05392432 671.507,55106946 5.340,01271068 676.847,56378014 0,00000000 0,00000000 676.847,56378014 10/06/2017
11/06/2017 474.932,05392432 671.574,61477771 5.546,79732912 677.121,41210683 0,00000000 0,00000000 677.121,41210683 11/06/2017
12/06/2017 474.932,05392432 671.641,67848595 5.753,68627455 677.395,36476050 0,00000000 0,00000000 677.395,36476050 12/06/2017
13/06/2017 474.932,05392432 671.708,74889187 5.960,67962533 677.669,42851720 0,00000000 0,00000000 677.669,42851720 13/06/2017
14/06/2017 474.932,05392432 671.775,82599544 6.167,77673476 677.943,60273020 0,00000000 0,00000000 677.943,60273020 14/06/2017
15/06/2017 474.932,05392432 671.842,91649435 6.374,97836313 678.217,89485748 6.374,97836313 3.388,10382788 668.454,81266647 15/06/2017
16/06/2017 472.500,69963844 668.403,50207504 210,44751103 668.613,94958607 0,00000000 0,00000000 668.613,94958607 16/06/2017
17/06/2017 472.428,16605603 668.352,19816817 420,92955111 668.773,12771928 0,00000000 0,00000000 668.773,12771928 17/06/2017
18/06/2017 472.319,38947079 668.300,90094585 631,44544286 668.932,34638871 0,00000000 0,00000000 668.932,34638871 18/06/2017
19/06/2017 472.174,39686461 668.249,61040807 841,99517736 669.091,60558543 0,00000000 0,00000000 669.091,60558543 19/06/2017
20/06/2017 471.993,21882678 668.198,31987030 1.052,57873517 669.250,89860547 0,00000000 0,00000000 669.250,89860547 20/06/2017
21/06/2017 471.775,89426910 668.147,02933252 1.263,19610106 669.410,22543358 0,00000000 0,00000000 669.410,22543358 21/06/2017
22/06/2017 471.522,47984749 668.095,75216384 1.473,84795739 669.569,60012123 0,00000000 0,00000000 669.569,60012123 22/06/2017
23/06/2017 471.233,02634278 668.044,46831061 1.684,53358280 669.729,00189341 0,00000000 0,00000000 669.729,00189341 23/06/2017
24/06/2017 470.907,60695177 667.993,19782648 1.895,25301264 669.888,45083912 0,00000000 0,00000000 669.888,45083912 24/06/2017
25/06/2017 470.546,29367218 667.941,92734235 2.106,00687012 670.047,93421247 0,00000000 0,00000000 670.047,93421247 25/06/2017
26/06/2017 470.149,16671670 667.890,65685822 2.316,79447199 670.207,45133021 0,00000000 0,00000000 670.207,45133021 26/06/2017
27/06/2017 469.716,31918487 667.839,39305864 2.527,61649614 670.367,00955478 0,00000000 0,00000000 670.367,00955478 27/06/2017
28/06/2017 469.247,85231109 667.788,13594360 2.738,47226575 670.526,60820935 0,00000000 0,00000000 670.526,60820935 28/06/2017
29/06/2017 468.743,87073275 667.736,87882856 2.949,36241015 670.686,24123871 0,00000000 0,00000000 670.686,24123871 29/06/2017
30/06/2017 468.204,49184813 667.685,62839808 3.160,28627790 670.845,91467598 0,00000000 0,00000000 670.845,91467598 30/06/2017
01/07/2017 467.629,84106506 667.634,38465214 3.371,24452777 671.005,62917991 0,00000000 0,00000000 671.005,62917991 01/07/2017
02/07/2017 467.020,04707601 667.583,14090620 3.582,23644727 671.165,37735347 0,00000000 0,00000000 671.165,37735347 02/07/2017
03/07/2017 466.375,25117781 667.531,90384481 3.793,26272670 671.325,16657151 0,00000000 0,00000000 671.325,16657151 03/07/2017
04/07/2017 465.695,59786051 667.480,66678342 4.004,32264945 671.484,98943287 0,00000000 0,00000000 671.484,98943287 04/07/2017
05/07/2017 464.981,24409817 667.429,43640658 4.215,41757740 671.644,85398398 0,00000000 0,00000000 671.644,85398398 05/07/2017
06/07/2017 464.232,34995623 667.378,20602973 4.426,54612226 671.804,75215199 0,00000000 0,00000000 671.804,75215199 06/07/2017
07/07/2017 463.449,08785073 667.326,98233744 4.637,70898261 671.964,69132005 0,00000000 0,00000000 671.964,69132005 07/07/2017
08/07/2017 462.631,63781161 667.275,76532969 4.848,90548216 672.124,67081185 0,00000000 0,00000000 672.124,67081185 08/07/2017
09/07/2017 461.780,18278748 667.224,54832194 5.060,13689581 672.284,68521775 0,00000000 0,00000000 672.284,68521775 09/07/2017
10/07/2017 460.894,91785246 667.173,33799875 5.271,40192651 672.444,73992526 0,00000000 0,00000000 672.444,73992526 10/07/2017
11/07/2017 459.976,04087263 667.122,12767555 5.482,70117760 672.604,82885315 0,00000000 0,00000000 672.604,82885315 11/07/2017
12/07/2017 459.023,76167473 667.070,92403690 5.694,03469078 672.764,95872768 0,00000000 0,00000000 672.764,95872768 12/07/2017
13/07/2017 458.038,29733150 667.019,72708280 5.905,40245705 672.925,12953985 0,00000000 0,00000000 672.925,12953985 13/07/2017
14/07/2017 457.019,86749891 666.968,53012869 6.116,80440611 673.085,33453480 0,00000000 0,00000000 673.085,33453480 14/07/2017
15/07/2017 455.968,70352286 666.917,33985914 6.328,24058603 673.245,58044517 6.328,24058603 3.434,62430027 663.482,71555887 15/07/2017
16/07/2017 453.620,46469972 663.534,02931209 202,17417399 663.736,20348608 0,00000000 0,00000000 663.736,20348608 16/07/2017
17/07/2017 453.620,46469972 663.585,34970013 404,44199893 663.989,79169906 0,00000000 0,00000000 663.989,79169906 17/07/2017
18/07/2017 453.620,46469972 663.636,67672301 606,80216809 664.243,47889110 0,00000000 0,00000000 664.243,47889110 18/07/2017
19/07/2017 453.620,46469972 663.688,01038071 809,25536538 664.497,26574609 0,00000000 0,00000000 664.497,26574609 19/07/2017
20/07/2017 453.620,46469972 663.739,34403842 1.011,80160109 664.751,14563951 0,00000000 0,00000000 664.751,14563951 20/07/2017
21/07/2017 453.620,46469972 663.790,67769612 1.214,44088954 665.005,11858566 0,00000000 0,00000000 665.005,11858566 21/07/2017
22/07/2017 453.620,46469972 663.842,01798865 1.417,17259537 665.259,19058402 0,00000000 0,00000000 665.259,19058402 22/07/2017
23/07/2017 453.620,46469972 663.893,36491601 1.619,99806661 665.513,36298262 0,00000000 0,00000000 665.513,36298262 23/07/2017
24/07/2017 453.620,46469972 663.944,71847819 1.822,91665988 665.767,63513807 0,00000000 0,00000000 665.767,63513807 24/07/2017
25/07/2017 453.620,46469972 663.996,07204037 2.025,92837534 666.022,00041571 0,00000000 0,00000000 666.022,00041571 25/07/2017
26/07/2017 453.620,46469972 664.047,42560256 2.229,03322732 666.276,45882988 0,00000000 0,00000000 666.276,45882988 26/07/2017
27/07/2017 453.620,46469972 664.098,79243440 2.432,23127874 666.531,02371314 0,00000000 0,00000000 666.531,02371314 27/07/2017
28/07/2017 453.620,46469972 664.150,15263141 2.635,52314128 666.785,67577269 0,00000000 0,00000000 666.785,67577269 28/07/2017
29/07/2017 453.620,46469972 664.201,52609807 2.838,90757999 667.040,43367806 0,00000000 0,00000000 667.040,43367806 29/07/2017
30/07/2017 453.620,46469972 664.252,89956474 3.042,38588897 667.295,28545371 0,00000000 0,00000000 667.295,28545371 30/07/2017
31/07/2017 453.620,46469972 664.304,27303141 3.245,95741840 667.550,23044981 0,00000000 0,00000000 667.550,23044981 31/07/2017
01/08/2017 453.620,46469972 664.355,65976773 3.449,62225151 667.805,28201924 0,00000000 0,00000000 667.805,28201924 01/08/2017
02/08/2017 453.620,46469972 664.407,03986922 3.653,38096979 668.060,42083901 0,00000000 0,00000000 668.060,42083901 02/08/2017
03/08/2017 453.620,46469972 664.458,43324037 3.857,23303271 668.315,66627308 0,00000000 0,00000000 668.315,66627308 03/08/2017
04/08/2017 453.620,46469972 664.509,82661151 4.061,17838572 668.571,00499723 0,00000000 0,00000000 668.571,00499723 04/08/2017
05/08/2017 453.620,46469972 664.561,21998266 4.265,21704316 668.826,43702582 0,00000000 0,00000000 668.826,43702582 05/08/2017
06/08/2017 453.620,46469972 664.612,62662346 4.469,34977321 669.081,97639667 0,00000000 0,00000000 669.081,97639667 06/08/2017
07/08/2017 453.620,46469972 664.664,02662944 4.673,57646261 669.337,60309205 0,00000000 0,00000000 669.337,60309205 07/08/2017
08/08/2017 453.620,46469972 664.715,43990506 4.877,89660111 669.593,33650617 0,00000000 0,00000000 669.593,33650617 08/08/2017
09/08/2017 453.620,46469972 664.766,85318069 5.082,31011381 669.849,16329450 0,00000000 0,00000000 669.849,16329450 09/08/2017
10/08/2017 453.620,46469972 664.818,26645632 5.286,81767988 670.105,08413620 0,00000000 0,00000000 670.105,08413620 10/08/2017
11/08/2017 453.620,46469972 664.869,69300161 5.491,41875855 670.361,11176016 0,00000000 0,00000000 670.361,11176016 11/08/2017
12/08/2017 453.620,46469972 664.921,11291206 5.696,11387079 670.617,22678285 0,00000000 0,00000000 670.617,22678285 12/08/2017
13/08/2017 453.620,46469972 664.972,54609217 5.900,90320163 670.873,44929380 0,00000000 0,00000000 670.873,44929380 13/08/2017
14/08/2017 453.620,46469972 665.023,97927228 6.105,78599094 671.129,76526322 0,00000000 0,00000000 671.129,76526322 14/08/2017
15/08/2017 453.620,46469972 665.075,41245239 6.310,76291815 671.386,17537054 6.310,76291815 3.497,63159408 661.577,78085831 15/08/2017
16/08/2017 451.234,87467587 661.618,27603427 201,59045737 661.819,86649164 0,00000000 0,00000000 661.819,86649164 16/08/2017
17/08/2017 451.234,87467587 661.658,77121024 403,26778787 662.062,03899811 0,00000000 0,00000000 662.062,03899811 17/08/2017
18/08/2017 451.234,87467587 661.699,27300198 605,03068556 662.304,30368754 0,00000000 0,00000000 662.304,30368754 18/08/2017
19/08/2017 451.234,87467587 661.739,77479373 806,87982133 662.546,65461506 0,00000000 0,00000000 662.546,65461506 19/08/2017
20/08/2017 451.234,87467587 661.780,28320125 1.008,81521659 662.789,09841784 0,00000000 0,00000000 662.789,09841784 20/08/2017
21/08/2017 451.234,87467587 661.820,79160877 1.210,83687657 663.031,62848534 0,00000000 0,00000000 663.031,62848534 21/08/2017
22/08/2017 451.234,87467587 661.861,30001629 1.412,94415071 663.274,24416700 0,00000000 0,00000000 663.274,24416700 22/08/2017
23/08/2017 451.234,87467587 661.901,81503959 1.615,13839016 663.516,95342975 0,00000000 0,00000000 663.516,95342975 23/08/2017
24/08/2017 451.234,87467587 661.942,33006289 1.817,41893228 663.759,74899517 0,00000000 0,00000000 663.759,74899517 24/08/2017
25/08/2017 451.234,87467587 661.982,85170197 2.019,78580857 664.002,63751054 0,00000000 0,00000000 664.002,63751054 25/08/2017
26/08/2017 451.234,87467587 662.023,37334105 2.222,23901418 664.245,61235523 0,00000000 0,00000000 664.245,61235523 26/08/2017
27/08/2017 451.234,87467587 662.063,89498012 2.424,77856042 664.488,67354054 0,00000000 0,00000000 664.488,67354054 27/08/2017
28/08/2017 451.234,87467587 662.104,42323498 2.627,40514696 664.731,82838194 0,00000000 0,00000000 664.731,82838194 28/08/2017
29/08/2017 451.234,87467587 662.144,95148983 2.830,11743872 664.975,06892855 0,00000000 0,00000000 664.975,06892855 29/08/2017
30/08/2017 451.234,87467587 662.185,47974469 3.032,91677127 665.218,39651596 0,00000000 0,00000000 665.218,39651596 30/08/2017
31/08/2017 451.234,87467587 662.226,01461532 3.235,80252614 665.461,81714146 0,00000000 0,00000000 665.461,81714146 31/08/2017
01/09/2017 451.234,87467587 662.266,54948596 3.438,77468634 665.705,32417230 0,00000000 0,00000000 665.705,32417230 01/09/2017
02/09/2017 451.234,87467587 662.307,09097237 3.641,83396189 665.948,92493426 0,00000000 0,00000000 665.948,92493426 02/09/2017
03/09/2017 451.234,87467587 662.347,62584300 3.844,97963113 666.192,60547413 0,00000000 0,00000000 666.192,60547413 03/09/2017
04/09/2017 451.234,87467587 662.388,17394519 4.048,21182059 666.436,38576578 0,00000000 0,00000000 666.436,38576578 04/09/2017
05/09/2017 451.234,87467587 662.428,71543160 4.251,53042636 666.680,24585796 0,00000000 0,00000000 666.680,24585796 05/09/2017
06/09/2017 451.234,87467587 662.469,26353379 4.454,93620513 666.924,19973892 0,00000000 0,00000000 666.924,19973892 06/09/2017
07/09/2017 451.234,87467587 662.509,81825176 4.658,42917440 667.168,24742616 0,00000000 0,00000000 667.168,24742616 07/09/2017
08/09/2017 451.234,87467587 662.550,37296972 4.862,00864062 667.412,38161034 0,00000000 0,00000000 667.412,38161034 08/09/2017
09/09/2017 451.234,87467587 662.590,92768769 5.065,67461508 667.656,60230277 0,00000000 0,00000000 667.656,60230277 09/09/2017
10/09/2017 451.234,87467587 662.631,48240566 5.269,42777174 667.900,91017740 0,00000000 0,00000000 667.900,91017740 10/09/2017
11/09/2017 451.234,87467587 662.672,04373940 5.473,26751401 668.145,31125341 0,00000000 0,00000000 668.145,31125341 11/09/2017
12/09/2017 451.234,87467587 662.712,60507314 5.677,19446533 668.389,79953847 0,00000000 0,00000000 668.389,79953847 12/09/2017
13/09/2017 451.234,87467587 662.753,17302267 5.881,20869585 668.634,38171852 0,00000000 0,00000000 668.634,38171852 13/09/2017
14/09/2017 451.234,87467587 662.793,74097219 6.085,30949957 668.879,05047176 0,00000000 0,00000000 668.879,05047176 14/09/2017
15/09/2017 451.234,87467587 662.834,31553749 6.289,49761343 669.123,81315092 6.289,49761343 6.004,61606445 656.829,69947304 15/09/2017
16/09/2017 447.147,13794619 656.864,67565453 206,81449999 657.071,49015452 0,00000000 0,00000000 657.071,49015452 16/09/2017
17/09/2017 447.147,13794619 656.899,65840433 413,71671866 657.313,37512299 0,00000000 0,00000000 657.313,37512299 17/09/2017
18/09/2017 447.147,13794619 656.934,64772242 620,70601576 657.555,35373818 0,00000000 0,00000000 657.555,35373818 18/09/2017
19/09/2017 447.147,13794619 656.969,63047221 827,78239136 657.797,41286357 0,00000000 0,00000000 657.797,41286357 19/09/2017
20/09/2017 447.147,13794619 657.004,61979030 1.034,94587032 658.039,56566062 0,00000000 0,00000000 658.039,56566062 20/09/2017
21/09/2017 447.147,13794619 657.039,61567669 1.242,19646923 658.281,81214592 0,00000000 0,00000000 658.281,81214592 21/09/2017
22/09/2017 447.147,13794619 657.074,60499478 1.449,53483282 658.524,13982760 0,00000000 0,00000000 658.524,13982760 22/09/2017
23/09/2017 447.147,13794619 657.109,60088117 1.656,96034137 658.766,56122254 0,00000000 0,00000000 658.766,56122254 23/09/2017
24/09/2017 447.147,13794619 657.144,59676756 1.864,47299286 659.009,06976042 0,00000000 0,00000000 659.009,06976042 24/09/2017
25/09/2017 447.147,13794619 657.179,59265394 2.072,07345486 659.251,66610880 0,00000000 0,00000000 659.251,66610880 25/09/2017
26/09/2017 447.147,13794619 657.214,59510863 2.279,76110344 659.494,35621207 0,00000000 0,00000000 659.494,35621207 26/09/2017
27/09/2017 447.147,13794619 657.249,59756331 2.487,53658762 659.737,13415093 0,00000000 0,00000000 659.737,13415093 27/09/2017
28/09/2017 447.147,13794619 657.284,60001800 2.695,39926059 659.979,99927859 0,00000000 0,00000000 659.979,99927859 28/09/2017
29/09/2017 447.147,13794619 657.319,60904098 2.903,34981911 660.222,95886009 0,00000000 0,00000000 660.222,95886009 29/09/2017
30/09/2017 447.147,13794619 657.354,61806396 3.111,38759144 660.466,00565540 0,00000000 0,00000000 660.466,00565540 30/09/2017
01/10/2017 447.147,13794619 657.389,62708694 3.319,51324539 660.709,14033233 0,00000000 0,00000000 660.709,14033233 01/10/2017
02/10/2017 447.147,13794619 657.424,63610993 3.527,72613402 660.952,36224395 0,00000000 0,00000000 660.952,36224395 02/10/2017
03/10/2017 447.147,13794619 657.459,65170121 3.736,02696252 661.195,67866373 0,00000000 0,00000000 661.195,67866373 03/10/2017
04/10/2017 447.147,13794619 657.494,66729248 3.944,41505073 661.439,08234321 0,00000000 0,00000000 661.439,08234321 04/10/2017
05/10/2017 447.147,13794619 657.529,68288376 4.152,89172412 661.682,57460788 0,00000000 0,00000000 661.682,57460788 05/10/2017
06/10/2017 447.147,13794619 657.564,69847504 4.361,45567816 661.926,15415320 0,00000000 0,00000000 661.926,15415320 06/10/2017
07/10/2017 447.147,13794619 657.599,72063462 4.570,10762649 662.169,82826111 0,00000000 0,00000000 662.169,82826111 07/10/2017
08/10/2017 447.147,13794619 657.634,74279419 4.778,84688052 662.413,58967471 0,00000000 0,00000000 662.413,58967471 08/10/2017
09/10/2017 447.147,13794619 657.669,76495377 4.987,67476597 662.657,43971974 0,00000000 0,00000000 662.657,43971974 09/10/2017
10/10/2017 447.147,13794619 657.704,79368164 5.196,59002994 662.901,38371158 0,00000000 0,00000000 662.901,38371158 10/10/2017
11/10/2017 447.147,13794619 657.739,82240952 5.405,59329286 663.145,41570238 0,00000000 0,00000000 663.145,41570238 11/10/2017
12/10/2017 447.147,13794619 657.774,85113739 5.614,68456522 663.389,53570261 0,00000000 0,00000000 663.389,53570261 12/10/2017
13/10/2017 447.147,13794619 657.809,88643356 5.823,86391569 663.633,75034925 0,00000000 0,00000000 663.633,75034925 13/10/2017
14/10/2017 447.147,13794619 657.844,91516143 6.033,13124057 663.878,04640200 0,00000000 0,00000000 663.878,04640200 14/10/2017
15/10/2017 447.147,13794619 657.879,95702590 6.242,48673106 664.122,44375696 6.242,48673106 4.415,69027155 653.464,26675435 15/10/2017
16/10/2017 444.145,88635630 653.552,63472714 199,13291293 653.751,76764007 0,00000000 0,00000000 653.751,76764007 16/10/2017
17/10/2017 444.145,88635630 653.641,02230386 398,38113027 654.039,40343413 0,00000000 0,00000000 654.039,40343413 17/10/2017
18/10/2017 444.145,88635630 653.729,42294987 597,74338143 654.327,16633130 0,00000000 0,00000000 654.327,16633130 18/10/2017
19/10/2017 444.145,88635630 653.817,83013052 797,22034863 654.615,05047915 0,00000000 0,00000000 654.615,05047915 19/10/2017
20/10/2017 444.145,88635630 653.906,25038045 996,81207245 654.903,06245290 0,00000000 0,00000000 654.903,06245290 20/10/2017
21/10/2017 444.145,88635630 653.994,68369967 1.196,51858954 655.191,20228921 0,00000000 0,00000000 655.191,20228921 21/10/2017
22/10/2017 444.145,88635630 654.083,13008817 1.396,33928244 655.479,46937061 0,00000000 0,00000000 655.479,46937061 22/10/2017
23/10/2017 444.145,88635630 654.171,58954597 1.596,27549588 655.767,86504185 0,00000000 0,00000000 655.767,86504185 23/10/2017
24/10/2017 444.145,88635630 654.260,05553840 1.796,32659458 656.056,38213298 0,00000000 0,00000000 656.056,38213298 24/10/2017
25/10/2017 444.145,88635630 654.348,54113476 1.996,49264908 656.345,03378384 0,00000000 0,00000000 656.345,03378384 25/10/2017
26/10/2017 444.145,88635630 654.437,03326576 2.196,77365817 656.633,80692393 0,00000000 0,00000000 656.633,80692393 26/10/2017
27/10/2017 444.145,88635630 654.525,53846605 2.397,16967645 656.922,70814250 0,00000000 0,00000000 656.922,70814250 27/10/2017
28/10/2017 444.145,88635630 654.614,05673563 2.597,68139523 657.211,73813086 0,00000000 0,00000000 657.211,73813086 28/10/2017
29/10/2017 444.145,88635630 654.702,58153984 2.798,30751412 657.500,88905396 0,00000000 0,00000000 657.500,88905396 29/10/2017
30/10/2017 444.145,88635630 654.791,12594799 2.999,04943300 657.790,17538099 0,00000000 0,00000000 657.790,17538099 30/10/2017
31/10/2017 444.145,88635630 654.879,67689078 3.199,90647608 658.079,58336686 0,00000000 0,00000000 658.079,58336686 31/10/2017
01/11/2017 444.145,88635630 654.968,24090285 3.400,87870801 658.369,11961086 0,00000000 0,00000000 658.369,11961086 01/11/2017
02/11/2017 444.145,88635630 655.056,81798421 3.601,96682056 658.658,78480477 0,00000000 0,00000000 658.658,78480477 02/11/2017
03/11/2017 444.145,88635630 655.145,40813485 3.803,17019556 658.948,57833041 0,00000000 0,00000000 658.948,57833041 03/11/2017
04/11/2017 444.145,88635630 655.234,01135478 4.004,48886975 659.238,50022453 0,00000000 0,00000000 659.238,50022453 04/11/2017
05/11/2017 444.145,88635630 655.322,62110935 4.205,92283792 659.528,54394727 0,00000000 0,00000000 659.528,54394727 05/11/2017
06/11/2017 444.145,88635630 655.411,25046785 4.407,47287411 659.818,72334196 0,00000000 0,00000000 659.818,72334196 06/11/2017
07/11/2017 444.145,88635630 655.499,88636100 4.609,13892944 660.109,02529044 0,00000000 0,00000000 660.109,02529044 07/11/2017
08/11/2017 444.145,88635630 655.588,53532342 4.810,92042730 660.399,45575072 0,00000000 0,00000000 660.399,45575072 08/11/2017
09/11/2017 444.145,88635630 655.677,19735514 5.012,81740443 660.690,01475957 0,00000000 0,00000000 660.690,01475957 09/11/2017
10/11/2017 444.145,88635630 655.765,87245614 5.214,83055338 660.980,70300952 0,00000000 0,00000000 660.980,70300952 10/11/2017
11/11/2017 444.145,88635630 655.854,55409178 5.416,95920137 661.271,51329315 0,00000000 0,00000000 661.271,51329315 11/11/2017
12/11/2017 444.145,88635630 655.943,24879670 5.619,20409108 661.562,45288778 0,00000000 0,00000000 661.562,45288778 12/11/2017
13/11/2017 444.145,88635630 656.031,96310556 5.821,56531756 661.853,52842312 0,00000000 0,00000000 661.853,52842312 13/11/2017
14/11/2017 444.145,88635630 656.120,68394906 6.024,04214778 662.144,72609684 0,00000000 0,00000000 662.144,72609684 14/11/2017
15/11/2017 444.145,88635630 656.209,41132720 6.226,63526873 662.436,04659593 6.226,63526873 9.913,35557692 646.296,05575028 15/11/2017
16/11/2017 437.436,17445112 646.356,30346859 203,50592850 646.559,80939709 0,00000000 0,00000000 646.559,80939709 16/11/2017
17/11/2017 437.436,17445112 646.416,55764987 407,11444084 646.823,67209071 0,00000000 0,00000000 646.823,67209071 17/11/2017
18/11/2017 437.436,17445112 646.476,81829411 610,82491471 647.087,64320882 0,00000000 0,00000000 647.087,64320882 18/11/2017
19/11/2017 437.436,17445112 646.537,08540131 814,63737414 647.351,72277545 0,00000000 0,00000000 647.351,72277545 19/11/2017
20/11/2017 437.436,17445112 646.597,35897147 1.018,55184312 647.615,91081459 0,00000000 0,00000000 647.615,91081459 20/11/2017
21/11/2017 437.436,17445112 646.657,63900459 1.222,56834567 647.880,20735026 0,00000000 0,00000000 647.880,20735026 21/11/2017
22/11/2017 437.436,17445112 646.717,92550067 1.426,68755252 648.144,61305319 0,00000000 0,00000000 648.144,61305319 22/11/2017
23/11/2017 437.436,17445112 646.778,21199675 1.630,90882481 648.409,12082156 0,00000000 0,00000000 648.409,12082156 23/11/2017
24/11/2017 437.436,17445112 646.838,51141875 1.835,23221710 648.673,74363585 0,00000000 0,00000000 648.673,74363585 24/11/2017
25/11/2017 437.436,17445112 646.898,81084075 2.039,65836570 648.938,46920645 0,00000000 0,00000000 648.938,46920645 25/11/2017
26/11/2017 437.436,17445112 646.959,11672571 2.244,18666415 649.203,30338986 0,00000000 0,00000000 649.203,30338986 26/11/2017
27/11/2017 437.436,17445112 647.019,42907363 2.448,81778351 649.468,24685714 0,00000000 0,00000000 649.468,24685714 27/11/2017
28/11/2017 437.436,17445112 647.079,74788452 2.653,55110092 649.733,29898544 0,00000000 0,00000000 649.733,29898544 28/11/2017
29/11/2017 437.436,17445112 647.140,07315836 2.858,38728755 649.998,46044591 0,00000000 0,00000000 649.998,46044591 29/11/2017
30/11/2017 437.436,17445112 647.200,39843220 3.063,32568985 650.263,72412205 0,00000000 0,00000000 650.263,72412205 30/11/2017
01/12/2017 437.436,17445112 647.260,73663197 3.268,36703827 650.529,10367024 0,00000000 0,00000000 650.529,10367024 01/12/2017
02/12/2017 437.436,17445112 647.321,07483173 3.473,51064648 650.794,58547821 0,00000000 0,00000000 650.794,58547821 02/12/2017
03/12/2017 437.436,17445112 647.381,41949446 3.678,75721652 651.060,17671098 0,00000000 0,00000000 651.060,17671098 03/12/2017
04/12/2017 437.436,17445112 647.441,77062015 3.884,10612519 651.325,87674534 0,00000000 0,00000000 651.325,87674534 04/12/2017
05/12/2017 437.436,17445112 647.502,12820879 4.089,55869155 651.591,68690034 0,00000000 0,00000000 651.591,68690034 05/12/2017
06/12/2017 437.436,17445112 647.562,49226040 4.295,11364491 651.857,60590531 0,00000000 0,00000000 651.857,60590531 06/12/2017
07/12/2017 437.436,17445112 647.622,86277497 4.500,77165696 652.123,63443193 0,00000000 0,00000000 652.123,63443193 07/12/2017
08/12/2017 437.436,17445112 647.683,23328953 4.706,53205732 652.389,76534685 0,00000000 0,00000000 652.389,76534685 08/12/2017
09/12/2017 437.436,17445112 647.743,61673002 4.912,39625743 652.656,01298745 0,00000000 0,00000000 652.656,01298745 09/12/2017
10/12/2017 437.436,17445112 647.804,00017051 5.118,36289013 652.922,36306064 0,00000000 0,00000000 652.922,36306064 10/12/2017
11/12/2017 437.436,17445112 647.864,39007396 5.324,43267436 653.188,82274832 0,00000000 0,00000000 653.188,82274832 11/12/2017
12/12/2017 437.436,17445112 647.924,78644037 5.530,60563438 653.455,39207475 0,00000000 0,00000000 653.455,39207475 12/12/2017
13/12/2017 437.436,17445112 647.985,18926974 5.736,88179445 653.722,07106419 0,00000000 0,00000000 653.722,07106419 13/12/2017
14/12/2017 437.436,17445112 648.045,59856207 5.943,26117887 653.988,85974094 0,00000000 0,00000000 653.988,85974094 14/12/2017
15/12/2017 437.436,17445112 648.106,00785440 6.149,74375058 654.255,75160498 6.149,74375058 4.698,76855694 643.407,23929746 15/12/2017
16/12/2017 434.264,76218635 643.498,37149883 196,06944930 643.694,44094813 0,00000000 0,00000000 643.694,44094813 16/12/2017
17/12/2017 434.264,76218635 643.589,52300242 392,25494247 643.981,77794489 0,00000000 0,00000000 643.981,77794489 17/12/2017
18/12/2017 434.264,76218635 643.680,68737416 588,55522962 644.269,24260378 0,00000000 0,00000000 644.269,24260378 18/12/2017
19/12/2017 434.264,76218635 643.771,86461404 784,97099145 644.556,83560549 0,00000000 0,00000000 644.556,83560549 19/12/2017
20/12/2017 434.264,76218635 643.863,05472206 981,50226516 644.844,55698722 0,00000000 0,00000000 644.844,55698722 20/12/2017
21/12/2017 434.264,76218635 643.954,25769823 1.178,14908798 645.132,40678621 0,00000000 0,00000000 645.132,40678621 21/12/2017
22/12/2017 434.264,76218635 644.045,47354255 1.374,91085310 645.420,38439565 0,00000000 0,00000000 645.420,38439565 22/12/2017
23/12/2017 434.264,76218635 644.136,70225501 1.571,78888573 645.708,49114074 0,00000000 0,00000000 645.708,49114074 23/12/2017
24/12/2017 434.264,76218635 644.227,94383561 1.768,78257917 645.996,72641478 0,00000000 0,00000000 645.996,72641478 24/12/2017
25/12/2017 434.264,76218635 644.319,19828436 1.965,89197067 646.285,09025503 0,00000000 0,00000000 646.285,09025503 25/12/2017
26/12/2017 434.264,76218635 644.410,46560126 2.163,11709748 646.573,58269874 0,00000000 0,00000000 646.573,58269874 26/12/2017
27/12/2017 434.264,76218635 644.501,74578630 2.360,45799686 646.862,20378316 0,00000000 0,00000000 646.862,20378316 27/12/2017
28/12/2017 434.264,76218635 644.593,04527355 2.557,91537620 647.150,96064975 0,00000000 0,00000000 647.150,96064975 28/12/2017
29/12/2017 434.264,76218635 644.684,35119488 2.755,48793460 647.439,83912948 0,00000000 0,00000000 647.439,83912948 29/12/2017
30/12/2017 434.264,76218635 644.775,66998435 2.953,17702218 647.728,84700653 0,00000000 0,00000000 647.728,84700653 30/12/2017
31/12/2017 434.264,76218635 644.867,00164197 3.150,98203164 648.017,98367361 0,00000000 0,00000000 648.017,98367361 31/12/2017
01/01/2018 434.264,76218635 644.958,34616774 3.348,90300026 648.307,24916800 0,00000000 0,00000000 648.307,24916800 01/01/2018
02/01/2018 434.264,76218635 645.049,70356164 3.546,94061042 648.596,64417206 0,00000000 0,00000000 648.596,64417206 02/01/2018
03/01/2018 434.264,76218635 645.141,07382370 3.745,09425455 648.886,16807825 0,00000000 0,00000000 648.886,16807825 03/01/2018
04/01/2018 434.264,76218635 645.232,45695389 3.943,36396997 649.175,82092386 0,00000000 0,00000000 649.175,82092386 04/01/2018
05/01/2018 434.264,76218635 645.323,85295224 4.141,74979401 649.465,60274625 0,00000000 0,00000000 649.465,60274625 05/01/2018
06/01/2018 434.264,76218635 645.415,26825280 4.340,25245269 649.755,52070549 0,00000000 0,00000000 649.755,52070549 06/01/2018
07/01/2018 434.264,76218635 645.506,68998743 4.538,87189905 650.045,56188648 0,00000000 0,00000000 650.045,56188648 07/01/2018
08/01/2018 434.264,76218635 645.598,12459020 4.737,60756643 650.335,73215663 0,00000000 0,00000000 650.335,73215663 08/01/2018
09/01/2018 434.264,76218635 645.689,57206113 4.936,45949217 650.626,03155330 0,00000000 0,00000000 650.626,03155330 09/01/2018
10/01/2018 434.264,76218635 645.781,03240019 5.135,42835943 650.916,46075962 0,00000000 0,00000000 650.916,46075962 10/01/2018
11/01/2018 434.264,76218635 645.872,50560740 5.334,51355996 651.207,01916736 0,00000000 0,00000000 651.207,01916736 11/01/2018
12/01/2018 434.264,76218635 645.963,99811683 5.533,71583223 651.497,71394906 0,00000000 0,00000000 651.497,71394906 12/01/2018
13/01/2018 434.264,76218635 646.055,49706033 5.733,03510564 651.788,53216597 0,00000000 0,00000000 651.788,53216597 13/01/2018
14/01/2018 434.264,76218635 646.147,00887198 5.932,47082485 652.079,47969683 0,00000000 0,00000000 652.079,47969683 14/01/2018
15/01/2018 434.264,76218635 646.238,53355177 6.132,02367349 652.370,55722526 6.132,02367349 3.850,93542143 642.387,59813034 15/01/2018
16/01/2018 431.676,97846849 642.447,61640363 195,74929158 642.643,36569521 0,00000000 0,00000000 642.643,36569521 16/01/2018
17/01/2018 431.676,97846849 642.507,64110080 391,59555709 642.899,23665789 0,00000000 0,00000000 642.899,23665789 17/01/2018
18/01/2018 431.676,97846849 642.567,67222184 587,53753420 643.155,20975604 0,00000000 0,00000000 643.155,20975604 18/01/2018
19/01/2018 431.676,97846849 642.627,70976676 783,57588797 643.411,28565473 0,00000000 0,00000000 643.411,28565473 19/01/2018
20/01/2018 431.676,97846849 642.687,74731169 979,71063125 643.667,45794294 0,00000000 0,00000000 643.667,45794294 20/01/2018
21/01/2018 431.676,97846849 642.747,79770436 1.175,94180428 643.923,73950864 0,00000000 0,00000000 643.923,73950864 21/01/2018
22/01/2018 431.676,97846849 642.807,84809703 1.372,26876534 644.180,11686237 0,00000000 0,00000000 644.180,11686237 22/01/2018
23/01/2018 431.676,97846849 642.867,91133746 1.568,69284811 644.436,60418557 0,00000000 0,00000000 644.436,60418557 23/01/2018
24/01/2018 431.676,97846849 642.927,97457788 1.765,21340308 644.693,18798096 0,00000000 0,00000000 644.693,18798096 24/01/2018
25/01/2018 431.676,97846849 642.988,04424218 1.961,83046660 644.949,87470878 0,00000000 0,00000000 644.949,87470878 25/01/2018
26/01/2018 431.676,97846849 643.048,12033036 2.158,54406134 645.206,66439170 0,00000000 0,00000000 645.206,66439170 26/01/2018
27/01/2018 431.676,97846849 643.108,20284241 2.355,35420993 645.463,55705234 0,00000000 0,00000000 645.463,55705234 27/01/2018
28/01/2018 431.676,97846849 643.168,28535447 2.552,26155271 645.720,54690718 0,00000000 0,00000000 645.720,54690718 28/01/2018
29/01/2018 431.676,97846849 643.228,38071427 2.749,26487508 645.977,64558935 0,00000000 0,00000000 645.977,64558935 29/01/2018
30/01/2018 431.676,97846849 643.288,47607408 2.946,36543315 646.234,84150723 0,00000000 0,00000000 646.234,84150723 30/01/2018
31/01/2018 431.676,97846849 643.348,58428163 3.143,56266329 646.492,14694492 0,00000000 0,00000000 646.492,14694492 31/01/2018
01/02/2018 431.676,97846849 643.408,69248919 3.340,85652736 646.749,54901655 0,00000000 0,00000000 646.749,54901655 01/02/2018
02/02/2018 431.676,97846849 643.468,80712062 3.538,24772093 647.007,05484155 0,00000000 0,00000000 647.007,05484155 02/02/2018
03/02/2018 431.676,97846849 643.528,92817593 3.735,73562331 647.264,66379924 0,00000000 0,00000000 647.264,66379924 03/02/2018
04/02/2018 431.676,97846849 643.589,05565512 3.933,32025719 647.522,37591231 0,00000000 0,00000000 647.522,37591231 04/02/2018
05/02/2018 431.676,97846849 643.649,18313430 4.131,00160402 647.780,18473832 0,00000000 0,00000000 647.780,18473832 05/02/2018
06/02/2018 431.676,97846849 643.709,32346124 4.328,78041069 648.038,10387193 0,00000000 0,00000000 648.038,10387193 06/02/2018
07/02/2018 431.676,97846849 643.769,46378818 4.526,65661562 648.296,12040380 0,00000000 0,00000000 648.296,12040380 07/02/2018
08/02/2018 431.676,97846849 643.829,61696287 4.724,62968623 648.554,24664910 0,00000000 0,00000000 648.554,24664910 08/02/2018
09/02/2018 431.676,97846849 643.889,77013755 4.922,69955292 648.812,46969047 0,00000000 0,00000000 648.812,46969047 09/02/2018
10/02/2018 431.676,97846849 643.949,92973612 5.120,86692749 649.070,79666361 0,00000000 0,00000000 649.070,79666361 10/02/2018
11/02/2018 431.676,97846849 644.010,09575856 5.319,13118881 649.329,22694737 0,00000000 0,00000000 649.329,22694737 11/02/2018
12/02/2018 431.676,97846849 644.070,26820488 5.517,49300367 649.587,76120855 0,00000000 0,00000000 649.587,76120855 12/02/2018
13/02/2018 431.676,97846849 644.130,44065119 5.715,95233794 649.846,39298913 0,00000000 0,00000000 649.846,39298913 13/02/2018
14/02/2018 431.676,97846849 644.190,62594526 5.914,50868237 650.105,13462763 0,00000000 0,00000000 650.105,13462763 14/02/2018
15/02/2018 431.676,97846849 644.250,81123933 6.113,16258793 650.363,97382726 6.113,16258793 3.111,73141828 641.139,07982105 15/02/2018
16/02/2018 429.591,97866249 641.212,24661283 216,30974533 641.428,55635816 0,00000000 0,00000000 641.428,55635816 16/02/2018
17/02/2018 429.591,97866249 641.285,41981601 432,74132514 641.718,16114115 0,00000000 0,00000000 641.718,16114115 17/02/2018
18/02/2018 429.591,97866249 641.358,60584198 649,29541858 642.007,90126056 0,00000000 0,00000000 642.007,90126056 18/02/2018
19/02/2018 429.591,97866249 641.431,79827933 865,97269644 642.297,77097577 0,00000000 0,00000000 642.297,77097577 19/02/2018
20/02/2018 429.591,97866249 641.504,99712807 1.082,77190746 642.587,76903553 0,00000000 0,00000000 642.587,76903553 20/02/2018
21/02/2018 429.591,97866249 641.578,20879960 1.299,69373750 642.877,90253710 0,00000000 0,00000000 642.877,90253710 21/02/2018
22/02/2018 429.591,97866249 641.651,42688251 1.516,73820947 643.168,16509198 0,00000000 0,00000000 643.168,16509198 22/02/2018
23/02/2018 429.591,97866249 641.724,65137682 1.733,90535488 643.458,55673170 0,00000000 0,00000000 643.458,55673170 23/02/2018
24/02/2018 429.591,97866249 641.797,88869391 1.951,19522480 643.749,08391871 0,00000000 0,00000000 643.749,08391871 24/02/2018
25/02/2018 429.591,97866249 641.871,13242238 2.168,60783561 644.039,74025799 0,00000000 0,00000000 644.039,74025799 25/02/2018
26/02/2018 429.591,97866249 641.944,38256225 2.386,14321886 644.330,52578111 0,00000000 0,00000000 644.330,52578111 26/02/2018
27/02/2018 429.591,97866249 642.017,64552491 2.603,80207416 644.621,44759907 0,00000000 0,00000000 644.621,44759907 27/02/2018
28/02/2018 429.591,97866249 642.090,91489895 2.821,58376952 644.912,49866847 0,00000000 0,00000000 644.912,49866847 28/02/2018
01/03/2018 429.591,97866249 642.164,19068438 3.039,48833652 645.203,67902090 0,00000000 0,00000000 645.203,67902090 01/03/2018
02/03/2018 429.591,97866249 642.237,47288120 3.257,51580674 645.494,98868794 0,00000000 0,00000000 645.494,98868794 02/03/2018
03/03/2018 429.591,97866249 642.310,76790081 3.475,66688877 645.786,43478958 0,00000000 0,00000000 645.786,43478958 03/03/2018
04/03/2018 429.591,97866249 642.384,06933180 3.693,94094169 646.078,01027349 0,00000000 0,00000000 646.078,01027349 04/03/2018
05/03/2018 429.591,97866249 642.457,37717419 3.912,33863953 646.369,71581372 0,00000000 0,00000000 646.369,71581372 05/03/2018
06/03/2018 429.591,97866249 642.530,69783936 4.130,85877029 646.661,55660965 0,00000000 0,00000000 646.661,55660965 06/03/2018
07/03/2018 429.591,97866249 642.604,02491592 4.349,50325628 646.953,52817220 0,00000000 0,00000000 646.953,52817220 07/03/2018
08/03/2018 429.591,97866249 642.677,35840387 4.568,27084420 647.245,62924807 0,00000000 0,00000000 647.245,62924807 08/03/2018
09/03/2018 429.591,97866249 642.750,70471460 4.787,16161341 647.537,86632801 0,00000000 0,00000000 647.537,86632801 09/03/2018
10/03/2018 429.591,97866249 642.824,05743672 5.006,17683779 647.830,23427451 0,00000000 0,00000000 647.830,23427451 10/03/2018
11/03/2018 429.591,97866249 642.897,41657024 5.225,31462070 648.122,73119094 0,00000000 0,00000000 648.122,73119094 11/03/2018
12/03/2018 429.591,97866249 642.970,78211514 5.444,57692247 648.415,35903761 0,00000000 0,00000000 648.415,35903761 12/03/2018
13/03/2018 429.591,97866249 643.044,16048283 5.663,96254556 648.708,12302839 0,00000000 0,00000000 648.708,12302839 13/03/2018
14/03/2018 429.591,97866249 643.117,54526190 5.883,47211260 649.001,01737450 0,00000000 0,00000000 649.001,01737450 14/03/2018
15/03/2018 429.591,97866249 643.190,94286376 6.103,10571630 649.294,04858006 6.103,10571630 3.958,84025332 639.232,10261044 15/03/2018
16/03/2018 426.947,84003383 639.250,64034141 194,77519535 639.445,41553676 0,00000000 0,00000000 639.445,41553676 16/03/2018
17/03/2018 426.947,84003383 639.269,18446471 389,62178254 639.658,80624725 0,00000000 0,00000000 639.658,80624725 17/03/2018
18/03/2018 426.947,84003383 639.287,72858800 584,53848822 639.872,26707622 0,00000000 0,00000000 639.872,26707622 18/03/2018
19/03/2018 426.947,84003383 639.306,27271130 779,52595681 640.085,79866811 0,00000000 0,00000000 640.085,79866811 19/03/2018
20/03/2018 426.947,84003383 639.324,81683460 974,58419348 640.299,40102808 0,00000000 0,00000000 640.299,40102808 20/03/2018
21/03/2018 426.947,84003383 639.343,36095789 1.169,71320341 640.513,07416130 0,00000000 0,00000000 640.513,07416130 21/03/2018
22/03/2018 426.947,84003383 639.361,90508119 1.364,91235241 640.726,81743360 0,00000000 0,00000000 640.726,81743360 22/03/2018
23/03/2018 426.947,84003383 639.380,45559681 1.560,18293996 640.940,63853677 0,00000000 0,00000000 640.940,63853677 23/03/2018
24/03/2018 426.947,84003383 639.398,99972011 1.755,52430264 641.154,52402275 0,00000000 0,00000000 641.154,52402275 24/03/2018
25/03/2018 426.947,84003383 639.417,55023572 1.950,93647878 641.368,48671450 0,00000000 0,00000000 641.368,48671450 25/03/2018
26/03/2018 426.947,84003383 639.436,09435902 2.146,41943650 641.582,51379552 0,00000000 0,00000000 641.582,51379552 26/03/2018
27/03/2018 426.947,84003383 639.454,64487464 2.341,97322193 641.796,61809657 0,00000000 0,00000000 641.796,61809657 27/03/2018
28/03/2018 426.947,84003383 639.473,19539026 2.537,59846023 642.010,79385049 0,00000000 0,00000000 642.010,79385049 28/03/2018
29/03/2018 426.947,84003383 639.491,73951355 2.733,29385030 642.225,03336385 0,00000000 0,00000000 642.225,03336385 29/03/2018
30/03/2018 426.947,84003383 639.510,29002917 2.929,06072900 642.439,35075817 0,00000000 0,00000000 642.439,35075817 30/03/2018
31/03/2018 426.947,84003383 639.528,84054479 3.124,89843664 642.653,73898143 0,00000000 0,00000000 642.653,73898143 31/03/2018
01/04/2018 426.947,84003383 639.547,39106041 3.320,80697840 642.868,19803881 0,00000000 0,00000000 642.868,19803881 01/04/2018
02/04/2018 426.947,84003383 639.565,94796834 3.516,78703418 643.082,73500252 0,00000000 0,00000000 643.082,73500252 02/04/2018
03/04/2018 426.947,84003383 639.584,49848396 3.712,83790129 643.297,33638525 0,00000000 0,00000000 643.297,33638525 03/04/2018
04/04/2018 426.947,84003383 639.603,04899958 3.908,95961808 643.512,00861766 0,00000000 0,00000000 643.512,00861766 04/04/2018
05/04/2018 426.947,84003383 639.621,60590752 4.105,15223076 643.726,75813828 0,00000000 0,00000000 643.726,75813828 05/04/2018
06/04/2018 426.947,84003383 639.640,15642314 4.301,41630406 643.941,57272720 0,00000000 0,00000000 643.941,57272720 06/04/2018
07/04/2018 426.947,84003383 639.658,71333108 4.497,75192722 644.156,46525830 0,00000000 0,00000000 644.156,46525830 07/04/2018
08/04/2018 426.947,84003383 639.677,26384669 4.694,15837786 644.371,42222455 0,00000000 0,00000000 644.371,42222455 08/04/2018
09/04/2018 426.947,84003383 639.695,82075463 4.890,63575301 644.586,45650764 0,00000000 0,00000000 644.586,45650764 09/04/2018
10/04/2018 426.947,84003383 639.714,37766257 5.087,18465262 644.801,56231519 0,00000000 0,00000000 644.801,56231519 10/04/2018
11/04/2018 426.947,84003383 639.732,93457051 5.283,80444219 645.016,73901270 0,00000000 0,00000000 645.016,73901270 11/04/2018
12/04/2018 426.947,84003383 639.751,49147845 5.480,49576665 645.231,98724510 0,00000000 0,00000000 645.231,98724510 12/04/2018
13/04/2018 426.947,84003383 639.770,04838639 5.677,25863122 645.447,30701761 0,00000000 0,00000000 645.447,30701761 13/04/2018
14/04/2018 426.947,84003383 639.788,60529433 5.874,09240136 645.662,69769569 0,00000000 0,00000000 645.662,69769569 14/04/2018
15/04/2018 426.947,84003383 639.807,16220226 6.070,99772205 645.878,15992431 6.070,99772205 4.022,46762876 635.784,69457350 15/04/2018
16/04/2018 424.263,61896354 635.831,25944453 200,19210786 636.031,45155239 0,00000000 0,00000000 636.031,45155239 16/04/2018
17/04/2018 424.263,61896354 635.877,82431556 400,47712550 636.278,30144106 0,00000000 0,00000000 636.278,30144106 17/04/2018
18/04/2018 424.263,61896354 635.924,39554443 600,85443697 636.525,24998140 0,00000000 0,00000000 636.525,24998140 18/04/2018
19/04/2018 424.263,61896354 635.970,97313116 801,32406211 636.772,29719327 0,00000000 0,00000000 636.772,29719327 19/04/2018
20/04/2018 424.263,61896354 636.017,55071788 1.001,88601075 637.019,43672863 0,00000000 0,00000000 637.019,43672863 20/04/2018
21/04/2018 424.263,61896354 636.064,13466245 1.202,54030873 637.266,67497118 0,00000000 0,00000000 637.266,67497118 21/04/2018
22/04/2018 424.263,61896354 636.110,72496487 1.403,28761203 637.514,01257690 0,00000000 0,00000000 637.514,01257690 22/04/2018
23/04/2018 424.263,61896354 636.157,30890944 1.604,12727241 637.761,43618185 0,00000000 0,00000000 637.761,43618185 23/04/2018
24/04/2018 424.263,61896354 636.203,90556971 1.805,05935181 638.008,96492152 0,00000000 0,00000000 638.008,96492152 24/04/2018
25/04/2018 424.263,61896354 636.250,50222997 2.006,08447227 638.256,58670224 0,00000000 0,00000000 638.256,58670224 25/04/2018
26/04/2018 424.263,61896354 636.297,09889024 2.207,20201146 638.504,30090170 0,00000000 0,00000000 638.504,30090170 26/04/2018
27/04/2018 424.263,61896354 636.343,70190835 2.408,41264364 638.752,11455199 0,00000000 0,00000000 638.752,11455199 27/04/2018
28/04/2018 424.263,61896354 636.390,31128431 2.609,71575241 639.000,02703672 0,00000000 0,00000000 639.000,02703672 28/04/2018
29/04/2018 424.263,61896354 636.436,92066027 2.811,11196602 639.248,03262629 0,00000000 0,00000000 639.248,03262629 29/04/2018
30/04/2018 424.263,61896354 636.483,53639408 3.012,60069204 639.496,13708612 0,00000000 0,00000000 639.496,13708612 30/04/2018
01/05/2018 424.263,61896354 636.530,15212788 3.214,18255478 639.744,33468266 0,00000000 0,00000000 639.744,33468266 01/05/2018
02/05/2018 424.263,61896354 636.576,76786169 3.415,85693165 639.992,62479334 0,00000000 0,00000000 639.992,62479334 02/05/2018
03/05/2018 424.263,61896354 636.623,39631119 3.617,62454538 640.241,02085657 0,00000000 0,00000000 640.241,02085657 03/05/2018
04/05/2018 424.263,61896354 636.670,01840284 3.819,48467093 640.489,50307377 0,00000000 0,00000000 640.489,50307377 04/05/2018
05/05/2018 424.263,61896354 636.716,65321019 4.021,43871001 640.738,09192020 0,00000000 0,00000000 640.738,09192020 05/05/2018
06/05/2018 424.263,61896354 636.763,28801754 4.223,48533096 640.986,77334850 0,00000000 0,00000000 640.986,77334850 06/05/2018
07/05/2018 424.263,61896354 636.809,92282488 4.425,62518445 641.235,54800933 0,00000000 0,00000000 641.235,54800933 07/05/2018
08/05/2018 424.263,61896354 636.856,56399008 4.627,85769382 641.484,42168390 0,00000000 0,00000000 641.484,42168390 08/05/2018
09/05/2018 424.263,61896354 636.903,20515527 4.830,18410454 641.733,38925981 0,00000000 0,00000000 641.733,38925981 09/05/2018
10/05/2018 424.263,61896354 636.949,85267831 5.032,60320709 641.982,45588540 0,00000000 0,00000000 641.982,45588540 10/05/2018
11/05/2018 424.263,61896354 636.996,50655920 5.235,11565837 642.231,62221757 0,00000000 0,00000000 642.231,62221757 11/05/2018
12/05/2018 424.263,61896354 637.043,16044009 5.437,72142416 642.480,88186425 0,00000000 0,00000000 642.480,88186425 12/05/2018
13/05/2018 424.263,61896354 637.089,82067882 5.640,42057474 642.730,24125356 0,00000000 0,00000000 642.730,24125356 13/05/2018
14/05/2018 424.263,61896354 637.136,48091756 5.843,21307186 642.979,69398942 0,00000000 0,00000000 642.979,69398942 14/05/2018
15/05/2018 424.263,61896354 637.183,14115629 6.046,09892952 643.229,24008581 6.046,09892952 3.957,54448972 633.225,59666657 15/05/2018
16/05/2018 421.628,51762616 633.307,15612342 192,96425732 633.500,12038074 0,00000000 0,00000000 633.500,12038074 16/05/2018
17/05/2018 421.628,51762616 633.388,72191252 386,03775823 633.774,75967075 0,00000000 0,00000000 633.774,75967075 17/05/2018
18/05/2018 421.628,51762616 633.470,30669840 579,21927616 634.049,52597456 0,00000000 0,00000000 634.049,52597456 18/05/2018
19/05/2018 421.628,51762616 633.551,89781653 772,50946911 634.324,40728564 0,00000000 0,00000000 634.324,40728564 19/05/2018
20/05/2018 421.628,51762616 633.633,49526691 965,90836565 634.599,40363256 0,00000000 0,00000000 634.599,40363256 20/05/2018
21/05/2018 421.628,51762616 633.715,11171407 1.159,41601749 634.874,52773156 0,00000000 0,00000000 634.874,52773156 21/05/2018
22/05/2018 421.628,51762616 633.796,72816122 1.353,03179046 635.149,75995168 0,00000000 0,00000000 635.149,75995168 22/05/2018
23/05/2018 421.628,51762616 633.878,36360514 1.546,75702119 635.425,12062633 0,00000000 0,00000000 635.425,12062633 23/05/2018
24/05/2018 421.628,51762616 633.960,00538132 1.740,59108137 635.700,59646269 0,00000000 0,00000000 635.700,59646269 24/05/2018
25/05/2018 421.628,51762616 634.041,65982201 1.934,53401890 635.976,19384091 0,00000000 0,00000000 635.976,19384091 25/05/2018
26/05/2018 421.628,51762616 634.123,32692721 2.128,58586818 636.251,91279539 0,00000000 0,00000000 636.251,91279539 26/05/2018
27/05/2018 421.628,51762616 634.205,00036467 2.322,74664040 636.527,74700507 0,00000000 0,00000000 636.527,74700507 27/05/2018
28/05/2018 421.628,51762616 634.286,68646664 2.517,01702358 636.803,70349022 0,00000000 0,00000000 636.803,70349022 28/05/2018
29/05/2018 421.628,51762616 634.368,38523313 2.711,39578363 637.079,78101676 0,00000000 0,00000000 637.079,78101676 29/05/2018
30/05/2018 421.628,51762616 634.450,09033186 2.905,88419463 637.355,97452649 0,00000000 0,00000000 637.355,97452649 30/05/2018
31/05/2018 421.628,51762616 634.531,80809511 3.100,48168183 637.632,28977694 0,00000000 0,00000000 637.632,28977694 31/05/2018
01/06/2018 421.628,51762616 634.613,53852287 3.295,18827967 637.908,72680254 0,00000000 0,00000000 637.908,72680254 01/06/2018
02/06/2018 421.628,51762616 634.695,27528289 3.490,00462245 638.185,27990534 0,00000000 0,00000000 638.185,27990534 02/06/2018
03/06/2018 421.628,51762616 634.777,02470742 3.684,93014103 638.461,95484845 0,00000000 0,00000000 638.461,95484845 03/06/2018
04/06/2018 421.628,51762616 634.858,78046421 3.879,96483115 638.738,74529536 0,00000000 0,00000000 638.738,74529536 04/06/2018
05/06/2018 421.628,51762616 634.940,55521776 4.075,10880274 639.015,66402050 0,00000000 0,00000000 639.015,66402050 05/06/2018
06/06/2018 421.628,51762616 635.022,32997131 4.270,36260334 639.292,69257465 0,00000000 0,00000000 639.292,69257465 06/06/2018
07/06/2018 421.628,51762616 635.104,12372164 4.465,72638959 639.569,85011123 0,00000000 0,00000000 639.569,85011123 07/06/2018
08/06/2018 421.628,51762616 635.185,92380421 4.661,19947392 639.847,12327813 0,00000000 0,00000000 639.847,12327813 08/06/2018
09/06/2018 421.628,51762616 635.267,73655130 4.856,78193340 640.124,51848470 0,00000000 0,00000000 640.124,51848470 09/06/2018
10/06/2018 421.628,51762616 635.349,56196290 5.052,47443785 640.402,03640075 0,00000000 0,00000000 640.402,03640075 10/06/2018
11/06/2018 421.628,51762616 635.431,39370676 5.248,27633429 640.679,67004105 0,00000000 0,00000000 640.679,67004105 11/06/2018
12/06/2018 421.628,51762616 635.513,23811513 5.444,18834115 640.957,42645628 0,00000000 0,00000000 640.957,42645628 12/06/2018
13/06/2018 421.628,51762616 635.595,08885576 5.640,21043697 641.235,29929273 0,00000000 0,00000000 641.235,29929273 13/06/2018
14/06/2018 421.628,51762616 635.676,95859315 5.836,34213128 641.513,30072443 0,00000000 0,00000000 641.513,30072443 14/06/2018
15/06/2018 421.628,51762616 635.758,82833054 6.032,58391995 641.791,41225049 6.032,58391995 4.032,61824810 631.726,21008244 15/06/2018
16/06/2018 418.954,12793886 631.989,93050610 198,98266160 632.188,91316770 0,00000000 0,00000000 632.188,91316770 16/06/2018
17/06/2018 418.954,12793886 632.253,76464047 398,19468547 632.651,95932594 0,00000000 0,00000000 632.651,95932594 17/06/2018
18/06/2018 418.954,12793886 632.517,71248557 597,63562567 633.115,34811124 0,00000000 0,00000000 633.115,34811124 18/06/2018
19/06/2018 418.954,12793886 632.781,76772412 797,30566011 633.579,07338423 0,00000000 0,00000000 633.579,07338423 19/06/2018
20/06/2018 418.954,12793886 633.045,93667339 997,20497869 634.043,14165208 0,00000000 0,00000000 634.043,14165208 20/06/2018
21/06/2018 418.954,12793886 633.310,21301612 1.197,33375548 634.507,54677160 0,00000000 0,00000000 634.507,54677160 21/06/2018
22/06/2018 418.954,12793886 633.574,59675230 1.397,69280414 634.972,28955644 0,00000000 0,00000000 634.972,28955644 22/06/2018
23/06/2018 418.954,12793886 633.839,09419920 1.598,28168770 635.437,37588690 0,00000000 0,00000000 635.437,37588690 23/06/2018
24/06/2018 418.954,12793886 634.103,69903956 1.799,10057444 635.902,79961400 0,00000000 0,00000000 635.902,79961400 24/06/2018
25/06/2018 418.954,12793886 634.368,41759063 2.000,15029892 636.368,56788955 0,00000000 0,00000000 636.368,56788955 25/06/2018
26/06/2018 418.954,12793886 634.633,24985242 2.201,43041365 636.834,68026607 0,00000000 0,00000000 636.834,68026607 26/06/2018
27/06/2018 418.954,12793886 634.898,18950767 2.402,94171600 637.301,13122367 0,00000000 0,00000000 637.301,13122367 27/06/2018
28/06/2018 418.954,12793886 635.163,23655637 2.604,68375210 637.767,92030847 0,00000000 0,00000000 637.767,92030847 28/06/2018
29/06/2018 418.954,12793886 635.428,39731579 2.806,65736580 638.235,05468159 0,00000000 0,00000000 638.235,05468159 29/06/2018
30/06/2018 418.954,12793886 635.693,66546866 3.008,86207892 638.702,52754758 0,00000000 0,00000000 638.702,52754758 30/06/2018
01/07/2018 418.954,12793886 635.959,04733226 3.211,29873998 639.170,34607224 0,00000000 0,00000000 639.170,34607224 01/07/2018
02/07/2018 418.954,12793886 636.224,54290657 3.413,96690029 639.638,50980686 0,00000000 0,00000000 639.638,50980686 02/07/2018
03/07/2018 418.954,12793886 636.490,14587434 3.616,86734724 640.107,01322158 0,00000000 0,00000000 640.107,01322158 03/07/2018
04/07/2018 418.954,12793886 636.755,85623556 3.819,99962573 640.575,85586129 0,00000000 0,00000000 640.575,85586129 04/07/2018
05/07/2018 418.954,12793886 637.021,68662476 4.023,36527055 641.045,05189531 0,00000000 0,00000000 641.045,05189531 05/07/2018
06/07/2018 418.954,12793886 637.287,61809016 4.226,96307601 641.514,58116617 0,00000000 0,00000000 641.514,58116617 06/07/2018
07/07/2018 418.954,12793886 637.553,66958353 4.430,79398643 641.984,46356996 0,00000000 0,00000000 641.984,46356996 07/07/2018
08/07/2018 418.954,12793886 637.819,82215310 4.634,85742021 642.454,67957331 0,00000000 0,00000000 642.454,67957331 08/07/2018
09/07/2018 418.954,12793886 638.086,09475065 4.839,15497244 642.925,24972309 0,00000000 0,00000000 642.925,24972309 09/07/2018
10/07/2018 418.954,12793886 638.352,47474166 5.043,68546147 643.396,16020313 0,00000000 0,00000000 643.396,16020313 10/07/2018
11/07/2018 418.954,12793886 638.618,96844338 5.248,44975915 643.867,41820253 0,00000000 0,00000000 643.867,41820253 11/07/2018
12/07/2018 418.954,12793886 638.885,56953856 5.453,44799977 644.339,01753833 0,00000000 0,00000000 644.339,01753833 12/07/2018
13/07/2018 418.954,12793886 639.152,28434446 5.658,68042149 644.810,96476595 0,00000000 0,00000000 644.810,96476595 13/07/2018
14/07/2018 418.954,12793886 639.419,10654381 5.864,14715474 645.283,25369855 0,00000000 0,00000000 645.283,25369855 14/07/2018
15/07/2018 418.954,12793886 639.686,04245388 6.069,84844183 645.755,89089571 6.069,84844183 4.099,74784608 635.586,29460780 15/07/2018
16/07/2018 416.269,05093290 635.653,85743091 193,67928078 635.847,53671169 0,00000000 0,00000000 635.847,53671169 16/07/2018
17/07/2018 416.269,05093290 635.721,42660989 387,45949509 636.108,88610498 0,00000000 0,00000000 636.108,88610498 17/07/2018
18/07/2018 416.269,05093290 635.789,00850060 581,33940202 636.370,34790262 0,00000000 0,00000000 636.370,34790262 18/07/2018
19/07/2018 416.269,05093290 635.856,59039130 775,31965221 636.631,91004351 0,00000000 0,00000000 636.631,91004351 19/07/2018
20/07/2018 416.269,05093290 635.924,18499373 969,40028390 636.893,58527763 0,00000000 0,00000000 636.893,58527763 20/07/2018
21/07/2018 416.269,05093290 635.991,78595203 1.163,58131595 637.155,36726798 0,00000000 0,00000000 637.155,36726798 21/07/2018
22/07/2018 416.269,05093290 636.059,39326619 1.357,86213698 637.417,25540317 0,00000000 0,00000000 637.417,25540317 22/07/2018
23/07/2018 416.269,05093290 636.127,00693621 1.552,24404372 637.679,25097993 0,00000000 0,00000000 637.679,25097993 23/07/2018
24/07/2018 416.269,05093290 636.194,63331795 1.746,72644231 637.941,35976026 0,00000000 0,00000000 637.941,35976026 24/07/2018
25/07/2018 416.269,05093290 636.262,25969970 1.941,30932450 638.203,56902420 0,00000000 0,00000000 638.203,56902420 25/07/2018
26/07/2018 416.269,05093290 636.329,89879317 2.135,99275181 638.465,89154498 0,00000000 0,00000000 638.465,89154498 26/07/2018
27/07/2018 416.269,05093290 636.397,54424251 2.330,77673150 638.728,32097401 0,00000000 0,00000000 638.728,32097401 27/07/2018
28/07/2018 416.269,05093290 636.465,18969184 2.525,66189950 638.990,85159134 0,00000000 0,00000000 638.990,85159134 28/07/2018
29/07/2018 416.269,05093290 636.532,84785290 2.720,64705617 639.253,49490907 0,00000000 0,00000000 639.253,49490907 29/07/2018
30/07/2018 416.269,05093290 636.600,51872569 2.915,73350504 639.516,25223073 0,00000000 0,00000000 639.516,25223073 30/07/2018
31/07/2018 416.269,05093290 636.668,18959848 3.110,92057809 639.779,11017657 0,00000000 0,00000000 639.779,11017657 31/07/2018
01/08/2018 416.269,05093290 636.735,86682713 3.306,20832719 640.042,07515432 0,00000000 0,00000000 640.042,07515432 01/08/2018
02/08/2018 416.269,05093290 636.803,55676750 3.501,59744882 640.305,15421632 0,00000000 0,00000000 640.305,15421632 02/08/2018
03/08/2018 416.269,05093290 636.871,24670788 3.697,08726309 640.568,33397097 0,00000000 0,00000000 640.568,33397097 03/08/2018
04/08/2018 416.269,05093290 636.938,94935998 3.892,67786657 640.831,62722655 0,00000000 0,00000000 640.831,62722655 04/08/2018
05/08/2018 416.269,05093290 637.006,65836794 4.088,36924903 641.095,02761697 0,00000000 0,00000000 641.095,02761697 05/08/2018
06/08/2018 416.269,05093290 637.074,37373177 4.284,16207230 641.358,53580407 0,00000000 0,00000000 641.358,53580407 06/08/2018
07/08/2018 416.269,05093290 637.142,09545146 4.480,05636131 641.622,15181277 0,00000000 0,00000000 641.622,15181277 07/08/2018
08/08/2018 416.269,05093290 637.209,82988288 4.676,05155045 641.885,88143333 0,00000000 0,00000000 641.885,88143333 08/08/2018
09/08/2018 416.269,05093290 637.277,56431429 4.872,14757312 642.149,71188741 0,00000000 0,00000000 642.149,71188741 09/08/2018
10/08/2018 416.269,05093290 637.345,31145744 5.068,34518667 642.413,65664411 0,00000000 0,00000000 642.413,65664411 10/08/2018
11/08/2018 416.269,05093290 637.413,05860058 5.264,64367948 642.677,70228006 0,00000000 0,00000000 642.677,70228006 11/08/2018
12/08/2018 416.269,05093290 637.480,81845545 5.461,04381686 642.941,86227231 0,00000000 0,00000000 642.941,86227231 12/08/2018
13/08/2018 416.269,05093290 637.548,58466618 5.657,54557321 643.206,13023939 0,00000000 0,00000000 643.206,13023939 13/08/2018
14/08/2018 416.269,05093290 637.616,35723277 5.854,14833589 643.470,50556866 0,00000000 0,00000000 643.470,50556866 14/08/2018
15/08/2018 416.269,05093290 637.684,13615523 6.050,85276736 643.734,98892259 6.050,85276736 4.174,91803940 633.509,21811583 15/08/2018
16/08/2018 413.531,73641718 633.490,83367832 193,02022258 633.683,85390090 0,00000000 0,00000000 633.683,85390090 16/08/2018
17/08/2018 413.507,73917051 633.472,45557590 386,08879222 633.858,54436812 0,00000000 0,00000000 633.858,54436812 17/08/2018
18/08/2018 413.471,74745689 633.454,07747348 579,20443682 634.033,28191030 0,00000000 0,00000000 634.033,28191030 18/08/2018
19/08/2018 413.423,76406059 633.435,69937106 772,36778474 634.208,06715580 0,00000000 0,00000000 634.208,06715580 19/08/2018
20/08/2018 413.363,79280937 633.417,32126865 965,57883087 634.382,90009952 0,00000000 0,00000000 634.382,90009952 20/08/2018
21/08/2018 413.291,83857395 633.398,94316623 1.158,83757006 634.557,78073629 0,00000000 0,00000000 634.557,78073629 21/08/2018
22/08/2018 413.207,90726737 633.380,56506381 1.352,14336382 634.732,70842763 0,00000000 0,00000000 634.732,70842763 22/08/2018
23/08/2018 413.112,00584417 633.362,18696139 1.545,49747378 634.907,68443517 0,00000000 0,00000000 634.907,68443517 23/08/2018
24/08/2018 413.004,14643056 633.343,81519407 1.738,89927883 635.082,71447290 0,00000000 0,00000000 635.082,71447290 24/08/2018
25/08/2018 412.884,33392768 633.325,43709165 1.932,34874099 635.257,78583264 0,00000000 0,00000000 635.257,78583264 25/08/2018
26/08/2018 412.752,58253672 633.307,06532432 2.125,84589184 635.432,91121616 0,00000000 0,00000000 635.432,91121616 26/08/2018
27/08/2018 412.608,89923521 633.288,68722191 2.319,39068567 635.608,07790758 0,00000000 0,00000000 635.608,07790758 27/08/2018
28/08/2018 412.453,30029321 633.270,31545458 2.512,98379508 635.783,29924966 0,00000000 0,00000000 635.783,29924966 28/08/2018
29/08/2018 412.285,79888342 633.251,94368726 2.706,62392714 635.958,56761440 0,00000000 0,00000000 635.958,56761440 29/08/2018
30/08/2018 412.106,40508660 633.233,56558484 2.900,31231421 636.133,87789905 0,00000000 0,00000000 636.133,87789905 30/08/2018
31/08/2018 411.915,13826187 633.215,19381751 3.094,04837400 636.309,24219151 0,00000000 0,00000000 636.309,24219151 31/08/2018
01/09/2018 411.712,01466889 633.196,82205019 3.287,83207430 636.484,65412449 0,00000000 0,00000000 636.484,65412449 01/09/2018
02/09/2018 411.497,05159179 633.178,45028286 3.481,66404317 636.660,11432603 0,00000000 0,00000000 636.660,11432603 02/09/2018
03/09/2018 411.270,27145168 633.160,08485063 3.675,54367904 636.835,62852967 0,00000000 0,00000000 636.835,62852967 03/09/2018
04/09/2018 411.031,68945450 633.141,71308330 3.869,47090517 637.011,18398847 0,00000000 0,00000000 637.011,18398847 04/09/2018
05/09/2018 410.781,32594213 633.123,34131598 4.063,44575128 637.186,78706726 0,00000000 0,00000000 637.186,78706726 05/09/2018
06/09/2018 410.519,20637804 633.104,97588375 4.257,46888794 637.362,44477169 0,00000000 0,00000000 637.362,44477169 06/09/2018
07/09/2018 410.245,34901546 633.086,60411642 4.451,54022671 637.538,14434313 0,00000000 0,00000000 637.538,14434313 07/09/2018
08/09/2018 409.959,78133046 633.068,23868419 4.645,65921650 637.713,89790069 0,00000000 0,00000000 637.713,89790069 08/09/2018
09/09/2018 409.662,52769221 633.049,87325195 4.839,82580957 637.889,69906152 0,00000000 0,00000000 637.889,69906152 09/09/2018
10/09/2018 409.353,60937332 633.031,50148463 5.034,04058346 638.065,54206809 0,00000000 0,00000000 638.065,54206809 10/09/2018
11/09/2018 409.033,05684242 633.013,13605239 5.228,30299879 638.241,43905118 0,00000000 0,00000000 638.241,43905118 11/09/2018
12/09/2018 408.700,89745828 632.994,77062016 5.422,61363498 638.417,38425514 0,00000000 0,00000000 638.417,38425514 12/09/2018
13/09/2018 408.357,15956847 632.976,40518793 5.616,97248687 638.593,37767480 0,00000000 0,00000000 638.593,37767480 13/09/2018
14/09/2018 408.001,87250535 632.958,03975570 5.811,37891632 638.769,41867202 0,00000000 0,00000000 638.769,41867202 14/09/2018
15/09/2018 407.635,07066193 632.939,68065855 6.005,83361125 638.945,51426980 6.005,83361125 6.666,75365637 626.272,92700218 15/09/2018
16/09/2018 403.341,45046265 626.372,89268678 197,21413163 626.570,10681841 0,00000000 0,00000000 626.570,10681841 16/09/2018
17/09/2018 403.341,45046265 626.472,87089685 394,55386703 626.867,42476388 0,00000000 0,00000000 626.867,42476388 17/09/2018
18/09/2018 403.341,45046265 626.572,86789510 592,01862737 627.164,88652247 0,00000000 0,00000000 627.164,88652247 18/09/2018
19/09/2018 403.341,45046265 626.672,88368155 789,60846011 627.462,49214166 0,00000000 0,00000000 627.462,49214166 19/09/2018
20/09/2018 403.341,45046265 626.772,91199345 987,32340284 627.760,23539629 0,00000000 0,00000000 627.760,23539629 20/09/2018
21/09/2018 403.341,45046265 626.872,95909354 1.185,16350897 628.058,12260251 0,00000000 0,00000000 628.058,12260251 21/09/2018
22/09/2018 403.341,45046265 626.973,01871908 1.383,12943913 628.356,14815821 0,00000000 0,00000000 628.356,14815821 22/09/2018
23/09/2018 403.341,45046265 627.073,09713282 1.581,22062392 628.654,31775674 0,00000000 0,00000000 628.654,31775674 23/09/2018
24/09/2018 403.341,45046265 627.173,18807201 1.779,43709308 628.952,62516509 0,00000000 0,00000000 628.952,62516509 24/09/2018
25/09/2018 403.341,45046265 627.273,29779939 1.977,77953522 629.251,07733461 0,00000000 0,00000000 629.251,07733461 25/09/2018
26/09/2018 403.341,45046265 627.373,42631496 2.176,24737079 629.549,67368575 0,00000000 0,00000000 629.549,67368575 26/09/2018
27/09/2018 403.341,45046265 627.473,56735599 2.374,84125110 629.848,40860709 0,00000000 0,00000000 629.848,40860709 27/09/2018
28/09/2018 403.341,45046265 627.573,72092248 2.573,56059049 630.147,28151297 0,00000000 0,00000000 630.147,28151297 28/09/2018
29/09/2018 403.341,45046265 627.673,89953988 2.772,40611359 630.446,30565347 0,00000000 0,00000000 630.446,30565347 29/09/2018
30/09/2018 403.341,45046265 627.774,08442001 2.971,37715750 630.745,46157751 0,00000000 0,00000000 630.745,46157751 30/09/2018
01/10/2018 403.341,45046265 627.874,28808833 3.170,47444905 631.044,76253738 0,00000000 0,00000000 631.044,76253738 01/10/2018
02/10/2018 403.341,45046265 627.974,51054484 3.369,69740814 631.344,20795298 0,00000000 0,00000000 631.344,20795298 02/10/2018
03/10/2018 403.341,45046265 628.074,75178954 3.569,04671046 631.643,79850000 0,00000000 0,00000000 631.643,79850000 03/10/2018
04/10/2018 403.341,45046265 628.175,00555969 3.768,52173817 631.943,52729786 0,00000000 0,00000000 631.943,52729786 04/10/2018
05/10/2018 403.341,45046265 628.275,27185530 3.968,12378951 632.243,39564481 0,00000000 0,00000000 632.243,39564481 05/10/2018
06/10/2018 403.341,45046265 628.375,55693910 4.167,85169153 632.543,40863063 0,00000000 0,00000000 632.543,40863063 06/10/2018
07/10/2018 403.341,45046265 628.475,86081109 4.367,70612036 632.843,56693145 0,00000000 0,00000000 632.843,56693145 07/10/2018
08/10/2018 403.341,45046265 628.576,17720854 4.567,68644986 633.143,86365840 0,00000000 0,00000000 633.143,86365840 08/10/2018
09/10/2018 403.341,45046265 628.676,51239418 4.767,79402660 633.444,30642078 0,00000000 0,00000000 633.444,30642078 09/10/2018
10/10/2018 403.341,45046265 628.776,86010527 4.968,02759182 633.744,88769709 0,00000000 0,00000000 633.744,88769709 10/10/2018
11/10/2018 403.341,45046265 628.877,22660455 5.168,38786758 634.045,61447213 0,00000000 0,00000000 634.045,61447213 11/10/2018
12/10/2018 403.341,45046265 628.977,60562929 5.368,87484842 634.346,48047771 0,00000000 0,00000000 634.346,48047771 12/10/2018
13/10/2018 403.341,45046265 629.078,00344222 5.569,48863184 634.647,49207406 0,00000000 0,00000000 634.647,49207406 13/10/2018
14/10/2018 403.341,45046265 629.178,41378060 5.770,22920841 634.948,64298901 0,00000000 0,00000000 634.948,64298901 14/10/2018
15/10/2018 403.341,45046265 629.278,84290718 5.971,09667962 635.249,93958680 5.971,09667962 5.081,42665647 624.197,41625071 15/10/2018
16/10/2018 400.084,46825017 624.287,81252053 190,21612646 624.478,02864699 0,00000000 0,00000000 624.478,02864699 16/10/2018
17/10/2018 400.084,46825017 624.378,22127430 380,54603830 624.758,76731260 0,00000000 0,00000000 624.758,76731260 17/10/2018
18/10/2018 400.084,46825017 624.468,64875399 570,98852920 625.039,63728319 0,00000000 0,00000000 625.039,63728319 18/10/2018
19/10/2018 400.084,46825017 624.559,08247565 761,54425059 625.320,62672624 0,00000000 0,00000000 625.320,62672624 19/10/2018
20/10/2018 400.084,46825017 624.649,53492324 952,21325243 625.601,74817567 0,00000000 0,00000000 625.601,74817567 20/10/2018
21/10/2018 400.084,46825017 624.739,99361281 1.142,99555427 625.882,98916708 0,00000000 0,00000000 625.882,98916708 21/10/2018
22/10/2018 400.084,46825017 624.830,47102829 1.333,89058887 626.164,36161716 0,00000000 0,00000000 626.164,36161716 22/10/2018
23/10/2018 400.084,46825017 624.920,96092773 1.524,89963296 626.445,86056069 0,00000000 0,00000000 626.445,86056069 23/10/2018
24/10/2018 400.084,46825017 625.011,46331111 1.716,02209849 626.727,48540960 0,00000000 0,00000000 626.727,48540960 24/10/2018
25/10/2018 400.084,46825017 625.101,97817844 1.907,25802214 627.009,23620058 0,00000000 0,00000000 627.009,23620058 25/10/2018
26/10/2018 400.084,46825017 625.192,51177169 2.098,60746157 627.291,11923326 0,00000000 0,00000000 627.291,11923326 26/10/2018
27/10/2018 400.084,46825017 625.283,05160692 2.290,07041349 627.573,12202041 0,00000000 0,00000000 627.573,12202041 27/10/2018
28/10/2018 400.084,46825017 625.373,60392609 2.481,64755901 627.855,25148510 0,00000000 0,00000000 627.855,25148510 28/10/2018
29/10/2018 400.084,46825017 625.464,17497119 2.673,33771087 628.137,51268206 0,00000000 0,00000000 628.137,51268206 29/10/2018
30/10/2018 400.084,46825017 625.554,75225826 2.865,14210521 628.419,89436347 0,00000000 0,00000000 628.419,89436347 30/10/2018
31/10/2018 400.084,46825017 625.645,34827126 3.057,06020863 628.702,40847989 0,00000000 0,00000000 628.702,40847989 31/10/2018
01/11/2018 400.084,46825017 625.735,95676820 3.249,09203120 628.985,04879940 0,00000000 0,00000000 628.985,04879940 01/11/2018
02/11/2018 400.084,46825017 625.826,57774909 3.441,23823550 629.267,81598459 0,00000000 0,00000000 629.267,81598459 02/11/2018
03/11/2018 400.084,46825017 625.917,21121393 3.633,49823263 629.550,70944656 0,00000000 0,00000000 629.550,70944656 03/11/2018
04/11/2018 400.084,46825017 626.007,85716272 3.825,87205936 629.833,72922208 0,00000000 0,00000000 629.833,72922208 04/11/2018
05/11/2018 400.084,46825017 626.098,51559546 4.018,35975245 630.116,87534791 0,00000000 0,00000000 630.116,87534791 05/11/2018
06/11/2018 400.084,46825017 626.189,19275412 4.210,96201683 630.400,15477095 0,00000000 0,00000000 630.400,15477095 06/11/2018
07/11/2018 400.084,46825017 626.279,87615475 4.403,67880754 630.683,55496229 0,00000000 0,00000000 630.683,55496229 07/11/2018
08/11/2018 400.084,46825017 626.370,57828130 4.596,50962112 630.967,08790242 0,00000000 0,00000000 630.967,08790242 08/11/2018
09/11/2018 400.084,46825017 626.461,28664983 4.789,45440468 631.250,74105451 0,00000000 0,00000000 631.250,74105451 09/11/2018
10/11/2018 400.084,46825017 626.552,01374429 4.982,51391509 631.534,52765938 0,00000000 0,00000000 631.534,52765938 10/11/2018
11/11/2018 400.084,46825017 626.642,75332269 5.175,68751700 631.818,44083969 0,00000000 0,00000000 631.818,44083969 11/11/2018
12/11/2018 400.084,46825017 626.733,50538503 5.368,97587396 632.102,48125899 0,00000000 0,00000000 632.102,48125899 12/11/2018
13/11/2018 400.084,46825017 626.824,26993133 5.562,37902306 632.386,64895439 0,00000000 0,00000000 632.386,64895439 13/11/2018
14/11/2018 400.084,46825017 626.915,04696158 5.755,89637449 632.670,94333607 0,00000000 0,00000000 632.670,94333607 14/11/2018
15/11/2018 400.084,46825017 627.005,84271775 5.949,52865133 632.955,37136908 5.949,52865133 10.781,99247137 616.223,85024638 15/11/2018
16/11/2018 393.177,05602263 616.180,65911671 194,00509670 616.374,66421341 0,00000000 0,00000000 616.374,66421341 16/11/2018
17/11/2018 393.121,94439468 616.137,47414929 388,04461349 616.525,51876278 0,00000000 0,00000000 616.525,51876278 17/11/2018
18/11/2018 393.039,29050587 616.094,28918186 582,11792132 616.676,40710318 0,00000000 0,00000000 616.676,40710318 18/11/2018
19/11/2018 392.929,11373195 616.051,11037667 776,22501512 616.827,33539179 0,00000000 0,00000000 616.827,33539179 19/11/2018
20/11/2018 392.791,43529978 616.007,93157149 970,36587820 616.978,29744969 0,00000000 0,00000000 616.978,29744969 20/11/2018
21/11/2018 392.626,28614080 615.964,75892854 1.164,54050937 617.129,29943791 0,00000000 0,00000000 617.129,29943791 21/11/2018
22/11/2018 392.433,69902118 615.921,58628559 1.358,74950397 617.280,33578956 0,00000000 0,00000000 617.280,33578956 22/11/2018
23/11/2018 392.213,71638685 615.878,41980488 1.552,99224871 617.431,41205359 0,00000000 0,00000000 617.431,41205359 23/11/2018
24/11/2018 391.966,38641729 615.835,25948641 1.747,26873661 617.582,52822302 0,00000000 0,00000000 617.582,52822302 24/11/2018
25/11/2018 391.691,75516864 615.792,09300570 1.941,57953761 617.733,67254331 0,00000000 0,00000000 617.733,67254331 25/11/2018
26/11/2018 391.389,88616676 615.748,93884947 2.135,92408130 617.884,86293077 0,00000000 0,00000000 617.884,86293077 26/11/2018
27/11/2018 391.060,83686166 615.705,77853100 2.330,30291229 618.036,08144329 0,00000000 0,00000000 618.036,08144329 27/11/2018
28/11/2018 390.704,68211509 615.662,63053700 2.524,71547193 618.187,34600893 0,00000000 0,00000000 618.187,34600893 28/11/2018
29/11/2018 390.321,49459105 615.619,48254301 2.719,16232027 618.338,64486328 0,00000000 0,00000000 618.338,64486328 29/11/2018
30/11/2018 389.911,35257096 615.576,33454901 2.913,64282880 618.489,97737781 0,00000000 0,00000000 618.489,97737781 30/11/2018
01/12/2018 389.474,34382611 615.533,19271726 3.108,15763135 618.641,35034861 0,00000000 0,00000000 618.641,35034861 01/12/2018
02/12/2018 389.010,55777748 615.490,05088550 3.302,70607227 618.792,75695777 0,00000000 0,00000000 618.792,75695777 02/12/2018
03/12/2018 388.520,09326623 615.446,91521598 3.497,28878920 618.944,20400518 0,00000000 0,00000000 618.944,20400518 03/12/2018
04/12/2018 388.003,05072611 615.403,77954647 3.691,90512270 619.095,68466917 0,00000000 0,00000000 619.095,68466917 04/12/2018
05/12/2018 387.459,53605265 615.360,64387695 3.886,55629066 619.247,20016761 0,00000000 0,00000000 619.247,20016761 05/12/2018
06/12/2018 386.889,66831621 615.317,52053191 4.081,24113113 619.398,76166304 0,00000000 0,00000000 619.398,76166304 06/12/2018
07/12/2018 386.293,56032195 615.274,39102463 4.275,96012981 619.550,35115444 0,00000000 0,00000000 619.550,35115444 07/12/2018
08/12/2018 385.671,34183259 615.231,27384183 4.470,71278702 619.701,98662885 0,00000000 0,00000000 619.701,98662885 08/12/2018
09/12/2018 385.023,13629494 615.188,15049679 4.665,50019183 619.853,65068862 0,00000000 0,00000000 619.853,65068862 09/12/2018
10/12/2018 384.349,08014045 615.145,03331399 4.860,32119242 620.005,35450641 0,00000000 0,00000000 620.005,35450641 10/12/2018
11/12/2018 383.649,31498769 615.101,92229342 5.055,17639694 620.157,09869036 0,00000000 0,00000000 620.157,09869036 11/12/2018
12/12/2018 382.923,98375628 615.058,81127286 5.250,06574573 620.308,87701859 0,00000000 0,00000000 620.308,87701859 12/12/2018
13/12/2018 382.173,23831068 615.015,70641454 5.444,98928040 620.460,69569494 0,00000000 0,00000000 620.460,69569494 13/12/2018
14/12/2018 381.397,23172855 614.972,60155621 5.639,94693739 620.612,54849360 0,00000000 0,00000000 620.612,54849360 14/12/2018
15/12/2018 380.596,12209919 614.929,49669789 5.834,93870376 620.764,43540165 5.834,93870376 5.263,79649173 609.665,70020616 15/12/2018
16/12/2018 377.338,21929403 609.695,17754276 185,76985273 609.880,94739549 0,00000000 0,00000000 609.880,94739549 16/12/2018
17/12/2018 377.338,21929403 609.724,66097602 371,61498637 610.096,27596239 0,00000000 0,00000000 610.096,27596239 17/12/2018
18/12/2018 377.338,21929403 609.754,14440928 557,53418972 610.311,67859900 0,00000000 0,00000000 610.311,67859900 18/12/2018
19/12/2018 377.338,21929403 609.783,62784255 743,52808072 610.527,15592327 0,00000000 0,00000000 610.527,15592327 19/12/2018
20/12/2018 377.338,21929403 609.813,11127581 929,59666757 610.742,70794338 0,00000000 0,00000000 610.742,70794338 20/12/2018
21/12/2018 377.338,21929403 609.842,60080573 1.115,73996967 610.958,34077540 0,00000000 0,00000000 610.958,34077540 21/12/2018
22/12/2018 377.338,21929403 609.872,09033565 1.301,95737793 611.174,04771358 0,00000000 0,00000000 611.174,04771358 22/12/2018
23/12/2018 377.338,21929403 609.901,57986556 1.488,25012030 611.389,82998586 0,00000000 0,00000000 611.389,82998586 23/12/2018
24/12/2018 377.338,21929403 609.931,07549214 1.674,61761190 611.605,69310404 0,00000000 0,00000000 611.605,69310404 24/12/2018
25/12/2018 377.338,21929403 609.960,56502206 1.861,05982934 611.821,62485140 0,00000000 0,00000000 611.821,62485140 25/12/2018
26/12/2018 377.338,21929403 609.990,06064864 2.047,57681620 612.037,63746484 0,00000000 0,00000000 612.037,63746484 26/12/2018
27/12/2018 377.338,21929403 610.019,55627521 2.234,16856395 612.253,72483916 0,00000000 0,00000000 612.253,72483916 27/12/2018
28/12/2018 377.338,21929403 610.049,05799844 2.420,83571508 612.469,89371352 0,00000000 0,00000000 612.469,89371352 28/12/2018
29/12/2018 377.338,21929403 610.078,55362502 2.607,57701123 612.686,13063625 0,00000000 0,00000000 612.686,13063625 29/12/2018
30/12/2018 377.338,21929403 610.108,05534825 2.794,39373100 612.902,44907925 0,00000000 0,00000000 612.902,44907925 30/12/2018
31/12/2018 377.338,21929403 610.137,55707149 2.981,28524837 613.118,84231986 0,00000000 0,00000000 613.118,84231986 31/12/2018
01/01/2019 377.338,21929403 610.167,05879472 3.168,25157159 613.335,31036631 0,00000000 0,00000000 613.335,31036631 01/01/2019
02/01/2019 377.338,21929403 610.196,56661461 3.355,29335261 613.551,85996722 0,00000000 0,00000000 613.551,85996722 02/01/2019
03/01/2019 377.338,21929403 610.226,06833784 3.542,40992433 613.768,47826217 0,00000000 0,00000000 613.768,47826217 03/01/2019
04/01/2019 377.338,21929403 610.255,57615773 3.729,60136391 613.985,17752164 0,00000000 0,00000000 613.985,17752164 04/01/2019
05/01/2019 377.338,21929403 610.285,09007428 3.916,86768518 614.201,95775946 0,00000000 0,00000000 614.201,95775946 05/01/2019
06/01/2019 377.338,21929403 610.314,59789417 4.104,20943030 614.418,80732447 0,00000000 0,00000000 614.418,80732447 06/01/2019
07/01/2019 377.338,21929403 610.344,11181072 4.291,62668772 614.635,73849844 0,00000000 0,00000000 614.635,73849844 07/01/2019
08/01/2019 377.338,21929403 610.373,62572726 4.479,11881626 614.852,74454352 0,00000000 0,00000000 614.852,74454352 08/01/2019
09/01/2019 377.338,21929403 610.403,13964381 4.666,68582416 615.069,82546797 0,00000000 0,00000000 615.069,82546797 09/01/2019
10/01/2019 377.338,21929403 610.432,65356036 4.854,32833009 615.286,98189045 0,00000000 0,00000000 615.286,98189045 10/01/2019
11/01/2019 377.338,21929403 610.462,17357356 5.042,04578225 615.504,21935581 0,00000000 0,00000000 615.504,21935581 11/01/2019
12/01/2019 377.338,21929403 610.491,69358677 5.229,83875277 615.721,53233954 0,00000000 0,00000000 615.721,53233954 12/01/2019
13/01/2019 377.338,21929403 610.521,21359997 5.417,70724997 615.938,92084994 0,00000000 0,00000000 615.938,92084994 13/01/2019
14/01/2019 377.338,21929403 610.550,73361317 5.605,65067162 616.156,38428479 0,00000000 0,00000000 616.156,38428479 14/01/2019
15/01/2019 377.338,21929403 610.580,25362638 5.793,66963654 616.373,92326292 5.793,66963654 4.506,69285201 606.073,56077437 15/01/2019
16/01/2019 374.553,08589743 606.136,01665480 184,68540132 606.320,70205612 0,00000000 0,00000000 606.320,70205612 16/01/2019
17/01/2019 374.553,08589743 606.198,47859598 369,46584873 606.567,94444471 0,00000000 0,00000000 606.567,94444471 17/01/2019
18/01/2019 374.553,08589743 606.260,95265862 554,34015841 606.815,29281703 0,00000000 0,00000000 606.815,29281703 18/01/2019
19/01/2019 374.553,08589743 606.323,42672127 739,30895022 607.062,73567149 0,00000000 0,00000000 607.062,73567149 19/01/2019
20/01/2019 374.553,08589743 606.385,91290538 924,37226008 607.310,28516546 0,00000000 0,00000000 607.310,28516546 20/01/2019
21/01/2019 374.553,08589743 606.448,40515023 1.109,53010543 607.557,93525566 0,00000000 0,00000000 607.557,93525566 21/01/2019
22/01/2019 374.553,08589743 606.510,89739508 1.294,78188980 607.805,67928488 0,00000000 0,00000000 607.805,67928488 22/01/2019
23/01/2019 374.553,08589743 606.573,40176141 1.480,12887316 608.053,53063457 0,00000000 0,00000000 608.053,53063457 23/01/2019
24/01/2019 374.553,08589743 606.635,91218847 1.665,57046096 608.301,48264943 0,00000000 0,00000000 608.301,48264943 24/01/2019
25/01/2019 374.553,08589743 606.698,42867626 1.851,10667621 608.549,53535247 0,00000000 0,00000000 608.549,53535247 25/01/2019
26/01/2019 374.553,08589743 606.760,95122479 2.036,73754189 608.797,68876668 0,00000000 0,00000000 608.797,68876668 26/01/2019
27/01/2019 374.553,08589743 606.823,47983405 2.222,46308101 609.045,94291506 0,00000000 0,00000000 609.045,94291506 27/01/2019
28/01/2019 374.553,08589743 606.886,01450405 2.408,28392345 609.294,29842750 0,00000000 0,00000000 609.294,29842750 28/01/2019
29/01/2019 374.553,08589743 606.948,55523479 2.594,19887853 609.542,75411332 0,00000000 0,00000000 609.542,75411332 29/01/2019
30/01/2019 374.553,08589743 607.011,10808700 2.780,20921083 609.791,31729783 0,00000000 0,00000000 609.791,31729783 30/01/2019
31/01/2019 374.553,08589743 607.073,66093921 2.966,31428283 610.039,97522204 0,00000000 0,00000000 610.039,97522204 31/01/2019
01/02/2019 374.553,08589743 607.136,21985215 3.152,51414345 610.288,73399560 0,00000000 0,00000000 610.288,73399560 01/02/2019
02/02/2019 374.553,08589743 607.198,79088656 3.338,80945623 610.537,60034279 0,00000000 0,00000000 610.537,60034279 02/02/2019
03/02/2019 374.553,08589743 607.261,36192098 3.525,19957233 610.786,56149331 0,00000000 0,00000000 610.786,56149331 03/02/2019
04/02/2019 374.553,08589743 607.323,94507686 3.711,68458329 611.035,62966015 0,00000000 0,00000000 611.035,62966015 04/02/2019
05/02/2019 374.553,08589743 607.386,53429348 3.898,26447881 611.284,79877229 0,00000000 0,00000000 611.284,79877229 05/02/2019
06/02/2019 374.553,08589743 607.449,12351011 4.084,93984862 611.534,06335873 0,00000000 0,00000000 611.534,06335873 06/02/2019
07/02/2019 374.553,08589743 607.511,72484820 4.271,71079561 611.783,43564381 0,00000000 0,00000000 611.783,43564381 07/02/2019
08/02/2019 374.553,08589743 607.574,33224703 4.458,57669653 612.032,90894356 0,00000000 0,00000000 612.032,90894356 08/02/2019
09/02/2019 374.553,08589743 607.636,94570659 4.645,53757443 612.282,48328102 0,00000000 0,00000000 612.282,48328102 09/02/2019
10/02/2019 374.553,08589743 607.699,56522689 4.832,59406006 612.532,15928695 0,00000000 0,00000000 612.532,15928695 10/02/2019
11/02/2019 374.553,08589743 607.762,19080792 5.019,74556889 612.781,93637681 0,00000000 0,00000000 612.781,93637681 11/02/2019
12/02/2019 374.553,08589743 607.824,82244969 5.206,99273182 613.031,81518151 0,00000000 0,00000000 613.031,81518151 12/02/2019
13/02/2019 374.553,08589743 607.887,46015220 5.394,33557208 613.281,79572428 0,00000000 0,00000000 613.281,79572428 13/02/2019
14/02/2019 374.553,08589743 607.950,10391544 5.581,77350497 613.531,87742041 0,00000000 0,00000000 613.531,87742041 14/02/2019
15/02/2019 374.553,08589743 608.012,75980015 5.769,30721910 613.782,06701925 5.769,30721910 3.745,96661312 604.266,79318703 15/02/2019
16/02/2019 372.245,46433522 604.359,38498774 203,87761672 604.563,26260446 0,00000000 0,00000000 604.563,26260446 16/02/2019
17/02/2019 372.245,46433522 604.451,99491647 407,88601952 604.859,88093599 0,00000000 0,00000000 604.859,88093599 17/02/2019
18/02/2019 372.245,46433522 604.544,61693053 612,02585656 605.156,64278709 0,00000000 0,00000000 605.156,64278709 18/02/2019
19/02/2019 372.245,46433522 604.637,25102992 816,29777639 605.453,54880631 0,00000000 0,00000000 605.453,54880631 19/02/2019
20/02/2019 372.245,46433522 604.729,90325732 1.020,70062397 605.750,60388129 0,00000000 0,00000000 605.750,60388129 20/02/2019
21/02/2019 372.245,46433522 604.822,56757006 1.225,23504164 606.047,80261170 0,00000000 0,00000000 606.047,80261170 21/02/2019
22/02/2019 372.245,46433522 604.915,25001080 1.429,90108763 606.345,15109843 0,00000000 0,00000000 606.345,15109843 22/02/2019
23/02/2019 372.245,46433522 605.007,94453687 1.634,69879570 606.642,64333257 0,00000000 0,00000000 606.642,64333257 23/02/2019
24/02/2019 372.245,46433522 605.100,65114828 1.839,62820982 606.940,27935810 0,00000000 0,00000000 606.940,27935810 24/02/2019
25/02/2019 372.245,46433522 605.193,37588770 2.044,68939435 607.238,06528205 0,00000000 0,00000000 607.238,06528205 25/02/2019
26/02/2019 372.245,46433522 605.286,11271245 2.249,88237697 607.535,99508942 0,00000000 0,00000000 607.535,99508942 26/02/2019
27/02/2019 372.245,46433522 605.378,86162253 2.455,20780703 607.834,06942956 0,00000000 0,00000000 607.834,06942956 27/02/2019
28/02/2019 372.245,46433522 605.471,62261796 2.660,66512334 608.132,28774130 0,00000000 0,00000000 608.132,28774130 28/02/2019
01/03/2019 372.245,46433522 605.564,40174138 2.866,25439850 608.430,65613988 0,00000000 0,00000000 608.430,65613988 01/03/2019
02/03/2019 372.245,46433522 605.657,19899281 3.071,97568267 608.729,17467548 0,00000000 0,00000000 608.729,17467548 02/03/2019
03/03/2019 372.245,46433522 605.750,00228691 3.277,82956637 609.027,83185328 0,00000000 0,00000000 609.027,83185328 03/03/2019
04/03/2019 372.245,46433522 605.842,82975168 3.483,81558617 609.326,64533785 0,00000000 0,00000000 609.326,64533785 04/03/2019
05/03/2019 372.245,46433522 605.935,66325912 3.689,93429395 609.625,59755307 0,00000000 0,00000000 609.625,59755307 05/03/2019
06/03/2019 372.245,46433522 606.028,51489456 3.896,18459354 609.924,69948810 0,00000000 0,00000000 609.924,69948810 06/03/2019
07/03/2019 372.245,46433522 606.121,37861533 4.102,56831231 610.223,94692764 0,00000000 0,00000000 610.223,94692764 07/03/2019
08/03/2019 372.245,46433522 606.214,25442145 4.309,08428249 610.523,33870394 0,00000000 0,00000000 610.523,33870394 08/03/2019
09/03/2019 372.245,46433522 606.307,14835556 4.515,73259314 610.822,88094870 0,00000000 0,00000000 610.822,88094870 09/03/2019
10/03/2019 372.245,46433522 606.400,05437502 4.722,51446026 611.122,56883528 0,00000000 0,00000000 611.122,56883528 10/03/2019
11/03/2019 372.245,46433522 606.492,97852247 4.929,42815812 611.422,40668059 0,00000000 0,00000000 611.422,40668059 11/03/2019
12/03/2019 372.245,46433522 606.585,91475527 5.136,47550533 611.722,39026060 0,00000000 0,00000000 611.722,39026060 12/03/2019
13/03/2019 372.245,46433522 606.678,86307339 5.343,65533317 612.022,51840656 0,00000000 0,00000000 612.022,51840656 13/03/2019
14/03/2019 372.245,46433522 606.771,82951953 5.550,96834784 612.322,79786737 0,00000000 0,00000000 612.322,79786737 14/03/2019
15/03/2019 372.245,46433522 606.864,80200833 5.758,41448524 612.623,21649357 5.758,41448524 4.664,96973303 602.199,83227530 15/03/2019
16/03/2019 369.384,01345088 602.344,98652287 183,53030097 602.528,51682384 0,00000000 0,00000000 602.528,51682384 16/03/2019
17/03/2019 369.384,01345088 602.490,18292443 367,20571668 602.857,38864111 0,00000000 0,00000000 602.857,38864111 17/03/2019
18/03/2019 369.384,01345088 602.635,41545798 551,02511584 603.186,44057382 0,00000000 0,00000000 603.186,44057382 18/03/2019
19/03/2019 369.384,01345088 602.780,67810152 734,98916701 603.515,66726853 0,00000000 0,00000000 603.515,66726853 19/03/2019
20/03/2019 369.384,01345088 602.925,97687705 919,09794744 603.845,07482449 0,00000000 0,00000000 603.845,07482449 20/03/2019
21/03/2019 369.384,01345088 603.071,31178457 1.103,35153076 604.174,66331533 0,00000000 0,00000000 604.174,66331533 21/03/2019
22/03/2019 369.384,01345088 603.216,68282408 1.287,74938735 604.504,43221143 0,00000000 0,00000000 604.504,43221143 22/03/2019
23/03/2019 369.384,01345088 603.362,08999558 1.472,29279717 604.834,38279275 0,00000000 0,00000000 604.834,38279275 23/03/2019
24/03/2019 369.384,01345088 603.507,52727708 1.656,98121427 605.164,50849135 0,00000000 0,00000000 605.164,50849135 24/03/2019
25/03/2019 369.384,01345088 603.653,00069056 1.841,81472520 605.494,81541576 0,00000000 0,00000000 605.494,81541576 25/03/2019
26/03/2019 369.384,01345088 603.798,51625803 2.026,79342386 605.825,30968189 0,00000000 0,00000000 605.825,30968189 26/03/2019
27/03/2019 369.384,01345088 603.944,05591349 2.211,91732335 606.155,97323684 0,00000000 0,00000000 606.155,97323684 27/03/2019
28/03/2019 369.384,01345088 604.089,63772295 2.397,18716214 606.486,82488509 0,00000000 0,00000000 606.486,82488509 28/03/2019
29/03/2019 369.384,01345088 604.235,25566439 2.582,60178576 606.817,85745015 0,00000000 0,00000000 606.817,85745015 29/03/2019
30/03/2019 369.384,01345088 604.380,90371582 2.768,16244872 607.149,06616454 0,00000000 0,00000000 607.149,06616454 30/03/2019
31/03/2019 369.384,01345088 604.526,58789925 2.953,86864464 607.480,45654389 0,00000000 0,00000000 607.480,45654389 31/03/2019
01/04/2019 369.384,01345088 604.672,30821466 3.139,72044735 607.812,02866201 0,00000000 0,00000000 607.812,02866201 01/04/2019
02/04/2019 369.384,01345088 604.818,06466207 3.325,71853551 608.143,78319758 0,00000000 0,00000000 608.143,78319758 02/04/2019
03/04/2019 369.384,01345088 604.963,85724146 3.511,86237846 608.475,71961992 0,00000000 0,00000000 608.475,71961992 03/04/2019
04/04/2019 369.384,01345088 605.109,68595284 3.698,15205008 608.807,83800292 0,00000000 0,00000000 608.807,83800292 04/04/2019
05/04/2019 369.384,01345088 605.255,54477422 3.884,58758563 609.140,13235985 0,00000000 0,00000000 609.140,13235985 05/04/2019
06/04/2019 369.384,01345088 605.401,43972758 4.071,16969939 609.472,60942697 0,00000000 0,00000000 609.472,60942697 06/04/2019
07/04/2019 369.384,01345088 605.547,37081294 4.257,89846575 609.805,26927869 0,00000000 0,00000000 609.805,26927869 07/04/2019
08/04/2019 369.384,01345088 605.693,33803028 4.444,77335341 610.138,11138369 0,00000000 0,00000000 610.138,11138369 08/04/2019
09/04/2019 369.384,01345088 605.839,34137962 4.631,79443636 610.471,13581598 0,00000000 0,00000000 610.471,13581598 09/04/2019
10/04/2019 369.384,01345088 605.985,38086094 4.818,96239458 610.804,34325552 0,00000000 0,00000000 610.804,34325552 10/04/2019
11/04/2019 369.384,01345088 606.131,45045226 5.006,27664668 611.137,72709894 0,00000000 0,00000000 611.137,72709894 11/04/2019
12/04/2019 369.384,01345088 606.277,55617557 5.193,73791901 611.471,29409458 0,00000000 0,00000000 611.471,29409458 12/04/2019
13/04/2019 369.384,01345088 606.423,70405286 5.381,34633951 611.805,05039237 0,00000000 0,00000000 611.805,05039237 13/04/2019
14/04/2019 369.384,01345088 606.569,88204015 5.569,10127111 612.138,98331126 0,00000000 0,00000000 612.138,98331126 14/04/2019
15/04/2019 369.384,01345088 606.716,09013743 5.757,00338908 612.473,09352651 5.757,00338908 4.767,57503629 601.948,51510114 15/04/2019
16/04/2019 366.481,39387319 602.062,56026681 189,55999916 602.252,12026597 0,00000000 0,00000000 602.252,12026597 16/04/2019
17/04/2019 366.481,39387319 602.176,63552990 379,25204940 602.555,88757930 0,00000000 0,00000000 602.555,88757930 17/04/2019
18/04/2019 366.481,39387319 602.290,72885146 569,07559973 602.859,80445119 0,00000000 0,00000000 602.859,80445119 18/04/2019
19/04/2019 366.481,39387319 602.404,84023146 759,03070109 603.163,87093255 0,00000000 0,00000000 603.163,87093255 19/04/2019
20/04/2019 366.481,39387319 602.518,98170890 949,11742341 603.468,09913231 0,00000000 0,00000000 603.468,09913231 20/04/2019
21/04/2019 366.481,39387319 602.633,13522530 1.139,33579492 603.772,47102022 0,00000000 0,00000000 603.772,47102022 21/04/2019
22/04/2019 366.481,39387319 602.747,31883913 1.329,68650349 604.077,00534262 0,00000000 0,00000000 604.077,00534262 22/04/2019
23/04/2019 366.481,39387319 602.861,52051141 1.520,16897864 604.381,68949005 0,00000000 0,00000000 604.381,68949005 23/04/2019
24/04/2019 366.481,39387319 602.975,74024216 1.710,78327139 604.686,52351355 0,00000000 0,00000000 604.686,52351355 24/04/2019
25/04/2019 366.481,39387319 603.089,98405084 1.901,53005482 604.991,51410566 0,00000000 0,00000000 604.991,51410566 25/04/2019
26/04/2019 366.481,39387319 603.204,25193746 2.092,40878281 605.296,66072027 0,00000000 0,00000000 605.296,66072027 26/04/2019
27/04/2019 366.481,39387319 603.318,53788253 2.283,42009266 605.601,95797519 0,00000000 0,00000000 605.601,95797519 27/04/2019
28/04/2019 366.481,39387319 603.432,84790555 2.474,56345701 605.907,41136256 0,00000000 0,00000000 605.907,41136256 28/04/2019
29/04/2019 366.481,39387319 603.547,18200651 2.665,83953620 606.213,02154271 0,00000000 0,00000000 606.213,02154271 29/04/2019
30/04/2019 366.481,39387319 603.661,53416592 2.857,24775520 606.518,78192112 0,00000000 0,00000000 606.518,78192112 30/04/2019
01/05/2019 366.481,39387319 603.775,91040328 3.048,78879929 606.824,69920257 0,00000000 0,00000000 606.824,69920257 01/05/2019
02/05/2019 366.481,39387319 603.890,30469909 3.240,46208942 607.130,76678851 0,00000000 0,00000000 607.130,76678851 02/05/2019
03/05/2019 366.481,39387319 604.004,72307284 3.432,26831495 607.436,99138779 0,00000000 0,00000000 607.436,99138779 03/05/2019
04/05/2019 366.481,39387319 604.119,16552453 3.624,20692892 607.743,37245345 0,00000000 0,00000000 607.743,37245345 04/05/2019
05/05/2019 366.481,39387319 604.233,62603468 3.816,27915867 608.049,90519335 0,00000000 0,00000000 608.049,90519335 05/05/2019
06/05/2019 366.481,39387319 604.348,11062276 4.008,48388725 608.356,59451001 0,00000000 0,00000000 608.356,59451001 06/05/2019
07/05/2019 366.481,39387319 604.462,61326931 4.200,82173418 608.663,43500349 0,00000000 0,00000000 608.663,43500349 07/05/2019
08/05/2019 366.481,39387319 604.577,13999379 4.393,29219015 608.970,43218394 0,00000000 0,00000000 608.970,43218394 08/05/2019
09/05/2019 366.481,39387319 604.691,68477673 4.585,89647581 609.277,58125254 0,00000000 0,00000000 609.277,58125254 09/05/2019
10/05/2019 366.481,39387319 604.806,25965709 4.778,63352856 609.584,89318565 0,00000000 0,00000000 609.584,89318565 10/05/2019
11/05/2019 366.481,39387319 604.920,84657643 4.971,50386757 609.892,35044400 0,00000000 0,00000000 609.892,35044400 11/05/2019
12/05/2019 366.481,39387319 605.035,46359319 5.164,50769283 610.199,97128602 0,00000000 0,00000000 610.199,97128602 12/05/2019
13/05/2019 366.481,39387319 605.150,09866840 5.357,64496080 610.507,74362920 0,00000000 0,00000000 610.507,74362920 13/05/2019
14/05/2019 366.481,39387319 605.264,75180207 5.550,91572307 610.815,66752514 0,00000000 0,00000000 610.815,66752514 14/05/2019
15/05/2019 366.481,39387319 605.379,42901369 5.744,32008836 611.123,74910205 5.744,32008836 4.863,01295326 600.516,41606043 15/05/2019
16/05/2019 363.537,44883621 600.541,58370342 182,98081676 600.724,56452018 0,00000000 0,00000000 600.724,56452018 16/05/2019
17/05/2019 363.537,44883621 600.566,75735158 366,03342727 600.932,79077885 0,00000000 0,00000000 600.932,79077885 17/05/2019
18/05/2019 363.537,44883621 600.591,92499458 549,15663194 601.141,08162652 0,00000000 0,00000000 601.141,08162652 18/05/2019
19/05/2019 363.537,44883621 600.617,09864274 732,35104750 601.349,44969024 0,00000000 0,00000000 601.349,44969024 19/05/2019
20/05/2019 363.537,44883621 600.642,27829607 915,61668646 601.557,89498253 0,00000000 0,00000000 601.557,89498253 20/05/2019
21/05/2019 363.537,44883621 600.667,45194423 1.098,95353937 601.766,40548360 0,00000000 0,00000000 601.766,40548360 21/05/2019
22/05/2019 363.537,44883621 600.692,62559239 1.282,36101988 601.974,98661227 0,00000000 0,00000000 601.974,98661227 22/05/2019
23/05/2019 363.537,44883621 600.717,80524572 1.465,84035103 602.183,64559675 0,00000000 0,00000000 602.183,64559675 23/05/2019
24/05/2019 363.537,44883621 600.742,98489904 1.649,39092819 602.392,37582723 0,00000000 0,00000000 602.392,37582723 24/05/2019
25/05/2019 363.537,44883621 600.768,16455237 1.833,01275838 602.601,17731075 0,00000000 0,00000000 602.601,17731075 25/05/2019
26/05/2019 363.537,44883621 600.793,34420569 2.016,70584864 602.810,05005433 0,00000000 0,00000000 602.810,05005433 26/05/2019
27/05/2019 363.537,44883621 600.818,52986418 2.200,47022797 603.019,00009215 0,00000000 0,00000000 603.019,00009215 27/05/2019
28/05/2019 363.537,44883621 600.843,70951751 2.384,30646210 603.228,01597961 0,00000000 0,00000000 603.228,01597961 28/05/2019
29/05/2019 363.537,44883621 600.868,89517600 2.568,21340221 603.437,10857821 0,00000000 0,00000000 603.437,10857821 29/05/2019
30/05/2019 363.537,44883621 600.894,08083449 2.752,19223506 603.646,27306955 0,00000000 0,00000000 603.646,27306955 30/05/2019
31/05/2019 363.537,44883621 600.919,26649297 2.936,24236682 603.855,50885979 0,00000000 0,00000000 603.855,50885979 31/05/2019
01/06/2019 363.537,44883621 600.944,45215146 3.120,36380451 604.064,81595597 0,00000000 0,00000000 604.064,81595597 01/06/2019
02/06/2019 363.537,44883621 600.969,64381512 3.304,55718917 604.274,20100429 0,00000000 0,00000000 604.274,20100429 02/06/2019
03/06/2019 363.537,44883621 600.994,82947361 3.488,82186269 604.483,65133630 0,00000000 0,00000000 604.483,65133630 03/06/2019
04/06/2019 363.537,44883621 601.020,02113726 3.673,15789998 604.693,17903724 0,00000000 0,00000000 604.693,17903724 04/06/2019
05/06/2019 363.537,44883621 601.045,21280092 3.857,56527505 604.902,77807597 0,00000000 0,00000000 604.902,77807597 05/06/2019
06/06/2019 363.537,44883621 601.070,40446457 4.042,04459600 605.112,44906057 0,00000000 0,00000000 605.112,44906057 06/06/2019
07/06/2019 363.537,44883621 601.095,60213339 4.226,59591215 605.322,19804554 0,00000000 0,00000000 605.322,19804554 07/06/2019
08/06/2019 363.537,44883621 601.120,79379704 4.411,21854689 605.532,01234393 0,00000000 0,00000000 605.532,01234393 08/06/2019
09/06/2019 363.537,44883621 601.145,99146586 4.595,91259354 605.741,90405940 0,00000000 0,00000000 605.741,90405940 09/06/2019
10/06/2019 363.537,44883621 601.171,18913468 4.780,67861807 605.951,86775275 0,00000000 0,00000000 605.951,86775275 10/06/2019
11/06/2019 363.537,44883621 601.196,38680349 4.965,51602639 606.161,90282988 0,00000000 0,00000000 606.161,90282988 11/06/2019
12/06/2019 363.537,44883621 601.221,58447231 5.150,42542676 606.372,00989907 0,00000000 0,00000000 606.372,00989907 12/06/2019
13/06/2019 363.537,44883621 601.246,78214113 5.335,40682627 606.582,18896740 0,00000000 0,00000000 606.582,18896740 13/06/2019
14/06/2019 363.537,44883621 601.271,98581511 5.520,45968590 606.792,44550101 0,00000000 0,00000000 606.792,44550101 14/06/2019
15/06/2019 363.537,44883621 601.297,18348393 5.705,58450556 607.002,76798949 5.705,58450556 4.928,23171583 596.368,95176810 15/06/2019
16/06/2019 360.557,89590555 596.370,93171301 187,76798422 596.558,69969723 0,00000000 0,00000000 596.558,69969723 16/06/2019
17/06/2019 360.557,89590555 596.372,91165793 375,59685250 596.748,50851043 0,00000000 0,00000000 596.748,50851043 17/06/2019
18/06/2019 360.557,89590555 596.374,89756654 563,48601471 596.938,38358125 0,00000000 0,00000000 596.938,38358125 18/06/2019
19/06/2019 360.557,89590555 596.376,87751146 751,43546204 597.128,31297350 0,00000000 0,00000000 597.128,31297350 19/06/2019
20/06/2019 360.557,89590555 596.378,86342007 939,44520822 597.318,30862829 0,00000000 0,00000000 597.318,30862829 20/06/2019
21/06/2019 360.557,89590555 596.380,84336499 1.127,51523694 597.508,35860193 0,00000000 0,00000000 597.508,35860193 21/06/2019
22/06/2019 360.557,89590555 596.382,82330991 1.315,64615268 597.698,46946259 0,00000000 0,00000000 597.698,46946259 22/06/2019
23/06/2019 360.557,89590555 596.384,80921852 1.503,83737469 597.888,64659321 0,00000000 0,00000000 597.888,64659321 23/06/2019
24/06/2019 360.557,89590555 596.386,78916344 1.692,08887536 598.078,87803880 0,00000000 0,00000000 598.078,87803880 24/06/2019
25/06/2019 360.557,89590555 596.388,77507205 1.880,40128363 598.269,17635568 0,00000000 0,00000000 598.269,17635568 25/06/2019
26/06/2019 360.557,89590555 596.390,75501697 2.068,77396799 598.459,52898496 0,00000000 0,00000000 598.459,52898496 26/06/2019
27/06/2019 360.557,89590555 596.392,74092558 2.257,20756489 598.649,94849047 0,00000000 0,00000000 598.649,94849047 27/06/2019
28/06/2019 360.557,89590555 596.394,72087050 2.445,70143529 598.840,42230579 0,00000000 0,00000000 598.840,42230579 28/06/2019
29/06/2019 360.557,89590555 596.396,70081542 2.634,25619685 599.030,95701227 0,00000000 0,00000000 599.030,95701227 29/06/2019
30/06/2019 360.557,89590555 596.398,68672403 2.822,87128200 599.221,55800603 0,00000000 0,00000000 599.221,55800603 30/06/2019
01/07/2019 360.557,89590555 596.400,66666895 3.011,54723316 599.412,21390211 0,00000000 0,00000000 599.412,21390211 01/07/2019
02/07/2019 360.557,89590555 596.402,65257756 3.200,28351287 599.602,93609043 0,00000000 0,00000000 599.602,93609043 02/07/2019
03/07/2019 360.557,89590555 596.404,63252248 3.389,08065599 599.793,71317847 0,00000000 0,00000000 599.793,71317847 03/07/2019
04/07/2019 360.557,89590555 596.406,61843109 3.577,93813262 599.984,55656371 0,00000000 0,00000000 599.984,55656371 04/07/2019
05/07/2019 360.557,89590555 596.408,59837601 3.766,85706648 600.175,45544249 0,00000000 0,00000000 600.175,45544249 05/07/2019
06/07/2019 360.557,89590555 596.410,57832093 3.955,83629925 600.366,41462018 0,00000000 0,00000000 600.366,41462018 06/07/2019
07/07/2019 360.557,89590555 596.412,56422954 4.144,87646937 600.557,44069891 0,00000000 0,00000000 600.557,44069891 07/07/2019
08/07/2019 360.557,89590555 596.414,54417446 4.333,97690002 600.748,52107448 0,00000000 0,00000000 600.748,52107448 08/07/2019
09/07/2019 360.557,89590555 596.416,53008307 4.523,13886941 600.939,66895248 0,00000000 0,00000000 600.939,66895248 09/07/2019
10/07/2019 360.557,89590555 596.418,51002799 4.712,36109674 601.130,87112473 0,00000000 0,00000000 601.130,87112473 10/07/2019
11/07/2019 360.557,89590555 596.420,49593660 4.901,64427136 601.322,14020796 0,00000000 0,00000000 601.322,14020796 11/07/2019
12/07/2019 360.557,89590555 596.422,47588152 5.090,98829773 601.513,46417925 0,00000000 0,00000000 601.513,46417925 12/07/2019
13/07/2019 360.557,89590555 596.424,46179013 5.280,39327637 601.704,85506650 0,00000000 0,00000000 601.704,85506650 13/07/2019
14/07/2019 360.557,89590555 596.426,44173505 5.469,85910418 601.896,30083923 0,00000000 0,00000000 601.896,30083923 14/07/2019
15/07/2019 360.557,89590555 596.428,42764365 5.659,38588922 602.087,81353287 5.659,38588922 4.998,66665208 591.429,76099157 15/07/2019
16/07/2019 357.536,06017997 591.465,98606443 180,21554569 591.646,20161012 0,00000000 0,00000000 591.646,20161012 16/07/2019
17/07/2019 357.536,06017997 591.502,21113729 360,50876764 591.862,71990493 0,00000000 0,00000000 591.862,71990493 17/07/2019
18/07/2019 357.536,06017997 591.538,44212444 540,87849840 592.079,32062284 0,00000000 0,00000000 592.079,32062284 18/07/2019
19/07/2019 357.536,06017997 591.574,67311160 721,32533773 592.295,99844933 0,00000000 0,00000000 592.295,99844933 19/07/2019
20/07/2019 357.536,06017997 591.610,91001306 901,84930478 592.512,75931784 0,00000000 0,00000000 592.512,75931784 20/07/2019
21/07/2019 357.536,06017997 591.647,14691451 1.082,45040422 592.729,59731873 0,00000000 0,00000000 592.729,59731873 21/07/2019
22/07/2019 357.536,06017997 591.683,38973027 1.263,12806712 592.946,51779739 0,00000000 0,00000000 592.946,51779739 22/07/2019
23/07/2019 357.536,06017997 591.719,62663172 1.443,88346348 593.163,51009520 0,00000000 0,00000000 593.163,51009520 23/07/2019
24/07/2019 357.536,06017997 591.755,87536178 1.624,71605505 593.380,59141683 0,00000000 0,00000000 593.380,59141683 24/07/2019
25/07/2019 357.536,06017997 591.792,11817753 1.805,62580865 593.597,74398618 0,00000000 0,00000000 593.597,74398618 25/07/2019
26/07/2019 357.536,06017997 591.828,36690758 1.986,61276867 593.814,97967625 0,00000000 0,00000000 593.814,97967625 26/07/2019
27/07/2019 357.536,06017997 591.864,61563763 2.167,67692900 594.032,29256663 0,00000000 0,00000000 594.032,29256663 27/07/2019
28/07/2019 357.536,06017997 591.900,87028198 2.348,81891510 594.249,68919708 0,00000000 0,00000000 594.249,68919708 28/07/2019
29/07/2019 357.536,06017997 591.937,12492633 2.530,03753349 594.467,16245982 0,00000000 0,00000000 594.467,16245982 29/07/2019
30/07/2019 357.536,06017997 591.973,38548498 2.711,33400520 594.684,71949018 0,00000000 0,00000000 594.684,71949018 30/07/2019
31/07/2019 357.536,06017997 592.009,64012932 2.892,70769609 594.902,34782541 0,00000000 0,00000000 594.902,34782541 31/07/2019
01/08/2019 357.536,06017997 592.045,90660227 3.074,15870295 595.120,06530522 0,00000000 0,00000000 595.120,06530522 01/08/2019
02/08/2019 357.536,06017997 592.082,16716091 3.255,68754130 595.337,85470221 0,00000000 0,00000000 595.337,85470221 02/08/2019
03/08/2019 357.536,06017997 592.118,43363386 3.437,29369248 595.555,72732634 0,00000000 0,00000000 595.555,72732634 03/08/2019
04/08/2019 357.536,06017997 592.154,70010680 3.618,97713589 595.773,67724269 0,00000000 0,00000000 595.773,67724269 04/08/2019
05/08/2019 357.536,06017997 592.190,97249404 3.800,73791960 595.991,71041364 0,00000000 0,00000000 595.991,71041364 05/08/2019
06/08/2019 357.536,06017997 592.227,24488129 3.982,57661165 596.209,82149294 0,00000000 0,00000000 596.209,82149294 06/08/2019
07/08/2019 357.536,06017997 592.263,51726853 4.164,49322224 596.428,01049077 0,00000000 0,00000000 596.428,01049077 07/08/2019
08/08/2019 357.536,06017997 592.299,79557007 4.346,48721272 596.646,28278279 0,00000000 0,00000000 596.646,28278279 08/08/2019
09/08/2019 357.536,06017997 592.336,07387161 4.528,55855343 596.864,63242504 0,00000000 0,00000000 596.864,63242504 09/08/2019
10/08/2019 357.536,06017997 592.372,35808744 4.710,70789390 597.083,06598134 0,00000000 0,00000000 597.083,06598134 10/08/2019
11/08/2019 357.536,06017997 592.408,64230328 4.892,93460856 597.301,57691184 0,00000000 0,00000000 597.301,57691184 11/08/2019
12/08/2019 357.536,06017997 592.444,92651912 5.075,23929996 597.520,16581908 0,00000000 0,00000000 597.520,16581908 12/08/2019
13/08/2019 357.536,06017997 592.481,21664925 5.257,62203082 597.738,83868007 0,00000000 0,00000000 597.738,83868007 13/08/2019
14/08/2019 357.536,06017997 592.517,50677939 5.440,08217002 597.957,58894941 0,00000000 0,00000000 597.957,58894941 14/08/2019
15/08/2019 357.536,06017997 592.553,80282382 5.622,62037635 598.176,42320017 5.622,62037635 5.078,77864400 587.475,02417982 15/08/2019
16/08/2019 354.471,61860817 587.495,86779367 179,00587844 587.674,87367211 0,00000000 0,00000000 587.674,87367211 16/08/2019
17/08/2019 354.471,61860817 587.516,71728228 358,07968884 587.874,79697112 0,00000000 0,00000000 587.874,79697112 17/08/2019
18/08/2019 354.471,61860817 587.537,56677089 537,22026201 588.074,78703290 0,00000000 0,00000000 588.074,78703290 18/08/2019
19/08/2019 354.471,61860817 587.558,41625950 716,42819125 588.274,84445075 0,00000000 0,00000000 588.274,84445075 19/08/2019
20/08/2019 354.471,61860817 587.579,26574811 895,70348238 588.474,96923049 0,00000000 0,00000000 588.474,96923049 20/08/2019
21/08/2019 354.471,61860817 587.600,11523671 1.075,04614123 588.675,16137794 0,00000000 0,00000000 588.675,16137794 21/08/2019
22/08/2019 354.471,61860817 587.620,96472532 1.254,45558597 588.875,42031129 0,00000000 0,00000000 588.875,42031129 22/08/2019
23/08/2019 354.471,61860817 587.641,82008868 1.433,93301200 589.075,75310068 0,00000000 0,00000000 589.075,75310068 23/08/2019
24/08/2019 354.471,61860817 587.662,66957729 1.613,47781065 589.276,14738794 0,00000000 0,00000000 589.276,14738794 24/08/2019
25/08/2019 354.471,61860817 587.683,52494065 1.793,09001819 589.476,61495884 0,00000000 0,00000000 589.476,61495884 25/08/2019
26/08/2019 354.471,61860817 587.704,38030401 1.972,76962613 589.677,14993014 0,00000000 0,00000000 589.677,14993014 26/08/2019
27/08/2019 354.471,61860817 587.725,23566736 2.152,51664027 589.877,75230763 0,00000000 0,00000000 589.877,75230763 27/08/2019
28/08/2019 354.471,61860817 587.746,09103072 2.332,33165417 590.078,42268489 0,00000000 0,00000000 590.078,42268489 28/08/2019
29/08/2019 354.471,61860817 587.766,94639408 2.512,21349820 590.279,15989228 0,00000000 0,00000000 590.279,15989228 29/08/2019
30/08/2019 354.471,61860817 587.787,80763219 2.692,16338058 590.479,97101277 0,00000000 0,00000000 590.479,97101277 30/08/2019
31/08/2019 354.471,61860817 587.808,66299555 2.872,18066737 590.680,84366292 0,00000000 0,00000000 590.680,84366292 31/08/2019
01/09/2019 354.471,61860817 587.829,52423366 3.052,26542000 590.881,78965366 0,00000000 0,00000000 590.881,78965366 01/09/2019
02/09/2019 354.471,61860817 587.850,37959701 3.232,41817294 591.082,79776995 0,00000000 0,00000000 591.082,79776995 02/09/2019
03/09/2019 354.471,61860817 587.871,24083512 3.412,63840700 591.283,87924212 0,00000000 0,00000000 591.283,87924212 03/09/2019
04/09/2019 354.471,61860817 587.892,10207323 3.592,92609750 591.485,02817073 0,00000000 0,00000000 591.485,02817073 04/09/2019
05/09/2019 354.471,61860817 587.912,96331134 3.773,28125026 591.686,24456160 0,00000000 0,00000000 591.686,24456160 05/09/2019
06/09/2019 354.471,61860817 587.933,83042420 3.953,70449854 591.887,53492274 0,00000000 0,00000000 591.887,53492274 06/09/2019
07/09/2019 354.471,61860817 587.954,69166231 4.134,19577101 592.088,88743332 0,00000000 0,00000000 592.088,88743332 07/09/2019
08/09/2019 354.471,61860817 587.975,55877517 4.314,75456639 592.290,31334156 0,00000000 0,00000000 592.290,31334156 08/09/2019
09/09/2019 354.471,61860817 587.996,42001328 4.495,38080609 592.491,80081937 0,00000000 0,00000000 592.491,80081937 09/09/2019
10/09/2019 354.471,61860817 588.017,28712613 4.676,07517198 592.693,36229811 0,00000000 0,00000000 592.693,36229811 10/09/2019
11/09/2019 354.471,61860817 588.038,15423899 4.856,83703877 592.894,99127776 0,00000000 0,00000000 592.894,99127776 11/09/2019
12/09/2019 354.471,61860817 588.059,02135185 5.037,66700037 593.096,68835222 0,00000000 0,00000000 593.096,68835222 12/09/2019
13/09/2019 354.471,61860817 588.079,88846471 5.218,56506264 593.298,45352735 0,00000000 0,00000000 593.298,45352735 13/09/2019
14/09/2019 354.471,61860817 588.100,75557757 5.399,53064338 593.500,28622095 0,00000000 0,00000000 593.500,28622095 14/09/2019
15/09/2019 354.471,61860817 588.121,62269043 5.580,56433653 593.702,18702696 5.580,56433653 7.572,06589213 580.549,55679830 15/09/2019
16/09/2019 349.903,13224766 580.541,81807270 182,78417196 580.724,60224466 0,00000000 0,00000000 580.724,60224466 16/09/2019
17/09/2019 349.893,80732918 580.534,08515261 365,62152789 580.899,70668050 0,00000000 0,00000000 580.899,70668050 17/09/2019
18/09/2019 349.879,81857476 580.526,34642701 548,51147947 581.074,85790648 0,00000000 0,00000000 581.074,85790648 18/09/2019
19/09/2019 349.861,16998042 580.518,61350692 731,45403353 581.250,06754045 0,00000000 0,00000000 581.250,06754045 19/09/2019
20/09/2019 349.837,86222927 580.510,88058682 914,44918413 581.425,32977095 0,00000000 0,00000000 581.425,32977095 20/09/2019
21/09/2019 349.809,89619056 580.503,14766672 1.097,49692896 581.600,64459568 0,00000000 0,00000000 581.600,64459568 21/09/2019
22/09/2019 349.777,26942154 580.495,40894113 1.280,59783342 581.776,00677455 0,00000000 0,00000000 581.776,00677455 22/09/2019
23/09/2019 349.739,98666239 580.487,67602104 1.463,75133849 581.951,42735953 0,00000000 0,00000000 581.951,42735953 23/09/2019
24/09/2019 349.698,04934058 580.479,94310094 1.646,95743088 582.126,90053182 0,00000000 0,00000000 582.126,90053182 24/09/2019
25/09/2019 349.651,45906946 580.472,21018084 1.830,21668878 582.302,42686962 0,00000000 0,00000000 582.302,42686962 25/09/2019
26/09/2019 349.600,21764813 580.464,47726075 2.013,52852940 582.478,00579015 0,00000000 0,00000000 582.478,00579015 26/09/2019
27/09/2019 349.544,32356533 580.456,73853515 2.196,89350893 582.653,63204408 0,00000000 0,00000000 582.653,63204408 27/09/2019
28/09/2019 349.483,78248848 580.449,00561506 2.380,31108671 582.829,31670177 0,00000000 0,00000000 582.829,31670177 28/09/2019
29/09/2019 349.418,59677337 580.441,27269496 2.563,78182075 583.005,05451571 0,00000000 0,00000000 583.005,05451571 29/09/2019
30/09/2019 349.348,76896099 580.433,53977486 2.747,30512829 583.180,84490315 0,00000000 0,00000000 583.180,84490315 30/09/2019
01/10/2019 349.274,30177739 580.425,80685477 2.930,88158746 583.356,68844223 0,00000000 0,00000000 583.356,68844223 01/10/2019
02/10/2019 349.195,19813352 580.418,07393467 3.114,51061553 583.532,58455020 0,00000000 0,00000000 583.532,58455020 02/10/2019
03/10/2019 349.111,46112500 580.410,34101457 3.298,19279061 583.708,53380518 0,00000000 0,00000000 583.708,53380518 03/10/2019
04/10/2019 349.023,09403196 580.402,60809448 3.481,92752997 583.884,53562445 0,00000000 0,00000000 583.884,53562445 04/10/2019
05/10/2019 348.930,10031878 580.394,87517438 3.665,71599211 584.060,59116649 0,00000000 0,00000000 584.060,59116649 05/10/2019
06/10/2019 348.832,48363391 580.387,14225429 3.849,55701391 584.236,69926820 0,00000000 0,00000000 584.236,69926820 06/10/2019
07/10/2019 348.730,24780960 580.379,40933419 4.033,45117346 584.412,86050765 0,00000000 0,00000000 584.412,86050765 07/10/2019
08/10/2019 348.623,39686167 580.371,67641409 4.217,39788806 584.589,07430215 0,00000000 0,00000000 584.589,07430215 08/10/2019
09/10/2019 348.511,93498922 580.363,94349400 4.401,39831614 584.765,34181014 0,00000000 0,00000000 584.765,34181014 09/10/2019
10/10/2019 348.395,86657439 580.356,21057390 4.585,45129465 584.941,66186855 0,00000000 0,00000000 584.941,66186855 10/10/2019
11/10/2019 348.275,19618204 580.348,47765380 4.769,55740164 585.118,03505544 0,00000000 0,00000000 585.118,03505544 11/10/2019
12/10/2019 348.149,92855947 580.340,74473371 4.953,71663479 585.294,46136850 0,00000000 0,00000000 585.294,46136850 12/10/2019
13/10/2019 348.020,06863611 580.333,01181361 5.137,92899178 585.470,94080539 0,00000000 0,00000000 585.470,94080539 13/10/2019
14/10/2019 347.885,62152319 580.325,27889351 5.322,19447029 585.647,47336380 0,00000000 0,00000000 585.647,47336380 14/10/2019
15/10/2019 347.746,59599226 580.317,55177891 5.506,51312309 585.824,06490200 5.506,51312309 5.930,26506162 574.387,28671729 15/10/2019
16/10/2019 344.192,97352782 574.405,81070728 175,01742968 574.580,82813696 0,00000000 0,00000000 574.580,82813696 16/10/2019
17/10/2019 344.192,97352782 574.424,34044115 350,10014701 574.774,44058816 0,00000000 0,00000000 574.774,44058816 17/10/2019
18/10/2019 344.192,97352782 574.442,87017502 525,24700833 574.968,11718335 0,00000000 0,00000000 574.968,11718335 18/10/2019
19/10/2019 344.192,97352782 574.461,39416502 700,45858620 575.161,85275122 0,00000000 0,00000000 575.161,85275122 19/10/2019
20/10/2019 344.192,97352782 574.479,92389889 875,73489807 575.355,65879696 0,00000000 0,00000000 575.355,65879696 20/10/2019
21/10/2019 344.192,97352782 574.498,45363276 1.051,07594383 575.549,52957659 0,00000000 0,00000000 575.549,52957659 21/10/2019
22/10/2019 344.192,97352782 574.516,98911050 1.226,48116642 575.743,47027692 0,00000000 0,00000000 575.743,47027692 22/10/2019
23/10/2019 344.192,97352782 574.535,51884437 1.401,95169723 575.937,47054160 0,00000000 0,00000000 575.937,47054160 23/10/2019
24/10/2019 344.192,97352782 574.554,04857824 1.577,48697746 576.131,53555570 0,00000000 0,00000000 576.131,53555570 24/10/2019
25/10/2019 344.192,97352782 574.572,58405598 1.753,08702980 576.325,67108578 0,00000000 0,00000000 576.325,67108578 25/10/2019
26/10/2019 344.192,97352782 574.591,11378985 1.928,75182612 576.519,86561597 0,00000000 0,00000000 576.519,86561597 26/10/2019
27/10/2019 344.192,97352782 574.609,64926759 2.104,48140839 576.714,13067598 0,00000000 0,00000000 576.714,13067598 27/10/2019
28/10/2019 344.192,97352782 574.628,18474533 2.280,27633891 576.908,46108424 0,00000000 0,00000000 576.908,46108424 28/10/2019
29/10/2019 344.192,97352782 574.646,72022308 2.456,13547358 577.102,85569666 0,00000000 0,00000000 577.102,85569666 29/10/2019
30/10/2019 344.192,97352782 574.665,25570082 2.632,05996688 577.297,31566770 0,00000000 0,00000000 577.297,31566770 30/10/2019
31/10/2019 344.192,97352782 574.683,79117856 2.808,04924933 577.491,84042789 0,00000000 0,00000000 577.491,84042789 31/10/2019
01/11/2019 344.192,97352782 574.702,32665630 2.984,10332610 577.686,42998240 0,00000000 0,00000000 577.686,42998240 01/11/2019
02/11/2019 344.192,97352782 574.720,86787792 3.160,22280868 577.881,09068660 0,00000000 0,00000000 577.881,09068660 02/11/2019
03/11/2019 344.192,97352782 574.739,40335566 3.336,40706615 578.075,81042181 0,00000000 0,00000000 578.075,81042181 03/11/2019
04/11/2019 344.192,97352782 574.757,94457728 3.512,65616860 578.270,60074588 0,00000000 0,00000000 578.270,60074588 04/11/2019
05/11/2019 344.192,97352782 574.776,48005502 3.688,97005275 578.465,45010777 0,00000000 0,00000000 578.465,45010777 05/11/2019
06/11/2019 344.192,97352782 574.795,02127663 3.865,34937055 578.660,37064718 0,00000000 0,00000000 578.660,37064718 06/11/2019
07/11/2019 344.192,97352782 574.813,56249825 4.041,79409213 578.855,35659038 0,00000000 0,00000000 578.855,35659038 07/11/2019
08/11/2019 344.192,97352782 574.832,10371986 4.218,30364786 579.050,40736772 0,00000000 0,00000000 579.050,40736772 08/11/2019
09/11/2019 344.192,97352782 574.850,64494148 4.394,87804294 579.245,52298442 0,00000000 0,00000000 579.245,52298442 09/11/2019
10/11/2019 344.192,97352782 574.869,18616309 4.571,51785739 579.440,70402048 0,00000000 0,00000000 579.440,70402048 10/11/2019
11/11/2019 344.192,97352782 574.887,72738471 4.748,22252157 579.635,94990628 0,00000000 0,00000000 579.635,94990628 11/11/2019
12/11/2019 344.192,97352782 574.906,27435020 4.924,99266475 579.831,26701495 0,00000000 0,00000000 579.831,26701495 12/11/2019
13/11/2019 344.192,97352782 574.924,81557181 5.101,82819552 580.026,64376733 0,00000000 0,00000000 580.026,64376733 13/11/2019
14/11/2019 344.192,97352782 574.943,36253730 5.278,72864435 580.222,09118165 0,00000000 0,00000000 580.222,09118165 14/11/2019
15/11/2019 344.192,97352782 574.961,90950279 5.455,69454215 580.417,60404494 0,00000000 0,00000000 580.417,60404494 15/11/2019
16/11/2019 347.458,94940567 580.516,03706640 182,77605478 580.698,81312118 0,00000000 0,00000000 580.698,81312118 16/11/2019
17/11/2019 347.458,94940567 580.614,48750040 365,67216545 580.980,15966585 0,00000000 0,00000000 580.980,15966585 17/11/2019
18/11/2019 347.458,94940567 580.712,94954275 548,68779180 581.261,63733455 0,00000000 0,00000000 581.261,63733455 18/11/2019
19/11/2019 347.458,94940567 580.811,43480181 731,82298866 581.543,25779047 0,00000000 0,00000000 581.543,25779047 19/11/2019
20/11/2019 347.458,94940567 580.909,93747339 915,07779809 581.825,01527148 0,00000000 0,00000000 581.825,01527148 20/11/2019
21/11/2019 347.458,94940567 581.008,45175332 1.098,45225485 582.106,90400817 0,00000000 0,00000000 582.106,90400817 21/11/2019
22/11/2019 347.458,94940567 581.106,98344579 1.281,94699308 582.388,93043887 0,00000000 0,00000000 582.388,93043887 22/11/2019
23/11/2019 347.458,94940567 581.205,53835495 1.465,56149225 582.671,09984720 0,00000000 0,00000000 582.671,09984720 23/11/2019
24/11/2019 347.458,94940567 581.304,10487247 1.649,29577068 582.953,40064315 0,00000000 0,00000000 582.953,40064315 24/11/2019
25/11/2019 347.458,94940567 581.402,68880252 1.833,15046833 583.235,83927085 0,00000000 0,00000000 583.235,83927085 25/11/2019
26/11/2019 347.458,94940567 581.501,28434092 2.017,12502965 583.518,40937057 0,00000000 0,00000000 583.518,40937057 26/11/2019
27/11/2019 347.458,94940567 581.599,90309602 2.201,22012044 583.801,12321646 0,00000000 0,00000000 583.801,12321646 27/11/2019
28/11/2019 347.458,94940567 581.698,53926365 2.385,43518679 584.083,97445044 0,00000000 0,00000000 584.083,97445044 28/11/2019
29/11/2019 347.458,94940567 581.797,18703964 2.569,77083068 584.366,95787032 0,00000000 0,00000000 584.366,95787032 29/11/2019
30/11/2019 347.458,94940567 581.895,85803232 2.754,22656575 584.650,08459807 0,00000000 0,00000000 584.650,08459807 30/11/2019
01/12/2019 347.458,94940567 581.994,54063336 2.938,80296672 584.933,34360008 0,00000000 0,00000000 584.933,34360008 01/12/2019
02/12/2019 347.458,94940567 582.093,24064693 3.123,49952326 585.216,74017019 0,00000000 0,00000000 585.216,74017019 02/12/2019
03/12/2019 347.458,94940567 582.191,95807303 3.308,31686339 585.500,27493642 0,00000000 0,00000000 585.500,27493642 03/12/2019
04/12/2019 347.458,94940567 582.290,69291165 3.493,25445099 585.783,94736264 0,00000000 0,00000000 585.783,94736264 04/12/2019
05/12/2019 347.458,94940567 582.389,44516280 3.678,31349670 586.067,75865950 0,00000000 0,00000000 586.067,75865950 05/12/2019
06/12/2019 347.458,94940567 582.488,20902231 3.863,49284351 586.351,70186582 0,00000000 0,00000000 586.351,70186582 06/12/2019
07/12/2019 347.458,94940567 582.586,99609852 4.048,79319504 586.635,78929356 0,00000000 0,00000000 586.635,78929356 07/12/2019
08/12/2019 347.458,94940567 582.685,79478308 4.234,21393598 586.920,00871906 0,00000000 0,00000000 586.920,00871906 08/12/2019
09/12/2019 347.458,94940567 582.784,61668434 4.419,75636030 587.204,37304464 0,00000000 0,00000000 587.204,37304464 09/12/2019
10/12/2019 347.458,94940567 582.883,45019396 4.605,41926256 587.488,86945652 0,00000000 0,00000000 587.488,86945652 10/12/2019
11/12/2019 347.458,94940567 582.982,30111610 4.791,20331383 587.773,50442993 0,00000000 0,00000000 587.773,50442993 11/12/2019
12/12/2019 347.458,94940567 583.081,16945078 4.977,10856036 588.058,27801114 0,00000000 0,00000000 588.058,27801114 12/12/2019
13/12/2019 347.458,94940567 583.180,05519798 5.163,13504839 588.343,19024637 0,00000000 0,00000000 588.343,19024637 13/12/2019
14/12/2019 347.458,94940567 583.278,95835771 5.349,28282416 588.628,24118187 0,00000000 0,00000000 588.628,24118187 14/12/2019
15/12/2019 347.458,94940567 583.377,87312579 5.535,55187887 588.913,42500466 0,00000000 0,00000000 588.913,42500466 15/12/2019
16/12/2019 350.755,91545257 589.130,69283454 179,50399819 589.310,19683273 0,00000000 0,00000000 589.310,19683273 16/12/2019
17/12/2019 350.755,91545257 589.348,04311231 359,19584531 589.707,23895762 0,00000000 0,00000000 589.707,23895762 17/12/2019
18/12/2019 350.755,91545257 589.565,47583795 539,07449892 590.104,55033687 0,00000000 0,00000000 590.104,55033687 18/12/2019
19/12/2019 350.755,91545257 589.782,98512235 719,14067703 590.502,12579938 0,00000000 0,00000000 590.502,12579938 19/12/2019
20/12/2019 350.755,91545257 590.000,57685462 899,39451935 590.899,97137397 0,00000000 0,00000000 590.899,97137397 20/12/2019
21/12/2019 350.755,91545257 590.218,25103477 1.079,83616205 591.298,08719682 0,00000000 0,00000000 591.298,08719682 21/12/2019
22/12/2019 350.755,91545257 590.436,00177366 1.260,46513833 591.696,46691199 0,00000000 0,00000000 591.696,46691199 22/12/2019
23/12/2019 350.755,91545257 590.653,83496044 1.441,28277407 592.095,11773451 0,00000000 0,00000000 592.095,11773451 23/12/2019
24/12/2019 350.755,91545257 590.871,75059509 1.622,28861535 592.494,03921044 0,00000000 0,00000000 592.494,03921044 24/12/2019
25/12/2019 350.755,91545257 591.089,74278849 1.803,48278056 592.893,22556905 0,00000000 0,00000000 592.893,22556905 25/12/2019
26/12/2019 350.755,91545257 591.307,81742977 1.984,86542046 593.292,68285023 0,00000000 0,00000000 593.292,68285023 26/12/2019
27/12/2019 350.755,91545257 591.525,97451893 2.166,43667148 593.692,41119041 0,00000000 0,00000000 593.692,41119041 27/12/2019
28/12/2019 350.755,91545257 591.744,20816683 2.348,19723847 594.092,40540530 0,00000000 0,00000000 594.092,40540530 28/12/2019
29/12/2019 350.755,91545257 591.962,52426262 2.530,14609447 594.492,67035709 0,00000000 0,00000000 594.492,67035709 29/12/2019
30/12/2019 350.755,91545257 592.180,91691715 2.712,28453278 594.893,20144993 0,00000000 0,00000000 594.893,20144993 30/12/2019
31/12/2019 350.755,91545257 592.399,39201955 2.894,61212165 595.294,00414120 0,00000000 0,00000000 595.294,00414120 31/12/2019
01/01/2020 350.755,91545257 592.617,94956984 3.077,12899773 595.695,07856757 0,00000000 0,00000000 595.695,07856757 01/01/2020
02/01/2020 350.755,91545257 592.836,58956801 3.259,83589058 596.096,42545859 0,00000000 0,00000000 596.096,42545859 02/01/2020
03/01/2020 350.755,91545257 593.055,30612492 3.442,73231036 596.498,03843528 0,00000000 0,00000000 596.498,03843528 03/01/2020
04/01/2020 350.755,91545257 593.274,10512971 3.625,81842446 596.899,92355417 0,00000000 0,00000000 596.899,92355417 04/01/2020
05/01/2020 350.755,91545257 593.492,98658238 3.809,09436971 597.302,08095209 0,00000000 0,00000000 597.302,08095209 05/01/2020
06/01/2020 350.755,91545257 593.711,95048294 3.992,56087673 597.704,51135967 0,00000000 0,00000000 597.704,51135967 06/01/2020
07/01/2020 350.755,91545257 593.930,99094223 4.176,21804170 598.107,20898393 0,00000000 0,00000000 598.107,20898393 07/01/2020
08/01/2020 350.755,91545257 594.150,11384941 4.360,06544591 598.510,17929532 0,00000000 0,00000000 598.510,17929532 08/01/2020
09/01/2020 350.755,91545257 594.369,31331533 4.544,10318136 598.913,41649669 0,00000000 0,00000000 598.913,41649669 09/01/2020
10/01/2020 350.755,91545257 594.588,60111826 4.728,33206795 599.316,93318621 0,00000000 0,00000000 599.316,93318621 10/01/2020
11/01/2020 350.755,91545257 594.807,96547994 4.912,75155681 599.720,71703675 0,00000000 0,00000000 599.720,71703675 11/01/2020
12/01/2020 350.755,91545257 595.027,41228950 5.097,36242514 600.124,77471464 0,00000000 0,00000000 600.124,77471464 12/01/2020
13/01/2020 350.755,91545257 595.246,93565781 5.282,16475856 600.529,10041637 0,00000000 0,00000000 600.529,10041637 13/01/2020
14/01/2020 350.755,91545257 595.466,54147399 5.467,15814816 600.933,69962215 0,00000000 0,00000000 600.933,69962215 14/01/2020
15/01/2020 350.755,91545257 595.686,23562719 5.652,34338281 601.338,57901000 0,00000000 0,00000000 601.338,57901000 15/01/2020
16/01/2020 354.084,16572782 601.379,25956487 183,23605073 601.562,49561560 0,00000000 0,00000000 601.562,49561560 16/01/2020
17/01/2020 354.084,16572782 601.419,95214651 366,55343243 601.786,50557894 0,00000000 0,00000000 601.786,50557894 17/01/2020
18/01/2020 354.084,16572782 601.460,63871476 549,95094815 602.010,58966291 0,00000000 0,00000000 602.010,58966291 18/01/2020
19/01/2020 354.084,16572782 601.501,33129640 733,42921979 602.234,76051619 0,00000000 0,00000000 602.234,76051619 19/01/2020
20/01/2020 354.084,16572782 601.542,02989143 916,98826419 602.459,01815562 0,00000000 0,00000000 602.459,01815562 20/01/2020
21/01/2020 354.084,16572782 601.582,72848646 1.100,62808723 602.683,35657369 0,00000000 0,00000000 602.683,35657369 21/01/2020
22/01/2020 354.084,16572782 601.623,43309487 1.284,34811146 602.907,78120633 0,00000000 0,00000000 602.907,78120633 22/01/2020
23/01/2020 354.084,16572782 601.664,13770329 1.468,14954228 603.132,28724557 0,00000000 0,00000000 603.132,28724557 23/01/2020
24/01/2020 354.084,16572782 601.704,84231170 1.652,03178947 603.356,87410117 0,00000000 0,00000000 603.356,87410117 24/01/2020
25/01/2020 354.084,16572782 601.745,55293350 1.835,99488273 603.581,54781623 0,00000000 0,00000000 603.581,54781623 25/01/2020
26/01/2020 354.084,16572782 601.786,26355530 2.020,03881875 603.806,30237405 0,00000000 0,00000000 603.806,30237405 26/01/2020
27/01/2020 354.084,16572782 601.826,98019048 2.204,16363090 604.031,14382138 0,00000000 0,00000000 604.031,14382138 27/01/2020
28/01/2020 354.084,16572782 601.867,69682567 2.388,36991407 604.256,06673974 0,00000000 0,00000000 604.256,06673974 28/01/2020
29/01/2020 354.084,16572782 601.908,41947424 2.572,65650163 604.481,07597587 0,00000000 0,00000000 604.481,07597587 29/01/2020
30/01/2020 354.084,16572782 601.949,14212281 2.757,02458668 604.706,16670949 0,00000000 0,00000000 604.706,16670949 30/01/2020
31/01/2020 354.084,16572782 601.989,87078476 2.941,47360811 604.931,34439287 0,00000000 0,00000000 604.931,34439287 31/01/2020
01/02/2020 354.084,16572782 602.030,59944672 3.126,00355157 605.156,60299829 0,00000000 0,00000000 605.156,60299829 01/02/2020
02/02/2020 354.084,16572782 602.071,32810868 3.310,61503051 605.381,94313919 0,00000000 0,00000000 605.381,94313919 02/02/2020
03/02/2020 354.084,16572782 602.112,06879740 3.495,30752411 605.607,37632151 0,00000000 0,00000000 605.607,37632151 03/02/2020
04/02/2020 354.084,16572782 602.152,80347275 3.680,08094453 605.832,88441728 0,00000000 0,00000000 605.832,88441728 04/02/2020
05/02/2020 354.084,16572782 602.193,54416147 3.864,93537481 606.058,47953628 0,00000000 0,00000000 606.058,47953628 05/02/2020
06/02/2020 354.084,16572782 602.234,28485020 4.049,87139364 606.284,15624384 0,00000000 0,00000000 606.284,15624384 06/02/2020
07/02/2020 354.084,16572782 602.275,03155232 4.234,88905478 606.509,92060710 0,00000000 0,00000000 606.509,92060710 07/02/2020
08/02/2020 354.084,16572782 602.315,77825443 4.419,98772882 606.735,76598325 0,00000000 0,00000000 606.735,76598325 08/02/2020
09/02/2020 354.084,16572782 602.356,53096993 4.605,16747311 606.961,69844304 0,00000000 0,00000000 606.961,69844304 09/02/2020
10/02/2020 354.084,16572782 602.397,28368543 4.790,42885911 607.187,71254454 0,00000000 0,00000000 607.187,71254454 10/02/2020
11/02/2020 354.084,16572782 602.438,04241431 4.975,77134557 607.413,81375988 0,00000000 0,00000000 607.413,81375988 11/02/2020
12/02/2020 354.084,16572782 602.478,80114320 5.161,19550035 607.639,99664355 0,00000000 0,00000000 607.639,99664355 12/02/2020
13/02/2020 354.084,16572782 602.519,56588547 5.346,70138830 607.866,26727377 0,00000000 0,00000000 607.866,26727377 13/02/2020
14/02/2020 354.084,16572782 602.560,33062774 5.532,28836871 608.092,61899645 0,00000000 0,00000000 608.092,61899645 14/02/2020
15/02/2020 354.084,16572782 602.601,10138340 5.717,95711259 608.319,05849599 0,00000000 0,00000000 608.319,05849599 15/02/2020
16/02/2020 357.443,99708098 608.371,44085011 198,15266199 608.569,59351210 0,00000000 0,00000000 608.569,59351210 16/02/2020
17/02/2020 357.443,99708098 608.423,82928743 396,40394380 608.820,23323123 0,00000000 0,00000000 608.820,23323123 17/02/2020
18/02/2020 357.443,99708098 608.476,21772475 594,75447053 609.070,97219528 0,00000000 0,00000000 609.070,97219528 18/02/2020
19/02/2020 357.443,99708098 608.528,61832845 793,20305783 609.321,82138628 0,00000000 0,00000000 609.321,82138628 19/02/2020
20/02/2020 357.443,99708098 608.581,01893215 991,75093142 609.572,76986357 0,00000000 0,00000000 609.572,76986357 20/02/2020
21/02/2020 357.443,99708098 608.633,42561903 1.190,39751139 609.823,82313042 0,00000000 0,00000000 609.823,82313042 21/02/2020
22/02/2020 357.443,99708098 608.685,83838911 1.389,14282037 610.074,98120948 0,00000000 0,00000000 610.074,98120948 22/02/2020
23/02/2020 357.443,99708098 608.738,25115919 1.587,98747383 610.326,23863302 0,00000000 0,00000000 610.326,23863302 23/02/2020
24/02/2020 357.443,99708098 608.790,67001247 1.786,93089769 610.577,60091016 0,00000000 0,00000000 610.577,60091016 24/02/2020
25/02/2020 357.443,99708098 608.843,09494893 1.985,97311455 610.829,06806348 0,00000000 0,00000000 610.829,06806348 25/02/2020
26/02/2020 357.443,99708098 608.895,52596858 2.185,11414705 611.080,64011563 0,00000000 0,00000000 611.080,64011563 26/02/2020
27/02/2020 357.443,99708098 608.947,95698823 2.384,35460297 611.332,31159120 0,00000000 0,00000000 611.332,31159120 27/02/2020
28/02/2020 357.443,99708098 609.000,39409107 2.583,69452493 611.584,08861600 0,00000000 0,00000000 611.584,08861600 28/02/2020
29/02/2020 357.443,99708098 609.052,83727711 2.783,13332669 611.835,97060380 0,00000000 0,00000000 611.835,97060380 29/02/2020
01/03/2020 357.443,99708098 609.105,28654633 2.982,67103089 612.087,95757722 0,00000000 0,00000000 612.087,95757722 01/03/2020
02/03/2020 357.443,99708098 609.157,73581555 3.182,30884672 612.340,04466227 0,00000000 0,00000000 612.340,04466227 02/03/2020
03/03/2020 357.443,99708098 609.210,19116797 3.382,04499731 612.592,23616528 0,00000000 0,00000000 612.592,23616528 03/03/2020
04/03/2020 357.443,99708098 609.262,65260357 3.581,88133295 612.844,53393652 0,00000000 0,00000000 612.844,53393652 04/03/2020
05/03/2020 357.443,99708098 609.315,12012237 3.781,81665797 613.096,93678034 0,00000000 0,00000000 613.096,93678034 05/03/2020
06/03/2020 357.443,99708098 609.367,58764116 3.981,85095531 613.349,43859647 0,00000000 0,00000000 613.349,43859647 06/03/2020
07/03/2020 357.443,99708098 609.420,06124315 4.181,98550222 613.602,04674537 0,00000000 0,00000000 613.602,04674537 07/03/2020
08/03/2020 357.443,99708098 609.472,54092832 4.382,21910274 613.854,76003106 0,00000000 0,00000000 613.854,76003106 08/03/2020
09/03/2020 357.443,99708098 609.525,02669669 4.582,55238908 614.107,57908577 0,00000000 0,00000000 614.107,57908577 09/03/2020
10/03/2020 357.443,99708098 609.577,51246506 4.782,98533634 614.360,49780140 0,00000000 0,00000000 614.360,49780140 10/03/2020
11/03/2020 357.443,99708098 609.630,00431662 4.983,51801108 614.613,52232770 0,00000000 0,00000000 614.613,52232770 11/03/2020
12/03/2020 357.443,99708098 609.682,50225136 5.184,15043616 614.866,65268752 0,00000000 0,00000000 614.866,65268752 12/03/2020
13/03/2020 357.443,99708098 609.735,00018611 5.384,88197096 615.119,88215707 0,00000000 0,00000000 615.119,88215707 13/03/2020
14/03/2020 357.443,99708098 609.787,50420405 5.585,71390747 615.373,21811152 0,00000000 0,00000000 615.373,21811152 14/03/2020
15/03/2020 357.443,99708098 609.840,02038837 5.786,64571658 615.626,66610495 0,00000000 0,00000000 615.626,66610495 15/03/2020
16/03/2020 360.835,70917837 615.640,55464253 187,58136751 615.828,13601004 0,00000000 0,00000000 615.828,13601004 16/03/2020
17/03/2020 360.835,70917837 615.654,44933639 375,22907378 616.029,67841017 0,00000000 0,00000000 616.029,67841017 17/03/2020
18/03/2020 360.835,70917837 615.668,33787397 562,94188575 616.231,27975972 0,00000000 0,00000000 616.231,27975972 18/03/2020
19/03/2020 360.835,70917837 615.682,23256783 750,72043231 616.432,95300014 0,00000000 0,00000000 616.432,95300014 19/03/2020
20/03/2020 360.835,70917837 615.696,12110541 938,56470422 616.634,68580963 0,00000000 0,00000000 616.634,68580963 20/03/2020
21/03/2020 360.835,70917837 615.710,01579927 1.126,47472224 616.836,49052151 0,00000000 0,00000000 616.836,49052151 21/03/2020
22/03/2020 360.835,70917837 615.723,91049312 1.314,44986701 617.038,36036013 0,00000000 0,00000000 617.038,36036013 22/03/2020
23/03/2020 360.835,70917837 615.737,80518698 1.502,49137385 617.240,29656083 0,00000000 0,00000000 617.240,29656083 23/03/2020
24/03/2020 360.835,70917837 615.751,69988083 1.690,59863091 617.442,29851174 0,00000000 0,00000000 617.442,29851174 24/03/2020
25/03/2020 360.835,70917837 615.765,59457468 1.878,77164209 617.644,36621677 0,00000000 0,00000000 617.644,36621677 25/03/2020
26/03/2020 360.835,70917837 615.779,48926854 2.067,01041124 617.846,49967978 0,00000000 0,00000000 617.846,49967978 26/03/2020
27/03/2020 360.835,70917837 615.793,38396239 2.255,31494226 618.048,69890465 0,00000000 0,00000000 618.048,69890465 27/03/2020
28/03/2020 360.835,70917837 615.807,27865625 2.443,68585482 618.250,96451107 0,00000000 0,00000000 618.250,96451107 28/03/2020
29/03/2020 360.835,70917837 615.821,17335010 2.632,12192121 618.453,29527131 0,00000000 0,00000000 618.453,29527131 29/03/2020
30/03/2020 360.835,70917837 615.835,06804395 2.820,62437692 618.655,69242087 0,00000000 0,00000000 618.655,69242087 30/03/2020
31/03/2020 360.835,70917837 615.848,96889408 3.009,19264010 618.858,16153418 0,00000000 0,00000000 618.858,16153418 31/03/2020
01/04/2020 360.835,70917837 615.862,86358793 3.197,82665636 619.060,69024429 0,00000000 0,00000000 619.060,69024429 01/04/2020
02/04/2020 360.835,70917837 615.876,75828178 3.386,52707365 619.263,28535543 0,00000000 0,00000000 619.263,28535543 02/04/2020
03/04/2020 360.835,70917837 615.890,65913190 3.575,29331573 619.465,95244763 0,00000000 0,00000000 619.465,95244763 03/04/2020
04/04/2020 360.835,70917837 615.904,55382576 3.764,12531688 619.668,67914264 0,00000000 0,00000000 619.668,67914264 04/04/2020
05/04/2020 360.835,70917837 615.918,45467588 3.953,02315436 619.871,47783024 0,00000000 0,00000000 619.871,47783024 05/04/2020
06/04/2020 360.835,70917837 615.932,34936973 4.141,98737082 620.074,33674055 0,00000000 0,00000000 620.074,33674055 06/04/2020
07/04/2020 360.835,70917837 615.946,25021985 4.331,01805111 620.277,26827096 0,00000000 0,00000000 620.277,26827096 07/04/2020
08/04/2020 360.835,70917837 615.960,14491371 4.520,11449850 620.480,25941221 0,00000000 0,00000000 620.480,25941221 08/04/2020
09/04/2020 360.835,70917837 615.974,04576383 4.709,27680532 620.683,32256915 0,00000000 0,00000000 620.683,32256915 09/04/2020
10/04/2020 360.835,70917837 615.987,94661395 4.898,50554815 620.886,45216210 0,00000000 0,00000000 620.886,45216210 10/04/2020
11/04/2020 360.835,70917837 616.001,84746407 5.087,80011492 621.089,64757899 0,00000000 0,00000000 621.089,64757899 11/04/2020
12/04/2020 360.835,70917837 616.015,74831419 5.277,16112552 621.292,90943971 0,00000000 0,00000000 621.292,90943971 12/04/2020
13/04/2020 360.835,70917837 616.029,64916431 5.466,58858386 621.496,23774817 0,00000000 0,00000000 621.496,23774817 13/04/2020
14/04/2020 360.835,70917837 616.043,54385816 5.656,08182131 621.699,62567947 0,00000000 0,00000000 621.699,62567947 14/04/2020
15/04/2020 360.835,70917837 616.057,45086455 5.845,64162736 621.903,09249191 0,00000000 0,00000000 621.903,09249191 15/04/2020
16/04/2020 364.221,90730329 621.838,73174086 195,78654652 622.034,51828738 0,00000000 0,00000000 622.034,51828738 16/04/2020
17/04/2020 364.146,52429513 621.774,37720885 391,59474631 622.165,97195516 0,00000000 0,00000000 622.165,97195516 17/04/2020
18/04/2020 364.033,48228959 621.710,03511490 587,42397009 622.297,45908499 0,00000000 0,00000000 622.297,45908499 18/04/2020
19/04/2020 363.882,81247160 621.645,69302095 783,27419485 622.428,96721580 0,00000000 0,00000000 622.428,96721580 19/04/2020
20/04/2020 363.694,56497622 621.581,36336507 979,14542105 622.560,50878612 0,00000000 0,00000000 622.560,50878612 20/04/2020
21/04/2020 363.468,79430111 621.517,03370918 1.175,03761786 622.692,07132704 0,00000000 0,00000000 622.692,07132704 21/04/2020
22/04/2020 363.205,57383496 621.452,71649135 1.370,95141504 622.823,66790639 0,00000000 0,00000000 622.823,66790639 22/04/2020
23/04/2020 362.904,98490205 621.388,40549256 1.566,88616801 622.955,29166057 0,00000000 0,00000000 622.955,29166057 23/04/2020
24/04/2020 362.567,12036110 621.324,10071280 1.762,84186356 623.086,94257636 0,00000000 0,00000000 623.086,94257636 24/04/2020
25/04/2020 362.192,08455746 621.259,80215206 1.958,81910972 623.218,62126178 0,00000000 0,00000000 623.218,62126178 25/04/2020
26/04/2020 361.779,99326941 621.195,50981036 2.154,81727192 623.350,32708228 0,00000000 0,00000000 623.350,32708228 26/04/2020
27/04/2020 361.330,97364856 621.131,22368769 2.350,83695808 623.482,06064577 0,00000000 0,00000000 623.482,06064577 27/04/2020
28/04/2020 360.845,16415448 621.066,94378405 2.546,87753373 623.613,82131778 0,00000000 0,00000000 623.613,82131778 28/04/2020
29/04/2020 360.322,71448355 621.002,67009944 2.742,93960670 623.745,60970614 0,00000000 0,00000000 623.745,60970614 29/04/2020
30/04/2020 359.763,78909529 620.938,40885289 2.939,02257209 623.877,43142498 0,00000000 0,00000000 623.877,43142498 30/04/2020
01/05/2020 359.168,55630859 620.874,14760635 3.135,12698068 624.009,27458703 0,00000000 0,00000000 624.009,27458703 01/05/2020
02/05/2020 358.537,20263693 620.809,89879786 3.331,25225913 624.141,15105699 0,00000000 0,00000000 624.141,15105699 02/05/2020
03/05/2020 357.869,91829298 620.745,64998938 3.527,39895023 624.273,04893961 0,00000000 0,00000000 624.273,04893961 03/05/2020
04/05/2020 357.166,91146808 620.681,41361895 3.723,56648864 624.404,98010759 0,00000000 0,00000000 624.404,98010759 04/05/2020
05/05/2020 356.428,39387356 620.617,17724853 3.919,75602978 624.536,93327831 0,00000000 0,00000000 624.536,93327831 05/05/2020
06/05/2020 355.654,59495902 620.552,95331617 4.115,96639557 624.668,91971174 0,00000000 0,00000000 624.668,91971174 06/05/2020
07/05/2020 354.845,75105298 620.488,73560284 4.312,19815604 624.800,93375888 0,00000000 0,00000000 624.800,93375888 07/05/2020
08/05/2020 354.002,10882830 620.424,52410854 4.508,45067740 624.932,97478594 0,00000000 0,00000000 624.932,97478594 08/05/2020
09/05/2020 353.123,92517686 620.360,31883327 4.704,72518722 625.065,04402049 0,00000000 0,00000000 625.065,04402049 09/05/2020
10/05/2020 352.211,46707915 620.296,11977703 4.901,02043137 625.197,14020840 0,00000000 0,00000000 625.197,14020840 10/05/2020
11/05/2020 351.265,01146904 620.231,92693982 5.097,33701694 625.329,26395676 0,00000000 0,00000000 625.329,26395676 11/05/2020
12/05/2020 350.284,84509368 620.167,74032165 5.293,67493058 625.461,41525223 0,00000000 0,00000000 625.461,41525223 12/05/2020
13/05/2020 349.271,26436876 620.103,55992250 5.490,03415897 625.593,59408147 0,00000000 0,00000000 625.593,59408147 13/05/2020
14/05/2020 348.224,57522912 620.039,38574239 5.686,41468877 625.725,80043116 0,00000000 0,00000000 625.725,80043116 14/05/2020
15/05/2020 347.145,09645713 619.975,22400033 5.882,81656566 625.858,04056599 0,00000000 0,00000000 625.858,04056599 15/05/2020
16/05/2020 350.396,05049880 625.781,18519860 190,67114666 625.971,85634526 0,00000000 0,00000000 625.971,85634526 16/05/2020
17/05/2020 350.309,99673275 625.704,33608980 381,35427876 626.085,69036856 0,00000000 0,00000000 626.085,69036856 17/05/2020
18/05/2020 350.180,95654235 625.627,49949816 572,04813481 626.199,54763297 0,00000000 0,00000000 626.199,54763297 18/05/2020
19/05/2020 350.008,97917278 625.550,67542368 762,75333061 626.313,42875429 0,00000000 0,00000000 626.313,42875429 19/05/2020
20/05/2020 349.794,12616091 625.473,85760778 953,46984664 626.427,32745442 0,00000000 0,00000000 626.427,32745442 20/05/2020
21/05/2020 349.536,47830140 625.397,05230905 1.144,19767864 626.541,24998769 0,00000000 0,00000000 626.541,24998769 21/05/2020
22/05/2020 349.236,12859632 625.320,25326889 1.334,93617795 626.655,18944684 0,00000000 0,00000000 626.655,18944684 22/05/2020
23/05/2020 348.893,18570276 625.243,46048731 1.525,68657962 626.769,14706693 0,00000000 0,00000000 626.769,14706693 23/05/2020
24/05/2020 348.507,78084517 625.166,68648147 1.716,44827690 626.883,13475837 0,00000000 0,00000000 626.883,13475837 24/05/2020
25/05/2020 348.080,05027558 625.089,91247564 1.907,22120830 626.997,13368394 0,00000000 0,00000000 626.997,13368394 25/05/2020
26/05/2020 347.610,15265010 625.013,15098696 2.098,00539441 627.111,15638137 0,00000000 0,00000000 627.111,15638137 26/05/2020
27/05/2020 347.098,26193930 624.936,40201545 2.288,80082530 627.225,20284075 0,00000000 0,00000000 627.225,20284075 27/05/2020
28/05/2020 346.544,56384988 624.859,65930251 2.479,60809106 627.339,26739357 0,00000000 0,00000000 627.339,26739357 28/05/2020
29/05/2020 345.949,26266720 624.782,92910674 2.670,42595296 627.453,35505970 0,00000000 0,00000000 627.453,35505970 29/05/2020
30/05/2020 345.312,57418469 624.706,20516955 2.861,25562208 627.567,46079163 0,00000000 0,00000000 627.567,46079163 30/05/2020
31/05/2020 344.634,73250781 624.629,49374951 3.052,09648846 627.681,59023797 0,00000000 0,00000000 627.681,59023797 31/05/2020
01/06/2020 343.915,98298777 624.552,78858806 3.242,94850970 627.795,73709776 0,00000000 0,00000000 627.795,73709776 01/06/2020
02/06/2020 343.156,58898405 624.476,09594377 3.433,81232905 627.909,90827282 0,00000000 0,00000000 627.909,90827282 02/06/2020
03/06/2020 342.356,82480619 624.399,40955806 3.624,68727563 628.024,09683369 0,00000000 0,00000000 628.024,09683369 03/06/2020
04/06/2020 341.516,97900855 624.322,72943093 3.815,57333382 628.138,30276475 0,00000000 0,00000000 628.138,30276475 04/06/2020
05/06/2020 340.637,36104707 624.246,06807954 4.006,47056831 628.252,53864785 0,00000000 0,00000000 628.252,53864785 05/06/2020
06/06/2020 339.718,28397685 624.169,40672815 4.197,37947287 628.366,78620102 0,00000000 0,00000000 628.366,78620102 06/06/2020
07/06/2020 338.760,08477661 624.092,76415251 4.388,30015793 628.481,06431044 0,00000000 0,00000000 628.481,06431044 07/06/2020
08/06/2020 337.763,10368430 624.016,12157686 4.579,23185733 628.595,35343419 0,00000000 0,00000000 628.595,35343419 08/06/2020
09/06/2020 336.727,70440047 623.939,49777695 4.770,17469325 628.709,67247020 0,00000000 0,00000000 628.709,67247020 09/06/2020
10/06/2020 335.654,25351888 623.862,87397705 4.961,12913615 628.824,00311320 0,00000000 0,00000000 628.824,00311320 10/06/2020
11/06/2020 334.543,14059999 623.786,26895288 5.152,09469571 628.938,36364859 0,00000000 0,00000000 628.938,36364859 11/06/2020
12/06/2020 333.394,75770668 623.709,66392871 5.343,07183072 629.052,73575943 0,00000000 0,00000000 629.052,73575943 12/06/2020
13/06/2020 332.209,51933934 623.633,07768029 5.534,06068619 629.167,13836648 0,00000000 0,00000000 629.167,13836648 13/06/2020
14/06/2020 330.987,84208663 623.556,49143187 5.725,06046189 629.281,55189376 0,00000000 0,00000000 629.281,55189376 14/06/2020
15/06/2020 329.730,16441390 623.479,92395918 5.916,07193810 629.395,99589728 0,00000000 0,00000000 629.395,99589728 15/06/2020
16/06/2020 332.858,90568987 629.450,47012072 198,18310996 629.648,65323068 0,00000000 0,00000000 629.648,65323068 16/06/2020
17/06/2020 332.858,90568987 629.504,95063812 396,46347692 629.901,41411504 0,00000000 0,00000000 629.901,41411504 17/06/2020
18/06/2020 332.858,90568987 629.559,44374345 594,84049953 630.154,28424298 0,00000000 0,00000000 630.154,28424298 18/06/2020
19/06/2020 332.858,90568987 629.613,93055481 793,31418211 630.407,24473692 0,00000000 0,00000000 630.407,24473692 19/06/2020
20/06/2020 332.858,90568987 629.668,42995410 991,88456461 630.660,31451871 0,00000000 0,00000000 630.660,31451871 20/06/2020
21/06/2020 332.858,90568987 629.722,92935338 1.190,55165134 630.913,48100472 0,00000000 0,00000000 630.913,48100472 21/06/2020
22/06/2020 332.858,90568987 629.777,43504663 1.389,31610214 631.166,75114877 0,00000000 0,00000000 631.166,75114877 22/06/2020
23/06/2020 332.858,90568987 629.831,94703383 1.588,17730948 631.420,12434331 0,00000000 0,00000000 631.420,12434331 23/06/2020
24/06/2020 332.858,90568987 629.886,46531500 1.787,13529553 631.673,60061053 0,00000000 0,00000000 631.673,60061053 24/06/2020
25/06/2020 332.858,90568987 629.940,98359616 1.986,19069251 631.927,17428867 0,00000000 0,00000000 631.927,17428867 25/06/2020
26/06/2020 332.858,90568987 629.995,50817129 2.185,34290864 632.180,85107993 0,00000000 0,00000000 632.180,85107993 26/06/2020
27/06/2020 332.858,90568987 630.050,03904037 2.384,59259610 632.434,63163647 0,00000000 0,00000000 632.434,63163647 27/06/2020
28/06/2020 332.858,90568987 630.104,57620342 2.583,93914714 632.688,51535056 0,00000000 0,00000000 632.688,51535056 28/06/2020
29/06/2020 332.858,90568987 630.159,11336646 2.783,38318626 632.942,49655272 0,00000000 0,00000000 632.942,49655272 29/06/2020
30/06/2020 332.858,90568987 630.213,65682347 2.982,92412940 633.196,58095287 0,00000000 0,00000000 633.196,58095287 30/06/2020
01/07/2020 332.858,90568987 630.268,20657443 3.182,56262902 633.450,76920345 0,00000000 0,00000000 633.450,76920345 01/07/2020
02/07/2020 332.858,90568987 630.322,76261935 3.382,29807711 633.705,06069646 0,00000000 0,00000000 633.705,06069646 02/07/2020
03/07/2020 332.858,90568987 630.377,31866428 3.582,13109047 633.959,44975475 0,00000000 0,00000000 633.959,44975475 03/07/2020
04/07/2020 332.858,90568987 630.431,88100316 3.782,06109280 634.213,94209596 0,00000000 0,00000000 634.213,94209596 04/07/2020
05/07/2020 332.858,90568987 630.486,44963601 3.982,08936725 634.468,53900326 0,00000000 0,00000000 634.468,53900326 05/07/2020
06/07/2020 332.858,90568987 630.541,01826885 4.182,21463351 634.723,23290236 0,00000000 0,00000000 634.723,23290236 06/07/2020
07/07/2020 332.858,90568987 630.595,59948962 4.382,43762586 634.978,03711548 0,00000000 0,00000000 634.978,03711548 07/07/2020
08/07/2020 332.858,90568987 630.650,18071038 4.582,75765052 635.232,93836090 0,00000000 0,00000000 635.232,93836090 08/07/2020
09/07/2020 332.858,90568987 630.704,76822510 4.783,17603284 635.487,94425794 0,00000000 0,00000000 635.487,94425794 09/07/2020
10/07/2020 332.858,90568987 630.759,35573983 4.983,69148411 635.743,04722394 0,00000000 0,00000000 635.743,04722394 10/07/2020
11/07/2020 332.858,90568987 630.813,95584247 5.184,30475481 635.998,26059728 0,00000000 0,00000000 635.998,26059728 11/07/2020
12/07/2020 332.858,90568987 630.868,55594512 5.385,01576584 636.253,57171096 0,00000000 0,00000000 636.253,57171096 12/07/2020
13/07/2020 332.858,90568987 630.923,16234172 5.585,82458932 636.508,98693104 0,00000000 0,00000000 636.508,98693104 13/07/2020
14/07/2020 332.858,90568987 630.977,76873832 5.786,73118989 636.764,49992821 0,00000000 0,00000000 636.764,49992821 14/07/2020
15/07/2020 332.858,90568987 631.032,38772285 5.987,73570339 637.020,12342624 0,00000000 0,00000000 637.020,12342624 15/07/2020
16/07/2020 336.017,33494416 637.093,96042874 194,11807008 637.288,07849882 0,00000000 0,00000000 637.288,07849882 16/07/2020
17/07/2020 336.017,33494416 637.167,81017165 388,34103694 637.556,15120859 0,00000000 0,00000000 637.556,15120859 17/07/2020
18/07/2020 336.017,33494416 637.241,67265496 582,66765856 637.824,34031352 0,00000000 0,00000000 637.824,34031352 18/07/2020
19/07/2020 336.017,33494416 637.315,53513827 777,09858877 638.092,63372704 0,00000000 0,00000000 638.092,63372704 19/07/2020
20/07/2020 336.017,33494416 637.389,41036199 971,63386759 638.361,04422958 0,00000000 0,00000000 638.361,04422958 20/07/2020
21/07/2020 336.017,33494416 637.463,29832610 1.166,27352730 638.629,57185340 0,00000000 0,00000000 638.629,57185340 21/07/2020
22/07/2020 336.017,33494416 637.537,19266042 1.361,01694904 638.898,20960946 0,00000000 0,00000000 638.898,20960946 22/07/2020
23/07/2020 336.017,33494416 637.611,09336494 1.555,86543425 639.166,95879919 0,00000000 0,00000000 639.166,95879919 23/07/2020
24/07/2020 336.017,33494416 637.685,00043966 1.750,81837193 639.435,81881159 0,00000000 0,00000000 639.435,81881159 24/07/2020
25/07/2020 336.017,33494416 637.758,92025478 1.945,87580797 639.704,79606275 0,00000000 0,00000000 639.704,79606275 25/07/2020
26/07/2020 336.017,33494416 637.832,84644010 2.141,03775329 639.973,88419339 0,00000000 0,00000000 639.973,88419339 26/07/2020
27/07/2020 336.017,33494416 637.906,78536583 2.336,30425769 640.243,08962352 0,00000000 0,00000000 640.243,08962352 27/07/2020
28/07/2020 336.017,33494416 637.980,72429156 2.531,67594090 640.512,40023246 0,00000000 0,00000000 640.512,40023246 28/07/2020
29/07/2020 336.017,33494416 638.054,68232789 2.727,15162934 640.781,83395723 0,00000000 0,00000000 640.781,83395723 29/07/2020
30/07/2020 336.017,33494416 638.128,64036422 2.922,73254970 641.051,37291392 0,00000000 0,00000000 641.051,37291392 30/07/2020
31/07/2020 336.017,33494416 638.202,61114095 3.118,41814689 641.321,02928784 0,00000000 0,00000000 641.321,02928784 31/07/2020
01/08/2020 336.017,33494416 638.276,58828788 3.314,20842015 641.590,79670803 0,00000000 0,00000000 641.590,79670803 01/08/2020
02/08/2020 336.017,33494416 638.350,57817522 3.510,10406936 641.860,68224458 0,00000000 0,00000000 641.860,68224458 02/08/2020
03/08/2020 336.017,33494416 638.424,57443276 3.706,10445169 642.130,67888445 0,00000000 0,00000000 642.130,67888445 03/08/2020
04/08/2020 336.017,33494416 638.498,57706049 3.902,20959364 642.400,78665413 0,00000000 0,00000000 642.400,78665413 04/08/2020
05/08/2020 336.017,33494416 638.572,58605843 4.098,41952171 642.671,00558014 0,00000000 0,00000000 642.671,00558014 05/08/2020
06/08/2020 336.017,33494416 638.646,60779678 4.294,73494390 642.941,34274068 0,00000000 0,00000000 642.941,34274068 06/08/2020
07/08/2020 336.017,33494416 638.720,64227552 4.491,15589279 643.211,79816831 0,00000000 0,00000000 643.211,79816831 07/08/2020
08/08/2020 336.017,33494416 638.794,67675426 4.687,68166870 643.482,35842296 0,00000000 0,00000000 643.482,35842296 08/08/2020
09/08/2020 336.017,33494416 638.868,72397341 4.884,31238969 643.753,03636310 0,00000000 0,00000000 643.753,03636310 09/08/2020
10/08/2020 336.017,33494416 638.942,78393296 5.081,04872710 644.023,83266006 0,00000000 0,00000000 644.023,83266006 10/08/2020
11/08/2020 336.017,33494416 639.016,84389251 5.277,88996929 644.294,73386180 0,00000000 0,00000000 644.294,73386180 11/08/2020
12/08/2020 336.017,33494416 639.090,91659246 5.474,83688517 644.565,75347763 0,00000000 0,00000000 644.565,75347763 12/08/2020
13/08/2020 336.017,33494416 639.165,00203282 5.671,88950736 644.836,89154018 0,00000000 0,00000000 644.836,89154018 13/08/2020
14/08/2020 336.017,33494416 639.239,08747317 5.869,04711229 645.108,13458546 0,00000000 0,00000000 645.108,13458546 14/08/2020
15/08/2020 336.017,33494416 639.313,18565393 6.066,31048084 645.379,49613477 0,00000000 0,00000000 645.379,49613477 15/08/2020
16/08/2020 339.205,73387985 645.429,40978500 196,65782315 645.626,06760815 0,00000000 0,00000000 645.626,06760815 16/08/2020
17/08/2020 339.205,73387985 645.479,32988902 393,40674198 645.872,73663100 0,00000000 0,00000000 645.872,73663100 17/08/2020
18/08/2020 339.205,73387985 645.529,25644684 590,24548539 646.119,50193223 0,00000000 0,00000000 646.119,50193223 18/08/2020
19/08/2020 339.205,73387985 645.579,18945846 787,17471866 646.366,36417712 0,00000000 0,00000000 646.366,36417712 19/08/2020
20/08/2020 339.205,73387985 645.629,12247008 984,19445177 646.613,31692185 0,00000000 0,00000000 646.613,31692185 20/08/2020
21/08/2020 339.205,73387985 645.679,06193549 1.181,30471048 646.860,36664597 0,00000000 0,00000000 646.860,36664597 21/08/2020
22/08/2020 339.205,73387985 645.729,00140090 1.378,50485510 647.107,50625600 0,00000000 0,00000000 647.107,50625600 22/08/2020
23/08/2020 339.205,73387985 645.778,94732010 1.575,79620674 647.354,74352684 0,00000000 0,00000000 647.354,74352684 23/08/2020
24/08/2020 339.205,73387985 645.828,89323931 1.773,17812184 647.602,07136115 0,00000000 0,00000000 647.602,07136115 24/08/2020
25/08/2020 339.205,73387985 645.878,84561231 1.970,65063403 647.849,49624634 0,00000000 0,00000000 647.849,49624634 25/08/2020
26/08/2020 339.205,73387985 645.928,80443911 2.168,21376315 648.097,01820226 0,00000000 0,00000000 648.097,01820226 26/08/2020
27/08/2020 339.205,73387985 645.978,76326590 2.365,86750543 648.344,63077133 0,00000000 0,00000000 648.344,63077133 27/08/2020
28/08/2020 339.205,73387985 646.028,72854649 2.563,61254645 648.592,34109294 0,00000000 0,00000000 648.592,34109294 28/08/2020
29/08/2020 339.205,73387985 646.078,70028088 2.761,44761406 648.840,14789494 0,00000000 0,00000000 648.840,14789494 29/08/2020
30/08/2020 339.205,73387985 646.128,67201526 2.959,37399067 649.088,04600593 0,00000000 0,00000000 649.088,04600593 30/08/2020
31/08/2020 339.205,73387985 646.178,64374965 3.157,39104420 649.336,03479385 0,00000000 0,00000000 649.336,03479385 31/08/2020
01/09/2020 339.205,73387985 646.228,62839162 3.355,49885560 649.584,12724722 0,00000000 0,00000000 649.584,12724722 01/09/2020
02/09/2020 339.205,73387985 646.278,61303360 3.553,69802599 649.832,31105959 0,00000000 0,00000000 649.832,31105959 02/09/2020
03/09/2020 339.205,73387985 646.328,59767558 3.751,98792313 650.080,58559871 0,00000000 0,00000000 650.080,58559871 03/09/2020
04/09/2020 339.205,73387985 646.378,58877135 3.950,36860041 650.328,95737176 0,00000000 0,00000000 650.328,95737176 04/09/2020
05/09/2020 339.205,73387985 646.428,58632091 4.148,84007772 650.577,42639863 0,00000000 0,00000000 650.577,42639863 05/09/2020
06/09/2020 339.205,73387985 646.478,58387048 4.347,40297801 650.825,98684849 0,00000000 0,00000000 650.825,98684849 06/09/2020
07/09/2020 339.205,73387985 646.528,58787384 4.546,05736076 651.074,64523460 0,00000000 0,00000000 651.074,64523460 07/09/2020
08/09/2020 339.205,73387985 646.578,59187720 4.744,80255208 651.323,39442928 0,00000000 0,00000000 651.323,39442928 08/09/2020
09/09/2020 339.205,73387985 646.628,60878815 4.943,63866459 651.572,24745274 0,00000000 0,00000000 651.572,24745274 09/09/2020
10/09/2020 339.205,73387985 646.678,61924530 5.142,56621685 651.821,18546215 0,00000000 0,00000000 651.821,18546215 10/09/2020
11/09/2020 339.205,73387985 646.728,63615625 5.341,58467691 652.070,22083316 0,00000000 0,00000000 652.070,22083316 11/09/2020
12/09/2020 339.205,73387985 646.778,65952100 5.540,69471143 652.319,35423243 0,00000000 0,00000000 652.319,35423243 12/09/2020
13/09/2020 339.205,73387985 646.828,68933954 5.739,89634047 652.568,58568001 0,00000000 0,00000000 652.568,58568001 13/09/2020
14/09/2020 339.205,73387985 646.878,71915808 5.939,18887796 652.817,90803604 0,00000000 0,00000000 652.817,90803604 14/09/2020
15/09/2020 339.205,73387985 646.928,75543042 6.138,57304602 653.067,32847644 0,00000000 0,00000000 653.067,32847644 15/09/2020
16/09/2020 342.424,38687304 653.206,22936653 205,66263452 653.411,89200105 0,00000000 0,00000000 653.411,89200105 16/09/2020
17/09/2020 342.424,38687304 653.345,15637932 411,47808617 653.756,63446549 0,00000000 0,00000000 653.756,63446549 17/09/2020
18/09/2020 342.424,38687304 653.484,11604547 617,44577401 654.101,56181948 0,00000000 0,00000000 654.101,56181948 18/09/2020
19/09/2020 342.424,38687304 653.623,10836499 823,56577016 654.446,67413515 0,00000000 0,00000000 654.446,67413515 19/09/2020
20/09/2020 342.424,38687304 653.762,12680720 1.029,83813649 654.791,96494369 0,00000000 0,00000000 654.791,96494369 20/09/2020
21/09/2020 342.424,38687304 653.901,17137211 1.236,26293899 655.137,43431110 0,00000000 0,00000000 655.137,43431110 21/09/2020
22/09/2020 342.424,38687304 654.040,25512105 1.442,84092652 655.483,09604757 0,00000000 0,00000000 655.483,09604757 22/09/2020
23/09/2020 342.424,38687304 654.179,35846202 1.649,57147432 655.828,92993634 0,00000000 0,00000000 655.828,92993634 23/09/2020
24/09/2020 342.424,38687304 654.318,50098702 1.856,45469782 656.174,95568484 0,00000000 0,00000000 656.174,95568484 24/09/2020
25/09/2020 342.424,38687304 654.457,66310405 2.063,49126815 656.521,15437220 0,00000000 0,00000000 656.521,15437220 25/09/2020
26/09/2020 342.424,38687304 654.596,86440511 2.270,68065897 656.867,54506408 0,00000000 0,00000000 656.867,54506408 26/09/2020
27/09/2020 342.424,38687304 654.736,08529820 2.478,02352934 657.214,10882754 0,00000000 0,00000000 657.214,10882754 27/09/2020
28/09/2020 342.424,38687304 654.875,34537532 2.685,51936506 657.560,86474038 0,00000000 0,00000000 657.560,86474038 28/09/2020
29/09/2020 342.424,38687304 655.014,63157514 2.893,16884197 657.907,80041711 0,00000000 0,00000000 657.907,80041711 29/09/2020
30/09/2020 342.424,38687304 655.153,94389765 3.100,97137148 658.254,91526913 0,00000000 0,00000000 658.254,91526913 30/09/2020
01/10/2020 342.424,38687304 655.293,28887353 3.308,92770801 658.602,21658154 0,00000000 0,00000000 658.602,21658154 01/10/2020
02/10/2020 342.424,38687304 655.432,66650277 3.517,03726893 658.949,70377170 0,00000000 0,00000000 658.949,70377170 02/10/2020
03/10/2020 342.424,38687304 655.572,07025471 3.725,30074509 659.297,37099980 0,00000000 0,00000000 659.297,37099980 03/10/2020
04/10/2020 342.424,38687304 655.711,50012934 3.933,71754740 659.645,21767674 0,00000000 0,00000000 659.645,21767674 04/10/2020
05/10/2020 342.424,38687304 655.850,96265733 4.142,28909504 659.993,25175237 0,00000000 0,00000000 659.993,25175237 05/10/2020
06/10/2020 342.424,38687304 655.990,45783870 4.351,01414932 660.341,47198802 0,00000000 0,00000000 660.341,47198802 06/10/2020
07/10/2020 342.424,38687304 656.129,97914275 4.559,89339344 660.689,87253619 0,00000000 0,00000000 660.689,87253619 07/10/2020
08/10/2020 342.424,38687304 656.269,53310017 4.768,92628530 661.038,45938547 0,00000000 0,00000000 661.038,45938547 08/10/2020
09/10/2020 342.424,38687304 656.409,11318029 4.978,11416067 661.387,22734096 0,00000000 0,00000000 661.387,22734096 09/10/2020
10/10/2020 342.424,38687304 656.548,72591377 5.187,45582521 661.736,18173898 0,00000000 0,00000000 661.736,18173898 10/10/2020
11/10/2020 342.424,38687304 656.688,36476995 5.396,95195449 662.085,31672444 0,00000000 0,00000000 662.085,31672444 11/10/2020
12/10/2020 342.424,38687304 656.828,03627949 5.606,60267100 662.434,63895049 0,00000000 0,00000000 662.434,63895049 12/10/2020
13/10/2020 342.424,38687304 656.967,74044239 5.816,40804774 662.784,14849013 0,00000000 0,00000000 662.784,14849013 13/10/2020
14/10/2020 342.424,38687304 657.107,47072799 6.026,36809784 663.133,83882583 0,00000000 0,00000000 663.133,83882583 14/10/2020
15/10/2020 342.424,38687304 657.247,23366696 6.236,48295008 663.483,71661704 0,00000000 0,00000000 663.483,71661704 15/10/2020
16/10/2020 345.673,58099823 663.667,01726342 202,21469449 663.869,23195791 0,00000000 0,00000000 663.869,23195791 16/10/2020
17/10/2020 345.673,58099823 663.850,37762335 404,60352815 664.254,98115150 0,00000000 0,00000000 664.254,98115150 17/10/2020
18/10/2020 345.673,58099823 664.033,77779230 607,16526102 664.640,94305332 0,00000000 0,00000000 664.640,94305332 18/10/2020
19/10/2020 345.673,58099823 664.217,23767478 809,90066863 665.027,13834341 0,00000000 0,00000000 665.027,13834341 19/10/2020
20/10/2020 345.673,58099823 664.400,74400112 1.012,80983655 665.413,55383767 0,00000000 0,00000000 665.413,55383767 20/10/2020
21/10/2020 345.673,58099823 664.584,30340616 1.215,89287063 665.800,19627679 0,00000000 0,00000000 665.800,19627679 21/10/2020
22/10/2020 345.673,58099823 664.767,91588990 1.419,14920591 666.187,06509581 0,00000000 0,00000000 666.187,06509581 22/10/2020
23/10/2020 345.673,58099823 664.951,57481749 1.622,58025538 666.574,15507287 0,00000000 0,00000000 666.574,15507287 23/10/2020
24/10/2020 345.673,58099823 665.135,28682379 1.826,18546647 666.961,47229026 0,00000000 0,00000000 666.961,47229026 24/10/2020
25/10/2020 345.673,58099823 665.319,04527394 2.029,96491882 667.349,01019276 0,00000000 0,00000000 667.349,01019276 25/10/2020
26/10/2020 345.673,58099823 665.502,85680279 2.233,91872853 667.736,77553132 0,00000000 0,00000000 667.736,77553132 26/10/2020
27/10/2020 345.673,58099823 665.686,72141034 2.438,04699557 668.124,76840591 0,00000000 0,00000000 668.124,76840591 27/10/2020
28/10/2020 345.673,58099823 665.870,63246175 2.642,35045945 668.512,98292120 0,00000000 0,00000000 668.512,98292120 28/10/2020
29/10/2020 345.673,58099823 666.054,59659186 2.846,82791089 668.901,42450275 0,00000000 0,00000000 668.901,42450275 29/10/2020
30/10/2020 345.673,58099823 666.238,61380066 3.051,48078186 669.290,09458252 0,00000000 0,00000000 669.290,09458252 30/10/2020
31/10/2020 345.673,58099823 666.422,68408816 3.256,30850654 669.678,99259470 0,00000000 0,00000000 669.678,99259470 31/10/2020
01/11/2020 345.673,58099823 666.606,80081952 3.461,31115059 670.068,11197011 0,00000000 0,00000000 670.068,11197011 01/11/2020
02/11/2020 345.673,58099823 666.790,96399474 3.666,48947483 670.457,45346957 0,00000000 0,00000000 670.457,45346957 02/11/2020
03/11/2020 345.673,58099823 666.975,18688350 3.871,84298392 670.847,02986742 0,00000000 0,00000000 670.847,02986742 03/11/2020
04/11/2020 345.673,58099823 667.159,45621612 4.077,37170304 671.236,82791916 0,00000000 0,00000000 671.236,82791916 04/11/2020
05/11/2020 345.673,58099823 667.343,77862743 4.283,07576888 671.626,85439631 0,00000000 0,00000000 671.626,85439631 05/11/2020
06/11/2020 345.673,58099823 667.528,14748260 4.488,95590461 672.017,10338721 0,00000000 0,00000000 672.017,10338721 06/11/2020
07/11/2020 345.673,58099823 667.712,56941647 4.695,01225158 672.407,58166805 0,00000000 0,00000000 672.407,58166805 07/11/2020
08/11/2020 345.673,58099823 667.897,04442904 4.901,24424276 672.798,28867180 0,00000000 0,00000000 672.798,28867180 08/11/2020
09/11/2020 345.673,58099823 668.081,56588547 5.107,65192774 673.189,21781321 0,00000000 0,00000000 673.189,21781321 09/11/2020
10/11/2020 345.673,58099823 668.266,14042060 5.314,23612181 673.580,37654241 0,00000000 0,00000000 673.580,37654241 10/11/2020
11/11/2020 345.673,58099823 668.450,76803442 5.520,99625744 673.971,76429186 0,00000000 0,00000000 673.971,76429186 11/11/2020
12/11/2020 345.673,58099823 668.635,44872694 5.727,93310369 674.363,38183063 0,00000000 0,00000000 674.363,38183063 12/11/2020
13/11/2020 345.673,58099823 668.820,17586332 5.935,04670269 674.755,22256601 0,00000000 0,00000000 674.755,22256601 13/11/2020
14/11/2020 345.673,58099823 669.004,95607840 6.142,33654125 675.147,29261965 0,00000000 0,00000000 675.147,29261965 14/11/2020
15/11/2020 345.673,58099823 669.189,78937217 6.349,80338906 675.539,59276123 0,00000000 0,00000000 675.539,59276123 15/11/2020
16/11/2020 348.953,60605389 675.739,14715693 212,75714622 675.951,90430315 0,00000000 0,00000000 675.951,90430315 16/11/2020
17/11/2020 348.953,60605389 675.938,76235119 425,70758440 676.364,46993559 0,00000000 0,00000000 676.364,46993559 17/11/2020
18/11/2020 348.953,60605389 676.138,43158862 638,85074936 676.777,28233798 0,00000000 0,00000000 676.777,28233798 18/11/2020
19/11/2020 348.953,60605389 676.338,16838002 852,18676849 677.190,35514851 0,00000000 0,00000000 677.190,35514851 19/11/2020
20/11/2020 348.953,60605389 676.537,95921457 1.065,71574371 677.603,67495828 0,00000000 0,00000000 677.603,67495828 20/11/2020
21/11/2020 348.953,60605389 676.737,81084770 1.279,43779823 678.017,24864593 0,00000000 0,00000000 678.017,24864593 21/11/2020
22/11/2020 348.953,60605389 676.937,71652399 1.493,35371097 678.431,07023496 0,00000000 0,00000000 678.431,07023496 22/11/2020
23/11/2020 348.953,60605389 677.137,68975424 1.707,46294996 678.845,15270420 0,00000000 0,00000000 678.845,15270420 23/11/2020
24/11/2020 348.953,60605389 677.337,71702765 1.921,76560023 679.259,48262788 0,00000000 0,00000000 679.259,48262788 24/11/2020
25/11/2020 348.953,60605389 677.537,80509963 2.136,26247118 679.674,06757081 0,00000000 0,00000000 679.674,06757081 25/11/2020
26/11/2020 348.953,60605389 677.737,94721478 2.350,95297927 680.088,90019405 0,00000000 0,00000000 680.088,90019405 26/11/2020
27/11/2020 348.953,60605389 677.938,15688389 2.565,83796421 680.503,99484810 0,00000000 0,00000000 680.503,99484810 27/11/2020
28/11/2020 348.953,60605389 678.138,42059616 2.780,91681656 680.919,33741272 0,00000000 0,00000000 680.919,33741272 28/11/2020
29/11/2020 348.953,60605389 678.338,74510700 2.996,19035521 681.334,93546221 0,00000000 0,00000000 681.334,93546221 29/11/2020
30/11/2020 348.953,60605389 678.539,12366100 3.211,65798741 681.750,78164841 0,00000000 0,00000000 681.750,78164841 30/11/2020
01/12/2020 348.953,60605389 678.739,56976897 3.427,32057091 682.166,89033988 0,00000000 0,00000000 682.166,89033988 01/12/2020
02/12/2020 348.953,60605389 678.940,06992010 3.643,17747850 682.583,24739860 0,00000000 0,00000000 682.583,24739860 02/12/2020
03/12/2020 348.953,60605389 679.140,63086979 3.859,22953858 682.999,86040837 0,00000000 0,00000000 682.999,86040837 03/12/2020
04/12/2020 348.953,60605389 679.341,24586266 4.075,47614918 683.416,72201184 0,00000000 0,00000000 683.416,72201184 04/12/2020
05/12/2020 348.953,60605389 679.541,92840948 4.291,91886564 683.833,84727512 0,00000000 0,00000000 683.833,84727512 05/12/2020
06/12/2020 348.953,60605389 679.742,66499947 4.508,55636384 684.251,22136331 0,00000000 0,00000000 684.251,22136331 06/12/2020
07/12/2020 348.953,60605389 679.943,46238802 4.725,38948168 684.668,85186970 0,00000000 0,00000000 684.668,85186970 07/12/2020
08/12/2020 348.953,60605389 680.144,32057513 4.942,41765706 685.086,73823219 0,00000000 0,00000000 685.086,73823219 08/12/2020
09/12/2020 348.953,60605389 680.345,23280542 5.159,64231691 685.504,87512233 0,00000000 0,00000000 685.504,87512233 09/12/2020
10/12/2020 348.953,60605389 680.546,21258966 5.377,06231919 685.923,27490885 0,00000000 0,00000000 685.923,27490885 10/12/2020
11/12/2020 348.953,60605389 680.747,24641707 5.594,67835760 686.341,92477467 0,00000000 0,00000000 686.341,92477467 11/12/2020
12/12/2020 348.953,60605389 680.948,34104304 5.812,49060154 686.760,83164458 0,00000000 0,00000000 686.760,83164458 12/12/2020
13/12/2020 348.953,60605389 681.149,49646758 6.030,49916926 687.179,99563684 0,00000000 0,00000000 687.179,99563684 13/12/2020
14/12/2020 348.953,60605389 681.350,70593528 6.248,70411707 687.599,41005235 0,00000000 0,00000000 687.599,41005235 14/12/2020
15/12/2020 348.953,60605389 681.551,98295695 6.467,10568501 688.019,08864196 0,00000000 0,00000000 688.019,08864196 15/12/2020
16/12/2020 352.264,75458833 688.316,77386104 209,72530277 688.526,49916381 0,00000000 0,00000000 688.526,49916381 16/12/2020
17/12/2020 352.264,75458833 688.614,58980375 419,69682019 689.034,28662394 0,00000000 0,00000000 689.034,28662394 17/12/2020
18/12/2020 352.264,75458833 688.912,53647008 629,91337793 689.542,44984801 0,00000000 0,00000000 689.542,44984801 18/12/2020
19/12/2020 352.264,75458833 689.210,61386005 840,37586700 690.050,98972705 0,00000000 0,00000000 690.050,98972705 19/12/2020
20/12/2020 352.264,75458833 689.508,82197364 1.051,08449018 690.559,90646382 0,00000000 0,00000000 690.559,90646382 20/12/2020
21/12/2020 352.264,75458833 689.807,15393066 1.262,03943770 691.069,19336836 0,00000000 0,00000000 691.069,19336836 21/12/2020
22/12/2020 352.264,75458833 690.105,61661132 1.473,24023076 691.578,85684208 0,00000000 0,00000000 691.578,85684208 22/12/2020
23/12/2020 352.264,75458833 690.404,21001560 1.684,68845226 692.088,89846786 0,00000000 0,00000000 692.088,89846786 23/12/2020
24/12/2020 352.264,75458833 690.702,92726331 1.896,38359655 692.599,31085986 0,00000000 0,00000000 692.599,31085986 24/12/2020
25/12/2020 352.264,75458833 691.001,77523465 2.108,32588144 693.110,10111609 0,00000000 0,00000000 693.110,10111609 25/12/2020
26/12/2020 352.264,75458833 691.300,76080981 2.320,51553323 693.621,27634304 0,00000000 0,00000000 693.621,27634304 26/12/2020
27/12/2020 352.264,75458833 691.599,87022841 2.532,95271111 694.132,82293952 0,00000000 0,00000000 694.132,82293952 27/12/2020
28/12/2020 352.264,75458833 691.899,10349044 2.745,63830401 694.644,74179445 0,00000000 0,00000000 694.644,74179445 28/12/2020
29/12/2020 352.264,75458833 692.198,47435629 2.958,57118434 695.157,04554063 0,00000000 0,00000000 695.157,04554063 29/12/2020
30/12/2020 352.264,75458833 692.497,96906558 3.171,75288299 695.669,72194857 0,00000000 0,00000000 695.669,72194857 30/12/2020
31/12/2020 352.264,75458833 692.797,59449849 3.385,18293891 696.182,77743740 0,00000000 0,00000000 696.182,77743740 31/12/2020
01/01/2021 352.264,75458833 693.097,35753522 3.598,86159147 696.696,21912669 0,00000000 0,00000000 696.696,21912669 01/01/2021
02/01/2021 352.264,75458833 693.397,23753520 3.812,78963060 697.210,02716580 0,00000000 0,00000000 697.210,02716580 02/01/2021
03/01/2021 352.264,75458833 693.697,25513899 4.026,96667446 697.724,22181345 0,00000000 0,00000000 697.724,22181345 03/01/2021
04/01/2021 352.264,75458833 693.997,40346641 4.241,39289118 698.238,79635759 0,00000000 0,00000000 698.238,79635759 04/01/2021
05/01/2021 352.264,75458833 694.297,67563727 4.456,06844051 698.753,74407778 0,00000000 0,00000000 698.753,74407778 05/01/2021
06/01/2021 352.264,75458833 694.598,08541194 4.670,99430728 699.269,07971922 0,00000000 0,00000000 699.269,07971922 06/01/2021
07/01/2021 352.264,75458833 694.898,61903005 4.886,17060602 699.784,78963607 0,00000000 0,00000000 699.784,78963607 07/01/2021
08/01/2021 352.264,75458833 695.199,28337179 5.101,59689075 700.300,88026254 0,00000000 0,00000000 700.300,88026254 08/01/2021
09/01/2021 352.264,75458833 695.500,07843715 5.317,27336567 700.817,35180282 0,00000000 0,00000000 700.817,35180282 09/01/2021
10/01/2021 352.264,75458833 695.801,00422614 5.533,20093088 701.334,20515702 0,00000000 0,00000000 701.334,20515702 10/01/2021
11/01/2021 352.264,75458833 696.102,06073876 5.749,37909554 701.851,43983430 0,00000000 0,00000000 701.851,43983430 11/01/2021
12/01/2021 352.264,75458833 696.403,24797500 5.965,80876050 702.369,05673550 0,00000000 0,00000000 702.369,05673550 12/01/2021
13/01/2021 352.264,75458833 696.704,56593487 6.182,49013117 702.887,05606604 0,00000000 0,00000000 702.887,05606604 13/01/2021
14/01/2021 352.264,75458833 697.006,01461837 6.399,42271602 703.405,43733439 0,00000000 0,00000000 703.405,43733439 14/01/2021
15/01/2021 352.264,75458833 697.307,59402549 6.616,60741703 703.924,20144252 0,00000000 0,00000000 703.924,20144252 15/01/2021
16/01/2021 355.607,32192581 703.980,88845846 214,49804884 704.195,38650730 0,00000000 0,00000000 704.195,38650730 16/01/2021
17/01/2021 355.607,32192581 704.037,58955288 429,09683008 704.466,68638296 0,00000000 0,00000000 704.466,68638296 17/01/2021
18/01/2021 355.607,32192581 704.094,29064731 643,79495150 704.738,08559881 0,00000000 0,00000000 704.738,08559881 18/01/2021
19/01/2021 355.607,32192581 704.150,99878098 858,59314149 705.009,59192247 0,00000000 0,00000000 705.009,59192247 19/01/2021
20/01/2021 355.607,32192581 704.207,71395389 1.073,49142232 705.281,20537621 0,00000000 0,00000000 705.281,20537621 20/01/2021
21/01/2021 355.607,32192581 704.264,42912680 1.288,48980336 705.552,91893016 0,00000000 0,00000000 705.552,91893016 21/01/2021
22/01/2021 355.607,32192581 704.321,14429971 1.503,58759613 705.824,73189584 0,00000000 0,00000000 705.824,73189584 22/01/2021
23/01/2021 355.607,32192581 704.377,87355110 1.718,78625938 706.096,65981048 0,00000000 0,00000000 706.096,65981048 23/01/2021
24/01/2021 355.607,32192581 704.434,60280250 1.934,08507893 706.368,68788143 0,00000000 0,00000000 706.368,68788143 24/01/2021
25/01/2021 355.607,32192581 704.491,33909313 2.149,48409207 706.640,82318520 0,00000000 0,00000000 706.640,82318520 25/01/2021
26/01/2021 355.607,32192581 704.548,07538377 2.364,98329746 706.913,05868123 0,00000000 0,00000000 706.913,05868123 26/01/2021
27/01/2021 355.607,32192581 704.604,81871365 2.580,58273671 707.185,40145036 0,00000000 0,00000000 707.185,40145036 27/01/2021
28/01/2021 355.607,32192581 704.661,56908277 2.796,28313677 707.457,85221954 0,00000000 0,00000000 707.457,85221954 28/01/2021
29/01/2021 355.607,32192581 704.718,31945189 3.012,08308057 707.730,40253246 0,00000000 0,00000000 707.730,40253246 29/01/2021
30/01/2021 355.607,32192581 704.775,07686025 3.227,98402558 708.003,06088583 0,00000000 0,00000000 708.003,06088583 30/01/2021
31/01/2021 355.607,32192581 704.831,84130786 3.443,98528942 708.275,82659728 0,00000000 0,00000000 708.275,82659728 31/01/2021
01/02/2021 355.607,32192581 704.888,60575546 3.660,08685784 708.548,69261330 0,00000000 0,00000000 708.548,69261330 01/02/2021
02/02/2021 355.607,32192581 704.945,37724231 3.876,28949035 708.821,66673266 0,00000000 0,00000000 708.821,66673266 02/02/2021
03/02/2021 355.607,32192581 705.002,15576839 4.092,59250440 709.094,74827279 0,00000000 0,00000000 709.094,74827279 03/02/2021
04/02/2021 355.607,32192581 705.058,93429448 4.308,99587929 709.367,93017377 0,00000000 0,00000000 709.367,93017377 04/02/2021
05/02/2021 355.607,32192581 705.115,71985981 4.525,49967605 709.641,21953586 0,00000000 0,00000000 709.641,21953586 05/02/2021
06/02/2021 355.607,32192581 705.172,50542514 4.742,10457482 709.914,60999996 0,00000000 0,00000000 709.914,60999996 06/02/2021
07/02/2021 355.607,32192581 705.229,30506896 4.958,81069061 710.188,11575957 0,00000000 0,00000000 710.188,11575957 07/02/2021
08/02/2021 355.607,32192581 705.286,09767353 5.175,61719213 710.461,71486566 0,00000000 0,00000000 710.461,71486566 08/02/2021
09/02/2021 355.607,32192581 705.342,90435659 5.392,52425021 710.735,42860680 0,00000000 0,00000000 710.735,42860680 09/02/2021
10/02/2021 355.607,32192581 705.399,71103964 5.609,53248710 711.009,24352674 0,00000000 0,00000000 711.009,24352674 10/02/2021
11/02/2021 355.607,32192581 705.456,52476194 5.826,64127151 711.283,16603345 0,00000000 0,00000000 711.283,16603345 11/02/2021
12/02/2021 355.607,32192581 705.513,33848424 6.043,85127097 711.557,18975521 0,00000000 0,00000000 711.557,18975521 12/02/2021
13/02/2021 355.607,32192581 705.570,15924578 6.261,16256398 711.831,32180976 0,00000000 0,00000000 711.831,32180976 13/02/2021
14/02/2021 355.607,32192581 705.626,98704656 6.478,57446742 712.105,56151398 0,00000000 0,00000000 712.105,56151398 14/02/2021
15/02/2021 355.607,32192581 705.683,82188659 6.696,08770933 712.379,90959592 0,00000000 0,00000000 712.379,90959592 15/02/2021
16/02/2021 358.981,60619284 712.597,80523886 240,39130660 712.838,19654546 0,00000000 0,00000000 712.838,19654546 16/02/2021
17/02/2021 358.981,60619284 712.815,76499600 481,01021666 713.296,77521266 0,00000000 0,00000000 713.296,77521266 17/02/2021
18/02/2021 358.981,60619284 713.033,79599113 721,85758921 713.755,65358034 0,00000000 0,00000000 713.755,65358034 18/02/2021
19/02/2021 358.981,60619284 713.251,89822426 962,93428422 714.214,83250848 0,00000000 0,00000000 714.214,83250848 19/02/2021
20/02/2021 358.981,60619284 713.470,05744777 1.204,23899810 714.674,29644587 0,00000000 0,00000000 714.674,29644587 20/02/2021
21/02/2021 358.981,60619284 713.688,28790928 1.445,77260512 715.134,06051440 0,00000000 0,00000000 715.134,06051440 21/02/2021
22/02/2021 358.981,60619284 713.906,58960877 1.687,53525214 715.594,12486091 0,00000000 0,00000000 715.594,12486091 22/02/2021
23/02/2021 358.981,60619284 714.124,94829866 1.929,52704755 716.054,47534621 0,00000000 0,00000000 716.054,47534621 23/02/2021
24/02/2021 358.981,60619284 714.343,38535034 2.171,74818882 716.515,13353916 0,00000000 0,00000000 716.515,13353916 24/02/2021
25/02/2021 358.981,60619284 714.561,87939241 2.414,19875798 716.976,07815039 0,00000000 0,00000000 716.976,07815039 25/02/2021
26/02/2021 358.981,60619284 714.780,44467248 2.656,87894055 717.437,32361303 0,00000000 0,00000000 717.437,32361303 26/02/2021
27/02/2021 358.981,60619284 714.999,07406673 2.899,78956973 717.898,86363646 0,00000000 0,00000000 717.898,86363646 27/02/2021
28/02/2021 358.981,60619284 715.217,77469898 3.142,93010216 718.360,70480114 0,00000000 0,00000000 718.360,70480114 28/02/2021
01/03/2021 358.981,60619284 715.436,53944542 3.386,30065132 718.822,84009674 0,00000000 0,00000000 718.822,84009674 01/03/2021
02/03/2021 358.981,60619284 715.655,36830605 3.629,90135717 719.285,26966322 0,00000000 0,00000000 719.285,26966322 02/03/2021
03/03/2021 358.981,60619284 715.874,26840467 3.873,73311419 719.748,00151886 0,00000000 0,00000000 719.748,00151886 03/03/2021
04/03/2021 358.981,60619284 716.093,23974128 4.117,79535426 720.211,03509554 0,00000000 0,00000000 720.211,03509554 04/03/2021
05/03/2021 358.981,60619284 716.312,26806828 4.362,08885430 720.674,35692258 0,00000000 0,00000000 720.674,35692258 05/03/2021
06/03/2021 358.981,60619284 716.531,36763328 4.606,61240642 721.137,98003970 0,00000000 0,00000000 721.137,98003970 06/03/2021
07/03/2021 358.981,60619284 716.750,53843626 4.851,36830768 721.601,90674394 0,00000000 0,00000000 721.601,90674394 07/03/2021
08/03/2021 358.981,60619284 716.969,77335344 5.096,35522234 722.066,12857578 0,00000000 0,00000000 722.066,12857578 08/03/2021
09/03/2021 358.981,60619284 717.189,07238481 5.341,57329069 722.530,64567550 0,00000000 0,00000000 722.530,64567550 09/03/2021
10/03/2021 358.981,60619284 717.408,44265417 5.587,02414339 722.995,46679756 0,00000000 0,00000000 722.995,46679756 10/03/2021
11/03/2021 358.981,60619284 717.627,87703773 5.832,70571861 723.460,58275634 0,00000000 0,00000000 723.460,58275634 11/03/2021
12/03/2021 358.981,60619284 717.847,37553547 6.078,62030969 723.925,99584516 0,00000000 0,00000000 723.925,99584516 12/03/2021
13/03/2021 358.981,60619284 718.066,94527121 6.324,76668502 724.391,71195623 0,00000000 0,00000000 724.391,71195623 13/03/2021
14/03/2021 358.981,60619284 718.286,58624493 6.571,14571071 724.857,73195564 0,00000000 0,00000000 724.857,73195564 14/03/2021
15/03/2021 358.981,60619284 718.506,29133285 6.817,75746765 725.324,04880050 0,00000000 0,00000000 725.324,04880050 15/03/2021
16/03/2021 362.387,90834481 725.540,67408091 221,06716460 725.761,74124551 0,00000000 0,00000000 725.761,74124551 16/03/2021
17/03/2021 362.387,90834481 725.757,37189373 442,33460302 726.199,70649675 0,00000000 0,00000000 726.199,70649675 17/03/2021
18/03/2021 362.387,90834481 725.974,12773247 663,80097745 726.637,92870992 0,00000000 0,00000000 726.637,92870992 18/03/2021
19/03/2021 362.387,90834481 726.190,94885038 885,46713585 727.076,41598623 0,00000000 0,00000000 727.076,41598623 19/03/2021
20/03/2021 362.387,90834481 726.407,84250069 1.107,33320947 727.515,17571016 0,00000000 0,00000000 727.515,17571016 20/03/2021
21/03/2021 362.387,90834481 726.624,79417693 1.329,39929868 727.954,19347561 0,00000000 0,00000000 727.954,19347561 21/03/2021
22/03/2021 362.387,90834481 726.841,81113233 1.551,66480577 728.393,47593810 0,00000000 0,00000000 728.393,47593810 22/03/2021
23/03/2021 362.387,90834481 727.058,89336690 1.774,13130453 728.833,02467143 0,00000000 0,00000000 728.833,02467143 23/03/2021
24/03/2021 362.387,90834481 727.276,04088063 1.996,79818870 729.272,83906933 0,00000000 0,00000000 729.272,83906933 24/03/2021
25/03/2021 362.387,90834481 727.493,25367352 2.219,66557868 729.712,91925220 0,00000000 0,00000000 729.712,91925220 25/03/2021
26/03/2021 362.387,90834481 727.710,53174558 2.442,73359491 730.153,26534049 0,00000000 0,00000000 730.153,26534049 26/03/2021
27/03/2021 362.387,90834481 727.927,87509680 2.666,00235785 730.593,87745465 0,00000000 0,00000000 730.593,87745465 27/03/2021
28/03/2021 362.387,90834481 728.145,28372719 2.889,47271618 731.034,75644337 0,00000000 0,00000000 731.034,75644337 28/03/2021
29/03/2021 362.387,90834481 728.362,75038350 3.113,14330335 731.475,89368685 0,00000000 0,00000000 731.475,89368685 29/03/2021
30/03/2021 362.387,90834481 728.580,28957222 3.337,01575624 731.917,30532846 0,00000000 0,00000000 731.917,30532846 30/03/2021
31/03/2021 362.387,90834481 728.797,89404010 3.561,08943855 732.358,98347865 0,00000000 0,00000000 732.358,98347865 31/03/2021
01/04/2021 362.387,90834481 729.015,55653390 3.785,36443325 732.800,92096715 0,00000000 0,00000000 732.800,92096715 01/04/2021
02/04/2021 362.387,90834481 729.233,29156011 4.009,84166340 733.243,13322351 0,00000000 0,00000000 733.243,13322351 02/04/2021
03/04/2021 362.387,90834481 729.451,09186549 4.234,52048546 733.685,61235095 0,00000000 0,00000000 733.685,61235095 03/04/2021
04/04/2021 362.387,90834481 729.668,95019678 4.459,40097588 734.128,35117266 0,00000000 0,00000000 734.128,35117266 04/04/2021
05/04/2021 362.387,90834481 729.886,88106049 4.684,48334189 734.571,36440238 0,00000000 0,00000000 734.571,36440238 05/04/2021
06/04/2021 362.387,90834481 730.104,86995011 4.909,76834356 735.014,63829367 0,00000000 0,00000000 735.014,63829367 06/04/2021
07/04/2021 362.387,90834481 730.322,92411890 5.135,25614674 735.458,18026564 0,00000000 0,00000000 735.458,18026564 07/04/2021
08/04/2021 362.387,90834481 730.541,05082010 5.360,94619567 735.901,99701577 0,00000000 0,00000000 735.901,99701577 08/04/2021
09/04/2021 362.387,90834481 730.759,23554722 5.586,83850708 736.346,07405430 0,00000000 0,00000000 736.346,07405430 09/04/2021
10/04/2021 362.387,90834481 730.977,49280674 5.812,93404160 736.790,42684834 0,00000000 0,00000000 736.790,42684834 10/04/2021
11/04/2021 362.387,90834481 731.195,80809219 6.039,23207659 737.235,04016878 0,00000000 0,00000000 737.235,04016878 11/04/2021
12/04/2021 362.387,90834481 731.414,18865681 6.265,73351996 737.679,92217677 0,00000000 0,00000000 737.679,92217677 12/04/2021
13/04/2021 362.387,90834481 731.632,64175382 6.492,43855782 738.125,08031164 0,00000000 0,00000000 738.125,08031164 13/04/2021
14/04/2021 362.387,90834481 731.851,15287676 6.719,34645360 738.570,49933036 0,00000000 0,00000000 738.570,49933036 14/04/2021
15/04/2021 362.387,90834481 732.069,72927887 6.946,45812269 739.016,18740156 0,00000000 0,00000000 739.016,18740156 15/04/2021
16/04/2021 365.826,53219279 739.092,42431145 232,70398888 739.325,12830033 0,00000000 0,00000000 739.325,12830033 16/04/2021
17/04/2021 365.826,53219279 739.168,67600166 465,52991048 739.634,20591214 0,00000000 0,00000000 739.634,20591214 17/04/2021
18/04/2021 365.826,53219279 739.244,93508204 698,47705540 739.943,41213744 0,00000000 0,00000000 739.943,41213744 18/04/2021
19/04/2021 365.826,53219279 739.321,20894274 931,54546258 740.252,75440532 0,00000000 0,00000000 740.252,75440532 19/04/2021
20/04/2021 365.826,53219279 739.397,48280344 1.164,73514538 740.562,21794882 0,00000000 0,00000000 740.562,21794882 20/04/2021
21/04/2021 365.826,53219279 739.473,76405431 1.398,04614042 740.871,81019473 0,00000000 0,00000000 740.871,81019473 21/04/2021
22/04/2021 365.826,53219279 739.550,05269533 1.631,47921689 741.181,53191222 0,00000000 0,00000000 741.181,53191222 22/04/2021
23/04/2021 365.826,53219279 739.626,35611668 1.865,03368369 741.491,38980037 0,00000000 0,00000000 741.491,38980037 23/04/2021
24/04/2021 365.826,53219279 739.702,65953803 2.098,70953553 741.801,36907356 0,00000000 0,00000000 741.801,36907356 24/04/2021
25/04/2021 365.826,53219279 739.778,97773971 2.332,50758145 742.111,48532116 0,00000000 0,00000000 742.111,48532116 25/04/2021
26/04/2021 365.826,53219279 739.855,29594138 2.566,42706723 742.421,72300861 0,00000000 0,00000000 742.421,72300861 26/04/2021
27/04/2021 365.826,53219279 739.931,62892338 2.800,46881140 742.732,09773478 0,00000000 0,00000000 742.732,09773478 27/04/2021
28/04/2021 365.826,53219279 740.007,96190537 3.034,63205026 743.042,59395563 0,00000000 0,00000000 743.042,59395563 28/04/2021
29/04/2021 365.826,53219279 740.084,30966769 3.268,91761183 743.353,22727952 0,00000000 0,00000000 743.353,22727952 29/04/2021
30/04/2021 365.826,53219279 740.160,66482017 3.503,32475792 743.663,98957809 0,00000000 0,00000000 743.663,98957809 30/04/2021
01/05/2021 365.826,53219279 740.237,02736282 3.737,85425843 743.974,88162125 0,00000000 0,00000000 743.974,88162125 01/05/2021
02/05/2021 365.826,53219279 740.313,39729562 3.972,50540299 744.285,90269861 0,00000000 0,00000000 744.285,90269861 02/05/2021
03/05/2021 365.826,53219279 740.389,77461859 4.207,27896167 744.597,05358026 0,00000000 0,00000000 744.597,05358026 03/05/2021
04/05/2021 365.826,53219279 740.466,15933172 4.442,17422395 744.908,33355567 0,00000000 0,00000000 744.908,33355567 04/05/2021
05/05/2021 365.826,53219279 740.542,55143501 4.677,19270060 745.219,74413561 0,00000000 0,00000000 745.219,74413561 05/05/2021
06/05/2021 365.826,53219279 740.618,95092847 4.912,33294058 745.531,28386905 0,00000000 0,00000000 745.531,28386905 06/05/2021
07/05/2021 365.826,53219279 740.695,36520225 5.147,59576563 745.842,96096788 0,00000000 0,00000000 745.842,96096788 07/05/2021
08/05/2021 365.826,53219279 740.771,77947602 5.382,98036458 746.154,75984060 0,00000000 0,00000000 746.154,75984060 08/05/2021
09/05/2021 365.826,53219279 740.848,20853012 5.618,48835389 746.466,69688401 0,00000000 0,00000000 746.466,69688401 09/05/2021
10/05/2021 365.826,53219279 740.924,63758422 5.854,11817216 746.778,75575638 0,00000000 0,00000000 746.778,75575638 10/05/2021
11/05/2021 365.826,53219279 741.001,08141865 6.089,87070457 747.090,95212322 0,00000000 0,00000000 747.090,95212322 11/05/2021
12/05/2021 365.826,53219279 741.077,52525307 6.325,74586194 747.403,27111501 0,00000000 0,00000000 747.403,27111501 12/05/2021
13/05/2021 365.826,53219279 741.153,98386782 6.561,74379808 747.715,72766590 0,00000000 0,00000000 747.715,72766590 13/05/2021
14/05/2021 365.826,53219279 741.230,44987273 6.797,86448222 748.028,31435495 0,00000000 0,00000000 748.028,31435495 14/05/2021
15/05/2021 365.826,53219279 741.306,92326781 7.034,10794435 748.341,03121216 0,00000000 0,00000000 748.341,03121216 15/05/2021
16/05/2021 369.297,78443067 748.540,60628177 228,07508294 748.768,68136471 0,00000000 0,00000000 748.768,68136471 16/05/2021
17/05/2021 369.297,78443067 748.740,23373526 456,34219765 749.196,57593291 0,00000000 0,00000000 749.196,57593291 17/05/2021
18/05/2021 369.297,78443067 748.939,92105602 684,79995727 749.624,72101329 0,00000000 0,00000000 749.624,72101329 18/05/2021
19/05/2021 369.297,78443067 749.139,66076066 913,44921169 750.053,10997235 0,00000000 0,00000000 750.053,10997235 19/05/2021
20/05/2021 369.297,78443067 749.339,45284918 1.142,29006456 750.481,74291374 0,00000000 0,00000000 750.481,74291374 20/05/2021
21/05/2021 369.297,78443067 749.539,29732156 1.371,32261957 750.910,61994113 0,00000000 0,00000000 750.910,61994113 21/05/2021
22/05/2021 369.297,78443067 749.739,19417782 1.600,54623068 751.339,74040850 0,00000000 0,00000000 751.339,74040850 22/05/2021
23/05/2021 369.297,78443067 749.939,14341795 1.829,96250093 751.769,10591888 0,00000000 0,00000000 751.769,10591888 23/05/2021
24/05/2021 369.297,78443067 750.139,14504195 2.059,57078453 752.198,71582648 0,00000000 0,00000000 752.198,71582648 24/05/2021
25/05/2021 369.297,78443067 750.339,20653324 2.289,37120814 752.628,57774138 0,00000000 0,00000000 752.628,57774138 25/05/2021
26/05/2021 369.297,78443067 750.539,31292498 2.519,36383218 753.058,67675716 0,00000000 0,00000000 753.058,67675716 26/05/2021
27/05/2021 369.297,78443067 750.739,47918401 2.749,54880849 753.489,02799250 0,00000000 0,00000000 753.489,02799250 27/05/2021
28/05/2021 369.297,78443067 750.939,69782691 2.979,92696905 753.919,62479596 0,00000000 0,00000000 753.919,62479596 28/05/2021
29/05/2021 369.297,78443067 751.139,96885368 3.210,49691611 754.350,46576979 0,00000000 0,00000000 754.350,46576979 29/05/2021
30/05/2021 369.297,78443067 751.340,29226433 3.441,26025569 754.781,55252002 0,00000000 0,00000000 754.781,55252002 30/05/2021
31/05/2021 369.297,78443067 751.540,66805885 3.672,21634084 755.212,88439969 0,00000000 0,00000000 755.212,88439969 31/05/2021
01/06/2021 369.297,78443067 751.741,10372065 3.903,36531441 755.644,46903506 0,00000000 0,00000000 755.644,46903506 01/06/2021
02/06/2021 369.297,78443067 751.941,58428291 4.134,70795697 756.076,29223988 0,00000000 0,00000000 756.076,29223988 02/06/2021
03/06/2021 369.297,78443067 752.142,12471245 4.366,24370104 756.508,36841349 0,00000000 0,00000000 756.508,36841349 03/06/2021
04/06/2021 369.297,78443067 752.342,71752587 4.597,97261186 756.940,69013773 0,00000000 0,00000000 756.940,69013773 04/06/2021
05/06/2021 369.297,78443067 752.543,36272316 4.829,89479357 757.373,25751673 0,00000000 0,00000000 757.373,25751673 05/06/2021
06/06/2021 369.297,78443067 752.744,06030432 5.062,01110306 757.806,07140738 0,00000000 0,00000000 757.806,07140738 06/06/2021
07/06/2021 369.297,78443067 752.944,81026935 5.294,32164512 758.239,13191447 0,00000000 0,00000000 758.239,13191447 07/06/2021
08/06/2021 369.297,78443067 753.145,62010167 5.526,82582634 758.672,44592801 0,00000000 0,00000000 758.672,44592801 08/06/2021
09/06/2021 369.297,78443067 753.346,47483444 5.759,52364342 759.105,99847786 0,00000000 0,00000000 759.105,99847786 09/06/2021
10/06/2021 369.297,78443067 753.547,38943450 5.992,41606631 759.539,80550081 0,00000000 0,00000000 759.539,80550081 10/06/2021
11/06/2021 369.297,78443067 753.748,35641844 6.225,50239126 759.973,85880970 0,00000000 0,00000000 759.973,85880970 11/06/2021
12/06/2021 369.297,78443067 753.949,37578624 6.458,78347655 760.408,15926279 0,00000000 0,00000000 760.408,15926279 12/06/2021
13/06/2021 369.297,78443067 754.150,44753792 6.692,25942715 760.842,70696507 0,00000000 0,00000000 760.842,70696507 13/06/2021
14/06/2021 369.297,78443067 754.351,57915688 6.925,92966241 761.277,50881929 0,00000000 0,00000000 761.277,50881929 14/06/2021
15/06/2021 369.297,78443067 754.552,75567630 7.159,79490619 761.712,55058249 0,00000000 0,00000000 761.712,55058249 15/06/2021
16/06/2021 372.801,97466249 761.846,77195102 239,86821799 762.086,64016901 0,00000000 0,00000000 762.086,64016901 16/06/2021
17/06/2021 372.801,97466249 761.981,02378806 479,89717274 762.460,92096080 0,00000000 0,00000000 762.460,92096080 17/06/2021
18/06/2021 372.801,97466249 762.115,29847648 720,08616399 762.835,38464047 0,00000000 0,00000000 762.835,38464047 18/06/2021
19/06/2021 372.801,97466249 762.249,59601627 960,43525323 763.210,03126950 0,00000000 0,00000000 763.210,03126950 19/06/2021
20/06/2021 372.801,97466249 762.383,91640744 1.200,94450193 763.584,86090937 0,00000000 0,00000000 763.584,86090937 20/06/2021
21/06/2021 372.801,97466249 762.518,25964999 1.441,61397162 763.959,87362161 0,00000000 0,00000000 763.959,87362161 21/06/2021
22/06/2021 372.801,97466249 762.652,63336104 1.682,44450325 764.335,07786429 0,00000000 0,00000000 764.335,07786429 22/06/2021
23/06/2021 372.801,97466249 762.787,02230634 1.923,43536479 764.710,45767113 0,00000000 0,00000000 764.710,45767113 23/06/2021
24/06/2021 372.801,97466249 762.921,44172014 2.164,58665377 765.086,02837391 0,00000000 0,00000000 765.086,02837391 24/06/2021
25/06/2021 372.801,97466249 763.055,88398532 2.405,89917803 765.461,78316335 0,00000000 0,00000000 765.461,78316335 25/06/2021
26/06/2021 372.801,97466249 763.190,34148474 2.647,37220992 765.837,71369466 0,00000000 0,00000000 765.837,71369466 26/06/2021
27/06/2021 372.801,97466249 763.324,82945268 2.889,00662479 766.213,83607747 0,00000000 0,00000000 766.213,83607747 27/06/2021
28/06/2021 372.801,97466249 763.459,34027198 3.130,80169718 766.590,14196916 0,00000000 0,00000000 766.590,14196916 28/06/2021
29/06/2021 372.801,97466249 763.593,88155979 3.372,75828593 766.966,63984572 0,00000000 0,00000000 766.966,63984572 29/06/2021
30/06/2021 372.801,97466249 763.728,43808185 3.614,87562448 767.343,31370633 0,00000000 0,00000000 767.343,31370633 30/06/2021
01/07/2021 372.801,97466249 763.863,01745529 3.857,15456957 767.720,17202486 0,00000000 0,00000000 767.720,17202486 01/07/2021
02/07/2021 372.801,97466249 763.997,62729723 4.099,59446012 768.097,22175735 0,00000000 0,00000000 768.097,22175735 02/07/2021
03/07/2021 372.801,97466249 764.132,25237342 4.342,19604262 768.474,44841604 0,00000000 0,00000000 768.474,44841604 03/07/2021
04/07/2021 372.801,97466249 764.266,90791811 4.584,95869903 768.851,86661714 0,00000000 0,00000000 768.851,86661714 04/07/2021
05/07/2021 372.801,97466249 764.401,58631418 4.827,88397900 769.229,47029318 0,00000000 0,00000000 769.229,47029318 05/07/2021
06/07/2021 372.801,97466249 764.536,28756162 5.070,97041596 769.607,25797758 0,00000000 0,00000000 769.607,25797758 06/07/2021
07/07/2021 372.801,97466249 764.671,01166045 5.314,21883631 769.985,23049676 0,00000000 0,00000000 769.985,23049676 07/07/2021
08/07/2021 372.801,97466249 764.805,75861064 5.557,62853740 770.363,38714804 0,00000000 0,00000000 770.363,38714804 08/07/2021
09/07/2021 372.801,97466249 764.940,52841222 5.801,20111086 770.741,72952308 0,00000000 0,00000000 770.741,72952308 09/07/2021
10/07/2021 372.801,97466249 765.075,32868229 6.044,93514930 771.120,26383159 0,00000000 0,00000000 771.120,26383159 10/07/2021
11/07/2021 372.801,97466249 765.210,14418662 6.288,83136175 771.498,97554837 0,00000000 0,00000000 771.498,97554837 11/07/2021
12/07/2021 372.801,97466249 765.344,99015945 6.532,88993322 771.877,88009267 0,00000000 0,00000000 771.877,88009267 12/07/2021
13/07/2021 372.801,97466249 765.479,85898366 6.777,11086572 772.256,96984938 0,00000000 0,00000000 772.256,96984938 13/07/2021
14/07/2021 372.801,97466249 765.614,74304212 7.021,49415163 772.636,23719375 0,00000000 0,00000000 772.636,23719375 14/07/2021
15/07/2021 372.801,97466249 765.749,66518620 7.266,04006277 773.015,70524897 0,00000000 0,00000000 773.015,70524897 15/07/2021
16/07/2021 376.339,41543005 773.253,97187979 235,60507245 773.489,57695224 0,00000000 0,00000000 773.489,57695224 16/07/2021
17/07/2021 376.339,41543005 773.492,32354235 471,42810135 773.963,75164370 0,00000000 0,00000000 773.963,75164370 17/07/2021
18/07/2021 376.339,41543005 773.730,73704616 707,46766299 774.438,20470915 0,00000000 0,00000000 774.438,20470915 18/07/2021
19/07/2021 376.339,41543005 773.969,23558170 943,72468199 774.912,96026369 0,00000000 0,00000000 774.912,96026369 19/07/2021
20/07/2021 376.339,41543005 774.207,79595850 1.180,19926732 775.387,99522582 0,00000000 0,00000000 775.387,99522582 20/07/2021
21/07/2021 376.339,41543005 774.446,44136703 1.416,89158458 775.863,33295161 0,00000000 0,00000000 775.863,33295161 21/07/2021
22/07/2021 376.339,41543005 774.685,15634696 1.653,80097051 776.338,95731747 0,00000000 0,00000000 776.338,95731747 22/07/2021
23/07/2021 376.339,41543005 774.923,94089831 1.890,92910453 776.814,87000284 0,00000000 0,00000000 776.814,87000284 23/07/2021
24/07/2021 376.339,41543005 775.162,80275124 2.128,27536379 777.291,07811503 0,00000000 0,00000000 777.291,07811503 24/07/2021
25/07/2021 376.339,41543005 775.401,73417557 2.365,83986216 777.767,57403773 0,00000000 0,00000000 777.767,57403773 25/07/2021
26/07/2021 376.339,41543005 775.640,74290148 2.603,62275604 778.244,36565752 0,00000000 0,00000000 778.244,36565752 26/07/2021
27/07/2021 376.339,41543005 775.879,82119880 2.841,62415466 778.721,44535346 0,00000000 0,00000000 778.721,44535346 27/07/2021
28/07/2021 376.339,41543005 776.118,97679769 3.079,84499534 779.198,82179303 0,00000000 0,00000000 779.198,82179303 28/07/2021
29/07/2021 376.339,41543005 776.358,20969815 3.318,28386371 779.676,49356186 0,00000000 0,00000000 779.676,49356186 29/07/2021
30/07/2021 376.339,41543005 776.597,51217002 3.556,94241453 780.154,45458455 0,00000000 0,00000000 780.154,45458455 30/07/2021
31/07/2021 376.339,41543005 776.836,89194347 3.795,82004009 780.632,71198356 0,00000000 0,00000000 780.632,71198356 31/07/2021
01/08/2021 376.339,41543005 777.076,34128832 4.034,91683802 781.111,25812634 0,00000000 0,00000000 781.111,25812634 01/08/2021
02/08/2021 376.339,41543005 777.315,86020460 4.274,23371634 781.590,09392094 0,00000000 0,00000000 781.590,09392094 02/08/2021
03/08/2021 376.339,41543005 777.555,46415259 4.513,77011873 782.069,23427132 0,00000000 0,00000000 782.069,23427132 03/08/2021
04/08/2021 376.339,41543005 777.795,12994185 4.753,52604844 782.548,65599029 0,00000000 0,00000000 782.548,65599029 04/08/2021
05/08/2021 376.339,41543005 778.034,88076283 4.993,50177804 783.028,38254087 0,00000000 0,00000000 783.028,38254087 05/08/2021
06/08/2021 376.339,41543005 778.274,70115523 5.233,69812694 783.508,39928217 0,00000000 0,00000000 783.508,39928217 06/08/2021
07/08/2021 376.339,41543005 778.514,59111904 5.474,11522676 783.988,70634580 0,00000000 0,00000000 783.988,70634580 07/08/2021
08/08/2021 376.339,41543005 778.754,55838442 5.714,75248714 784.469,31087156 0,00000000 0,00000000 784.469,31087156 08/08/2021
09/08/2021 376.339,41543005 778.994,60295137 5.955,61004620 784.950,21299757 0,00000000 0,00000000 784.950,21299757 09/08/2021
10/08/2021 376.339,41543005 779.234,71708973 6.196,68875984 785.431,40584957 0,00000000 0,00000000 785.431,40584957 10/08/2021
11/08/2021 376.339,41543005 779.474,90852967 6.437,98804423 785.912,89657390 0,00000000 0,00000000 785.912,89657390 11/08/2021
12/08/2021 376.339,41543005 779.715,16954102 6.679,50875110 786.394,67829212 0,00000000 0,00000000 786.394,67829212 12/08/2021
13/08/2021 376.339,41543005 779.955,50785394 6.921,25108092 786.876,75893486 0,00000000 0,00000000 786.876,75893486 13/08/2021
14/08/2021 376.339,41543005 780.195,91573827 7.163,21432155 787.359,13005982 0,00000000 0,00000000 787.359,13005982 14/08/2021
15/08/2021 376.339,41543005 780.436,40092417 7.405,39945803 787.841,80038220 0,00000000 0,00000000 787.841,80038220 15/08/2021
16/08/2021 379.910,42224080 788.061,97065173 240,11696602 788.302,08761775 0,00000000 0,00000000 788.302,08761775 16/08/2021
17/08/2021 379.910,42224080 788.282,21182703 480,44224246 788.762,65406949 0,00000000 0,00000000 788.762,65406949 17/08/2021
18/08/2021 379.910,42224080 788.502,50815125 720,97436485 789.223,48251610 0,00000000 0,00000000 789.223,48251610 18/08/2021
19/08/2021 379.910,42224080 788.722,86750282 961,71424275 789.684,58174557 0,00000000 0,00000000 789.684,58174557 19/08/2021
20/08/2021 379.910,42224080 788.943,28988173 1.202,66199532 790.145,95187705 0,00000000 0,00000000 790.145,95187705 20/08/2021
21/08/2021 379.910,42224080 789.163,76740956 1.443,81772731 790.607,58513687 0,00000000 0,00000000 790.607,58513687 21/08/2021
22/08/2021 379.910,42224080 789.384,31584316 1.685,18079499 791.069,49663815 0,00000000 0,00000000 791.069,49663815 22/08/2021
23/08/2021 379.910,42224080 789.604,91942569 1.926,75286492 791.531,67229061 0,00000000 0,00000000 791.531,67229061 23/08/2021
24/08/2021 379.910,42224080 789.825,58603556 2.168,53328163 791.994,11931719 0,00000000 0,00000000 791.994,11931719 24/08/2021
25/08/2021 379.910,42224080 790.046,31567277 2.410,52216444 792.456,83783721 0,00000000 0,00000000 792.456,83783721 25/08/2021
26/08/2021 379.910,42224080 790.267,10833733 2.652,71963270 792.919,82797003 0,00000000 0,00000000 792.919,82797003 26/08/2021
27/08/2021 379.910,42224080 790.487,96402923 2.895,12580581 793.383,08983504 0,00000000 0,00000000 793.383,08983504 27/08/2021
28/08/2021 379.910,42224080 790.708,87487006 3.137,74156262 793.846,61643268 0,00000000 0,00000000 793.846,61643268 28/08/2021
29/08/2021 379.910,42224080 790.929,85661665 3.380,56550153 794.310,42211818 0,00000000 0,00000000 794.310,42211818 29/08/2021
30/08/2021 379.910,42224080 791.150,89351216 3.623,59925873 794.774,49277089 0,00000000 0,00000000 794.774,49277089 30/08/2021
31/08/2021 379.910,42224080 791.371,99343502 3.866,84219429 795.238,83562931 0,00000000 0,00000000 795.238,83562931 31/08/2021
01/09/2021 379.910,42224080 791.593,15638522 4.110,29442778 795.703,45081300 0,00000000 0,00000000 795.703,45081300 01/09/2021
02/09/2021 379.910,42224080 791.814,38236277 4.353,95687062 796.168,33923339 0,00000000 0,00000000 796.168,33923339 02/09/2021
03/09/2021 379.910,42224080 792.035,66348924 4.597,82880533 796.633,49229457 0,00000000 0,00000000 796.633,49229457 03/09/2021
04/09/2021 379.910,42224080 792.257,00764306 4.841,91039249 797.098,91803555 0,00000000 0,00000000 797.098,91803555 04/09/2021
05/09/2021 379.910,42224080 792.478,42270264 5.086,20180235 797.564,62450499 0,00000000 0,00000000 797.564,62450499 05/09/2021
06/09/2021 379.910,42224080 792.699,89291115 5.330,70384865 798.030,59675980 0,00000000 0,00000000 798.030,59675980 06/09/2021
07/09/2021 379.910,42224080 792.921,42614700 5.575,41669997 798.496,84284697 0,00000000 0,00000000 798.496,84284697 07/09/2021
08/09/2021 379.910,42224080 793.143,02241019 5.820,33968364 798.963,36209383 0,00000000 0,00000000 798.963,36209383 08/09/2021
09/09/2021 379.910,42224080 793.364,67382231 6.065,47285926 799.430,14668157 0,00000000 0,00000000 799.430,14668157 09/09/2021
10/09/2021 379.910,42224080 793.586,39614019 6.310,81725836 799.897,21339855 0,00000000 0,00000000 799.897,21339855 10/09/2021
11/09/2021 379.910,42224080 793.808,17360700 6.556,37208481 800.364,54569181 0,00000000 0,00000000 800.364,54569181 11/09/2021
12/09/2021 379.910,42224080 794.030,01410115 6.802,13831282 800.832,15241397 0,00000000 0,00000000 800.832,15241397 12/09/2021
13/09/2021 379.910,42224080 794.251,92550106 7.048,11613296 801.300,04163402 0,00000000 0,00000000 801.300,04163402 13/09/2021
14/09/2021 379.910,42224080 794.473,89204990 7.294,30473402 801.768,19678392 0,00000000 0,00000000 801.768,19678392 14/09/2021
15/09/2021 379.910,42224080 794.695,92162609 7.540,70509825 802.236,62672434 0,00000000 0,00000000 802.236,62672434 15/09/2021
16/09/2021 383.515,31359598 802.545,08670731 252,68212309 802.797,76883040 0,00000000 0,00000000 802.797,76883040 16/09/2021
17/09/2021 383.515,31359598 802.853,66702578 505,63884520 803.359,30587098 0,00000000 0,00000000 803.359,30587098 17/09/2021
18/09/2021 383.515,31359598 803.162,36767974 758,86956942 803.921,23724916 0,00000000 0,00000000 803.921,23724916 18/09/2021
19/09/2021 383.515,31359598 803.471,18064683 1.012,37449108 804.483,55513791 0,00000000 0,00000000 804.483,55513791 19/09/2021
20/09/2021 383.515,31359598 803.780,12197179 1.266,15383335 805.046,27580514 0,00000000 0,00000000 805.046,27580514 20/09/2021
21/09/2021 383.515,31359598 804.089,17560987 1.520,20777905 805.609,38338892 0,00000000 0,00000000 805.609,38338892 21/09/2021
22/09/2021 383.515,31359598 804.398,34958344 1.774,53734831 806.172,88693175 0,00000000 0,00000000 806.172,88693175 22/09/2021
23/09/2021 383.515,31359598 804.707,64389251 2.029,14194305 806.736,78583556 0,00000000 0,00000000 806.736,78583556 23/09/2021
24/09/2021 383.515,31359598 805.017,05853707 2.284,02176906 807.301,08030613 0,00000000 0,00000000 807.301,08030613 24/09/2021
25/09/2021 383.515,31359598 805.326,58549476 2.539,17781220 807.865,76330696 0,00000000 0,00000000 807.865,76330696 25/09/2021
26/09/2021 383.515,31359598 805.636,23278794 2.794,60949392 808.430,84228186 0,00000000 0,00000000 808.430,84228186 26/09/2021
27/09/2021 383.515,31359598 805.946,00843898 3.050,31785652 808.996,32629550 0,00000000 0,00000000 808.996,32629550 27/09/2021
28/09/2021 383.515,31359598 806.255,89640315 3.306,30224252 809.562,19864567 0,00000000 0,00000000 809.562,19864567 28/09/2021
29/09/2021 383.515,31359598 806.565,90470282 3.562,56369247 810.128,46839529 0,00000000 0,00000000 810.128,46839529 29/09/2021
30/09/2021 383.515,31359598 806.876,02531561 3.819,10156864 810.695,12688425 0,00000000 0,00000000 810.695,12688425 30/09/2021
01/10/2021 383.515,31359598 807.186,27428627 4.075,91695790 811.262,19124417 0,00000000 0,00000000 811.262,19124417 01/10/2021
02/10/2021 383.515,31359598 807.496,63557005 4.333,00918154 811.829,64475159 0,00000000 0,00000000 811.829,64475159 02/10/2021
03/10/2021 383.515,31359598 807.807,12521169 4.590,37933735 812.397,50454904 0,00000000 0,00000000 812.397,50454904 03/10/2021
04/10/2021 383.515,31359598 808.117,72716646 4.848,02673599 812.965,75390245 0,00000000 0,00000000 812.965,75390245 04/10/2021
05/10/2021 383.515,31359598 808.428,44945672 5.105,95324392 813.534,40270064 0,00000000 0,00000000 813.534,40270064 05/10/2021
06/10/2021 383.515,31359598 808.739,29208248 5.364,15745216 814.103,44953464 0,00000000 0,00000000 814.103,44953464 06/10/2021
07/10/2021 383.515,31359598 809.050,25504373 5.622,64037647 814.672,89542020 0,00000000 0,00000000 814.672,89542020 07/10/2021
08/10/2021 383.515,31359598 809.361,33834047 5.881,40141518 815.242,73975565 0,00000000 0,00000000 815.242,73975565 08/10/2021
09/10/2021 383.515,31359598 809.672,54197271 6.140,44239449 815.812,98436720 0,00000000 0,00000000 815.812,98436720 09/10/2021
10/10/2021 383.515,31359598 809.983,85791808 6.399,76183982 816.383,61975790 0,00000000 0,00000000 816.383,61975790 10/10/2021
11/10/2021 383.515,31359598 810.295,30222130 6.659,36089270 816.954,66311400 0,00000000 0,00000000 816.954,66311400 11/10/2021
12/10/2021 383.515,31359598 810.606,85883766 6.919,23963178 817.526,09846944 0,00000000 0,00000000 817.526,09846944 12/10/2021
13/10/2021 383.515,31359598 810.918,54381187 7.179,39839956 818.097,94221143 0,00000000 0,00000000 818.097,94221143 13/10/2021
14/10/2021 383.515,31359598 811.230,34109922 7.439,83726465 818.670,17836387 0,00000000 0,00000000 818.670,17836387 14/10/2021
15/10/2021 383.515,31359598 811.542,25872205 7.700,55650376 819.242,81522581 0,00000000 0,00000000 819.242,81522581 15/10/2021
16/10/2021 387.154,41101902 819.571,15955372 249,71759531 819.820,87714903 0,00000000 0,00000000 819.820,87714903 16/10/2021
17/10/2021 387.154,41101902 819.899,63496048 499,71242951 820.399,34738999 0,00000000 0,00000000 820.399,34738999 17/10/2021
18/10/2021 387.154,41101902 820.228,24144610 749,98307462 820.978,22452072 0,00000000 0,00000000 820.978,22452072 18/10/2021
19/10/2021 387.154,41101902 820.556,98720299 1.000,53057176 821.557,51777475 0,00000000 0,00000000 821.557,51777475 19/10/2021
20/10/2021 387.154,41101902 820.885,85584631 1.251,35511510 822.137,21096141 0,00000000 0,00000000 822.137,21096141 20/10/2021
21/10/2021 387.154,41101902 821.214,86376090 1.502,45693885 822.717,32069975 0,00000000 0,00000000 822.717,32069975 21/10/2021
22/10/2021 387.154,41101902 821.544,00275435 1.753,83542325 823.297,83817760 0,00000000 0,00000000 823.297,83817760 22/10/2021
23/10/2021 387.154,41101902 821.873,27282664 2.005,49242294 823.878,76524958 0,00000000 0,00000000 823.878,76524958 23/10/2021
24/10/2021 387.154,41101902 822.202,66578536 2.257,42730614 824.460,09309150 0,00000000 0,00000000 824.460,09309150 24/10/2021
25/10/2021 387.154,41101902 822.532,20620779 2.509,64035234 825.041,84656013 0,00000000 0,00000000 825.041,84656013 25/10/2021
26/10/2021 387.154,41101902 822.861,86951663 2.762,13170615 825.624,00122278 0,00000000 0,00000000 825.624,00122278 26/10/2021
27/10/2021 387.154,41101902 823.191,66390433 3.014,90160223 826.206,56550656 0,00000000 0,00000000 826.206,56550656 27/10/2021
28/10/2021 387.154,41101902 823.521,58937088 3.267,95107632 826.789,54044720 0,00000000 0,00000000 826.789,54044720 28/10/2021
29/10/2021 387.154,41101902 823.851,65410871 3.521,27872903 827.372,93283774 0,00000000 0,00000000 827.372,93283774 29/10/2021
30/10/2021 387.154,41101902 824.181,84992538 3.774,88639011 827.956,73631549 0,00000000 0,00000000 827.956,73631549 30/10/2021
31/10/2021 387.154,41101902 824.512,17682091 4.028,77344850 828.540,95026941 0,00000000 0,00000000 828.540,95026941 31/10/2021
01/11/2021 387.154,41101902 824.842,63479529 4.282,94011671 829.125,57491200 0,00000000 0,00000000 829.125,57491200 01/11/2021
02/11/2021 387.154,41101902 825.173,22384851 4.537,38743253 829.710,61128104 0,00000000 0,00000000 829.710,61128104 02/11/2021
03/11/2021 387.154,41101902 825.503,94398059 4.792,11478411 830.296,05876470 0,00000000 0,00000000 830.296,05876470 03/11/2021
04/11/2021 387.154,41101902 825.834,80338395 5.047,12243427 830.881,92581822 0,00000000 0,00000000 830.881,92581822 04/11/2021
05/11/2021 387.154,41101902 826.165,78567373 5.302,41049820 831.468,19617193 0,00000000 0,00000000 831.468,19617193 05/11/2021
06/11/2021 387.154,41101902 826.496,90723479 5.557,98011794 832.054,88735273 0,00000000 0,00000000 832.054,88735273 06/11/2021
07/11/2021 387.154,41101902 826.828,16806712 5.813,83151499 832.641,99958211 0,00000000 0,00000000 832.641,99958211 07/11/2021
08/11/2021 387.154,41101902 827.159,55178588 6.069,96396353 833.229,51574941 0,00000000 0,00000000 833.229,51574941 08/11/2021
09/11/2021 387.154,41101902 827.491,06658349 6.326,37773177 833.817,44431526 0,00000000 0,00000000 833.817,44431526 09/11/2021
10/11/2021 387.154,41101902 827.822,72065238 6.583,07392587 834.405,79457825 0,00000000 0,00000000 834.405,79457825 10/11/2021
11/11/2021 387.154,41101902 828.154,50580012 6.840,05187181 834.994,55767193 0,00000000 0,00000000 834.994,55767193 11/11/2021
12/11/2021 387.154,41101902 828.486,42202671 7.097,31261142 835.583,73463813 0,00000000 0,00000000 835.583,73463813 12/11/2021
13/11/2021 387.154,41101902 828.818,47752457 7.354,85643179 836.173,33395636 0,00000000 0,00000000 836.173,33395636 13/11/2021
14/11/2021 387.154,41101902 829.150,66410129 7.612,68265061 836.763,34675190 0,00000000 0,00000000 836.763,34675190 14/11/2021
15/11/2021 387.154,41101902 829.482,98175686 7.870,79231091 837.353,77406777 0,00000000 0,00000000 837.353,77406777 15/11/2021
16/11/2021 390.828,03908421 837.617,74147150 263,72478352 837.881,46625502 0,00000000 0,00000000 837.881,46625502 16/11/2021
17/11/2021 390.828,03908421 837.881,79261062 527,69962874 838.409,49223936 0,00000000 0,00000000 838.409,49223936 17/11/2021
18/11/2021 390.828,03908421 838.145,93585865 791,92386378 838.937,85972243 0,00000000 0,00000000 838.937,85972243 18/11/2021
19/11/2021 390.828,03908421 838.410,15446852 1.056,39763304 839.466,55210156 0,00000000 0,00000000 839.466,55210156 19/11/2021
20/11/2021 390.828,03908421 838.674,45681376 1.321,12109942 839.995,57791318 0,00000000 0,00000000 839.995,57791318 20/11/2021
21/11/2021 390.828,03908421 838.938,84289439 1.586,09442062 840.524,93731501 0,00000000 0,00000000 840.524,93731501 21/11/2021
22/11/2021 390.828,03908421 839.203,31271039 1.851,31859358 841.054,63130397 0,00000000 0,00000000 841.054,63130397 22/11/2021
23/11/2021 390.828,03908421 839.467,86626177 2.116,79293741 841.584,65919918 0,00000000 0,00000000 841.584,65919918 23/11/2021
24/11/2021 390.828,03908421 839.732,51192206 2.382,51763373 842.115,02955579 0,00000000 0,00000000 842.115,02955579 24/11/2021
25/11/2021 390.828,03908421 839.997,23294419 2.648,49363553 842.645,72657972 0,00000000 0,00000000 842.645,72657972 25/11/2021
26/11/2021 390.828,03908421 840.262,02932817 2.914,72025336 843.176,74958153 0,00000000 0,00000000 843.176,74958153 26/11/2021
27/11/2021 390.828,03908421 840.526,91782106 3.181,19854118 843.708,11636224 0,00000000 0,00000000 843.708,11636224 27/11/2021
28/11/2021 390.828,03908421 840.791,89004932 3.447,92779063 844.239,81783995 0,00000000 0,00000000 844.239,81783995 28/11/2021
29/11/2021 390.828,03908421 841.056,94601297 3.714,90900086 844.771,85501383 0,00000000 0,00000000 844.771,85501383 29/11/2021
30/11/2021 390.828,03908421 841.322,08571199 3.982,14148948 845.304,22720147 0,00000000 0,00000000 845.304,22720147 30/11/2021
01/12/2021 390.828,03908421 841.587,30914639 4.249,62625626 845.836,93540265 0,00000000 0,00000000 845.836,93540265 01/12/2021
02/12/2021 390.828,03908421 841.852,61631616 4.517,36261839 846.369,97893455 0,00000000 0,00000000 846.369,97893455 02/12/2021
03/12/2021 390.828,03908421 842.118,00722131 4.785,35157627 846.903,35879758 0,00000000 0,00000000 846.903,35879758 03/12/2021
04/12/2021 390.828,03908421 842.383,47348831 5.053,59239642 847.437,06588473 0,00000000 0,00000000 847.437,06588473 04/12/2021
05/12/2021 390.828,03908421 842.649,03186421 5.322,08702035 847.971,11888456 0,00000000 0,00000000 847.971,11888456 05/12/2021
06/12/2021 390.828,03908421 842.914,67397550 5.590,83387466 848.505,50785016 0,00000000 0,00000000 848.505,50785016 06/12/2021
07/12/2021 390.828,03908421 843.180,39982216 5.859,83396103 849.040,23378319 0,00000000 0,00000000 849.040,23378319 07/12/2021
08/12/2021 390.828,03908421 843.446,20940420 6.129,08659535 849.575,29599955 0,00000000 0,00000000 849.575,29599955 08/12/2021
09/12/2021 390.828,03908421 843.712,09434808 6.398,59356013 850.110,68790821 0,00000000 0,00000000 850.110,68790821 09/12/2021
10/12/2021 390.828,03908421 843.978,07140088 6.668,35345198 850.646,42485286 0,00000000 0,00000000 850.646,42485286 10/12/2021
11/12/2021 390.828,03908421 844.244,13218905 6.938,36721301 851.182,49940206 0,00000000 0,00000000 851.182,49940206 11/12/2021
12/12/2021 390.828,03908421 844.510,27671260 7.208,63500274 851.718,91171534 0,00000000 0,00000000 851.718,91171534 12/12/2021
13/12/2021 390.828,03908421 844.776,50497153 7.479,15698076 852.255,66195229 0,00000000 0,00000000 852.255,66195229 13/12/2021
14/12/2021 390.828,03908421 845.042,81696583 7.749,93330670 852.792,75027253 0,00000000 0,00000000 852.792,75027253 14/12/2021
15/12/2021 390.828,03908421 845.309,21269551 8.020,96414026 853.330,17683577 0,00000000 0,00000000 853.330,17683577 15/12/2021
16/12/2021 394.536,52544567 853.530,40222846 260,06473884 853.790,46696730 0,00000000 0,00000000 853.790,46696730 16/12/2021
17/12/2021 394.536,52544567 853.730,67882096 520,33177412 854.251,01059508 0,00000000 0,00000000 854.251,01059508 17/12/2021
18/12/2021 394.536,52544567 853.930,99807997 780,79949347 854.711,79757344 0,00000000 0,00000000 854.711,79757344 18/12/2021
19/12/2021 394.536,52544567 854.131,36853880 1.041,46885573 855.172,83739453 0,00000000 0,00000000 855.172,83739453 19/12/2021
20/12/2021 394.536,52544567 854.331,78166413 1.302,33995064 855.634,12161477 0,00000000 0,00000000 855.634,12161477 20/12/2021
21/12/2021 394.536,52544567 854.532,24598927 1.563,41288877 856.095,65887804 0,00000000 0,00000000 856.095,65887804 21/12/2021
22/12/2021 394.536,52544567 854.732,75298092 1.824,68689999 856.557,43988091 0,00000000 0,00000000 856.557,43988091 22/12/2021
23/12/2021 394.536,52544567 854.933,31117238 2.086,16380939 857.019,47498177 0,00000000 0,00000000 857.019,47498177 23/12/2021
24/12/2021 394.536,52544567 855.133,91203035 2.347,84284186 857.481,75487221 0,00000000 0,00000000 857.481,75487221 24/12/2021
25/12/2021 394.536,52544567 855.334,56408813 2.609,72411850 857.944,28820663 0,00000000 0,00000000 857.944,28820663 25/12/2021
26/12/2021 394.536,52544567 855.535,25881242 2.871,80771359 858.407,06652601 0,00000000 0,00000000 858.407,06652601 26/12/2021
27/12/2021 394.536,52544567 855.736,00473653 3.134,09375349 858.870,09849002 0,00000000 0,00000000 858.870,09849002 27/12/2021
28/12/2021 394.536,52544567 855.936,80186044 3.396,58319709 859.333,38505753 0,00000000 0,00000000 859.333,38505753 28/12/2021
29/12/2021 394.536,52544567 856.137,64165086 3.659,27439926 859.796,91605012 0,00000000 0,00000000 859.796,91605012 29/12/2021
30/12/2021 394.536,52544567 856.338,52410779 3.922,16916725 860.260,69327504 0,00000000 0,00000000 860.260,69327504 30/12/2021
31/12/2021 394.536,52544567 856.539,45776452 4.185,26678204 860.724,72454656 0,00000000 0,00000000 860.724,72454656 31/12/2021
01/01/2022 394.536,52544567 856.740,44262107 4.448,56734670 861.189,00996777 0,00000000 0,00000000 861.189,00996777 01/01/2022
02/01/2022 394.536,52544567 856.941,47014413 4.712,07177435 861.653,54191848 0,00000000 0,00000000 861.653,54191848 02/01/2022
03/01/2022 394.536,52544567 857.142,54033370 4.975,77930375 862.118,31963745 0,00000000 0,00000000 862.118,31963745 03/01/2022
04/01/2022 394.536,52544567 857.343,66172308 5.239,69008236 862.583,35180544 0,00000000 0,00000000 862.583,35180544 04/01/2022
05/01/2022 394.536,52544567 857.544,83431227 5.503,80421337 863.048,63852564 0,00000000 0,00000000 863.048,63852564 05/01/2022
06/01/2022 394.536,52544567 857.746,04956797 5.768,12260035 863.514,17216832 0,00000000 0,00000000 863.514,17216832 06/01/2022
07/01/2022 394.536,52544567 857.947,31602348 6.032,64539930 863.979,96142278 0,00000000 0,00000000 863.979,96142278 07/01/2022
08/01/2022 394.536,52544567 858.148,62514549 6.297,37179332 864.445,99693881 0,00000000 0,00000000 864.445,99693881 08/01/2022
09/01/2022 394.536,52544567 858.349,98546732 6.562,30194309 864.912,28741041 0,00000000 0,00000000 864.912,28741041 09/01/2022
10/01/2022 394.536,52544567 858.551,38845566 6.827,43674263 865.378,82519829 0,00000000 0,00000000 865.378,82519829 10/01/2022
11/01/2022 394.536,52544567 858.752,84264381 7.092,77549975 865.845,61814356 0,00000000 0,00000000 865.845,61814356 11/01/2022
12/01/2022 394.536,52544567 858.954,33949846 7.358,31910370 866.312,65860216 0,00000000 0,00000000 866.312,65860216 12/01/2022
13/01/2022 394.536,52544567 859.155,88755293 7.624,06772633 866.779,95527926 0,00000000 0,00000000 866.779,95527926 13/01/2022
14/01/2022 394.536,52544567 859.357,48680721 7.890,02061233 867.247,50741954 0,00000000 0,00000000 867.247,50741954 14/01/2022
15/01/2022 394.536,52544567 859.559,12019469 8.156,17856278 867.715,29875747 0,00000000 0,00000000 867.715,29875747 15/01/2022
16/01/2022 398.280,20086656 867.866,05561347 264,43271208 868.130,48832555 0,00000000 0,00000000 868.130,48832555 16/01/2022
17/01/2022 398.280,20086656 868.016,84717809 529,03890801 868.545,88608610 0,00000000 0,00000000 868.545,88608610 17/01/2022
18/01/2022 398.280,20086656 868.167,66477417 793,81691779 868.961,48169196 0,00000000 0,00000000 868.961,48169196 18/01/2022
19/01/2022 398.280,20086656 868.318,50840170 1.058,76767516 869.377,27607686 0,00000000 0,00000000 869.377,27607686 19/01/2022
20/01/2022 398.280,20086656 868.469,37806070 1.323,89124603 869.793,26930673 0,00000000 0,00000000 869.793,26930673 20/01/2022
21/01/2022 398.280,20086656 868.620,27375115 1.589,18769632 870.209,46144747 0,00000000 0,00000000 870.209,46144747 21/01/2022
22/01/2022 398.280,20086656 868.771,19547306 1.854,65622318 870.625,85169624 0,00000000 0,00000000 870.625,85169624 22/01/2022
23/01/2022 398.280,20086656 868.922,15190359 2.120,29865112 871.042,45055471 0,00000000 0,00000000 871.042,45055471 23/01/2022
24/01/2022 398.280,20086656 869.073,12568842 2.386,11413779 871.459,23982621 0,00000000 0,00000000 871.459,23982621 24/01/2022
25/01/2022 398.280,20086656 869.224,12550471 2.652,10276768 871.876,22827239 0,00000000 0,00000000 871.876,22827239 25/01/2022
26/01/2022 398.280,20086656 869.375,15135246 2.918,26460680 872.293,41595926 0,00000000 0,00000000 872.293,41595926 26/01/2022
27/01/2022 398.280,20086656 869.526,20323167 3.184,59972113 872.710,80295280 0,00000000 0,00000000 872.710,80295280 27/01/2022
28/01/2022 398.280,20086656 869.677,28114233 3.451,10904637 873.128,39018870 0,00000000 0,00000000 873.128,39018870 28/01/2022
29/01/2022 398.280,20086656 869.828,38508446 3.717,79090936 873.546,17599382 0,00000000 0,00000000 873.546,17599382 29/01/2022
30/01/2022 398.280,20086656 869.979,52373520 3.984,64715539 873.964,17089059 0,00000000 0,00000000 873.964,17089059 30/01/2022
31/01/2022 398.280,20086656 870.130,67974024 4.251,67690401 874.382,35664425 0,00000000 0,00000000 874.382,35664425 31/01/2022
01/02/2022 398.280,20086656 870.281,86177674 4.518,88025839 874.800,74203513 0,00000000 0,00000000 874.800,74203513 01/02/2022
02/02/2022 398.280,20086656 870.433,07852186 4.786,25820276 875.219,33672462 0,00000000 0,00000000 875.219,33672462 02/02/2022
03/02/2022 398.280,20086656 870.584,31262128 5.053,80984034 875.638,12246162 0,00000000 0,00000000 875.638,12246162 03/02/2022
04/02/2022 398.280,20086656 870.735,57275216 5.321,53528229 876.057,10803445 0,00000000 0,00000000 876.057,10803445 04/02/2022
05/02/2022 398.280,20086656 870.886,86759165 5.589,43465045 876.476,30224210 0,00000000 0,00000000 876.476,30224210 05/02/2022
06/02/2022 398.280,20086656 871.038,17978544 5.857,50877328 876.895,68855872 0,00000000 0,00000000 876.895,68855872 06/02/2022
07/02/2022 398.280,20086656 871.189,52668785 6.125,75783144 877.315,28451929 0,00000000 0,00000000 877.315,28451929 07/02/2022
08/02/2022 398.280,20086656 871.340,89094457 6.394,18090085 877.735,07184542 0,00000000 0,00000000 877.735,07184542 08/02/2022
09/02/2022 398.280,20086656 871.492,28990990 6.662,77817241 878.155,06808231 0,00000000 0,00000000 878.155,06808231 09/02/2022
10/02/2022 398.280,20086656 871.643,70622953 6.931,55045395 878.575,25668348 0,00000000 0,00000000 878.575,25668348 10/02/2022
11/02/2022 398.280,20086656 871.795,15725777 7.200,49707569 878.995,65433346 0,00000000 0,00000000 878.995,65433346 11/02/2022
12/02/2022 398.280,20086656 871.946,62564033 7.469,61883515 879.416,24447548 0,00000000 0,00000000 879.416,24447548 12/02/2022
13/02/2022 398.280,20086656 872.098,12873149 7.738,91594504 879.837,04467653 0,00000000 0,00000000 879.837,04467653 13/02/2022
14/02/2022 398.280,20086656 872.249,65785411 8.008,38752815 880.258,04538226 0,00000000 0,00000000 880.258,04538226 14/02/2022
15/02/2022 398.280,20086656 872.401,21300819 8.278,03452318 880.679,24753137 0,00000000 0,00000000 880.679,24753137 15/02/2022
16/02/2022 402.059,39924858 880.995,40257444 297,19939408 881.292,60196852 0,00000000 0,00000000 881.292,60196852 16/02/2022
17/02/2022 402.059,39924858 881.311,67210581 594,71176027 881.906,38386608 0,00000000 0,00000000 881.906,38386608 17/02/2022
18/02/2022 402.059,39924858 881.628,04731869 892,53819440 882.520,58551309 0,00000000 0,00000000 882.520,58551309 18/02/2022
19/02/2022 402.059,39924858 881.944,54582667 1.190,67981742 883.135,22564409 0,00000000 0,00000000 883.135,22564409 19/02/2022
20/02/2022 402.059,39924858 882.261,15882295 1.489,13508405 883.750,29390700 0,00000000 0,00000000 883.750,29390700 20/02/2022
21/02/2022 402.059,39924858 882.577,87750074 1.787,90508237 884.365,78258311 0,00000000 0,00000000 884.365,78258311 21/02/2022
22/02/2022 402.059,39924858 882.894,71947362 2.086,99006947 884.981,70954309 0,00000000 0,00000000 884.981,70954309 22/02/2022
23/02/2022 402.059,39924858 883.211,66712802 2.386,39023114 885.598,05735916 0,00000000 0,00000000 885.598,05735916 23/02/2022
24/02/2022 402.059,39924858 883.528,73807751 2.686,10583656 886.214,84391407 0,00000000 0,00000000 886.214,84391407 24/02/2022
25/02/2022 402.059,39924858 883.845,91470851 2.986,13705974 886.832,05176825 0,00000000 0,00000000 886.832,05176825 25/02/2022
26/02/2022 402.059,39924858 884.163,20582781 3.286,48414920 887.449,68997701 0,00000000 0,00000000 887.449,68997701 26/02/2022
27/02/2022 402.059,39924858 884.480,61143541 3.587,14821417 888.067,75964958 0,00000000 0,00000000 888.067,75964958 27/02/2022
28/02/2022 402.059,39924858 884.798,13153131 3.888,12859566 888.686,26012697 0,00000000 0,00000000 888.686,26012697 28/02/2022
01/03/2022 402.059,39924858 885.115,76611552 4.189,42551859 889.305,19163411 0,00000000 0,00000000 889.305,19163411 01/03/2022
02/03/2022 402.059,39924858 885.433,51518803 4.491,03920799 889.924,55439602 0,00000000 0,00000000 889.924,55439602 02/03/2022
03/03/2022 402.059,39924858 885.751,37874884 4.792,97077467 890.544,34952351 0,00000000 0,00000000 890.544,34952351 03/03/2022
04/03/2022 402.059,39924858 886.069,35679796 5.095,21955869 891.164,57635665 0,00000000 0,00000000 891.164,57635665 04/03/2022
05/03/2022 402.059,39924858 886.387,44933537 5.397,78667168 891.785,23600705 0,00000000 0,00000000 891.785,23600705 05/03/2022
06/03/2022 402.059,39924858 886.705,64755430 5.700,67050988 892.406,31806418 0,00000000 0,00000000 892.406,31806418 06/03/2022
07/03/2022 402.059,39924858 887.023,96906832 6.003,87406905 893.027,84313737 0,00000000 0,00000000 893.027,84313737 07/03/2022
08/03/2022 402.059,39924858 887.342,40507064 6.307,39574827 893.649,80081891 0,00000000 0,00000000 893.649,80081891 08/03/2022
09/03/2022 402.059,39924858 887.660,94675447 6.611,23570750 894.272,18246197 0,00000000 0,00000000 894.272,18246197 09/03/2022
10/03/2022 402.059,39924858 887.979,61173340 6.915,39607652 894.895,00780992 0,00000000 0,00000000 894.895,00780992 10/03/2022
11/03/2022 402.059,39924858 888.298,39120063 7.219,87435546 895.518,26555609 0,00000000 0,00000000 895.518,26555609 11/03/2022
12/03/2022 402.059,39924858 888.617,27634937 7.524,67336044 896.141,94970981 0,00000000 0,00000000 896.141,94970981 12/03/2022
13/03/2022 402.059,39924858 888.936,28479320 7.829,79168752 896.766,07648072 0,00000000 0,00000000 896.766,07648072 13/03/2022
14/03/2022 402.059,39924858 889.255,40772534 8.135,23038032 897.390,63810566 0,00000000 0,00000000 897.390,63810566 14/03/2022
15/03/2022 402.059,39924858 889.574,64514577 8.440,98966583 898.015,63481160 0,00000000 0,00000000 898.015,63481160 15/03/2022
16/03/2022 405.874,45766175 898.481,29183887 273,76096025 898.755,05279912 0,00000000 0,00000000 898.755,05279912 16/03/2022
17/03/2022 405.874,45766175 898.947,19133037 547,89033417 899.495,08166454 0,00000000 0,00000000 899.495,08166454 17/03/2022
18/03/2022 405.874,45766175 899.413,33328608 822,38667601 900.235,71996209 0,00000000 0,00000000 900.235,71996209 18/03/2022
19/03/2022 405.874,45766175 899.879,71770602 1.097,25123607 900.976,96894209 0,00000000 0,00000000 900.976,96894209 19/03/2022
20/03/2022 405.874,45766175 900.346,34459018 1.372,48436630 901.718,82895648 0,00000000 0,00000000 901.718,82895648 20/03/2022
21/03/2022 405.874,45766175 900.813,21393857 1.648,08641881 902.461,30035738 0,00000000 0,00000000 902.461,30035738 21/03/2022
22/03/2022 405.874,45766175 901.280,32575117 1.924,05684453 903.204,38259570 0,00000000 0,00000000 903.204,38259570 22/03/2022
23/03/2022 405.874,45766175 901.747,68002800 2.200,39779792 903.948,07782592 0,00000000 0,00000000 903.948,07782592 23/03/2022
24/03/2022 405.874,45766175 902.215,27676904 2.477,10873066 904.692,38549970 0,00000000 0,00000000 904.692,38549970 24/03/2022
25/03/2022 405.874,45766175 902.683,10699415 2.754,18996799 905.437,29696214 0,00000000 0,00000000 905.437,29696214 25/03/2022
26/03/2022 405.874,45766175 903.151,18866364 3.031,64191473 906.182,83057837 0,00000000 0,00000000 906.182,83057837 26/03/2022
27/03/2022 405.874,45766175 903.619,51279735 3.309,46489912 906.928,97769647 0,00000000 0,00000000 906.928,97769647 27/03/2022
28/03/2022 405.874,45766175 904.088,07939529 3.587,66017829 907.675,73957358 0,00000000 0,00000000 907.675,73957358 28/03/2022
29/03/2022 405.874,45766175 904.556,88845744 3.866,22629771 908.423,11475515 0,00000000 0,00000000 908.423,11475515 29/03/2022
30/03/2022 405.874,45766175 905.025,93998381 4.145,16541932 909.171,10540313 0,00000000 0,00000000 909.171,10540313 30/03/2022
31/03/2022 405.874,45766175 905.495,23397441 4.424,47699250 909.919,71096691 0,00000000 0,00000000 909.919,71096691 31/03/2022
01/04/2022 405.874,45766175 905.964,77042923 4.704,16137081 910.668,93180004 0,00000000 0,00000000 910.668,93180004 01/04/2022
02/04/2022 405.874,45766175 906.434,55832842 4.984,21986379 911.418,77819221 0,00000000 0,00000000 911.418,77819221 02/04/2022
03/04/2022 405.874,45766175 906.904,57971168 5.264,65182378 912.169,23153546 0,00000000 0,00000000 912.169,23153546 03/04/2022
04/04/2022 405.874,45766175 907.374,85253932 5.545,45770628 912.920,31024560 0,00000000 0,00000000 912.920,31024560 04/04/2022
05/04/2022 405.874,45766175 907.845,35885102 5.826,63775841 913.671,99660943 0,00000000 0,00000000 913.671,99660943 05/04/2022
06/04/2022 405.874,45766175 908.316,11660711 6.108,19335525 914.424,30996236 0,00000000 0,00000000 914.424,30996236 06/04/2022
07/04/2022 405.874,45766175 908.787,11682741 6.390,12479773 915.177,24162514 0,00000000 0,00000000 915.177,24162514 07/04/2022
08/04/2022 405.874,45766175 909.258,36849209 6.672,43159844 915.930,80009053 0,00000000 0,00000000 915.930,80009053 08/04/2022
09/04/2022 405.874,45766175 909.729,85364083 6.955,11398300 916.684,96762383 0,00000000 0,00000000 916.684,96762383 09/04/2022
10/04/2022 405.874,45766175 910.201,59023396 7.238,17335097 917.439,76358493 0,00000000 0,00000000 917.439,76358493 10/04/2022
11/04/2022 405.874,45766175 910.673,56929130 7.521,60908214 918.195,17837344 0,00000000 0,00000000 918.195,17837344 11/04/2022
12/04/2022 405.874,45766175 911.145,79081287 7.805,42244272 918.951,21325559 0,00000000 0,00000000 918.951,21325559 12/04/2022
13/04/2022 405.874,45766175 911.618,26377881 8.089,61386903 919.707,87764784 0,00000000 0,00000000 919.707,87764784 13/04/2022
14/04/2022 405.874,45766175 912.090,97022882 8.374,18264914 920.465,15287796 0,00000000 0,00000000 920.465,15287796 14/04/2022
15/04/2022 405.874,45766175 912.563,93710336 8.659,13029843 921.223,06740179 0,00000000 0,00000000 921.223,06740179 15/04/2022
16/04/2022 409.725,71637448 921.546,91415890 290,14996746 921.837,06412636 0,00000000 0,00000000 921.837,06412636 16/04/2022
17/04/2022 409.725,71637448 921.870,87146278 580,59611858 922.451,46758136 0,00000000 0,00000000 922.451,46758136 17/04/2022
18/04/2022 409.725,71637448 922.194,94852566 871,33774150 923.066,28626716 0,00000000 0,00000000 923.066,28626716 18/04/2022
19/04/2022 409.725,71637448 922.519,13613531 1.162,37503404 923.681,51116935 0,00000000 0,00000000 923.681,51116935 19/04/2022
20/04/2022 409.725,71637448 922.843,44350396 1.453,70821153 924.297,15171549 0,00000000 0,00000000 924.297,15171549 20/04/2022
21/04/2022 409.725,71637448 923.167,86141938 1.745,33746612 924.913,19888550 0,00000000 0,00000000 924.913,19888550 21/04/2022
22/04/2022 409.725,71637448 923.492,38988156 2.037,26392225 925.529,65380381 0,00000000 0,00000000 925.529,65380381 22/04/2022
23/04/2022 409.725,71637448 923.817,03810274 2.329,48688129 926.146,52498403 0,00000000 0,00000000 926.146,52498403 23/04/2022
24/04/2022 409.725,71637448 924.141,79687070 2.622,00652690 926.763,80339760 0,00000000 0,00000000 926.763,80339760 24/04/2022
25/04/2022 409.725,71637448 924.466,67539765 2.914,82401372 927.381,49941137 0,00000000 0,00000000 927.381,49941137 25/04/2022
26/04/2022 409.725,71637448 924.791,66447136 3.207,93859592 927.999,60306728 0,00000000 0,00000000 927.999,60306728 26/04/2022
27/04/2022 409.725,71637448 925.116,76409185 3.501,35139988 928.618,11549173 0,00000000 0,00000000 928.618,11549173 27/04/2022
28/04/2022 409.725,71637448 925.441,98347133 3.795,06174023 929.237,04521156 0,00000000 0,00000000 929.237,04521156 28/04/2022
29/04/2022 409.725,71637448 925.767,31339759 4.089,07071221 929.856,38410980 0,00000000 0,00000000 929.856,38410980 29/04/2022
30/04/2022 409.725,71637448 926.092,75387061 4.383,37759215 930.476,13146276 0,00000000 0,00000000 930.476,13146276 30/04/2022
01/05/2022 409.725,71637448 926.418,31410263 4.677,98355453 931.096,29765716 0,00000000 0,00000000 931.096,29765716 01/05/2022
02/05/2022 409.725,71637448 926.743,99409365 4.972,88788393 931.716,88197758 0,00000000 0,00000000 931.716,88197758 02/05/2022
03/05/2022 409.725,71637448 927.069,78463143 5.268,09166549 932.337,87629692 0,00000000 0,00000000 932.337,87629692 03/05/2022
04/05/2022 409.725,71637448 927.395,68571599 5.563,59417452 932.959,27989051 0,00000000 0,00000000 932.959,27989051 04/05/2022
05/05/2022 409.725,71637448 927.721,70655954 5.859,39752645 933.581,10408599 0,00000000 0,00000000 933.581,10408599 05/05/2022
06/05/2022 409.725,71637448 928.047,83794986 6.155,50001668 934.203,33796654 0,00000000 0,00000000 934.203,33796654 06/05/2022
07/05/2022 409.725,71637448 928.374,07988695 6.451,90277550 934.825,98266245 0,00000000 0,00000000 934.825,98266245 07/05/2022
08/05/2022 409.725,71637448 928.700,44158304 6.748,60514415 935.449,04672719 0,00000000 0,00000000 935.449,04672719 08/05/2022
09/05/2022 409.725,71637448 929.026,92303813 7.045,60919152 936.072,53222965 0,00000000 0,00000000 936.072,53222965 09/05/2022
10/05/2022 409.725,71637448 929.353,51503998 7.342,91319897 936.696,42823895 0,00000000 0,00000000 936.696,42823895 10/05/2022
11/05/2022 409.725,71637448 929.680,21758861 7.640,51829839 937.320,73588700 0,00000000 0,00000000 937.320,73588700 11/05/2022
12/05/2022 409.725,71637448 930.007,03989623 7.938,42477168 937.945,46466791 0,00000000 0,00000000 937.945,46466791 12/05/2022
13/05/2022 409.725,71637448 930.333,97275062 8.236,63274935 938.570,60549997 0,00000000 0,00000000 938.570,60549997 13/05/2022
14/05/2022 409.725,71637448 930.661,02536401 8.535,14251930 939.196,16788331 0,00000000 0,00000000 939.196,16788331 14/05/2022
15/05/2022 409.725,71637448 930.988,18852417 8.833,95420635 939.822,14273052 0,00000000 0,00000000 939.822,14273052 15/05/2022
16/05/2022 413.613,51888393 939.964,30962605 286,40054539 940.250,71017144 0,00000000 0,00000000 940.250,71017144 16/05/2022
17/05/2022 413.613,51888393 940.106,49531802 572,97610676 940.679,47142478 0,00000000 0,00000000 940.679,47142478 17/05/2022
18/05/2022 413.613,51888393 940.248,70920466 859,72486949 941.108,43407415 0,00000000 0,00000000 941.108,43407415 18/05/2022
19/05/2022 413.613,51888393 940.390,94188774 1.146,64782756 941.537,58971530 0,00000000 0,00000000 941.537,58971530 19/05/2022
20/05/2022 413.613,51888393 940.533,19336726 1.433,74503783 941.966,93840509 0,00000000 0,00000000 941.966,93840509 20/05/2022
21/05/2022 413.613,51888393 940.675,47304145 1.721,01657440 942.396,48961585 0,00000000 0,00000000 942.396,48961585 21/05/2022
22/05/2022 413.613,51888393 940.817,77151208 2.008,46154189 942.826,23305397 0,00000000 0,00000000 942.826,23305397 22/05/2022
23/05/2022 413.613,51888393 940.960,08877915 2.296,08187871 943.256,17065786 0,00000000 0,00000000 943.256,17065786 23/05/2022
24/05/2022 413.613,51888393 941.102,42484267 2.583,87670111 943.686,30154378 0,00000000 0,00000000 943.686,30154378 24/05/2022
25/05/2022 413.613,51888393 941.244,78910085 2.871,84609469 944.116,63519554 0,00000000 0,00000000 944.116,63519554 25/05/2022
26/05/2022 413.613,51888393 941.387,17215548 3.159,99009348 944.547,16224896 0,00000000 0,00000000 944.547,16224896 26/05/2022
27/05/2022 413.613,51888393 941.529,57400654 3.448,30875443 944.977,88276097 0,00000000 0,00000000 944.977,88276097 27/05/2022
28/05/2022 413.613,51888393 941.672,00405227 3.736,80311348 945.408,80716575 0,00000000 0,00000000 945.408,80716575 28/05/2022
29/05/2022 413.613,51888393 941.814,45289445 4.025,47131287 945.839,92420732 0,00000000 0,00000000 945.839,92420732 29/05/2022
30/05/2022 413.613,51888393 941.956,92053306 4.314,31529306 946.271,23582612 0,00000000 0,00000000 946.271,23582612 30/05/2022
31/05/2022 413.613,51888393 942.099,41636634 4.603,33421531 946.702,75058165 0,00000000 0,00000000 946.702,75058165 31/05/2022
01/06/2022 413.613,51888393 942.241,92159785 4.892,52804768 947.134,44964553 0,00000000 0,00000000 947.134,44964553 01/06/2022
02/06/2022 413.613,51888393 942.384,45502401 5.181,89788430 947.566,35290831 0,00000000 0,00000000 947.566,35290831 02/06/2022
03/06/2022 413.613,51888393 942.527,01664484 5.471,44284873 947.998,45949357 0,00000000 0,00000000 947.998,45949357 03/06/2022
04/06/2022 413.613,51888393 942.669,58766390 5.761,16289179 948.430,75055569 0,00000000 0,00000000 948.430,75055569 04/06/2022
05/06/2022 413.613,51888393 942.812,18687761 6.051,05818253 948.863,24506014 0,00000000 0,00000000 948.863,24506014 05/06/2022
06/06/2022 413.613,51888393 942.954,81428599 6.341,12972964 949.295,94401563 0,00000000 0,00000000 949.295,94401563 06/06/2022
07/06/2022 413.613,51888393 943.097,45109260 6.631,37746709 949.728,82855969 0,00000000 0,00000000 949.728,82855969 07/06/2022
08/06/2022 413.613,51888393 943.240,11609386 6.921,80063845 950.161,91673231 0,00000000 0,00000000 950.161,91673231 08/06/2022
09/06/2022 413.613,51888393 943.382,79989157 7.212,39923763 950.595,19912920 0,00000000 0,00000000 950.595,19912920 09/06/2022
10/06/2022 413.613,51888393 943.525,51188394 7.503,17434001 951.028,68622395 0,00000000 0,00000000 951.028,68622395 10/06/2022
11/06/2022 413.613,51888393 943.668,24267276 7.794,12499051 951.462,36766327 0,00000000 0,00000000 951.462,36766327 11/06/2022
12/06/2022 413.613,51888393 943.810,99225802 8.085,25219008 951.896,24444810 0,00000000 0,00000000 951.896,24444810 12/06/2022
13/06/2022 413.613,51888393 943.953,76063972 8.376,55599630 952.330,31663602 0,00000000 0,00000000 952.330,31663602 13/06/2022
14/06/2022 413.613,51888393 944.096,55721609 8.668,03560896 952.764,59282505 0,00000000 0,00000000 952.764,59282505 14/06/2022
15/06/2022 413.613,51888393 944.239,36319068 8.959,69185976 953.199,05505044 0,00000000 0,00000000 953.199,05505044 15/06/2022
16/06/2022 417.538,21194662 953.411,26575606 300,18249043 953.711,44824649 0,00000000 0,00000000 953.711,44824649 16/06/2022
17/06/2022 417.538,21194662 953.623,52412164 600,59400273 954.224,11812437 0,00000000 0,00000000 954.224,11812437 17/06/2022
18/06/2022 417.538,21194662 953.835,83014717 901,23369178 954.737,06383895 0,00000000 0,00000000 954.737,06383895 18/06/2022
19/06/2022 417.538,21194662 954.048,18383265 1.202,10166567 955.250,28549832 0,00000000 0,00000000 955.250,28549832 19/06/2022
20/06/2022 417.538,21194662 954.260,58517809 1.503,19803254 955.763,78321063 0,00000000 0,00000000 955.763,78321063 20/06/2022
21/06/2022 417.538,21194662 954.473,03418348 1.804,52290053 956.277,55708401 0,00000000 0,00000000 956.277,55708401 21/06/2022
22/06/2022 417.538,21194662 954.685,53084882 2.106,07733253 956.791,60818135 0,00000000 0,00000000 956.791,60818135 22/06/2022
23/06/2022 417.538,21194662 954.898,07517412 2.407,86048248 957.305,93565660 0,00000000 0,00000000 957.305,93565660 23/06/2022
24/06/2022 417.538,21194662 955.110,66715937 2.709,87245862 957.820,53961799 0,00000000 0,00000000 957.820,53961799 24/06/2022
25/06/2022 417.538,21194662 955.323,30680457 3.012,11432456 958.335,42112913 0,00000000 0,00000000 958.335,42112913 25/06/2022
26/06/2022 417.538,21194662 955.535,99410972 3.314,58523369 958.850,57934341 0,00000000 0,00000000 958.850,57934341 26/06/2022
27/06/2022 417.538,21194662 955.748,71954284 3.617,28621401 959.366,00575685 0,00000000 0,00000000 959.366,00575685 27/06/2022
28/06/2022 417.538,21194662 955.961,50216790 3.920,21648770 959.881,71865560 0,00000000 0,00000000 959.881,71865560 28/06/2022
29/06/2022 417.538,21194662 956.174,33245291 4.223,37708625 960.397,70953916 0,00000000 0,00000000 960.397,70953916 29/06/2022
30/06/2022 417.538,21194662 956.387,21039787 4.526,76716231 960.913,97756018 0,00000000 0,00000000 960.913,97756018 30/06/2022
01/07/2022 417.538,21194662 956.600,12647080 4.830,38773281 961.430,51420361 0,00000000 0,00000000 961.430,51420361 01/07/2022
02/07/2022 417.538,21194662 956.813,09973567 5.134,23804329 961.947,33777896 0,00000000 0,00000000 961.947,33777896 02/07/2022
03/07/2022 417.538,21194662 957.026,12066049 5.438,31911414 962.464,43977463 0,00000000 0,00000000 962.464,43977463 03/07/2022
04/07/2022 417.538,21194662 957.239,17971328 5.742,63004012 962.981,80975340 0,00000000 0,00000000 962.981,80975340 04/07/2022
05/07/2022 417.538,21194662 957.452,29595800 6.047,17295604 963.499,46891404 0,00000000 0,00000000 963.499,46891404 05/07/2022
06/07/2022 417.538,21194662 957.665,45033069 6.351,94593902 964.017,39626971 0,00000000 0,00000000 964.017,39626971 06/07/2022
07/07/2022 417.538,21194662 957.878,66189533 6.656,95017900 964.535,61207433 0,00000000 0,00000000 964.535,61207433 07/07/2022
08/07/2022 417.538,21194662 958.091,91158792 6.962,18469768 965.054,09628560 0,00000000 0,00000000 965.054,09628560 08/07/2022
09/07/2022 417.538,21194662 958.305,21847246 7.267,65165585 965.572,87012831 0,00000000 0,00000000 965.572,87012831 09/07/2022
10/07/2022 417.538,21194662 958.518,56348496 7.573,34910491 966.091,91258987 0,00000000 0,00000000 966.091,91258987 10/07/2022
11/07/2022 417.538,21194662 958.731,96568941 7.879,27825990 966.611,24394931 0,00000000 0,00000000 966.611,24394931 11/07/2022
12/07/2022 417.538,21194662 958.945,40602182 8.185,43907657 967.130,84509839 0,00000000 0,00000000 967.130,84509839 12/07/2022
13/07/2022 417.538,21194662 959.158,90354617 8.491,83182403 967.650,73537020 0,00000000 0,00000000 967.650,73537020 13/07/2022
14/07/2022 417.538,21194662 959.372,43919848 8.798,45644600 968.170,89564448 0,00000000 0,00000000 968.170,89564448 14/07/2022
15/07/2022 417.538,21194662 959.586,03204273 9.105,31322374 968.691,34526647 0,00000000 0,00000000 968.691,34526647 15/07/2022
16/07/2022 421.407,37764232 968.478,14598829 295,08851173 968.773,23450002 0,00000000 0,00000000 968.773,23450002 16/07/2022
17/07/2022 421.221,90782727 968.265,00483159 590,13815514 968.855,14298673 0,00000000 0,00000000 968.855,14298673 17/07/2022
18/07/2022 420.943,85924591 968.051,91210945 885,14697830 968.937,05908775 0,00000000 0,00000000 968.937,05908775 18/07/2022
19/07/2022 420.573,41181201 967.838,85813498 1.180,11592272 969.018,97405770 0,00000000 0,00000000 969.018,97405770 19/07/2022
20/07/2022 420.110,81049915 967.625,85259507 1.475,04497919 969.100,89757426 0,00000000 0,00000000 969.100,89757426 20/07/2022
21/07/2022 419.556,36085477 967.412,89548972 1.769,93413259 969.182,82962231 0,00000000 0,00000000 969.182,82962231 21/07/2022
22/07/2022 418.910,42866385 967.199,98681895 2.064,78240066 969.264,76921961 0,00000000 0,00000000 969.264,76921961 22/07/2022
23/07/2022 418.173,43954670 966.987,12658274 2.359,59170295 969.346,71828569 0,00000000 0,00000000 969.346,71828569 23/07/2022
24/07/2022 417.345,87849157 966.774,31478110 2.654,36105704 969.428,67583814 0,00000000 0,00000000 969.428,67583814 24/07/2022
25/07/2022 416.428,28514928 966.561,54172711 2.949,09041838 969.510,63214549 0,00000000 0,00000000 969.510,63214549 25/07/2022
26/07/2022 415.421,26161300 966.348,81710769 3.243,77979564 969.592,59690333 0,00000000 0,00000000 969.592,59690333 26/07/2022
27/07/2022 414.325,47171754 966.136,15060975 3.538,42920934 969.674,57981909 0,00000000 0,00000000 969.674,57981909 27/07/2022
28/07/2022 413.141,62783371 965.923,52285946 3.833,03954251 969.756,56240197 0,00000000 0,00000000 969.756,56240197 28/07/2022
29/07/2022 411.870,49846168 965.710,93385683 4.127,60883931 969.838,54269614 0,00000000 0,00000000 969.838,54269614 29/07/2022
30/07/2022 410.512,91563688 965.498,40297568 4.422,13909637 969.920,54207205 0,00000000 0,00000000 969.920,54207205 30/07/2022
31/07/2022 409.069,75748195 965.285,91084218 4.716,62924713 970.002,54008931 0,00000000 0,00000000 970.002,54008931 31/07/2022
01/08/2022 407.541,96375170 965.073,47683016 5.011,07936851 970.084,55619867 0,00000000 0,00000000 970.084,55619867 01/08/2022
02/08/2022 405.930,51837450 964.861,08156580 5.305,49031295 970.166,57187875 0,00000000 0,00000000 970.166,57187875 02/08/2022
03/08/2022 404.236,46072008 964.648,73473600 5.599,86114774 970.248,59588374 0,00000000 0,00000000 970.248,59588374 03/08/2022
04/08/2022 402.460,87632055 964.436,42665386 5.894,19179895 970.330,61845281 0,00000000 0,00000000 970.330,61845281 04/08/2022
05/08/2022 400.604,90786635 964.224,17669320 6.188,48236731 970.412,65906051 0,00000000 0,00000000 970.412,65906051 05/08/2022
06/08/2022 398.669,73778631 964.011,96548019 6.482,73368079 970.494,69916098 0,00000000 0,00000000 970.494,69916098 06/08/2022
07/08/2022 396.656,59913159 963.799,80270175 6.776,94578329 970.576,74848504 0,00000000 0,00000000 970.576,74848504 07/08/2022
08/08/2022 394.566,77020683 963.587,68835788 7.071,11769599 970.658,80605387 0,00000000 0,00000000 970.658,80605387 08/08/2022
09/08/2022 392.401,57321831 963.375,62244857 7.365,24940427 970.740,87185284 0,00000000 0,00000000 970.740,87185284 09/08/2022
10/08/2022 390.162,37288089 963.163,60497384 7.659,34185674 970.822,94683058 0,00000000 0,00000000 970.822,94683058 10/08/2022
11/08/2022 387.850,57108422 962.951,62624675 7.953,39399525 970.905,02024200 0,00000000 0,00000000 970.905,02024200 11/08/2022
12/08/2022 385.467,61717547 962.739,70564115 8.247,40692508 970.987,11256623 0,00000000 0,00000000 970.987,11256623 12/08/2022
13/08/2022 383.014,99080363 962.527,82378320 8.541,38046810 971.069,20425130 0,00000000 0,00000000 971.069,20425130 13/08/2022
14/08/2022 380.494,21211300 962.315,99035981 8.835,31372692 971.151,30408673 0,00000000 0,00000000 971.151,30408673 14/08/2022
15/08/2022 377.906,83244592 962.104,19568409 9.129,20755727 971.233,40324136 0,00000000 0,00000000 971.233,40324136 15/08/2022
16/08/2022 381.448,33692000 971.120,42937189 295,89359698 971.416,32296887 0,00000000 0,00000000 971.416,32296887 16/08/2022
17/08/2022 381.359,60440786 971.007,47492709 591,80963581 971.599,28456290 0,00000000 0,00000000 971.599,28456290 17/08/2022
18/08/2022 381.226,54422828 970.894,53019463 887,74615173 971.782,27634636 0,00000000 0,00000000 971.782,27634636 18/08/2022
19/08/2022 381.049,20145217 970.781,59517450 1.183,70409322 971.965,29926772 0,00000000 0,00000000 971.965,29926772 19/08/2022
20/08/2022 380.827,64039398 970.668,67957904 1.479,68345247 972.148,36303151 0,00000000 0,00000000 972.148,36303151 20/08/2022
21/08/2022 380.561,93694927 970.555,77369591 1.775,68419798 972.331,45789389 0,00000000 0,00000000 972.331,45789389 21/08/2022
22/08/2022 380.252,18236630 970.442,87752512 2.071,70533671 972.514,58286183 0,00000000 0,00000000 972.514,58286183 22/08/2022
23/08/2022 379.898,48699635 970.330,00077900 2.367,74881074 972.697,74958974 0,00000000 0,00000000 972.697,74958974 23/08/2022
24/08/2022 379.500,97261651 970.217,13374521 2.663,81360915 972.880,94735436 0,00000000 0,00000000 972.880,94735436 24/08/2022
25/08/2022 379.059,77996578 970.104,28613608 2.959,89973899 973.064,18587507 0,00000000 0,00000000 973.064,18587507 25/08/2022
26/08/2022 378.575,06106274 969.991,44823929 3.256,00715397 973.247,45539326 0,00000000 0,00000000 973.247,45539326 26/08/2022
27/08/2022 378.046,98292431 969.878,62005484 3.552,13583153 973.430,75588637 0,00000000 0,00000000 973.430,75588637 27/08/2022
28/08/2022 377.475,72746982 969.765,80158272 3.848,28671885 973.614,08830157 0,00000000 0,00000000 973.614,08830157 28/08/2022
29/08/2022 376.861,49519132 969.653,00253527 4.144,45789523 973.797,46043050 0,00000000 0,00000000 973.797,46043050 29/08/2022
30/08/2022 376.204,50124090 969.540,22291248 4.440,65128645 973.980,87419893 0,00000000 0,00000000 973.980,87419893 30/08/2022
31/08/2022 375.504,96778106 969.427,44328970 4.736,86581420 974.164,30910390 0,00000000 0,00000000 974.164,30910390 31/08/2022
01/09/2022 374.763,13894196 969.314,68309158 5.033,10154786 974.347,78463944 0,00000000 0,00000000 974.347,78463944 01/09/2022
02/09/2022 373.979,27311765 969.201,94231813 5.329,35944304 974.531,30176117 0,00000000 0,00000000 974.531,30176117 02/09/2022
03/09/2022 373.153,63533659 969.089,20154469 5.625,63840392 974.714,83994861 0,00000000 0,00000000 974.714,83994861 03/09/2022
04/09/2022 372.286,51211340 968.976,48019590 5.921,93851777 974.898,41871367 0,00000000 0,00000000 974.898,41871367 04/09/2022
05/09/2022 371.378,20375828 968.863,77827179 6.218,25977100 975.082,03804279 0,00000000 0,00000000 975.082,03804279 05/09/2022
06/09/2022 370.429,01677620 968.751,07634768 6.514,60298816 975.265,67933584 0,00000000 0,00000000 975.265,67933584 06/09/2022
07/09/2022 369.439,27859914 968.638,39384824 6.810,96827404 975.449,36212228 0,00000000 0,00000000 975.449,36212228 07/09/2022
08/09/2022 368.409,32991751 968.525,73077346 7.107,35464622 975.633,08541968 0,00000000 0,00000000 975.633,08541968 08/09/2022
09/09/2022 367.339,52080073 968.413,07741102 7.403,76201690 975.816,83942792 0,00000000 0,00000000 975.816,83942792 09/09/2022
10/09/2022 366.230,21422223 968.300,43376091 7.700,19133188 976.000,62509279 0,00000000 0,00000000 976.000,62509279 10/09/2022
11/09/2022 365.081,78585416 968.187,79982314 7.996,64160016 976.184,44142330 0,00000000 0,00000000 976.184,44142330 11/09/2022
12/09/2022 363.894,62750619 968.075,18531003 8.293,11385055 976.368,29916058 0,00000000 0,00000000 976.368,29916058 12/09/2022
13/09/2022 362.669,13956913 967.962,58050926 8.589,60798299 976.552,18849225 0,00000000 0,00000000 976.552,18849225 13/09/2022
14/09/2022 361.405,73810114 967.849,99513316 8.886,12309601 976.736,11822917 0,00000000 0,00000000 976.736,11822917 14/09/2022
15/09/2022 360.104,84369061 967.737,40975705 9.182,65995954 976.920,06971659 0,00000000 0,00000000 976.920,06971659 15/09/2022
16/09/2022 363.486,60782961 976.825,48431544 307,55448056 977.133,03879600 0,00000000 0,00000000 977.133,03879600 16/09/2022
17/09/2022 363.416,22955260 976.730,91845269 615,14708590 977.346,06553859 0,00000000 0,00000000 977.346,06553859 17/09/2022
18/09/2022 363.310,68621121 976.636,35258994 922,77681101 977.559,12940095 0,00000000 0,00000000 977.559,12940095 18/09/2022
19/09/2022 363.170,00868040 976.541,79649639 1.230,44364012 977.772,24013651 0,00000000 0,00000000 977.772,24013651 19/09/2022
20/09/2022 362.994,24165959 976.447,25994124 1.538,14756977 977.985,40751101 0,00000000 0,00000000 977.985,40751101 20/09/2022
21/09/2022 362.783,43275374 976.352,72338610 1.845,88855342 978.198,61193952 0,00000000 0,00000000 978.198,61193952 21/09/2022
22/09/2022 362.537,64335021 976.258,19660015 2.153,66756080 978.411,86416095 0,00000000 0,00000000 978.411,86416095 22/09/2022
23/09/2022 362.256,94495446 976.163,67958341 2.461,48359663 978.625,16318004 0,00000000 0,00000000 978.625,16318004 23/09/2022
24/09/2022 361.941,41915540 976.069,17233586 2.769,33664210 978.838,50897796 0,00000000 0,00000000 978.838,50897796 24/09/2022
25/09/2022 361.591,15758584 975.974,67485752 3.077,22765435 979.051,90251187 0,00000000 0,00000000 979.051,90251187 25/09/2022
26/09/2022 361.206,26187814 975.880,18714838 3.385,15563842 979.265,34278680 0,00000000 0,00000000 979.265,34278680 26/09/2022
27/09/2022 360.786,84361509 975.785,70920843 3.693,12155128 979.478,83075971 0,00000000 0,00000000 979.478,83075971 27/09/2022
28/09/2022 360.333,02427598 975.691,24103769 4.001,12439815 979.692,36543584 0,00000000 0,00000000 979.692,36543584 28/09/2022
29/09/2022 359.844,93517794 975.596,78263615 4.309,16513585 979.905,94777200 0,00000000 0,00000000 979.905,94777200 29/09/2022
30/09/2022 359.322,71381421 975.502,32423461 4.617,24272355 980.119,56695816 0,00000000 0,00000000 980.119,56695816 30/09/2022
01/10/2022 358.766,51459226 975.407,88537147 4.925,35820727 980.333,24357874 0,00000000 0,00000000 980.333,24357874 01/10/2022
02/10/2022 358.176,49435769 975.313,44650833 5.233,51049706 980.546,95700539 0,00000000 0,00000000 980.546,95700539 02/10/2022
03/10/2022 357.552,82670041 975.219,02718359 5.541,70065113 980.760,72783472 0,00000000 0,00000000 980.760,72783472 03/10/2022
04/10/2022 356.895,68751127 975.124,60785885 5.849,92756735 980.974,53542620 0,00000000 0,00000000 980.974,53542620 04/10/2022
05/10/2022 356.205,26923482 975.030,20807252 6.158,19329116 981.188,40136368 0,00000000 0,00000000 981.188,40136368 05/10/2022
06/10/2022 355.481,76646426 974.935,80828618 6.466,49573305 981.402,30401923 0,00000000 0,00000000 981.402,30401923 06/10/2022
07/10/2022 354.725,38658084 974.841,41826904 6.774,83590771 981.616,25417675 0,00000000 0,00000000 981.616,25417675 07/10/2022
08/10/2022 353.936,34607269 974.747,03802111 7.083,21282138 981.830,25084249 0,00000000 0,00000000 981.830,25084249 08/10/2022
09/10/2022 353.114,87043154 974.652,66754237 7.391,62840461 982.044,29594698 0,00000000 0,00000000 982.044,29594698 09/10/2022
10/10/2022 352.261,19404537 974.558,30683284 7.700,08068900 982.258,38752184 0,00000000 0,00000000 982.258,38752184 10/10/2022
11/10/2022 351.375,56008697 974.463,95589251 8.008,57063027 982.472,52652278 0,00000000 0,00000000 982.472,52652278 11/10/2022
12/10/2022 350.458,22039849 974.369,61472138 8.317,09820942 982.686,71293080 0,00000000 0,00000000 982.686,71293080 12/10/2022
13/10/2022 349.509,43537215 974.275,28331944 8.625,66340746 982.900,94672690 0,00000000 0,00000000 982.900,94672690 13/10/2022
14/10/2022 348.529,47382706 974.180,96168671 8.934,26620540 983.115,22789211 0,00000000 0,00000000 983.115,22789211 14/10/2022
15/10/2022 347.518,60939705 974.086,64005398 9.242,90649153 983.329,54654551 0,00000000 0,00000000 983.329,54654551 15/10/2022
16/10/2022 350.816,14154526 983.516,18249344 299,67049619 983.815,85298963 0,00000000 0,00000000 983.815,85298963 16/10/2022
17/10/2022 350.816,14154526 983.702,85777456 599,54721775 984.302,40499231 0,00000000 0,00000000 984.302,40499231 17/10/2022
18/10/2022 350.816,14154526 983.889,57238885 899,62828551 984.789,20067436 0,00000000 0,00000000 984.789,20067436 18/10/2022
19/10/2022 350.816,14154526 984.076,32633633 1.199,91477106 985.276,24110739 0,00000000 0,00000000 985.276,24110739 19/10/2022
20/10/2022 350.816,14154526 984.263,10978370 1.500,40674750 985.763,51653120 0,00000000 0,00000000 985.763,51653120 20/10/2022
21/10/2022 350.816,14154526 984.449,92273095 1.801,10429393 986.251,02702488 0,00000000 0,00000000 986.251,02702488 21/10/2022
22/10/2022 350.816,14154526 984.636,78484468 2.102,00654683 986.738,79139151 0,00000000 0,00000000 986.738,79139151 22/10/2022
23/10/2022 350.816,14154526 984.823,66662500 2.403,11550046 987.226,78212546 0,00000000 0,00000000 987.226,78212546 23/10/2022
24/10/2022 350.816,14154526 985.010,59757180 2.704,43032153 987.715,02789333 0,00000000 0,00000000 987.715,02789333 24/10/2022
25/10/2022 350.816,14154526 985.197,55801849 3.005,95104723 988.203,50906572 0,00000000 0,00000000 988.203,50906572 25/10/2022
26/10/2022 350.816,14154526 985.384,55779835 3.307,67778977 988.692,23558812 0,00000000 0,00000000 988.692,23558812 26/10/2022
27/10/2022 350.816,14154526 985.571,58707811 3.609,61060138 989.181,19767949 0,00000000 0,00000000 989.181,19767949 27/10/2022
28/10/2022 350.816,14154526 985.758,65569104 3.911,75058606 989.670,40627710 0,00000000 0,00000000 989.670,40627710 28/10/2022
29/10/2022 350.816,14154526 985.945,75380386 4.214,09581875 990.159,84962261 0,00000000 0,00000000 990.159,84962261 29/10/2022
30/10/2022 350.816,14154526 986.132,90108316 4.516,64844049 990.649,54952365 0,00000000 0,00000000 990.649,54952365 30/10/2022
31/10/2022 350.816,14154526 986.320,06802905 4.819,40741872 991.139,47544777 0,00000000 0,00000000 991.139,47544777 31/10/2022
01/11/2022 350.816,14154526 986.507,28414142 5.122,37297691 991.629,65711833 0,00000000 0,00000000 991.629,65711833 01/11/2022
02/11/2022 350.816,14154526 986.694,52975367 5.425,54609100 992.120,07584467 0,00000000 0,00000000 992.120,07584467 02/11/2022
03/11/2022 350.816,14154526 986.881,80486581 5.728,92585402 992.610,73071983 0,00000000 0,00000000 992.610,73071983 03/11/2022
04/11/2022 350.816,14154526 987.069,11931113 6.032,51240543 993.101,63171656 0,00000000 0,00000000 993.101,63171656 04/11/2022
05/11/2022 350.816,14154526 987.256,47308963 6.336,30583365 993.592,77892328 0,00000000 0,00000000 993.592,77892328 05/11/2022
06/11/2022 350.816,14154526 987.443,86620132 6.640,30721457 994.084,17341589 0,00000000 0,00000000 994.084,17341589 06/11/2022
07/11/2022 350.816,14154526 987.631,28881289 6.944,51656808 994.575,80538097 0,00000000 0,00000000 994.575,80538097 07/11/2022
08/11/2022 350.816,14154526 987.818,74092435 7.248,93298635 995.067,67391070 0,00000000 0,00000000 995.067,67391070 08/11/2022
09/11/2022 350.816,14154526 988.006,24220228 7.553,55669920 995.559,79890148 0,00000000 0,00000000 995.559,79890148 09/11/2022
10/11/2022 350.816,14154526 988.193,77298011 7.858,38863602 996.052,16161613 0,00000000 0,00000000 996.052,16161613 10/11/2022
11/11/2022 350.816,14154526 988.381,33325781 8.163,42788847 996.544,76114628 0,00000000 0,00000000 996.544,76114628 11/11/2022
12/11/2022 350.816,14154526 988.568,93286870 8.468,67560888 997.037,60847758 0,00000000 0,00000000 997.037,60847758 12/11/2022
13/11/2022 350.816,14154526 988.756,57181278 8.774,13188639 997.530,70369917 0,00000000 0,00000000 997.530,70369917 13/11/2022
14/11/2022 350.816,14154526 988.944,24025673 9.079,79573095 998.024,03598768 0,00000000 0,00000000 998.024,03598768 14/11/2022
15/11/2022 350.816,14154526 989.131,94803387 9.385,66830458 998.517,61633845 0,00000000 0,00000000 998.517,61633845 15/11/2022
16/11/2022 354.144,96329344 998.653,79417096 314,42714574 998.968,22131670 0,00000000 0,00000000 998.968,22131670 16/11/2022
17/11/2022 354.144,96329344 998.789,99197383 629,03993452 999.419,03190835 0,00000000 0,00000000 999.419,03190835 17/11/2022
18/11/2022 354.144,96329344 998.926,20974705 943,83742713 999.870,04717418 0,00000000 0,00000000 999.870,04717418 18/11/2022
19/11/2022 354.144,96329344 999.062,44749062 1.258,81968290 1.000.321,26717352 0,00000000 0,00000000 1.000.321,26717352 19/11/2022
20/11/2022 354.144,96329344 999.198,70520455 1.573,98676117 1.000.772,69196572 0,00000000 0,00000000 1.000.772,69196572 20/11/2022
21/11/2022 354.144,96329344 999.334,97290365 1.889,33870243 1.001.224,31160608 0,00000000 0,00000000 1.001.224,31160608 21/11/2022
22/11/2022 354.144,96329344 999.471,27055828 2.204,87660011 1.001.676,14715839 0,00000000 0,00000000 1.001.676,14715839 22/11/2022
23/11/2022 354.144,96329344 999.607,57819809 2.520,59947350 1.002.128,17767159 0,00000000 0,00000000 1.002.128,17767159 23/11/2022
24/11/2022 354.144,96329344 999.743,90580825 2.836,50740085 1.002.580,41320910 0,00000000 0,00000000 1.002.580,41320910 24/11/2022
25/11/2022 354.144,96329344 999.880,26337393 3.152,60147293 1.003.032,86484686 0,00000000 0,00000000 1.003.032,86484686 25/11/2022
26/11/2022 354.144,96329344 1.000.016,62093962 3.468,88065509 1.003.485,50159471 0,00000000 0,00000000 1.003.485,50159471 26/11/2022
27/11/2022 354.144,96329344 1.000.153,00846084 3.785,34610137 1.003.938,35456221 0,00000000 0,00000000 1.003.938,35456221 27/11/2022
28/11/2022 354.144,96329344 1.000.289,41595240 4.101,99683983 1.004.391,41279223 0,00000000 0,00000000 1.004.391,41279223 28/11/2022
29/11/2022 354.144,96329344 1.000.425,83342915 4.418,83388624 1.004.844,66731539 0,00000000 0,00000000 1.004.844,66731539 29/11/2022
30/11/2022 354.144,96329344 1.000.562,28086142 4.735,85638496 1.005.298,13724638 0,00000000 0,00000000 1.005.298,13724638 30/11/2022
01/12/2022 354.144,96329344 1.000.698,73827887 5.053,06530479 1.005.751,80358366 0,00000000 0,00000000 1.005.751,80358366 01/12/2022
02/12/2022 354.144,96329344 1.000.835,21566667 5.370,45974889 1.006.205,67541556 0,00000000 0,00000000 1.006.205,67541556 02/12/2022
03/12/2022 354.144,96329344 1.000.971,71302482 5.688,04077772 1.006.659,75380254 0,00000000 0,00000000 1.006.659,75380254 03/12/2022
04/12/2022 354.144,96329344 1.001.108,23035333 6.005,80745009 1.007.114,03780342 0,00000000 0,00000000 1.007.114,03780342 04/12/2022
05/12/2022 354.144,96329344 1.001.244,76765219 6.323,76182801 1.007.568,52948020 0,00000000 0,00000000 1.007.568,52948020 05/12/2022
06/12/2022 354.144,96329344 1.001.381,31493622 6.641,90190282 1.008.023,21683904 0,00000000 0,00000000 1.008.023,21683904 06/12/2022
07/12/2022 354.144,96329344 1.001.517,89217579 6.960,22886489 1.008.478,12104068 0,00000000 0,00000000 1.008.478,12104068 07/12/2022
08/12/2022 354.144,96329344 1.001.654,47940052 7.278,74163689 1.008.933,22103741 0,00000000 0,00000000 1.008.933,22103741 08/12/2022
09/12/2022 354.144,96329344 1.001.791,08659562 7.597,44234819 1.009.388,52894381 0,00000000 0,00000000 1.009.388,52894381 09/12/2022
10/12/2022 354.144,96329344 1.001.927,71376106 7.916,32905534 1.009.844,04281640 0,00000000 0,00000000 1.009.844,04281640 10/12/2022
11/12/2022 354.144,96329344 1.002.064,36089686 8.235,40281997 1.010.299,76371683 0,00000000 0,00000000 1.010.299,76371683 11/12/2022
12/12/2022 354.144,96329344 1.002.201,02800300 8.554,66370210 1.010.755,69170510 0,00000000 0,00000000 1.010.755,69170510 12/12/2022
13/12/2022 354.144,96329344 1.002.337,71507950 8.874,11176175 1.011.211,82684125 0,00000000 0,00000000 1.011.211,82684125 13/12/2022
14/12/2022 354.144,96329344 1.002.474,41214118 9.193,74696736 1.011.668,15910854 0,00000000 0,00000000 1.011.668,15910854 14/12/2022
15/12/2022 354.144,96329344 1.002.611,12917321 9.513,56946422 1.012.124,69863743 0,00000000 0,00000000 1.012.124,69863743 15/12/2022
16/12/2022 357.505,37154212 1.012.326,50618109 308,44880014 1.012.634,95498123 0,00000000 0,00000000 1.012.634,95498123 16/12/2022
17/12/2022 357.505,37154212 1.012.528,35420974 617,11578132 1.013.145,46999106 0,00000000 0,00000000 1.013.145,46999106 17/12/2022
18/12/2022 357.505,37154212 1.012.730,24272337 925,99901200 1.013.656,24173537 0,00000000 0,00000000 1.013.656,24173537 18/12/2022
19/12/2022 357.505,37154212 1.012.932,17172200 1.235,09959787 1.014.167,27131987 0,00000000 0,00000000 1.014.167,27131987 19/12/2022
20/12/2022 357.505,37154212 1.013.134,14120561 1.544,41763231 1.014.678,55883792 0,00000000 0,00000000 1.014.678,55883792 20/12/2022
21/12/2022 357.505,37154212 1.013.336,15117421 1.853,95320872 1.015.190,10438293 0,00000000 0,00000000 1.015.190,10438293 21/12/2022
22/12/2022 357.505,37154212 1.013.538,21174905 2.163,70542859 1.015.701,91717764 0,00000000 0,00000000 1.015.701,91717764 22/12/2022
23/12/2022 357.505,37154212 1.013.740,30268762 2.473,67637212 1.016.213,97905974 0,00000000 0,00000000 1.016.213,97905974 23/12/2022
24/12/2022 357.505,37154212 1.013.942,43411119 2.783,86513795 1.016.726,29924914 0,00000000 0,00000000 1.016.726,29924914 24/12/2022
25/12/2022 357.505,37154212 1.014.144,60601974 3.094,27181959 1.017.238,87783933 0,00000000 0,00000000 1.017.238,87783933 25/12/2022
26/12/2022 357.505,37154212 1.014.346,81841328 3.404,89651054 1.017.751,71492382 0,00000000 0,00000000 1.017.751,71492382 26/12/2022
27/12/2022 357.505,37154212 1.014.549,07129181 3.715,73930434 1.018.264,81059615 0,00000000 0,00000000 1.018.264,81059615 27/12/2022
28/12/2022 357.505,37154212 1.014.751,36465533 4.026,80130931 1.018.778,16596464 0,00000000 0,00000000 1.018.778,16596464 28/12/2022
29/12/2022 357.505,37154212 1.014.953,69850383 4.338,08058971 1.019.291,77909354 0,00000000 0,00000000 1.019.291,77909354 29/12/2022
30/12/2022 357.505,37154212 1.015.156,07283733 4.649,57926887 1.019.805,65210620 0,00000000 0,00000000 1.019.805,65210620 30/12/2022
31/12/2022 357.505,37154212 1.015.358,47753456 4.961,29637621 1.020.319,77391077 0,00000000 0,00000000 1.020.319,77391077 31/12/2022
01/01/2023 357.505,37154212 1.015.560,93283803 5.273,23210117 1.020.834,16493920 0,00000000 0,00000000 1.020.834,16493920 01/01/2023
02/01/2023 357.505,37154212 1.015.763,42862648 5.585,38750685 1.021.348,81613333 0,00000000 0,00000000 1.021.348,81613333 02/01/2023
03/01/2023 357.505,37154212 1.015.965,96489993 5.897,76167158 1.021.863,72657151 0,00000000 0,00000000 1.021.863,72657151 03/01/2023
04/01/2023 357.505,37154212 1.016.168,54165836 6.210,35468908 1.022.378,89634744 0,00000000 0,00000000 1.022.378,89634744 04/01/2023
05/01/2023 357.505,37154212 1.016.371,15890178 6.523,16665309 1.022.894,32555487 0,00000000 0,00000000 1.022.894,32555487 05/01/2023
06/01/2023 357.505,37154212 1.016.573,81663019 6.836,19867394 1.023.410,01530413 0,00000000 0,00000000 1.023.410,01530413 06/01/2023
07/01/2023 357.505,37154212 1.016.776,51484359 7.149,45084602 1.023.925,96568961 0,00000000 0,00000000 1.023.925,96568961 07/01/2023
08/01/2023 357.505,37154212 1.016.979,25354197 7.462,92224678 1.024.442,17578875 0,00000000 0,00000000 1.024.442,17578875 08/01/2023
09/01/2023 357.505,37154212 1.017.182,02260409 7.776,61289267 1.024.958,63549676 0,00000000 0,00000000 1.024.958,63549676 09/01/2023
10/01/2023 357.505,37154212 1.017.384,84227245 8.090,52404658 1.025.475,36631903 0,00000000 0,00000000 1.025.475,36631903 10/01/2023
11/01/2023 357.505,37154212 1.017.587,70242580 8.404,65471112 1.025.992,35713692 0,00000000 0,00000000 1.025.992,35713692 11/01/2023
12/01/2023 357.505,37154212 1.017.790,60306414 8.719,00599799 1.026.509,60906213 0,00000000 0,00000000 1.026.509,60906213 12/01/2023
13/01/2023 357.505,37154212 1.017.993,54418746 9.033,57800173 1.027.027,12218919 0,00000000 0,00000000 1.027.027,12218919 13/01/2023
14/01/2023 357.505,37154212 1.018.196,52579577 9.348,36979868 1.027.544,89559445 0,00000000 0,00000000 1.027.544,89559445 14/01/2023
15/01/2023 357.505,37154212 1.018.399,53776783 9.663,38240517 1.028.062,92017300 0,00000000 0,00000000 1.028.062,92017300 15/01/2023
16/01/2023 360.897,66600907 1.028.238,21518151 313,29698649 1.028.551,51216800 0,00000000 0,00000000 1.028.551,51216800 16/01/2023
17/01/2023 360.897,66600907 1.028.413,55131255 626,79749125 1.029.040,34880380 0,00000000 0,00000000 1.029.040,34880380 17/01/2023
18/01/2023 360.897,66600907 1.028.588,90800484 940,49952533 1.029.529,40753017 0,00000000 0,00000000 1.029.529,40753017 18/01/2023
19/01/2023 360.897,66600907 1.028.764,30581965 1.254,40420977 1.030.018,71002942 0,00000000 0,00000000 1.030.018,71002942 19/01/2023
20/01/2023 360.897,66600907 1.028.939,72419572 1.568,51159980 1.030.508,23579552 0,00000000 0,00000000 1.030.508,23579552 20/01/2023
21/01/2023 360.897,66600907 1.029.115,18369431 1.882,82180078 1.030.998,00549509 0,00000000 0,00000000 1.030.998,00549509 21/01/2023
22/01/2023 360.897,66600907 1.029.290,66375415 2.197,33382614 1.031.487,99758029 0,00000000 0,00000000 1.031.487,99758029 22/01/2023
23/01/2023 360.897,66600907 1.029.466,17465588 2.512,04982715 1.031.978,22448303 0,00000000 0,00000000 1.031.978,22448303 23/01/2023
24/01/2023 360.897,66600907 1.029.641,71639950 2.826,96885192 1.032.468,68525142 0,00000000 0,00000000 1.032.468,68525142 24/01/2023
25/01/2023 360.897,66600907 1.029.817,28898501 3.142,09097768 1.032.959,37996269 0,00000000 0,00000000 1.032.959,37996269 25/01/2023
26/01/2023 360.897,66600907 1.029.992,89241241 3.457,41628169 1.033.450,30869410 0,00000000 0,00000000 1.033.450,30869410 26/01/2023
27/01/2023 360.897,66600907 1.030.168,51640106 3.772,94480356 1.033.941,46120462 0,00000000 0,00000000 1.033.941,46120462 27/01/2023
28/01/2023 360.897,66600907 1.030.344,18151223 4.088,67772310 1.034.432,85923533 0,00000000 0,00000000 1.034.432,85923533 28/01/2023
29/01/2023 360.897,66600907 1.030.519,87746529 4.404,61302258 1.034.924,49048787 0,00000000 0,00000000 1.034.924,49048787 29/01/2023
30/01/2023 360.897,66600907 1.030.695,59397960 4.720,75279311 1.035.416,34677271 0,00000000 0,00000000 1.035.416,34677271 30/01/2023
31/01/2023 360.897,66600907 1.030.871,34133581 5.037,09612247 1.035.908,43745828 0,00000000 0,00000000 1.035.908,43745828 31/01/2023
01/02/2023 360.897,66600907 1.031.047,12981453 5.353,64314140 1.036.400,77295593 0,00000000 0,00000000 1.036.400,77295593 01/02/2023
02/02/2023 360.897,66600907 1.031.222,93885451 5.670,39485488 1.036.893,33370939 0,00000000 0,00000000 1.036.893,33370939 02/02/2023
03/02/2023 360.897,66600907 1.031.398,77873637 5.987,35035966 1.037.386,12909603 0,00000000 0,00000000 1.037.386,12909603 03/02/2023
04/02/2023 360.897,66600907 1.031.574,64946013 6.304,50973316 1.037.879,15919329 0,00000000 0,00000000 1.037.879,15919329 04/02/2023
05/02/2023 360.897,66600907 1.031.750,55102577 6.621,87305278 1.038.372,42407855 0,00000000 0,00000000 1.038.372,42407855 05/02/2023
06/02/2023 360.897,66600907 1.031.926,48343330 6.939,44142790 1.038.865,92486120 0,00000000 0,00000000 1.038.865,92486120 06/02/2023
07/02/2023 360.897,66600907 1.032.102,44668271 7.257,21493651 1.039.359,66161922 0,00000000 0,00000000 1.039.359,66161922 07/02/2023
08/02/2023 360.897,66600907 1.032.278,44077402 7.575,19262433 1.039.853,63339835 0,00000000 0,00000000 1.039.853,63339835 08/02/2023
09/02/2023 360.897,66600907 1.032.454,45542658 7.893,37449025 1.040.347,82991683 0,00000000 0,00000000 1.040.347,82991683 09/02/2023
10/02/2023 360.897,66600907 1.032.630,51120166 8.211,76179846 1.040.842,27300012 0,00000000 0,00000000 1.040.842,27300012 10/02/2023
11/02/2023 360.897,66600907 1.032.806,58753800 8.530,35343385 1.041.336,94097185 0,00000000 0,00000000 1.041.336,94097185 11/02/2023
12/02/2023 360.897,66600907 1.032.982,70499685 8.849,15067360 1.041.831,85567045 0,00000000 0,00000000 1.041.831,85567045 12/02/2023
13/02/2023 360.897,66600907 1.033.158,84301697 9.168,15342284 1.042.326,99643981 0,00000000 0,00000000 1.042.326,99643981 13/02/2023
14/02/2023 360.897,66600907 1.033.335,01187897 9.487,36081123 1.042.822,37269020 0,00000000 0,00000000 1.042.822,37269020 14/02/2023
15/02/2023 360.897,66600907 1.033.511,21158286 9.806,77394988 1.043.317,98553274 0,00000000 0,00000000 1.043.317,98553274 15/02/2023
16/02/2023 364.322,14925601 1.043.629,70808045 352,06326387 1.043.981,77134432 0,00000000 0,00000000 1.043.981,77134432 16/02/2023
17/02/2023 364.322,14925601 1.043.941,53495997 704,45487961 1.044.645,98983958 0,00000000 0,00000000 1.044.645,98983958 17/02/2023
18/02/2023 364.322,14925601 1.044.253,45573810 1.057,17609225 1.045.310,63183035 0,00000000 0,00000000 1.045.310,63183035 18/02/2023
19/02/2023 364.322,14925601 1.044.565,45998168 1.410,22813403 1.045.975,68811571 0,00000000 0,00000000 1.045.975,68811571 19/02/2023
20/02/2023 364.322,14925601 1.044.877,56855705 1.763,60914261 1.046.641,17769966 0,00000000 0,00000000 1.046.641,17769966 20/02/2023
21/02/2023 364.322,14925601 1.045.189,77103104 2.117,32035360 1.047.307,09138464 0,00000000 0,00000000 1.047.307,09138464 21/02/2023
22/02/2023 364.322,14925601 1.045.502,05697047 2.471,36194427 1.047.973,41891474 0,00000000 0,00000000 1.047.973,41891474 22/02/2023
23/02/2023 364.322,14925601 1.045.814,43680852 2.825,73413427 1.048.640,17094279 0,00000000 0,00000000 1.048.640,17094279 23/02/2023
24/02/2023 364.322,14925601 1.046.126,92097836 3.180,43715741 1.049.307,35813577 0,00000000 0,00000000 1.049.307,35813577 24/02/2023
25/02/2023 364.322,14925601 1.046.439,48861365 3.535,47115592 1.049.974,95976957 0,00000000 0,00000000 1.049.974,95976957 25/02/2023
26/02/2023 364.322,14925601 1.046.752,15014755 3.890,83636021 1.050.642,98650776 0,00000000 0,00000000 1.050.642,98650776 26/02/2023
27/02/2023 364.322,14925601 1.047.064,90558008 4.246,53401964 1.051.311,43959972 0,00000000 0,00000000 1.051.311,43959972 27/02/2023
28/02/2023 364.322,14925601 1.047.377,76534440 4.602,56333594 1.051.980,32868034 0,00000000 0,00000000 1.051.980,32868034 28/02/2023
01/03/2023 364.322,14925601 1.047.690,70857416 4.958,92442336 1.052.649,63299752 0,00000000 0,00000000 1.052.649,63299752 01/03/2023
02/03/2023 364.322,14925601 1.048.003,74570254 5.315,61752671 1.053.319,36322925 0,00000000 0,00000000 1.053.319,36322925 02/03/2023
03/03/2023 364.322,14925601 1.048.316,87672954 5.672,64389682 1.053.989,52062636 0,00000000 0,00000000 1.053.989,52062636 03/03/2023
04/03/2023 364.322,14925601 1.048.630,10165515 6.030,00268861 1.054.660,10434376 0,00000000 0,00000000 1.054.660,10434376 04/03/2023
05/03/2023 364.322,14925601 1.048.943,42047939 6.387,69515369 1.055.331,11563308 0,00000000 0,00000000 1.055.331,11563308 05/03/2023
06/03/2023 364.322,14925601 1.049.256,83320224 6.745,71939721 1.056.002,55259945 0,00000000 0,00000000 1.056.002,55259945 06/03/2023
07/03/2023 364.322,14925601 1.049.570,33982372 7.104,07876974 1.056.674,41859346 0,00000000 0,00000000 1.056.674,41859346 07/03/2023
08/03/2023 364.322,14925601 1.049.883,94034381 7.462,77137626 1.057.346,71172007 0,00000000 0,00000000 1.057.346,71172007 08/03/2023
09/03/2023 364.322,14925601 1.050.197,62432934 7.821,79734197 1.058.019,42167131 0,00000000 0,00000000 1.058.019,42167131 09/03/2023
10/03/2023 364.322,14925601 1.050.511,41264667 8.181,15912276 1.058.692,57176943 0,00000000 0,00000000 1.058.692,57176943 10/03/2023
11/03/2023 364.322,14925601 1.050.825,29486261 8.540,85369692 1.059.366,14855953 0,00000000 0,00000000 1.059.366,14855953 11/03/2023
12/03/2023 364.322,14925601 1.051.139,27097718 8.900,88442004 1.060.040,15539722 0,00000000 0,00000000 1.060.040,15539722 12/03/2023
13/03/2023 364.322,14925601 1.051.453,34099037 9.261,24939429 1.060.714,59038466 0,00000000 0,00000000 1.060.714,59038466 13/03/2023
14/03/2023 364.322,14925601 1.051.767,50490217 9.621,94987468 1.061.389,45477685 0,00000000 0,00000000 1.061.389,45477685 14/03/2023
15/03/2023 364.322,14925601 1.052.081,76271259 9.982,98606545 1.062.064,74877804 0,00000000 0,00000000 1.062.064,74877804 15/03/2023
16/03/2023 367.779,12671561 1.062.307,16505694 323,67755704 1.062.630,84261398 0,00000000 0,00000000 1.062.630,84261398 16/03/2023
17/03/2023 367.779,12671561 1.062.549,65568038 647,60276414 1.063.197,25844452 0,00000000 0,00000000 1.063.197,25844452 17/03/2023
18/03/2023 367.779,12671561 1.062.792,18878642 971,77360294 1.063.763,96238936 0,00000000 0,00000000 1.063.763,96238936 18/03/2023
19/03/2023 367.779,12671561 1.063.034,78561633 1.296,19126818 1.064.330,97688451 0,00000000 0,00000000 1.064.330,97688451 19/03/2023
20/03/2023 367.779,12671561 1.063.277,42492884 1.620,85585345 1.064.898,28078229 0,00000000 0,00000000 1.064.898,28078229 20/03/2023
21/03/2023 367.779,12671561 1.063.520,12796523 1.945,76750419 1.065.465,89546942 0,00000000 0,00000000 1.065.465,89546942 21/03/2023
22/03/2023 367.779,12671561 1.063.762,89472550 2.270,92528271 1.066.033,82000821 0,00000000 0,00000000 1.066.033,82000821 22/03/2023
23/03/2023 367.779,12671561 1.064.005,70396837 2.596,33139052 1.066.602,03535889 0,00000000 0,00000000 1.066.602,03535889 23/03/2023
24/03/2023 367.779,12671561 1.064.248,57693512 2.921,98492910 1.067.170,56186422 0,00000000 0,00000000 1.067.170,56186422 24/03/2023
25/03/2023 367.779,12671561 1.064.491,50300511 3.247,88599219 1.067.739,38899730 0,00000000 0,00000000 1.067.739,38899730 25/03/2023
26/03/2023 367.779,12671561 1.064.734,48217833 3.574,03469623 1.068.308,51687456 0,00000000 0,00000000 1.068.308,51687456 26/03/2023
27/03/2023 367.779,12671561 1.064.977,51445480 3.900,43115772 1.068.877,94561252 0,00000000 0,00000000 1.068.877,94561252 27/03/2023
28/03/2023 367.779,12671561 1.065.220,61045514 4.227,07660052 1.069.447,68705566 0,00000000 0,00000000 1.069.447,68705566 28/03/2023
29/03/2023 367.779,12671561 1.065.463,75955873 4.553,96897533 1.070.017,72853406 0,00000000 0,00000000 1.070.017,72853406 29/03/2023
30/03/2023 367.779,12671561 1.065.706,96176555 4.881,11052941 1.070.588,07229496 0,00000000 0,00000000 1.070.588,07229496 30/03/2023
31/03/2023 367.779,12671561 1.065.950,21707561 5.208,50031413 1.071.158,71738974 0,00000000 0,00000000 1.071.158,71738974 31/03/2023
01/04/2023 367.779,12671561 1.066.193,52548891 5.536,13844613 1.071.729,66393504 0,00000000 0,00000000 1.071.729,66393504 01/04/2023
02/04/2023 367.779,12671561 1.066.436,89762609 5.864,02616690 1.072.300,92379299 0,00000000 0,00000000 1.072.300,92379299 02/04/2023
03/04/2023 367.779,12671561 1.066.680,32286651 6.192,16247530 1.072.872,48534181 0,00000000 0,00000000 1.072.872,48534181 03/04/2023
04/04/2023 367.779,12671561 1.066.923,80121017 6.520,54748804 1.073.444,34869821 0,00000000 0,00000000 1.073.444,34869821 04/04/2023
05/04/2023 367.779,12671561 1.067.167,33265706 6.849,18132188 1.074.016,51397894 0,00000000 0,00000000 1.074.016,51397894 05/04/2023
06/04/2023 367.779,12671561 1.067.410,92782784 7.178,06523244 1.074.588,99306028 0,00000000 0,00000000 1.074.588,99306028 06/04/2023
07/04/2023 367.779,12671561 1.067.654,57610186 7.507,19927235 1.075.161,77537421 0,00000000 0,00000000 1.075.161,77537421 07/04/2023
08/04/2023 367.779,12671561 1.067.898,27747912 7.836,58249128 1.075.734,85997040 0,00000000 0,00000000 1.075.734,85997040 08/04/2023
09/04/2023 367.779,12671561 1.068.142,03195961 8.166,21500612 1.076.308,24696573 0,00000000 0,00000000 1.076.308,24696573 09/04/2023
10/04/2023 367.779,12671561 1.068.385,85016398 8.496,09808661 1.076.881,94825059 0,00000000 0,00000000 1.076.881,94825059 10/04/2023
11/04/2023 367.779,12671561 1.068.629,72147160 8.826,23070385 1.077.455,95217545 0,00000000 0,00000000 1.077.455,95217545 11/04/2023
12/04/2023 367.779,12671561 1.068.873,64588245 9.156,61404369 1.078.030,25992614 0,00000000 0,00000000 1.078.030,25992614 12/04/2023
13/04/2023 367.779,12671561 1.069.117,62339654 9.487,24822384 1.078.604,87162038 0,00000000 0,00000000 1.078.604,87162038 13/04/2023
14/04/2023 367.779,12671561 1.069.361,66463451 9.818,13239023 1.079.179,79702474 0,00000000 0,00000000 1.079.179,79702474 14/04/2023
15/04/2023 367.779,12671561 1.069.605,75897573 10.149,26763852 1.079.755,02661425 0,00000000 0,00000000 1.079.755,02661425 15/04/2023
16/04/2023 371.268,90671873 1.079.973,93614834 340,03087377 1.080.313,96702211 0,00000000 0,00000000 1.080.313,96702211 16/04/2023
17/04/2023 371.268,90671873 1.080.192,88887264 680,30764179 1.080.873,19651443 0,00000000 0,00000000 1.080.873,19651443 17/04/2023
18/04/2023 371.268,90671873 1.080.411,88478714 1.020,82933016 1.081.432,71411730 0,00000000 0,00000000 1.081.432,71411730 18/04/2023
19/04/2023 371.268,90671873 1.080.630,93468938 1.361,59605833 1.081.992,53074771 0,00000000 0,00000000 1.081.992,53074771 19/04/2023
20/04/2023 371.268,90671873 1.080.850,01698428 1.702,60790840 1.082.552,62489268 0,00000000 0,00000000 1.082.552,62489268 20/04/2023
21/04/2023 371.268,90671873 1.081.069,15326694 2.043,86501688 1.083.113,01828382 0,00000000 0,00000000 1.083.113,01828382 21/04/2023
22/04/2023 371.268,90671873 1.081.288,33273979 2.385,36855742 1.083.673,70129721 0,00000000 0,00000000 1.083.673,70129721 22/04/2023
23/04/2023 371.268,90671873 1.081.507,55540284 2.727,11755512 1.084.234,67295796 0,00000000 0,00000000 1.084.234,67295796 23/04/2023
24/04/2023 371.268,90671873 1.081.726,82125610 3.069,11211597 1.084.795,93337207 0,00000000 0,00000000 1.084.795,93337207 24/04/2023
25/04/2023 371.268,90671873 1.081.946,13029955 3.411,35342796 1.085.357,48372751 0,00000000 0,00000000 1.085.357,48372751 25/04/2023
26/04/2023 371.268,90671873 1.082.165,48253321 3.753,84051561 1.085.919,32304882 0,00000000 0,00000000 1.085.919,32304882 26/04/2023
27/04/2023 371.268,90671873 1.082.384,87795707 4.096,57456739 1.086.481,45252446 0,00000000 0,00000000 1.086.481,45252446 27/04/2023
28/04/2023 371.268,90671873 1.082.604,32736868 4.439,55465171 1.087.043,88202039 0,00000000 0,00000000 1.087.043,88202039 28/04/2023
29/04/2023 371.268,90671873 1.082.823,81997049 4.782,78192009 1.087.606,60189058 0,00000000 0,00000000 1.087.606,60189058 29/04/2023
30/04/2023 371.268,90671873 1.083.043,34496495 5.126,25534517 1.088.169,60031012 0,00000000 0,00000000 1.088.169,60031012 30/04/2023
01/05/2023 371.268,90671873 1.083.262,92394716 5.469,97621519 1.088.732,90016235 0,00000000 0,00000000 1.088.732,90016235 01/05/2023
02/05/2023 371.268,90671873 1.083.482,54611957 5.813,94350586 1.089.296,48962543 0,00000000 0,00000000 1.089.296,48962543 02/05/2023
03/05/2023 371.268,90671873 1.083.702,21148219 6.158,15840708 1.089.860,36988927 0,00000000 0,00000000 1.089.860,36988927 03/05/2023
04/05/2023 371.268,90671873 1.083.921,92003500 6.502,61994187 1.090.424,53997687 0,00000000 0,00000000 1.090.424,53997687 04/05/2023
05/05/2023 371.268,90671873 1.084.141,68257557 6.847,33045297 1.090.989,01302854 0,00000000 0,00000000 1.090.989,01302854 05/05/2023
06/05/2023 371.268,90671873 1.084.361,47750879 7.192,28774633 1.091.553,76525512 0,00000000 0,00000000 1.091.553,76525512 06/05/2023
07/05/2023 371.268,90671873 1.084.581,32642976 7.537,49315266 1.092.118,81958242 0,00000000 0,00000000 1.092.118,81958242 07/05/2023
08/05/2023 371.268,90671873 1.084.801,21854093 7.882,94562599 1.092.684,16416692 0,00000000 0,00000000 1.092.684,16416692 08/05/2023
09/05/2023 371.268,90671873 1.085.021,15384230 8.228,64744275 1.093.249,80128505 0,00000000 0,00000000 1.093.249,80128505 09/05/2023
10/05/2023 371.268,90671873 1.085.241,13233387 8.574,59654020 1.093.815,72887407 0,00000000 0,00000000 1.093.815,72887407 10/05/2023
11/05/2023 371.268,90671873 1.085.461,15401564 8.920,79411022 1.094.381,94812586 0,00000000 0,00000000 1.094.381,94812586 11/05/2023
12/05/2023 371.268,90671873 1.085.681,21888762 9.267,24025995 1.094.948,45914757 0,00000000 0,00000000 1.094.948,45914757 12/05/2023
13/05/2023 371.268,90671873 1.085.901,32694979 9.613,93509653 1.095.515,26204632 0,00000000 0,00000000 1.095.515,26204632 13/05/2023
14/05/2023 371.268,90671873 1.086.121,48899972 9.960,87882617 1.096.082,36782589 0,00000000 0,00000000 1.096.082,36782589 14/05/2023
15/05/2023 371.268,90671873 1.086.341,68344230 10.308,07136145 1.096.649,75480375 0,00000000 0,00000000 1.096.649,75480375 15/05/2023
16/05/2023 374.791,80052192 1.096.730,99461758 334,16625694 1.097.065,16087452 0,00000000 0,00000000 1.097.065,16087452 16/05/2023
17/05/2023 374.791,80052192 1.096.812,24539791 668,48512732 1.097.480,73052523 0,00000000 0,00000000 1.097.480,73052523 17/05/2023
18/05/2023 374.791,80052192 1.096.893,50714475 1.002,95445029 1.097.896,46159504 0,00000000 0,00000000 1.097.896,46159504 18/05/2023
19/05/2023 374.791,80052192 1.096.974,77985807 1.337,57535529 1.098.312,35521336 0,00000000 0,00000000 1.098.312,35521336 19/05/2023
20/05/2023 374.791,80052192 1.097.056,04160490 1.672,34784159 1.098.728,38944649 0,00000000 0,00000000 1.098.728,38944649 20/05/2023
21/05/2023 374.791,80052192 1.097.137,32528473 2.007,27198202 1.099.144,59726675 0,00000000 0,00000000 1.099.144,59726675 21/05/2023
22/05/2023 374.791,80052192 1.097.218,60896456 2.342,34667529 1.099.560,95563985 0,00000000 0,00000000 1.099.560,95563985 22/05/2023
23/05/2023 374.791,80052192 1.097.299,89264438 2.677,57413843 1.099.977,46678281 0,00000000 0,00000000 1.099.977,46678281 23/05/2023
24/05/2023 374.791,80052192 1.097.381,19825720 3.012,95335721 1.100.394,15161441 0,00000000 0,00000000 1.100.394,15161441 24/05/2023
25/05/2023 374.791,80052192 1.097.462,49290353 3.348,48427403 1.100.810,97717756 0,00000000 0,00000000 1.100.810,97717756 25/05/2023
26/05/2023 374.791,80052192 1.097.543,79851635 3.684,16697514 1.101.227,96549149 0,00000000 0,00000000 1.101.227,96549149 26/05/2023
27/05/2023 374.791,80052192 1.097.625,11509567 4.020,00149328 1.101.645,11658895 0,00000000 0,00000000 1.101.645,11658895 27/05/2023
28/05/2023 374.791,80052192 1.097.706,43167499 4.355,98891538 1.102.062,42059037 0,00000000 0,00000000 1.102.062,42059037 28/05/2023
29/05/2023 374.791,80052192 1.097.787,75922080 4.692,12711567 1.102.479,88633647 0,00000000 0,00000000 1.102.479,88633647 29/05/2023
30/05/2023 374.791,80052192 1.097.869,09773312 5.028,41832241 1.102.897,51605553 0,00000000 0,00000000 1.102.897,51605553 30/05/2023
31/05/2023 374.791,80052192 1.097.950,43624543 5.364,86141705 1.103.315,29766248 0,00000000 0,00000000 1.103.315,29766248 31/05/2023
01/06/2023 374.791,80052192 1.098.031,77475774 5.701,45642230 1.103.733,23118004 0,00000000 0,00000000 1.103.733,23118004 01/06/2023
02/06/2023 374.791,80052192 1.098.113,12423655 6.038,20451925 1.104.151,32875580 0,00000000 0,00000000 1.104.151,32875580 02/06/2023
03/06/2023 374.791,80052192 1.098.194,48468186 6.375,10464274 1.104.569,58932460 0,00000000 0,00000000 1.104.569,58932460 03/06/2023
04/06/2023 374.791,80052192 1.098.275,84512717 6.712,15675852 1.104.988,00188569 0,00000000 0,00000000 1.104.988,00188569 04/06/2023
05/06/2023 374.791,80052192 1.098.357,20557248 7.049,36088929 1.105.406,56646177 0,00000000 0,00000000 1.105.406,56646177 05/06/2023
06/06/2023 374.791,80052192 1.098.438,58795079 7.386,71830369 1.105.825,30625448 0,00000000 0,00000000 1.105.825,30625448 06/06/2023
07/06/2023 374.791,80052192 1.098.519,95936259 7.724,22881349 1.106.244,18817608 0,00000000 0,00000000 1.106.244,18817608 07/06/2023
08/06/2023 374.791,80052192 1.098.601,35270739 8.061,89157440 1.106.663,24428179 0,00000000 0,00000000 1.106.663,24428179 08/06/2023
09/06/2023 374.791,80052192 1.098.682,74605220 8.399,70646162 1.107.082,45251382 0,00000000 0,00000000 1.107.082,45251382 09/06/2023
10/06/2023 374.791,80052192 1.098.764,13939700 8.737,67459662 1.107.501,81399362 0,00000000 0,00000000 1.107.501,81399362 10/06/2023
11/06/2023 374.791,80052192 1.098.845,54370830 9.075,79499409 1.107.921,33870239 0,00000000 0,00000000 1.107.921,33870239 11/06/2023
12/06/2023 374.791,80052192 1.098.926,95898609 9.414,06878577 1.108.341,02777186 0,00000000 0,00000000 1.108.341,02777186 12/06/2023
13/06/2023 374.791,80052192 1.099.008,37426389 9.752,49590742 1.108.760,87017131 0,00000000 0,00000000 1.108.760,87017131 13/06/2023
14/06/2023 374.791,80052192 1.099.089,78954169 10.091,07528289 1.109.180,86482458 0,00000000 0,00000000 1.109.180,86482458 14/06/2023
15/06/2023 374.791,80052192 1.099.171,22675248 10.429,80824221 1.109.601,03499469 0,00000000 0,00000000 1.109.601,03499469 15/06/2023
16/06/2023 378.338,03179073 1.109.571,44193508 349,34967806 1.109.920,79161314 0,00000000 0,00000000 1.109.920,79161314 16/06/2023
17/06/2023 378.317,85124011 1.109.541,84887548 698,79167550 1.110.240,64055098 0,00000000 0,00000000 1.110.240,64055098 17/06/2023
18/06/2023 378.287,58581201 1.109.512,26691189 1.048,32488441 1.110.560,59179630 0,00000000 0,00000000 1.110.560,59179630 18/06/2023
19/06/2023 378.247,23765810 1.109.482,68494829 1.397,94929251 1.110.880,63424080 0,00000000 0,00000000 1.110.880,63424080 19/06/2023
20/06/2023 378.196,80595390 1.109.453,09188869 1.747,66487354 1.111.200,75676223 0,00000000 0,00000000 1.111.200,75676223 20/06/2023
21/06/2023 378.136,29824691 1.109.423,50992510 2.097,47165017 1.111.520,98157527 0,00000000 0,00000000 1.111.520,98157527 21/06/2023
22/06/2023 378.065,71910684 1.109.393,92796150 2.447,37070902 1.111.841,29867052 0,00000000 0,00000000 1.111.841,29867052 22/06/2023
23/06/2023 377.985,07390829 1.109.364,34599791 2.797,36093186 1.112.161,70692977 0,00000000 0,00000000 1.112.161,70692977 23/06/2023
24/06/2023 377.894,36883010 1.109.334,76403432 3.147,44230990 1.112.482,20634422 0,00000000 0,00000000 1.112.482,20634422 24/06/2023
25/06/2023 377.793,61085453 1.109.305,18207072 3.497,61594366 1.112.802,79801438 0,00000000 0,00000000 1.112.802,79801438 25/06/2023
26/06/2023 377.682,80776640 1.109.275,60010713 3.847,88071499 1.113.123,48082212 0,00000000 0,00000000 1.113.123,48082212 26/06/2023
27/06/2023 377.561,96815205 1.109.246,01814354 4.198,23772435 1.113.444,25586789 0,00000000 0,00000000 1.113.444,25586789 27/06/2023
28/06/2023 377.431,10139826 1.109.216,43617995 4.548,68585365 1.113.765,12203360 0,00000000 0,00000000 1.113.765,12203360 28/06/2023
29/06/2023 377.290,22146535 1.109.186,86531236 4.899,22625230 1.114.086,09156466 0,00000000 0,00000000 1.114.086,09156466 29/06/2023
30/06/2023 377.139,33555998 1.109.157,28334877 5.249,85770776 1.114.407,14105653 0,00000000 0,00000000 1.114.407,14105653 30/06/2023
01/07/2023 376.978,45546221 1.109.127,70138518 5.600,58136586 1.114.728,28275104 0,00000000 0,00000000 1.114.728,28275104 01/07/2023
02/07/2023 376.807,59751684 1.109.098,13051759 5.951,39616819 1.115.049,52668578 0,00000000 0,00000000 1.115.049,52668578 02/07/2023
03/07/2023 376.626,77508694 1.109.068,55965001 6.302,30316251 1.115.370,86281252 0,00000000 0,00000000 1.115.370,86281252 03/07/2023
04/07/2023 376.435,99856028 1.109.038,97768642 6.653,30116433 1.115.692,27885075 0,00000000 0,00000000 1.115.692,27885075 04/07/2023
05/07/2023 376.235,28665020 1.109.009,40681884 7.004,39251252 1.116.013,79933136 0,00000000 0,00000000 1.116.013,79933136 05/07/2023
06/07/2023 376.024,65508732 1.108.979,83595125 7.355,57491710 1.116.335,41086835 0,00000000 0,00000000 1.116.335,41086835 06/07/2023
07/07/2023 375.804,12038735 1.108.950,26508367 7.706,84947824 1.116.657,11456191 0,00000000 0,00000000 1.116.657,11456191 07/07/2023
08/07/2023 375.573,69984897 1.108.920,69421609 8.058,21507815 1.116.978,90929424 0,00000000 0,00000000 1.116.978,90929424 08/07/2023
09/07/2023 375.333,41155154 1.108.891,12334851 8.409,67392582 1.117.300,79727433 0,00000000 0,00000000 1.117.300,79727433 09/07/2023
10/07/2023 375.083,27435274 1.108.861,55248092 8.761,22379458 1.117.622,77627550 0,00000000 0,00000000 1.117.622,77627550 10/07/2023
11/07/2023 374.823,30788611 1.108.831,98161334 9.112,86578447 1.117.944,84739781 0,00000000 0,00000000 1.117.944,84739781 11/07/2023
12/07/2023 374.553,53255849 1.108.802,41074576 9.464,59988662 1.118.267,01063238 0,00000000 0,00000000 1.118.267,01063238 12/07/2023
13/07/2023 374.273,97329285 1.108.772,85097419 9.816,42619040 1.118.589,27716459 0,00000000 0,00000000 1.118.589,27716459 13/07/2023
14/07/2023 373.984,64828327 1.108.743,28010660 10.168,34449399 1.118.911,62460059 0,00000000 0,00000000 1.118.911,62460059 14/07/2023
15/07/2023 373.685,58023973 1.108.713,70923902 10.520,35488323 1.119.234,06412225 0,00000000 0,00000000 1.119.234,06412225 15/07/2023
16/07/2023 377.231,40535770 1.119.277,34490350 341,03597205 1.119.618,38087555 0,00000000 0,00000000 1.119.618,38087555 16/07/2023
17/07/2023 377.231,40535770 1.119.320,63687710 682,20354176 1.120.002,84041886 0,00000000 0,00000000 1.120.002,84041886 17/07/2023
18/07/2023 377.231,40535770 1.119.363,92885071 1.023,50048262 1.120.387,42933333 0,00000000 0,00000000 1.120.387,42933333 18/07/2023
19/07/2023 377.231,40535770 1.119.407,22082431 1.364,92792597 1.120.772,14875028 0,00000000 0,00000000 1.120.772,14875028 19/07/2023
20/07/2023 377.231,40535770 1.119.450,52399025 1.706,48590096 1.121.157,00989121 0,00000000 0,00000000 1.121.157,00989121 20/07/2023
21/07/2023 377.231,40535770 1.119.493,81596385 2.048,17438897 1.121.541,99035282 0,00000000 0,00000000 1.121.541,99035282 21/07/2023
22/07/2023 377.231,40535770 1.119.537,11912979 2.389,99232006 1.121.927,11144985 0,00000000 0,00000000 1.121.927,11144985 22/07/2023
23/07/2023 377.231,40535770 1.119.580,42229573 2.731,94192830 1.122.312,36422403 0,00000000 0,00000000 1.122.312,36422403 23/07/2023
24/07/2023 377.231,40535770 1.119.623,72546167 3.074,02210627 1.122.697,74756794 0,00000000 0,00000000 1.122.697,74756794 24/07/2023
25/07/2023 377.231,40535770 1.119.667,02862761 3.416,23286605 1.123.083,26149366 0,00000000 0,00000000 1.123.083,26149366 25/07/2023
26/07/2023 377.231,40535770 1.119.710,33179355 3.758,57421972 1.123.468,90601327 0,00000000 0,00000000 1.123.468,90601327 26/07/2023
27/07/2023 377.231,40535770 1.119.753,63495949 4.101,04617937 1.123.854,68113886 0,00000000 0,00000000 1.123.854,68113886 27/07/2023
28/07/2023 377.231,40535770 1.119.796,94931777 4.443,64992128 1.124.240,59923905 0,00000000 0,00000000 1.124.240,59923905 28/07/2023
29/07/2023 377.231,40535770 1.119.840,26367605 4.786,38318043 1.124.626,64685648 0,00000000 0,00000000 1.124.626,64685648 29/07/2023
30/07/2023 377.231,40535770 1.119.883,57803434 5.129,24820853 1.125.012,82624287 0,00000000 0,00000000 1.125.012,82624287 30/07/2023
31/07/2023 377.231,40535770 1.119.926,89239262 5.472,24389788 1.125.399,13629050 0,00000000 0,00000000 1.125.399,13629050 31/07/2023
01/08/2023 377.231,40535770 1.119.970,20675090 5.815,37026055 1.125.785,57701145 0,00000000 0,00000000 1.125.785,57701145 01/08/2023
02/08/2023 377.231,40535770 1.120.013,52110918 6.158,62842864 1.126.172,14953782 0,00000000 0,00000000 1.126.172,14953782 02/08/2023
03/08/2023 377.231,40535770 1.120.056,83546746 6.502,01729432 1.126.558,85276178 0,00000000 0,00000000 1.126.558,85276178 03/08/2023
04/08/2023 377.231,40535770 1.120.100,16101808 6.845,53693806 1.126.945,69795614 0,00000000 0,00000000 1.126.945,69795614 04/08/2023
05/08/2023 377.231,40535770 1.120.143,48656871 7.189,18731042 1.127.332,67387913 0,00000000 0,00000000 1.127.332,67387913 05/08/2023
06/08/2023 377.231,40535770 1.120.186,81211933 7.532,96954367 1.127.719,78166300 0,00000000 0,00000000 1.127.719,78166300 06/08/2023
07/08/2023 377.231,40535770 1.120.230,13766995 7.876,88365003 1.128.107,02131998 0,00000000 0,00000000 1.128.107,02131998 07/08/2023
08/08/2023 377.231,40535770 1.120.273,46322057 8.220,92852144 1.128.494,39174201 0,00000000 0,00000000 1.128.494,39174201 08/08/2023
09/08/2023 377.231,40535770 1.120.316,78877120 8.565,10416998 1.128.881,89294118 0,00000000 0,00000000 1.128.881,89294118 09/08/2023
10/08/2023 377.231,40535770 1.120.360,12551416 8.909,41181712 1.129.269,53733128 0,00000000 0,00000000 1.129.269,53733128 10/08/2023
11/08/2023 377.231,40535770 1.120.403,45106478 9.253,85018009 1.129.657,30124487 0,00000000 0,00000000 1.129.657,30124487 11/08/2023
12/08/2023 377.231,40535770 1.120.446,78780774 9.598,42057288 1.130.045,20838062 0,00000000 0,00000000 1.130.045,20838062 12/08/2023
13/08/2023 377.231,40535770 1.120.490,12455071 9.943,12291870 1.130.433,24746941 0,00000000 0,00000000 1.130.433,24746941 13/08/2023
14/08/2023 377.231,40535770 1.120.533,46129367 10.287,95610924 1.130.821,41740291 0,00000000 0,00000000 1.130.821,41740291 14/08/2023
15/08/2023 377.231,40535770 1.120.576,79803663 10.632,92127717 1.131.209,71931380 0,00000000 0,00000000 1.131.209,71931380 15/08/2023
16/08/2023 380.810,87607623 1.131.293,56457819 344,69723007 1.131.638,26180826 0,00000000 0,00000000 1.131.638,26180826 16/08/2023
17/08/2023 380.810,87607623 1.131.377,43246678 689,55191753 1.132.066,98438431 0,00000000 0,00000000 1.132.066,98438431 17/08/2023
18/08/2023 380.810,87607623 1.131.461,30035537 1.034,56182313 1.132.495,86217850 0,00000000 0,00000000 1.132.495,86217850 18/08/2023
19/08/2023 380.810,87607623 1.131.545,16824396 1.379,72810154 1.132.924,89634550 0,00000000 0,00000000 1.132.924,89634550 19/08/2023
20/08/2023 380.810,87607623 1.131.629,05875674 1.725,05081065 1.133.354,10956739 0,00000000 0,00000000 1.133.354,10956739 20/08/2023
21/08/2023 380.810,87607623 1.131.712,93795743 2.070,52993249 1.133.783,46788992 0,00000000 0,00000000 1.133.783,46788992 21/08/2023
22/08/2023 380.810,87607623 1.131.796,82847022 2.416,16439660 1.134.212,99286682 0,00000000 0,00000000 1.134.212,99286682 22/08/2023
23/08/2023 380.810,87607623 1.131.880,73029510 2.761,95650026 1.134.642,68679536 0,00000000 0,00000000 1.134.642,68679536 23/08/2023
24/08/2023 380.810,87607623 1.131.964,63211998 3.107,90511447 1.135.072,53723445 0,00000000 0,00000000 1.135.072,53723445 24/08/2023
25/08/2023 380.810,87607623 1.132.048,54525696 3.454,01029716 1.135.502,55555412 0,00000000 0,00000000 1.135.502,55555412 25/08/2023
26/08/2023 380.810,87607623 1.132.132,46970603 3.800,27208209 1.135.932,74178812 0,00000000 0,00000000 1.135.932,74178812 26/08/2023
27/08/2023 380.810,87607623 1.132.216,39415511 4.146,69046163 1.136.363,08461674 0,00000000 0,00000000 1.136.363,08461674 27/08/2023
28/08/2023 380.810,87607623 1.132.300,31860419 4.493,26659150 1.136.793,58519569 0,00000000 0,00000000 1.136.793,58519569 28/08/2023
29/08/2023 380.810,87607623 1.132.384,25436536 4.839,99827894 1.137.224,25264430 0,00000000 0,00000000 1.137.224,25264430 29/08/2023
30/08/2023 380.810,87607623 1.132.468,20143863 5.186,88782243 1.137.655,08926106 0,00000000 0,00000000 1.137.655,08926106 30/08/2023
31/08/2023 380.810,87607623 1.132.552,14851190 5.533,93406821 1.138.086,08258011 0,00000000 0,00000000 1.138.086,08258011 31/08/2023
01/09/2023 380.810,87607623 1.132.636,10689727 5.881,13709844 1.138.517,24399571 0,00000000 0,00000000 1.138.517,24399571 01/09/2023
02/09/2023 380.810,87607623 1.132.720,06528263 6.228,49801745 1.138.948,56330008 0,00000000 0,00000000 1.138.948,56330008 02/09/2023
03/09/2023 380.810,87607623 1.132.804,03498010 6.576,01578177 1.139.380,05076187 0,00000000 0,00000000 1.139.380,05076187 03/09/2023
04/09/2023 380.810,87607623 1.132.888,00467756 6.923,69035610 1.139.811,69503366 0,00000000 0,00000000 1.139.811,69503366 04/09/2023
05/09/2023 380.810,87607623 1.132.971,98568713 7.271,52183647 1.140.243,50752360 0,00000000 0,00000000 1.140.243,50752360 05/09/2023
06/09/2023 380.810,87607623 1.133.055,97800878 7.619,51138977 1.140.675,48939855 0,00000000 0,00000000 1.140.675,48939855 06/09/2023
07/09/2023 380.810,87607623 1.133.139,97033044 7.967,65897055 1.141.107,62930099 0,00000000 0,00000000 1.141.107,62930099 07/09/2023
08/09/2023 380.810,87607623 1.133.223,96265210 8.315,96346928 1.141.539,92612138 0,00000000 0,00000000 1.141.539,92612138 08/09/2023
09/09/2023 380.810,87607623 1.133.307,96628586 8.664,42499586 1.141.972,39128172 0,00000000 0,00000000 1.141.972,39128172 09/09/2023
10/09/2023 380.810,87607623 1.133.391,98123171 9.013,04471754 1.142.405,02594925 0,00000000 0,00000000 1.142.405,02594925 10/09/2023
11/09/2023 380.810,87607623 1.133.475,99617757 9.361,82144154 1.142.837,81761911 0,00000000 0,00000000 1.142.837,81761911 11/09/2023
12/09/2023 380.810,87607623 1.133.560,02243552 9.710,75642175 1.143.270,77885727 0,00000000 0,00000000 1.143.270,77885727 12/09/2023
13/09/2023 380.810,87607623 1.133.644,04869347 10.059,84959192 1.143.703,89828539 0,00000000 0,00000000 1.143.703,89828539 13/09/2023
14/09/2023 380.810,87607623 1.133.728,08626351 10.409,09994586 1.144.137,18620937 0,00000000 0,00000000 1.144.137,18620937 14/09/2023
15/09/2023 380.810,87607623 1.133.812,12383356 10.758,50854394 1.144.570,63237750 0,00000000 0,00000000 1.144.570,63237750 15/09/2023
16/09/2023 384.424,31165146 1.144.669,71785714 360,40040533 1.145.030,11826247 0,00000000 0,00000000 1.145.030,11826247 16/09/2023
17/09/2023 384.424,31165146 1.144.768,81478249 720,97768908 1.145.489,79247157 0,00000000 0,00000000 1.145.489,79247157 17/09/2023
18/09/2023 384.424,31165146 1.144.867,92315355 1.081,73074692 1.145.949,65390047 0,00000000 0,00000000 1.145.949,65390047 18/09/2023
19/09/2023 384.424,31165146 1.144.967,04297031 1.442,65961910 1.146.409,70258941 0,00000000 0,00000000 1.146.409,70258941 19/09/2023
20/09/2023 384.424,31165146 1.145.066,16278708 1.803,76432786 1.146.869,92711494 0,00000000 0,00000000 1.146.869,92711494 20/09/2023
21/09/2023 384.424,31165146 1.145.165,30549525 2.165,04494590 1.147.330,35044115 0,00000000 0,00000000 1.147.330,35044115 21/09/2023
22/09/2023 384.424,31165146 1.145.264,44820343 2.526,50261910 1.147.790,95082253 0,00000000 0,00000000 1.147.790,95082253 22/09/2023
23/09/2023 384.424,31165146 1.145.363,59091161 2.888,13623184 1.148.251,72714345 0,00000000 0,00000000 1.148.251,72714345 23/09/2023
24/09/2023 384.424,31165146 1.145.462,75651120 3.249,94587850 1.148.712,70238970 0,00000000 0,00000000 1.148.712,70238970 24/09/2023
25/09/2023 384.424,31165146 1.145.561,92211078 3.611,93268361 1.149.173,85479439 0,00000000 0,00000000 1.149.173,85479439 25/09/2023
26/09/2023 384.424,31165146 1.145.661,09915608 3.974,09557095 1.149.635,19472703 0,00000000 0,00000000 1.149.635,19472703 26/09/2023
27/09/2023 384.424,31165146 1.145.760,28764708 4.336,43572659 1.150.096,72337367 0,00000000 0,00000000 1.150.096,72337367 27/09/2023
28/09/2023 384.424,31165146 1.145.859,47613808 4.698,95199834 1.150.558,42813642 0,00000000 0,00000000 1.150.558,42813642 28/09/2023
29/09/2023 384.424,31165146 1.145.958,68752050 5.061,64566271 1.151.020,33318321 0,00000000 0,00000000 1.151.020,33318321 29/09/2023
30/09/2023 384.424,31165146 1.146.057,89890291 5.424,51551679 1.151.482,41441970 0,00000000 0,00000000 1.151.482,41441970 30/09/2023
01/10/2023 384.424,31165146 1.146.157,11028533 5.787,56273619 1.151.944,67302152 0,00000000 0,00000000 1.151.944,67302152 01/10/2023
02/10/2023 384.424,31165146 1.146.256,34455915 6.150,78632726 1.152.407,13088641 0,00000000 0,00000000 1.152.407,13088641 02/10/2023
03/10/2023 384.424,31165146 1.146.355,57883298 6.514,18735747 1.152.869,76619045 0,00000000 0,00000000 1.152.869,76619045 03/10/2023
04/10/2023 384.424,31165146 1.146.454,82455251 6.877,76477880 1.153.332,58933131 0,00000000 0,00000000 1.153.332,58933131 04/10/2023
05/10/2023 384.424,31165146 1.146.554,08171775 7.241,52092472 1.153.795,60264247 0,00000000 0,00000000 1.153.795,60264247 05/10/2023
06/10/2023 384.424,31165146 1.146.653,33888299 7.605,45346694 1.154.258,79234993 0,00000000 0,00000000 1.154.258,79234993 06/10/2023
07/10/2023 384.424,31165146 1.146.752,61893965 7.969,56374079 1.154.722,18268044 0,00000000 0,00000000 1.154.722,18268044 07/10/2023
08/10/2023 384.424,31165146 1.146.851,89899630 8.333,85048462 1.155.185,74948092 0,00000000 0,00000000 1.155.185,74948092 08/10/2023
09/10/2023 384.424,31165146 1.146.951,17905295 8.698,31602182 1.155.649,49507477 0,00000000 0,00000000 1.155.649,49507477 09/10/2023
10/10/2023 384.424,31165146 1.147.050,48200102 9.062,95826923 1.156.113,44027025 0,00000000 0,00000000 1.156.113,44027025 10/10/2023
11/10/2023 384.424,31165146 1.147.149,78494908 9.427,77823716 1.156.577,56318624 0,00000000 0,00000000 1.156.577,56318624 11/10/2023
12/10/2023 384.424,31165146 1.147.249,09934285 9.792,77605310 1.157.041,87539595 0,00000000 0,00000000 1.157.041,87539595 12/10/2023
13/10/2023 384.424,31165146 1.147.348,42518233 10.157,95175773 1.157.506,37694006 0,00000000 0,00000000 1.157.506,37694006 13/10/2023
14/10/2023 384.424,31165146 1.147.447,75102181 10.523,30528679 1.157.971,05630860 0,00000000 0,00000000 1.157.971,05630860 14/10/2023
15/10/2023 384.424,31165146 1.147.547,08830699 10.888,83677869 1.158.435,92508568 0,00000000 0,00000000 1.158.435,92508568 15/10/2023
16/10/2023 388.072,03436888 1.158.525,49535140 352,99460875 1.158.878,48996015 0,00000000 0,00000000 1.158.878,48996015 16/10/2023
17/10/2023 388.072,03436888 1.158.615,06561713 706,15271019 1.159.321,21832732 0,00000000 0,00000000 1.159.321,21832732 17/10/2023
18/10/2023 388.072,03436888 1.158.704,65905158 1.059,47203334 1.159.764,13108492 0,00000000 0,00000000 1.159.764,13108492 18/10/2023
19/10/2023 388.072,03436888 1.158.794,25248602 1.412,95375467 1.160.207,20624069 0,00000000 0,00000000 1.160.207,20624069 19/10/2023
20/10/2023 388.072,03436888 1.158.883,84592047 1.766,59789918 1.160.650,44381965 0,00000000 0,00000000 1.160.650,44381965 20/10/2023
21/10/2023 388.072,03436888 1.158.973,46252363 2.120,40453425 1.161.093,86705788 0,00000000 0,00000000 1.161.093,86705788 21/10/2023
22/10/2023 388.072,03436888 1.159.063,06754244 2.474,37247284 1.161.537,44001528 0,00000000 0,00000000 1.161.537,44001528 22/10/2023
23/10/2023 388.072,03436888 1.159.152,69572996 2.828,50413218 1.161.981,19986214 0,00000000 0,00000000 1.161.981,19986214 23/10/2023
24/10/2023 388.072,03436888 1.159.242,32391749 3.182,79833591 1.162.425,12225340 0,00000000 0,00000000 1.162.425,12225340 24/10/2023
25/10/2023 388.072,03436888 1.159.331,95210501 3.537,25510904 1.162.869,20721405 0,00000000 0,00000000 1.162.869,20721405 25/10/2023
26/10/2023 388.072,03436888 1.159.421,59187689 3.891,87451547 1.163.313,46639236 0,00000000 0,00000000 1.163.313,46639236 26/10/2023
27/10/2023 388.072,03436888 1.159.511,24323314 4.246,65659082 1.163.757,89982396 0,00000000 0,00000000 1.163.757,89982396 27/10/2023
28/10/2023 388.072,03436888 1.159.600,90617374 4.601,60253033 1.164.202,50870407 0,00000000 0,00000000 1.164.202,50870407 28/10/2023
29/10/2023 388.072,03436888 1.159.690,56911434 4.956,71000102 1.164.647,27911536 0,00000000 0,00000000 1.164.647,27911536 29/10/2023
30/10/2023 388.072,03436888 1.159.780,23205494 5.311,98134720 1.165.092,21340214 0,00000000 0,00000000 1.165.092,21340214 30/10/2023
31/10/2023 388.072,03436888 1.159.869,90657990 5.667,41549089 1.165.537,32207079 0,00000000 0,00000000 1.165.537,32207079 31/10/2023
01/11/2023 388.072,03436888 1.159.959,59268922 6.023,01246774 1.165.982,60515696 0,00000000 0,00000000 1.165.982,60515696 01/11/2023
02/11/2023 388.072,03436888 1.160.049,27879854 6.378,77340977 1.166.428,05220831 0,00000000 0,00000000 1.166.428,05220831 02/11/2023
03/11/2023 388.072,03436888 1.160.138,97649222 6.734,69724937 1.166.873,67374159 0,00000000 0,00000000 1.166.873,67374159 03/11/2023
04/11/2023 388.072,03436888 1.160.228,68577026 7.090,78402223 1.167.319,46979249 0,00000000 0,00000000 1.167.319,46979249 04/11/2023
05/11/2023 388.072,03436888 1.160.318,39504830 7.447,03368966 1.167.765,42873796 0,00000000 0,00000000 1.167.765,42873796 05/11/2023
06/11/2023 388.072,03436888 1.160.408,11591070 7.803,44751502 1.168.211,56342572 0,00000000 0,00000000 1.168.211,56342572 06/11/2023
07/11/2023 388.072,03436888 1.160.497,83677309 8.160,02545279 1.168.657,86222588 0,00000000 0,00000000 1.168.657,86222588 07/11/2023
08/11/2023 388.072,03436888 1.160.587,56921985 8.516,76645272 1.169.104,33567257 0,00000000 0,00000000 1.169.104,33567257 08/11/2023
09/11/2023 388.072,03436888 1.160.677,31325097 8.873,67055048 1.169.550,98380145 0,00000000 0,00000000 1.169.550,98380145 09/11/2023
10/11/2023 388.072,03436888 1.160.767,05728208 9.230,73885044 1.169.997,79613252 0,00000000 0,00000000 1.169.997,79613252 10/11/2023
11/11/2023 388.072,03436888 1.160.856,81289756 9.587,97031273 1.170.444,78321029 0,00000000 0,00000000 1.170.444,78321029 11/11/2023
12/11/2023 388.072,03436888 1.160.946,56851304 9.945,36603477 1.170.891,93454781 0,00000000 0,00000000 1.170.891,93454781 12/11/2023
13/11/2023 388.072,03436888 1.161.036,33571287 10.302,92614466 1.171.339,26185753 0,00000000 0,00000000 1.171.339,26185753 13/11/2023
14/11/2023 388.072,03436888 1.161.126,10291271 10.660,64941092 1.171.786,75232363 0,00000000 0,00000000 1.171.786,75232363 14/11/2023
15/11/2023 388.072,03436888 1.161.215,89328126 11.018,53723965 1.172.234,43052091 0,00000000 0,00000000 1.172.234,43052091 15/11/2023
16/11/2023 391.754,36957209 1.172.343,70621452 369,11358824 1.172.712,81980276 0,00000000 0,00000000 1.172.712,81980276 16/11/2023
17/11/2023 391.754,36957209 1.172.452,99363048 738,41324029 1.173.191,40687077 0,00000000 0,00000000 1.173.191,40687077 17/11/2023
18/11/2023 391.754,36957209 1.172.562,29276878 1.107,89782744 1.173.670,19059622 0,00000000 0,00000000 1.173.670,19059622 18/11/2023
19/11/2023 391.754,36957209 1.172.671,60362942 1.477,56739324 1.174.149,17102266 0,00000000 0,00000000 1.174.149,17102266 19/11/2023
20/11/2023 391.754,36957209 1.172.780,91449007 1.847,42196276 1.174.628,33645283 0,00000000 0,00000000 1.174.628,33645283 20/11/2023
21/11/2023 391.754,36957209 1.172.890,24879540 2.217,46161281 1.175.107,71040821 0,00000000 0,00000000 1.175.107,71040821 21/11/2023
22/11/2023 391.754,36957209 1.172.999,59482308 2.587,68754516 1.175.587,28236824 0,00000000 0,00000000 1.175.587,28236824 22/11/2023
23/11/2023 391.754,36957209 1.173.108,94085076 2.958,09860105 1.176.067,03945181 0,00000000 0,00000000 1.176.067,03945181 23/11/2023
24/11/2023 391.754,36957209 1.173.218,29860079 3.328,69484621 1.176.546,99344700 0,00000000 0,00000000 1.176.546,99344700 24/11/2023
25/11/2023 391.754,36957209 1.173.327,66807315 3.699,47749755 1.177.027,14557070 0,00000000 0,00000000 1.177.027,14557070 25/11/2023
26/11/2023 391.754,36957209 1.173.437,04926787 4.070,44542555 1.177.507,49469342 0,00000000 0,00000000 1.177.507,49469342 26/11/2023
27/11/2023 391.754,36957209 1.173.546,44218492 4.441,59984734 1.177.988,04203226 0,00000000 0,00000000 1.177.988,04203226 27/11/2023
28/11/2023 391.754,36957209 1.173.655,84682432 4.812,93963321 1.178.468,78645753 0,00000000 0,00000000 1.178.468,78645753 28/11/2023
29/11/2023 391.754,36957209 1.173.765,25146372 5.184,46594874 1.178.949,71741246 0,00000000 0,00000000 1.178.949,71741246 29/11/2023
30/11/2023 391.754,36957209 1.173.874,67954781 5.556,17776386 1.179.430,85731167 0,00000000 0,00000000 1.179.430,85731167 30/11/2023
01/12/2023 391.754,36957209 1.173.984,10763190 5.928,07618889 1.179.912,18382079 0,00000000 0,00000000 1.179.912,18382079 01/12/2023
02/12/2023 391.754,36957209 1.174.093,54743833 6.300,16014549 1.180.393,70758382 0,00000000 0,00000000 1.180.393,70758382 02/12/2023
03/12/2023 391.754,36957209 1.174.202,99896711 6.672,43085148 1.180.875,42981859 0,00000000 0,00000000 1.180.875,42981859 03/12/2023
04/12/2023 391.754,36957209 1.174.312,46221823 7.044,88717652 1.181.357,34939475 0,00000000 0,00000000 1.181.357,34939475 04/12/2023
05/12/2023 391.754,36957209 1.174.421,93719170 7.417,53151310 1.181.839,46870480 0,00000000 0,00000000 1.181.839,46870480 05/12/2023
06/12/2023 391.754,36957209 1.174.531,41216517 7.790,36147872 1.182.321,77364389 0,00000000 0,00000000 1.182.321,77364389 06/12/2023
07/12/2023 391.754,36957209 1.174.640,91058332 8.163,37844346 1.182.804,28902678 0,00000000 0,00000000 1.182.804,28902678 07/12/2023
08/12/2023 391.754,36957209 1.174.750,40900148 8.536,58111734 1.183.286,99011882 0,00000000 0,00000000 1.183.286,99011882 08/12/2023
09/12/2023 391.754,36957209 1.174.859,93086432 8.909,97206042 1.183.769,90292474 0,00000000 0,00000000 1.183.769,90292474 09/12/2023
10/12/2023 391.754,36957209 1.174.969,45272716 9.283,54879300 1.184.253,00152016 0,00000000 0,00000000 1.184.253,00152016 10/12/2023
11/12/2023 391.754,36957209 1.175.078,98631235 9.657,31261903 1.184.736,29893138 0,00000000 0,00000000 1.184.736,29893138 11/12/2023
12/12/2023 391.754,36957209 1.175.188,53161988 10.031,26358252 1.185.219,79520240 0,00000000 0,00000000 1.185.219,79520240 12/12/2023
13/12/2023 391.754,36957209 1.175.298,07692742 10.405,40162374 1.185.703,47855116 0,00000000 0,00000000 1.185.703,47855116 13/12/2023
14/12/2023 391.754,36957209 1.175.407,64567964 10.779,72699054 1.186.187,37267018 0,00000000 0,00000000 1.186.187,37267018 14/12/2023
15/12/2023 391.754,36957209 1.175.517,22615420 11.154,23962691 1.186.671,46578111 0,00000000 0,00000000 1.186.671,46578111 15/12/2023
16/12/2023 395.471,64569180 1.186.778,51541403 361,60310619 1.187.140,11852022 0,00000000 0,00000000 1.187.140,11852022 16/12/2023
17/12/2023 395.471,64569180 1.186.885,57691368 723,38302141 1.187.608,95993509 0,00000000 0,00000000 1.187.608,95993509 17/12/2023
18/12/2023 395.471,64569180 1.186.992,66214675 1.085,33742356 1.188.077,99957031 0,00000000 0,00000000 1.188.077,99957031 18/12/2023
19/12/2023 395.471,64569180 1.187.099,73551311 1.447,46750760 1.188.547,20302071 0,00000000 0,00000000 1.188.547,20302071 19/12/2023
20/12/2023 395.471,64569180 1.187.206,83261289 1.809,77334680 1.189.016,60595969 0,00000000 0,00000000 1.189.016,60595969 20/12/2023
21/12/2023 395.471,64569180 1.187.313,94157939 2.172,25497107 1.189.486,19655046 0,00000000 0,00000000 1.189.486,19655046 21/12/2023
22/12/2023 395.471,64569180 1.187.421,05054590 2.534,91120838 1.189.955,96175428 0,00000000 0,00000000 1.189.955,96175428 22/12/2023
23/12/2023 395.471,64569180 1.187.528,17137911 2.897,74449233 1.190.425,91587144 0,00000000 0,00000000 1.190.425,91587144 23/12/2023
24/12/2023 395.471,64569180 1.187.635,31594576 3.260,75370893 1.190.896,06965469 0,00000000 0,00000000 1.190.896,06965469 24/12/2023
25/12/2023 395.471,64569180 1.187.742,44864569 3.623,93880119 1.191.366,38744688 0,00000000 0,00000000 1.191.366,38744688 25/12/2023
26/12/2023 395.471,64569180 1.187.849,60507905 3.987,29990765 1.191.836,90498670 0,00000000 0,00000000 1.191.836,90498670 26/12/2023
27/12/2023 395.471,64569180 1.187.956,77337912 4.350,83703648 1.192.307,61041560 0,00000000 0,00000000 1.192.307,61041560 27/12/2023
28/12/2023 395.471,64569180 1.188.063,94167920 4.714,55136946 1.192.778,49304866 0,00000000 0,00000000 1.192.778,49304866 28/12/2023
29/12/2023 395.471,64569180 1.188.171,12184599 5.078,44061117 1.193.249,56245716 0,00000000 0,00000000 1.193.249,56245716 29/12/2023
30/12/2023 395.471,64569180 1.188.278,31387949 5.442,50717865 1.193.720,82105814 0,00000000 0,00000000 1.193.720,82105814 30/12/2023
31/12/2023 395.471,64569180 1.188.385,51777971 5.806,74992463 1.194.192,26770434 0,00000000 0,00000000 1.194.192,26770434 31/12/2023
01/01/2024 395.471,64569180 1.188.492,72167993 6.171,16882831 1.194.663,89050824 0,00000000 0,00000000 1.194.663,89050824 01/01/2024
02/01/2024 395.471,64569180 1.188.599,93744686 6.535,76517343 1.195.135,70262029 0,00000000 0,00000000 1.195.135,70262029 02/01/2024
03/01/2024 395.471,64569180 1.188.707,17694722 6.900,53788133 1.195.607,71482855 0,00000000 0,00000000 1.195.607,71482855 03/01/2024
04/01/2024 395.471,64569180 1.188.814,41644759 7.265,48685869 1.196.079,90330628 0,00000000 0,00000000 1.196.079,90330628 04/01/2024
05/01/2024 395.471,64569180 1.188.921,65594795 7.630,61213543 1.196.552,26808338 0,00000000 0,00000000 1.196.552,26808338 05/01/2024
06/01/2024 395.471,64569180 1.189.028,91918174 7.995,91509009 1.197.024,83427183 0,00000000 0,00000000 1.197.024,83427183 06/01/2024
07/01/2024 395.471,64569180 1.189.136,19428225 8.361,39569132 1.197.497,58997357 0,00000000 0,00000000 1.197.497,58997357 07/01/2024
08/01/2024 395.471,64569180 1.189.243,46938275 8.727,05270397 1.197.970,52208672 0,00000000 0,00000000 1.197.970,52208672 08/01/2024
09/01/2024 395.471,64569180 1.189.350,75634998 9.092,88624868 1.198.443,64259866 0,00000000 0,00000000 1.198.443,64259866 09/01/2024
10/01/2024 395.471,64569180 1.189.458,05518391 9.458,89755578 1.198.916,95273969 0,00000000 0,00000000 1.198.916,95273969 10/01/2024
11/01/2024 395.471,64569180 1.189.565,36588456 9.825,08547689 1.199.390,45136145 0,00000000 0,00000000 1.199.390,45136145 11/01/2024
12/01/2024 395.471,64569180 1.189.672,67658521 10.191,45114090 1.199.864,12772611 0,00000000 0,00000000 1.199.864,12772611 12/01/2024
13/01/2024 395.471,64569180 1.189.779,99915258 10.557,99468338 1.200.337,99383596 0,00000000 0,00000000 1.200.337,99383596 13/01/2024
14/01/2024 395.471,64569180 1.189.887,34545337 10.924,71506458 1.200.812,06051795 0,00000000 0,00000000 1.200.812,06051795 14/01/2024
15/01/2024 395.471,64569180 1.189.994,69175417 11.291,61330115 1.201.286,30505532 0,00000000 0,00000000 1.201.286,30505532 15/01/2024
16/01/2024 399.224,19427513 1.201.286,30505532 366,02352814 1.201.652,32858346 0,00000000 0,00000000 1.201.652,32858346 16/01/2024
17/01/2024 399.224,19427513 1.201.286,30505532 732,15997720 1.202.018,46503252 0,00000000 0,00000000 1.202.018,46503252 17/01/2024
18/01/2024 399.224,19427513 1.201.286,30505532 1.098,40694460 1.202.384,71199992 0,00000000 0,00000000 1.202.384,71199992 18/01/2024
19/01/2024 399.224,19427513 1.201.286,30505532 1.464,76563162 1.202.751,07068694 0,00000000 0,00000000 1.202.751,07068694 19/01/2024
20/01/2024 399.224,19427513 1.201.286,30505532 1.831,23603828 1.203.117,54109360 0,00000000 0,00000000 1.203.117,54109360 20/01/2024
21/01/2024 399.224,19427513 1.201.286,30505532 2.197,81816455 1.203.484,12321987 0,00000000 0,00000000 1.203.484,12321987 21/01/2024
22/01/2024 399.224,19427513 1.201.286,30505532 2.564,51080917 1.203.850,81586449 0,00000000 0,00000000 1.203.850,81586449 22/01/2024
23/01/2024 399.224,19427513 1.201.286,30505532 2.931,31637470 1.204.217,62143002 0,00000000 0,00000000 1.204.217,62143002 23/01/2024
24/01/2024 399.224,19427513 1.201.286,30505532 3.298,23365986 1.204.584,53871518 0,00000000 0,00000000 1.204.584,53871518 24/01/2024
25/01/2024 399.224,19427513 1.201.286,30505532 3.665,26266464 1.204.951,56771996 0,00000000 0,00000000 1.204.951,56771996 25/01/2024
26/01/2024 399.224,19427513 1.201.286,30505532 4.032,40338905 1.205.318,70844437 0,00000000 0,00000000 1.205.318,70844437 26/01/2024
27/01/2024 399.224,19427513 1.201.286,30505532 4.399,65583309 1.205.685,96088841 0,00000000 0,00000000 1.205.685,96088841 27/01/2024
28/01/2024 399.224,19427513 1.201.286,30505532 4.767,02119804 1.206.053,32625336 0,00000000 0,00000000 1.206.053,32625336 28/01/2024
29/01/2024 399.224,19427513 1.201.286,30505532 5.134,49708133 1.206.420,80213665 0,00000000 0,00000000 1.206.420,80213665 29/01/2024
30/01/2024 399.224,19427513 1.201.286,30505532 5.502,08588553 1.206.788,39094085 0,00000000 0,00000000 1.206.788,39094085 30/01/2024
31/01/2024 399.224,19427513 1.201.286,30505532 5.869,78640936 1.207.156,09146468 0,00000000 0,00000000 1.207.156,09146468 31/01/2024
01/02/2024 399.224,19427513 1.201.286,30505532 6.237,59865281 1.207.523,90370813 0,00000000 0,00000000 1.207.523,90370813 01/02/2024
02/02/2024 399.224,19427513 1.201.286,30505532 6.605,52381718 1.207.891,82887250 0,00000000 0,00000000 1.207.891,82887250 02/02/2024
03/02/2024 399.224,19427513 1.201.286,30505532 6.973,56070117 1.208.259,86575649 0,00000000 0,00000000 1.208.259,86575649 03/02/2024
04/02/2024 399.224,19427513 1.201.286,30505532 7.341,70930479 1.208.628,01436011 0,00000000 0,00000000 1.208.628,01436011 04/02/2024
05/02/2024 399.224,19427513 1.201.286,30505532 7.709,96962804 1.208.996,27468336 0,00000000 0,00000000 1.208.996,27468336 05/02/2024
06/02/2024 399.224,19427513 1.201.286,30505532 8.078,34287220 1.209.364,64792752 0,00000000 0,00000000 1.209.364,64792752 06/02/2024
07/02/2024 399.224,19427513 1.201.286,30505532 8.446,82903727 1.209.733,13409259 0,00000000 0,00000000 1.209.733,13409259 07/02/2024
08/02/2024 399.224,19427513 1.201.286,30505532 8.815,42692197 1.210.101,73197729 0,00000000 0,00000000 1.210.101,73197729 08/02/2024
09/02/2024 399.224,19427513 1.201.286,30505532 9.184,13652629 1.210.470,44158161 0,00000000 0,00000000 1.210.470,44158161 09/02/2024
10/02/2024 399.224,19427513 1.201.286,30505532 9.552,95905153 1.210.839,26410685 0,00000000 0,00000000 1.210.839,26410685 10/02/2024
11/02/2024 399.224,19427513 1.201.286,30505532 9.921,89329639 1.211.208,19835171 0,00000000 0,00000000 1.211.208,19835171 11/02/2024
12/02/2024 399.224,19427513 1.201.286,30505532 10.290,94046217 1.211.577,24551749 0,00000000 0,00000000 1.211.577,24551749 12/02/2024
13/02/2024 399.224,19427513 1.201.286,30505532 10.660,10054886 1.211.946,40560418 0,00000000 0,00000000 1.211.946,40560418 13/02/2024
14/02/2024 399.224,19427513 1.201.286,30505532 11.029,37235517 1.212.315,67741049 0,00000000 0,00000000 1.212.315,67741049 14/02/2024
15/02/2024 399.224,19427513 1.201.286,30505532 11.398,75708240 1.212.685,06213772 0,00000000 0,00000000 1.212.685,06213772 15/02/2024
16/02/2024 403.012,35001519 1.212.685,06213771 394,98365158 1.213.080,04578929 0,00000000 0,00000000 1.213.080,04578929 16/02/2024
17/02/2024 403.012,35001519 1.212.685,06213771 790,09584779 1.213.475,15798550 0,00000000 0,00000000 1.213.475,15798550 17/02/2024
18/02/2024 403.012,35001519 1.212.685,06213771 1.185,33780130 1.213.870,39993901 0,00000000 0,00000000 1.213.870,39993901 18/02/2024
19/02/2024 403.012,35001519 1.212.685,06213771 1.580,70708674 1.214.265,76922445 0,00000000 0,00000000 1.214.265,76922445 19/02/2024
20/02/2024 403.012,35001519 1.212.685,06213771 1.976,20612948 1.214.661,26826719 0,00000000 0,00000000 1.214.661,26826719 20/02/2024
21/02/2024 403.012,35001519 1.212.685,06213771 2.371,83371683 1.215.056,89585454 0,00000000 0,00000000 1.215.056,89585454 21/02/2024
22/02/2024 403.012,35001519 1.212.685,06213771 2.767,58984881 1.215.452,65198652 0,00000000 0,00000000 1.215.452,65198652 22/02/2024
23/02/2024 403.012,35001519 1.212.685,06213771 3.163,47573808 1.215.848,53787579 0,00000000 0,00000000 1.215.848,53787579 23/02/2024
24/02/2024 403.012,35001519 1.212.685,06213771 3.559,49017197 1.216.244,55230968 0,00000000 0,00000000 1.216.244,55230968 24/02/2024
25/02/2024 403.012,35001519 1.212.685,06213771 3.955,63315048 1.216.640,69528819 0,00000000 0,00000000 1.216.640,69528819 25/02/2024
26/02/2024 403.012,35001519 1.212.685,06213771 4.351,90467361 1.217.036,96681132 0,00000000 0,00000000 1.217.036,96681132 26/02/2024
27/02/2024 403.012,35001519 1.212.685,06213771 4.748,30595403 1.217.433,36809174 0,00000000 0,00000000 1.217.433,36809174 27/02/2024
28/02/2024 403.012,35001519 1.212.685,06213771 5.144,83699176 1.217.829,89912947 0,00000000 0,00000000 1.217.829,89912947 28/02/2024
29/02/2024 403.012,35001519 1.212.685,06213771 5.541,49657411 1.218.226,55871182 0,00000000 0,00000000 1.218.226,55871182 29/02/2024
01/03/2024 403.012,35001519 1.212.685,06213771 5.938,28470107 1.218.623,34683878 0,00000000 0,00000000 1.218.623,34683878 01/03/2024
02/03/2024 403.012,35001519 1.212.685,06213771 6.335,20379801 1.219.020,26593572 0,00000000 0,00000000 1.219.020,26593572 02/03/2024
03/03/2024 403.012,35001519 1.212.685,06213771 6.732,25022689 1.219.417,31236460 0,00000000 0,00000000 1.219.417,31236460 03/03/2024
04/03/2024 403.012,35001519 1.212.685,06213771 7.129,42762576 1.219.814,48976347 0,00000000 0,00000000 1.219.814,48976347 04/03/2024
05/03/2024 403.012,35001519 1.212.685,06213771 7.526,73356924 1.220.211,79570695 0,00000000 0,00000000 1.220.211,79570695 05/03/2024
06/03/2024 403.012,35001519 1.212.685,06213771 7.924,16805734 1.220.609,23019505 0,00000000 0,00000000 1.220.609,23019505 06/03/2024
07/03/2024 403.012,35001519 1.212.685,06213771 8.321,73351543 1.221.006,79565314 0,00000000 0,00000000 1.221.006,79565314 07/03/2024
08/03/2024 403.012,35001519 1.212.685,06213771 8.719,42751813 1.221.404,48965584 0,00000000 0,00000000 1.221.404,48965584 08/03/2024
09/03/2024 403.012,35001519 1.212.685,06213771 9.117,25127814 1.221.802,31341585 0,00000000 0,00000000 1.221.802,31341585 09/03/2024
10/03/2024 403.012,35001519 1.212.685,06213771 9.515,20479544 1.222.200,26693315 0,00000000 0,00000000 1.222.200,26693315 10/03/2024
11/03/2024 403.012,35001519 1.212.685,06213771 9.913,28807005 1.222.598,35020776 0,00000000 0,00000000 1.222.598,35020776 11/03/2024
12/03/2024 403.012,35001519 1.212.685,06213771 10.311,50110196 1.222.996,56323967 0,00000000 0,00000000 1.222.996,56323967 12/03/2024
13/03/2024 403.012,35001519 1.212.685,06213771 10.709,84267848 1.223.394,90481619 0,00000000 0,00000000 1.223.394,90481619 13/03/2024
14/03/2024 403.012,35001519 1.212.685,06213771 11.108,31522500 1.223.793,37736271 0,00000000 0,00000000 1.223.793,37736271 14/03/2024
15/03/2024 403.012,35001519 1.212.685,06213771 11.506,91752881 1.224.191,97966652 0,00000000 0,00000000 1.224.191,97966652 15/03/2024
16/03/2024 406.836,45078092 1.224.191,97966651 373,00272686 1.224.564,98239337 0,00000000 0,00000000 1.224.564,98239337 16/03/2024
17/03/2024 406.836,45078092 1.224.191,97966651 746,12052776 1.224.938,10019427 0,00000000 0,00000000 1.224.938,10019427 17/03/2024
18/03/2024 406.836,45078092 1.224.191,97966651 1.119,35095433 1.225.311,33062084 0,00000000 0,00000000 1.225.311,33062084 18/03/2024
19/03/2024 406.836,45078092 1.224.191,97966651 1.492,69523075 1.225.684,67489726 0,00000000 0,00000000 1.225.684,67489726 19/03/2024
20/03/2024 406.836,45078092 1.224.191,97966651 1.866,15335703 1.226.058,13302354 0,00000000 0,00000000 1.226.058,13302354 20/03/2024
21/03/2024 406.836,45078092 1.224.191,97966651 2.239,72533316 1.226.431,70499967 0,00000000 0,00000000 1.226.431,70499967 21/03/2024
22/03/2024 406.836,45078092 1.224.191,97966651 2.613,40993495 1.226.805,38960146 0,00000000 0,00000000 1.226.805,38960146 22/03/2024
23/03/2024 406.836,45078092 1.224.191,97966651 2.987,20961079 1.227.179,18927730 0,00000000 0,00000000 1.227.179,18927730 23/03/2024
24/03/2024 406.836,45078092 1.224.191,97966651 3.361,12313649 1.227.553,10280300 0,00000000 0,00000000 1.227.553,10280300 24/03/2024
25/03/2024 406.836,45078092 1.224.191,97966651 3.735,15051204 1.227.927,13017855 0,00000000 0,00000000 1.227.927,13017855 25/03/2024
26/03/2024 406.836,45078092 1.224.191,97966651 4.109,29173744 1.228.301,27140395 0,00000000 0,00000000 1.228.301,27140395 26/03/2024
27/03/2024 406.836,45078092 1.224.191,97966651 4.483,54681269 1.228.675,52647920 0,00000000 0,00000000 1.228.675,52647920 27/03/2024
28/03/2024 406.836,45078092 1.224.191,97966651 4.857,91696199 1.229.049,89662850 0,00000000 0,00000000 1.229.049,89662850 28/03/2024
29/03/2024 406.836,45078092 1.224.191,97966651 5.232,39973696 1.229.424,37940347 0,00000000 0,00000000 1.229.424,37940347 29/03/2024
30/03/2024 406.836,45078092 1.224.191,97966651 5.606,99758597 1.229.798,97725248 0,00000000 0,00000000 1.229.798,97725248 30/03/2024
31/03/2024 406.836,45078092 1.224.191,97966651 5.981,70928483 1.230.173,68895134 0,00000000 0,00000000 1.230.173,68895134 31/03/2024
01/04/2024 406.836,45078092 1.224.191,97966651 6.356,53483355 1.230.548,51450006 0,00000000 0,00000000 1.230.548,51450006 01/04/2024
02/04/2024 406.836,45078092 1.224.191,97966651 6.731,47545632 1.230.923,45512283 0,00000000 0,00000000 1.230.923,45512283 02/04/2024
03/04/2024 406.836,45078092 1.224.191,97966651 7.106,52992893 1.231.298,50959544 0,00000000 0,00000000 1.231.298,50959544 03/04/2024
04/04/2024 406.836,45078092 1.224.191,97966651 7.481,69825141 1.231.673,67791792 0,00000000 0,00000000 1.231.673,67791792 04/04/2024
05/04/2024 406.836,45078092 1.224.191,97966651 7.856,98042373 1.232.048,96009024 0,00000000 0,00000000 1.232.048,96009024 05/04/2024
06/04/2024 406.836,45078092 1.224.191,97966651 8.232,37767011 1.232.424,35733662 0,00000000 0,00000000 1.232.424,35733662 06/04/2024
07/04/2024 406.836,45078092 1.224.191,97966651 8.607,88999052 1.232.799,86965703 0,00000000 0,00000000 1.232.799,86965703 07/04/2024
08/04/2024 406.836,45078092 1.224.191,97966651 8.983,51616080 1.233.175,49582731 0,00000000 0,00000000 1.233.175,49582731 08/04/2024
09/04/2024 406.836,45078092 1.224.191,97966651 9.359,25618092 1.233.551,23584743 0,00000000 0,00000000 1.233.551,23584743 09/04/2024
10/04/2024 406.836,45078092 1.224.191,97966651 9.735,11127510 1.233.927,09094161 0,00000000 0,00000000 1.233.927,09094161 10/04/2024
11/04/2024 406.836,45078092 1.224.191,97966651 10.111,08021912 1.234.303,05988563 0,00000000 0,00000000 1.234.303,05988563 11/04/2024
12/04/2024 406.836,45078092 1.224.191,97966651 10.487,16423720 1.234.679,14390371 0,00000000 0,00000000 1.234.679,14390371 12/04/2024
13/04/2024 406.836,45078092 1.224.191,97966651 10.863,36332932 1.235.055,34299583 0,00000000 0,00000000 1.235.055,34299583 13/04/2024
14/04/2024 406.836,45078092 1.224.191,97966651 11.239,67627129 1.235.431,65593780 0,00000000 0,00000000 1.235.431,65593780 14/04/2024
15/04/2024 406.836,45078092 1.224.191,97966651 11.616,10428731 1.235.808,08395382 0,00000000 0,00000000 1.235.808,08395382 15/04/2024
16/04/2024 410.696,83764723 1.235.808,08395381 389,09541104 1.236.197,17936485 0,00000000 0,00000000 1.236.197,17936485 16/04/2024
17/04/2024 410.696,83764723 1.235.808,08395381 778,31440289 1.236.586,39835670 0,00000000 0,00000000 1.236.586,39835670 17/04/2024
18/04/2024 410.696,83764723 1.235.808,08395381 1.167,65573973 1.236.975,73969354 0,00000000 0,00000000 1.236.975,73969354 18/04/2024
19/04/2024 410.696,83764723 1.235.808,08395381 1.557,11942158 1.237.365,20337539 0,00000000 0,00000000 1.237.365,20337539 19/04/2024
20/04/2024 410.696,83764723 1.235.808,08395381 1.946,70544844 1.237.754,78940225 0,00000000 0,00000000 1.237.754,78940225 20/04/2024
21/04/2024 410.696,83764723 1.235.808,08395381 2.336,41382029 1.238.144,49777410 0,00000000 0,00000000 1.238.144,49777410 21/04/2024
22/04/2024 410.696,83764723 1.235.808,08395381 2.726,24577294 1.238.534,32972675 0,00000000 0,00000000 1.238.534,32972675 22/04/2024
23/04/2024 410.696,83764723 1.235.808,08395381 3.116,20007060 1.238.924,28402441 0,00000000 0,00000000 1.238.924,28402441 23/04/2024
24/04/2024 410.696,83764723 1.235.808,08395381 3.506,27671326 1.239.314,36066707 0,00000000 0,00000000 1.239.314,36066707 24/04/2024
25/04/2024 410.696,83764723 1.235.808,08395381 3.896,47693673 1.239.704,56089054 0,00000000 0,00000000 1.239.704,56089054 25/04/2024
26/04/2024 410.696,83764723 1.235.808,08395381 4.286,79950520 1.240.094,88345901 0,00000000 0,00000000 1.240.094,88345901 26/04/2024
27/04/2024 410.696,83764723 1.235.808,08395381 4.677,24565448 1.240.485,32960829 0,00000000 0,00000000 1.240.485,32960829 27/04/2024
28/04/2024 410.696,83764723 1.235.808,08395381 5.067,81414875 1.240.875,89810256 0,00000000 0,00000000 1.240.875,89810256 28/04/2024
29/04/2024 410.696,83764723 1.235.808,08395381 5.458,50622384 1.241.266,59017765 0,00000000 0,00000000 1.241.266,59017765 29/04/2024
30/04/2024 410.696,83764723 1.235.808,08395381 5.849,32064392 1.241.657,40459773 0,00000000 0,00000000 1.241.657,40459773 30/04/2024
01/05/2024 410.696,83764723 1.235.808,08395381 6.240,25864482 1.242.048,34259863 0,00000000 0,00000000 1.242.048,34259863 01/05/2024
02/05/2024 410.696,83764723 1.235.808,08395381 6.631,31899071 1.242.439,40294452 0,00000000 0,00000000 1.242.439,40294452 02/05/2024
03/05/2024 410.696,83764723 1.235.808,08395381 7.022,50291742 1.242.830,58687123 0,00000000 0,00000000 1.242.830,58687123 03/05/2024
04/05/2024 410.696,83764723 1.235.808,08395381 7.413,80918912 1.243.221,89314293 0,00000000 0,00000000 1.243.221,89314293 04/05/2024
05/05/2024 410.696,83764723 1.235.808,08395381 7.805,24027744 1.243.613,32423125 0,00000000 0,00000000 1.243.613,32423125 05/05/2024
06/05/2024 410.696,83764723 1.235.808,08395381 8.196,79371076 1.244.004,87766457 0,00000000 0,00000000 1.244.004,87766457 06/05/2024
07/05/2024 410.696,83764723 1.235.808,08395381 8.588,47072489 1.244.396,55467870 0,00000000 0,00000000 1.244.396,55467870 07/05/2024
08/05/2024 410.696,83764723 1.235.808,08395381 8.980,27008402 1.244.788,35403783 0,00000000 0,00000000 1.244.788,35403783 08/05/2024
09/05/2024 410.696,83764723 1.235.808,08395381 9.372,19425976 1.245.180,27821357 0,00000000 0,00000000 1.245.180,27821357 09/05/2024
10/05/2024 410.696,83764723 1.235.808,08395381 9.764,24078051 1.245.572,32473432 0,00000000 0,00000000 1.245.572,32473432 10/05/2024
11/05/2024 410.696,83764723 1.235.808,08395381 10.156,41088206 1.245.964,49483587 0,00000000 0,00000000 1.245.964,49483587 11/05/2024
12/05/2024 410.696,83764723 1.235.808,08395381 10.548,70456442 1.246.356,78851823 0,00000000 0,00000000 1.246.356,78851823 12/05/2024
13/05/2024 410.696,83764723 1.235.808,08395381 10.941,12182759 1.246.749,20578140 0,00000000 0,00000000 1.246.749,20578140 13/05/2024
14/05/2024 410.696,83764723 1.235.808,08395381 11.333,66267157 1.247.141,74662538 0,00000000 0,00000000 1.247.141,74662538 14/05/2024
15/05/2024 410.696,83764723 1.235.808,08395381 11.726,32709636 1.247.534,41105017 0,00000000 0,00000000 1.247.534,41105017 15/05/2024
16/05/2024 414.593,85492541 1.247.534,41105016 380,11500230 1.247.914,52605246 0,00000000 0,00000000 1.247.914,52605246 16/05/2024
17/05/2024 414.593,85492541 1.247.534,41105016 760,34727284 1.248.294,75832300 0,00000000 0,00000000 1.248.294,75832300 17/05/2024
18/05/2024 414.593,85492541 1.247.534,41105016 1.140,69431655 1.248.675,10536671 0,00000000 0,00000000 1.248.675,10536671 18/05/2024
19/05/2024 414.593,85492541 1.247.534,41105016 1.521,15738096 1.249.055,56843112 0,00000000 0,00000000 1.249.055,56843112 19/05/2024
20/05/2024 414.593,85492541 1.247.534,41105016 1.901,73646606 1.249.436,14751622 0,00000000 0,00000000 1.249.436,14751622 20/05/2024
21/05/2024 414.593,85492541 1.247.534,41105016 2.282,43157187 1.249.816,84262203 0,00000000 0,00000000 1.249.816,84262203 21/05/2024
22/05/2024 414.593,85492541 1.247.534,41105016 2.663,24145084 1.250.197,65250100 0,00000000 0,00000000 1.250.197,65250100 22/05/2024
23/05/2024 414.593,85492541 1.247.534,41105016 3.044,16859805 1.250.578,57964821 0,00000000 0,00000000 1.250.578,57964821 23/05/2024
24/05/2024 414.593,85492541 1.247.534,41105016 3.425,21176596 1.250.959,62281612 0,00000000 0,00000000 1.250.959,62281612 24/05/2024
25/05/2024 414.593,85492541 1.247.534,41105016 3.806,37095457 1.251.340,78200473 0,00000000 0,00000000 1.251.340,78200473 25/05/2024
26/05/2024 414.593,85492541 1.247.534,41105016 4.187,64616387 1.251.722,05721403 0,00000000 0,00000000 1.251.722,05721403 26/05/2024
27/05/2024 414.593,85492541 1.247.534,41105016 4.569,03739388 1.252.103,44844404 0,00000000 0,00000000 1.252.103,44844404 27/05/2024
28/05/2024 414.593,85492541 1.247.534,41105016 4.950,54589213 1.252.484,95694229 0,00000000 0,00000000 1.252.484,95694229 28/05/2024
29/05/2024 414.593,85492541 1.247.534,41105016 5.332,16916354 1.252.866,58021370 0,00000000 0,00000000 1.252.866,58021370 29/05/2024
30/05/2024 414.593,85492541 1.247.534,41105016 5.713,90970318 1.253.248,32075334 0,00000000 0,00000000 1.253.248,32075334 30/05/2024
31/05/2024 414.593,85492541 1.247.534,41105016 6.095,76626352 1.253.630,17731368 0,00000000 0,00000000 1.253.630,17731368 31/05/2024
01/06/2024 414.593,85492541 1.247.534,41105016 6.477,73884457 1.254.012,14989473 0,00000000 0,00000000 1.254.012,14989473 01/06/2024
02/06/2024 414.593,85492541 1.247.534,41105016 6.859,82869385 1.254.394,23974401 0,00000000 0,00000000 1.254.394,23974401 02/06/2024
03/06/2024 414.593,85492541 1.247.534,41105016 7.242,03456383 1.254.776,44561399 0,00000000 0,00000000 1.254.776,44561399 03/06/2024
04/06/2024 414.593,85492541 1.247.534,41105016 7.624,35645450 1.255.158,76750466 0,00000000 0,00000000 1.255.158,76750466 04/06/2024
05/06/2024 414.593,85492541 1.247.534,41105016 8.006,79436588 1.255.541,20541604 0,00000000 0,00000000 1.255.541,20541604 05/06/2024
06/06/2024 414.593,85492541 1.247.534,41105016 8.389,34954550 1.255.923,76059566 0,00000000 0,00000000 1.255.923,76059566 06/06/2024
07/06/2024 414.593,85492541 1.247.534,41105016 8.772,02199335 1.256.306,43304351 0,00000000 0,00000000 1.256.306,43304351 07/06/2024
08/06/2024 414.593,85492541 1.247.534,41105016 9.154,81046190 1.256.689,22151206 0,00000000 0,00000000 1.256.689,22151206 08/06/2024
09/06/2024 414.593,85492541 1.247.534,41105016 9.537,71495115 1.257.072,12600131 0,00000000 0,00000000 1.257.072,12600131 09/06/2024
10/06/2024 414.593,85492541 1.247.534,41105016 9.920,73670863 1.257.455,14775879 0,00000000 0,00000000 1.257.455,14775879 10/06/2024
11/06/2024 414.593,85492541 1.247.534,41105016 10.303,87448681 1.257.838,28553697 0,00000000 0,00000000 1.257.838,28553697 11/06/2024
12/06/2024 414.593,85492541 1.247.534,41105016 10.687,12953323 1.258.221,54058339 0,00000000 0,00000000 1.258.221,54058339 12/06/2024
13/06/2024 414.593,85492541 1.247.534,41105016 11.070,50184789 1.258.604,91289805 0,00000000 0,00000000 1.258.604,91289805 13/06/2024
14/06/2024 414.593,85492541 1.247.534,41105016 11.453,99018324 1.258.988,40123340 0,00000000 0,00000000 1.258.988,40123340 14/06/2024
15/06/2024 414.593,85492541 1.247.534,41105016 11.837,59578683 1.259.372,00683699 0,00000000 0,00000000 1.259.372,00683699 15/06/2024
16/06/2024 418.527,85019386 1.259.372,00683698 396,51453572 1.259.768,52137270 0,00000000 0,00000000 1.259.768,52137270 16/06/2024
17/06/2024 418.527,85019386 1.259.372,00683698 793,15500864 1.260.165,16184562 0,00000000 0,00000000 1.260.165,16184562 17/06/2024
18/06/2024 418.527,85019386 1.259.372,00683698 1.189,92015940 1.260.561,92699638 0,00000000 0,00000000 1.260.561,92699638 18/06/2024
19/06/2024 418.527,85019386 1.259.372,00683698 1.586,80998798 1.260.958,81682496 0,00000000 0,00000000 1.260.958,81682496 19/06/2024
20/06/2024 418.527,85019386 1.259.372,00683698 1.983,82449439 1.261.355,83133137 0,00000000 0,00000000 1.261.355,83133137 20/06/2024
21/06/2024 418.527,85019386 1.259.372,00683698 2.380,96367863 1.261.752,97051561 0,00000000 0,00000000 1.261.752,97051561 21/06/2024
22/06/2024 418.527,85019386 1.259.372,00683698 2.778,22880007 1.262.150,23563705 0,00000000 0,00000000 1.262.150,23563705 22/06/2024
23/06/2024 418.527,85019386 1.259.372,00683698 3.175,61859934 1.262.547,62543632 0,00000000 0,00000000 1.262.547,62543632 23/06/2024
24/06/2024 418.527,85019386 1.259.372,00683698 3.573,13307644 1.262.945,13991342 0,00000000 0,00000000 1.262.945,13991342 24/06/2024
25/06/2024 418.527,85019386 1.259.372,00683698 3.970,77349074 1.263.342,78032772 0,00000000 0,00000000 1.263.342,78032772 25/06/2024
26/06/2024 418.527,85019386 1.259.372,00683698 4.368,53858287 1.263.740,54541985 0,00000000 0,00000000 1.263.740,54541985 26/06/2024
27/06/2024 418.527,85019386 1.259.372,00683698 4.766,42961220 1.264.138,43644918 0,00000000 0,00000000 1.264.138,43644918 27/06/2024
28/06/2024 418.527,85019386 1.259.372,00683698 5.164,44531935 1.264.536,45215633 0,00000000 0,00000000 1.264.536,45215633 28/06/2024
29/06/2024 418.527,85019386 1.259.372,00683698 5.562,58696371 1.264.934,59380069 0,00000000 0,00000000 1.264.934,59380069 29/06/2024
30/06/2024 418.527,85019386 1.259.372,00683698 5.960,85328590 1.265.332,86012288 0,00000000 0,00000000 1.265.332,86012288 30/06/2024
01/07/2024 418.527,85019386 1.259.372,00683698 6.359,24554528 1.265.731,25238226 0,00000000 0,00000000 1.265.731,25238226 01/07/2024
02/07/2024 418.527,85019386 1.259.372,00683698 6.757,76248250 1.266.129,76931948 0,00000000 0,00000000 1.266.129,76931948 02/07/2024
03/07/2024 418.527,85019386 1.259.372,00683698 7.156,40535691 1.266.528,41219389 0,00000000 0,00000000 1.266.528,41219389 03/07/2024
04/07/2024 418.527,85019386 1.259.372,00683698 7.555,17290916 1.266.927,17974614 0,00000000 0,00000000 1.266.927,17974614 04/07/2024
05/07/2024 418.527,85019386 1.259.372,00683698 7.954,06765798 1.267.326,07449496 0,00000000 0,00000000 1.267.326,07449496 05/07/2024
06/07/2024 418.527,85019386 1.259.372,00683698 8.353,08708462 1.267.725,09392160 0,00000000 0,00000000 1.267.725,09392160 06/07/2024
07/07/2024 418.527,85019386 1.259.372,00683698 8.752,23244847 1.268.124,23928545 0,00000000 0,00000000 1.268.124,23928545 07/07/2024
08/07/2024 418.527,85019386 1.259.372,00683698 9.151,50249015 1.268.523,50932713 0,00000000 0,00000000 1.268.523,50932713 08/07/2024
09/07/2024 418.527,85019386 1.259.372,00683698 9.550,89972839 1.268.922,90656537 0,00000000 0,00000000 1.268.922,90656537 09/07/2024
10/07/2024 418.527,85019386 1.259.372,00683698 9.950,42164447 1.269.322,42848145 0,00000000 0,00000000 1.269.322,42848145 10/07/2024
11/07/2024 418.527,85019386 1.259.372,00683698 10.350,06949775 1.269.722,07633473 0,00000000 0,00000000 1.269.722,07633473 11/07/2024
12/07/2024 418.527,85019386 1.259.372,00683698 10.749,84328823 1.270.121,85012521 0,00000000 0,00000000 1.270.121,85012521 12/07/2024
13/07/2024 418.527,85019386 1.259.372,00683698 11.149,74301591 1.270.521,74985289 0,00000000 0,00000000 1.270.521,74985289 13/07/2024
14/07/2024 418.527,85019386 1.259.372,00683698 11.549,76868079 1.270.921,77551777 0,00000000 0,00000000 1.270.921,77551777 14/07/2024
15/07/2024 418.527,85019386 1.259.372,00683698 11.949,92028287 1.271.321,92711985 0,00000000 0,00000000 1.271.321,92711985 15/07/2024
16/07/2024 422.499,17432908 1.271.321,92711985 387,36289193 1.271.709,29001178 0,00000000 0,00000000 1.271.709,29001178 16/07/2024
17/07/2024 422.499,17432908 1.271.321,92711985 774,84528814 1.272.096,77240799 0,00000000 0,00000000 1.272.096,77240799 17/07/2024
18/07/2024 422.499,17432908 1.271.321,92711985 1.162,44464595 1.272.484,37176580 0,00000000 0,00000000 1.272.484,37176580 18/07/2024
19/07/2024 422.499,17432908 1.271.321,92711985 1.550,16223671 1.272.872,08935656 0,00000000 0,00000000 1.272.872,08935656 19/07/2024
20/07/2024 422.499,17432908 1.271.321,92711985 1.937,99806041 1.273.259,92518026 0,00000000 0,00000000 1.273.259,92518026 20/07/2024
21/07/2024 422.499,17432908 1.271.321,92711985 2.325,95211704 1.273.647,87923689 0,00000000 0,00000000 1.273.647,87923689 21/07/2024
22/07/2024 422.499,17432908 1.271.321,92711985 2.714,02313530 1.274.035,95025515 0,00000000 0,00000000 1.274.035,95025515 22/07/2024
23/07/2024 422.499,17432908 1.271.321,92711985 3.102,21365781 1.274.424,14077766 0,00000000 0,00000000 1.274.424,14077766 23/07/2024
24/07/2024 422.499,17432908 1.271.321,92711985 3.490,52241327 1.274.812,44953312 0,00000000 0,00000000 1.274.812,44953312 24/07/2024
25/07/2024 422.499,17432908 1.271.321,92711985 3.878,94940166 1.275.200,87652151 0,00000000 0,00000000 1.275.200,87652151 25/07/2024
26/07/2024 422.499,17432908 1.271.321,92711985 4.267,49462299 1.275.589,42174284 0,00000000 0,00000000 1.275.589,42174284 26/07/2024
27/07/2024 422.499,17432908 1.271.321,92711985 4.656,15807726 1.275.978,08519711 0,00000000 0,00000000 1.275.978,08519711 27/07/2024
28/07/2024 422.499,17432908 1.271.321,92711985 5.044,94103580 1.276.366,86815565 0,00000000 0,00000000 1.276.366,86815565 28/07/2024
29/07/2024 422.499,17432908 1.271.321,92711985 5.433,84095595 1.276.755,76807580 0,00000000 0,00000000 1.276.755,76807580 29/07/2024
30/07/2024 422.499,17432908 1.271.321,92711985 5.822,86038036 1.277.144,78750021 0,00000000 0,00000000 1.277.144,78750021 30/07/2024
31/07/2024 422.499,17432908 1.271.321,92711985 6.211,99803771 1.277.533,92515756 0,00000000 0,00000000 1.277.533,92515756 31/07/2024
01/08/2024 422.499,17432908 1.271.321,92711985 6.601,25392800 1.277.923,18104785 0,00000000 0,00000000 1.277.923,18104785 01/08/2024
02/08/2024 422.499,17432908 1.271.321,92711985 6.990,62932255 1.278.312,55644240 0,00000000 0,00000000 1.278.312,55644240 02/08/2024
03/08/2024 422.499,17432908 1.271.321,92711985 7.380,12295004 1.278.702,05006989 0,00000000 0,00000000 1.278.702,05006989 03/08/2024
04/08/2024 422.499,17432908 1.271.321,92711985 7.769,73481047 1.279.091,66193032 0,00000000 0,00000000 1.279.091,66193032 04/08/2024
05/08/2024 422.499,17432908 1.271.321,92711985 8.159,46490383 1.279.481,39202368 0,00000000 0,00000000 1.279.481,39202368 05/08/2024
06/08/2024 422.499,17432908 1.271.321,92711985 8.549,31450146 1.279.871,24162131 0,00000000 0,00000000 1.279.871,24162131 06/08/2024
07/08/2024 422.499,17432908 1.271.321,92711985 8.939,28360335 1.280.261,21072320 0,00000000 0,00000000 1.280.261,21072320 07/08/2024
08/08/2024 422.499,17432908 1.271.321,92711985 9.329,37093818 1.280.651,29805803 0,00000000 0,00000000 1.280.651,29805803 08/08/2024
09/08/2024 422.499,17432908 1.271.321,92711985 9.719,57650595 1.281.041,50362580 0,00000000 0,00000000 1.281.041,50362580 09/08/2024
10/08/2024 422.499,17432908 1.271.321,92711985 10.109,90157798 1.281.431,82869783 0,00000000 0,00000000 1.281.431,82869783 10/08/2024
11/08/2024 422.499,17432908 1.271.321,92711985 10.500,34488295 1.281.822,27200280 0,00000000 0,00000000 1.281.822,27200280 11/08/2024
12/08/2024 422.499,17432908 1.271.321,92711985 10.890,90769218 1.282.212,83481203 0,00000000 0,00000000 1.282.212,83481203 12/08/2024
13/08/2024 422.499,17432908 1.271.321,92711985 11.281,59000567 1.282.603,51712552 0,00000000 0,00000000 1.282.603,51712552 13/08/2024
14/08/2024 422.499,17432908 1.271.321,92711985 11.672,39055210 1.282.994,31767195 0,00000000 0,00000000 1.282.994,31767195 14/08/2024
15/08/2024 422.499,17432908 1.271.321,92711985 12.063,31060280 1.283.385,23772265 0,00000000 0,00000000 1.283.385,23772265 15/08/2024
16/08/2024 426.508,18153695 1.283.385,23772264 391,03849823 1.283.776,27622087 0,00000000 0,00000000 1.283.776,27622087 16/08/2024
17/08/2024 426.508,18153695 1.283.385,23772264 782,19763468 1.284.167,43535732 0,00000000 0,00000000 1.284.167,43535732 17/08/2024
18/08/2024 426.508,18153695 1.283.385,23772264 1.173,47484257 1.284.558,71256521 0,00000000 0,00000000 1.284.558,71256521 18/08/2024
19/08/2024 426.508,18153695 1.283.385,23772264 1.564,87140529 1.284.950,10912793 0,00000000 0,00000000 1.284.950,10912793 19/08/2024
20/08/2024 426.508,18153695 1.283.385,23772264 1.956,38732284 1.285.341,62504548 0,00000000 0,00000000 1.285.341,62504548 20/08/2024
21/08/2024 426.508,18153695 1.283.385,23772264 2.348,02259521 1.285.733,26031785 0,00000000 0,00000000 1.285.733,26031785 21/08/2024
22/08/2024 426.508,18153695 1.283.385,23772264 2.739,77593903 1.286.125,01366167 0,00000000 0,00000000 1.286.125,01366167 22/08/2024
23/08/2024 426.508,18153695 1.283.385,23772264 3.131,64992105 1.286.516,88764369 0,00000000 0,00000000 1.286.516,88764369 23/08/2024
24/08/2024 426.508,18153695 1.283.385,23772264 3.523,64325791 1.286.908,88098055 0,00000000 0,00000000 1.286.908,88098055 24/08/2024
25/08/2024 426.508,18153695 1.283.385,23772264 3.915,75594959 1.287.300,99367223 0,00000000 0,00000000 1.287.300,99367223 25/08/2024
26/08/2024 426.508,18153695 1.283.385,23772264 4.307,98799610 1.287.693,22571874 0,00000000 0,00000000 1.287.693,22571874 26/08/2024
27/08/2024 426.508,18153695 1.283.385,23772264 4.700,33939743 1.288.085,57712007 0,00000000 0,00000000 1.288.085,57712007 27/08/2024
28/08/2024 426.508,18153695 1.283.385,23772264 5.092,81143698 1.288.478,04915962 0,00000000 0,00000000 1.288.478,04915962 28/08/2024
29/08/2024 426.508,18153695 1.283.385,23772264 5.485,40154797 1.288.870,63927061 0,00000000 0,00000000 1.288.870,63927061 29/08/2024
30/08/2024 426.508,18153695 1.283.385,23772264 5.878,11229717 1.289.263,35001981 0,00000000 0,00000000 1.289.263,35001981 30/08/2024
31/08/2024 426.508,18153695 1.283.385,23772264 6.270,94240120 1.289.656,18012384 0,00000000 0,00000000 1.289.656,18012384 31/08/2024
01/09/2024 426.508,18153695 1.283.385,23772264 6.663,89186006 1.290.049,12958270 0,00000000 0,00000000 1.290.049,12958270 01/09/2024
02/09/2024 426.508,18153695 1.283.385,23772264 7.056,96195713 1.290.442,19967977 0,00000000 0,00000000 1.290.442,19967977 02/09/2024
03/09/2024 426.508,18153695 1.283.385,23772264 7.450,15140902 1.290.835,38913166 0,00000000 0,00000000 1.290.835,38913166 03/09/2024
04/09/2024 426.508,18153695 1.283.385,23772264 7.843,46021575 1.291.228,69793839 0,00000000 0,00000000 1.291.228,69793839 04/09/2024
05/09/2024 426.508,18153695 1.283.385,23772264 8.236,88837730 1.291.622,12609994 0,00000000 0,00000000 1.291.622,12609994 05/09/2024
06/09/2024 426.508,18153695 1.283.385,23772264 8.630,43717706 1.292.015,67489970 0,00000000 0,00000000 1.292.015,67489970 06/09/2024
07/09/2024 426.508,18153695 1.283.385,23772264 9.024,10661503 1.292.409,34433767 0,00000000 0,00000000 1.292.409,34433767 07/09/2024
08/09/2024 426.508,18153695 1.283.385,23772264 9.417,89540784 1.292.803,13313048 0,00000000 0,00000000 1.292.803,13313048 08/09/2024
09/09/2024 426.508,18153695 1.283.385,23772264 9.811,80355546 1.293.197,04127810 0,00000000 0,00000000 1.293.197,04127810 09/09/2024
10/09/2024 426.508,18153695 1.283.385,23772264 10.205,83234131 1.293.591,07006395 0,00000000 0,00000000 1.293.591,07006395 10/09/2024
11/09/2024 426.508,18153695 1.283.385,23772264 10.599,98048197 1.293.985,21820461 0,00000000 0,00000000 1.293.985,21820461 11/09/2024
12/09/2024 426.508,18153695 1.283.385,23772264 10.994,24926086 1.294.379,48698350 0,00000000 0,00000000 1.294.379,48698350 12/09/2024
13/09/2024 426.508,18153695 1.283.385,23772264 11.388,63867795 1.294.773,87640059 0,00000000 0,00000000 1.294.773,87640059 13/09/2024
14/09/2024 426.508,18153695 1.283.385,23772264 11.783,14744987 1.295.168,38517251 0,00000000 0,00000000 1.295.168,38517251 14/09/2024
15/09/2024 426.508,18153695 1.283.385,23772264 12.177,77686000 1.295.563,01458264 0,00000000 0,00000000 1.295.563,01458264 15/09/2024
16/09/2024 430.555,22938436 1.295.563,01458264 407,90931070 1.295.970,92389334 0,00000000 0,00000000 1.295.970,92389334 16/09/2024
17/09/2024 430.555,22938436 1.295.563,01458264 815,94817771 1.296.378,96276035 0,00000000 0,00000000 1.296.378,96276035 17/09/2024
18/09/2024 430.555,22938436 1.295.563,01458264 1.224,11530545 1.296.787,12988809 0,00000000 0,00000000 1.296.787,12988809 18/09/2024
19/09/2024 430.555,22938436 1.295.563,01458264 1.632,41069393 1.297.195,42527657 0,00000000 0,00000000 1.297.195,42527657 19/09/2024
20/09/2024 430.555,22938436 1.295.563,01458264 2.040,83434315 1.297.603,84892579 0,00000000 0,00000000 1.297.603,84892579 20/09/2024
21/09/2024 430.555,22938436 1.295.563,01458264 2.449,38625311 1.298.012,40083575 0,00000000 0,00000000 1.298.012,40083575 21/09/2024
22/09/2024 430.555,22938436 1.295.563,01458264 2.858,06771937 1.298.421,08230201 0,00000000 0,00000000 1.298.421,08230201 22/09/2024
23/09/2024 430.555,22938436 1.295.563,01458264 3.266,87744637 1.298.829,89202901 0,00000000 0,00000000 1.298.829,89202901 23/09/2024
24/09/2024 430.555,22938436 1.295.563,01458264 3.675,81543411 1.299.238,83001675 0,00000000 0,00000000 1.299.238,83001675 24/09/2024
25/09/2024 430.555,22938436 1.295.563,01458264 4.084,88297815 1.299.647,89756079 0,00000000 0,00000000 1.299.647,89756079 25/09/2024
26/09/2024 430.555,22938436 1.295.563,01458264 4.494,07878293 1.300.057,09336557 0,00000000 0,00000000 1.300.057,09336557 26/09/2024
27/09/2024 430.555,22938436 1.295.563,01458264 4.903,40414401 1.300.466,41872665 0,00000000 0,00000000 1.300.466,41872665 27/09/2024
28/09/2024 430.555,22938436 1.295.563,01458264 5.312,85776583 1.300.875,87234847 0,00000000 0,00000000 1.300.875,87234847 28/09/2024
29/09/2024 430.555,22938436 1.295.563,01458264 5.722,44094394 1.301.285,45552658 0,00000000 0,00000000 1.301.285,45552658 29/09/2024
30/09/2024 430.555,22938436 1.295.563,01458264 6.132,15238280 1.301.695,16696544 0,00000000 0,00000000 1.301.695,16696544 30/09/2024
01/10/2024 430.555,22938436 1.295.563,01458264 6.541,99337796 1.302.105,00796060 0,00000000 0,00000000 1.302.105,00796060 01/10/2024
02/10/2024 430.555,22938436 1.295.563,01458264 6.951,96263386 1.302.514,97721650 0,00000000 0,00000000 1.302.514,97721650 02/10/2024
03/10/2024 430.555,22938436 1.295.563,01458264 7.362,06144606 1.302.925,07602870 0,00000000 0,00000000 1.302.925,07602870 03/10/2024
04/10/2024 430.555,22938436 1.295.563,01458264 7.772,28851900 1.303.335,30310164 0,00000000 0,00000000 1.303.335,30310164 04/10/2024
05/10/2024 430.555,22938436 1.295.563,01458264 8.182,64644380 1.303.745,66102644 0,00000000 0,00000000 1.303.745,66102644 05/10/2024
06/10/2024 430.555,22938436 1.295.563,01458264 8.593,13262934 1.304.156,14721198 0,00000000 0,00000000 1.304.156,14721198 06/10/2024
07/10/2024 430.555,22938436 1.295.563,01458264 9.003,74837118 1.304.566,76295382 0,00000000 0,00000000 1.304.566,76295382 07/10/2024
08/10/2024 430.555,22938436 1.295.563,01458264 9.414,49237376 1.304.977,50695640 0,00000000 0,00000000 1.304.977,50695640 08/10/2024
09/10/2024 430.555,22938436 1.295.563,01458264 9.825,36722820 1.305.388,38181084 0,00000000 0,00000000 1.305.388,38181084 09/10/2024
10/10/2024 430.555,22938436 1.295.563,01458264 10.236,37034339 1.305.799,38492603 0,00000000 0,00000000 1.305.799,38492603 10/10/2024
11/10/2024 430.555,22938436 1.295.563,01458264 10.647,50301487 1.306.210,51759751 0,00000000 0,00000000 1.306.210,51759751 11/10/2024
12/10/2024 430.555,22938436 1.295.563,01458264 11.058,76524266 1.306.621,77982530 0,00000000 0,00000000 1.306.621,77982530 12/10/2024
13/10/2024 430.555,22938436 1.295.563,01458264 11.470,15702675 1.307.033,17160939 0,00000000 0,00000000 1.307.033,17160939 13/10/2024
14/10/2024 430.555,22938436 1.295.563,01458264 11.881,67836714 1.307.444,69294978 0,00000000 0,00000000 1.307.444,69294978 14/10/2024
15/10/2024 430.555,22938436 1.295.563,01458264 12.293,32926383 1.307.856,34384647 0,00000000 0,00000000 1.307.856,34384647 15/10/2024
16/10/2024 434.640,67883105 1.307.856,34384647 398,49467297 1.308.254,83851944 0,00000000 0,00000000 1.308.254,83851944 16/10/2024
17/10/2024 434.640,67883105 1.307.856,34384647 797,11228444 1.308.653,45613091 0,00000000 0,00000000 1.308.653,45613091 17/10/2024
18/10/2024 434.640,67883105 1.307.856,34384647 1.195,85021870 1.309.052,19406517 0,00000000 0,00000000 1.309.052,19406517 18/10/2024
19/10/2024 434.640,67883105 1.307.856,34384647 1.594,70978359 1.309.451,05363006 0,00000000 0,00000000 1.309.451,05363006 19/10/2024
20/10/2024 434.640,67883105 1.307.856,34384647 1.993,69097913 1.309.850,03482560 0,00000000 0,00000000 1.309.850,03482560 20/10/2024
21/10/2024 434.640,67883105 1.307.856,34384647 2.392,79380530 1.310.249,13765177 0,00000000 0,00000000 1.310.249,13765177 21/10/2024
22/10/2024 434.640,67883105 1.307.856,34384647 2.792,01695426 1.310.648,36080073 0,00000000 0,00000000 1.310.648,36080073 22/10/2024
23/10/2024 434.640,67883105 1.307.856,34384647 3.191,36304172 1.311.047,70688819 0,00000000 0,00000000 1.311.047,70688819 23/10/2024
24/10/2024 434.640,67883105 1.307.856,34384647 3.590,83075981 1.311.447,17460628 0,00000000 0,00000000 1.311.447,17460628 24/10/2024
25/10/2024 434.640,67883105 1.307.856,34384647 3.990,42010855 1.311.846,76395502 0,00000000 0,00000000 1.311.846,76395502 25/10/2024
26/10/2024 434.640,67883105 1.307.856,34384647 4.390,13108793 1.312.246,47493440 0,00000000 0,00000000 1.312.246,47493440 26/10/2024
27/10/2024 434.640,67883105 1.307.856,34384647 4.789,96369794 1.312.646,30754441 0,00000000 0,00000000 1.312.646,30754441 27/10/2024
28/10/2024 434.640,67883105 1.307.856,34384647 5.189,91924645 1.313.046,26309292 0,00000000 0,00000000 1.313.046,26309292 28/10/2024
29/10/2024 434.640,67883105 1.307.856,34384647 5.589,99511775 1.313.446,33896422 0,00000000 0,00000000 1.313.446,33896422 29/10/2024
30/10/2024 434.640,67883105 1.307.856,34384647 5.990,19392754 1.313.846,53777401 0,00000000 0,00000000 1.313.846,53777401 30/10/2024
31/10/2024 434.640,67883105 1.307.856,34384647 6.390,51436797 1.314.246,85821444 0,00000000 0,00000000 1.314.246,85821444 31/10/2024
01/11/2024 434.640,67883105 1.307.856,34384647 6.790,95643904 1.314.647,30028551 0,00000000 0,00000000 1.314.647,30028551 01/11/2024
02/11/2024 434.640,67883105 1.307.856,34384647 7.191,52144861 1.315.047,86529508 0,00000000 0,00000000 1.315.047,86529508 02/11/2024
03/11/2024 434.640,67883105 1.307.856,34384647 7.592,20808882 1.315.448,55193529 0,00000000 0,00000000 1.315.448,55193529 03/11/2024
04/11/2024 434.640,67883105 1.307.856,34384647 7.993,01635967 1.315.849,36020614 0,00000000 0,00000000 1.315.849,36020614 04/11/2024
05/11/2024 434.640,67883105 1.307.856,34384647 8.393,94626115 1.316.250,29010762 0,00000000 0,00000000 1.316.250,29010762 05/11/2024
06/11/2024 434.640,67883105 1.307.856,34384647 8.794,99910114 1.316.651,34294761 0,00000000 0,00000000 1.316.651,34294761 06/11/2024
07/11/2024 434.640,67883105 1.307.856,34384647 9.196,17487962 1.317.052,51872609 0,00000000 0,00000000 1.317.052,51872609 07/11/2024
08/11/2024 434.640,67883105 1.307.856,34384647 9.597,47228874 1.317.453,81613521 0,00000000 0,00000000 1.317.453,81613521 08/11/2024
09/11/2024 434.640,67883105 1.307.856,34384647 9.998,89132850 1.317.855,23517497 0,00000000 0,00000000 1.317.855,23517497 09/11/2024
10/11/2024 434.640,67883105 1.307.856,34384647 10.400,43330676 1.318.256,77715323 0,00000000 0,00000000 1.318.256,77715323 10/11/2024
11/11/2024 434.640,67883105 1.307.856,34384647 10.802,09691565 1.318.658,44076212 0,00000000 0,00000000 1.318.658,44076212 11/11/2024
12/11/2024 434.640,67883105 1.307.856,34384647 11.203,88346305 1.319.060,22730952 0,00000000 0,00000000 1.319.060,22730952 12/11/2024
13/11/2024 434.640,67883105 1.307.856,34384647 11.605,79294894 1.319.462,13679541 0,00000000 0,00000000 1.319.462,13679541 13/11/2024
14/11/2024 434.640,67883105 1.307.856,34384647 12.007,82406547 1.319.864,16791194 0,00000000 0,00000000 1.319.864,16791194 14/11/2024
15/11/2024 434.640,67883105 1.307.856,34384647 12.409,97812049 1.320.266,32196696 12.409,97812049 1.307.856,34384646 0,00000001 15/11/2024
Planilha Excel
VOLTAR