Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
31/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2020
01/02/2020 1.000,00000000 1.000,66804000 0,35252434 1.001,02056434 0,00000000 0,00000000 1.001,02056434 01/02/2020
02/02/2020 1.000,00000000 1.001,33654000 0,70564286 1.002,04218286 0,00000000 0,00000000 1.002,04218286 02/02/2020
03/02/2020 1.000,00000000 1.002,00548000 1,05935826 1.003,06483826 0,00000000 0,00000000 1.003,06483826 03/02/2020
04/02/2020 1.000,00000000 1.002,67485999 1,41367028 1.004,08853027 0,00000000 0,00000000 1.004,08853027 04/02/2020
05/02/2020 1.000,00000000 1.003,34469999 1,76857964 1.005,11327963 0,00000000 0,00000000 1.005,11327963 05/02/2020
06/02/2020 1.000,00000000 1.004,01498000 2,12408806 1.006,13906806 0,00000000 0,00000000 1.006,13906806 06/02/2020
07/02/2020 1.000,00000000 1.004,68570999 2,48019527 1.007,16590526 0,00000000 0,00000000 1.007,16590526 07/02/2020
08/02/2020 1.000,00000000 1.005,35689000 2,83690199 1.008,19379199 0,00000000 0,00000000 1.008,19379199 08/02/2020
09/02/2020 1.000,00000000 1.006,02850999 3,19420892 1.009,22271891 0,00000000 0,00000000 1.009,22271891 09/02/2020
10/02/2020 1.000,00000000 1.006,70058999 3,55211887 1.010,25270886 0,00000000 0,00000000 1.010,25270886 10/02/2020
11/02/2020 1.000,00000000 1.007,37311000 3,91062946 1.011,28373946 0,00000000 0,00000000 1.011,28373946 11/02/2020
12/02/2020 1.000,00000000 1.008,04607999 4,26974348 1.012,31582347 0,00000000 0,00000000 1.012,31582347 12/02/2020
13/02/2020 1.000,00000000 1.008,71950999 4,62946170 1.013,34897169 0,00000000 0,00000000 1.013,34897169 13/02/2020
14/02/2020 1.000,00000000 1.009,39337999 4,98978375 1.014,38316374 0,00000000 0,00000000 1.014,38316374 14/02/2020
15/02/2020 1.000,00000000 1.010,06770000 5,35071142 1.015,41841142 0,00000000 0,00000000 1.015,41841142 15/02/2020
16/02/2020 1.000,00000000 1.010,74248000 5,71224549 1.016,45472549 0,00000000 0,00000000 1.016,45472549 16/02/2020
17/02/2020 1.000,00000000 1.011,41769999 6,07438658 1.017,49208657 0,00000000 0,00000000 1.017,49208657 17/02/2020
18/02/2020 1.000,00000000 1.012,09337000 6,43713446 1.018,53050446 6,43713446 5,27482190 1.006,81854810 18/02/2020
19/02/2020 994,78820625 1.006,98376702 0,37921900 1.007,36298602 0,00000000 0,00000000 1.007,36298602 19/02/2020
20/02/2020 994,78820625 1.007,14902622 0,75870550 1.007,90773172 0,00000000 0,00000000 1.007,90773172 20/02/2020
21/02/2020 994,78820625 1.007,31430555 1,13845856 1.008,45276411 0,00000000 0,00000000 1.008,45276411 21/02/2020
22/02/2020 994,78820625 1.007,47960502 1,51848031 1.008,99808533 0,00000000 0,00000000 1.008,99808533 22/02/2020
23/02/2020 994,78820625 1.007,64494476 1,89876885 1.009,54371361 0,00000000 0,00000000 1.009,54371361 23/02/2020
24/02/2020 994,78820625 1.007,81030464 2,27932626 1.010,08963090 0,00000000 0,00000000 1.010,08963090 24/02/2020
25/02/2020 994,78820625 1.007,97569472 2,66015067 1.010,63584539 0,00000000 0,00000000 1.010,63584539 25/02/2020
26/02/2020 994,78820625 1.008,14110494 3,04124414 1.011,18234908 0,00000000 0,00000000 1.011,18234908 26/02/2020
27/02/2020 994,78820625 1.008,30654536 3,42260582 1.011,72915118 0,00000000 0,00000000 1.011,72915118 27/02/2020
28/02/2020 994,78820625 1.008,47201599 3,80423579 1.012,27625178 0,00000000 0,00000000 1.012,27625178 28/02/2020
29/02/2020 994,78820625 1.008,63751682 4,18613517 1.012,82365199 0,00000000 0,00000000 1.012,82365199 29/02/2020
01/03/2020 994,78820625 1.008,80303779 4,56830201 1.013,37133980 0,00000000 0,00000000 1.013,37133980 01/03/2020
02/03/2020 994,78820625 1.008,96858897 4,95073947 1.013,91932844 0,00000000 0,00000000 1.013,91932844 02/03/2020
03/03/2020 994,78820625 1.009,13417035 5,33344463 1.014,46761498 0,00000000 0,00000000 1.014,46761498 03/03/2020
04/03/2020 994,78820625 1.009,29977186 5,71642057 1.015,01619243 0,00000000 0,00000000 1.015,01619243 04/03/2020
05/03/2020 994,78820625 1.009,46540358 6,09966441 1.015,56506799 0,00000000 0,00000000 1.015,56506799 05/03/2020
06/03/2020 994,78820625 1.009,63106550 6,48317929 1.016,11424479 0,00000000 0,00000000 1.016,11424479 06/03/2020
07/03/2020 994,78820625 1.009,79675763 6,86696330 1.016,66372093 0,00000000 0,00000000 1.016,66372093 07/03/2020
08/03/2020 994,78820625 1.009,96246990 7,25101747 1.017,21348737 0,00000000 0,00000000 1.017,21348737 08/03/2020
09/03/2020 994,78820625 1.010,12821237 7,63534096 1.017,76355333 0,00000000 0,00000000 1.017,76355333 09/03/2020
10/03/2020 994,78820625 1.010,29397497 8,01993583 1.018,31391080 0,00000000 0,00000000 1.018,31391080 10/03/2020
11/03/2020 994,78820625 1.010,45977785 8,40480031 1.018,86457816 0,00000000 0,00000000 1.018,86457816 11/03/2020
12/03/2020 994,78820625 1.010,62560087 8,78993536 1.019,41553623 0,00000000 0,00000000 1.019,41553623 12/03/2020
13/03/2020 994,78820625 1.010,79144402 9,17534208 1.019,96678610 0,00000000 0,00000000 1.019,96678610 13/03/2020
14/03/2020 994,78820625 1.010,95732744 9,56101872 1.020,51834616 0,00000000 0,00000000 1.020,51834616 14/03/2020
15/03/2020 994,78820625 1.011,12323100 9,94696624 1.021,07019724 0,00000000 0,00000000 1.021,07019724 15/03/2020
16/03/2020 994,78820625 1.011,28916477 10,33318582 1.021,62235059 0,00000000 0,00000000 1.021,62235059 16/03/2020
17/03/2020 994,78820625 1.011,45511867 10,71967646 1.022,17479513 0,00000000 0,00000000 1.022,17479513 17/03/2020
18/03/2020 994,78820625 1.011,62110277 11,10643836 1.022,72754113 11,10643836 2,53146121 1.009,08964156 18/03/2020
19/03/2020 992,28584838 1.009,07640230 0,35548651 1.009,43188881 0,00000000 0,00000000 1.009,43188881 19/03/2020
20/03/2020 992,25982072 1.009,06317313 0,71108782 1.009,77426095 0,00000000 0,00000000 1.009,77426095 20/03/2020
21/03/2020 992,22077529 1.009,04993388 1,06680593 1.010,11673981 0,00000000 0,00000000 1.010,11673981 21/03/2020
22/03/2020 992,16872338 1.009,03670471 1,42263984 1.010,45934455 0,00000000 0,00000000 1.010,45934455 22/03/2020
23/03/2020 992,10366687 1.009,02347555 1,77858953 1.010,80206508 0,00000000 0,00000000 1.010,80206508 23/03/2020
24/03/2020 992,02560815 1.009,01024638 2,13465602 1.011,14490240 0,00000000 0,00000000 1.011,14490240 24/03/2020
25/03/2020 991,93454019 1.008,99700713 2,49083826 1.011,48784539 0,00000000 0,00000000 1.011,48784539 25/03/2020
26/03/2020 991,83047633 1.008,98377796 2,84713629 1.011,83091425 0,00000000 0,00000000 1.011,83091425 26/03/2020
27/03/2020 991,71342049 1.008,97054880 3,20355010 1.012,17409890 0,00000000 0,00000000 1.012,17409890 27/03/2020
28/03/2020 991,58337710 1.008,95731963 3,56008168 1.012,51740131 0,00000000 0,00000000 1.012,51740131 28/03/2020
29/03/2020 991,44035111 1.008,94409047 3,91672802 1.012,86081849 0,00000000 0,00000000 1.012,86081849 29/03/2020
30/03/2020 991,28433805 1.008,93085121 4,27349107 1.013,20434228 0,00000000 0,00000000 1.013,20434228 30/03/2020
31/03/2020 991,11535380 1.008,91762204 4,63037092 1.013,54799296 0,00000000 0,00000000 1.013,54799296 31/03/2020
01/04/2020 990,93340484 1.008,90439288 4,98736652 1.013,89175940 0,00000000 0,00000000 1.013,89175940 01/04/2020
02/04/2020 990,73849814 1.008,89116371 5,34447886 1.014,23564257 0,00000000 0,00000000 1.014,23564257 02/04/2020
03/04/2020 990,53064120 1.008,87793455 5,70170794 1.014,57964249 0,00000000 0,00000000 1.014,57964249 03/04/2020
04/04/2020 990,30984201 1.008,86470538 6,05905377 1.014,92375915 0,00000000 0,00000000 1.014,92375915 04/04/2020
05/04/2020 990,07610908 1.008,85147622 6,41651531 1.015,26799153 0,00000000 0,00000000 1.015,26799153 05/04/2020
06/04/2020 989,82945141 1.008,83824705 6,77409359 1.015,61234064 0,00000000 0,00000000 1.015,61234064 06/04/2020
07/04/2020 989,56987853 1.008,82501789 7,13178859 1.015,95680648 0,00000000 0,00000000 1.015,95680648 07/04/2020
08/04/2020 989,29740046 1.008,81178872 7,48960030 1.016,30138902 0,00000000 0,00000000 1.016,30138902 08/04/2020
09/04/2020 989,01202773 1.008,79855956 7,84752873 1.016,64608829 0,00000000 0,00000000 1.016,64608829 09/04/2020
10/04/2020 988,71377137 1.008,78533039 8,20557387 1.016,99090426 0,00000000 0,00000000 1.016,99090426 10/04/2020
11/04/2020 988,40264292 1.008,77210123 8,56373570 1.017,33583693 0,00000000 0,00000000 1.017,33583693 11/04/2020
12/04/2020 988,07865441 1.008,75887206 8,92201525 1.017,68088731 0,00000000 0,00000000 1.017,68088731 12/04/2020
13/04/2020 987,74181839 1.008,74564290 9,28041048 1.018,02605338 0,00000000 0,00000000 1.018,02605338 13/04/2020
14/04/2020 987,39214790 1.008,73241373 9,63892341 1.018,37133714 0,00000000 0,00000000 1.018,37133714 14/04/2020
15/04/2020 987,02965649 1.008,71918457 9,99755201 1.018,71673658 0,00000000 0,00000000 1.018,71673658 15/04/2020
16/04/2020 986,65435820 1.008,70595540 10,35629931 1.019,06225471 0,00000000 0,00000000 1.019,06225471 16/04/2020
17/04/2020 986,26626757 1.008,69272624 10,71516227 1.019,40788851 0,00000000 0,00000000 1.019,40788851 17/04/2020
18/04/2020 985,86539964 1.008,67949707 11,07414291 1.019,75363998 11,07414291 1,26290610 1.007,41659097 18/04/2020
19/04/2020 984,63105768 1.007,83185816 0,36688506 1.008,19874322 0,00000000 0,00000000 1.008,19874322 19/04/2020
20/04/2020 984,63105768 1.008,24729661 0,73420568 1.008,98150229 0,00000000 0,00000000 1.008,98150229 20/04/2020
21/04/2020 984,63105768 1.008,66290633 1,10196321 1.009,76486954 0,00000000 0,00000000 1.009,76486954 21/04/2020
22/04/2020 984,63105768 1.009,07869738 1,47015702 1.010,54885440 0,00000000 0,00000000 1.010,54885440 22/04/2020
23/04/2020 984,63105768 1.009,49464961 1,83878844 1.011,33343805 0,00000000 0,00000000 1.011,33343805 23/04/2020
24/04/2020 984,63105768 1.009,91078318 2,20785786 1.012,11864104 0,00000000 0,00000000 1.012,11864104 24/04/2020
25/04/2020 984,63105768 1.010,32707794 2,57736458 1.012,90444252 0,00000000 0,00000000 1.012,90444252 25/04/2020
26/04/2020 984,63105768 1.010,74354396 2,94730998 1.013,69085394 0,00000000 0,00000000 1.013,69085394 26/04/2020
27/04/2020 984,63105768 1.011,16019131 3,31769545 1.014,47788676 0,00000000 0,00000000 1.014,47788676 27/04/2020
28/04/2020 984,63105768 1.011,57699985 3,68851928 1.015,26551913 0,00000000 0,00000000 1.015,26551913 28/04/2020
29/04/2020 984,63105768 1.011,99398973 4,05978289 1.016,05377262 0,00000000 0,00000000 1.016,05377262 29/04/2020
30/04/2020 984,63105768 1.012,41115087 4,43148660 1.016,84263747 0,00000000 0,00000000 1.016,84263747 30/04/2020
01/05/2020 984,63105768 1.012,82847319 4,80363072 1.017,63210391 0,00000000 0,00000000 1.017,63210391 01/05/2020
02/05/2020 984,63105768 1.013,24597685 5,17621570 1.018,42219255 0,00000000 0,00000000 1.018,42219255 02/05/2020
03/05/2020 984,63105768 1.013,66365176 5,54924185 1.019,21289361 0,00000000 0,00000000 1.019,21289361 03/05/2020
04/05/2020 984,63105768 1.014,08149794 5,92271053 1.020,00420847 0,00000000 0,00000000 1.020,00420847 04/05/2020
05/05/2020 984,63105768 1.014,49951538 6,29662008 1.020,79613546 0,00000000 0,00000000 1.020,79613546 05/05/2020
06/05/2020 984,63105768 1.014,91770409 6,67097389 1.021,58867798 0,00000000 0,00000000 1.021,58867798 06/05/2020
07/05/2020 984,63105768 1.015,33606405 7,04576927 1.022,38183332 0,00000000 0,00000000 1.022,38183332 07/05/2020
08/05/2020 984,63105768 1.015,75460534 7,42100868 1.023,17561402 0,00000000 0,00000000 1.023,17561402 08/05/2020
09/05/2020 984,63105768 1.016,17330783 7,79669132 1.023,96999915 0,00000000 0,00000000 1.023,96999915 09/05/2020
10/05/2020 984,63105768 1.016,59219165 8,17281871 1.024,76501036 0,00000000 0,00000000 1.024,76501036 10/05/2020
11/05/2020 984,63105768 1.017,01124673 8,54939012 1.025,56063685 0,00000000 0,00000000 1.025,56063685 11/05/2020
12/05/2020 984,63105768 1.017,43046299 8,92640683 1.026,35686982 0,00000000 0,00000000 1.026,35686982 12/05/2020
13/05/2020 984,63105768 1.017,84987067 9,30386845 1.027,15373912 0,00000000 0,00000000 1.027,15373912 13/05/2020
14/05/2020 984,63105768 1.018,26943953 9,68177609 1.027,95121562 0,00000000 0,00000000 1.027,95121562 14/05/2020
15/05/2020 984,63105768 1.018,68917965 10,06013018 1.028,74930983 0,00000000 0,00000000 1.028,74930983 15/05/2020
16/05/2020 984,63105768 1.019,10910111 10,43893121 1.029,54803232 0,00000000 0,00000000 1.029,54803232 16/05/2020
17/05/2020 984,63105768 1.019,52919383 10,81817941 1.030,34737324 0,00000000 0,00000000 1.030,34737324 17/05/2020
18/05/2020 984,63105768 1.019,94944773 11,19787403 1.031,14732176 6,81198897 2,45451632 1.021,88081647 18/05/2020
19/05/2020 986,49554778 1.022,14425734 0,36009017 1.022,50434751 0,00000000 0,00000000 1.022,50434751 19/05/2020
20/05/2020 986,49554778 1.022,40776975 0,72049177 1.023,12826152 0,00000000 0,00000000 1.023,12826152 20/05/2020
21/05/2020 986,49554778 1.022,67135369 1,08120701 1.023,75256070 0,00000000 0,00000000 1.023,75256070 21/05/2020
22/05/2020 986,49554778 1.022,93500916 1,44223504 1.024,37724420 0,00000000 0,00000000 1.024,37724420 22/05/2020
23/05/2020 986,49554778 1.023,19872594 1,80357602 1.025,00230196 0,00000000 0,00000000 1.025,00230196 23/05/2020
24/05/2020 986,49554778 1.023,46251425 2,16523115 1.025,62774540 0,00000000 0,00000000 1.025,62774540 24/05/2020
25/05/2020 986,49554778 1.023,72636388 2,52719956 1.026,25356344 0,00000000 0,00000000 1.026,25356344 25/05/2020
26/05/2020 986,49554778 1.023,99029526 2,88948147 1.026,87977673 0,00000000 0,00000000 1.026,87977673 26/05/2020
27/05/2020 986,49554778 1.024,25427773 3,25207698 1.027,50635471 0,00000000 0,00000000 1.027,50635471 27/05/2020
28/05/2020 986,49554778 1.024,51834195 3,61498838 1.028,13333033 0,00000000 0,00000000 1.028,13333033 28/05/2020
29/05/2020 986,49554778 1.024,78246748 3,97821271 1.028,76068019 0,00000000 0,00000000 1.028,76068019 29/05/2020
30/05/2020 986,49554778 1.025,04666455 4,34175223 1.029,38841678 0,00000000 0,00000000 1.029,38841678 30/05/2020
31/05/2020 986,49554778 1.025,31092293 4,70560706 1.030,01652999 0,00000000 0,00000000 1.030,01652999 31/05/2020
01/06/2020 986,49554778 1.025,57525284 5,06977640 1.030,64502924 0,00000000 0,00000000 1.030,64502924 01/06/2020
02/06/2020 986,49554778 1.025,83965428 5,43426144 1.031,27391572 0,00000000 0,00000000 1.031,27391572 02/06/2020
03/06/2020 986,49554778 1.026,10412726 5,79906236 1.031,90318962 0,00000000 0,00000000 1.031,90318962 03/06/2020
04/06/2020 986,49554778 1.026,36866154 6,16417927 1.032,53284081 0,00000000 0,00000000 1.032,53284081 04/06/2020
05/06/2020 986,49554778 1.026,63326736 6,52961138 1.033,16287874 0,00000000 0,00000000 1.033,16287874 05/06/2020
06/06/2020 986,49554778 1.026,89793449 6,89535982 1.033,79329431 0,00000000 0,00000000 1.033,79329431 06/06/2020
07/06/2020 986,49554778 1.027,16267316 7,26142482 1.034,42409798 0,00000000 0,00000000 1.034,42409798 07/06/2020
08/06/2020 986,49554778 1.027,42748335 7,62780657 1.035,05528992 0,00000000 0,00000000 1.035,05528992 08/06/2020
09/06/2020 986,49554778 1.027,69236508 7,99450523 1.035,68687031 0,00000000 0,00000000 1.035,68687031 09/06/2020
10/06/2020 986,49554778 1.027,95730812 8,36152090 1.036,31882902 0,00000000 0,00000000 1.036,31882902 10/06/2020
11/06/2020 986,49554778 1.028,22232269 8,72885383 1.036,95117652 0,00000000 0,00000000 1.036,95117652 11/06/2020
12/06/2020 986,49554778 1.028,48739857 9,09650513 1.037,58390370 0,00000000 0,00000000 1.037,58390370 12/06/2020
13/06/2020 986,49554778 1.028,75255621 9,46447310 1.038,21702931 0,00000000 0,00000000 1.038,21702931 13/06/2020
14/06/2020 986,49554778 1.029,01777515 9,83275979 1.038,85053494 0,00000000 0,00000000 1.038,85053494 14/06/2020
15/06/2020 986,49554778 1.029,28305541 10,20136331 1.039,48441872 0,00000000 0,00000000 1.039,48441872 15/06/2020
16/06/2020 986,49554778 1.029,54841742 10,57028711 1.040,11870453 0,00000000 0,00000000 1.040,11870453 16/06/2020
17/06/2020 986,49554778 1.029,81384075 10,93952809 1.040,75336884 0,00000000 0,00000000 1.040,75336884 17/06/2020
18/06/2020 986,49554778 1.030,07933560 11,30908857 1.041,38842417 7,14066069 1,57547681 1.032,67228667 18/06/2020
19/06/2020 988,97878823 1.032,76855238 0,37596286 1.033,14451524 0,00000000 0,00000000 1.033,14451524 19/06/2020
20/06/2020 988,97878823 1.032,86481809 0,75213216 1.033,61695025 0,00000000 0,00000000 1.033,61695025 20/06/2020
21/06/2020 988,97878823 1.032,96110445 1,12850897 1.034,08961342 0,00000000 0,00000000 1.034,08961342 21/06/2020
22/06/2020 988,97878823 1.033,05740114 1,50509231 1.034,56249345 0,00000000 0,00000000 1.034,56249345 22/06/2020
23/06/2020 988,97878823 1.033,15369783 1,88188326 1.035,03558109 0,00000000 0,00000000 1.035,03558109 23/06/2020
24/06/2020 988,97878823 1.033,25001518 2,25888188 1.035,50889706 0,00000000 0,00000000 1.035,50889706 24/06/2020
25/06/2020 988,97878823 1.033,34633252 2,63608716 1.035,98241968 0,00000000 0,00000000 1.035,98241968 25/06/2020
26/06/2020 988,97878823 1.033,44266019 3,01350019 1.036,45616038 0,00000000 0,00000000 1.036,45616038 26/06/2020
27/06/2020 988,97878823 1.033,53899819 3,39112206 1.036,93012025 0,00000000 0,00000000 1.036,93012025 27/06/2020
28/06/2020 988,97878823 1.033,63534651 3,76895076 1.037,40429727 0,00000000 0,00000000 1.037,40429727 28/06/2020
29/06/2020 988,97878823 1.033,73170516 4,14698736 1.037,87869252 0,00000000 0,00000000 1.037,87869252 29/06/2020
30/06/2020 988,97878823 1.033,82807414 4,52523192 1.038,35330606 0,00000000 0,00000000 1.038,35330606 30/06/2020
01/07/2020 988,97878823 1.033,92444312 4,90368444 1.038,82812756 0,00000000 0,00000000 1.038,82812756 01/07/2020
02/07/2020 988,97878823 1.034,02082242 5,28234500 1.039,30316742 0,00000000 0,00000000 1.039,30316742 02/07/2020
03/07/2020 988,97878823 1.034,11722238 5,66121372 1.039,77843610 0,00000000 0,00000000 1.039,77843610 03/07/2020
04/07/2020 988,97878823 1.034,21362234 6,04029156 1.040,25391390 0,00000000 0,00000000 1.040,25391390 04/07/2020
05/07/2020 988,97878823 1.034,31003262 6,41957657 1.040,72960919 0,00000000 0,00000000 1.040,72960919 05/07/2020
06/07/2020 988,97878823 1.034,40645324 6,79907189 1.041,20552513 0,00000000 0,00000000 1.041,20552513 06/07/2020
07/07/2020 988,97878823 1.034,50287385 7,17877441 1.041,68164826 0,00000000 0,00000000 1.041,68164826 07/07/2020
08/07/2020 988,97878823 1.034,59931511 7,55868637 1.042,15800148 0,00000000 0,00000000 1.042,15800148 08/07/2020
09/07/2020 988,97878823 1.034,69575638 7,93880666 1.042,63456304 0,00000000 0,00000000 1.042,63456304 09/07/2020
10/07/2020 988,97878823 1.034,79221829 8,31913649 1.043,11135478 0,00000000 0,00000000 1.043,11135478 10/07/2020
11/07/2020 988,97878823 1.034,88868021 8,69967474 1.043,58835495 0,00000000 0,00000000 1.043,58835495 11/07/2020
12/07/2020 988,97878823 1.034,98515246 9,08042257 1.044,06557503 0,00000000 0,00000000 1.044,06557503 12/07/2020
13/07/2020 988,97878823 1.035,08163503 9,46137898 1.044,54301401 0,00000000 0,00000000 1.044,54301401 13/07/2020
14/07/2020 988,97878823 1.035,17812793 9,84254506 1.045,02067299 0,00000000 0,00000000 1.045,02067299 14/07/2020
15/07/2020 988,97878823 1.035,27462083 10,22392077 1.045,49854160 0,00000000 0,00000000 1.045,49854160 15/07/2020
16/07/2020 988,97878823 1.035,37113438 10,60550635 1.045,97664073 0,00000000 0,00000000 1.045,97664073 16/07/2020
17/07/2020 988,97878823 1.035,46764793 10,98730165 1.046,45494958 0,00000000 0,00000000 1.046,45494958 17/07/2020
18/07/2020 988,97878823 1.035,56417181 11,36930577 1.046,93347758 5,96612964 1,35122366 1.039,61612428 18/07/2020
19/07/2020 992,84846156 1.040,13438331 0,36642790 1.040,50081121 0,00000000 0,00000000 1.040,50081121 19/07/2020
20/07/2020 992,84846156 1.040,65290225 0,73334914 1.041,38625139 0,00000000 0,00000000 1.041,38625139 20/07/2020
21/07/2020 992,84846156 1.041,17168109 1,10076626 1.042,27244735 0,00000000 0,00000000 1.042,27244735 21/07/2020
22/07/2020 992,84846156 1.041,69071984 1,46867870 1.043,15939854 0,00000000 0,00000000 1.043,15939854 22/07/2020
23/07/2020 992,84846156 1.042,21001849 1,83708692 1.044,04710541 0,00000000 0,00000000 1.044,04710541 23/07/2020
24/07/2020 992,84846156 1.042,72957704 2,20599243 1.044,93556947 0,00000000 0,00000000 1.044,93556947 24/07/2020
25/07/2020 992,84846156 1.043,24939550 2,57539466 1.045,82479016 0,00000000 0,00000000 1.045,82479016 25/07/2020
26/07/2020 992,84846156 1.043,76946347 2,94529405 1.046,71475752 0,00000000 0,00000000 1.046,71475752 26/07/2020
27/07/2020 992,84846156 1.044,28980173 3,31569113 1.047,60549286 0,00000000 0,00000000 1.047,60549286 27/07/2020
28/07/2020 992,84846156 1.044,81038951 3,68658838 1.048,49697789 0,00000000 0,00000000 1.048,49697789 28/07/2020
29/07/2020 992,84846156 1.045,33124758 4,05798322 1.049,38923080 0,00000000 0,00000000 1.049,38923080 29/07/2020
30/07/2020 992,84846156 1.045,85235516 4,42987812 1.050,28223328 0,00000000 0,00000000 1.050,28223328 30/07/2020
31/07/2020 992,84846156 1.046,37373305 4,80227365 1.051,17600670 0,00000000 0,00000000 1.051,17600670 31/07/2020
01/08/2020 992,84846156 1.046,89536044 5,17516913 1.052,07052957 0,00000000 0,00000000 1.052,07052957 01/08/2020
02/08/2020 992,84846156 1.047,41724773 5,54856613 1.052,96581386 0,00000000 0,00000000 1.052,96581386 02/08/2020
03/08/2020 992,84846156 1.047,93940532 5,92246517 1.053,86187049 0,00000000 0,00000000 1.053,86187049 03/08/2020
04/08/2020 992,84846156 1.048,46181243 6,29686663 1.054,75867906 0,00000000 0,00000000 1.054,75867906 04/08/2020
05/08/2020 992,84846156 1.048,98448983 6,67177003 1.055,65625986 0,00000000 0,00000000 1.055,65625986 05/08/2020
06/08/2020 992,84846156 1.049,50742714 7,04717684 1.056,55460398 0,00000000 0,00000000 1.056,55460398 06/08/2020
07/08/2020 992,84846156 1.050,03061395 7,42308747 1.057,45370142 0,00000000 0,00000000 1.057,45370142 07/08/2020
08/08/2020 992,84846156 1.050,55407107 7,79950252 1.058,35357359 0,00000000 0,00000000 1.058,35357359 08/08/2020
09/08/2020 992,84846156 1.051,07778808 8,17642240 1.059,25421048 0,00000000 0,00000000 1.059,25421048 09/08/2020
10/08/2020 992,84846156 1.051,60176501 8,55384758 1.060,15561259 0,00000000 0,00000000 1.060,15561259 10/08/2020
11/08/2020 992,84846156 1.052,12600183 8,93177854 1.061,05778037 0,00000000 0,00000000 1.061,05778037 11/08/2020
12/08/2020 992,84846156 1.052,65049856 9,31021680 1.061,96071536 0,00000000 0,00000000 1.061,96071536 12/08/2020
13/08/2020 992,84846156 1.053,17526560 9,68916083 1.062,86442643 0,00000000 0,00000000 1.062,86442643 13/08/2020
14/08/2020 992,84846156 1.053,70028213 10,06861302 1.063,76889515 0,00000000 0,00000000 1.063,76889515 14/08/2020
15/08/2020 992,84846156 1.054,22556897 10,44857193 1.064,67414090 0,00000000 0,00000000 1.064,67414090 15/08/2020
16/08/2020 992,84846156 1.054,75111572 10,82904110 1.065,58015682 0,00000000 0,00000000 1.065,58015682 16/08/2020
17/08/2020 992,84846156 1.055,27692236 11,21001785 1.066,48694021 0,00000000 0,00000000 1.066,48694021 17/08/2020
18/08/2020 992,84846156 1.055,80299931 11,59150487 1.067,39450418 5,96612970 2,28889013 1.059,13948435 18/08/2020
19/08/2020 995,98600145 1.059,89255370 0,37338848 1.060,26594218 0,00000000 0,00000000 1.060,26594218 19/08/2020
20/08/2020 995,98600145 1.060,64615262 0,74743840 1.061,39359102 0,00000000 0,00000000 1.061,39359102 20/08/2020
21/08/2020 995,98600145 1.061,40029171 1,12215272 1.062,52244443 0,00000000 0,00000000 1.062,52244443 21/08/2020
22/08/2020 995,98600145 1.062,15497096 1,49753123 1.063,65250219 0,00000000 0,00000000 1.063,65250219 22/08/2020
23/08/2020 995,98600145 1.062,91017978 1,87357476 1.064,78375454 0,00000000 0,00000000 1.064,78375454 23/08/2020
24/08/2020 995,98600145 1.063,66593935 2,25028527 1.065,91622462 0,00000000 0,00000000 1.065,91622462 24/08/2020
25/08/2020 995,98600145 1.064,42222849 2,62766251 1.067,04989100 0,00000000 0,00000000 1.067,04989100 25/08/2020
26/08/2020 995,98600145 1.065,17904720 3,00570732 1.068,18475452 0,00000000 0,00000000 1.068,18475452 26/08/2020
27/08/2020 995,98600145 1.065,93641666 3,38442060 1.069,32083726 0,00000000 0,00000000 1.069,32083726 27/08/2020
28/08/2020 995,98600145 1.066,69431569 3,76380529 1.070,45812098 0,00000000 0,00000000 1.070,45812098 28/08/2020
29/08/2020 995,98600145 1.067,45275489 4,14385906 1.071,59661395 0,00000000 0,00000000 1.071,59661395 29/08/2020
30/08/2020 995,98600145 1.068,21173424 4,52458491 1.072,73631915 0,00000000 0,00000000 1.072,73631915 30/08/2020
31/08/2020 995,98600145 1.068,97125376 4,90598370 1.073,87723746 0,00000000 0,00000000 1.073,87723746 31/08/2020
01/09/2020 995,98600145 1.069,73131343 5,28805521 1.075,01936864 0,00000000 0,00000000 1.075,01936864 01/09/2020
02/09/2020 995,98600145 1.070,49191327 5,67080138 1.076,16271465 0,00000000 0,00000000 1.076,16271465 02/09/2020
03/09/2020 995,98600145 1.071,25306386 6,05422311 1.077,30728697 0,00000000 0,00000000 1.077,30728697 03/09/2020
04/09/2020 995,98600145 1.072,01474402 6,43832115 1.078,45306517 0,00000000 0,00000000 1.078,45306517 04/09/2020
05/09/2020 995,98600145 1.072,77696434 6,82309535 1.079,60005969 0,00000000 0,00000000 1.079,60005969 05/09/2020
06/09/2020 995,98600145 1.073,53973542 7,20854771 1.080,74828313 0,00000000 0,00000000 1.080,74828313 06/09/2020
07/09/2020 995,98600145 1.074,30303606 7,59467895 1.081,89771501 0,00000000 0,00000000 1.081,89771501 07/09/2020
08/09/2020 995,98600145 1.075,06688746 7,98149008 1.083,04837754 0,00000000 0,00000000 1.083,04837754 08/09/2020
09/09/2020 995,98600145 1.075,83128960 8,36898197 1.084,20027157 0,00000000 0,00000000 1.084,20027157 09/09/2020
10/09/2020 995,98600145 1.076,59622132 8,75715531 1.085,35337663 0,00000000 0,00000000 1.085,35337663 10/09/2020
11/09/2020 995,98600145 1.077,36170379 9,14601115 1.086,50771494 0,00000000 0,00000000 1.086,50771494 11/09/2020
12/09/2020 995,98600145 1.078,12772643 9,53555134 1.087,66327777 0,00000000 0,00000000 1.087,66327777 12/09/2020
13/09/2020 995,98600145 1.078,89429981 9,92577469 1.088,82007450 0,00000000 0,00000000 1.088,82007450 13/09/2020
14/09/2020 995,98600145 1.079,66141336 10,31668412 1.089,97809748 0,00000000 0,00000000 1.089,97809748 14/09/2020
15/09/2020 995,98600145 1.080,42907765 10,70827844 1.091,13735609 0,00000000 0,00000000 1.091,13735609 15/09/2020
16/09/2020 995,98600145 1.081,19728211 11,10056167 1.092,29784378 0,00000000 0,00000000 1.092,29784378 16/09/2020
17/09/2020 995,98600145 1.081,96603733 11,49353154 1.093,45956887 0,00000000 0,00000000 1.093,45956887 17/09/2020
18/09/2020 995,98600145 1.082,73534329 11,88719108 1.094,62253437 5,96612970 2,31166189 1.086,34474278 18/09/2020
19/09/2020 999,30621390 1.087,32549481 0,39582344 1.087,72131825 0,00000000 0,00000000 1.087,72131825 19/09/2020
20/09/2020 999,30621390 1.088,30713765 0,79250525 1.089,09964290 0,00000000 0,00000000 1.089,09964290 20/09/2020
21/09/2020 999,30621390 1.089,28966042 1,19004786 1.090,47970828 0,00000000 0,00000000 1.090,47970828 21/09/2020
22/09/2020 999,30621390 1.090,27307400 1,58845154 1.091,86152554 0,00000000 0,00000000 1.091,86152554 22/09/2020
23/09/2020 999,30621390 1.091,25737838 1,98771876 1.093,24509714 0,00000000 0,00000000 1.093,24509714 23/09/2020
24/09/2020 999,30621390 1.092,24256270 2,38785086 1.094,63041356 0,00000000 0,00000000 1.094,63041356 24/09/2020
25/09/2020 999,30621390 1.093,22863782 2,78884811 1.096,01748593 0,00000000 0,00000000 1.096,01748593 25/09/2020
26/09/2020 999,30621390 1.094,21561461 3,19071303 1.097,40632764 0,00000000 0,00000000 1.097,40632764 26/09/2020
27/09/2020 999,30621390 1.095,20347134 3,59344801 1.098,79691935 0,00000000 0,00000000 1.098,79691935 27/09/2020
28/09/2020 999,30621390 1.096,19222974 3,99705230 1.100,18928204 0,00000000 0,00000000 1.100,18928204 28/09/2020
29/09/2020 999,30621390 1.097,18186807 4,40152829 1.101,58339636 0,00000000 0,00000000 1.101,58339636 29/09/2020
30/09/2020 999,30621390 1.098,17240807 4,80687743 1.102,97928550 0,00000000 0,00000000 1.102,97928550 30/09/2020
01/10/2020 999,30621390 1.099,16383887 5,21310106 1.104,37693993 0,00000000 0,00000000 1.104,37693993 01/10/2020
02/10/2020 999,30621390 1.100,15617134 5,62020060 1.105,77637194 0,00000000 0,00000000 1.105,77637194 02/10/2020
03/10/2020 999,30621390 1.101,14939461 6,02817739 1.107,17757200 0,00000000 0,00000000 1.107,17757200 03/10/2020
04/10/2020 999,30621390 1.102,14351955 6,43703395 1.108,58055350 0,00000000 0,00000000 1.108,58055350 04/10/2020
05/10/2020 999,30621390 1.103,13853529 6,84676941 1.109,98530470 0,00000000 0,00000000 1.109,98530470 05/10/2020
06/10/2020 999,30621390 1.104,13445270 7,25738853 1.111,39184123 0,00000000 0,00000000 1.111,39184123 06/10/2020
07/10/2020 999,30621390 1.105,13126091 7,66888930 1.112,80015021 0,00000000 0,00000000 1.112,80015021 07/10/2020
08/10/2020 999,30621390 1.106,12898164 8,08127546 1.114,21025710 0,00000000 0,00000000 1.114,21025710 08/10/2020
09/10/2020 999,30621390 1.107,12759319 8,49454717 1.115,62214036 0,00000000 0,00000000 1.115,62214036 09/10/2020
10/10/2020 999,30621390 1.108,12711726 8,90870706 1.117,03582432 0,00000000 0,00000000 1.117,03582432 10/10/2020
11/10/2020 999,30621390 1.109,12753213 9,32375526 1.118,45128739 0,00000000 0,00000000 1.118,45128739 11/10/2020
12/10/2020 999,30621390 1.110,12885953 9,73969445 1.119,86855398 0,00000000 0,00000000 1.119,86855398 12/10/2020
13/10/2020 999,30621390 1.111,13108860 10,15652483 1.121,28761343 0,00000000 0,00000000 1.121,28761343 13/10/2020
14/10/2020 999,30621390 1.112,13421934 10,57424889 1.122,70846823 0,00000000 0,00000000 1.122,70846823 14/10/2020
15/10/2020 999,30621390 1.113,13825174 10,99286804 1.124,13111978 0,00000000 0,00000000 1.124,13111978 15/10/2020
16/10/2020 999,30621390 1.114,14319667 11,41238379 1.125,55558046 0,00000000 0,00000000 1.125,55558046 16/10/2020
17/10/2020 999,30621390 1.115,14904327 11,83279743 1.126,98184070 0,00000000 0,00000000 1.126,98184070 17/10/2020
18/10/2020 999,30621390 1.116,15580240 12,25410936 1.128,40991176 5,96612964 2,54956872 1.119,89421340 18/10/2020
19/10/2020 1.002,65325320 1.121,43031629 0,39506756 1.121,82538385 0,00000000 0,00000000 1.121,82538385 19/10/2020
20/10/2020 1.002,65325320 1.122,96853579 0,79135705 1.123,75989284 0,00000000 0,00000000 1.123,75989284 20/10/2020
21/10/2020 1.002,65325320 1.124,50886069 1,18887349 1.125,69773418 0,00000000 0,00000000 1.125,69773418 21/10/2020
22/10/2020 1.002,65325320 1.126,05130219 1,58761860 1.127,63892079 0,00000000 0,00000000 1.127,63892079 22/10/2020
23/10/2020 1.002,65325320 1.127,59586029 1,98759518 1.129,58345547 0,00000000 0,00000000 1.129,58345547 23/10/2020
24/10/2020 1.002,65325320 1.129,14253498 2,38880717 1.131,53134215 0,00000000 0,00000000 1.131,53134215 24/10/2020
25/10/2020 1.002,65325320 1.130,69132628 2,79125626 1.133,48258254 0,00000000 0,00000000 1.133,48258254 25/10/2020
26/10/2020 1.002,65325320 1.132,24224538 3,19494531 1.135,43719069 0,00000000 0,00000000 1.135,43719069 26/10/2020
27/10/2020 1.002,65325320 1.133,79529228 3,59987715 1.137,39516943 0,00000000 0,00000000 1.137,39516943 27/10/2020
28/10/2020 1.002,65325320 1.135,35047817 4,00605691 1.139,35653508 0,00000000 0,00000000 1.139,35653508 28/10/2020
29/10/2020 1.002,65325320 1.136,90778067 4,41348396 1.141,32126463 0,00000000 0,00000000 1.141,32126463 29/10/2020
30/10/2020 1.002,65325320 1.138,46723336 4,82216353 1.143,28939689 0,00000000 0,00000000 1.143,28939689 30/10/2020
31/10/2020 1.002,65325320 1.140,02881385 5,23209839 1.145,26091224 0,00000000 0,00000000 1.145,26091224 31/10/2020
01/11/2020 1.002,65325320 1.141,59254454 5,64329036 1.147,23583490 0,00000000 0,00000000 1.147,23583490 01/11/2020
02/11/2020 1.002,65325320 1.143,15842543 6,05574343 1.149,21416886 0,00000000 0,00000000 1.149,21416886 02/11/2020
03/11/2020 1.002,65325320 1.144,72644531 6,46946042 1.151,19590573 0,00000000 0,00000000 1.151,19590573 03/11/2020
04/11/2020 1.002,65325320 1.146,29661539 6,88444426 1.153,18105965 0,00000000 0,00000000 1.153,18105965 04/11/2020
05/11/2020 1.002,65325320 1.147,86893567 7,30069666 1.155,16963233 0,00000000 0,00000000 1.155,16963233 05/11/2020
06/11/2020 1.002,65325320 1.149,44341734 7,71822173 1.157,16163907 0,00000000 0,00000000 1.157,16163907 06/11/2020
07/11/2020 1.002,65325320 1.151,02006041 8,13702236 1.159,15708277 0,00000000 0,00000000 1.159,15708277 07/11/2020
08/11/2020 1.002,65325320 1.152,59886487 8,55710144 1.161,15596631 0,00000000 0,00000000 1.161,15596631 08/11/2020
09/11/2020 1.002,65325320 1.154,17984193 8,97846194 1.163,15830387 0,00000000 0,00000000 1.163,15830387 09/11/2020
10/11/2020 1.002,65325320 1.155,76298038 9,40110668 1.165,16408706 0,00000000 0,00000000 1.165,16408706 10/11/2020
11/11/2020 1.002,65325320 1.157,34828023 9,82503856 1.167,17331879 0,00000000 0,00000000 1.167,17331879 11/11/2020
12/11/2020 1.002,65325320 1.158,93577508 10,25026193 1.169,18603701 0,00000000 0,00000000 1.169,18603701 12/11/2020
13/11/2020 1.002,65325320 1.160,52543132 10,67677710 1.171,20220842 0,00000000 0,00000000 1.171,20220842 13/11/2020
14/11/2020 1.002,65325320 1.162,11727135 11,10458950 1.173,22186085 0,00000000 0,00000000 1.173,22186085 14/11/2020
15/11/2020 1.002,65325320 1.163,71129518 11,53369974 1.175,24499492 0,00000000 0,00000000 1.175,24499492 15/11/2020
16/11/2020 1.002,65325320 1.165,30751400 11,96411436 1.177,27162836 0,00000000 0,00000000 1.177,27162836 16/11/2020
17/11/2020 1.002,65325320 1.166,90591661 12,39583267 1.179,30174928 0,00000000 0,00000000 1.179,30174928 17/11/2020
18/11/2020 1.002,65325320 1.168,50651421 12,82886008 1.181,33537429 8,47039566 2,52149684 1.170,34348179 18/11/2020
19/11/2020 1.004,22948876 1.171,58481830 0,42649670 1.172,01131500 0,00000000 0,00000000 1.172,01131500 19/11/2020
20/11/2020 1.004,22948876 1.172,82747730 0,85405296 1.173,68153026 0,00000000 0,00000000 1.173,68153026 20/11/2020
21/11/2020 1.004,22948876 1.174,07144709 1,28267188 1.175,35411897 0,00000000 0,00000000 1.175,35411897 21/11/2020
22/11/2020 1.004,22948876 1.175,31675108 1,71235423 1.177,02910531 0,00000000 0,00000000 1.177,02910531 22/11/2020
23/11/2020 1.004,22948876 1.176,56336584 2,14310311 1.178,70646895 0,00000000 0,00000000 1.178,70646895 23/11/2020
24/11/2020 1.004,22948876 1.177,81130310 2,57492047 1.180,38622357 0,00000000 0,00000000 1.180,38622357 24/11/2020
25/11/2020 1.004,22948876 1.179,06056284 3,00780707 1.182,06836991 0,00000000 0,00000000 1.182,06836991 25/11/2020
26/11/2020 1.004,22948876 1.180,31115677 3,44176608 1.183,75292285 0,00000000 0,00000000 1.183,75292285 26/11/2020
27/11/2020 1.004,22948876 1.181,56307320 3,87680060 1.185,43987380 0,00000000 0,00000000 1.185,43987380 27/11/2020
28/11/2020 1.004,22948876 1.182,81631211 4,31291021 1.187,12922232 0,00000000 0,00000000 1.187,12922232 28/11/2020
29/11/2020 1.004,22948876 1.184,07088521 4,75009809 1.188,82098330 0,00000000 0,00000000 1.188,82098330 29/11/2020
30/11/2020 1.004,22948876 1.185,32678080 5,18836615 1.190,51514695 0,00000000 0,00000000 1.190,51514695 30/11/2020
01/12/2020 1.004,22948876 1.186,58401058 5,62771640 1.192,21172698 0,00000000 0,00000000 1.192,21172698 01/12/2020
02/12/2020 1.004,22948876 1.187,84258626 6,06815086 1.193,91073712 0,00000000 0,00000000 1.193,91073712 02/12/2020
03/12/2020 1.004,22948876 1.189,10248442 6,50967139 1.195,61215581 0,00000000 0,00000000 1.195,61215581 03/12/2020
04/12/2020 1.004,22948876 1.190,36372848 6,95228126 1.197,31600974 0,00000000 0,00000000 1.197,31600974 04/12/2020
05/12/2020 1.004,22948876 1.191,62630673 7,39598000 1.199,02228673 0,00000000 0,00000000 1.199,02228673 05/12/2020
06/12/2020 1.004,22948876 1.192,89021918 7,84077317 1.200,73099235 0,00000000 0,00000000 1.200,73099235 06/12/2020
07/12/2020 1.004,22948876 1.194,15547752 8,28665923 1.202,44213675 0,00000000 0,00000000 1.202,44213675 07/12/2020
08/12/2020 1.004,22948876 1.195,42207005 8,73364246 1.204,15571251 0,00000000 0,00000000 1.204,15571251 08/12/2020
09/12/2020 1.004,22948876 1.196,69000847 9,18172375 1.205,87173222 0,00000000 0,00000000 1.205,87173222 09/12/2020
10/12/2020 1.004,22948876 1.197,95930449 9,63090637 1.207,59021086 0,00000000 0,00000000 1.207,59021086 10/12/2020
11/12/2020 1.004,22948876 1.199,22993471 10,08119093 1.209,31112564 0,00000000 0,00000000 1.209,31112564 11/12/2020
12/12/2020 1.004,22948876 1.200,50191082 10,53258070 1.211,03449152 0,00000000 0,00000000 1.211,03449152 12/12/2020
13/12/2020 1.004,22948876 1.201,77524453 10,98507659 1.212,76032112 0,00000000 0,00000000 1.212,76032112 13/12/2020
14/12/2020 1.004,22948876 1.203,04992413 11,43868168 1.214,48860581 0,00000000 0,00000000 1.214,48860581 14/12/2020
15/12/2020 1.004,22948876 1.204,32594963 11,89339799 1.216,21934762 0,00000000 0,00000000 1.216,21934762 15/12/2020
16/12/2020 1.004,22948876 1.205,60334443 12,34922773 1.217,95257216 0,00000000 0,00000000 1.217,95257216 16/12/2020
17/12/2020 1.004,22948876 1.206,88208512 12,80617270 1.219,68825782 0,00000000 0,00000000 1.219,68825782 17/12/2020
18/12/2020 1.004,22948876 1.208,16217171 13,26423367 1.221,42640538 8,47039558 1,89867385 1.211,05733595 18/12/2020
19/12/2020 1.006,63596148 1.212,31780442 0,42708622 1.212,74489064 0,00000000 0,00000000 1.212,74489064 19/12/2020
20/12/2020 1.006,63596148 1.213,57960506 0,85521076 1.214,43481582 0,00000000 0,00000000 1.214,43481582 20/12/2020
21/12/2020 1.006,63596148 1.214,84270153 1,28437786 1.216,12707939 0,00000000 0,00000000 1.216,12707939 21/12/2020
22/12/2020 1.006,63596148 1.216,10713016 1,71458822 1.217,82171838 0,00000000 0,00000000 1.217,82171838 22/12/2020
23/12/2020 1.006,63596148 1.217,37286673 2,14584367 1.219,51871040 0,00000000 0,00000000 1.219,51871040 23/12/2020
24/12/2020 1.006,63596148 1.218,63991125 2,57814728 1.221,21805853 0,00000000 0,00000000 1.221,21805853 24/12/2020
25/12/2020 1.006,63596148 1.219,90828793 3,01149975 1.222,91978768 0,00000000 0,00000000 1.222,91978768 25/12/2020
26/12/2020 1.006,63596148 1.221,17798466 3,44590294 1.224,62388760 0,00000000 0,00000000 1.224,62388760 26/12/2020
27/12/2020 1.006,63596148 1.222,44898934 3,88135866 1.226,33034800 0,00000000 0,00000000 1.226,33034800 27/12/2020
28/12/2020 1.006,63596148 1.223,72132617 4,31787133 1.228,03919750 0,00000000 0,00000000 1.228,03919750 28/12/2020
29/12/2020 1.006,63596148 1.224,99499517 4,75543914 1.229,75043431 0,00000000 0,00000000 1.229,75043431 29/12/2020
30/12/2020 1.006,63596148 1.226,26998423 5,19406640 1.231,46405063 0,00000000 0,00000000 1.231,46405063 30/12/2020
31/12/2020 1.006,63596148 1.227,54629333 5,63375497 1.233,18004830 0,00000000 0,00000000 1.233,18004830 31/12/2020
01/01/2021 1.006,63596148 1.228,82393460 6,07450556 1.234,89844016 0,00000000 0,00000000 1.234,89844016 01/01/2021
02/01/2021 1.006,63596148 1.230,10290803 6,51632131 1.236,61922934 0,00000000 0,00000000 1.236,61922934 02/01/2021
03/01/2021 1.006,63596148 1.231,38321363 6,95920409 1.238,34241772 0,00000000 0,00000000 1.238,34241772 03/01/2021
04/01/2021 1.006,63596148 1.232,66483927 7,40315574 1.240,06799501 0,00000000 0,00000000 1.240,06799501 04/01/2021
05/01/2021 1.006,63596148 1.233,94780919 7,84817706 1.241,79598625 0,00000000 0,00000000 1.241,79598625 05/01/2021
06/01/2021 1.006,63596148 1.235,23212339 8,29427119 1.243,52639458 0,00000000 0,00000000 1.243,52639458 06/01/2021
07/01/2021 1.006,63596148 1.236,51775763 8,74143987 1.245,25919750 0,00000000 0,00000000 1.245,25919750 07/01/2021
08/01/2021 1.006,63596148 1.237,80473615 9,18968516 1.246,99442131 0,00000000 0,00000000 1.246,99442131 08/01/2021
09/01/2021 1.006,63596148 1.239,09305895 9,63900898 1.248,73206793 0,00000000 0,00000000 1.248,73206793 09/01/2021
10/01/2021 1.006,63596148 1.240,38271391 10,08941315 1.250,47212706 0,00000000 0,00000000 1.250,47212706 10/01/2021
11/01/2021 1.006,63596148 1.241,67372525 10,54089978 1.252,21462503 0,00000000 0,00000000 1.252,21462503 11/01/2021
12/01/2021 1.006,63596148 1.242,96606875 10,99347181 1.253,95954056 0,00000000 0,00000000 1.253,95954056 12/01/2021
13/01/2021 1.006,63596148 1.244,25975653 11,44712879 1.255,70688532 0,00000000 0,00000000 1.255,70688532 13/01/2021
14/01/2021 1.006,63596148 1.245,55480069 11,90187523 1.257,45667592 0,00000000 0,00000000 1.257,45667592 14/01/2021
15/01/2021 1.006,63596148 1.246,85117702 12,35771034 1.259,20888736 0,00000000 0,00000000 1.259,20888736 15/01/2021
16/01/2021 1.006,63596148 1.248,14890973 12,81464001 1.260,96354974 0,00000000 0,00000000 1.260,96354974 16/01/2021
17/01/2021 1.006,63596148 1.249,44799882 13,27266244 1.262,72066126 0,00000000 0,00000000 1.262,72066126 17/01/2021
18/01/2021 1.006,63596148 1.250,74844430 13,73178205 1.264,48022635 8,47039558 2,70518489 1.253,30464588 18/01/2021
19/01/2021 1.008,69326122 1.253,69021252 0,44166127 1.254,13187379 0,00000000 0,00000000 1.254,13187379 19/01/2021
20/01/2021 1.008,69326122 1.254,07590449 0,88374854 1.254,95965303 0,00000000 0,00000000 1.254,95965303 20/01/2021
21/01/2021 1.008,69326122 1.254,46170926 1,32626458 1.255,78797384 0,00000000 0,00000000 1.255,78797384 21/01/2021
22/01/2021 1.008,69326122 1.254,84763936 1,76920843 1.256,61684779 0,00000000 0,00000000 1.256,61684779 22/01/2021
23/01/2021 1.008,69326122 1.255,23368226 2,21258032 1.257,44626258 0,00000000 0,00000000 1.257,44626258 23/01/2021
24/01/2021 1.008,69326122 1.255,61983795 2,65638179 1.258,27621974 0,00000000 0,00000000 1.258,27621974 24/01/2021
25/01/2021 1.008,69326122 1.256,00613151 3,10061190 1.259,10674341 0,00000000 0,00000000 1.259,10674341 25/01/2021
26/01/2021 1.008,69326122 1.256,39252533 3,54527083 1.259,93779616 0,00000000 0,00000000 1.259,93779616 26/01/2021
27/01/2021 1.008,69326122 1.256,77904448 3,99035892 1.260,76940340 0,00000000 0,00000000 1.260,76940340 27/01/2021
28/01/2021 1.008,69326122 1.257,16568897 4,43587896 1.261,60156793 0,00000000 0,00000000 1.261,60156793 28/01/2021
29/01/2021 1.008,69326122 1.257,55244625 4,88182739 1.262,43427364 0,00000000 0,00000000 1.262,43427364 29/01/2021
30/01/2021 1.008,69326122 1.257,93932886 5,32820707 1.263,26753593 0,00000000 0,00000000 1.263,26753593 30/01/2021
31/01/2021 1.008,69326122 1.258,32632427 5,77501819 1.264,10134246 0,00000000 0,00000000 1.264,10134246 31/01/2021
01/02/2021 1.008,69326122 1.258,71343247 6,22225978 1.264,93569225 0,00000000 0,00000000 1.264,93569225 01/02/2021
02/02/2021 1.008,69326122 1.259,10066601 6,66993342 1.265,77059943 0,00000000 0,00000000 1.265,77059943 02/02/2021
03/02/2021 1.008,69326122 1.259,48802488 7,11803939 1.266,60606427 0,00000000 0,00000000 1.266,60606427 03/02/2021
04/02/2021 1.008,69326122 1.259,87549654 7,56657789 1.267,44207443 0,00000000 0,00000000 1.267,44207443 04/02/2021
05/02/2021 1.008,69326122 1.260,26309354 8,01554801 1.268,27864155 0,00000000 0,00000000 1.268,27864155 05/02/2021
06/02/2021 1.008,69326122 1.260,65080333 8,46495119 1.269,11575452 0,00000000 0,00000000 1.269,11575452 06/02/2021
07/02/2021 1.008,69326122 1.261,03862592 8,91478772 1.269,95341364 0,00000000 0,00000000 1.269,95341364 07/02/2021
08/02/2021 1.008,69326122 1.261,42658637 9,36505803 1.270,79164440 0,00000000 0,00000000 1.270,79164440 08/02/2021
09/02/2021 1.008,69326122 1.261,81464709 9,81576213 1.271,63040922 0,00000000 0,00000000 1.271,63040922 09/02/2021
10/02/2021 1.008,69326122 1.262,20284567 10,26690057 1.272,46974624 0,00000000 0,00000000 1.272,46974624 10/02/2021
11/02/2021 1.008,69326122 1.262,59114451 10,71847333 1.273,30961784 0,00000000 0,00000000 1.273,30961784 11/02/2021
12/02/2021 1.008,69326122 1.262,97958122 11,17048226 1.274,15006348 0,00000000 0,00000000 1.274,15006348 12/02/2021
13/02/2021 1.008,69326122 1.263,36811820 11,62292478 1.274,99104298 0,00000000 0,00000000 1.274,99104298 13/02/2021
14/02/2021 1.008,69326122 1.263,75679303 12,07580402 1.275,83259705 0,00000000 0,00000000 1.275,83259705 14/02/2021
15/02/2021 1.008,69326122 1.264,14558067 12,52911750 1.276,67469817 0,00000000 0,00000000 1.276,67469817 15/02/2021
16/02/2021 1.008,69326122 1.264,53448110 12,98286929 1.277,51735039 0,00000000 0,00000000 1.277,51735039 16/02/2021
17/02/2021 1.008,69326122 1.264,92350686 13,43705599 1.278,36056285 0,00000000 0,00000000 1.278,36056285 17/02/2021
18/02/2021 1.008,69326122 1.265,31265795 13,89168040 1.279,20433835 13,89168040 0,00000000 1.265,31265795 18/02/2021
19/02/2021 1.008,69326122 1.266,46282715 0,49397242 1.266,95679957 0,00000000 0,00000000 1.266,95679957 19/02/2021
20/02/2021 1.008,69326122 1.267,61405922 0,98903558 1.268,60309480 0,00000000 0,00000000 1.268,60309480 20/02/2021
21/02/2021 1.008,69326122 1.268,76632884 1,48519248 1.270,25152132 0,00000000 0,00000000 1.270,25152132 21/02/2021
22/02/2021 1.008,69326122 1.269,91964868 1,98244235 1.271,90209103 0,00000000 0,00000000 1.271,90209103 22/02/2021
23/02/2021 1.008,69326122 1.271,07401872 2,48078948 1.273,55480820 0,00000000 0,00000000 1.273,55480820 23/02/2021
24/02/2021 1.008,69326122 1.272,22943898 2,98023562 1.275,20967460 0,00000000 0,00000000 1.275,20967460 24/02/2021
25/02/2021 1.008,69326122 1.273,38590944 3,48078128 1.276,86669072 0,00000000 0,00000000 1.276,86669072 25/02/2021
26/02/2021 1.008,69326122 1.274,54343011 3,98242820 1.278,52585831 0,00000000 0,00000000 1.278,52585831 26/02/2021
27/02/2021 1.008,69326122 1.275,70200100 4,48517943 1.280,18718043 0,00000000 0,00000000 1.280,18718043 27/02/2021
28/02/2021 1.008,69326122 1.276,86163474 4,98903549 1.281,85067023 0,00000000 0,00000000 1.281,85067023 28/02/2021
01/03/2021 1.008,69326122 1.278,02230604 5,49399935 1.283,51630539 0,00000000 0,00000000 1.283,51630539 01/03/2021
02/03/2021 1.008,69326122 1.279,18404020 6,00007286 1.285,18411306 0,00000000 0,00000000 1.285,18411306 02/03/2021
03/03/2021 1.008,69326122 1.280,34683723 6,50725781 1.286,85409504 0,00000000 0,00000000 1.286,85409504 03/03/2021
04/03/2021 1.008,69326122 1.281,51068447 7,01555463 1.288,52623910 0,00000000 0,00000000 1.288,52623910 04/03/2021
05/03/2021 1.008,69326122 1.282,67559457 7,52496773 1.290,20056230 0,00000000 0,00000000 1.290,20056230 05/03/2021
06/03/2021 1.008,69326122 1.283,84155487 8,03549624 1.291,87705111 0,00000000 0,00000000 1.291,87705111 06/03/2021
07/03/2021 1.008,69326122 1.285,00857804 8,54714332 1.293,55572136 0,00000000 0,00000000 1.293,55572136 07/03/2021
08/03/2021 1.008,69326122 1.286,17666408 9,05991202 1.295,23657610 0,00000000 0,00000000 1.295,23657610 08/03/2021
09/03/2021 1.008,69326122 1.287,34581297 9,57380157 1.296,91961454 0,00000000 0,00000000 1.296,91961454 09/03/2021
10/03/2021 1.008,69326122 1.288,51602473 10,08881632 1.298,60484105 0,00000000 0,00000000 1.298,60484105 10/03/2021
11/03/2021 1.008,69326122 1.289,68729935 10,60495679 1.300,29225614 0,00000000 0,00000000 1.300,29225614 11/03/2021
12/03/2021 1.008,69326122 1.290,85963684 11,12222606 1.301,98186290 0,00000000 0,00000000 1.301,98186290 12/03/2021
13/03/2021 1.008,69326122 1.292,03303718 11,64062332 1.303,67366050 0,00000000 0,00000000 1.303,67366050 13/03/2021
14/03/2021 1.008,69326122 1.293,20751305 12,16015309 1.305,36766614 0,00000000 0,00000000 1.305,36766614 14/03/2021
15/03/2021 1.008,69326122 1.294,38305177 12,68081705 1.307,06386882 0,00000000 0,00000000 1.307,06386882 15/03/2021
16/03/2021 1.008,69326122 1.295,55965336 13,20261571 1.308,76226907 0,00000000 0,00000000 1.308,76226907 16/03/2021
17/03/2021 1.008,69326122 1.296,73733046 13,72555228 1.310,46288274 0,00000000 0,00000000 1.310,46288274 17/03/2021
18/03/2021 1.008,69326122 1.297,91607043 14,24962844 1.312,16569887 8,32353765 1,52478745 1.302,31737377 18/03/2021
19/03/2021 1.012,11379443 1.303,36572623 0,45916140 1.303,82488763 0,00000000 0,00000000 1.303,82488763 19/03/2021
20/03/2021 1.012,11379443 1.304,41492520 0,91922250 1.305,33414770 0,00000000 0,00000000 1.305,33414770 20/03/2021
21/03/2021 1.012,11379443 1.305,46498370 1,38018718 1.306,84517088 0,00000000 0,00000000 1.306,84517088 21/03/2021
22/03/2021 1.012,11379443 1.306,51587568 1,84205542 1.308,35793110 0,00000000 0,00000000 1.308,35793110 22/03/2021
23/03/2021 1.012,11379443 1.307,56761417 2,30482851 1.309,87244268 0,00000000 0,00000000 1.309,87244268 23/03/2021
24/03/2021 1.012,11379443 1.308,62019916 2,76850904 1.311,38870820 0,00000000 0,00000000 1.311,38870820 24/03/2021
25/03/2021 1.012,11379443 1.309,67363066 3,23309699 1.312,90672765 0,00000000 0,00000000 1.312,90672765 25/03/2021
26/03/2021 1.012,11379443 1.310,72790867 3,69859366 1.314,42650233 0,00000000 0,00000000 1.314,42650233 26/03/2021
27/03/2021 1.012,11379443 1.311,78304620 4,16500037 1.315,94804657 0,00000000 0,00000000 1.315,94804657 27/03/2021
28/03/2021 1.012,11379443 1.312,83901722 4,63232096 1.317,47133818 0,00000000 0,00000000 1.317,47133818 28/03/2021
29/03/2021 1.012,11379443 1.313,89584777 5,10055287 1.318,99640064 0,00000000 0,00000000 1.318,99640064 29/03/2021
30/03/2021 1.012,11379443 1.314,95352483 5,56969999 1.320,52322482 0,00000000 0,00000000 1.320,52322482 30/03/2021
31/03/2021 1.012,11379443 1.316,01206141 6,03976365 1.322,05182506 0,00000000 0,00000000 1.322,05182506 31/03/2021
01/04/2021 1.012,11379443 1.317,07144450 6,51074380 1.323,58218830 0,00000000 0,00000000 1.323,58218830 01/04/2021
02/04/2021 1.012,11379443 1.318,13167410 6,98264304 1.325,11431714 0,00000000 0,00000000 1.325,11431714 02/04/2021
03/04/2021 1.012,11379443 1.319,19276323 7,45546275 1.326,64822598 0,00000000 0,00000000 1.326,64822598 03/04/2021
04/04/2021 1.012,11379443 1.320,25471188 7,92920423 1.328,18391611 0,00000000 0,00000000 1.328,18391611 04/04/2021
05/04/2021 1.012,11379443 1.321,31750704 8,40386739 1.329,72137443 0,00000000 0,00000000 1.329,72137443 05/04/2021
06/04/2021 1.012,11379443 1.322,38116174 8,87945493 1.331,26061667 0,00000000 0,00000000 1.331,26061667 06/04/2021
07/04/2021 1.012,11379443 1.323,44567596 9,35596818 1.332,80164414 0,00000000 0,00000000 1.332,80164414 07/04/2021
08/04/2021 1.012,11379443 1.324,51104971 9,83340844 1.334,34445815 0,00000000 0,00000000 1.334,34445815 08/04/2021
09/04/2021 1.012,11379443 1.325,57726997 10,31177693 1.335,88904690 0,00000000 0,00000000 1.335,88904690 09/04/2021
10/04/2021 1.012,11379443 1.326,64434975 10,79107505 1.337,43542480 0,00000000 0,00000000 1.337,43542480 10/04/2021
11/04/2021 1.012,11379443 1.327,71228907 11,27130412 1.338,98359319 0,00000000 0,00000000 1.338,98359319 11/04/2021
12/04/2021 1.012,11379443 1.328,78110094 11,75246689 1.340,53356783 0,00000000 0,00000000 1.340,53356783 12/04/2021
13/04/2021 1.012,11379443 1.329,85075931 12,23456182 1.342,08532113 0,00000000 0,00000000 1.342,08532113 13/04/2021
14/04/2021 1.012,11379443 1.330,92127722 12,71759297 1.343,63887019 0,00000000 0,00000000 1.343,63887019 14/04/2021
15/04/2021 1.012,11379443 1.331,99266767 13,20155914 1.345,19422681 0,00000000 0,00000000 1.345,19422681 15/04/2021
16/04/2021 1.012,11379443 1.333,06491766 13,68646553 1.346,75138319 0,00000000 0,00000000 1.346,75138319 16/04/2021
17/04/2021 1.012,11379443 1.334,13802718 14,17230945 1.348,31033663 0,00000000 0,00000000 1.348,31033663 17/04/2021
18/04/2021 1.012,11379443 1.335,21200924 14,65909503 1.349,87110427 5,27611656 0,95895883 1.343,63602888 18/04/2021
19/04/2021 1.018,49934700 1.344,93367224 0,48960158 1.345,42327382 0,00000000 0,00000000 1.345,42327382 19/04/2021
20/04/2021 1.018,49934700 1.346,23257863 0,98032656 1.347,21290519 0,00000000 0,00000000 1.347,21290519 20/04/2021
21/04/2021 1.018,49934700 1.347,53273459 1,47217816 1.349,00491275 0,00000000 0,00000000 1.349,00491275 21/04/2021
22/04/2021 1.018,49934700 1.348,83414014 1,96515692 1.350,79929706 0,00000000 0,00000000 1.350,79929706 22/04/2021
23/04/2021 1.018,49934700 1.350,13680871 2,45926609 1.352,59607480 0,00000000 0,00000000 1.352,59607480 23/04/2021
24/04/2021 1.018,49934700 1.351,44074029 2,95450758 1.354,39524787 0,00000000 0,00000000 1.354,39524787 24/04/2021
25/04/2021 1.018,49934700 1.352,74593489 3,45088193 1.356,19681682 0,00000000 0,00000000 1.356,19681682 25/04/2021
26/04/2021 1.018,49934700 1.354,05237908 3,94839236 1.358,00077144 0,00000000 0,00000000 1.358,00077144 26/04/2021
27/04/2021 1.018,49934700 1.355,36008628 4,44704216 1.359,80712844 0,00000000 0,00000000 1.359,80712844 27/04/2021
28/04/2021 1.018,49934700 1.356,66905650 4,94683052 1.361,61588702 0,00000000 0,00000000 1.361,61588702 28/04/2021
29/04/2021 1.018,49934700 1.357,97928974 5,44776070 1.363,42705044 0,00000000 0,00000000 1.363,42705044 29/04/2021
30/04/2021 1.018,49934700 1.359,29079943 5,94983467 1.365,24063410 0,00000000 0,00000000 1.365,24063410 30/04/2021
01/05/2021 1.018,49934700 1.360,60355870 6,45305423 1.367,05661293 0,00000000 0,00000000 1.367,05661293 01/05/2021
02/05/2021 1.018,49934700 1.361,91759443 6,95742140 1.368,87501583 0,00000000 0,00000000 1.368,87501583 02/05/2021
03/05/2021 1.018,49934700 1.363,23290661 7,46293811 1.370,69584472 0,00000000 0,00000000 1.370,69584472 03/05/2021
04/05/2021 1.018,49934700 1.364,54948181 7,96960758 1.372,51908939 0,00000000 0,00000000 1.372,51908939 04/05/2021
05/05/2021 1.018,49934700 1.365,86733346 8,47742907 1.374,34476253 0,00000000 0,00000000 1.374,34476253 05/05/2021
06/05/2021 1.018,49934700 1.367,18644813 8,98640851 1.376,17285664 0,00000000 0,00000000 1.376,17285664 06/05/2021
07/05/2021 1.018,49934700 1.368,50683926 9,49654382 1.378,00338308 0,00000000 0,00000000 1.378,00338308 07/05/2021
08/05/2021 1.018,49934700 1.369,82850684 10,00783967 1.379,83634651 0,00000000 0,00000000 1.379,83634651 08/05/2021
09/05/2021 1.018,49934700 1.371,15145087 10,52029662 1.381,67174749 0,00000000 0,00000000 1.381,67174749 09/05/2021
10/05/2021 1.018,49934700 1.372,47568480 11,03391807 1.383,50960287 0,00000000 0,00000000 1.383,50960287 10/05/2021
11/05/2021 1.018,49934700 1.373,80118174 11,54870439 1.385,34988613 0,00000000 0,00000000 1.385,34988613 11/05/2021
12/05/2021 1.018,49934700 1.375,12796857 12,06465910 1.387,19262767 0,00000000 0,00000000 1.387,19262767 12/05/2021
13/05/2021 1.018,49934700 1.376,45603186 12,58178266 1.389,03781452 0,00000000 0,00000000 1.389,03781452 13/05/2021
14/05/2021 1.018,49934700 1.377,78537160 13,10007838 1.390,88544998 0,00000000 0,00000000 1.390,88544998 14/05/2021
15/05/2021 1.018,49934700 1.379,11600123 13,61954833 1.392,73554956 0,00000000 0,00000000 1.392,73554956 15/05/2021
16/05/2021 1.018,49934700 1.380,44792076 14,14019447 1.394,58811523 0,00000000 0,00000000 1.394,58811523 16/05/2021
17/05/2021 1.018,49934700 1.381,78111673 14,66201863 1.396,44313536 0,00000000 0,00000000 1.396,44313536 17/05/2021
18/05/2021 1.018,49934700 1.383,11561604 15,18502164 1.398,30063768 5,27611672 1,07555749 1.391,94896347 18/05/2021
19/05/2021 1.025,00405166 1.392,62130266 0,49060516 1.393,11190782 0,00000000 0,00000000 1.393,11190782 19/05/2021
20/05/2021 1.025,00405166 1.393,29397591 0,98185565 1.394,27583156 0,00000000 0,00000000 1.394,27583156 20/05/2021
21/05/2021 1.025,00405166 1.393,96696932 1,47375485 1.395,44072417 0,00000000 0,00000000 1.395,44072417 21/05/2021
22/05/2021 1.025,00405166 1.394,64029679 1,96630195 1.396,60659874 0,00000000 0,00000000 1.396,60659874 22/05/2021
23/05/2021 1.025,00405166 1.395,31394441 2,45949756 1.397,77344197 0,00000000 0,00000000 1.397,77344197 23/05/2021
24/05/2021 1.025,00405166 1.395,98791218 2,95334365 1.398,94125583 0,00000000 0,00000000 1.398,94125583 24/05/2021
25/05/2021 1.025,00405166 1.396,66221401 3,44783944 1.400,11005345 0,00000000 0,00000000 1.400,11005345 25/05/2021
26/05/2021 1.025,00405166 1.397,33683600 3,94298552 1.401,27982152 0,00000000 0,00000000 1.401,27982152 26/05/2021
27/05/2021 1.025,00405166 1.398,01177813 4,43878246 1.402,45056059 0,00000000 0,00000000 1.402,45056059 27/05/2021
28/05/2021 1.025,00405166 1.398,68705433 4,93523370 1.403,62228803 0,00000000 0,00000000 1.403,62228803 28/05/2021
29/05/2021 1.025,00405166 1.399,36266460 5,43233565 1.404,79500025 0,00000000 0,00000000 1.404,79500025 29/05/2021
30/05/2021 1.025,00405166 1.400,03858110 5,93009161 1.405,96867271 0,00000000 0,00000000 1.405,96867271 30/05/2021
31/05/2021 1.025,00405166 1.400,71484558 6,42850234 1.407,14334792 0,00000000 0,00000000 1.407,14334792 31/05/2021
01/06/2021 1.025,00405166 1.401,39141630 6,92756685 1.408,31898315 0,00000000 0,00000000 1.408,31898315 01/06/2021
02/06/2021 1.025,00405166 1.402,06833500 7,42728735 1.409,49562235 0,00000000 0,00000000 1.409,49562235 02/06/2021
03/06/2021 1.025,00405166 1.402,74555993 7,92766422 1.410,67322415 0,00000000 0,00000000 1.410,67322415 03/06/2021
04/06/2021 1.025,00405166 1.403,42313284 8,42869829 1.411,85183113 0,00000000 0,00000000 1.411,85183113 04/06/2021
05/06/2021 1.025,00405166 1.404,10101199 8,93038853 1.413,03140052 0,00000000 0,00000000 1.413,03140052 05/06/2021
06/06/2021 1.025,00405166 1.404,77923912 9,43273718 1.414,21197630 0,00000000 0,00000000 1.414,21197630 06/06/2021
07/06/2021 1.025,00405166 1.405,45777248 9,93574458 1.415,39351706 0,00000000 0,00000000 1.415,39351706 07/06/2021
08/06/2021 1.025,00405166 1.406,13665383 10,43941162 1.416,57606545 0,00000000 0,00000000 1.416,57606545 08/06/2021
09/06/2021 1.025,00405166 1.406,81585533 10,94373871 1.417,75959404 0,00000000 0,00000000 1.417,75959404 09/06/2021
10/06/2021 1.025,00405166 1.407,49537697 11,44872644 1.418,94410341 0,00000000 0,00000000 1.418,94410341 10/06/2021
11/06/2021 1.025,00405166 1.408,17523268 11,95437553 1.420,12960821 0,00000000 0,00000000 1.420,12960821 11/06/2021
12/06/2021 1.025,00405166 1.408,85542246 12,46068800 1.421,31611046 0,00000000 0,00000000 1.421,31611046 12/06/2021
13/06/2021 1.025,00405166 1.409,53593239 12,96766151 1.422,50359390 0,00000000 0,00000000 1.422,50359390 13/06/2021
14/06/2021 1.025,00405166 1.410,21677639 13,47529961 1.423,69207600 0,00000000 0,00000000 1.423,69207600 14/06/2021
15/06/2021 1.025,00405166 1.410,89794053 13,98359995 1.424,88154048 0,00000000 0,00000000 1.424,88154048 15/06/2021
16/06/2021 1.025,00405166 1.411,57943875 14,49256752 1.426,07200627 0,00000000 0,00000000 1.426,07200627 16/06/2021
17/06/2021 1.025,00405166 1.412,26127103 15,00219868 1.427,26346971 0,00000000 0,00000000 1.427,26346971 17/06/2021
18/06/2021 1.025,00405166 1.412,94342346 15,51249673 1.428,45592019 4,24568347 0,33669411 1.423,87354261 18/06/2021
19/06/2021 1.032,93318472 1.425,78026591 0,51903249 1.426,29929840 0,00000000 0,00000000 1.426,29929840 19/06/2021
20/06/2021 1.032,93318472 1.427,68955218 1,03964353 1.428,72919571 0,00000000 0,00000000 1.428,72919571 20/06/2021
21/06/2021 1.032,93318472 1.429,60138718 1,56183808 1.431,16322526 0,00000000 0,00000000 1.431,16322526 21/06/2021
22/06/2021 1.032,93318472 1.431,51578516 2,08561829 1.433,60140345 0,00000000 0,00000000 1.433,60140345 22/06/2021
23/06/2021 1.032,93318472 1.433,43276035 2,61098917 1.436,04374952 0,00000000 0,00000000 1.436,04374952 23/06/2021
24/06/2021 1.032,93318472 1.435,35228427 3,13795424 1.438,49023851 0,00000000 0,00000000 1.438,49023851 24/06/2021
25/06/2021 1.032,93318472 1.437,27438541 3,66651570 1.440,94090111 0,00000000 0,00000000 1.440,94090111 25/06/2021
26/06/2021 1.032,93318472 1.439,19906375 4,19667856 1.443,39574231 0,00000000 0,00000000 1.443,39574231 26/06/2021
27/06/2021 1.032,93318472 1.441,12631931 4,72844786 1.445,85476717 0,00000000 0,00000000 1.445,85476717 27/06/2021
28/06/2021 1.032,93318472 1.443,05615208 5,26182430 1.448,31797638 0,00000000 0,00000000 1.448,31797638 28/06/2021
29/06/2021 1.032,93318472 1.444,98856206 5,79681292 1.450,78537498 0,00000000 0,00000000 1.450,78537498 29/06/2021
30/06/2021 1.032,93318472 1.446,92357772 6,33341745 1.453,25699517 0,00000000 0,00000000 1.453,25699517 30/06/2021
01/07/2021 1.032,93318472 1.448,86117060 6,87164137 1.455,73281197 0,00000000 0,00000000 1.455,73281197 01/07/2021
02/07/2021 1.032,93318472 1.450,80135493 7,41148836 1.458,21284329 0,00000000 0,00000000 1.458,21284329 02/07/2021
03/07/2021 1.032,93318472 1.452,74414494 7,95296210 1.460,69710704 0,00000000 0,00000000 1.460,69710704 03/07/2021
04/07/2021 1.032,93318472 1.454,68954065 8,49606771 1.463,18560836 0,00000000 0,00000000 1.463,18560836 04/07/2021
05/07/2021 1.032,93318472 1.456,63754204 9,04080589 1.465,67834793 0,00000000 0,00000000 1.465,67834793 05/07/2021
06/07/2021 1.032,93318472 1.458,58814913 9,58718467 1.468,17533380 0,00000000 0,00000000 1.468,17533380 06/07/2021
07/07/2021 1.032,93318472 1.460,54136190 10,13520331 1.470,67656521 0,00000000 0,00000000 1.470,67656521 07/07/2021
08/07/2021 1.032,93318472 1.462,49719459 10,68486849 1.473,18206308 0,00000000 0,00000000 1.473,18206308 08/07/2021
09/07/2021 1.032,93318472 1.464,45564722 11,23618239 1.475,69182961 0,00000000 0,00000000 1.475,69182961 09/07/2021
10/07/2021 1.032,93318472 1.466,41671977 11,78915017 1.478,20586994 0,00000000 0,00000000 1.478,20586994 10/07/2021
11/07/2021 1.032,93318472 1.468,38042649 12,34377412 1.480,72420061 0,00000000 0,00000000 1.480,72420061 11/07/2021
12/07/2021 1.032,93318472 1.470,34675314 12,90005930 1.483,24681244 0,00000000 0,00000000 1.483,24681244 12/07/2021
13/07/2021 1.032,93318472 1.472,31571395 13,45800802 1.485,77372197 0,00000000 0,00000000 1.485,77372197 13/07/2021
14/07/2021 1.032,93318472 1.474,28730893 14,01762545 1.488,30493438 0,00000000 0,00000000 1.488,30493438 14/07/2021
15/07/2021 1.032,93318472 1.476,26155231 14,57891544 1.490,84046775 0,00000000 0,00000000 1.490,84046775 15/07/2021
16/07/2021 1.032,93318472 1.478,23844410 15,14188168 1.493,38032578 0,00000000 0,00000000 1.493,38032578 16/07/2021
17/07/2021 1.032,93318472 1.480,21797005 15,70652775 1.495,92449780 0,00000000 0,00000000 1.495,92449780 17/07/2021
18/07/2021 1.032,93318472 1.482,20015865 16,27285617 1.498,47301482 3,74999291 0,79145499 1.493,93156692 18/07/2021
19/07/2021 1.041,10870733 1.494,22113567 0,52639766 1.494,74753333 0,00000000 0,00000000 1.494,74753333 19/07/2021
20/07/2021 1.041,10870733 1.494,51077912 1,05318324 1.495,56396236 0,00000000 0,00000000 1.495,56396236 20/07/2021
21/07/2021 1.041,10870733 1.494,80046739 1,58035985 1.496,38082724 0,00000000 0,00000000 1.496,38082724 21/07/2021
22/07/2021 1.041,10870733 1.495,09021542 2,10792619 1.497,19814161 0,00000000 0,00000000 1.497,19814161 22/07/2021
23/07/2021 1.041,10870733 1.495,38000826 2,63588241 1.498,01589067 0,00000000 0,00000000 1.498,01589067 23/07/2021
24/07/2021 1.041,10870733 1.495,66987581 3,16423021 1.498,83410602 0,00000000 0,00000000 1.498,83410602 24/07/2021
25/07/2021 1.041,10870733 1.495,95978817 3,69296821 1.499,65275638 0,00000000 0,00000000 1.499,65275638 25/07/2021
26/07/2021 1.041,10870733 1.496,24976028 4,22209662 1.500,47185690 0,00000000 0,00000000 1.500,47185690 26/07/2021
27/07/2021 1.041,10870733 1.496,53979216 4,75161560 1.501,29140776 0,00000000 0,00000000 1.501,29140776 27/07/2021
28/07/2021 1.041,10870733 1.496,82986885 5,28152826 1.502,11139711 0,00000000 0,00000000 1.502,11139711 28/07/2021
29/07/2021 1.041,10870733 1.497,12000530 5,81183034 1.502,93183564 0,00000000 0,00000000 1.502,93183564 29/07/2021
30/07/2021 1.041,10870733 1.497,41020151 6,34252498 1.503,75272649 0,00000000 0,00000000 1.503,75272649 30/07/2021
31/07/2021 1.041,10870733 1.497,70045747 6,87361237 1.504,57406984 0,00000000 0,00000000 1.504,57406984 31/07/2021
01/08/2021 1.041,10870733 1.497,99077319 7,40509119 1.505,39586438 0,00000000 0,00000000 1.505,39586438 01/08/2021
02/08/2021 1.041,10870733 1.498,28113373 7,93696301 1.506,21809674 0,00000000 0,00000000 1.506,21809674 02/08/2021
03/08/2021 1.041,10870733 1.498,57155403 8,46922808 1.507,04078211 0,00000000 0,00000000 1.507,04078211 03/08/2021
04/08/2021 1.041,10870733 1.498,86203408 9,00188658 1.507,86392066 0,00000000 0,00000000 1.507,86392066 04/08/2021
05/08/2021 1.041,10870733 1.499,15255895 9,53493709 1.508,68749604 0,00000000 0,00000000 1.508,68749604 05/08/2021
06/08/2021 1.041,10870733 1.499,44315852 10,06838145 1.509,51153997 0,00000000 0,00000000 1.509,51153997 06/08/2021
07/08/2021 1.041,10870733 1.499,73380291 10,60221964 1.510,33602255 0,00000000 0,00000000 1.510,33602255 07/08/2021
08/08/2021 1.041,10870733 1.500,02450705 11,13645194 1.511,16095899 0,00000000 0,00000000 1.511,16095899 08/08/2021
09/08/2021 1.041,10870733 1.500,31525601 11,67107840 1.511,98633441 0,00000000 0,00000000 1.511,98633441 09/08/2021
10/08/2021 1.041,10870733 1.500,60607967 12,20609942 1.512,81217909 0,00000000 0,00000000 1.512,81217909 10/08/2021
11/08/2021 1.041,10870733 1.500,89694815 12,74151493 1.513,63846308 0,00000000 0,00000000 1.513,63846308 11/08/2021
12/08/2021 1.041,10870733 1.501,18787638 13,27732672 1.514,46520310 0,00000000 0,00000000 1.514,46520310 12/08/2021
13/08/2021 1.041,10870733 1.501,47886437 13,81353197 1.515,29239634 0,00000000 0,00000000 1.515,29239634 13/08/2021
14/08/2021 1.041,10870733 1.501,76989718 14,35013371 1.516,12003089 0,00000000 0,00000000 1.516,12003089 14/08/2021
15/08/2021 1.041,10870733 1.502,06100469 14,88712939 1.516,94813408 0,00000000 0,00000000 1.516,94813408 15/08/2021
16/08/2021 1.041,10870733 1.502,35215701 15,42452339 1.517,77668040 0,00000000 0,00000000 1.517,77668040 16/08/2021
17/08/2021 1.041,10870733 1.502,64336909 15,96231153 1.518,60568062 0,00000000 0,00000000 1.518,60568062 17/08/2021
18/08/2021 1.041,10870733 1.502,93462599 16,50049682 1.519,43512281 3,74999287 0,72661249 1.514,95851745 18/08/2021
19/08/2021 1.049,43786408 1.515,33696923 0,53383654 1.515,87080577 0,00000000 0,00000000 1.515,87080577 19/08/2021
20/08/2021 1.049,43786408 1.515,71551192 1,06812623 1.516,78363815 0,00000000 0,00000000 1.516,78363815 20/08/2021
21/08/2021 1.049,43786408 1.516,09416065 1,60287235 1.517,69703300 0,00000000 0,00000000 1.517,69703300 21/08/2021
22/08/2021 1.049,43786408 1.516,47290028 2,13807362 1.518,61097390 0,00000000 0,00000000 1.518,61097390 22/08/2021
23/08/2021 1.049,43786408 1.516,85174595 2,67373030 1.519,52547625 0,00000000 0,00000000 1.519,52547625 23/08/2021
24/08/2021 1.049,43786408 1.517,23066738 3,20984409 1.520,44051147 0,00000000 0,00000000 1.520,44051147 24/08/2021
25/08/2021 1.049,43786408 1.517,60969485 3,74641378 1.521,35610863 0,00000000 0,00000000 1.521,35610863 25/08/2021
26/08/2021 1.049,43786408 1.517,98881322 4,28343958 1.522,27225280 0,00000000 0,00000000 1.522,27225280 26/08/2021
27/08/2021 1.049,43786408 1.518,36802248 4,82092172 1.523,18894420 0,00000000 0,00000000 1.523,18894420 27/08/2021
28/08/2021 1.049,43786408 1.518,74733780 5,35886353 1.524,10620133 0,00000000 0,00000000 1.524,10620133 28/08/2021
29/08/2021 1.049,43786408 1.519,12674401 5,89726065 1.525,02400466 0,00000000 0,00000000 1.525,02400466 29/08/2021
30/08/2021 1.049,43786408 1.519,50624112 6,43611636 1.525,94235748 0,00000000 0,00000000 1.525,94235748 30/08/2021
31/08/2021 1.049,43786408 1.519,88582912 6,97543089 1.526,86126001 0,00000000 0,00000000 1.526,86126001 31/08/2021
01/09/2021 1.049,43786408 1.520,26552318 7,51520305 1.527,78072623 0,00000000 0,00000000 1.527,78072623 01/09/2021
02/09/2021 1.049,43786408 1.520,64529298 8,05543444 1.528,70072742 0,00000000 0,00000000 1.528,70072742 02/09/2021
03/09/2021 1.049,43786408 1.521,02516883 8,59612545 1.529,62129428 0,00000000 0,00000000 1.529,62129428 03/09/2021
04/09/2021 1.049,43786408 1.521,40515072 9,13727635 1.530,54242707 0,00000000 0,00000000 1.530,54242707 04/09/2021
05/09/2021 1.049,43786408 1.521,78520837 9,67888567 1.531,46409404 0,00000000 0,00000000 1.531,46409404 05/09/2021
06/09/2021 1.049,43786408 1.522,16537206 10,22095536 1.532,38632742 0,00000000 0,00000000 1.532,38632742 06/09/2021
07/09/2021 1.049,43786408 1.522,54564179 10,76348568 1.533,30912747 0,00000000 0,00000000 1.533,30912747 07/09/2021
08/09/2021 1.049,43786408 1.522,92598728 11,30647665 1.534,23246393 0,00000000 0,00000000 1.534,23246393 08/09/2021
09/09/2021 1.049,43786408 1.523,30643881 11,84992874 1.535,15636755 0,00000000 0,00000000 1.535,15636755 09/09/2021
10/09/2021 1.049,43786408 1.523,68698124 12,39384208 1.536,08082332 0,00000000 0,00000000 1.536,08082332 10/09/2021
11/09/2021 1.049,43786408 1.524,06761457 12,93821690 1.537,00583147 0,00000000 0,00000000 1.537,00583147 11/09/2021
12/09/2021 1.049,43786408 1.524,44833879 13,48305498 1.537,93139377 0,00000000 0,00000000 1.537,93139377 12/09/2021
13/09/2021 1.049,43786408 1.524,82916907 14,02835363 1.538,85752270 0,00000000 0,00000000 1.538,85752270 13/09/2021
14/09/2021 1.049,43786408 1.525,21009024 14,57411603 1.539,78420627 0,00000000 0,00000000 1.539,78420627 14/09/2021
15/09/2021 1.049,43786408 1.525,59111745 15,12033951 1.540,71145696 0,00000000 0,00000000 1.540,71145696 15/09/2021
16/09/2021 1.049,43786408 1.525,97222042 15,66702860 1.541,63924902 0,00000000 0,00000000 1.541,63924902 16/09/2021
17/09/2021 1.049,43786408 1.526,35342943 16,21417926 1.542,56760869 0,00000000 0,00000000 1.542,56760869 17/09/2021
18/09/2021 1.049,43786408 1.526,73472934 16,76179463 1.543,49652397 16,76179463 0,00000000 1.526,73472934 18/09/2021
19/09/2021 1.049,43786408 1.527,07140488 0,55590591 1.527,62731079 0,00000000 0,00000000 1.527,62731079 19/09/2021
20/09/2021 1.049,43786408 1.527,40815676 1,11225861 1.528,52041537 0,00000000 0,00000000 1.528,52041537 20/09/2021
21/09/2021 1.049,43786408 1.527,74498497 1,66905986 1.529,41404483 0,00000000 0,00000000 1.529,41404483 21/09/2021
22/09/2021 1.049,43786408 1.528,08188953 2,22630834 1.530,30819787 0,00000000 0,00000000 1.530,30819787 22/09/2021
23/09/2021 1.049,43786408 1.528,41885515 2,78400577 1.531,20286092 0,00000000 0,00000000 1.531,20286092 23/09/2021
24/09/2021 1.049,43786408 1.528,75591237 3,34215241 1.532,09806478 0,00000000 0,00000000 1.532,09806478 24/09/2021
25/09/2021 1.049,43786408 1.529,09303067 3,90074690 1.532,99377757 0,00000000 0,00000000 1.532,99377757 25/09/2021
26/09/2021 1.049,43786408 1.529,43024057 4,45979105 1.533,89003162 0,00000000 0,00000000 1.533,89003162 26/09/2021
27/09/2021 1.049,43786408 1.529,76751154 5,01928652 1.534,78679806 0,00000000 0,00000000 1.534,78679806 27/09/2021
28/09/2021 1.049,43786408 1.530,10485884 5,57923052 1.535,68408936 0,00000000 0,00000000 1.535,68408936 28/09/2021
29/09/2021 1.049,43786408 1.530,44228249 6,13962480 1.536,58190729 0,00000000 0,00000000 1.536,58190729 29/09/2021
30/09/2021 1.049,43786408 1.530,77978247 6,70046956 1.537,48025203 0,00000000 0,00000000 1.537,48025203 30/09/2021
01/10/2021 1.049,43786408 1.531,11734351 7,26176496 1.538,37910847 0,00000000 0,00000000 1.538,37910847 01/10/2021
02/10/2021 1.049,43786408 1.531,45499617 7,82351135 1.539,27850752 0,00000000 0,00000000 1.539,27850752 02/10/2021
03/10/2021 1.049,43786408 1.531,79270989 8,38570881 1.540,17841870 0,00000000 0,00000000 1.540,17841870 03/10/2021
04/10/2021 1.049,43786408 1.532,13051522 8,94835924 1.541,07887446 0,00000000 0,00000000 1.541,07887446 04/10/2021
05/10/2021 1.049,43786408 1.532,46838161 9,51145963 1.541,97984124 0,00000000 0,00000000 1.541,97984124 05/10/2021
06/10/2021 1.049,43786408 1.532,80632434 10,07501487 1.542,88133921 0,00000000 0,00000000 1.542,88133921 06/10/2021
07/10/2021 1.049,43786408 1.533,14434341 10,63902060 1.543,78336401 0,00000000 0,00000000 1.543,78336401 07/10/2021
08/10/2021 1.049,43786408 1.533,48243882 11,20348008 1.544,68591890 0,00000000 0,00000000 1.544,68591890 08/10/2021
09/10/2021 1.049,43786408 1.533,82059529 11,76839189 1.545,58898718 0,00000000 0,00000000 1.545,58898718 09/10/2021
10/10/2021 1.049,43786408 1.534,15884337 12,33375802 1.546,49260139 0,00000000 0,00000000 1.546,49260139 10/10/2021
11/10/2021 1.049,43786408 1.534,49715252 12,89957691 1.547,39672943 0,00000000 0,00000000 1.547,39672943 11/10/2021
12/10/2021 1.049,43786408 1.534,83555327 13,46585056 1.548,30140383 0,00000000 0,00000000 1.548,30140383 12/10/2021
13/10/2021 1.049,43786408 1.535,17401510 14,03257740 1.549,20659250 0,00000000 0,00000000 1.549,20659250 13/10/2021
14/10/2021 1.049,43786408 1.535,51255326 14,59975930 1.550,11231256 0,00000000 0,00000000 1.550,11231256 14/10/2021
15/10/2021 1.049,43786408 1.535,85116775 15,16739650 1.551,01856425 0,00000000 0,00000000 1.551,01856425 15/10/2021
16/10/2021 1.049,43786408 1.536,18985858 15,73548920 1.551,92534778 0,00000000 0,00000000 1.551,92534778 16/10/2021
17/10/2021 1.049,43786408 1.536,52862575 16,30403764 1.552,83266339 0,00000000 0,00000000 1.552,83266339 17/10/2021
18/10/2021 1.049,43786408 1.536,86745399 16,87304032 1.553,74049431 16,87304032 0,00000000 1.536,86745399 18/10/2021
19/10/2021 1.049,22072489 1.536,54946074 0,54130947 1.537,09077021 0,00000000 0,00000000 1.537,09077021 19/10/2021
20/10/2021 1.048,78657833 1.536,23152897 1,08258389 1.537,31411286 0,00000000 0,00000000 1.537,31411286 20/10/2021
21/10/2021 1.048,13570137 1.535,91367404 1,62382630 1.537,53750034 0,00000000 0,00000000 1.537,53750034 21/10/2021
22/10/2021 1.047,26849485 1.535,59588059 2,16503509 1.537,76091568 0,00000000 0,00000000 1.537,76091568 22/10/2021
23/10/2021 1.046,18549355 1.535,27814861 2,70621022 1.537,98435883 0,00000000 0,00000000 1.537,98435883 23/10/2021
24/10/2021 1.044,88737612 1.534,96049348 3,24735321 1.538,20784669 0,00000000 0,00000000 1.538,20784669 24/10/2021
25/10/2021 1.043,37494343 1.534,64289982 3,78846243 1.538,43136225 0,00000000 0,00000000 1.538,43136225 25/10/2021
26/10/2021 1.041,64912823 1.534,32536764 4,32953784 1.538,65490548 0,00000000 0,00000000 1.538,65490548 26/10/2021
27/10/2021 1.039,71100461 1.534,00791229 4,87057943 1.538,87849172 0,00000000 0,00000000 1.538,87849172 27/10/2021
28/10/2021 1.037,56175560 1.533,69050306 5,41159013 1.539,10209319 0,00000000 0,00000000 1.539,10209319 28/10/2021
29/10/2021 1.035,20271368 1.533,37317067 5,95256538 1.539,32573605 0,00000000 0,00000000 1.539,32573605 29/10/2021
30/10/2021 1.032,63533848 1.533,05591512 6,49350821 1.539,54942333 0,00000000 0,00000000 1.539,54942333 30/10/2021
31/10/2021 1.029,86119462 1.532,73870568 7,03441845 1.539,77312413 0,00000000 0,00000000 1.539,77312413 31/10/2021
01/11/2021 1.026,88199155 1.532,42157308 7,57529465 1.539,99686773 0,00000000 0,00000000 1.539,99686773 01/11/2021
02/11/2021 1.023,69955076 1.532,10450195 8,11613821 1.540,22064016 0,00000000 0,00000000 1.540,22064016 02/11/2021
03/11/2021 1.020,31581426 1.531,78749230 8,65694909 1.540,44444139 0,00000000 0,00000000 1.540,44444139 03/11/2021
04/11/2021 1.016,73285284 1.531,47055950 9,19772732 1.540,66828682 0,00000000 0,00000000 1.540,66828682 04/11/2021
05/11/2021 1.012,95284343 1.531,15368816 9,73847124 1.540,89215940 0,00000000 0,00000000 1.540,89215940 05/11/2021
06/11/2021 1.008,97807724 1.530,83687831 10,27918233 1.541,11606064 0,00000000 0,00000000 1.541,11606064 06/11/2021
07/11/2021 1.004,81096751 1.530,52014529 10,81986064 1.541,34000593 0,00000000 0,00000000 1.541,34000593 07/11/2021
08/11/2021 1.000,45401672 1.530,20345839 11,36050591 1.541,56396430 0,00000000 0,00000000 1.541,56396430 08/11/2021
09/11/2021 995,90985453 1.529,88684832 11,90111830 1.541,78796662 0,00000000 0,00000000 1.541,78796662 09/11/2021
10/11/2021 991,18120482 1.529,57029973 12,44169765 1.542,01199738 0,00000000 0,00000000 1.542,01199738 10/11/2021
11/11/2021 986,27090304 1.529,25382799 12,98224405 1.542,23607204 0,00000000 0,00000000 1.542,23607204 11/11/2021
12/11/2021 981,18187339 1.528,93741772 13,52275885 1.542,46017657 0,00000000 0,00000000 1.542,46017657 12/11/2021
13/11/2021 975,91713600 1.528,62106892 14,06323893 1.542,68430785 0,00000000 0,00000000 1.542,68430785 13/11/2021
14/11/2021 970,47980391 1.528,30478160 14,60368730 1.542,90846890 0,00000000 0,00000000 1.542,90846890 14/11/2021
15/11/2021 964,87308005 1.527,98855575 15,14410085 1.543,13265660 0,00000000 0,00000000 1.543,13265660 15/11/2021
16/11/2021 959,10026370 1.527,67240675 15,68448427 1.543,35689102 0,00000000 0,00000000 1.543,35689102 16/11/2021
17/11/2021 953,16472785 1.527,35631922 16,22483278 1.543,58115200 0,00000000 0,00000000 1.543,58115200 17/11/2021
18/11/2021 947,06992569 1.527,04029316 16,76514937 1.543,80544253 16,76514937 0,00000000 1.527,04029316 18/11/2021
19/11/2021 947,06992569 1.527,36651477 0,55601334 1.527,92252811 0,00000000 0,00000000 1.527,92252811 19/11/2021
20/11/2021 947,06992569 1.527,69281274 1,11246590 1.528,80527864 0,00000000 0,00000000 1.528,80527864 20/11/2021
21/11/2021 947,06992569 1.528,01918706 1,66935943 1.529,68854649 0,00000000 0,00000000 1.529,68854649 21/11/2021
22/11/2021 947,06992569 1.528,34562247 2,22669258 1.530,57231505 0,00000000 0,00000000 1.530,57231505 22/11/2021
23/11/2021 947,06992569 1.528,67213422 2,78446712 1.531,45660134 0,00000000 0,00000000 1.531,45660134 23/11/2021
24/11/2021 947,06992569 1.528,99870706 3,34268321 1.532,34139027 0,00000000 0,00000000 1.532,34139027 24/11/2021
25/11/2021 947,06992569 1.529,32535625 3,90133957 1.533,22669582 0,00000000 0,00000000 1.533,22669582 25/11/2021
26/11/2021 947,06992569 1.529,65208179 4,46043793 1.534,11251972 0,00000000 0,00000000 1.534,11251972 26/11/2021
27/11/2021 947,06992569 1.529,97886841 5,01998000 1.534,99884841 0,00000000 0,00000000 1.534,99884841 27/11/2021
28/11/2021 947,06992569 1.530,30573139 5,57996297 1.535,88569436 0,00000000 0,00000000 1.535,88569436 28/11/2021
29/11/2021 947,06992569 1.530,63265544 6,14038851 1.536,77304395 0,00000000 0,00000000 1.536,77304395 29/11/2021
30/11/2021 947,06992569 1.530,95965585 6,70125689 1.537,66091274 0,00000000 0,00000000 1.537,66091274 30/11/2021
01/12/2021 947,06992569 1.531,28671734 7,26256826 1.538,54928560 0,00000000 0,00000000 1.538,54928560 01/12/2021
02/12/2021 947,06992569 1.531,61385519 7,82432289 1.539,43817808 0,00000000 0,00000000 1.539,43817808 02/12/2021
03/12/2021 947,06992569 1.531,94106938 8,38652099 1.540,32759037 0,00000000 0,00000000 1.540,32759037 03/12/2021
04/12/2021 947,06992569 1.532,26834465 8,94916423 1.541,21750888 0,00000000 0,00000000 1.541,21750888 04/12/2021
05/12/2021 947,06992569 1.532,59568101 9,51224973 1.542,10793074 0,00000000 0,00000000 1.542,10793074 05/12/2021
06/12/2021 947,06992569 1.532,92310899 10,07578249 1.542,99889148 0,00000000 0,00000000 1.542,99889148 06/12/2021
07/12/2021 947,06992569 1.533,25058278 10,63975783 1.543,89034061 0,00000000 0,00000000 1.543,89034061 07/12/2021
08/12/2021 947,06992569 1.533,57814820 11,20417932 1.544,78232752 0,00000000 0,00000000 1.544,78232752 08/12/2021
09/12/2021 947,06992569 1.533,90577469 11,76904544 1.545,67482013 0,00000000 0,00000000 1.545,67482013 09/12/2021
10/12/2021 947,06992569 1.534,23347754 12,33435804 1.546,56783558 0,00000000 0,00000000 1.546,56783558 10/12/2021
11/12/2021 947,06992569 1.534,56124147 12,90011567 1.547,46135714 0,00000000 0,00000000 1.547,46135714 11/12/2021
12/12/2021 947,06992569 1.534,88906648 13,46632006 1.548,35538654 0,00000000 0,00000000 1.548,35538654 12/12/2021
13/12/2021 947,06992569 1.535,21698311 14,03297015 1.549,24995326 0,00000000 0,00000000 1.549,24995326 13/12/2021
14/12/2021 947,06992569 1.535,54496082 14,60006744 1.550,14502826 0,00000000 0,00000000 1.550,14502826 14/12/2021
15/12/2021 947,06992569 1.535,87299962 15,16761210 1.551,04061172 0,00000000 0,00000000 1.551,04061172 15/12/2021
16/12/2021 947,06992569 1.536,20111477 15,73560450 1.551,93671927 0,00000000 0,00000000 1.551,93671927 16/12/2021
17/12/2021 947,06992569 1.536,52930627 16,30404486 1.552,83335113 0,00000000 0,00000000 1.552,83335113 17/12/2021
18/12/2021 947,06992569 1.536,85757412 16,87293185 1.553,73050597 16,87293185 0,00000000 1.536,85757412 18/12/2021
19/12/2021 947,06992569 1.536,86665694 0,54142121 1.537,40807815 0,00000000 0,00000000 1.537,40807815 19/12/2021
20/12/2021 947,06992569 1.536,87573977 1,08303787 1.537,95877764 0,00000000 0,00000000 1.537,95877764 20/12/2021
21/12/2021 947,06992569 1.536,88482260 1,62485303 1.538,50967563 0,00000000 0,00000000 1.538,50967563 21/12/2021
22/12/2021 947,06992569 1.536,89390543 2,16686518 1.539,06077061 0,00000000 0,00000000 1.539,06077061 22/12/2021
23/12/2021 947,06992569 1.536,90298826 2,70907430 1.539,61206256 0,00000000 0,00000000 1.539,61206256 23/12/2021
24/12/2021 947,06992569 1.536,91207108 3,25148195 1.540,16355303 0,00000000 0,00000000 1.540,16355303 24/12/2021
25/12/2021 947,06992569 1.536,92116928 3,79408663 1.540,71525591 0,00000000 0,00000000 1.540,71525591 25/12/2021
26/12/2021 947,06992569 1.536,93025211 4,33688826 1.541,26714037 0,00000000 0,00000000 1.541,26714037 26/12/2021
27/12/2021 947,06992569 1.536,93933494 4,87988690 1.541,81922184 0,00000000 0,00000000 1.541,81922184 27/12/2021
28/12/2021 947,06992569 1.536,94841777 5,42308560 1.542,37150337 0,00000000 0,00000000 1.542,37150337 28/12/2021
29/12/2021 947,06992569 1.536,95750059 5,96647977 1.542,92398036 0,00000000 0,00000000 1.542,92398036 29/12/2021
30/12/2021 947,06992569 1.536,96658342 6,51007248 1.543,47665590 0,00000000 0,00000000 1.543,47665590 30/12/2021
31/12/2021 947,06992569 1.536,97568162 7,05386382 1.544,02954544 0,00000000 0,00000000 1.544,02954544 31/12/2021
01/01/2022 947,06992569 1.536,98476445 7,59785209 1.544,58261654 0,00000000 0,00000000 1.544,58261654 01/01/2022
02/01/2022 947,06992569 1.536,99384728 8,14203892 1.545,13588620 0,00000000 0,00000000 1.545,13588620 02/01/2022
03/01/2022 947,06992569 1.537,00293010 8,68642431 1.545,68935441 0,00000000 0,00000000 1.545,68935441 03/01/2022
04/01/2022 947,06992569 1.537,01201293 9,23100826 1.546,24302119 0,00000000 0,00000000 1.546,24302119 04/01/2022
05/01/2022 947,06992569 1.537,02111113 9,77578933 1.546,79690046 0,00000000 0,00000000 1.546,79690046 05/01/2022
06/01/2022 947,06992569 1.537,03019396 10,32076888 1.547,35096284 0,00000000 0,00000000 1.547,35096284 06/01/2022
07/01/2022 947,06992569 1.537,03927679 10,86594700 1.547,90522379 0,00000000 0,00000000 1.547,90522379 07/01/2022
08/01/2022 947,06992569 1.537,04835961 11,41132369 1.548,45968330 0,00000000 0,00000000 1.548,45968330 08/01/2022
09/01/2022 947,06992569 1.537,05744244 11,95689895 1.549,01434139 0,00000000 0,00000000 1.549,01434139 09/01/2022
10/01/2022 947,06992569 1.537,06654064 12,50267293 1.549,56921357 0,00000000 0,00000000 1.549,56921357 10/01/2022
11/01/2022 947,06992569 1.537,07562347 13,04864536 1.550,12426883 0,00000000 0,00000000 1.550,12426883 11/01/2022
12/01/2022 947,06992569 1.537,08470630 13,59481792 1.550,67952422 0,00000000 0,00000000 1.550,67952422 12/01/2022
13/01/2022 947,06992569 1.537,09378912 14,14118754 1.551,23497666 0,00000000 0,00000000 1.551,23497666 13/01/2022
14/01/2022 947,06992569 1.537,10288732 14,68775743 1.551,79064475 0,00000000 0,00000000 1.551,79064475 14/01/2022
15/01/2022 947,06992569 1.537,11197015 15,23452424 1.552,34649439 0,00000000 0,00000000 1.552,34649439 15/01/2022
16/01/2022 947,06992569 1.537,12105298 15,78149273 1.552,90254571 0,00000000 0,00000000 1.552,90254571 16/01/2022
17/01/2022 947,06992569 1.537,13013581 16,32865828 1.553,45879409 0,00000000 0,00000000 1.553,45879409 17/01/2022
18/01/2022 947,06992569 1.537,13921863 16,87602398 1.554,01524261 16,87602398 0,00000000 1.537,13921863 18/01/2022
19/01/2022 947,06992569 1.537,56920258 0,54166871 1.538,11087129 0,00000000 0,00000000 1.538,11087129 19/01/2022
20/01/2022 947,06992569 1.537,99932487 1,08382966 1.539,08315453 0,00000000 0,00000000 1.539,08315453 20/01/2022
21/01/2022 947,06992569 1.538,42955477 1,62648618 1.540,05604095 0,00000000 0,00000000 1.540,05604095 21/01/2022
22/01/2022 947,06992569 1.538,85990764 2,16963704 1.541,02954468 0,00000000 0,00000000 1.541,02954468 22/01/2022
23/01/2022 947,06992569 1.539,29038348 2,71328253 1.542,00366601 0,00000000 0,00000000 1.542,00366601 23/01/2022
24/01/2022 947,06992569 1.539,72098229 3,25742447 1.542,97840676 0,00000000 0,00000000 1.542,97840676 24/01/2022
25/01/2022 947,06992569 1.540,15170407 3,80206162 1.543,95376569 0,00000000 0,00000000 1.543,95376569 25/01/2022
26/01/2022 947,06992569 1.540,58253345 4,34719422 1.544,92972767 0,00000000 0,00000000 1.544,92972767 26/01/2022
27/01/2022 947,06992569 1.541,01350117 4,89282265 1.545,90632382 0,00000000 0,00000000 1.545,90632382 27/01/2022
28/01/2022 947,06992569 1.541,44457649 5,43895019 1.546,88352668 0,00000000 0,00000000 1.546,88352668 28/01/2022
29/01/2022 947,06992569 1.541,87577478 5,98557255 1.547,86134733 0,00000000 0,00000000 1.547,86134733 29/01/2022
30/01/2022 947,06992569 1.542,30709605 6,53269310 1.548,83978915 0,00000000 0,00000000 1.548,83978915 30/01/2022
31/01/2022 947,06992569 1.542,73852491 7,08031206 1.549,81883697 0,00000000 0,00000000 1.549,81883697 31/01/2022
01/02/2022 947,06992569 1.543,17009212 7,62842833 1.550,79852045 0,00000000 0,00000000 1.550,79852045 01/02/2022
02/02/2022 947,06992569 1.543,60176693 8,17704358 1.551,77881051 0,00000000 0,00000000 1.551,77881051 02/02/2022
03/02/2022 947,06992569 1.544,03358008 8,72615827 1.552,75973835 0,00000000 0,00000000 1.552,75973835 03/02/2022
04/02/2022 947,06992569 1.544,46550083 9,27577252 1.553,74127335 0,00000000 0,00000000 1.553,74127335 04/02/2022
05/02/2022 947,06992569 1.544,89754455 9,82588517 1.554,72342972 0,00000000 0,00000000 1.554,72342972 05/02/2022
06/02/2022 947,06992569 1.545,32971124 10,37649804 1.555,70620928 0,00000000 0,00000000 1.555,70620928 06/02/2022
07/02/2022 947,06992569 1.545,76200090 10,92761143 1.556,68961233 0,00000000 0,00000000 1.556,68961233 07/02/2022
08/02/2022 947,06992569 1.546,19439816 11,47922552 1.557,67362368 0,00000000 0,00000000 1.557,67362368 08/02/2022
09/02/2022 947,06992569 1.546,62693377 12,03134083 1.558,65827460 0,00000000 0,00000000 1.558,65827460 09/02/2022
10/02/2022 947,06992569 1.547,05957697 12,58395741 1.559,64353438 0,00000000 0,00000000 1.559,64353438 10/02/2022
11/02/2022 947,06992569 1.547,49234315 13,13707568 1.560,62941883 0,00000000 0,00000000 1.560,62941883 11/02/2022
12/02/2022 947,06992569 1.547,92523229 13,69069746 1.561,61592975 0,00000000 0,00000000 1.561,61592975 12/02/2022
13/02/2022 947,06992569 1.548,35824441 14,24481997 1.562,60306438 0,00000000 0,00000000 1.562,60306438 13/02/2022
14/02/2022 947,06992569 1.548,79137950 14,79944659 1.563,59082609 0,00000000 0,00000000 1.563,59082609 14/02/2022
15/02/2022 947,06992569 1.549,22463756 15,35457452 1.564,57921208 0,00000000 0,00000000 1.564,57921208 15/02/2022
16/02/2022 947,06992569 1.549,65801859 15,91020870 1.565,56822729 0,00000000 0,00000000 1.565,56822729 16/02/2022
17/02/2022 947,06992569 1.550,09150722 16,46634461 1.566,55785183 0,00000000 0,00000000 1.566,55785183 17/02/2022
18/02/2022 947,06992569 1.550,52511883 17,02298580 1.567,54810463 17,02298580 0,00000000 1.550,52511883 18/02/2022
19/02/2022 947,06992569 1.551,52288174 0,60515753 1.552,12803927 0,00000000 0,00000000 1.552,12803927 19/02/2022
20/02/2022 947,06992569 1.552,52129587 1,21132990 1.553,73262577 0,00000000 0,00000000 1.553,73262577 20/02/2022
21/02/2022 947,06992569 1.553,52034572 1,81851984 1.555,33886556 0,00000000 0,00000000 1.555,33886556 21/02/2022
22/02/2022 947,06992569 1.554,52003129 2,42672546 1.556,94675675 0,00000000 0,00000000 1.556,94675675 22/02/2022
23/02/2022 947,06992569 1.555,52036807 3,03595110 1.558,55631917 0,00000000 0,00000000 1.558,55631917 23/02/2022
24/02/2022 947,06992569 1.556,52135608 3,64619797 1.560,16755405 0,00000000 0,00000000 1.560,16755405 24/02/2022
25/02/2022 947,06992569 1.557,52297980 4,25746570 1.561,78044550 0,00000000 0,00000000 1.561,78044550 25/02/2022
26/02/2022 947,06992569 1.558,52525474 4,86975554 1.563,39501028 0,00000000 0,00000000 1.563,39501028 26/02/2022
27/02/2022 947,06992569 1.559,52816540 5,48307021 1.565,01123561 0,00000000 0,00000000 1.565,01123561 27/02/2022
28/02/2022 947,06992569 1.560,53172728 6,09740943 1.566,62913671 0,00000000 0,00000000 1.566,62913671 28/02/2022
01/03/2022 947,06992569 1.561,53594038 6,71277598 1.568,24871636 0,00000000 0,00000000 1.568,24871636 01/03/2022
02/03/2022 947,06992569 1.562,54078919 7,32917101 1.569,86996020 0,00000000 0,00000000 1.569,86996020 02/03/2022
03/03/2022 947,06992569 1.563,54628923 7,94659580 1.571,49288503 0,00000000 0,00000000 1.571,49288503 03/03/2022
04/03/2022 947,06992569 1.564,55244048 8,56505002 1.573,11749050 0,00000000 0,00000000 1.573,11749050 04/03/2022
05/03/2022 947,06992569 1.565,55922745 9,18453794 1.574,74376539 0,00000000 0,00000000 1.574,74376539 05/03/2022
06/03/2022 947,06992569 1.566,56666564 9,80505773 1.576,37172337 0,00000000 0,00000000 1.576,37172337 06/03/2022
07/03/2022 947,06992569 1.567,57477056 10,42661228 1.578,00138284 0,00000000 0,00000000 1.578,00138284 07/03/2022
08/03/2022 947,06992569 1.568,58349568 11,04920410 1.579,63269978 0,00000000 0,00000000 1.579,63269978 08/03/2022
09/03/2022 947,06992569 1.569,59288754 11,67283157 1.581,26571911 0,00000000 0,00000000 1.581,26571911 09/03/2022
10/03/2022 947,06992569 1.570,60293061 12,29749897 1.582,90042958 0,00000000 0,00000000 1.582,90042958 10/03/2022
11/03/2022 947,06992569 1.571,61360940 12,92320583 1.584,53681523 0,00000000 0,00000000 1.584,53681523 11/03/2022
12/03/2022 947,06992569 1.572,62495491 13,54995520 1.586,17491011 0,00000000 0,00000000 1.586,17491011 12/03/2022
13/03/2022 947,06992569 1.573,63693614 14,17774492 1.587,81468106 0,00000000 0,00000000 1.587,81468106 13/03/2022
14/03/2022 947,06992569 1.574,64958410 14,80657963 1.589,45616373 0,00000000 0,00000000 1.589,45616373 14/03/2022
15/03/2022 947,06992569 1.575,66286777 15,43646028 1.591,09932805 0,00000000 0,00000000 1.591,09932805 15/03/2022
16/03/2022 947,06992569 1.576,67681816 16,06738684 1.592,74420500 0,00000000 0,00000000 1.592,74420500 16/03/2022
17/03/2022 947,06992569 1.577,69141978 16,69936197 1.594,39078175 0,00000000 0,00000000 1.594,39078175 17/03/2022
18/03/2022 947,06992569 1.578,70665711 17,33238673 1.596,03904384 17,33238673 0,00000000 1.578,70665711 18/03/2022
19/03/2022 947,06992569 1.579,63190550 0,55648694 1.580,18839244 0,00000000 0,00000000 1.580,18839244 19/03/2022
20/03/2022 947,06992569 1.580,55769066 1,11382058 1.581,67151124 0,00000000 0,00000000 1.581,67151124 20/03/2022
21/03/2022 947,06992569 1.581,48402837 1,67200501 1.583,15603338 0,00000000 0,00000000 1.583,15603338 21/03/2022
22/03/2022 947,06992569 1.582,41091862 2,23103957 1.584,64195819 0,00000000 0,00000000 1.584,64195819 22/03/2022
23/03/2022 947,06992569 1.583,33832984 2,79092514 1.586,12925498 0,00000000 0,00000000 1.586,12925498 23/03/2022
24/03/2022 947,06992569 1.584,26629362 3,35166426 1.587,61795788 0,00000000 0,00000000 1.587,61795788 24/03/2022
25/03/2022 947,06992569 1.585,19480994 3,91325629 1.589,10806623 0,00000000 0,00000000 1.589,10806623 25/03/2022
26/03/2022 947,06992569 1.586,12386302 4,47570211 1.590,59956513 0,00000000 0,00000000 1.590,59956513 26/03/2022
27/03/2022 947,06992569 1.587,05346865 5,03900268 1.592,09247133 0,00000000 0,00000000 1.592,09247133 27/03/2022
28/03/2022 947,06992569 1.587,98361103 5,60316205 1.593,58677308 0,00000000 0,00000000 1.593,58677308 28/03/2022
29/03/2022 947,06992569 1.588,91429018 6,16817639 1.595,08246657 0,00000000 0,00000000 1.595,08246657 29/03/2022
30/03/2022 947,06992569 1.589,84553767 6,73404991 1.596,57958758 0,00000000 0,00000000 1.596,57958758 30/03/2022
31/03/2022 947,06992569 1.590,77730612 7,30078336 1.598,07808948 0,00000000 0,00000000 1.598,07808948 31/03/2022
01/04/2022 947,06992569 1.591,70964291 7,86837627 1.599,57801918 0,00000000 0,00000000 1.599,57801918 01/04/2022
02/04/2022 947,06992569 1.592,64251646 8,43683102 1.601,07934748 0,00000000 0,00000000 1.601,07934748 02/04/2022
03/04/2022 947,06992569 1.593,57592677 9,00614853 1.602,58207530 0,00000000 0,00000000 1.602,58207530 03/04/2022
04/04/2022 947,06992569 1.594,50988963 9,57632981 1.604,08621944 0,00000000 0,00000000 1.604,08621944 04/04/2022
05/04/2022 947,06992569 1.595,44440504 10,14737422 1.605,59177926 0,00000000 0,00000000 1.605,59177926 05/04/2022
06/04/2022 947,06992569 1.596,37947299 10,71928427 1.607,09875726 0,00000000 0,00000000 1.607,09875726 06/04/2022
07/04/2022 947,06992569 1.597,31507770 11,29206080 1.608,60713850 0,00000000 0,00000000 1.608,60713850 07/04/2022
08/04/2022 947,06992569 1.598,25123496 11,86570485 1.610,11693981 0,00000000 0,00000000 1.610,11693981 08/04/2022
09/04/2022 947,06992569 1.599,18794477 12,44021735 1.611,62816212 0,00000000 0,00000000 1.611,62816212 09/04/2022
10/04/2022 947,06992569 1.600,12520713 13,01559924 1.613,14080637 0,00000000 0,00000000 1.613,14080637 10/04/2022
11/04/2022 947,06992569 1.601,06300624 13,59185134 1.614,65485758 0,00000000 0,00000000 1.614,65485758 11/04/2022
12/04/2022 947,06992569 1.602,00135791 14,16897630 1.616,17033421 0,00000000 0,00000000 1.616,17033421 12/04/2022
13/04/2022 947,06992569 1.602,94026212 14,74697186 1.617,68723398 0,00000000 0,00000000 1.617,68723398 13/04/2022
14/04/2022 947,06992569 1.603,87971887 15,32584217 1.619,20556104 0,00000000 0,00000000 1.619,20556104 14/04/2022
15/04/2022 947,06992569 1.604,81972818 15,90558497 1.620,72531315 0,00000000 0,00000000 1.620,72531315 15/04/2022
16/04/2022 947,06992569 1.605,76027424 16,48620585 1.622,24648009 0,00000000 0,00000000 1.622,24648009 16/04/2022
17/04/2022 947,06992569 1.606,70138864 17,06770125 1.623,76908989 0,00000000 0,00000000 1.623,76908989 17/04/2022
18/04/2022 947,06992569 1.607,64305559 17,65007517 1.625,29313076 17,65007517 0,00000000 1.607,64305559 18/04/2022
19/04/2022 947,06992569 1.608,56814163 0,58557349 1.609,15371512 0,00000000 0,00000000 1.609,15371512 19/04/2022
20/04/2022 947,06992569 1.609,49377427 1,17203336 1.610,66580763 0,00000000 0,00000000 1.610,66580763 20/04/2022
21/04/2022 947,06992569 1.610,41993743 1,75938217 1.612,17931960 0,00000000 0,00000000 1.612,17931960 21/04/2022
22/04/2022 947,06992569 1.611,34664720 2,34761927 1.613,69426647 0,00000000 0,00000000 1.613,69426647 22/04/2022
23/04/2022 947,06992569 1.612,27387141 2,93674718 1.615,21061859 0,00000000 0,00000000 1.615,21061859 23/04/2022
24/04/2022 947,06992569 1.613,20164221 3,52676691 1.616,72840912 0,00000000 0,00000000 1.616,72840912 24/04/2022
25/04/2022 947,06992569 1.614,12992747 4,11767772 1.618,24760519 0,00000000 0,00000000 1.618,24760519 25/04/2022
26/04/2022 947,06992569 1.615,05875932 4,70948227 1.619,76824159 0,00000000 0,00000000 1.619,76824159 26/04/2022
27/04/2022 947,06992569 1.615,98813777 5,30218312 1.621,29032089 0,00000000 0,00000000 1.621,29032089 27/04/2022
28/04/2022 947,06992569 1.616,91803067 5,89577791 1.622,81380858 0,00000000 0,00000000 1.622,81380858 28/04/2022
29/04/2022 947,06992569 1.617,84847016 6,49026931 1.624,33873947 0,00000000 0,00000000 1.624,33873947 29/04/2022
30/04/2022 947,06992569 1.618,77944018 7,08565823 1.625,86509841 0,00000000 0,00000000 1.625,86509841 30/04/2022
01/05/2022 947,06992569 1.619,71095679 7,68194568 1.627,39290247 0,00000000 0,00000000 1.627,39290247 01/05/2022
02/05/2022 947,06992569 1.620,64298785 8,27913249 1.628,92212034 0,00000000 0,00000000 1.628,92212034 02/05/2022
03/05/2022 947,06992569 1.621,57558159 8,87721984 1.630,45280143 0,00000000 0,00000000 1.630,45280143 03/05/2022
04/05/2022 947,06992569 1.622,50868977 9,47621008 1.631,98489985 0,00000000 0,00000000 1.631,98489985 04/05/2022
05/05/2022 947,06992569 1.623,44234455 10,07610108 1.633,51844563 0,00000000 0,00000000 1.633,51844563 05/05/2022
06/05/2022 947,06992569 1.624,37652986 10,67689860 1.635,05342846 0,00000000 0,00000000 1.635,05342846 06/05/2022
07/05/2022 947,06992569 1.625,31126176 11,27859882 1.636,58986058 0,00000000 0,00000000 1.636,58986058 07/05/2022
08/05/2022 947,06992569 1.626,24654026 11,88120598 1.638,12774624 0,00000000 0,00000000 1.638,12774624 08/05/2022
09/05/2022 947,06992569 1.627,18233321 12,48471916 1.639,66705237 0,00000000 0,00000000 1.639,66705237 09/05/2022
10/05/2022 947,06992569 1.628,11867275 13,08914121 1.641,20781396 0,00000000 0,00000000 1.641,20781396 10/05/2022
11/05/2022 947,06992569 1.629,05555889 13,69447147 1.642,75003036 0,00000000 0,00000000 1.642,75003036 11/05/2022
12/05/2022 947,06992569 1.629,99299164 14,30071254 1.644,29370418 0,00000000 0,00000000 1.644,29370418 12/05/2022
13/05/2022 947,06992569 1.630,93093882 14,90786347 1.645,83880229 0,00000000 0,00000000 1.645,83880229 13/05/2022
14/05/2022 947,06992569 1.631,86944869 15,51592731 1.647,38537600 0,00000000 0,00000000 1.647,38537600 14/05/2022
15/05/2022 947,06992569 1.632,80848907 16,12490473 1.648,93339380 0,00000000 0,00000000 1.648,93339380 15/05/2022
16/05/2022 947,06992569 1.633,74805998 16,73479669 1.650,48285667 0,00000000 0,00000000 1.650,48285667 16/05/2022
17/05/2022 947,06992569 1.634,68819356 17,34560449 1.652,03379805 0,00000000 0,00000000 1.652,03379805 17/05/2022
18/05/2022 947,06992569 1.635,62885767 17,95732715 1.653,58618482 17,95732715 0,00000000 1.635,62885767 18/05/2022
19/05/2022 947,06992569 1.636,36843997 0,57647460 1.636,94491457 0,00000000 0,00000000 1.636,94491457 19/05/2022
20/05/2022 947,06992569 1.637,10836575 1,15367190 1.638,26203765 0,00000000 0,00000000 1.638,26203765 20/05/2022
21/05/2022 947,06992569 1.637,84861866 1,73159579 1.639,58021445 0,00000000 0,00000000 1.639,58021445 21/05/2022
22/05/2022 947,06992569 1.638,58921505 2,31024529 1.640,89946034 0,00000000 0,00000000 1.640,89946034 22/05/2022
23/05/2022 947,06992569 1.639,33015492 2,88962103 1.642,21977595 0,00000000 0,00000000 1.642,21977595 23/05/2022
24/05/2022 947,06992569 1.640,07140556 3,46972522 1.643,54113078 0,00000000 0,00000000 1.643,54113078 24/05/2022
25/05/2022 947,06992569 1.640,81301604 4,05055695 1.644,86357299 0,00000000 0,00000000 1.644,86357299 25/05/2022
26/05/2022 947,06992569 1.641,55495365 4,63211678 1.646,18707043 0,00000000 0,00000000 1.646,18707043 26/05/2022
27/05/2022 947,06992569 1.642,29721838 5,21440534 1.647,51162372 0,00000000 0,00000000 1.647,51162372 27/05/2022
28/05/2022 947,06992569 1.643,03982659 5,79742659 1.648,83725318 0,00000000 0,00000000 1.648,83725318 28/05/2022
29/05/2022 947,06992569 1.643,78276193 6,38117618 1.650,16393811 0,00000000 0,00000000 1.650,16393811 29/05/2022
30/05/2022 947,06992569 1.644,52604076 6,96565810 1.651,49169886 0,00000000 0,00000000 1.651,49169886 30/05/2022
31/05/2022 947,06992569 1.645,26966306 7,55087298 1.652,82053604 0,00000000 0,00000000 1.652,82053604 31/05/2022
01/06/2022 947,06992569 1.646,01361249 8,13681974 1.654,15043223 0,00000000 0,00000000 1.654,15043223 01/06/2022
02/06/2022 947,06992569 1.646,75788904 8,72350065 1.655,48138969 0,00000000 0,00000000 1.655,48138969 02/06/2022
03/06/2022 947,06992569 1.647,50250908 9,31091644 1.656,81342552 0,00000000 0,00000000 1.656,81342552 03/06/2022
04/06/2022 947,06992569 1.648,24747260 9,89906774 1.658,14654034 0,00000000 0,00000000 1.658,14654034 04/06/2022
05/06/2022 947,06992569 1.648,99277960 10,48795355 1.659,48073315 0,00000000 0,00000000 1.659,48073315 05/06/2022
06/06/2022 947,06992569 1.649,73839737 11,07757595 1.660,81597332 0,00000000 0,00000000 1.660,81597332 06/06/2022
07/06/2022 947,06992569 1.650,48437498 11,66793589 1.662,15231087 0,00000000 0,00000000 1.662,15231087 07/06/2022
08/06/2022 947,06992569 1.651,23067972 12,25903378 1.663,48971350 0,00000000 0,00000000 1.663,48971350 08/06/2022
09/06/2022 947,06992569 1.651,97732794 12,85087040 1.664,82819834 0,00000000 0,00000000 1.664,82819834 09/06/2022
10/06/2022 947,06992569 1.652,72431964 13,44344637 1.666,16776601 0,00000000 0,00000000 1.666,16776601 10/06/2022
11/06/2022 947,06992569 1.653,47163846 14,03676221 1.667,50840067 0,00000000 0,00000000 1.667,50840067 11/06/2022
12/06/2022 947,06992569 1.654,21928441 14,63082020 1.668,85010461 0,00000000 0,00000000 1.668,85010461 12/06/2022
13/06/2022 947,06992569 1.654,96729020 15,22561797 1.670,19290817 0,00000000 0,00000000 1.670,19290817 13/06/2022
14/06/2022 947,06992569 1.655,71562312 15,82115917 1.671,53678229 0,00000000 0,00000000 1.671,53678229 14/06/2022
15/06/2022 947,06992569 1.656,46429951 16,41744129 1.672,88174080 0,00000000 0,00000000 1.672,88174080 15/06/2022
16/06/2022 947,06992569 1.657,21330303 17,01446977 1.674,22777280 0,00000000 0,00000000 1.674,22777280 16/06/2022
17/06/2022 947,06992569 1.657,96266640 17,61224062 1.675,57490702 0,00000000 0,00000000 1.675,57490702 17/06/2022
18/06/2022 947,06992569 1.658,71235688 18,21075747 1.676,92311435 18,21075747 0,00000000 1.658,71235688 18/06/2022
19/06/2022 947,06992569 1.659,00004395 0,60393242 1.659,60397637 0,00000000 0,00000000 1.659,60397637 19/06/2022
20/06/2022 947,06992569 1.659,28779737 1,20829337 1.660,49609074 0,00000000 0,00000000 1.660,49609074 20/06/2022
21/06/2022 947,06992569 1.659,57558396 1,81308466 1.661,38866862 0,00000000 0,00000000 1.661,38866862 21/06/2022
22/06/2022 947,06992569 1.659,86343690 2,41830483 1.662,28174173 0,00000000 0,00000000 1.662,28174173 22/06/2022
23/06/2022 947,06992569 1.660,15132302 3,02395567 1.663,17527869 0,00000000 0,00000000 1.663,17527869 23/06/2022
24/06/2022 947,06992569 1.660,43927548 3,63003740 1.664,06931288 0,00000000 0,00000000 1.664,06931288 24/06/2022
25/06/2022 947,06992569 1.660,72726112 4,23654845 1.664,96380957 0,00000000 0,00000000 1.664,96380957 25/06/2022
26/06/2022 947,06992569 1.661,01531311 4,84349075 1.665,85880386 0,00000000 0,00000000 1.665,85880386 26/06/2022
27/06/2022 947,06992569 1.661,30339827 5,45086603 1.666,75426430 0,00000000 0,00000000 1.666,75426430 27/06/2022
28/06/2022 947,06992569 1.661,59154978 6,05867123 1.667,65022101 0,00000000 0,00000000 1.667,65022101 28/06/2022
29/06/2022 947,06992569 1.661,87975106 6,66690815 1.668,54665921 0,00000000 0,00000000 1.668,54665921 29/06/2022
30/06/2022 947,06992569 1.662,16798550 7,27557688 1.669,44356238 0,00000000 0,00000000 1.669,44356238 30/06/2022
01/07/2022 947,06992569 1.662,45628630 7,88467772 1.670,34096402 0,00000000 0,00000000 1.670,34096402 01/07/2022
02/07/2022 947,06992569 1.662,74463685 8,49421078 1.671,23884763 0,00000000 0,00000000 1.671,23884763 02/07/2022
03/07/2022 947,06992569 1.663,03302058 9,10417615 1.672,13719673 0,00000000 0,00000000 1.672,13719673 03/07/2022
04/07/2022 947,06992569 1.663,32147066 9,71457582 1.673,03604648 0,00000000 0,00000000 1.673,03604648 04/07/2022
05/07/2022 947,06992569 1.663,60997050 10,32540656 1.673,93537706 0,00000000 0,00000000 1.673,93537706 05/07/2022
06/07/2022 947,06992569 1.663,89850352 10,93667341 1.674,83517693 0,00000000 0,00000000 1.674,83517693 06/07/2022
07/07/2022 947,06992569 1.664,18710288 11,54837177 1.675,73547465 0,00000000 0,00000000 1.675,73547465 07/07/2022
08/07/2022 947,06992569 1.664,47575200 12,16050504 1.676,63625704 0,00000000 0,00000000 1.676,63625704 08/07/2022
09/07/2022 947,06992569 1.664,76445089 12,77307172 1.677,53752261 0,00000000 0,00000000 1.677,53752261 09/07/2022
10/07/2022 947,06992569 1.665,05318295 13,38607351 1.678,43925646 0,00000000 0,00000000 1.678,43925646 10/07/2022
11/07/2022 947,06992569 1.665,34198136 13,99950918 1.679,34149054 0,00000000 0,00000000 1.679,34149054 11/07/2022
12/07/2022 947,06992569 1.665,63082953 14,61338043 1.680,24420996 0,00000000 0,00000000 1.680,24420996 12/07/2022
13/07/2022 947,06992569 1.665,91972746 15,22768578 1.681,14741324 0,00000000 0,00000000 1.681,14741324 13/07/2022
14/07/2022 947,06992569 1.666,20867515 15,84242705 1.682,05110220 0,00000000 0,00000000 1.682,05110220 14/07/2022
15/07/2022 947,06992569 1.666,49767261 16,45760442 1.682,95527703 0,00000000 0,00000000 1.682,95527703 15/07/2022
16/07/2022 947,06992569 1.666,78671982 17,07321806 1.683,85993788 0,00000000 0,00000000 1.683,85993788 16/07/2022
17/07/2022 947,06992569 1.667,07581680 17,68926814 1.684,76508494 0,00000000 0,00000000 1.684,76508494 17/07/2022
18/07/2022 947,06992569 1.667,36494695 18,30575298 1.685,67069993 18,30575298 0,00000000 1.667,36494695 18/07/2022
19/07/2022 947,06992569 1.667,67882840 0,58750490 1.668,26633330 0,00000000 0,00000000 1.668,26633330 19/07/2022
20/07/2022 947,06992569 1.667,99277654 1,17543617 1.669,16821271 0,00000000 0,00000000 1.669,16821271 20/07/2022
21/07/2022 947,06992569 1.668,30679138 1,76379733 1.670,07058871 0,00000000 0,00000000 1.670,07058871 21/07/2022
22/07/2022 947,06992569 1.668,62085624 2,35258687 1.670,97344311 0,00000000 0,00000000 1.670,97344311 22/07/2022
23/07/2022 947,06992569 1.668,93498780 2,94180500 1.671,87679280 0,00000000 0,00000000 1.671,87679280 23/07/2022
24/07/2022 947,06992569 1.669,24916938 3,53145352 1.672,78062290 0,00000000 0,00000000 1.672,78062290 24/07/2022
25/07/2022 947,06992569 1.669,56341765 4,12153100 1.673,68494865 0,00000000 0,00000000 1.673,68494865 25/07/2022
26/07/2022 947,06992569 1.669,87771594 4,71203756 1.674,58975350 0,00000000 0,00000000 1.674,58975350 26/07/2022
27/07/2022 947,06992569 1.670,19208093 5,30297343 1.675,49505436 0,00000000 0,00000000 1.675,49505436 27/07/2022
28/07/2022 947,06992569 1.670,50649594 5,89434207 1.676,40083801 0,00000000 0,00000000 1.676,40083801 28/07/2022
29/07/2022 947,06992569 1.670,82097764 6,48613873 1.677,30711637 0,00000000 0,00000000 1.677,30711637 29/07/2022
30/07/2022 947,06992569 1.671,13552604 7,07836691 1.678,21389295 0,00000000 0,00000000 1.678,21389295 30/07/2022
31/07/2022 947,06992569 1.671,45012445 7,67102674 1.679,12115119 0,00000000 0,00000000 1.679,12115119 31/07/2022
01/08/2022 947,06992569 1.671,76477289 8,26411671 1.680,02888960 0,00000000 0,00000000 1.680,02888960 01/08/2022
02/08/2022 947,06992569 1.672,07950470 8,85763885 1.680,93714355 0,00000000 0,00000000 1.680,93714355 02/08/2022
03/08/2022 947,06992569 1.672,39426986 9,45159307 1.681,84586293 0,00000000 0,00000000 1.681,84586293 03/08/2022
04/08/2022 947,06992569 1.672,70911838 10,04597984 1.682,75509822 0,00000000 0,00000000 1.682,75509822 04/08/2022
05/08/2022 947,06992569 1.673,02401692 10,64079746 1.683,66481438 0,00000000 0,00000000 1.683,66481438 05/08/2022
06/08/2022 947,06992569 1.673,33896549 11,23604779 1.684,57501328 0,00000000 0,00000000 1.684,57501328 06/08/2022
07/08/2022 947,06992569 1.673,65398075 11,83173112 1.685,48571187 0,00000000 0,00000000 1.685,48571187 07/08/2022
08/08/2022 947,06992569 1.673,96904603 12,42784751 1.686,39689354 0,00000000 0,00000000 1.686,39689354 08/08/2022
09/08/2022 947,06992569 1.674,28419468 13,02439739 1.687,30859207 0,00000000 0,00000000 1.687,30859207 09/08/2022
10/08/2022 947,06992569 1.674,59937667 13,62138055 1.688,22075722 0,00000000 0,00000000 1.688,22075722 10/08/2022
11/08/2022 947,06992569 1.674,91462536 14,21879745 1.689,13342281 0,00000000 0,00000000 1.689,13342281 11/08/2022
12/08/2022 947,06992569 1.675,22994075 14,81664994 1.690,04659069 0,00000000 0,00000000 1.690,04659069 12/08/2022
13/08/2022 947,06992569 1.675,54530615 15,41493471 1.690,96024086 0,00000000 0,00000000 1.690,96024086 13/08/2022
14/08/2022 947,06992569 1.675,86073825 16,01365544 1.691,87439369 0,00000000 0,00000000 1.691,87439369 14/08/2022
15/08/2022 947,06992569 1.676,17623705 16,61280896 1.692,78904601 0,00000000 0,00000000 1.692,78904601 15/08/2022
16/08/2022 947,06992569 1.676,49178587 17,21240034 1.693,70418621 0,00000000 0,00000000 1.693,70418621 16/08/2022
17/08/2022 947,06992569 1.676,80738470 17,81242469 1.694,61980939 0,00000000 0,00000000 1.694,61980939 17/08/2022
18/08/2022 947,06992569 1.677,12306691 18,41288593 1.695,53595284 18,41288593 0,00000000 1.677,12306691 18/08/2022
19/08/2022 947,06992569 1.677,23447819 0,59087125 1.677,82534944 0,00000000 0,00000000 1.677,82534944 19/08/2022
20/08/2022 947,06992569 1.677,34590625 1,18202733 1.678,52793358 0,00000000 0,00000000 1.678,52793358 20/08/2022
21/08/2022 947,06992569 1.677,45733430 1,77347163 1.679,23080593 0,00000000 0,00000000 1.679,23080593 21/08/2022
22/08/2022 947,06992569 1.677,56877913 2,36520254 1.679,93398167 0,00000000 0,00000000 1.679,93398167 22/08/2022
23/08/2022 947,06992569 1.677,68022396 2,95722008 1.680,63744404 0,00000000 0,00000000 1.680,63744404 23/08/2022
24/08/2022 947,06992569 1.677,79166879 3,54952598 1.681,34119477 0,00000000 0,00000000 1.681,34119477 24/08/2022
25/08/2022 947,06992569 1.677,90313039 4,14211864 1.682,04524903 0,00000000 0,00000000 1.682,04524903 25/08/2022
26/08/2022 947,06992569 1.678,01460876 4,73499813 1.682,74960689 0,00000000 0,00000000 1.682,74960689 26/08/2022
27/08/2022 947,06992569 1.678,12607036 5,32816438 1.683,45423474 0,00000000 0,00000000 1.683,45423474 27/08/2022
28/08/2022 947,06992569 1.678,23756550 5,92162097 1.684,15918647 0,00000000 0,00000000 1.684,15918647 28/08/2022
29/08/2022 947,06992569 1.678,34906064 6,51536280 1.684,86442344 0,00000000 0,00000000 1.684,86442344 29/08/2022
30/08/2022 947,06992569 1.678,46055578 7,10939327 1.685,56994905 0,00000000 0,00000000 1.685,56994905 30/08/2022
31/08/2022 947,06992569 1.678,57205092 7,70371242 1.686,27576334 0,00000000 0,00000000 1.686,27576334 31/08/2022
01/09/2022 947,06992569 1.678,68356283 8,29831871 1.686,98188154 0,00000000 0,00000000 1.686,98188154 01/09/2022
02/09/2022 947,06992569 1.678,79509152 8,89321386 1.687,68830538 0,00000000 0,00000000 1.687,68830538 02/09/2022
03/09/2022 947,06992569 1.678,90662020 9,48839784 1.688,39501804 0,00000000 0,00000000 1.688,39501804 03/09/2022
04/09/2022 947,06992569 1.679,01814889 10,08387070 1.689,10201959 0,00000000 0,00000000 1.689,10201959 04/09/2022
05/09/2022 947,06992569 1.679,12969434 10,67963090 1.689,80932524 0,00000000 0,00000000 1.689,80932524 05/09/2022
06/09/2022 947,06992569 1.679,24125657 11,27568018 1.690,51693675 0,00000000 0,00000000 1.690,51693675 06/09/2022
07/09/2022 947,06992569 1.679,35280202 11,87201837 1.691,22482039 0,00000000 0,00000000 1.691,22482039 07/09/2022
08/09/2022 947,06992569 1.679,46436425 12,46864574 1.691,93300999 0,00000000 0,00000000 1.691,93300999 08/09/2022
09/09/2022 947,06992569 1.679,57594325 13,06556234 1.692,64150559 0,00000000 0,00000000 1.692,64150559 09/09/2022
10/09/2022 947,06992569 1.679,68752224 13,66276811 1.693,35029035 0,00000000 0,00000000 1.693,35029035 10/09/2022
11/09/2022 947,06992569 1.679,79911801 14,26026321 1.694,05938122 0,00000000 0,00000000 1.694,05938122 11/09/2022
12/09/2022 947,06992569 1.679,91071378 14,85804926 1.694,76876304 0,00000000 0,00000000 1.694,76876304 12/09/2022
13/09/2022 947,06992569 1.680,02230955 15,45612292 1.695,47843247 0,00000000 0,00000000 1.695,47843247 13/09/2022
14/09/2022 947,06992569 1.680,13392209 16,05448776 1.696,18840985 0,00000000 0,00000000 1.696,18840985 14/09/2022
15/09/2022 947,06992569 1.680,24553463 16,65314032 1.696,89867495 0,00000000 0,00000000 1.696,89867495 15/09/2022
16/09/2022 947,06992569 1.680,35716394 17,25208585 1.697,60924979 0,00000000 0,00000000 1.697,60924979 16/09/2022
17/09/2022 947,06992569 1.680,46879325 17,85131918 1.698,32011243 0,00000000 0,00000000 1.698,32011243 17/09/2022
18/09/2022 947,06992569 1.680,58042256 18,45084373 1.699,03126629 18,45084373 10,40783455 1.670,17258801 18/09/2022
19/09/2022 940,98489387 1.669,78250250 0,60785760 1.670,39036010 0,00000000 0,00000000 1.670,39036010 19/09/2022
20/09/2022 940,54539746 1.669,39251720 1,21565163 1.670,60816883 0,00000000 0,00000000 1.670,60816883 20/09/2022
21/09/2022 939,88654540 1.669,00263211 1,82338370 1.670,82601581 0,00000000 0,00000000 1.670,82601581 21/09/2022
22/09/2022 939,00879475 1.668,61283053 2,43105209 1.671,04388262 0,00000000 0,00000000 1.671,04388262 22/09/2022
23/09/2022 937,91275551 1.668,22311246 3,03865839 1.671,26177085 0,00000000 0,00000000 1.671,26177085 23/09/2022
24/09/2022 936,59919931 1.667,83349459 3,64620257 1.671,47969716 0,00000000 0,00000000 1.671,47969716 24/09/2022
25/09/2022 935,06903973 1.667,44396024 4,25368289 1.671,69764313 0,00000000 0,00000000 1.671,69764313 25/09/2022
26/09/2022 933,32334998 1.667,05452610 4,86110099 1.671,91562709 0,00000000 0,00000000 1.671,91562709 26/09/2022
27/09/2022 931,36334294 1.666,66517547 5,46845844 1.672,13363391 0,00000000 0,00000000 1.672,13363391 27/09/2022
28/09/2022 929,19038843 1.666,27592504 6,07575190 1.672,35167694 0,00000000 0,00000000 1.672,35167694 28/09/2022
29/09/2022 926,80599297 1.665,88675813 6,68298293 1.672,56974106 0,00000000 0,00000000 1.672,56974106 29/09/2022
30/09/2022 924,21181665 1.665,49769142 7,29015154 1.672,78784296 0,00000000 0,00000000 1.672,78784296 30/09/2022
01/10/2022 921,40965263 1.665,10870823 7,89725760 1.673,00596583 0,00000000 0,00000000 1.673,00596583 01/10/2022
02/10/2022 918,40143439 1.664,71980854 8,50430104 1.673,22410958 0,00000000 0,00000000 1.673,22410958 02/10/2022
03/10/2022 915,18924271 1.664,33100906 9,11128191 1.673,44229097 0,00000000 0,00000000 1.673,44229097 03/10/2022
04/10/2022 911,77528482 1.663,94229309 9,71820171 1.673,66049480 0,00000000 0,00000000 1.673,66049480 04/10/2022
05/10/2022 908,16191024 1.663,55367734 10,32505716 1.673,87873450 0,00000000 0,00000000 1.673,87873450 05/10/2022
06/10/2022 904,35158980 1.663,16514509 10,93185310 1.674,09699819 0,00000000 0,00000000 1.674,09699819 06/10/2022
07/10/2022 900,34693104 1.662,77671305 11,53858459 1.674,31529764 0,00000000 0,00000000 1.674,31529764 07/10/2022
08/10/2022 896,15065708 1.662,38836452 12,14525478 1.674,53361930 0,00000000 0,00000000 1.674,53361930 08/10/2022
09/10/2022 891,76561268 1.662,00009950 12,75186196 1.674,75196146 0,00000000 0,00000000 1.674,75196146 09/10/2022
10/10/2022 887,19476993 1.661,61193469 13,35840785 1.674,97034254 0,00000000 0,00000000 1.674,97034254 10/10/2022
11/10/2022 882,44120696 1.661,22385338 13,96489060 1.675,18874398 0,00000000 0,00000000 1.675,18874398 11/10/2022
12/10/2022 877,50812235 1.660,83587229 14,57131196 1.675,40718425 0,00000000 0,00000000 1.675,40718425 12/10/2022
13/10/2022 872,39881375 1.660,44797471 15,17767008 1.675,62564479 0,00000000 0,00000000 1.675,62564479 13/10/2022
14/10/2022 867,11669192 1.660,06017733 15,78396671 1.675,84414404 0,00000000 0,00000000 1.675,84414404 14/10/2022
15/10/2022 861,66525934 1.659,67246347 16,39020163 1.676,06266510 0,00000000 0,00000000 1.676,06266510 15/10/2022
16/10/2022 856,04811521 1.659,28483311 16,99637478 1.676,28120789 0,00000000 0,00000000 1.676,28120789 16/10/2022
17/10/2022 850,26896006 1.658,89730297 17,60248629 1.676,49978926 0,00000000 0,00000000 1.676,49978926 17/10/2022
18/10/2022 844,33158292 1.658,50987303 18,20853443 1.676,71840746 18,20853443 10,66919401 1.647,84067902 18/10/2022
19/10/2022 838,64279111 1.647,33545106 0,58033815 1.647,91578921 0,00000000 0,00000000 1.647,91578921 19/10/2022
20/10/2022 838,12862760 1.646,83040437 1,16052303 1.647,99092740 0,00000000 0,00000000 1.647,99092740 20/10/2022
21/10/2022 837,35797670 1.646,32550599 1,74055788 1.648,06606387 0,00000000 0,00000000 1.648,06606387 21/10/2022
22/10/2022 836,33154329 1.645,82075591 2,32044103 1.648,14119694 0,00000000 0,00000000 1.648,14119694 22/10/2022
23/10/2022 835,05026663 1.645,31615414 2,90017245 1.648,21632659 0,00000000 0,00000000 1.648,21632659 23/10/2022
24/10/2022 833,51532733 1.644,81171715 3,47975379 1.648,29147094 0,00000000 0,00000000 1.648,29147094 24/10/2022
25/10/2022 831,72812877 1.644,30742847 4,05918335 1.648,36661182 0,00000000 0,00000000 1.648,36661182 25/10/2022
26/10/2022 829,69031168 1.643,80330457 4,63846115 1.648,44176572 0,00000000 0,00000000 1.648,44176572 26/10/2022
27/10/2022 827,40373496 1.643,29932897 5,21758711 1.648,51691608 0,00000000 0,00000000 1.648,51691608 27/10/2022
28/10/2022 824,87048949 1.642,79551816 5,79656455 1.648,59208271 0,00000000 0,00000000 1.648,59208271 28/10/2022
29/10/2022 822,09287009 1.642,29183918 6,37538841 1.648,66722759 0,00000000 0,00000000 1.648,66722759 29/10/2022
30/10/2022 819,07340518 1.641,78832499 6,95406206 1.648,74238705 0,00000000 0,00000000 1.648,74238705 30/10/2022
31/10/2022 815,81483630 1.641,28497557 7,53258548 1.648,81756105 0,00000000 0,00000000 1.648,81756105 31/10/2022
01/11/2022 812,32010581 1.640,78177446 8,11095694 1.648,89273140 0,00000000 0,00000000 1.648,89273140 01/11/2022
02/11/2022 808,59236072 1.640,27872166 8,68917805 1.648,96789971 0,00000000 0,00000000 1.648,96789971 02/11/2022
03/11/2022 804,63495607 1.639,77583364 9,26724887 1.649,04308251 0,00000000 0,00000000 1.649,04308251 03/11/2022
04/11/2022 800,45143363 1.639,27309393 9,84516929 1.649,11826322 0,00000000 0,00000000 1.649,11826322 04/11/2022
05/11/2022 796,04552481 1.638,77050252 10,42293764 1.649,19344016 0,00000000 0,00000000 1.649,19344016 05/11/2022
06/11/2022 791,42115306 1.638,26807590 11,00055564 1.649,26863154 0,00000000 0,00000000 1.649,26863154 06/11/2022
07/11/2022 786,58241204 1.637,76579758 11,57802316 1.649,34382074 0,00000000 0,00000000 1.649,34382074 07/11/2022
08/11/2022 781,53356764 1.637,26366757 12,15534017 1.649,41900774 0,00000000 0,00000000 1.649,41900774 08/11/2022
09/11/2022 776,27905955 1.636,76170234 12,73250677 1.649,49420911 0,00000000 0,00000000 1.649,49420911 09/11/2022
10/11/2022 770,82347899 1.636,25988542 13,30952280 1.649,56940822 0,00000000 0,00000000 1.649,56940822 10/11/2022
11/11/2022 765,17156999 1.635,75821680 13,88638824 1.649,64460504 0,00000000 0,00000000 1.649,64460504 11/11/2022
12/11/2022 759,32823017 1.635,25671297 14,46310485 1.649,71981782 0,00000000 0,00000000 1.649,71981782 12/11/2022
13/11/2022 753,29848822 1.634,75535745 15,03966918 1.649,79502663 0,00000000 0,00000000 1.649,79502663 13/11/2022
14/11/2022 747,08751205 1.634,25416670 15,61608463 1.649,87025133 0,00000000 0,00000000 1.649,87025133 14/11/2022
15/11/2022 740,70057872 1.633,75310779 16,19234760 1.649,94545539 0,00000000 0,00000000 1.649,94545539 15/11/2022
16/11/2022 734,14309724 1.633,25221366 16,76846328 1.650,02067694 0,00000000 0,00000000 1.650,02067694 16/11/2022
17/11/2022 727,42058560 1.632,75148431 17,34442675 1.650,09591106 0,00000000 0,00000000 1.650,09591106 17/11/2022
18/11/2022 720,53864856 1.632,25088679 17,92024091 1.650,17112770 17,92024091 10,89853917 1.621,35234762 18/11/2022
19/11/2022 715,49476434 1.620,82487306 0,59003536 1.621,41490842 0,00000000 0,00000000 1.621,41490842 19/11/2022
20/11/2022 715,02929922 1.620,29757685 1,17990069 1.621,47747754 0,00000000 0,00000000 1.621,47747754 20/11/2022
21/11/2022 714,33167373 1.619,77045898 1,76959760 1.621,54005658 0,00000000 0,00000000 1.621,54005658 21/11/2022
22/11/2022 713,40257109 1.619,24351947 2,35912446 1.621,60264393 0,00000000 0,00000000 1.621,60264393 22/11/2022
23/11/2022 712,24288527 1.618,71672588 2,94848280 1.621,66520868 0,00000000 0,00000000 1.621,66520868 23/11/2022
24/11/2022 710,85375523 1.618,19012685 3,53767269 1.621,72779954 0,00000000 0,00000000 1.621,72779954 24/11/2022
25/11/2022 709,23652739 1.617,66368996 4,12669242 1.621,79038238 0,00000000 0,00000000 1.621,79038238 25/11/2022
26/11/2022 707,39277483 1.617,13743141 4,71554364 1.621,85297505 0,00000000 0,00000000 1.621,85297505 26/11/2022
27/11/2022 705,32428054 1.616,61133500 5,30422788 1.621,91556288 0,00000000 0,00000000 1.621,91556288 27/11/2022
28/11/2022 703,03304872 1.616,08541694 5,89274195 1.621,97815889 0,00000000 0,00000000 1.621,97815889 28/11/2022
29/11/2022 700,52128739 1.615,55966102 6,48108737 1.622,04074839 0,00000000 0,00000000 1.622,04074839 29/11/2022
30/11/2022 697,79141897 1.615,03408344 7,06926420 1.622,10334764 0,00000000 0,00000000 1.622,10334764 30/11/2022
01/12/2022 694,84606232 1.614,50866800 7,65727233 1.622,16594033 0,00000000 0,00000000 1.622,16594033 01/12/2022
02/12/2022 691,68804255 1.613,98343090 8,24511182 1.622,22854272 0,00000000 0,00000000 1.622,22854272 02/12/2022
03/12/2022 688,32037947 1.613,45837216 8,83278266 1.622,29115482 0,00000000 0,00000000 1.622,29115482 03/12/2022
04/12/2022 684,74627589 1.612,93347555 9,42028635 1.622,35376190 0,00000000 0,00000000 1.622,35376190 04/12/2022
05/12/2022 680,96911956 1.612,40874108 10,00761962 1.622,41636070 0,00000000 0,00000000 1.622,41636070 05/12/2022
06/12/2022 676,99248462 1.611,88418495 10,59478740 1.622,47897235 0,00000000 0,00000000 1.622,47897235 06/12/2022
07/12/2022 672,82011900 1.611,35980717 11,18178484 1.622,54159201 0,00000000 0,00000000 1.622,54159201 07/12/2022
08/12/2022 668,45593185 1.610,83559153 11,76861502 1.622,60420655 0,00000000 0,00000000 1.622,60420655 08/12/2022
09/12/2022 663,90400096 1.610,31155424 12,35527643 1.622,66683067 0,00000000 0,00000000 1.622,66683067 09/12/2022
10/12/2022 659,16855297 1.609,78767908 12,94177053 1.622,72944961 0,00000000 0,00000000 1.622,72944961 10/12/2022
11/12/2022 654,25397021 1.609,26398228 13,52809582 1.622,79207810 0,00000000 0,00000000 1.622,79207810 11/12/2022
12/12/2022 649,16477064 1.608,74044760 14,11425375 1.622,85470135 0,00000000 0,00000000 1.622,85470135 12/12/2022
13/12/2022 643,90561418 1.608,21709128 14,70024283 1.622,91733411 0,00000000 0,00000000 1.622,91733411 13/12/2022
14/12/2022 638,48128245 1.607,69389709 15,28606450 1.622,97996159 0,00000000 0,00000000 1.622,97996159 14/12/2022
15/12/2022 632,89667821 1.607,17086504 15,87171873 1.623,04258377 0,00000000 0,00000000 1.623,04258377 15/12/2022
16/12/2022 627,15683064 1.606,64802754 16,45720582 1.623,10523336 0,00000000 0,00000000 1.623,10523336 16/12/2022
17/12/2022 621,26685590 1.606,12533597 17,04252527 1.623,16786124 0,00000000 0,00000000 1.623,16786124 17/12/2022
18/12/2022 615,23198148 1.605,60282275 17,62767576 1.623,23049851 17,62767576 11,12201075 1.594,48081200 18/12/2022
19/12/2022 610,85870026 1.594,18964385 0,56161547 1.594,75125932 0,00000000 0,00000000 1.594,75125932 19/12/2022
20/12/2022 610,63562687 1.593,89853949 1,12322189 1.595,02176138 0,00000000 0,00000000 1.595,02176138 20/12/2022
21/12/2022 610,30116952 1.593,60748296 1,68482238 1.595,29230534 0,00000000 0,00000000 1.595,29230534 21/12/2022
22/12/2022 609,85551539 1.593,31649022 2,24641532 1.595,56290554 0,00000000 0,00000000 1.595,56290554 22/12/2022
23/12/2022 609,29890026 1.593,02552936 2,80800061 1.595,83352997 0,00000000 0,00000000 1.595,83352997 23/12/2022
24/12/2022 608,63163875 1.592,73464822 3,36957986 1.596,10422808 0,00000000 0,00000000 1.596,10422808 24/12/2022
25/12/2022 607,85408748 1.592,44379898 3,93115135 1.596,37495033 0,00000000 0,00000000 1.596,37495033 25/12/2022
26/12/2022 606,96667521 1.592,15301351 4,49271508 1.596,64572859 0,00000000 0,00000000 1.596,64572859 26/12/2022
27/12/2022 605,96988418 1.591,86227588 5,05427097 1.596,91654685 0,00000000 0,00000000 1.596,91654685 27/12/2022
28/12/2022 604,86426182 1.591,57160203 5,61582220 1.597,18742423 0,00000000 0,00000000 1.597,18742423 28/12/2022
29/12/2022 603,65040812 1.591,28097601 6,17736388 1.597,45833989 0,00000000 0,00000000 1.597,45833989 29/12/2022
30/12/2022 602,32898115 1.590,99039783 6,73889916 1.597,72929699 0,00000000 0,00000000 1.597,72929699 30/12/2022
31/12/2022 600,90069650 1.590,69986748 7,30042796 1.598,00029544 0,00000000 0,00000000 1.598,00029544 31/12/2022
01/01/2023 599,36633262 1.590,40940091 7,86194872 1.598,27134963 0,00000000 0,00000000 1.598,27134963 01/01/2023
02/01/2023 597,72671806 1.590,11898218 8,42346290 1.598,54244508 0,00000000 0,00000000 1.598,54244508 02/01/2023
03/01/2023 595,98274276 1.589,82862722 8,98497054 1.598,81359776 0,00000000 0,00000000 1.598,81359776 03/01/2023
04/01/2023 594,13533929 1.589,53830415 9,54647140 1.599,08477555 0,00000000 0,00000000 1.599,08477555 04/01/2023
05/01/2023 592,18551187 1.589,24806081 10,10796412 1.599,35602493 0,00000000 0,00000000 1.599,35602493 05/01/2023
06/01/2023 590,13429969 1.588,95784936 10,66944995 1.599,62729931 0,00000000 0,00000000 1.599,62729931 06/01/2023
07/01/2023 587,98280576 1.588,66770169 11,23092903 1.599,89863072 0,00000000 0,00000000 1.599,89863072 07/01/2023
08/01/2023 585,73217809 1.588,37760185 11,79240122 1.600,17000307 0,00000000 0,00000000 1.600,17000307 08/01/2023
09/01/2023 583,38361463 1.588,08754984 12,35386644 1.600,44141628 0,00000000 0,00000000 1.600,44141628 09/01/2023
10/01/2023 580,93836804 1.587,79756162 12,91532478 1.600,71288640 0,00000000 0,00000000 1.600,71288640 10/01/2023
11/01/2023 578,39773284 1.587,50762123 13,47677606 1.600,98439729 0,00000000 0,00000000 1.600,98439729 11/01/2023
12/01/2023 575,76305597 1.587,21774461 14,03822194 1.601,25596655 0,00000000 0,00000000 1.601,25596655 12/01/2023
13/01/2023 573,03571819 1.586,92789989 14,59965891 1.601,52755880 0,00000000 0,00000000 1.601,52755880 13/01/2023
14/01/2023 570,21715605 1.586,63811895 15,16109039 1.601,79920934 0,00000000 0,00000000 1.601,79920934 14/01/2023
15/01/2023 567,30884897 1.586,34840179 15,72251316 1.602,07091495 0,00000000 0,00000000 1.602,07091495 15/01/2023
16/01/2023 564,31230661 1.586,05871651 16,28393161 1.602,34264812 0,00000000 0,00000000 1.602,34264812 16/01/2023
17/01/2023 561,22909038 1.585,76909502 16,84534124 1.602,61443626 0,00000000 0,00000000 1.602,61443626 17/01/2023
18/01/2023 558,06079502 1.585,47952136 17,40674501 1.602,88626637 17,40674501 11,38691392 1.574,09260744 18/01/2023
19/01/2023 554,05280240 1.574,31954437 0,55461545 1.574,87415982 0,00000000 0,00000000 1.574,87415982 19/01/2023
20/01/2023 554,05280240 1.574,54651278 1,10958450 1.575,65609728 0,00000000 0,00000000 1.575,65609728 20/01/2023
21/01/2023 554,05280240 1.574,77352842 1,66491041 1.576,43843883 0,00000000 0,00000000 1.576,43843883 21/01/2023
22/01/2023 554,05280240 1.575,00055979 2,22059171 1.577,22115150 0,00000000 0,00000000 1.577,22115150 22/01/2023
23/01/2023 554,05280240 1.575,22763839 2,77662855 1.578,00426694 0,00000000 0,00000000 1.578,00426694 23/01/2023
24/01/2023 554,05280240 1.575,45473273 3,33302257 1.578,78775530 0,00000000 0,00000000 1.578,78775530 24/01/2023
25/01/2023 554,05280240 1.575,68187430 3,88977239 1.579,57164669 0,00000000 0,00000000 1.579,57164669 25/01/2023
26/01/2023 554,05280240 1.575,90904734 4,44687808 1.580,35592542 0,00000000 0,00000000 1.580,35592542 26/01/2023
27/01/2023 554,05280240 1.576,13625187 5,00433977 1.581,14059164 0,00000000 0,00000000 1.581,14059164 27/01/2023
28/01/2023 554,05280240 1.576,36348788 5,56216073 1.581,92564861 0,00000000 0,00000000 1.581,92564861 28/01/2023
29/01/2023 554,05280240 1.576,59075537 6,12033634 1.582,71109171 0,00000000 0,00000000 1.582,71109171 29/01/2023
30/01/2023 554,05280240 1.576,81805434 6,67886989 1.583,49692423 0,00000000 0,00000000 1.583,49692423 30/01/2023
31/01/2023 554,05280240 1.577,04538479 7,23776147 1.584,28314626 0,00000000 0,00000000 1.584,28314626 31/01/2023
01/02/2023 554,05280240 1.577,27274673 7,79700965 1.585,06975638 0,00000000 0,00000000 1.585,06975638 01/02/2023
02/02/2023 554,05280240 1.577,50015589 8,35661619 1.585,85677208 0,00000000 0,00000000 1.585,85677208 02/02/2023
03/02/2023 554,05280240 1.577,72758079 8,91658106 1.586,64416185 0,00000000 0,00000000 1.586,64416185 03/02/2023
04/02/2023 554,05280240 1.577,95505291 9,47690454 1.587,43195745 0,00000000 0,00000000 1.587,43195745 04/02/2023
05/02/2023 554,05280240 1.578,18254078 10,03758500 1.588,22012578 0,00000000 0,00000000 1.588,22012578 05/02/2023
06/02/2023 554,05280240 1.578,41007586 10,59862432 1.589,00870018 0,00000000 0,00000000 1.589,00870018 06/02/2023
07/02/2023 554,05280240 1.578,63764243 11,16002252 1.589,79766495 0,00000000 0,00000000 1.589,79766495 07/02/2023
08/02/2023 554,05280240 1.578,86524048 11,72177974 1.590,58702022 0,00000000 0,00000000 1.590,58702022 08/02/2023
09/02/2023 554,05280240 1.579,09287001 12,28389607 1.591,37676608 0,00000000 0,00000000 1.591,37676608 09/02/2023
10/02/2023 554,05280240 1.579,32053103 12,84637166 1.592,16690269 0,00000000 0,00000000 1.592,16690269 10/02/2023
11/02/2023 554,05280240 1.579,54822352 13,40920660 1.592,95743012 0,00000000 0,00000000 1.592,95743012 11/02/2023
12/02/2023 554,05280240 1.579,77594750 13,97240261 1.593,74835011 0,00000000 0,00000000 1.593,74835011 12/02/2023
13/02/2023 554,05280240 1.580,00371870 14,53595679 1.594,53967549 0,00000000 0,00000000 1.594,53967549 13/02/2023
14/02/2023 554,05280240 1.580,23150564 15,09987212 1.595,33137776 0,00000000 0,00000000 1.595,33137776 14/02/2023
15/02/2023 554,05280240 1.580,45933980 15,66414587 1.596,12348567 0,00000000 0,00000000 1.596,12348567 15/02/2023
16/02/2023 554,05280240 1.580,68718971 16,22878259 1.596,91597230 0,00000000 0,00000000 1.596,91597230 16/02/2023
17/02/2023 554,05280240 1.580,91508684 16,79377798 1.597,70886482 0,00000000 0,00000000 1.597,70886482 17/02/2023
18/02/2023 554,05280240 1.581,14299971 17,35913498 1.598,50213469 17,35913498 9,57856429 1.571,56443542 18/02/2023
19/02/2023 550,69635053 1.571,68318282 0,61302088 1.572,29620370 0,00000000 0,00000000 1.572,29620370 19/02/2023
20/02/2023 550,69635053 1.571,80194595 1,22637331 1.573,02831926 0,00000000 0,00000000 1.573,02831926 20/02/2023
21/02/2023 550,69635053 1.571,92072479 1,84005896 1.573,76078375 0,00000000 0,00000000 1.573,76078375 21/02/2023
22/02/2023 550,69635053 1.572,03950363 2,45407471 1.574,49357834 0,00000000 0,00000000 1.574,49357834 22/02/2023
23/02/2023 550,69635053 1.572,15829818 3,06842379 1.575,22672197 0,00000000 0,00000000 1.575,22672197 23/02/2023
24/02/2023 550,69635053 1.572,27709274 3,68310625 1.575,96019899 0,00000000 0,00000000 1.575,96019899 24/02/2023
25/02/2023 550,69635053 1.572,39590301 4,29812061 1.576,69402362 0,00000000 0,00000000 1.576,69402362 25/02/2023
26/02/2023 550,69635053 1.572,51472900 4,91346694 1.577,42819594 0,00000000 0,00000000 1.577,42819594 26/02/2023
27/02/2023 550,69635053 1.572,63355498 5,52914682 1.578,16270180 0,00000000 0,00000000 1.578,16270180 27/02/2023
28/02/2023 550,69635053 1.572,75239669 6,14515882 1.578,89755551 0,00000000 0,00000000 1.578,89755551 28/02/2023
01/03/2023 550,69635053 1.572,87123839 6,76150449 1.579,63274288 0,00000000 0,00000000 1.579,63274288 01/03/2023
02/03/2023 550,69635053 1.572,99009581 7,37818397 1.580,36827978 0,00000000 0,00000000 1.580,36827978 02/03/2023
03/03/2023 550,69635053 1.573,10895323 7,99519725 1.581,10415048 0,00000000 0,00000000 1.581,10415048 03/03/2023
04/03/2023 550,69635053 1.573,22782636 8,61254291 1.581,84036927 0,00000000 0,00000000 1.581,84036927 04/03/2023
05/03/2023 550,69635053 1.573,34671521 9,23022415 1.582,57693936 0,00000000 0,00000000 1.582,57693936 05/03/2023
06/03/2023 550,69635053 1.573,46560406 9,84823782 1.583,31384188 0,00000000 0,00000000 1.583,31384188 06/03/2023
07/03/2023 550,69635053 1.573,58449291 10,46658553 1.584,05107844 0,00000000 0,00000000 1.584,05107844 07/03/2023
08/03/2023 550,69635053 1.573,70341319 11,08526913 1.584,78868232 0,00000000 0,00000000 1.584,78868232 08/03/2023
09/03/2023 550,69635053 1.573,82231776 11,70428522 1.585,52660298 0,00000000 0,00000000 1.585,52660298 09/03/2023
10/03/2023 550,69635053 1.573,94125375 12,32363735 1.586,26489110 0,00000000 0,00000000 1.586,26489110 10/03/2023
11/03/2023 550,69635053 1.574,06018975 12,94332379 1.587,00351354 0,00000000 0,00000000 1.587,00351354 11/03/2023
12/03/2023 550,69635053 1.574,17912574 13,56334615 1.587,74247189 0,00000000 0,00000000 1.587,74247189 12/03/2023
13/03/2023 550,69635053 1.574,29807746 14,18370150 1.588,48177896 0,00000000 0,00000000 1.588,48177896 13/03/2023
14/03/2023 550,69635053 1.574,41704488 14,80439304 1.589,22143792 0,00000000 0,00000000 1.589,22143792 14/03/2023
15/03/2023 550,69635053 1.574,53601231 15,42542070 1.589,96143301 0,00000000 0,00000000 1.589,96143301 15/03/2023
16/03/2023 550,69635053 1.574,65499546 16,04678312 1.590,70177858 0,00000000 0,00000000 1.590,70177858 16/03/2023
17/03/2023 550,69635053 1.574,77399431 16,66848195 1.591,44247626 0,00000000 0,00000000 1.591,44247626 17/03/2023
18/03/2023 550,69635053 1.574,89297746 17,29051691 1.592,18349437 17,29051691 12,12037635 1.562,77260111 18/03/2023
19/03/2023 546,44751909 1.562,74208016 0,55053684 1.563,29261700 0,00000000 0,00000000 1.563,29261700 19/03/2023
20/03/2023 546,42618031 1.562,71157483 1,10124440 1.563,81281923 0,00000000 0,00000000 1.563,81281923 20/03/2023
21/03/2023 546,39417066 1.562,68105389 1,65212579 1.564,33317968 0,00000000 0,00000000 1.564,33317968 21/03/2023
22/03/2023 546,35149727 1.562,65054856 2,20317944 1.564,85372800 0,00000000 0,00000000 1.564,85372800 22/03/2023
23/03/2023 546,29816243 1.562,62004324 2,75440534 1.565,37444858 0,00000000 0,00000000 1.565,37444858 23/03/2023
24/03/2023 546,23416360 1.562,58952229 3,30580501 1.565,89532730 0,00000000 0,00000000 1.565,89532730 24/03/2023
25/03/2023 546,15950977 1.562,55901697 3,85737694 1.566,41639391 0,00000000 0,00000000 1.566,41639391 25/03/2023
26/03/2023 546,07420511 1.562,52851165 4,40912107 1.566,93763272 0,00000000 0,00000000 1.566,93763272 26/03/2023
27/03/2023 545,97825441 1.562,49800633 4,96103741 1.567,45904374 0,00000000 0,00000000 1.567,45904374 27/03/2023
28/03/2023 545,87165761 1.562,46748538 5,51312902 1.567,98061440 0,00000000 0,00000000 1.567,98061440 28/03/2023
29/03/2023 545,75442621 1.562,43698006 6,06539129 1.568,50237135 0,00000000 0,00000000 1.568,50237135 29/03/2023
30/03/2023 545,62656686 1.562,40647474 6,61782729 1.569,02430203 0,00000000 0,00000000 1.569,02430203 30/03/2023
31/03/2023 545,48808683 1.562,37596942 7,17043701 1.569,54640643 0,00000000 0,00000000 1.569,54640643 31/03/2023
01/04/2023 545,33899402 1.562,34546410 7,72321888 1.570,06868298 0,00000000 0,00000000 1.570,06868298 01/04/2023
02/04/2023 545,17929694 1.562,31495878 8,27617445 1.570,59113323 0,00000000 0,00000000 1.570,59113323 02/04/2023
03/04/2023 545,00900473 1.562,28445346 8,82930370 1.571,11375716 0,00000000 0,00000000 1.571,11375716 03/04/2023
04/04/2023 544,82813259 1.562,25396376 9,38260672 1.571,63657048 0,00000000 0,00000000 1.571,63657048 04/04/2023
05/04/2023 544,63668543 1.562,22345844 9,93608176 1.572,15954020 0,00000000 0,00000000 1.572,15954020 05/04/2023
06/04/2023 544,43467423 1.562,19295312 10,48973044 1.572,68268356 0,00000000 0,00000000 1.572,68268356 06/04/2023
07/04/2023 544,22211060 1.562,16244780 11,04355277 1.573,20600057 0,00000000 0,00000000 1.573,20600057 07/04/2023
08/04/2023 543,99901218 1.562,13195810 11,59754884 1.573,72950694 0,00000000 0,00000000 1.573,72950694 08/04/2023
09/04/2023 543,76538636 1.562,10145278 12,15171841 1.574,25317119 0,00000000 0,00000000 1.574,25317119 09/04/2023
10/04/2023 543,52124657 1.562,07094746 12,70606160 1.574,77700906 0,00000000 0,00000000 1.574,77700906 10/04/2023
11/04/2023 543,26661230 1.562,04045777 13,26057851 1.575,30103628 0,00000000 0,00000000 1.575,30103628 11/04/2023
12/04/2023 543,00149276 1.562,00995245 13,81527043 1.575,82522288 0,00000000 0,00000000 1.575,82522288 12/04/2023
13/04/2023 542,72590864 1.561,97946275 14,37013452 1.576,34959727 0,00000000 0,00000000 1.576,34959727 13/04/2023
14/04/2023 542,43987037 1.561,94895743 14,92517358 1.576,87413101 0,00000000 0,00000000 1.576,87413101 14/04/2023
15/04/2023 542,14339985 1.561,91846774 15,48038479 1.577,39885253 0,00000000 0,00000000 1.577,39885253 15/04/2023
16/04/2023 541,83650873 1.561,88796242 16,03577251 1.577,92373493 0,00000000 0,00000000 1.577,92373493 16/04/2023
17/04/2023 541,51922010 1.561,85747273 16,59133236 1.578,44880509 0,00000000 0,00000000 1.578,44880509 17/04/2023
18/04/2023 541,19155223 1.561,82698303 17,14706729 1.578,97405032 17,14706729 12,44463740 1.549,38234563 18/04/2023
19/04/2023 536,87933795 1.549,40888654 0,56403751 1.549,97292405 0,00000000 0,00000000 1.549,97292405 19/04/2023
20/04/2023 536,87933795 1.549,43544296 1,12829888 1.550,56374184 0,00000000 0,00000000 1.550,56374184 20/04/2023
21/04/2023 536,87933795 1.549,46199937 1,69278568 1.551,15478505 0,00000000 0,00000000 1.551,15478505 21/04/2023
22/04/2023 536,87933795 1.549,48855578 2,25749636 1.551,74605214 0,00000000 0,00000000 1.551,74605214 22/04/2023
23/04/2023 536,87933795 1.549,51511220 2,82243247 1.552,33754467 0,00000000 0,00000000 1.552,33754467 23/04/2023
24/04/2023 536,87933795 1.549,54166861 3,38759405 1.552,92926266 0,00000000 0,00000000 1.552,92926266 24/04/2023
25/04/2023 536,87933795 1.549,56822503 3,95297953 1.553,52120456 0,00000000 0,00000000 1.553,52120456 25/04/2023
26/04/2023 536,87933795 1.549,59478144 4,51859048 1.554,11337192 0,00000000 0,00000000 1.554,11337192 26/04/2023
27/04/2023 536,87933795 1.549,62133785 5,08442847 1.554,70576632 0,00000000 0,00000000 1.554,70576632 27/04/2023
28/04/2023 536,87933795 1.549,64790976 5,65049047 1.555,29840023 0,00000000 0,00000000 1.555,29840023 28/04/2023
29/04/2023 536,87933795 1.549,67446617 6,21677791 1.555,89124408 0,00000000 0,00000000 1.555,89124408 29/04/2023
30/04/2023 536,87933795 1.549,70102259 6,78329087 1.556,48431346 0,00000000 0,00000000 1.556,48431346 30/04/2023
01/05/2023 536,87933795 1.549,72757900 7,35002936 1.557,07760836 0,00000000 0,00000000 1.557,07760836 01/05/2023
02/05/2023 536,87933795 1.549,75413541 7,91699338 1.557,67112879 0,00000000 0,00000000 1.557,67112879 02/05/2023
03/05/2023 536,87933795 1.549,78070732 8,48418304 1.558,26489036 0,00000000 0,00000000 1.558,26489036 03/05/2023
04/05/2023 536,87933795 1.549,80726373 9,05159972 1.558,85886345 0,00000000 0,00000000 1.558,85886345 04/05/2023
05/05/2023 536,87933795 1.549,83382015 9,61924043 1.559,45306058 0,00000000 0,00000000 1.559,45306058 05/05/2023
06/05/2023 536,87933795 1.549,86039205 10,18710991 1.560,04750196 0,00000000 0,00000000 1.560,04750196 06/05/2023
07/05/2023 536,87933795 1.549,88694847 10,75520334 1.560,64215181 0,00000000 0,00000000 1.560,64215181 07/05/2023
08/05/2023 536,87933795 1.549,91352037 11,32352403 1.561,23704440 0,00000000 0,00000000 1.561,23704440 08/05/2023
09/05/2023 536,87933795 1.549,94007679 11,89207023 1.561,83214702 0,00000000 0,00000000 1.561,83214702 09/05/2023
10/05/2023 536,87933795 1.549,96664870 12,46084372 1.562,42749242 0,00000000 0,00000000 1.562,42749242 10/05/2023
11/05/2023 536,87933795 1.549,99320511 13,02984272 1.563,02304783 0,00000000 0,00000000 1.563,02304783 11/05/2023
12/05/2023 536,87933795 1.550,01977702 13,59906906 1.563,61884608 0,00000000 0,00000000 1.563,61884608 12/05/2023
13/05/2023 536,87933795 1.550,04633343 14,16852092 1.564,21485435 0,00000000 0,00000000 1.564,21485435 13/05/2023
14/05/2023 536,87933795 1.550,07290534 14,73820013 1.564,81110547 0,00000000 0,00000000 1.564,81110547 14/05/2023
15/05/2023 536,87933795 1.550,09946175 15,30810644 1.565,40756819 0,00000000 0,00000000 1.565,40756819 15/05/2023
16/05/2023 536,87933795 1.550,12603366 15,87824013 1.566,00427379 0,00000000 0,00000000 1.566,00427379 16/05/2023
17/05/2023 536,87933795 1.550,15260556 16,44860109 1.566,60120665 0,00000000 0,00000000 1.566,60120665 17/05/2023
18/05/2023 536,87933795 1.550,17916198 17,01918759 1.567,19834957 17,01918759 12,78432754 1.537,39483444 18/05/2023
19/05/2023 532,28776282 1.536,92150131 0,54144053 1.537,46294184 0,00000000 0,00000000 1.537,46294184 19/05/2023
20/05/2023 531,96005985 1.536,44833731 1,08273667 1.537,53107398 0,00000000 0,00000000 1.537,53107398 20/05/2023
21/05/2023 531,46887984 1.535,97529629 1,62389145 1.537,59918774 0,00000000 0,00000000 1.537,59918774 21/05/2023
22/05/2023 530,81468416 1.535,50242439 2,16490333 1.537,66732772 0,00000000 0,00000000 1.537,66732772 22/05/2023
23/05/2023 529,99806823 1.535,02967547 2,70577224 1.537,73544771 0,00000000 0,00000000 1.537,73544771 23/05/2023
24/05/2023 529,01979249 1.534,55709568 3,24649978 1.537,80359546 0,00000000 0,00000000 1.537,80359546 24/05/2023
25/05/2023 527,88074939 1.534,08463887 3,78708429 1.537,87172316 0,00000000 0,00000000 1.537,87172316 25/05/2023
26/05/2023 526,58198854 1.533,61233580 4,32752581 1.537,93986161 0,00000000 0,00000000 1.537,93986161 26/05/2023
27/05/2023 525,12470448 1.533,14018647 4,86782434 1.538,00801081 0,00000000 0,00000000 1.538,00801081 27/05/2023
28/05/2023 523,51022958 1.532,66817551 5,40798287 1.538,07615838 0,00000000 0,00000000 1.538,07615838 28/05/2023
29/05/2023 521,74003732 1.532,19630292 5,94799677 1.538,14429969 0,00000000 0,00000000 1.538,14429969 29/05/2023
30/05/2023 519,81574527 1.531,72458406 6,48786914 1.538,21245320 0,00000000 0,00000000 1.538,21245320 30/05/2023
31/05/2023 517,73910735 1.531,25301894 7,02759998 1.538,28061892 0,00000000 0,00000000 1.538,28061892 31/05/2023
01/06/2023 515,51200598 1.530,78159219 7,56718765 1.538,34877984 0,00000000 0,00000000 1.538,34877984 01/06/2023
02/06/2023 513,13645448 1.530,31030380 8,10663366 1.538,41693746 0,00000000 0,00000000 1.538,41693746 02/06/2023
03/06/2023 510,61459406 1.529,83915378 8,64593799 1.538,48509177 0,00000000 0,00000000 1.538,48509177 03/06/2023
04/06/2023 507,94870079 1.529,36817287 9,18510078 1.538,55327365 0,00000000 0,00000000 1.538,55327365 04/06/2023
05/06/2023 505,14115657 1.528,89731496 9,72412022 1.538,62143518 0,00000000 0,00000000 1.538,62143518 05/06/2023
06/06/2023 502,19447119 1.528,42661078 10,26299799 1.538,68960877 0,00000000 0,00000000 1.538,68960877 06/06/2023
07/06/2023 499,11126832 1.527,95606034 10,80173410 1.538,75779444 0,00000000 0,00000000 1.538,75779444 07/06/2023
08/06/2023 495,89427159 1.527,48563290 11,34032828 1.538,82596118 0,00000000 0,00000000 1.538,82596118 08/06/2023
09/06/2023 492,54632571 1.527,01537457 11,87878086 1.538,89415543 0,00000000 0,00000000 1.538,89415543 09/06/2023
10/06/2023 489,07036225 1.526,54523923 12,41709147 1.538,96233070 0,00000000 0,00000000 1.538,96233070 10/06/2023
11/06/2023 485,46942031 1.526,07525763 12,95526032 1.539,03051795 0,00000000 0,00000000 1.539,03051795 11/06/2023
12/06/2023 481,74663204 1.525,60542976 13,49328892 1.539,09871868 0,00000000 0,00000000 1.539,09871868 12/06/2023
13/06/2023 477,90521330 1.525,13574027 14,03117407 1.539,16691434 0,00000000 0,00000000 1.539,16691434 13/06/2023
14/06/2023 473,94846399 1.524,66618914 14,56891880 1.539,23510794 0,00000000 0,00000000 1.539,23510794 14/06/2023
15/06/2023 469,87976809 1.524,19679175 15,10652016 1.539,30331191 0,00000000 0,00000000 1.539,30331191 15/06/2023
16/06/2023 465,70257924 1.523,72753272 15,64398258 1.539,37151530 0,00000000 0,00000000 1.539,37151530 16/06/2023
17/06/2023 461,42042539 1.523,25842744 16,18130161 1.539,43972905 0,00000000 0,00000000 1.539,43972905 17/06/2023
18/06/2023 457,03688982 1.522,78944514 16,71847994 1.539,50792508 16,71847994 12,99396233 1.509,79548281 18/06/2023
19/06/2023 452,85594488 1.508,85906235 0,54927599 1.509,40833834 0,00000000 0,00000000 1.509,40833834 19/06/2023
20/06/2023 452,29437180 1.507,92323072 1,09806969 1.509,02130041 0,00000000 0,00000000 1.509,02130041 20/06/2023
21/06/2023 451,45331684 1.506,98797281 1,64638285 1.508,63435566 0,00000000 0,00000000 1.508,63435566 21/06/2023
22/06/2023 450,33434464 1.506,05330372 2,19421423 1.508,24751795 0,00000000 0,00000000 1.508,24751795 22/06/2023
23/06/2023 448,93952857 1.505,11920835 2,74156560 1.507,86077395 0,00000000 0,00000000 1.507,86077395 23/06/2023
24/06/2023 447,27145334 1.504,18570181 3,28843724 1.507,47413905 0,00000000 0,00000000 1.507,47413905 24/06/2023
25/06/2023 445,33319802 1.503,25276898 3,83482787 1.507,08759685 0,00000000 0,00000000 1.507,08759685 25/06/2023
26/06/2023 443,12833108 1.502,32040988 4,38073927 1.506,70114915 0,00000000 0,00000000 1.506,70114915 26/06/2023
27/06/2023 440,66089947 1.501,38862450 4,92617318 1.506,31479768 0,00000000 0,00000000 1.506,31479768 27/06/2023
28/06/2023 437,93542061 1.500,45742794 5,47112692 1.505,92855486 0,00000000 0,00000000 1.505,92855486 28/06/2023
29/06/2023 434,95685977 1.499,52680510 6,01560219 1.505,54240729 0,00000000 0,00000000 1.505,54240729 29/06/2023
30/06/2023 431,73061945 1.498,59675599 6,55959927 1.505,15635526 0,00000000 0,00000000 1.505,15635526 30/06/2023
01/07/2023 428,26252738 1.497,66729569 7,10311847 1.504,77041416 0,00000000 0,00000000 1.504,77041416 01/07/2023
02/07/2023 424,55880597 1.496,73839402 7,64615992 1.504,38455394 0,00000000 0,00000000 1.504,38455394 02/07/2023
03/07/2023 420,62607104 1.495,81008117 8,18872403 1.503,99880520 0,00000000 0,00000000 1.503,99880520 03/07/2023
04/07/2023 416,47129916 1.494,88234204 8,73081248 1.503,61315452 0,00000000 0,00000000 1.503,61315452 04/07/2023
05/07/2023 412,10181139 1.493,95517664 9,27242253 1.503,22759917 0,00000000 0,00000000 1.503,22759917 05/07/2023
06/07/2023 407,52525181 1.493,02858495 9,81355893 1.502,84214388 0,00000000 0,00000000 1.502,84214388 06/07/2023
07/07/2023 402,74956934 1.492,10258209 10,35421757 1.502,45679966 0,00000000 0,00000000 1.502,45679966 07/07/2023
08/07/2023 397,78298247 1.491,17713785 10,89440148 1.502,07153933 0,00000000 0,00000000 1.502,07153933 08/07/2023
09/07/2023 392,63396816 1.490,25226733 11,43410954 1.501,68637687 0,00000000 0,00000000 1.501,68637687 09/07/2023
10/07/2023 387,31123362 1.489,32797054 11,97334349 1.501,30131403 0,00000000 0,00000000 1.501,30131403 10/07/2023
11/07/2023 381,82369574 1.488,40426256 12,51210224 1.500,91636480 0,00000000 0,00000000 1.500,91636480 11/07/2023
12/07/2023 376,18044460 1.487,48111321 13,05038728 1.500,53150049 0,00000000 0,00000000 1.500,53150049 12/07/2023
13/07/2023 370,39073037 1.486,55853759 13,58819751 1.500,14673510 0,00000000 0,00000000 1.500,14673510 13/07/2023
14/07/2023 364,46393420 1.485,63653568 14,12553469 1.499,76207037 0,00000000 0,00000000 1.499,76207037 14/07/2023
15/07/2023 358,40954315 1.484,71510750 14,66239906 1.499,37750656 0,00000000 0,00000000 1.499,37750656 15/07/2023
16/07/2023 352,23712510 1.483,79425304 15,19879090 1.498,99304394 0,00000000 0,00000000 1.498,99304394 16/07/2023
17/07/2023 345,95630038 1.482,87395720 15,73471031 1.498,60866751 0,00000000 0,00000000 1.498,60866751 17/07/2023
18/07/2023 339,57672435 1.481,95423509 16,27015621 1.498,22439130 16,27015621 13,07824612 1.468,87598897 18/07/2023
19/07/2023 336,36844281 1.467,95290323 0,51714366 1.468,47004689 0,00000000 0,00000000 1.468,47004689 19/07/2023
20/07/2023 335,94580595 1.467,03039035 1,03381778 1.468,06420813 0,00000000 0,00000000 1.468,06420813 20/07/2023
21/07/2023 335,31284709 1.466,10846503 1,55002558 1.467,65849061 0,00000000 0,00000000 1.467,65849061 21/07/2023
22/07/2023 334,47075917 1.465,18712725 2,06576586 1.467,25289311 0,00000000 0,00000000 1.467,25289311 22/07/2023
23/07/2023 333,42112303 1.464,26636234 2,58103888 1.466,84740122 0,00000000 0,00000000 1.466,84740122 23/07/2023
24/07/2023 332,16590586 1.463,34617028 3,09584637 1.466,44201665 0,00000000 0,00000000 1.466,44201665 24/07/2023
25/07/2023 330,70745837 1.462,42656578 3,61018716 1.466,03675294 0,00000000 0,00000000 1.466,03675294 25/07/2023
26/07/2023 329,04850078 1.461,50753414 4,12406149 1.465,63159563 0,00000000 0,00000000 1.465,63159563 26/07/2023
27/07/2023 327,19212101 1.460,58909005 4,63746968 1.465,22655973 0,00000000 0,00000000 1.465,22655973 27/07/2023
28/07/2023 325,14175522 1.459,67120414 5,15041481 1.464,82161895 0,00000000 0,00000000 1.464,82161895 28/07/2023
29/07/2023 322,90119037 1.458,75390577 5,66289287 1.464,41679864 0,00000000 0,00000000 1.464,41679864 29/07/2023
30/07/2023 320,47454594 1.457,83719495 6,17490706 1.464,01210201 0,00000000 0,00000000 1.464,01210201 30/07/2023
31/07/2023 317,86625488 1.456,92104231 6,68645753 1.463,60749984 0,00000000 0,00000000 1.463,60749984 31/07/2023
01/08/2023 315,08106307 1.456,00547722 7,19754321 1.463,20302043 0,00000000 0,00000000 1.463,20302043 01/08/2023
02/08/2023 312,12400208 1.455,09047030 7,70816570 1.462,79863600 0,00000000 0,00000000 1.462,79863600 02/08/2023
03/08/2023 309,00038679 1.454,17605093 8,21832539 1.462,39437632 0,00000000 0,00000000 1.462,39437632 03/08/2023
04/08/2023 305,71578992 1.453,26220442 8,72802249 1.461,99022691 0,00000000 0,00000000 1.461,99022691 04/08/2023
05/08/2023 302,27603176 1.452,34894546 9,23725590 1.461,58620136 0,00000000 0,00000000 1.461,58620136 05/08/2023
06/08/2023 298,68715377 1.451,43624468 9,74602716 1.461,18227184 0,00000000 0,00000000 1.461,18227184 06/08/2023
07/08/2023 294,95541023 1.450,52411676 10,25433664 1.460,77845340 0,00000000 0,00000000 1.460,77845340 07/08/2023
08/08/2023 291,08724699 1.449,61256170 10,76218458 1.460,37474628 0,00000000 0,00000000 1.460,37474628 08/08/2023
09/08/2023 287,08928590 1.448,70159418 11,26957139 1.459,97116557 0,00000000 0,00000000 1.459,97116557 09/08/2023
10/08/2023 282,96829719 1.447,79118485 11,77649709 1.459,56768194 0,00000000 0,00000000 1.459,56768194 10/08/2023
11/08/2023 278,73118933 1.446,88134837 12,28296208 1.459,16431045 0,00000000 0,00000000 1.459,16431045 11/08/2023
12/08/2023 274,38498685 1.445,97208476 12,78896806 1.458,76105282 0,00000000 0,00000000 1.458,76105282 12/08/2023
13/08/2023 269,93681384 1.445,06340869 13,29451255 1.458,35792124 0,00000000 0,00000000 1.458,35792124 13/08/2023
14/08/2023 265,39386364 1.444,15527611 13,79959830 1.457,95487441 0,00000000 0,00000000 1.457,95487441 14/08/2023
15/08/2023 260,76339624 1.443,24773108 14,30422310 1.457,55195418 0,00000000 0,00000000 1.457,55195418 15/08/2023
16/08/2023 256,05270809 1.442,34075891 14,80839141 1.457,14915032 0,00000000 0,00000000 1.457,14915032 16/08/2023
17/08/2023 251,26911347 1.441,43434492 15,31209902 1.456,74644394 0,00000000 0,00000000 1.456,74644394 17/08/2023
18/08/2023 246,41993115 1.440,52850378 15,81534924 1.456,34385302 15,81534924 13,14626312 1.427,38224066 18/08/2023
19/08/2023 244,11391066 1.427,04790491 0,50273327 1.427,55063818 0,00000000 0,00000000 1.427,55063818 19/08/2023
20/08/2023 243,99956526 1.426,71364054 1,00540652 1.427,71904706 0,00000000 0,00000000 1.427,71904706 20/08/2023
21/08/2023 243,82814824 1.426,37946181 1,50802256 1.427,88748437 0,00000000 0,00000000 1.427,88748437 21/08/2023
22/08/2023 243,59978123 1.426,04536872 2,01057993 1.428,05594865 0,00000000 0,00000000 1.428,05594865 22/08/2023
23/08/2023 243,31462332 1.425,71134700 2,51307857 1.428,22442557 0,00000000 0,00000000 1.428,22442557 23/08/2023
24/08/2023 242,97287333 1.425,37739666 3,01551986 1.428,39291652 0,00000000 0,00000000 1.428,39291652 24/08/2023
25/08/2023 242,57477199 1.425,04353195 3,51790236 1.428,56143431 0,00000000 0,00000000 1.428,56143431 25/08/2023
26/08/2023 242,12059924 1.424,70975289 4,02022603 1.428,72997892 0,00000000 0,00000000 1.428,72997892 26/08/2023
27/08/2023 241,61067146 1.424,37604519 4,52249080 1.428,89853599 0,00000000 0,00000000 1.428,89853599 27/08/2023
28/08/2023 241,04534356 1.424,04240887 5,02469946 1.429,06710833 0,00000000 0,00000000 1.429,06710833 28/08/2023
29/08/2023 240,42501095 1.423,70885818 5,52684775 1.429,23570593 0,00000000 0,00000000 1.429,23570593 29/08/2023
30/08/2023 239,75010428 1.423,37537887 6,02893842 1.429,40431729 0,00000000 0,00000000 1.429,40431729 30/08/2023
31/08/2023 239,02109374 1.423,04198520 6,53097150 1.429,57295670 0,00000000 0,00000000 1.429,57295670 31/08/2023
01/09/2023 238,23848370 1.422,70866290 7,03294544 1.429,74160834 0,00000000 0,00000000 1.429,74160834 01/09/2023
02/09/2023 237,40281695 1.422,37542624 7,53486171 1.429,91028795 0,00000000 0,00000000 1.429,91028795 02/09/2023
03/09/2023 236,51466927 1.422,04226095 8,03672018 1.430,07898113 0,00000000 0,00000000 1.430,07898113 03/09/2023
04/09/2023 235,57465354 1.421,70918131 8,53852090 1.430,24770221 0,00000000 0,00000000 1.430,24770221 04/09/2023
05/09/2023 234,58341429 1.421,37617303 9,04026232 1.430,41643535 0,00000000 0,00000000 1.430,41643535 05/09/2023
06/09/2023 233,54163169 1.421,04325040 9,54194590 1.430,58519630 0,00000000 0,00000000 1.430,58519630 06/09/2023
07/09/2023 232,45001606 1.420,71039913 10,04357151 1.430,75397064 0,00000000 0,00000000 1.430,75397064 07/09/2023
08/09/2023 231,30931177 1.420,37763351 10,54513921 1.430,92277272 0,00000000 0,00000000 1.430,92277272 08/09/2023
09/09/2023 230,12029169 1.420,04493926 11,04664886 1.431,09158812 0,00000000 0,00000000 1.431,09158812 09/09/2023
10/09/2023 228,88375871 1.419,71231638 11,54810040 1.431,26041678 0,00000000 0,00000000 1.431,26041678 10/09/2023
11/09/2023 227,60054709 1.419,37977913 12,04949391 1.431,42927304 0,00000000 0,00000000 1.431,42927304 11/09/2023
12/09/2023 226,27151921 1.419,04732754 12,55083078 1.431,59815832 0,00000000 0,00000000 1.431,59815832 12/09/2023
13/09/2023 224,89756007 1.418,71493303 13,05210786 1.431,76704089 0,00000000 0,00000000 1.431,76704089 13/09/2023
14/09/2023 223,47958770 1.418,38263845 13,55332835 1.431,93596680 0,00000000 0,00000000 1.431,93596680 14/09/2023
15/09/2023 222,01853849 1.418,05040096 14,05448896 1.432,10488992 0,00000000 0,00000000 1.432,10488992 15/09/2023
16/09/2023 220,51537973 1.417,71826339 14,55559432 1.432,27385771 0,00000000 0,00000000 1.432,27385771 16/09/2023
17/09/2023 218,97109508 1.417,38618291 15,05663970 1.432,44282261 0,00000000 0,00000000 1.432,44282261 17/09/2023
18/09/2023 217,38669468 1.417,05418807 15,55762820 1.432,61181627 15,55762820 13,36848921 1.403,68569886 18/09/2023
19/09/2023 215,32612250 1.403,62216804 0,51096619 1.404,13313423 0,00000000 0,00000000 1.404,13313423 19/09/2023
20/09/2023 215,30663333 1.403,55865126 1,02207140 1.404,58072266 0,00000000 0,00000000 1.404,58072266 20/09/2023
21/09/2023 215,27740330 1.403,49513448 1,53331703 1.405,02845151 0,00000000 0,00000000 1.405,02845151 21/09/2023
22/09/2023 215,23843809 1.403,43163174 2,04470164 1.405,47633338 0,00000000 0,00000000 1.405,47633338 22/09/2023
23/09/2023 215,18974039 1.403,36811497 2,55622660 1.405,92434157 0,00000000 0,00000000 1.405,92434157 23/09/2023
24/09/2023 215,13131852 1.403,30461222 3,06789191 1.406,37250413 0,00000000 0,00000000 1.406,37250413 24/09/2023
25/09/2023 215,06317997 1.403,24110948 3,57969613 1.406,82080561 0,00000000 0,00000000 1.406,82080561 25/09/2023
26/09/2023 214,98533355 1.403,17760674 4,09164064 1.407,26924738 0,00000000 0,00000000 1.407,26924738 26/09/2023
27/09/2023 214,89778937 1.403,11410400 4,60372681 1.407,71783081 0,00000000 0,00000000 1.407,71783081 27/09/2023
28/09/2023 214,80056101 1.403,05061530 5,11595187 1.408,16656717 0,00000000 0,00000000 1.408,16656717 28/09/2023
29/09/2023 214,69365906 1.402,98711256 5,62831710 1.408,61542966 0,00000000 0,00000000 1.408,61542966 29/09/2023
30/09/2023 214,57709972 1.402,92362385 6,14082257 1.409,06444642 0,00000000 0,00000000 1.409,06444642 30/09/2023
01/10/2023 214,45090049 1.402,86014918 6,65346828 1.409,51361746 0,00000000 0,00000000 1.409,51361746 01/10/2023
02/10/2023 214,31507586 1.402,79666048 7,16625407 1.409,96291455 0,00000000 0,00000000 1.409,96291455 02/10/2023
03/10/2023 214,16964379 1.402,73317178 7,67917998 1.410,41235176 0,00000000 0,00000000 1.410,41235176 03/10/2023
04/10/2023 214,01462566 1.402,66969711 8,19224748 1.410,86194459 0,00000000 0,00000000 1.410,86194459 04/10/2023
05/10/2023 213,85004199 1.402,60622244 8,70545365 1.411,31167609 0,00000000 0,00000000 1.411,31167609 05/10/2023
06/10/2023 213,67591459 1.402,54274777 9,21880268 1.411,76155045 0,00000000 0,00000000 1.411,76155045 06/10/2023
07/10/2023 213,49226868 1.402,47928714 9,73229043 1.412,21157757 0,00000000 0,00000000 1.412,21157757 07/10/2023
08/10/2023 213,29912649 1.402,41581248 10,24591950 1.412,66173198 0,00000000 0,00000000 1.412,66173198 08/10/2023
09/10/2023 213,09651578 1.402,35235185 10,75968865 1.413,11204050 0,00000000 0,00000000 1.413,11204050 09/10/2023
10/10/2023 212,88446343 1.402,28889122 11,27359917 1.413,56249039 0,00000000 0,00000000 1.413,56249039 10/10/2023
11/10/2023 212,66299759 1.402,22543059 11,78764963 1.414,01308022 0,00000000 0,00000000 1.414,01308022 11/10/2023
12/10/2023 212,43214977 1.402,16198399 12,30184152 1.414,46382551 0,00000000 0,00000000 1.414,46382551 12/10/2023
13/10/2023 212,19194848 1.402,09852336 12,81617318 1.414,91469654 0,00000000 0,00000000 1.414,91469654 13/10/2023
14/10/2023 211,94242772 1.402,03507677 13,33064625 1.415,36572302 0,00000000 0,00000000 1.415,36572302 14/10/2023
15/10/2023 211,68362058 1.401,97163017 13,84526055 1.415,81689072 0,00000000 0,00000000 1.415,81689072 15/10/2023
16/10/2023 211,41556137 1.401,90818358 14,36001609 1.416,26819967 0,00000000 0,00000000 1.416,26819967 16/10/2023
17/10/2023 211,13828774 1.401,84475102 14,87491297 1.416,71966399 0,00000000 0,00000000 1.416,71966399 17/10/2023
18/10/2023 210,85183642 1.401,78131847 15,38994963 1.417,17126810 15,38994963 13,66876963 1.388,11254884 18/10/2023
19/10/2023 208,79582017 1.388,27634612 0,48907448 1.388,76542060 0,00000000 0,00000000 1.388,76542060 19/10/2023
20/10/2023 208,79582017 1.388,44017116 0,97843517 1.389,41860633 0,00000000 0,00000000 1.389,41860633 20/10/2023
21/10/2023 208,79582017 1.388,60401008 1,46808492 1.390,07209500 0,00000000 0,00000000 1.390,07209500 21/10/2023
22/10/2023 208,79582017 1.388,76786289 1,95802242 1.390,72588531 0,00000000 0,00000000 1.390,72588531 22/10/2023
23/10/2023 208,79582017 1.388,93174346 2,44824776 1.391,37999122 0,00000000 0,00000000 1.391,37999122 23/10/2023
24/10/2023 208,79582017 1.389,09565179 2,93876242 1.392,03441421 0,00000000 0,00000000 1.392,03441421 24/10/2023
25/10/2023 208,79582017 1.389,25956012 3,42956504 1.392,68912516 0,00000000 0,00000000 1.392,68912516 25/10/2023
26/10/2023 208,79582017 1.389,42351009 3,92065580 1.393,34416589 0,00000000 0,00000000 1.393,34416589 26/10/2023
27/10/2023 208,79582017 1.389,58746006 4,41203467 1.393,99949473 0,00000000 0,00000000 1.393,99949473 27/10/2023
28/10/2023 208,79582017 1.389,75143780 4,90370459 1.394,65514239 0,00000000 0,00000000 1.394,65514239 28/10/2023
29/10/2023 208,79582017 1.389,91542941 5,39566142 1.395,31109083 0,00000000 0,00000000 1.395,31109083 29/10/2023
30/10/2023 208,79582017 1.390,07944879 5,88790808 1.395,96735687 0,00000000 0,00000000 1.395,96735687 30/10/2023
31/10/2023 208,79582017 1.390,24348205 6,38044460 1.396,62392665 0,00000000 0,00000000 1.396,62392665 31/10/2023
01/11/2023 208,79582017 1.390,40754307 6,87326973 1.397,28081280 0,00000000 0,00000000 1.397,28081280 01/11/2023
02/11/2023 208,79582017 1.390,57160410 7,36638481 1.397,93798891 0,00000000 0,00000000 1.397,93798891 02/11/2023
03/11/2023 208,79582017 1.390,73570676 7,85979013 1.398,59549689 0,00000000 0,00000000 1.398,59549689 03/11/2023
04/11/2023 208,79582017 1.390,89980943 8,35348554 1.399,25329497 0,00000000 0,00000000 1.399,25329497 04/11/2023
05/11/2023 208,79582017 1.391,06395374 8,84746999 1.399,91142373 0,00000000 0,00000000 1.399,91142373 05/11/2023
06/11/2023 208,79582017 1.391,22809805 9,34174469 1.400,56984274 0,00000000 0,00000000 1.400,56984274 06/11/2023
07/11/2023 208,79582017 1.391,39227012 9,83630990 1.401,22858002 0,00000000 0,00000000 1.401,22858002 07/11/2023
08/11/2023 208,79582017 1.391,55645607 10,33116561 1.401,88762168 0,00000000 0,00000000 1.401,88762168 08/11/2023
09/11/2023 208,79582017 1.391,72066978 10,82631199 1.402,54698177 0,00000000 0,00000000 1.402,54698177 09/11/2023
10/11/2023 208,79582017 1.391,88489738 11,32174903 1.403,20664641 0,00000000 0,00000000 1.403,20664641 10/11/2023
11/11/2023 208,79582017 1.392,04913886 11,81747681 1.403,86661567 0,00000000 0,00000000 1.403,86661567 11/11/2023
12/11/2023 208,79582017 1.392,21340809 12,31349692 1.404,52690501 0,00000000 0,00000000 1.404,52690501 12/11/2023
13/11/2023 208,79582017 1.392,37769121 12,80980653 1.405,18749774 0,00000000 0,00000000 1.405,18749774 13/11/2023
14/11/2023 208,79582017 1.392,54200210 13,30640864 1.405,84841074 0,00000000 0,00000000 1.405,84841074 14/11/2023
15/11/2023 208,79582017 1.392,70632686 13,80330042 1.406,50962728 0,00000000 0,00000000 1.406,50962728 15/11/2023
16/11/2023 208,79582017 1.392,87066551 14,30048612 1.407,17115163 0,00000000 0,00000000 1.407,17115163 16/11/2023
17/11/2023 208,79582017 1.393,03503191 14,79796179 1.407,83299370 0,00000000 0,00000000 1.407,83299370 17/11/2023
18/11/2023 208,79582017 1.393,19942608 15,29573030 1.408,49515638 15,29573030 14,03927061 1.379,16015547 18/11/2023
19/11/2023 206,69178470 1.379,38851680 0,50214431 1.379,89066111 0,00000000 0,00000000 1.379,89066111 19/11/2023
20/11/2023 206,69178470 1.379,61691952 1,00463704 1.380,62155656 0,00000000 0,00000000 1.380,62155656 20/11/2023
21/11/2023 206,69178470 1.379,84536361 1,50747967 1.381,35284328 0,00000000 0,00000000 1.381,35284328 21/11/2023
22/11/2023 206,69178470 1.380,07383528 2,01067097 1.382,08450625 0,00000000 0,00000000 1.382,08450625 22/11/2023
23/11/2023 206,69178470 1.380,30234832 2,51421244 1.382,81656076 0,00000000 0,00000000 1.382,81656076 23/11/2023
24/11/2023 206,69178470 1.380,53090274 3,01810423 1.383,54900697 0,00000000 0,00000000 1.383,54900697 24/11/2023
25/11/2023 206,69178470 1.380,75949854 3,52234509 1.384,28184363 0,00000000 0,00000000 1.384,28184363 25/11/2023
26/11/2023 206,69178470 1.380,98813571 4,02693654 1.385,01507225 0,00000000 0,00000000 1.385,01507225 26/11/2023
27/11/2023 206,69178470 1.381,21680046 4,53188005 1.385,74868051 0,00000000 0,00000000 1.385,74868051 27/11/2023
28/11/2023 206,69178470 1.381,44550659 5,03717303 1.386,48267962 0,00000000 0,00000000 1.386,48267962 28/11/2023
29/11/2023 206,69178470 1.381,67424030 5,54281695 1.387,21705725 0,00000000 0,00000000 1.387,21705725 29/11/2023
30/11/2023 206,69178470 1.381,90302918 6,04881204 1.387,95184122 0,00000000 0,00000000 1.387,95184122 30/11/2023
01/12/2023 206,69178470 1.382,13184564 6,55515833 1.388,68700397 0,00000000 0,00000000 1.388,68700397 01/12/2023
02/12/2023 206,69178470 1.382,36070348 7,06185600 1.389,42255948 0,00000000 0,00000000 1.389,42255948 02/12/2023
03/12/2023 206,69178470 1.382,58960269 7,56890520 1.390,15850789 0,00000000 0,00000000 1.390,15850789 03/12/2023
04/12/2023 206,69178470 1.382,81852949 8,07630737 1.390,89483686 0,00000000 0,00000000 1.390,89483686 04/12/2023
05/12/2023 206,69178470 1.383,04749765 8,58405994 1.391,63155759 0,00000000 0,00000000 1.391,63155759 05/12/2023
06/12/2023 206,69178470 1.383,27650720 9,09216720 1.392,36867440 0,00000000 0,00000000 1.392,36867440 06/12/2023
07/12/2023 206,69178470 1.383,50555812 9,60062514 1.393,10618326 0,00000000 0,00000000 1.393,10618326 07/12/2023
08/12/2023 206,69178470 1.383,73465041 10,10943666 1.393,84408707 0,00000000 0,00000000 1.393,84408707 08/12/2023
09/12/2023 206,69178470 1.383,96377029 10,61860042 1.394,58237071 0,00000000 0,00000000 1.394,58237071 09/12/2023
10/12/2023 206,69178470 1.384,19293154 11,12811802 1.395,32104956 0,00000000 0,00000000 1.395,32104956 10/12/2023
11/12/2023 206,69178470 1.384,42212037 11,63798811 1.396,06010848 0,00000000 0,00000000 1.396,06010848 11/12/2023
12/12/2023 206,69178470 1.384,65136437 12,14821243 1.396,79957680 0,00000000 0,00000000 1.396,79957680 12/12/2023
13/12/2023 206,69178470 1.384,88063596 12,65878950 1.397,53942546 0,00000000 0,00000000 1.397,53942546 13/12/2023
14/12/2023 206,69178470 1.385,10994892 13,16972096 1.398,27966988 0,00000000 0,00000000 1.398,27966988 14/12/2023
15/12/2023 206,69178470 1.385,33930325 13,68100695 1.399,02031020 0,00000000 0,00000000 1.399,02031020 15/12/2023
16/12/2023 206,69178470 1.385,56868517 14,19264745 1.399,76133262 0,00000000 0,00000000 1.399,76133262 16/12/2023
17/12/2023 206,69178470 1.385,79812225 14,70464290 1.400,50276515 0,00000000 0,00000000 1.400,50276515 17/12/2023
18/12/2023 206,69178470 1.386,02757313 15,21699159 1.401,24456472 15,21699159 14,43131909 1.371,59625404 18/12/2023
19/12/2023 204,53970984 1.371,85791345 0,48329045 1.372,34120390 0,00000000 0,00000000 1.372,34120390 19/12/2023
20/12/2023 204,53970984 1.372,11964145 0,96693408 1.373,08657553 0,00000000 0,00000000 1.373,08657553 20/12/2023
21/12/2023 204,53970984 1.372,38141059 1,45093377 1.373,83234436 0,00000000 0,00000000 1.373,83234436 21/12/2023
22/12/2023 204,53970984 1.372,64323460 1,93528832 1.374,57852292 0,00000000 0,00000000 1.374,57852292 22/12/2023
23/12/2023 204,53970984 1.372,90509976 2,41999785 1.375,32509761 0,00000000 0,00000000 1.375,32509761 23/12/2023
24/12/2023 204,53970984 1.373,16701978 2,90506390 1.376,07208368 0,00000000 0,00000000 1.376,07208368 24/12/2023
25/12/2023 204,53970984 1.373,42899467 3,39048527 1.376,81947994 0,00000000 0,00000000 1.376,81947994 25/12/2023
26/12/2023 204,53970984 1.373,69102441 3,87626210 1.377,56728651 0,00000000 0,00000000 1.377,56728651 26/12/2023
27/12/2023 204,53970984 1.373,95309531 4,36239450 1.378,31548981 0,00000000 0,00000000 1.378,31548981 27/12/2023
28/12/2023 204,53970984 1.374,21520735 4,84888537 1.379,06409272 0,00000000 0,00000000 1.379,06409272 28/12/2023
29/12/2023 204,53970984 1.374,47738798 5,33573084 1.379,81311882 0,00000000 0,00000000 1.379,81311882 29/12/2023
30/12/2023 204,53970984 1.374,73959603 5,82293364 1.380,56252967 0,00000000 0,00000000 1.380,56252967 30/12/2023
31/12/2023 204,53970984 1.375,00187267 6,31049409 1.381,31236676 0,00000000 0,00000000 1.381,31236676 31/12/2023
01/01/2024 204,53970984 1.375,26419045 6,79841086 1.382,06260131 0,00000000 0,00000000 1.382,06260131 01/01/2024
02/01/2024 204,53970984 1.375,52656310 7,28668552 1.382,81324862 0,00000000 0,00000000 1.382,81324862 02/01/2024
03/01/2024 204,53970984 1.375,78899061 7,77531825 1.383,56430886 0,00000000 0,00000000 1.383,56430886 03/01/2024
04/01/2024 204,53970984 1.376,05145927 8,26430911 1.384,31576838 0,00000000 0,00000000 1.384,31576838 04/01/2024
05/01/2024 204,53970984 1.376,31398279 8,75365696 1.385,06763975 0,00000000 0,00000000 1.385,06763975 05/01/2024
06/01/2024 204,53970984 1.376,57654747 9,24336324 1.385,81991071 0,00000000 0,00000000 1.385,81991071 06/01/2024
07/01/2024 204,53970984 1.376,83918072 9,73342828 1.386,57260900 0,00000000 0,00000000 1.386,57260900 07/01/2024
08/01/2024 204,53970984 1.377,10184140 10,22385194 1.387,32569334 0,00000000 0,00000000 1.387,32569334 08/01/2024
09/01/2024 204,53970984 1.377,36457066 10,71463469 1.388,07920535 0,00000000 0,00000000 1.388,07920535 09/01/2024
10/01/2024 204,53970984 1.377,62734107 11,20577646 1.388,83311753 0,00000000 0,00000000 1.388,83311753 10/01/2024
11/01/2024 204,53970984 1.377,89016635 11,69727751 1.389,58744386 0,00000000 0,00000000 1.389,58744386 11/01/2024
12/01/2024 204,53970984 1.378,15303277 12,18913927 1.390,34217204 0,00000000 0,00000000 1.390,34217204 12/01/2024
13/01/2024 204,53970984 1.378,41595405 12,68135923 1.391,09731328 0,00000000 0,00000000 1.391,09731328 13/01/2024
14/01/2024 204,53970984 1.378,67893020 13,17394032 1.391,85287052 0,00000000 0,00000000 1.391,85287052 14/01/2024
15/01/2024 204,53970984 1.378,94194750 13,66687979 1.392,60882729 0,00000000 0,00000000 1.392,60882729 15/01/2024
16/01/2024 204,53970984 1.379,20501966 14,16018208 1.393,36520174 0,00000000 0,00000000 1.393,36520174 16/01/2024
17/01/2024 204,53970984 1.379,46814669 14,65384319 1.394,12198988 0,00000000 0,00000000 1.394,12198988 17/01/2024
18/01/2024 204,53970984 1.379,73131486 15,14786590 1.394,87918076 15,14786590 14,84176975 1.364,88954511 18/01/2024
19/01/2024 202,33947619 1.365,21418408 0,48094993 1.365,69513401 0,00000000 0,00000000 1.365,69513401 19/01/2024
20/01/2024 202,33947619 1.365,53891860 0,96229664 1.366,50121524 0,00000000 0,00000000 1.366,50121524 20/01/2024
21/01/2024 202,33947619 1.365,86372137 1,44404302 1.367,30776439 0,00000000 0,00000000 1.367,30776439 21/01/2024
22/01/2024 202,33947619 1.366,18860603 1,92618794 1.368,11479397 0,00000000 0,00000000 1.368,11479397 22/01/2024
23/01/2024 202,33947619 1.366,51355893 2,40873158 1.368,92229051 0,00000000 0,00000000 1.368,92229051 23/01/2024
24/01/2024 202,33947619 1.366,83859373 2,89167552 1.369,73026925 0,00000000 0,00000000 1.369,73026925 24/01/2024
25/01/2024 202,33947619 1.367,16371042 3,37501861 1.370,53872903 0,00000000 0,00000000 1.370,53872903 25/01/2024
26/01/2024 202,33947619 1.367,48889535 3,85876102 1.371,34765637 0,00000000 0,00000000 1.371,34765637 26/01/2024
27/01/2024 202,33947619 1.367,81417583 4,34290301 1.372,15707884 0,00000000 0,00000000 1.372,15707884 27/01/2024
28/01/2024 202,33947619 1.368,13951090 4,82744742 1.372,96695832 0,00000000 0,00000000 1.372,96695832 28/01/2024
29/01/2024 202,33947619 1.368,46494151 5,31239048 1.373,77733199 0,00000000 0,00000000 1.373,77733199 29/01/2024
30/01/2024 202,33947619 1.368,79044037 5,79773502 1.374,58817539 0,00000000 0,00000000 1.374,58817539 30/01/2024
31/01/2024 202,33947619 1.369,11602112 6,28348130 1.375,39950242 0,00000000 0,00000000 1.375,39950242 31/01/2024
01/02/2024 202,33947619 1.369,44167012 6,76962811 1.376,21129823 0,00000000 0,00000000 1.376,21129823 01/02/2024
02/02/2024 202,33947619 1.369,76740101 7,25617706 1.377,02357807 0,00000000 0,00000000 1.377,02357807 02/02/2024
03/02/2024 202,33947619 1.370,09321379 7,74312838 1.377,83634217 0,00000000 0,00000000 1.377,83634217 03/02/2024
04/02/2024 202,33947619 1.370,41910847 8,23048226 1.378,64959073 0,00000000 0,00000000 1.378,64959073 04/02/2024
05/02/2024 202,33947619 1.370,74507139 8,71823747 1.379,46330886 0,00000000 0,00000000 1.379,46330886 05/02/2024
06/02/2024 202,33947619 1.371,07111621 9,20639566 1.380,27751187 0,00000000 0,00000000 1.380,27751187 06/02/2024
07/02/2024 202,33947619 1.371,39722926 9,69495694 1.381,09218620 0,00000000 0,00000000 1.381,09218620 07/02/2024
08/02/2024 202,33947619 1.371,72342422 10,18392161 1.381,90734583 0,00000000 0,00000000 1.381,90734583 08/02/2024
09/02/2024 202,33947619 1.372,04970106 10,67328987 1.382,72299093 0,00000000 0,00000000 1.382,72299093 09/02/2024
10/02/2024 202,33947619 1.372,37605980 11,16306194 1.383,53912174 0,00000000 0,00000000 1.383,53912174 10/02/2024
11/02/2024 202,33947619 1.372,70248679 11,65323792 1.384,35572471 0,00000000 0,00000000 1.384,35572471 11/02/2024
12/02/2024 202,33947619 1.373,02899566 12,14381948 1.385,17281514 0,00000000 0,00000000 1.385,17281514 12/02/2024
13/02/2024 202,33947619 1.373,35558643 12,63480410 1.385,99039053 0,00000000 0,00000000 1.385,99039053 13/02/2024
14/02/2024 202,33947619 1.373,68224545 13,12619459 1.386,80844004 0,00000000 0,00000000 1.386,80844004 14/02/2024
15/02/2024 202,33947619 1.374,00898636 13,61798855 1.387,62697491 0,00000000 0,00000000 1.387,62697491 15/02/2024
16/02/2024 202,33947619 1.374,33580916 14,11019030 1.388,44599946 0,00000000 0,00000000 1.388,44599946 16/02/2024
17/02/2024 202,33947619 1.374,66270020 14,60279579 1.389,26549599 0,00000000 0,00000000 1.389,26549599 17/02/2024
18/02/2024 202,33947619 1.374,98968679 15,09580827 1.390,08549506 15,09580827 12,86990346 1.362,11978333 18/02/2024
19/02/2024 200,44557870 1.362,11978333 0,51295932 1.362,63274265 0,00000000 0,00000000 1.362,63274265 19/02/2024
20/02/2024 200,44557870 1.362,11978333 1,02611207 1.363,14589540 0,00000000 0,00000000 1.363,14589540 20/02/2024
21/02/2024 200,44557870 1.362,11978333 1,53945688 1.363,65924021 0,00000000 0,00000000 1.363,65924021 21/02/2024
22/02/2024 200,44557870 1.362,11978333 2,05299647 1.364,17277980 0,00000000 0,00000000 1.364,17277980 22/02/2024
23/02/2024 200,44557870 1.362,11978333 2,56672812 1.364,68651145 0,00000000 0,00000000 1.364,68651145 23/02/2024
24/02/2024 200,44557870 1.362,11978333 3,08065455 1.365,20043788 0,00000000 0,00000000 1.365,20043788 24/02/2024
25/02/2024 200,44557870 1.362,11978333 3,59477304 1.365,71455637 0,00000000 0,00000000 1.365,71455637 25/02/2024
26/02/2024 200,44557870 1.362,11978333 4,10908631 1.366,22886964 0,00000000 0,00000000 1.366,22886964 26/02/2024
27/02/2024 200,44557870 1.362,11978333 4,62359301 1.366,74337634 0,00000000 0,00000000 1.366,74337634 27/02/2024
28/02/2024 200,44557870 1.362,11978333 5,13829312 1.367,25807645 0,00000000 0,00000000 1.367,25807645 28/02/2024
29/02/2024 200,44557870 1.362,11978333 5,65318802 1.367,77297135 0,00000000 0,00000000 1.367,77297135 29/02/2024
01/03/2024 200,44557870 1.362,11978333 6,16827498 1.368,28805831 0,00000000 0,00000000 1.368,28805831 01/03/2024
02/03/2024 200,44557870 1.362,11978333 6,68355809 1.368,80334142 0,00000000 0,00000000 1.368,80334142 02/03/2024
03/03/2024 200,44557870 1.362,11978333 7,19903325 1.369,31881658 0,00000000 0,00000000 1.369,31881658 03/03/2024
04/03/2024 200,44557870 1.362,11978333 7,71470456 1.369,83448789 0,00000000 0,00000000 1.369,83448789 04/03/2024
05/03/2024 200,44557870 1.362,11978333 8,23056792 1.370,35035125 0,00000000 0,00000000 1.370,35035125 05/03/2024
06/03/2024 200,44557870 1.362,11978333 8,74662743 1.370,86641076 0,00000000 0,00000000 1.370,86641076 06/03/2024
07/03/2024 200,44557870 1.362,11978333 9,26288037 1.371,38266370 0,00000000 0,00000000 1.371,38266370 07/03/2024
08/03/2024 200,44557870 1.362,11978333 9,77932808 1.371,89911141 0,00000000 0,00000000 1.371,89911141 08/03/2024
09/03/2024 200,44557870 1.362,11978333 10,29596922 1.372,41575255 0,00000000 0,00000000 1.372,41575255 09/03/2024
10/03/2024 200,44557870 1.362,11978333 10,81280650 1.372,93258983 0,00000000 0,00000000 1.372,93258983 10/03/2024
11/03/2024 200,44557870 1.362,11978333 11,32983720 1.373,44962053 0,00000000 0,00000000 1.373,44962053 11/03/2024
12/03/2024 200,44557870 1.362,11978333 11,84706269 1.373,96684602 0,00000000 0,00000000 1.373,96684602 12/03/2024
13/03/2024 200,44557870 1.362,11978333 12,36448432 1.374,48426765 0,00000000 0,00000000 1.374,48426765 13/03/2024
14/03/2024 200,44557870 1.362,11978333 12,88209937 1.375,00188270 0,00000000 0,00000000 1.375,00188270 14/03/2024
15/03/2024 200,44557870 1.362,11978333 13,39990921 1.375,51969254 0,00000000 0,00000000 1.375,51969254 15/03/2024
16/03/2024 200,44557870 1.362,11978333 13,91791519 1.376,03769852 0,00000000 0,00000000 1.376,03769852 16/03/2024
17/03/2024 200,44557870 1.362,11978333 14,43611596 1.376,55589929 0,00000000 0,00000000 1.376,55589929 17/03/2024
18/03/2024 200,44557870 1.362,11978333 14,95451150 1.377,07429483 14,95451150 15,01873273 1.347,10105060 18/03/2024
19/03/2024 198,23546575 1.347,10105060 0,47456888 1.347,57561948 0,00000000 0,00000000 1.347,57561948 19/03/2024
20/03/2024 198,23546575 1.347,10105060 0,94930345 1.348,05035405 0,00000000 0,00000000 1.348,05035405 20/03/2024
21/03/2024 198,23546575 1.347,10105060 1,42420642 1.348,52525702 0,00000000 0,00000000 1.348,52525702 21/03/2024
22/03/2024 198,23546575 1.347,10105060 1,89927642 1.349,00032702 0,00000000 0,00000000 1.349,00032702 22/03/2024
23/03/2024 198,23546575 1.347,10105060 2,37451346 1.349,47556406 0,00000000 0,00000000 1.349,47556406 23/03/2024
24/03/2024 198,23546575 1.347,10105060 2,84991890 1.349,95096950 0,00000000 0,00000000 1.349,95096950 24/03/2024
25/03/2024 198,23546575 1.347,10105060 3,32549137 1.350,42654197 0,00000000 0,00000000 1.350,42654197 25/03/2024
26/03/2024 198,23546575 1.347,10105060 3,80123088 1.350,90228148 0,00000000 0,00000000 1.350,90228148 26/03/2024
27/03/2024 198,23546575 1.347,10105060 4,27713743 1.351,37818803 0,00000000 0,00000000 1.351,37818803 27/03/2024
28/03/2024 198,23546575 1.347,10105060 4,75321372 1.351,85426432 0,00000000 0,00000000 1.351,85426432 28/03/2024
29/03/2024 198,23546575 1.347,10105060 5,22945570 1.352,33050630 0,00000000 0,00000000 1.352,33050630 29/03/2024
30/03/2024 198,23546575 1.347,10105060 5,70586607 1.352,80691667 0,00000000 0,00000000 1.352,80691667 30/03/2024
31/03/2024 198,23546575 1.347,10105060 6,18244483 1.353,28349543 0,00000000 0,00000000 1.353,28349543 31/03/2024
01/04/2024 198,23546575 1.347,10105060 6,65919063 1.353,76024123 0,00000000 0,00000000 1.353,76024123 01/04/2024
02/04/2024 198,23546575 1.347,10105060 7,13610481 1.354,23715541 0,00000000 0,00000000 1.354,23715541 02/04/2024
03/04/2024 198,23546575 1.347,10105060 7,61318738 1.354,71423798 0,00000000 0,00000000 1.354,71423798 03/04/2024
04/04/2024 198,23546575 1.347,10105060 8,09043834 1.355,19148894 0,00000000 0,00000000 1.355,19148894 04/04/2024
05/04/2024 198,23546575 1.347,10105060 8,56785634 1.355,66890694 0,00000000 0,00000000 1.355,66890694 05/04/2024
06/04/2024 198,23546575 1.347,10105060 9,04544273 1.356,14649333 0,00000000 0,00000000 1.356,14649333 06/04/2024
07/04/2024 198,23546575 1.347,10105060 9,52319751 1.356,62424811 0,00000000 0,00000000 1.356,62424811 07/04/2024
08/04/2024 198,23546575 1.347,10105060 10,00112067 1.357,10217127 0,00000000 0,00000000 1.357,10217127 08/04/2024
09/04/2024 198,23546575 1.347,10105060 10,47921222 1.357,58026282 0,00000000 0,00000000 1.357,58026282 09/04/2024
10/04/2024 198,23546575 1.347,10105060 10,95747216 1.358,05852276 0,00000000 0,00000000 1.358,05852276 10/04/2024
11/04/2024 198,23546575 1.347,10105060 11,43590049 1.358,53695109 0,00000000 0,00000000 1.358,53695109 11/04/2024
12/04/2024 198,23546575 1.347,10105060 11,91449855 1.359,01554915 0,00000000 0,00000000 1.359,01554915 12/04/2024
13/04/2024 198,23546575 1.347,10105060 12,39326365 1.359,49431425 0,00000000 0,00000000 1.359,49431425 13/04/2024
14/04/2024 198,23546575 1.347,10105060 12,87219849 1.359,97324909 0,00000000 0,00000000 1.359,97324909 14/04/2024
15/04/2024 198,23546575 1.347,10105060 13,35130037 1.360,45235097 0,00000000 0,00000000 1.360,45235097 15/04/2024
16/04/2024 198,23546575 1.347,10105060 13,83057333 1.360,93162393 0,00000000 0,00000000 1.360,93162393 16/04/2024
17/04/2024 198,23546575 1.347,10105060 14,31001332 1.361,41106392 0,00000000 0,00000000 1.361,41106392 17/04/2024
18/04/2024 198,23546575 1.347,10105060 14,78962306 1.361,89067366 14,78962306 15,05116003 1.332,04989057 18/04/2024
19/04/2024 196,02058090 1.332,04989057 0,48491144 1.332,53480201 0,00000000 0,00000000 1.332,53480201 19/04/2024
20/04/2024 196,02058090 1.332,04989057 0,96999873 1.333,01988930 0,00000000 0,00000000 1.333,01988930 20/04/2024
21/04/2024 196,02058090 1.332,04989057 1,45526317 1.333,50515374 0,00000000 0,00000000 1.333,50515374 21/04/2024
22/04/2024 196,02058090 1.332,04989057 1,94070344 1.333,99059401 0,00000000 0,00000000 1.333,99059401 22/04/2024
23/04/2024 196,02058090 1.332,04989057 2,42632088 1.334,47621145 0,00000000 0,00000000 1.334,47621145 23/04/2024
24/04/2024 196,02058090 1.332,04989057 2,91211548 1.334,96200605 0,00000000 0,00000000 1.334,96200605 24/04/2024
25/04/2024 196,02058090 1.332,04989057 3,39808591 1.335,44797648 0,00000000 0,00000000 1.335,44797648 25/04/2024
26/04/2024 196,02058090 1.332,04989057 3,88423350 1.335,93412407 0,00000000 0,00000000 1.335,93412407 26/04/2024
27/04/2024 196,02058090 1.332,04989057 4,37055959 1.336,42045016 0,00000000 0,00000000 1.336,42045016 27/04/2024
28/04/2024 196,02058090 1.332,04989057 4,85706150 1.336,90695207 0,00000000 0,00000000 1.336,90695207 28/04/2024
29/04/2024 196,02058090 1.332,04989057 5,34374058 1.337,39363115 0,00000000 0,00000000 1.337,39363115 29/04/2024
30/04/2024 196,02058090 1.332,04989057 5,83059683 1.337,88048740 0,00000000 0,00000000 1.337,88048740 30/04/2024
01/05/2024 196,02058090 1.332,04989057 6,31763023 1.338,36752080 0,00000000 0,00000000 1.338,36752080 01/05/2024
02/05/2024 196,02058090 1.332,04989057 6,80484080 1.338,85473137 0,00000000 0,00000000 1.338,85473137 02/05/2024
03/05/2024 196,02058090 1.332,04989057 7,29222853 1.339,34211910 0,00000000 0,00000000 1.339,34211910 03/05/2024
04/05/2024 196,02058090 1.332,04989057 7,77979476 1.339,82968533 0,00000000 0,00000000 1.339,82968533 04/05/2024
05/05/2024 196,02058090 1.332,04989057 8,26753681 1.340,31742738 0,00000000 0,00000000 1.340,31742738 05/05/2024
06/05/2024 196,02058090 1.332,04989057 8,75545869 1.340,80534926 0,00000000 0,00000000 1.340,80534926 06/05/2024
07/05/2024 196,02058090 1.332,04989057 9,24355641 1.341,29344698 0,00000000 0,00000000 1.341,29344698 07/05/2024
08/05/2024 196,02058090 1.332,04989057 9,73183261 1.341,78172318 0,00000000 0,00000000 1.341,78172318 08/05/2024
09/05/2024 196,02058090 1.332,04989057 10,22028599 1.342,27017656 0,00000000 0,00000000 1.342,27017656 09/05/2024
10/05/2024 196,02058090 1.332,04989057 10,70891785 1.342,75880842 0,00000000 0,00000000 1.342,75880842 10/05/2024
11/05/2024 196,02058090 1.332,04989057 11,19772688 1.343,24761745 0,00000000 0,00000000 1.343,24761745 11/05/2024
12/05/2024 196,02058090 1.332,04989057 11,68671440 1.343,73660497 0,00000000 0,00000000 1.343,73660497 12/05/2024
13/05/2024 196,02058090 1.332,04989057 12,17587909 1.344,22576966 0,00000000 0,00000000 1.344,22576966 13/05/2024
14/05/2024 196,02058090 1.332,04989057 12,66522227 1.344,71511284 0,00000000 0,00000000 1.344,71511284 14/05/2024
15/05/2024 196,02058090 1.332,04989057 13,15474394 1.345,20463451 0,00000000 0,00000000 1.345,20463451 15/05/2024
16/05/2024 196,02058090 1.332,04989057 13,64444411 1.345,69433468 0,00000000 0,00000000 1.345,69433468 16/05/2024
17/05/2024 196,02058090 1.332,04989057 14,13432277 1.346,18421334 0,00000000 0,00000000 1.346,18421334 17/05/2024
18/05/2024 196,02058090 1.332,04989057 14,62437860 1.346,67426917 14,62437860 15,08413296 1.316,96575761 18/05/2024
19/05/2024 193,80084385 1.316,96575760 0,46395254 1.317,42971014 0,00000000 0,00000000 1.317,42971014 19/05/2024
20/05/2024 193,80084385 1.316,96575760 0,92806708 1.317,89382468 0,00000000 0,00000000 1.317,89382468 20/05/2024
21/05/2024 193,80084385 1.316,96575760 1,39234624 1.318,35810384 0,00000000 0,00000000 1.318,35810384 21/05/2024
22/05/2024 193,80084385 1.316,96575760 1,85678870 1.318,82254630 0,00000000 0,00000000 1.318,82254630 22/05/2024
23/05/2024 193,80084385 1.316,96575760 2,32139446 1.319,28715206 0,00000000 0,00000000 1.319,28715206 23/05/2024
24/05/2024 193,80084385 1.316,96575760 2,78616485 1.319,75192245 0,00000000 0,00000000 1.319,75192245 24/05/2024
25/05/2024 193,80084385 1.316,96575760 3,25109854 1.320,21685614 0,00000000 0,00000000 1.320,21685614 25/05/2024
26/05/2024 193,80084385 1.316,96575760 3,71619553 1.320,68195313 0,00000000 0,00000000 1.320,68195313 26/05/2024
27/05/2024 193,80084385 1.316,96575760 4,18145583 1.321,14721343 0,00000000 0,00000000 1.321,14721343 27/05/2024
28/05/2024 193,80084385 1.316,96575760 4,64688206 1.321,61263966 0,00000000 0,00000000 1.321,61263966 28/05/2024
29/05/2024 193,80084385 1.316,96575760 5,11247028 1.322,07822788 0,00000000 0,00000000 1.322,07822788 29/05/2024
30/05/2024 193,80084385 1.316,96575760 5,57822313 1.322,54398073 0,00000000 0,00000000 1.322,54398073 30/05/2024
31/05/2024 193,80084385 1.316,96575760 6,04414059 1.323,00989819 0,00000000 0,00000000 1.323,00989819 31/05/2024
01/06/2024 193,80084385 1.316,96575760 6,51022136 1.323,47597896 0,00000000 0,00000000 1.323,47597896 01/06/2024
02/06/2024 193,80084385 1.316,96575760 6,97646674 1.323,94222434 0,00000000 0,00000000 1.323,94222434 02/06/2024
03/06/2024 193,80084385 1.316,96575760 7,44287675 1.324,40863435 0,00000000 0,00000000 1.324,40863435 03/06/2024
04/06/2024 193,80084385 1.316,96575760 7,90945138 1.324,87520898 0,00000000 0,00000000 1.324,87520898 04/06/2024
05/06/2024 193,80084385 1.316,96575760 8,37618931 1.325,34194691 0,00000000 0,00000000 1.325,34194691 05/06/2024
06/06/2024 193,80084385 1.316,96575760 8,84309186 1.325,80884946 0,00000000 0,00000000 1.325,80884946 06/06/2024
07/06/2024 193,80084385 1.316,96575760 9,31015904 1.326,27591664 0,00000000 0,00000000 1.326,27591664 07/06/2024
08/06/2024 193,80084385 1.316,96575760 9,77739083 1.326,74314843 0,00000000 0,00000000 1.326,74314843 08/06/2024
09/06/2024 193,80084385 1.316,96575760 10,24478725 1.327,21054485 0,00000000 0,00000000 1.327,21054485 09/06/2024
10/06/2024 193,80084385 1.316,96575760 10,71234828 1.327,67810588 0,00000000 0,00000000 1.327,67810588 10/06/2024
11/06/2024 193,80084385 1.316,96575760 11,18007394 1.328,14583154 0,00000000 0,00000000 1.328,14583154 11/06/2024
12/06/2024 193,80084385 1.316,96575760 11,64796554 1.328,61372314 0,00000000 0,00000000 1.328,61372314 12/06/2024
13/06/2024 193,80084385 1.316,96575760 12,11602043 1.329,08177803 0,00000000 0,00000000 1.329,08177803 13/06/2024
14/06/2024 193,80084385 1.316,96575760 12,58424127 1.329,54999887 0,00000000 0,00000000 1.329,54999887 14/06/2024
15/06/2024 193,80084385 1.316,96575760 13,05262541 1.330,01838301 0,00000000 0,00000000 1.330,01838301 15/06/2024
16/06/2024 193,80084385 1.316,96575760 13,52117680 1.330,48693440 0,00000000 0,00000000 1.330,48693440 16/06/2024
17/06/2024 193,80084385 1.316,96575760 13,98989150 1.330,95564910 0,00000000 0,00000000 1.330,95564910 17/06/2024
18/06/2024 193,80084385 1.316,96575760 14,45877214 1.331,42452974 14,45877214 15,11744993 1.301,84830767 18/06/2024
19/06/2024 191,57620397 1.301,84830766 0,47391704 1.302,32222470 0,00000000 0,00000000 1.302,32222470 19/06/2024
20/06/2024 191,57620397 1.301,84830766 0,94800593 1.302,79631359 0,00000000 0,00000000 1.302,79631359 20/06/2024
21/06/2024 191,57620397 1.301,84830766 1,42226797 1.303,27057563 0,00000000 0,00000000 1.303,27057563 21/06/2024
22/06/2024 191,57620397 1.301,84830766 1,89670185 1.303,74500951 0,00000000 0,00000000 1.303,74500951 22/06/2024
23/06/2024 191,57620397 1.301,84830766 2,37130888 1.304,21961654 0,00000000 0,00000000 1.304,21961654 23/06/2024
24/06/2024 191,57620397 1.301,84830766 2,84608905 1.304,69439671 0,00000000 0,00000000 1.304,69439671 24/06/2024
25/06/2024 191,57620397 1.301,84830766 3,32104106 1.305,16934872 0,00000000 0,00000000 1.305,16934872 25/06/2024
26/06/2024 191,57620397 1.301,84830766 3,79616623 1.305,64447389 0,00000000 0,00000000 1.305,64447389 26/06/2024
27/06/2024 191,57620397 1.301,84830766 4,27146584 1.306,11977350 0,00000000 0,00000000 1.306,11977350 27/06/2024
28/06/2024 191,57620397 1.301,84830766 4,74693729 1.306,59524495 0,00000000 0,00000000 1.306,59524495 28/06/2024
29/06/2024 191,57620397 1.301,84830766 5,22258189 1.307,07088955 0,00000000 0,00000000 1.307,07088955 29/06/2024
30/06/2024 191,57620397 1.301,84830766 5,69839964 1.307,54670730 0,00000000 0,00000000 1.307,54670730 30/06/2024
01/07/2024 191,57620397 1.301,84830766 6,17439053 1.308,02269819 0,00000000 0,00000000 1.308,02269819 01/07/2024
02/07/2024 191,57620397 1.301,84830766 6,65055456 1.308,49886222 0,00000000 0,00000000 1.308,49886222 02/07/2024
03/07/2024 191,57620397 1.301,84830766 7,12689175 1.308,97519941 0,00000000 0,00000000 1.308,97519941 03/07/2024
04/07/2024 191,57620397 1.301,84830766 7,60340338 1.309,45171104 0,00000000 0,00000000 1.309,45171104 04/07/2024
05/07/2024 191,57620397 1.301,84830766 8,08008685 1.309,92839451 0,00000000 0,00000000 1.309,92839451 05/07/2024
06/07/2024 191,57620397 1.301,84830766 8,55694608 1.310,40525374 0,00000000 0,00000000 1.310,40525374 06/07/2024
07/07/2024 191,57620397 1.301,84830766 9,03397714 1.310,88228480 0,00000000 0,00000000 1.310,88228480 07/07/2024
08/07/2024 191,57620397 1.301,84830766 9,51118266 1.311,35949032 0,00000000 0,00000000 1.311,35949032 08/07/2024
09/07/2024 191,57620397 1.301,84830766 9,98856132 1.311,83686898 0,00000000 0,00000000 1.311,83686898 09/07/2024
10/07/2024 191,57620397 1.301,84830766 10,46611443 1.312,31442209 0,00000000 0,00000000 1.312,31442209 10/07/2024
11/07/2024 191,57620397 1.301,84830766 10,94384068 1.312,79214834 0,00000000 0,00000000 1.312,79214834 11/07/2024
12/07/2024 191,57620397 1.301,84830766 11,42174139 1.313,27004905 0,00000000 0,00000000 1.313,27004905 12/07/2024
13/07/2024 191,57620397 1.301,84830766 11,89981524 1.313,74812290 0,00000000 0,00000000 1.313,74812290 13/07/2024
14/07/2024 191,57620397 1.301,84830766 12,37806353 1.314,22637119 0,00000000 0,00000000 1.314,22637119 14/07/2024
15/07/2024 191,57620397 1.301,84830766 12,85648628 1.314,70479394 0,00000000 0,00000000 1.314,70479394 15/07/2024
16/07/2024 191,57620397 1.301,84830766 13,33508347 1.315,18339113 0,00000000 0,00000000 1.315,18339113 16/07/2024
17/07/2024 191,57620397 1.301,84830766 13,81385511 1.315,66216277 0,00000000 0,00000000 1.315,66216277 17/07/2024
18/07/2024 191,57620397 1.301,84830766 14,29279989 1.316,14110755 14,29279989 15,15091060 1.286,69739706 18/07/2024
19/07/2024 189,34664011 1.286,69739705 0,45328933 1.287,15068638 0,00000000 0,00000000 1.287,15068638 19/07/2024
20/07/2024 189,34664011 1.286,69739705 0,90673694 1.287,60413399 0,00000000 0,00000000 1.287,60413399 20/07/2024
21/07/2024 189,34664011 1.286,69739705 1,36034538 1.288,05774243 0,00000000 0,00000000 1.288,05774243 21/07/2024
22/07/2024 189,34664011 1.286,69739705 1,81411337 1.288,51151042 0,00000000 0,00000000 1.288,51151042 22/07/2024
23/07/2024 189,34664011 1.286,69739705 2,26804091 1.288,96543796 0,00000000 0,00000000 1.288,96543796 23/07/2024
24/07/2024 189,34664011 1.286,69739705 2,72212929 1.289,41952634 0,00000000 0,00000000 1.289,41952634 24/07/2024
25/07/2024 189,34664011 1.286,69739705 3,17637722 1.289,87377427 0,00000000 0,00000000 1.289,87377427 25/07/2024
26/07/2024 189,34664011 1.286,69739705 3,63078470 1.290,32818175 0,00000000 0,00000000 1.290,32818175 26/07/2024
27/07/2024 189,34664011 1.286,69739705 4,08535173 1.290,78274878 0,00000000 0,00000000 1.290,78274878 27/07/2024
28/07/2024 189,34664011 1.286,69739705 4,54008088 1.291,23747793 0,00000000 0,00000000 1.291,23747793 28/07/2024
29/07/2024 189,34664011 1.286,69739705 4,99496830 1.291,69236535 0,00000000 0,00000000 1.291,69236535 29/07/2024
30/07/2024 189,34664011 1.286,69739705 5,45001655 1.292,14741360 0,00000000 0,00000000 1.292,14741360 30/07/2024
31/07/2024 189,34664011 1.286,69739705 5,90522564 1.292,60262269 0,00000000 0,00000000 1.292,60262269 31/07/2024
01/08/2024 189,34664011 1.286,69739705 6,36059429 1.293,05799134 0,00000000 0,00000000 1.293,05799134 01/08/2024
02/08/2024 189,34664011 1.286,69739705 6,81612377 1.293,51352082 0,00000000 0,00000000 1.293,51352082 02/08/2024
03/08/2024 189,34664011 1.286,69739705 7,27181408 1.293,96921113 0,00000000 0,00000000 1.293,96921113 03/08/2024
04/08/2024 189,34664011 1.286,69739705 7,72766524 1.294,42506229 0,00000000 0,00000000 1.294,42506229 04/08/2024
05/08/2024 189,34664011 1.286,69739705 8,18367594 1.294,88107299 0,00000000 0,00000000 1.294,88107299 05/08/2024
06/08/2024 189,34664011 1.286,69739705 8,63984748 1.295,33724453 0,00000000 0,00000000 1.295,33724453 06/08/2024
07/08/2024 189,34664011 1.286,69739705 9,09617986 1.295,79357691 0,00000000 0,00000000 1.295,79357691 07/08/2024
08/08/2024 189,34664011 1.286,69739705 9,55267308 1.296,25007013 0,00000000 0,00000000 1.296,25007013 08/08/2024
09/08/2024 189,34664011 1.286,69739705 10,00932713 1.296,70672418 0,00000000 0,00000000 1.296,70672418 09/08/2024
10/08/2024 189,34664011 1.286,69739705 10,46614202 1.297,16353907 0,00000000 0,00000000 1.297,16353907 10/08/2024
11/08/2024 189,34664011 1.286,69739705 10,92311775 1.297,62051480 0,00000000 0,00000000 1.297,62051480 11/08/2024
12/08/2024 189,34664011 1.286,69739705 11,38025560 1.298,07765265 0,00000000 0,00000000 1.298,07765265 12/08/2024
13/08/2024 189,34664011 1.286,69739705 11,83755300 1.298,53495005 0,00000000 0,00000000 1.298,53495005 13/08/2024
14/08/2024 189,34664011 1.286,69739705 12,29501253 1.298,99240958 0,00000000 0,00000000 1.298,99240958 14/08/2024
15/08/2024 189,34664011 1.286,69739705 12,75263160 1.299,45002865 0,00000000 0,00000000 1.299,45002865 15/08/2024
16/08/2024 189,34664011 1.286,69739705 13,21041409 1.299,90781114 0,00000000 0,00000000 1.299,90781114 16/08/2024
17/08/2024 189,34664011 1.286,69739705 13,66835613 1.300,36575318 0,00000000 0,00000000 1.300,36575318 17/08/2024
18/08/2024 189,34664011 1.286,69739705 14,12646029 1.300,82385734 14,12646029 15,18431598 1.271,51308107 18/08/2024
19/08/2024 187,11216042 1.271,51308106 0,44794007 1.271,96102113 0,00000000 0,00000000 1.271,96102113 19/08/2024
20/08/2024 187,11216042 1.271,51308106 0,89603653 1.272,40911759 0,00000000 0,00000000 1.272,40911759 20/08/2024
21/08/2024 187,11216042 1.271,51308106 1,34429194 1.272,85737300 0,00000000 0,00000000 1.272,85737300 21/08/2024
22/08/2024 187,11216042 1.271,51308106 1,79270502 1.273,30578608 0,00000000 0,00000000 1.273,30578608 22/08/2024
23/08/2024 187,11216042 1.271,51308106 2,24127576 1.273,75435682 0,00000000 0,00000000 1.273,75435682 23/08/2024
24/08/2024 187,11216042 1.271,51308106 2,69000544 1.274,20308650 0,00000000 0,00000000 1.274,20308650 24/08/2024
25/08/2024 187,11216042 1.271,51308106 3,13889279 1.274,65197385 0,00000000 0,00000000 1.274,65197385 25/08/2024
26/08/2024 187,11216042 1.271,51308106 3,58793781 1.275,10101887 0,00000000 0,00000000 1.275,10101887 26/08/2024
27/08/2024 187,11216042 1.271,51308106 4,03714049 1.275,55022155 0,00000000 0,00000000 1.275,55022155 27/08/2024
28/08/2024 187,11216042 1.271,51308106 4,48650339 1.275,99958445 0,00000000 0,00000000 1.275,99958445 28/08/2024
29/08/2024 187,11216042 1.271,51308106 4,93602268 1.276,44910374 0,00000000 0,00000000 1.276,44910374 29/08/2024
30/08/2024 187,11216042 1.271,51308106 5,38570091 1.276,89878197 0,00000000 0,00000000 1.276,89878197 30/08/2024
31/08/2024 187,11216042 1.271,51308106 5,83553808 1.277,34861914 0,00000000 0,00000000 1.277,34861914 31/08/2024
01/09/2024 187,11216042 1.271,51308106 6,28553291 1.277,79861397 0,00000000 0,00000000 1.277,79861397 01/09/2024
02/09/2024 187,11216042 1.271,51308106 6,73568669 1.278,24876775 0,00000000 0,00000000 1.278,24876775 02/09/2024
03/09/2024 187,11216042 1.271,51308106 7,18599940 1.278,69908046 0,00000000 0,00000000 1.278,69908046 03/09/2024
04/09/2024 187,11216042 1.271,51308106 7,63647106 1.279,14955212 0,00000000 0,00000000 1.279,14955212 04/09/2024
05/09/2024 187,11216042 1.271,51308106 8,08710038 1.279,60018144 0,00000000 0,00000000 1.279,60018144 05/09/2024
06/09/2024 187,11216042 1.271,51308106 8,53788864 1.280,05096970 0,00000000 0,00000000 1.280,05096970 06/09/2024
07/09/2024 187,11216042 1.271,51308106 8,98883584 1.280,50191690 0,00000000 0,00000000 1.280,50191690 07/09/2024
08/09/2024 187,11216042 1.271,51308106 9,43994198 1.280,95302304 0,00000000 0,00000000 1.280,95302304 08/09/2024
09/09/2024 187,11216042 1.271,51308106 9,89120706 1.281,40428812 0,00000000 0,00000000 1.281,40428812 09/09/2024
10/09/2024 187,11216042 1.271,51308106 10,34263108 1.281,85571214 0,00000000 0,00000000 1.281,85571214 10/09/2024
11/09/2024 187,11216042 1.271,51308106 10,79421403 1.282,30729509 0,00000000 0,00000000 1.282,30729509 11/09/2024
12/09/2024 187,11216042 1.271,51308106 11,24595720 1.282,75903826 0,00000000 0,00000000 1.282,75903826 12/09/2024
13/09/2024 187,11216042 1.271,51308106 11,69785804 1.283,21093910 0,00000000 0,00000000 1.283,21093910 13/09/2024
14/09/2024 187,11216042 1.271,51308106 12,14991908 1.283,66300014 0,00000000 0,00000000 1.283,66300014 14/09/2024
15/09/2024 187,11216042 1.271,51308106 12,60213780 1.284,11521886 0,00000000 0,00000000 1.284,11521886 15/09/2024
16/09/2024 187,11216042 1.271,51308106 13,05451799 1.284,56759905 0,00000000 0,00000000 1.284,56759905 16/09/2024
17/09/2024 187,11216042 1.271,51308106 13,50705585 1.285,02013691 0,00000000 0,00000000 1.285,02013691 17/09/2024
18/09/2024 187,11216042 1.271,51308106 13,95975393 1.285,47283499 13,95975393 15,21746855 1.256,29561251 18/09/2024
19/09/2024 184,87280209 1.256,29561251 0,45733431 1.256,75294682 0,00000000 0,00000000 1.256,75294682 19/09/2024
20/09/2024 184,87280209 1.256,29561251 0,91483446 1.257,21044697 0,00000000 0,00000000 1.257,21044697 20/09/2024
21/09/2024 184,87280209 1.256,29561251 1,37250170 1.257,66811421 0,00000000 0,00000000 1.257,66811421 21/09/2024
22/09/2024 184,87280209 1.256,29561251 1,83033476 1.258,12594727 0,00000000 0,00000000 1.258,12594727 22/09/2024
23/09/2024 184,87280209 1.256,29561251 2,28833492 1.258,58394743 0,00000000 0,00000000 1.258,58394743 23/09/2024
24/09/2024 184,87280209 1.256,29561251 2,74650216 1.259,04211467 0,00000000 0,00000000 1.259,04211467 24/09/2024
25/09/2024 184,87280209 1.256,29561251 3,20483523 1.259,50044774 0,00000000 0,00000000 1.259,50044774 25/09/2024
26/09/2024 184,87280209 1.256,29561251 3,66333539 1.259,95894790 0,00000000 0,00000000 1.259,95894790 26/09/2024
27/09/2024 184,87280209 1.256,29561251 4,12200389 1.260,41761640 0,00000000 0,00000000 1.260,41761640 27/09/2024
28/09/2024 184,87280209 1.256,29561251 4,58083822 1.260,87645073 0,00000000 0,00000000 1.260,87645073 28/09/2024
29/09/2024 184,87280209 1.256,29561251 5,03983965 1.261,33545216 0,00000000 0,00000000 1.261,33545216 29/09/2024
30/09/2024 184,87280209 1.256,29561251 5,49900815 1.261,79462066 0,00000000 0,00000000 1.261,79462066 30/09/2024
01/10/2024 184,87280209 1.256,29561251 5,95834375 1.262,25395626 0,00000000 0,00000000 1.262,25395626 01/10/2024
02/10/2024 184,87280209 1.256,29561251 6,41784643 1.262,71345894 0,00000000 0,00000000 1.262,71345894 02/10/2024
03/10/2024 184,87280209 1.256,29561251 6,87751620 1.263,17312871 0,00000000 0,00000000 1.263,17312871 03/10/2024
04/10/2024 184,87280209 1.256,29561251 7,33735432 1.263,63296683 0,00000000 0,00000000 1.263,63296683 04/10/2024
05/10/2024 184,87280209 1.256,29561251 7,79735826 1.264,09297077 0,00000000 0,00000000 1.264,09297077 05/10/2024
06/10/2024 184,87280209 1.256,29561251 8,25753181 1.264,55314432 0,00000000 0,00000000 1.264,55314432 06/10/2024
07/10/2024 184,87280209 1.256,29561251 8,71787118 1.265,01348369 0,00000000 0,00000000 1.265,01348369 07/10/2024
08/10/2024 184,87280209 1.256,29561251 9,17837890 1.265,47399141 0,00000000 0,00000000 1.265,47399141 08/10/2024
09/10/2024 184,87280209 1.256,29561251 9,63905371 1.265,93466622 0,00000000 0,00000000 1.265,93466622 09/10/2024
10/10/2024 184,87280209 1.256,29561251 10,09989686 1.266,39550937 0,00000000 0,00000000 1.266,39550937 10/10/2024
11/10/2024 184,87280209 1.256,29561251 10,56090710 1.266,85651961 0,00000000 0,00000000 1.266,85651961 11/10/2024
12/10/2024 184,87280209 1.256,29561251 11,02208568 1.267,31769819 0,00000000 0,00000000 1.267,31769819 12/10/2024
13/10/2024 184,87280209 1.256,29561251 11,48343135 1.267,77904386 0,00000000 0,00000000 1.267,77904386 13/10/2024
14/10/2024 184,87280209 1.256,29561251 11,94494536 1.268,24055787 0,00000000 0,00000000 1.268,24055787 14/10/2024
15/10/2024 184,87280209 1.256,29561251 12,40662772 1.268,70224023 0,00000000 0,00000000 1.268,70224023 15/10/2024
16/10/2024 184,87280209 1.256,29561251 12,86847842 1.269,16409093 0,00000000 0,00000000 1.269,16409093 16/10/2024
17/10/2024 184,87280209 1.256,29561251 13,33049746 1.269,62610997 0,00000000 0,00000000 1.269,62610997 17/10/2024
18/10/2024 184,87280209 1.256,29561251 13,79268359 1.270,08829610 13,79268359 15,25142873 1.241,04418378 18/10/2024
19/10/2024 182,62844628 1.241,04418377 0,43720621 1.241,48138998 0,00000000 0,00000000 1.241,48138998 19/10/2024
20/10/2024 182,62844628 1.241,04418377 0,87456507 1.241,91874884 0,00000000 0,00000000 1.241,91874884 20/10/2024
21/10/2024 182,62844628 1.241,04418377 1,31207907 1.242,35626284 0,00000000 0,00000000 1.242,35626284 21/10/2024
22/10/2024 182,62844628 1.241,04418377 1,74974695 1.242,79393072 0,00000000 0,00000000 1.242,79393072 22/10/2024
23/10/2024 182,62844628 1.241,04418377 2,18756872 1.243,23175249 0,00000000 0,00000000 1.243,23175249 23/10/2024
24/10/2024 182,62844628 1.241,04418377 2,62554562 1.243,66972939 0,00000000 0,00000000 1.243,66972939 24/10/2024
25/10/2024 182,62844628 1.241,04418377 3,06367642 1.244,10786019 0,00000000 0,00000000 1.244,10786019 25/10/2024
26/10/2024 182,62844628 1.241,04418377 3,50196110 1.244,54614487 0,00000000 0,00000000 1.244,54614487 26/10/2024
27/10/2024 182,62844628 1.241,04418377 3,94039967 1.244,98458344 0,00000000 0,00000000 1.244,98458344 27/10/2024
28/10/2024 182,62844628 1.241,04418377 4,37899461 1.245,42317838 0,00000000 0,00000000 1.245,42317838 28/10/2024
29/10/2024 182,62844628 1.241,04418377 4,81774220 1.245,86192597 0,00000000 0,00000000 1.245,86192597 29/10/2024
30/10/2024 182,62844628 1.241,04418377 5,25664493 1.246,30082870 0,00000000 0,00000000 1.246,30082870 30/10/2024
31/10/2024 182,62844628 1.241,04418377 5,69570278 1.246,73988655 0,00000000 0,00000000 1.246,73988655 31/10/2024
01/11/2024 182,62844628 1.241,04418377 6,13491452 1.247,17909829 0,00000000 0,00000000 1.247,17909829 01/11/2024
02/11/2024 182,62844628 1.241,04418377 6,57428139 1.247,61846516 0,00000000 0,00000000 1.247,61846516 02/11/2024
03/11/2024 182,62844628 1.241,04418377 7,01380340 1.248,05798717 0,00000000 0,00000000 1.248,05798717 03/11/2024
04/11/2024 182,62844628 1.241,04418377 7,45348053 1.248,49766430 0,00000000 0,00000000 1.248,49766430 04/11/2024
05/11/2024 182,62844628 1.241,04418377 7,89331155 1.248,93749532 0,00000000 0,00000000 1.248,93749532 05/11/2024
06/11/2024 182,62844628 1.241,04418377 8,33329770 1.249,37748147 0,00000000 0,00000000 1.249,37748147 06/11/2024
07/11/2024 182,62844628 1.241,04418377 8,77343899 1.249,81762276 0,00000000 0,00000000 1.249,81762276 07/11/2024
08/11/2024 182,62844628 1.241,04418377 9,21373540 1.250,25791917 0,00000000 0,00000000 1.250,25791917 08/11/2024
09/11/2024 182,62844628 1.241,04418377 9,65418695 1.250,69837072 0,00000000 0,00000000 1.250,69837072 09/11/2024
10/11/2024 182,62844628 1.241,04418377 10,09479362 1.251,13897739 0,00000000 0,00000000 1.251,13897739 10/11/2024
11/11/2024 182,62844628 1.241,04418377 10,53555543 1.251,57973920 0,00000000 0,00000000 1.251,57973920 11/11/2024
12/11/2024 182,62844628 1.241,04418377 10,97647361 1.252,02065738 0,00000000 0,00000000 1.252,02065738 12/11/2024
13/11/2024 182,62844628 1.241,04418377 11,41754567 1.252,46172944 0,00000000 0,00000000 1.252,46172944 13/11/2024
14/11/2024 182,62844628 1.241,04418377 11,85877411 1.252,90295788 0,00000000 0,00000000 1.252,90295788 14/11/2024
15/11/2024 182,62844628 1.241,04418377 12,30015644 1.253,34434021 0,00000000 0,00000000 1.253,34434021 15/11/2024
16/11/2024 182,62844628 1.241,04418377 12,74169638 1.253,78588015 0,00000000 0,00000000 1.253,78588015 16/11/2024
17/11/2024 182,62844628 1.241,04418377 13,18339021 1.254,22757398 0,00000000 0,00000000 1.254,22757398 17/11/2024
18/11/2024 182,62844628 1.241,04418377 13,62524041 1.254,66942418 13,62524041 15,28470016 1.225,75948361 18/11/2024
19/11/2024 180,37919434 1.225,75948360 0,44621812 1.226,20570172 0,00000000 0,00000000 1.226,20570172 19/11/2024
20/11/2024 180,37919434 1.225,75948360 0,89259805 1.226,65208165 0,00000000 0,00000000 1.226,65208165 20/11/2024
21/11/2024 180,37919434 1.225,75948360 1,33914101 1.227,09862461 0,00000000 0,00000000 1.227,09862461 21/11/2024
22/11/2024 180,37919434 1.225,75948360 1,78584576 1.227,54532936 0,00000000 0,00000000 1.227,54532936 22/11/2024
23/11/2024 180,37919434 1.225,75948360 2,23271354 1.227,99219714 0,00000000 0,00000000 1.227,99219714 23/11/2024
24/11/2024 180,37919434 1.225,75948360 2,67974435 1.228,43922795 0,00000000 0,00000000 1.228,43922795 24/11/2024
25/11/2024 180,37919434 1.225,75948360 3,12693695 1.228,88642055 0,00000000 0,00000000 1.228,88642055 25/11/2024
26/11/2024 180,37919434 1.225,75948360 3,57429259 1.229,33377619 0,00000000 0,00000000 1.229,33377619 26/11/2024
27/11/2024 180,37919434 1.225,75948360 4,02181247 1.229,78129607 0,00000000 0,00000000 1.229,78129607 27/11/2024
28/11/2024 180,37919434 1.225,75948360 4,46949415 1.230,22897775 0,00000000 0,00000000 1.230,22897775 28/11/2024
29/11/2024 180,37919434 1.225,75948360 4,91733887 1.230,67682247 0,00000000 0,00000000 1.230,67682247 29/11/2024
30/11/2024 180,37919434 1.225,75948360 5,36534660 1.231,12483020 0,00000000 0,00000000 1.231,12483020 30/11/2024
01/12/2024 180,37919434 1.225,75948360 5,81351736 1.231,57300096 0,00000000 0,00000000 1.231,57300096 01/12/2024
02/12/2024 180,37919434 1.225,75948360 6,26185115 1.232,02133475 0,00000000 0,00000000 1.232,02133475 02/12/2024
03/12/2024 180,37919434 1.225,75948360 6,71034797 1.232,46983157 0,00000000 0,00000000 1.232,46983157 03/12/2024
04/12/2024 180,37919434 1.225,75948360 7,15900903 1.232,91849263 0,00000000 0,00000000 1.232,91849263 04/12/2024
05/12/2024 180,37919434 1.225,75948360 7,60783190 1.233,36731550 0,00000000 0,00000000 1.233,36731550 05/12/2024
06/12/2024 180,37919434 1.225,75948360 8,05682025 1.233,81630385 0,00000000 0,00000000 1.233,81630385 06/12/2024
07/12/2024 180,37919434 1.225,75948360 8,50597039 1.234,26545399 0,00000000 0,00000000 1.234,26545399 07/12/2024
08/12/2024 180,37919434 1.225,75948360 8,95528479 1.234,71476839 0,00000000 0,00000000 1.234,71476839 08/12/2024
09/12/2024 180,37919434 1.225,75948360 9,40476221 1.235,16424581 0,00000000 0,00000000 1.235,16424581 09/12/2024
10/12/2024 180,37919434 1.225,75948360 9,85440388 1.235,61388748 0,00000000 0,00000000 1.235,61388748 10/12/2024
11/12/2024 180,37919434 1.225,75948360 10,30420858 1.236,06369218 0,00000000 0,00000000 1.236,06369218 11/12/2024
12/12/2024 180,37919434 1.225,75948360 10,75417753 1.236,51366113 0,00000000 0,00000000 1.236,51366113 12/12/2024
13/12/2024 180,37919434 1.225,75948360 11,20430951 1.236,96379311 0,00000000 0,00000000 1.236,96379311 13/12/2024
14/12/2024 180,37919434 1.225,75948360 11,65460574 1.237,41408934 0,00000000 0,00000000 1.237,41408934 14/12/2024
15/12/2024 180,37919434 1.225,75948360 12,10506622 1.237,86454982 0,00000000 0,00000000 1.237,86454982 15/12/2024
16/12/2024 180,37919434 1.225,75948360 12,55569096 1.238,31517456 0,00000000 0,00000000 1.238,31517456 16/12/2024
17/12/2024 180,37919434 1.225,75948360 13,00647994 1.238,76596354 0,00000000 0,00000000 1.238,76596354 17/12/2024
18/12/2024 180,37919434 1.225,75948360 13,45743195 1.239,21691555 13,45743195 15,31831626 1.210,44116734 18/12/2024
19/12/2024 178,12499555 1.210,44116733 0,42642510 1.210,86759243 0,00000000 0,00000000 1.210,86759243 19/12/2024
20/12/2024 178,12499555 1.210,44116733 0,85299910 1.211,29416643 0,00000000 0,00000000 1.211,29416643 20/12/2024
21/12/2024 178,12499555 1.210,44116733 1,27972439 1.211,72089172 0,00000000 0,00000000 1.211,72089172 21/12/2024
22/12/2024 178,12499555 1.210,44116733 1,70659979 1.212,14776712 0,00000000 0,00000000 1.212,14776712 22/12/2024
23/12/2024 178,12499555 1.210,44116733 2,13362527 1.212,57479260 0,00000000 0,00000000 1.212,57479260 23/12/2024
24/12/2024 178,12499555 1.210,44116733 2,56080207 1.213,00196940 0,00000000 0,00000000 1.213,00196940 24/12/2024
25/12/2024 178,12499555 1.210,44116733 2,98812895 1.213,42929628 0,00000000 0,00000000 1.213,42929628 25/12/2024
26/12/2024 178,12499555 1.210,44116733 3,41560593 1.213,85677326 0,00000000 0,00000000 1.213,85677326 26/12/2024
27/12/2024 178,12499555 1.210,44116733 3,84323301 1.214,28440034 0,00000000 0,00000000 1.214,28440034 27/12/2024
28/12/2024 178,12499555 1.210,44116733 4,27101260 1.214,71217993 0,00000000 0,00000000 1.214,71217993 28/12/2024
29/12/2024 178,12499555 1.210,44116733 4,69894108 1.215,14010841 0,00000000 0,00000000 1.215,14010841 29/12/2024
30/12/2024 178,12499555 1.210,44116733 5,12702086 1.215,56818819 0,00000000 0,00000000 1.215,56818819 30/12/2024
31/12/2024 178,12499555 1.210,44116733 5,55525195 1.215,99641928 0,00000000 0,00000000 1.215,99641928 31/12/2024
01/01/2025 178,12499555 1.210,44116733 5,98363313 1.216,42480046 0,00000000 0,00000000 1.216,42480046 01/01/2025
02/01/2025 178,12499555 1.210,44116733 6,41216562 1.216,85333295 0,00000000 0,00000000 1.216,85333295 02/01/2025
03/01/2025 178,12499555 1.210,44116733 6,84084941 1.217,28201674 0,00000000 0,00000000 1.217,28201674 03/01/2025
04/01/2025 178,12499555 1.210,44116733 7,26968450 1.217,71085183 0,00000000 0,00000000 1.217,71085183 04/01/2025
05/01/2025 178,12499555 1.210,44116733 7,69866970 1.218,13983703 0,00000000 0,00000000 1.218,13983703 05/01/2025
06/01/2025 178,12499555 1.210,44116733 8,12780619 1.218,56897352 0,00000000 0,00000000 1.218,56897352 06/01/2025
07/01/2025 178,12499555 1.210,44116733 8,55709399 1.218,99826132 0,00000000 0,00000000 1.218,99826132 07/01/2025
08/01/2025 178,12499555 1.210,44116733 8,98653310 1.219,42770043 0,00000000 0,00000000 1.219,42770043 08/01/2025
09/01/2025 178,12499555 1.210,44116733 9,41612351 1.219,85729084 0,00000000 0,00000000 1.219,85729084 09/01/2025
10/01/2025 178,12499555 1.210,44116733 9,84586523 1.220,28703256 0,00000000 0,00000000 1.220,28703256 10/01/2025
11/01/2025 178,12499555 1.210,44116733 10,27575825 1.220,71692558 0,00000000 0,00000000 1.220,71692558 11/01/2025
12/01/2025 178,12499555 1.210,44116733 10,70580379 1.221,14697112 0,00000000 0,00000000 1.221,14697112 12/01/2025
13/01/2025 178,12499555 1.210,44116733 11,13599942 1.221,57716675 0,00000000 0,00000000 1.221,57716675 13/01/2025
14/01/2025 178,12499555 1.210,44116733 11,56634757 1.222,00751490 0,00000000 0,00000000 1.222,00751490 14/01/2025
15/01/2025 178,12499555 1.210,44116733 11,99684581 1.222,43801314 0,00000000 0,00000000 1.222,43801314 15/01/2025
16/01/2025 178,12499555 1.210,44116733 12,42749778 1.222,86866511 0,00000000 0,00000000 1.222,86866511 16/01/2025
17/01/2025 178,12499555 1.210,44116733 12,85829985 1.223,29946718 0,00000000 0,00000000 1.223,29946718 17/01/2025
18/01/2025 178,12499555 1.210,44116733 13,28925443 1.223,73042176 13,28925443 15,35202532 1.195,08914201 18/01/2025
19/01/2025 175,86583624 1.195,08914201 0,42101675 1.195,51015876 0,00000000 0,00000000 1.195,51015876 19/01/2025
20/01/2025 175,86583624 1.195,08914201 0,84218051 1.195,93132252 0,00000000 0,00000000 1.195,93132252 20/01/2025
21/01/2025 175,86583624 1.195,08914201 1,26349365 1.196,35263566 0,00000000 0,00000000 1.196,35263566 21/01/2025
22/01/2025 175,86583624 1.195,08914201 1,68495498 1.196,77409699 0,00000000 0,00000000 1.196,77409699 22/01/2025
23/01/2025 175,86583624 1.195,08914201 2,10656450 1.197,19570651 0,00000000 0,00000000 1.197,19570651 23/01/2025
24/01/2025 175,86583624 1.195,08914201 2,52832341 1.197,61746542 0,00000000 0,00000000 1.197,61746542 24/01/2025
25/01/2025 175,86583624 1.195,08914201 2,95023051 1.198,03937252 0,00000000 0,00000000 1.198,03937252 25/01/2025
26/01/2025 175,86583624 1.195,08914201 3,37228580 1.198,46142781 0,00000000 0,00000000 1.198,46142781 26/01/2025
27/01/2025 175,86583624 1.195,08914201 3,79448929 1.198,88363130 0,00000000 0,00000000 1.198,88363130 27/01/2025
28/01/2025 175,86583624 1.195,08914201 4,21684335 1.199,30598536 0,00000000 0,00000000 1.199,30598536 28/01/2025
29/01/2025 175,86583624 1.195,08914201 4,63934441 1.199,72848642 0,00000000 0,00000000 1.199,72848642 29/01/2025
30/01/2025 175,86583624 1.195,08914201 5,06199486 1.200,15113687 0,00000000 0,00000000 1.200,15113687 30/01/2025
31/01/2025 175,86583624 1.195,08914201 5,48479469 1.200,57393670 0,00000000 0,00000000 1.200,57393670 31/01/2025
01/02/2025 175,86583624 1.195,08914201 5,90774271 1.200,99688472 0,00000000 0,00000000 1.200,99688472 01/02/2025
02/02/2025 175,86583624 1.195,08914201 6,33084012 1.201,41998213 0,00000000 0,00000000 1.201,41998213 02/02/2025
03/02/2025 175,86583624 1.195,08914201 6,75408691 1.201,84322892 0,00000000 0,00000000 1.201,84322892 03/02/2025
04/02/2025 175,86583624 1.195,08914201 7,17748310 1.202,26662511 0,00000000 0,00000000 1.202,26662511 04/02/2025
05/02/2025 175,86583624 1.195,08914201 7,60102747 1.202,69016948 0,00000000 0,00000000 1.202,69016948 05/02/2025
06/02/2025 175,86583624 1.195,08914201 8,02472123 1.203,11386324 0,00000000 0,00000000 1.203,11386324 06/02/2025
07/02/2025 175,86583624 1.195,08914201 8,44856437 1.203,53770638 0,00000000 0,00000000 1.203,53770638 07/02/2025
08/02/2025 175,86583624 1.195,08914201 8,87255690 1.203,96169891 0,00000000 0,00000000 1.203,96169891 08/02/2025
09/02/2025 175,86583624 1.195,08914201 9,29669882 1.204,38584083 0,00000000 0,00000000 1.204,38584083 09/02/2025
10/02/2025 175,86583624 1.195,08914201 9,72099012 1.204,81013213 0,00000000 0,00000000 1.204,81013213 10/02/2025
11/02/2025 175,86583624 1.195,08914201 10,14543081 1.205,23457282 0,00000000 0,00000000 1.205,23457282 11/02/2025
12/02/2025 175,86583624 1.195,08914201 10,57002208 1.205,65916409 0,00000000 0,00000000 1.205,65916409 12/02/2025
13/02/2025 175,86583624 1.195,08914201 10,99476154 1.206,08390355 0,00000000 0,00000000 1.206,08390355 13/02/2025
14/02/2025 175,86583624 1.195,08914201 11,41965158 1.206,50879359 0,00000000 0,00000000 1.206,50879359 14/02/2025
15/02/2025 175,86583624 1.195,08914201 11,84468982 1.206,93383183 0,00000000 0,00000000 1.206,93383183 15/02/2025
16/02/2025 175,86583624 1.195,08914201 12,26987983 1.207,35902184 0,00000000 0,00000000 1.207,35902184 16/02/2025
17/02/2025 175,86583624 1.195,08914201 12,69521803 1.207,78436004 0,00000000 0,00000000 1.207,78436004 17/02/2025
18/02/2025 175,86583624 1.195,08914201 13,12070681 1.208,20984882 13,12070681 13,26548947 1.181,82365254 18/02/2025
19/02/2025 173,91372546 1.181,82365254 0,46095967 1.182,28461221 0,00000000 0,00000000 1.182,28461221 19/02/2025
20/02/2025 173,91372546 1.181,82365254 0,92209899 1.182,74575153 0,00000000 0,00000000 1.182,74575153 20/02/2025
21/02/2025 173,91372546 1.181,82365254 1,38341913 1.183,20707167 0,00000000 0,00000000 1.183,20707167 21/02/2025
22/02/2025 173,91372546 1.181,82365254 1,84491772 1.183,66857026 0,00000000 0,00000000 1.183,66857026 22/02/2025
23/02/2025 173,91372546 1.181,82365254 2,30659713 1.184,13024967 0,00000000 0,00000000 1.184,13024967 23/02/2025
24/02/2025 173,91372546 1.181,82365254 2,76845736 1.184,59210990 0,00000000 0,00000000 1.184,59210990 24/02/2025
25/02/2025 173,91372546 1.181,82365254 3,23049722 1.185,05414976 0,00000000 0,00000000 1.185,05414976 25/02/2025
26/02/2025 173,91372546 1.181,82365254 3,69271673 1.185,51636927 0,00000000 0,00000000 1.185,51636927 26/02/2025
27/02/2025 173,91372546 1.181,82365254 4,15511705 1.185,97876959 0,00000000 0,00000000 1.185,97876959 27/02/2025
28/02/2025 173,91372546 1.181,82365254 4,61769701 1.186,44134955 0,00000000 0,00000000 1.186,44134955 28/02/2025
01/03/2025 173,91372546 1.181,82365254 5,08045779 1.186,90411033 0,00000000 0,00000000 1.186,90411033 01/03/2025
02/03/2025 173,91372546 1.181,82365254 5,54339938 1.187,36705192 0,00000000 0,00000000 1.187,36705192 02/03/2025
03/03/2025 173,91372546 1.181,82365254 6,00652180 1.187,83017434 0,00000000 0,00000000 1.187,83017434 03/03/2025
04/03/2025 173,91372546 1.181,82365254 6,46982385 1.188,29347639 0,00000000 0,00000000 1.188,29347639 04/03/2025
05/03/2025 173,91372546 1.181,82365254 6,93330791 1.188,75696045 0,00000000 0,00000000 1.188,75696045 05/03/2025
06/03/2025 173,91372546 1.181,82365254 7,39697160 1.189,22062414 0,00000000 0,00000000 1.189,22062414 06/03/2025
07/03/2025 173,91372546 1.181,82365254 7,86081611 1.189,68446865 0,00000000 0,00000000 1.189,68446865 07/03/2025
08/03/2025 173,91372546 1.181,82365254 8,32484262 1.190,14849516 0,00000000 0,00000000 1.190,14849516 08/03/2025
09/03/2025 173,91372546 1.181,82365254 8,78904877 1.190,61270131 0,00000000 0,00000000 1.190,61270131 09/03/2025
10/03/2025 173,91372546 1.181,82365254 9,25343692 1.191,07708946 0,00000000 0,00000000 1.191,07708946 10/03/2025
11/03/2025 173,91372546 1.181,82365254 9,71800589 1.191,54165843 0,00000000 0,00000000 1.191,54165843 11/03/2025
12/03/2025 173,91372546 1.181,82365254 10,18275686 1.192,00640940 0,00000000 0,00000000 1.192,00640940 12/03/2025
13/03/2025 173,91372546 1.181,82365254 10,64768747 1.192,47134001 0,00000000 0,00000000 1.192,47134001 13/03/2025
14/03/2025 173,91372546 1.181,82365254 11,11280007 1.192,93645261 0,00000000 0,00000000 1.192,93645261 14/03/2025
15/03/2025 173,91372546 1.181,82365254 11,57809468 1.193,40174722 0,00000000 0,00000000 1.193,40174722 15/03/2025
16/03/2025 173,91372546 1.181,82365254 12,04357011 1.193,86722265 0,00000000 0,00000000 1.193,86722265 16/03/2025
17/03/2025 173,91372546 1.181,82365254 12,50922754 1.194,33288008 0,00000000 0,00000000 1.194,33288008 17/03/2025
18/03/2025 173,91372546 1.181,82365254 12,97506697 1.194,79871951 12,97506697 15,41452590 1.166,40912664 18/03/2025
19/03/2025 171,64536874 1.166,40912664 0,41091310 1.166,82003974 0,00000000 0,00000000 1.166,82003974 19/03/2025
20/03/2025 171,64536874 1.166,40912664 0,82196967 1.167,23109631 0,00000000 0,00000000 1.167,23109631 20/03/2025
21/03/2025 171,64536874 1.166,40912664 1,23317205 1.167,64229869 0,00000000 0,00000000 1.167,64229869 21/03/2025
22/03/2025 171,64536874 1.166,40912664 1,64451906 1.168,05364570 0,00000000 0,00000000 1.168,05364570 22/03/2025
23/03/2025 171,64536874 1.166,40912664 2,05601070 1.168,46513734 0,00000000 0,00000000 1.168,46513734 23/03/2025
24/03/2025 171,64536874 1.166,40912664 2,46764814 1.168,87677478 0,00000000 0,00000000 1.168,87677478 24/03/2025
25/03/2025 171,64536874 1.166,40912664 2,87943022 1.169,28855686 0,00000000 0,00000000 1.169,28855686 25/03/2025
26/03/2025 171,64536874 1.166,40912664 3,29135694 1.169,70048358 0,00000000 0,00000000 1.169,70048358 26/03/2025
27/03/2025 171,64536874 1.166,40912664 3,70342829 1.170,11255493 0,00000000 0,00000000 1.170,11255493 27/03/2025
28/03/2025 171,64536874 1.166,40912664 4,11564660 1.170,52477324 0,00000000 0,00000000 1.170,52477324 28/03/2025
29/03/2025 171,64536874 1.166,40912664 4,52800839 1.170,93713503 0,00000000 0,00000000 1.170,93713503 29/03/2025
30/03/2025 171,64536874 1.166,40912664 4,94051598 1.171,34964262 0,00000000 0,00000000 1.171,34964262 30/03/2025
31/03/2025 171,64536874 1.166,40912664 5,35316936 1.171,76229600 0,00000000 0,00000000 1.171,76229600 31/03/2025
01/04/2025 171,64536874 1.166,40912664 5,76596738 1.172,17509402 0,00000000 0,00000000 1.172,17509402 01/04/2025
02/04/2025 171,64536874 1.166,40912664 6,17891121 1.172,58803785 0,00000000 0,00000000 1.172,58803785 02/04/2025
03/04/2025 171,64536874 1.166,40912664 6,59200083 1.173,00112747 0,00000000 0,00000000 1.173,00112747 03/04/2025
04/04/2025 171,64536874 1.166,40912664 7,00523626 1.173,41436290 0,00000000 0,00000000 1.173,41436290 04/04/2025
05/04/2025 171,64536874 1.166,40912664 7,41861632 1.173,82774296 0,00000000 0,00000000 1.173,82774296 05/04/2025
06/04/2025 171,64536874 1.166,40912664 7,83214218 1.174,24126882 0,00000000 0,00000000 1.174,24126882 06/04/2025
07/04/2025 171,64536874 1.166,40912664 8,24581384 1.174,65494048 0,00000000 0,00000000 1.174,65494048 07/04/2025
08/04/2025 171,64536874 1.166,40912664 8,65963130 1.175,06875794 0,00000000 0,00000000 1.175,06875794 08/04/2025
09/04/2025 171,64536874 1.166,40912664 9,07359457 1.175,48272121 0,00000000 0,00000000 1.175,48272121 09/04/2025
10/04/2025 171,64536874 1.166,40912664 9,48770364 1.175,89683028 0,00000000 0,00000000 1.175,89683028 10/04/2025
11/04/2025 171,64536874 1.166,40912664 9,90195850 1.176,31108514 0,00000000 0,00000000 1.176,31108514 11/04/2025
12/04/2025 171,64536874 1.166,40912664 10,31636034 1.176,72548698 0,00000000 0,00000000 1.176,72548698 12/04/2025
13/04/2025 171,64536874 1.166,40912664 10,73090681 1.177,14003345 0,00000000 0,00000000 1.177,14003345 13/04/2025
14/04/2025 171,64536874 1.166,40912664 11,14560024 1.177,55472688 0,00000000 0,00000000 1.177,55472688 14/04/2025
15/04/2025 171,64536874 1.166,40912664 11,56043831 1.177,96956495 0,00000000 0,00000000 1.177,96956495 15/04/2025
16/04/2025 171,64536874 1.166,40912664 11,97542452 1.178,38455116 0,00000000 0,00000000 1.178,38455116 16/04/2025
17/04/2025 171,64536874 1.166,40912664 12,39055536 1.178,79968200 0,00000000 0,00000000 1.178,79968200 17/04/2025
18/04/2025 171,64536874 1.166,40912664 12,80583317 1.179,21495981 12,80583317 15,44792247 1.150,96120417 18/04/2025
19/04/2025 169,37209748 1.150,96120416 0,41898901 1.151,38019317 0,00000000 0,00000000 1.151,38019317 19/04/2025
20/04/2025 169,37209748 1.150,96120416 0,83812994 1.151,79933410 0,00000000 0,00000000 1.151,79933410 20/04/2025
21/04/2025 169,37209748 1.150,96120416 1,25742396 1.152,21862812 0,00000000 0,00000000 1.152,21862812 21/04/2025
22/04/2025 169,37209748 1.150,96120416 1,67686990 1.152,63807406 0,00000000 0,00000000 1.152,63807406 22/04/2025
23/04/2025 169,37209748 1.150,96120416 2,09646892 1.153,05767308 0,00000000 0,00000000 1.153,05767308 23/04/2025
24/04/2025 169,37209748 1.150,96120416 2,51622102 1.153,47742518 0,00000000 0,00000000 1.153,47742518 24/04/2025
25/04/2025 169,37209748 1.150,96120416 2,93612505 1.153,89732921 0,00000000 0,00000000 1.153,89732921 25/04/2025
26/04/2025 169,37209748 1.150,96120416 3,35618215 1.154,31738631 0,00000000 0,00000000 1.154,31738631 26/04/2025
27/04/2025 169,37209748 1.150,96120416 3,77639348 1.154,73759764 0,00000000 0,00000000 1.154,73759764 27/04/2025
28/04/2025 169,37209748 1.150,96120416 4,19675674 1.155,15796090 0,00000000 0,00000000 1.155,15796090 28/04/2025
29/04/2025 169,37209748 1.150,96120416 4,61727308 1.155,57847724 0,00000000 0,00000000 1.155,57847724 29/04/2025
30/04/2025 169,37209748 1.150,96120416 5,03794249 1.155,99914665 0,00000000 0,00000000 1.155,99914665 30/04/2025
01/05/2025 169,37209748 1.150,96120416 5,45876498 1.156,41996914 0,00000000 0,00000000 1.156,41996914 01/05/2025
02/05/2025 169,37209748 1.150,96120416 5,87974055 1.156,84094471 0,00000000 0,00000000 1.156,84094471 02/05/2025
03/05/2025 169,37209748 1.150,96120416 6,30086920 1.157,26207336 0,00000000 0,00000000 1.157,26207336 03/05/2025
04/05/2025 169,37209748 1.150,96120416 6,72215208 1.157,68335624 0,00000000 0,00000000 1.157,68335624 04/05/2025
05/05/2025 169,37209748 1.150,96120416 7,14358688 1.158,10479104 0,00000000 0,00000000 1.158,10479104 05/05/2025
06/05/2025 169,37209748 1.150,96120416 7,56517706 1.158,52638122 0,00000000 0,00000000 1.158,52638122 06/05/2025
07/05/2025 169,37209748 1.150,96120416 7,98691917 1.158,94812333 0,00000000 0,00000000 1.158,94812333 07/05/2025
08/05/2025 169,37209748 1.150,96120416 8,40881551 1.159,37001967 0,00000000 0,00000000 1.159,37001967 08/05/2025
09/05/2025 169,37209748 1.150,96120416 8,83086493 1.159,79206909 0,00000000 0,00000000 1.159,79206909 09/05/2025
10/05/2025 169,37209748 1.150,96120416 9,25306858 1.160,21427274 0,00000000 0,00000000 1.160,21427274 10/05/2025
11/05/2025 169,37209748 1.150,96120416 9,67542530 1.160,63662946 0,00000000 0,00000000 1.160,63662946 11/05/2025
12/05/2025 169,37209748 1.150,96120416 10,09793625 1.161,05914041 0,00000000 0,00000000 1.161,05914041 12/05/2025
13/05/2025 169,37209748 1.150,96120416 10,52060028 1.161,48180444 0,00000000 0,00000000 1.161,48180444 13/05/2025
14/05/2025 169,37209748 1.150,96120416 10,94341854 1.161,90462270 0,00000000 0,00000000 1.161,90462270 14/05/2025
15/05/2025 169,37209748 1.150,96120416 11,36639103 1.162,32759519 0,00000000 0,00000000 1.162,32759519 15/05/2025
16/05/2025 169,37209748 1.150,96120416 11,78951774 1.162,75072190 0,00000000 0,00000000 1.162,75072190 16/05/2025
17/05/2025 169,37209748 1.150,96120416 12,21279869 1.163,17400285 0,00000000 0,00000000 1.163,17400285 17/05/2025
18/05/2025 169,37209748 1.150,96120416 12,63623271 1.163,59743687 12,63623271 15,48273011 1.135,47847405 18/05/2025
19/05/2025 167,09370403 1.135,47847405 0,40001657 1.135,87849062 0,00000000 0,00000000 1.135,87849062 19/05/2025
20/05/2025 167,09370403 1.135,47847405 0,80017281 1.136,27864686 0,00000000 0,00000000 1.136,27864686 20/05/2025
21/05/2025 167,09370403 1.135,47847405 1,20047099 1.136,67894504 0,00000000 0,00000000 1.136,67894504 21/05/2025
22/05/2025 167,09370403 1.135,47847405 1,60090996 1.137,07938401 0,00000000 0,00000000 1.137,07938401 22/05/2025
23/05/2025 167,09370403 1.135,47847405 2,00148973 1.137,47996378 0,00000000 0,00000000 1.137,47996378 23/05/2025
24/05/2025 167,09370403 1.135,47847405 2,40221144 1.137,88068549 0,00000000 0,00000000 1.137,88068549 24/05/2025
25/05/2025 167,09370403 1.135,47847405 2,80307395 1.138,28154800 0,00000000 0,00000000 1.138,28154800 25/05/2025
26/05/2025 167,09370403 1.135,47847405 3,20407726 1.138,68255131 0,00000000 0,00000000 1.138,68255131 26/05/2025
27/05/2025 167,09370403 1.135,47847405 3,60522136 1.139,08369541 0,00000000 0,00000000 1.139,08369541 27/05/2025
28/05/2025 167,09370403 1.135,47847405 4,00650854 1.139,48498259 0,00000000 0,00000000 1.139,48498259 28/05/2025
29/05/2025 167,09370403 1.135,47847405 4,40793538 1.139,88640943 0,00000000 0,00000000 1.139,88640943 29/05/2025
30/05/2025 167,09370403 1.135,47847405 4,80950415 1.140,28797820 0,00000000 0,00000000 1.140,28797820 30/05/2025
31/05/2025 167,09370403 1.135,47847405 5,21121486 1.140,68968891 0,00000000 0,00000000 1.140,68968891 31/05/2025
01/06/2025 167,09370403 1.135,47847405 5,61306637 1.141,09154042 0,00000000 0,00000000 1.141,09154042 01/06/2025
02/06/2025 167,09370403 1.135,47847405 6,01505982 1.141,49353387 0,00000000 0,00000000 1.141,49353387 02/06/2025
03/06/2025 167,09370403 1.135,47847405 6,41719520 1.141,89566925 0,00000000 0,00000000 1.141,89566925 03/06/2025
04/06/2025 167,09370403 1.135,47847405 6,81947251 1.142,29794656 0,00000000 0,00000000 1.142,29794656 04/06/2025
05/06/2025 167,09370403 1.135,47847405 7,22189062 1.142,70036467 0,00000000 0,00000000 1.142,70036467 05/06/2025
06/06/2025 167,09370403 1.135,47847405 7,62445067 1.143,10292472 0,00000000 0,00000000 1.143,10292472 06/06/2025
07/06/2025 167,09370403 1.135,47847405 8,02715265 1.143,50562670 0,00000000 0,00000000 1.143,50562670 07/06/2025
08/06/2025 167,09370403 1.135,47847405 8,42999657 1.143,90847062 0,00000000 0,00000000 1.143,90847062 08/06/2025
09/06/2025 167,09370403 1.135,47847405 8,83298242 1.144,31145647 0,00000000 0,00000000 1.144,31145647 09/06/2025
10/06/2025 167,09370403 1.135,47847405 9,23611021 1.144,71458426 0,00000000 0,00000000 1.144,71458426 10/06/2025
11/06/2025 167,09370403 1.135,47847405 9,63937993 1.145,11785398 0,00000000 0,00000000 1.145,11785398 11/06/2025
12/06/2025 167,09370403 1.135,47847405 10,04279273 1.145,52126678 0,00000000 0,00000000 1.145,52126678 12/06/2025
13/06/2025 167,09370403 1.135,47847405 10,44634632 1.145,92482037 0,00000000 0,00000000 1.145,92482037 13/06/2025
14/06/2025 167,09370403 1.135,47847405 10,85004298 1.146,32851703 0,00000000 0,00000000 1.146,32851703 14/06/2025
15/06/2025 167,09370403 1.135,47847405 11,25388044 1.146,73235449 0,00000000 0,00000000 1.146,73235449 15/06/2025
16/06/2025 167,09370403 1.135,47847405 11,65786211 1.147,13633616 0,00000000 0,00000000 1.147,13633616 16/06/2025
17/06/2025 167,09370403 1.135,47847405 12,06198457 1.147,54045862 0,00000000 0,00000000 1.147,54045862 17/06/2025
18/06/2025 167,09370403 1.135,47847405 12,46625011 1.147,94472416 12,46625011 15,51631334 1.119,96216071 18/06/2025
19/06/2025 164,81036857 1.119,96216071 0,40770430 1.120,36986501 0,00000000 0,00000000 1.120,36986501 19/06/2025
20/06/2025 164,81036857 1.119,96216071 0,81555644 1.120,77771715 0,00000000 0,00000000 1.120,77771715 20/06/2025
21/06/2025 164,81036857 1.119,96216071 1,22355754 1.121,18571825 0,00000000 0,00000000 1.121,18571825 21/06/2025
22/06/2025 164,81036857 1.119,96216071 1,63170647 1.121,59386718 0,00000000 0,00000000 1.121,59386718 22/06/2025
23/06/2025 164,81036857 1.119,96216071 2,04000435 1.122,00216506 0,00000000 0,00000000 1.122,00216506 23/06/2025
24/06/2025 164,81036857 1.119,96216071 2,44845119 1.122,41061190 0,00000000 0,00000000 1.122,41061190 24/06/2025
25/06/2025 164,81036857 1.119,96216071 2,85704587 1.122,81920658 0,00000000 0,00000000 1.122,81920658 25/06/2025
26/06/2025 164,81036857 1.119,96216071 3,26578950 1.123,22795021 0,00000000 0,00000000 1.123,22795021 26/06/2025
27/06/2025 164,81036857 1.119,96216071 3,67468320 1.123,63684391 0,00000000 0,00000000 1.123,63684391 27/06/2025
28/06/2025 164,81036857 1.119,96216071 4,08372474 1.124,04588545 0,00000000 0,00000000 1.124,04588545 28/06/2025
29/06/2025 164,81036857 1.119,96216071 4,49291524 1.124,45507595 0,00000000 0,00000000 1.124,45507595 29/06/2025
30/06/2025 164,81036857 1.119,96216071 4,90225469 1.124,86441540 0,00000000 0,00000000 1.124,86441540 30/06/2025
01/07/2025 164,81036857 1.119,96216071 5,31174309 1.125,27390380 0,00000000 0,00000000 1.125,27390380 01/07/2025
02/07/2025 164,81036857 1.119,96216071 5,72138045 1.125,68354116 0,00000000 0,00000000 1.125,68354116 02/07/2025
03/07/2025 164,81036857 1.119,96216071 6,13116677 1.126,09332748 0,00000000 0,00000000 1.126,09332748 03/07/2025
04/07/2025 164,81036857 1.119,96216071 6,54110316 1.126,50326387 0,00000000 0,00000000 1.126,50326387 04/07/2025
05/07/2025 164,81036857 1.119,96216071 6,95118738 1.126,91334809 0,00000000 0,00000000 1.126,91334809 05/07/2025
06/07/2025 164,81036857 1.119,96216071 7,36142280 1.127,32358351 0,00000000 0,00000000 1.127,32358351 06/07/2025
07/07/2025 164,81036857 1.119,96216071 7,77180606 1.127,73396677 0,00000000 0,00000000 1.127,73396677 07/07/2025
08/07/2025 164,81036857 1.119,96216071 8,18233938 1.128,14450009 0,00000000 0,00000000 1.128,14450009 08/07/2025
09/07/2025 164,81036857 1.119,96216071 8,59302167 1.128,55518238 0,00000000 0,00000000 1.128,55518238 09/07/2025
10/07/2025 164,81036857 1.119,96216071 9,00385403 1.128,96601474 0,00000000 0,00000000 1.128,96601474 10/07/2025
11/07/2025 164,81036857 1.119,96216071 9,41483534 1.129,37699605 0,00000000 0,00000000 1.129,37699605 11/07/2025
12/07/2025 164,81036857 1.119,96216071 9,82596673 1.129,78812744 0,00000000 0,00000000 1.129,78812744 12/07/2025
13/07/2025 164,81036857 1.119,96216071 10,23724708 1.130,19940779 0,00000000 0,00000000 1.130,19940779 13/07/2025
14/07/2025 164,81036857 1.119,96216071 10,64867750 1.130,61083821 0,00000000 0,00000000 1.130,61083821 14/07/2025
15/07/2025 164,81036857 1.119,96216071 11,06025799 1.131,02241870 0,00000000 0,00000000 1.131,02241870 15/07/2025
16/07/2025 164,81036857 1.119,96216071 11,47198856 1.131,43414927 0,00000000 0,00000000 1.131,43414927 16/07/2025
17/07/2025 164,81036857 1.119,96216071 11,88386920 1.131,84602991 0,00000000 0,00000000 1.131,84602991 17/07/2025
18/07/2025 164,81036857 1.119,96216071 12,29589880 1.132,25805951 12,29589880 15,55067460 1.104,41148611 18/07/2025
19/07/2025 162,52197661 1.104,41148610 0,38907201 1.104,80055811 0,00000000 0,00000000 1.104,80055811 19/07/2025
20/07/2025 162,52197661 1.104,41148610 0,77827987 1.105,18976597 0,00000000 0,00000000 1.105,18976597 20/07/2025
21/07/2025 162,52197661 1.104,41148610 1,16762579 1.105,57911189 0,00000000 0,00000000 1.105,57911189 21/07/2025
22/07/2025 162,52197661 1.104,41148610 1,55710864 1.105,96859474 0,00000000 0,00000000 1.105,96859474 22/07/2025
23/07/2025 162,52197661 1.104,41148610 1,94672845 1.106,35821455 0,00000000 0,00000000 1.106,35821455 23/07/2025
24/07/2025 162,52197661 1.104,41148610 2,33648631 1.106,74797241 0,00000000 0,00000000 1.106,74797241 24/07/2025
25/07/2025 162,52197661 1.104,41148610 2,72638111 1.107,13786721 0,00000000 0,00000000 1.107,13786721 25/07/2025
26/07/2025 162,52197661 1.104,41148610 3,11641286 1.107,52789896 0,00000000 0,00000000 1.107,52789896 26/07/2025
27/07/2025 162,52197661 1.104,41148610 3,50658156 1.107,91806766 0,00000000 0,00000000 1.107,91806766 27/07/2025
28/07/2025 162,52197661 1.104,41148610 3,89688942 1.108,30837552 0,00000000 0,00000000 1.108,30837552 28/07/2025
29/07/2025 162,52197661 1.104,41148610 4,28733311 1.108,69881921 0,00000000 0,00000000 1.108,69881921 29/07/2025
30/07/2025 162,52197661 1.104,41148610 4,67791486 1.109,08940096 0,00000000 0,00000000 1.109,08940096 30/07/2025
31/07/2025 162,52197661 1.104,41148610 5,06863466 1.109,48012076 0,00000000 0,00000000 1.109,48012076 31/07/2025
01/08/2025 162,52197661 1.104,41148610 5,45949141 1.109,87097751 0,00000000 0,00000000 1.109,87097751 01/08/2025
02/08/2025 162,52197661 1.104,41148610 5,85048621 1.110,26197231 0,00000000 0,00000000 1.110,26197231 02/08/2025
03/08/2025 162,52197661 1.104,41148610 6,24161906 1.110,65310516 0,00000000 0,00000000 1.110,65310516 03/08/2025
04/08/2025 162,52197661 1.104,41148610 6,63288996 1.111,04437606 0,00000000 0,00000000 1.111,04437606 04/08/2025
05/08/2025 162,52197661 1.104,41148610 7,02429781 1.111,43578391 0,00000000 0,00000000 1.111,43578391 05/08/2025
06/08/2025 162,52197661 1.104,41148610 7,41584371 1.111,82732981 0,00000000 0,00000000 1.111,82732981 06/08/2025
07/08/2025 162,52197661 1.104,41148610 7,80752766 1.112,21901376 0,00000000 0,00000000 1.112,21901376 07/08/2025
08/08/2025 162,52197661 1.104,41148610 8,19934966 1.112,61083576 0,00000000 0,00000000 1.112,61083576 08/08/2025
09/08/2025 162,52197661 1.104,41148610 8,59130972 1.113,00279582 0,00000000 0,00000000 1.113,00279582 09/08/2025
10/08/2025 162,52197661 1.104,41148610 8,98340782 1.113,39489392 0,00000000 0,00000000 1.113,39489392 10/08/2025
11/08/2025 162,52197661 1.104,41148610 9,37564398 1.113,78713008 0,00000000 0,00000000 1.113,78713008 11/08/2025
12/08/2025 162,52197661 1.104,41148610 9,76801929 1.114,17950539 0,00000000 0,00000000 1.114,17950539 12/08/2025
13/08/2025 162,52197661 1.104,41148610 10,16053155 1.114,57201765 0,00000000 0,00000000 1.114,57201765 13/08/2025
14/08/2025 162,52197661 1.104,41148610 10,55318297 1.114,96466907 0,00000000 0,00000000 1.114,96466907 14/08/2025
15/08/2025 162,52197661 1.104,41148610 10,94597133 1.115,35745743 0,00000000 0,00000000 1.115,35745743 15/08/2025
16/08/2025 162,52197661 1.104,41148610 11,33889995 1.115,75038605 0,00000000 0,00000000 1.115,75038605 16/08/2025
17/08/2025 162,52197661 1.104,41148610 11,73196552 1.116,14345162 0,00000000 0,00000000 1.116,14345162 17/08/2025
18/08/2025 162,52197661 1.104,41148610 12,12517025 1.116,53665635 12,12517025 15,58435048 1.088,82713562 18/08/2025
19/08/2025 160,22862900 1.088,82713562 0,38358182 1.089,21071744 0,00000000 0,00000000 1.089,21071744 19/08/2025
20/08/2025 160,22862900 1.088,82713562 0,76729757 1.089,59443319 0,00000000 0,00000000 1.089,59443319 20/08/2025
21/08/2025 160,22862900 1.088,82713562 1,15114942 1.089,97828504 0,00000000 0,00000000 1.089,97828504 21/08/2025
22/08/2025 160,22862900 1.088,82713562 1,53513628 1.090,36227190 0,00000000 0,00000000 1.090,36227190 22/08/2025
23/08/2025 160,22862900 1.088,82713562 1,91925817 1.090,74639379 0,00000000 0,00000000 1.090,74639379 23/08/2025
24/08/2025 160,22862900 1.088,82713562 2,30351615 1.091,13065177 0,00000000 0,00000000 1.091,13065177 24/08/2025
25/08/2025 160,22862900 1.088,82713562 2,68790915 1.091,51504477 0,00000000 0,00000000 1.091,51504477 25/08/2025
26/08/2025 160,22862900 1.088,82713562 3,07243716 1.091,89957278 0,00000000 0,00000000 1.091,89957278 26/08/2025
27/08/2025 160,22862900 1.088,82713562 3,45710019 1.092,28423581 0,00000000 0,00000000 1.092,28423581 27/08/2025
28/08/2025 160,22862900 1.088,82713562 3,84190041 1.092,66903603 0,00000000 0,00000000 1.092,66903603 28/08/2025
29/08/2025 160,22862900 1.088,82713562 4,22683456 1.093,05397018 0,00000000 0,00000000 1.093,05397018 29/08/2025
30/08/2025 160,22862900 1.088,82713562 4,61190481 1.093,43904043 0,00000000 0,00000000 1.093,43904043 30/08/2025
31/08/2025 160,22862900 1.088,82713562 4,99711116 1.093,82424678 0,00000000 0,00000000 1.093,82424678 31/08/2025
01/09/2025 160,22862900 1.088,82713562 5,38245253 1.094,20958815 0,00000000 0,00000000 1.094,20958815 01/09/2025
02/09/2025 160,22862900 1.088,82713562 5,76793000 1.094,59506562 0,00000000 0,00000000 1.094,59506562 02/09/2025
03/09/2025 160,22862900 1.088,82713562 6,15354357 1.094,98067919 0,00000000 0,00000000 1.094,98067919 03/09/2025
04/09/2025 160,22862900 1.088,82713562 6,53929325 1.095,36642887 0,00000000 0,00000000 1.095,36642887 04/09/2025
05/09/2025 160,22862900 1.088,82713562 6,92517794 1.095,75231356 0,00000000 0,00000000 1.095,75231356 05/09/2025
06/09/2025 160,22862900 1.088,82713562 7,31119874 1.096,13833436 0,00000000 0,00000000 1.096,13833436 06/09/2025
07/09/2025 160,22862900 1.088,82713562 7,69735564 1.096,52449126 0,00000000 0,00000000 1.096,52449126 07/09/2025
08/09/2025 160,22862900 1.088,82713562 8,08364864 1.096,91078426 0,00000000 0,00000000 1.096,91078426 08/09/2025
09/09/2025 160,22862900 1.088,82713562 8,47007774 1.097,29721336 0,00000000 0,00000000 1.097,29721336 09/09/2025
10/09/2025 160,22862900 1.088,82713562 8,85664295 1.097,68377857 0,00000000 0,00000000 1.097,68377857 10/09/2025
11/09/2025 160,22862900 1.088,82713562 9,24334427 1.098,07047989 0,00000000 0,00000000 1.098,07047989 11/09/2025
12/09/2025 160,22862900 1.088,82713562 9,63018277 1.098,45731839 0,00000000 0,00000000 1.098,45731839 12/09/2025
13/09/2025 160,22862900 1.088,82713562 10,01715629 1.098,84429191 0,00000000 0,00000000 1.098,84429191 13/09/2025
14/09/2025 160,22862900 1.088,82713562 10,40426700 1.099,23140262 0,00000000 0,00000000 1.099,23140262 14/09/2025
15/09/2025 160,22862900 1.088,82713562 10,79151273 1.099,61864835 0,00000000 0,00000000 1.099,61864835 15/09/2025
16/09/2025 160,22862900 1.088,82713562 11,17889673 1.100,00603235 0,00000000 0,00000000 1.100,00603235 16/09/2025
17/09/2025 160,22862900 1.088,82713562 11,56641576 1.100,39355138 0,00000000 0,00000000 1.100,39355138 17/09/2025
18/09/2025 160,22862900 1.088,82713562 11,95407197 1.100,78120759 11,95407197 15,61922526 1.073,20791036 18/09/2025
19/09/2025 157,93014932 1.073,20791036 0,39068416 1.073,59859452 0,00000000 0,00000000 1.073,59859452 19/09/2025
20/09/2025 157,93014932 1.073,20791036 0,78151000 1.073,98942036 0,00000000 0,00000000 1.073,98942036 20/09/2025
21/09/2025 157,93014932 1.073,20791036 1,17247856 1.074,38038892 0,00000000 0,00000000 1.074,38038892 21/09/2025
22/09/2025 157,93014932 1.073,20791036 1,56358880 1.074,77149916 0,00000000 0,00000000 1.074,77149916 22/09/2025
23/09/2025 157,93014932 1.073,20791036 1,95484176 1.075,16275212 0,00000000 0,00000000 1.075,16275212 23/09/2025
24/09/2025 157,93014932 1.073,20791036 2,34623747 1.075,55414783 0,00000000 0,00000000 1.075,55414783 24/09/2025
25/09/2025 157,93014932 1.073,20791036 2,73777484 1.075,94568520 0,00000000 0,00000000 1.075,94568520 25/09/2025
26/09/2025 157,93014932 1.073,20791036 3,12945494 1.076,33736530 0,00000000 0,00000000 1.076,33736530 26/09/2025
27/09/2025 157,93014932 1.073,20791036 3,52127886 1.076,72918922 0,00000000 0,00000000 1.076,72918922 27/09/2025
28/09/2025 157,93014932 1.073,20791036 3,91324444 1.077,12115480 0,00000000 0,00000000 1.077,12115480 28/09/2025
29/09/2025 157,93014932 1.073,20791036 4,30535275 1.077,51326311 0,00000000 0,00000000 1.077,51326311 29/09/2025
30/09/2025 157,93014932 1.073,20791036 4,69760381 1.077,90551417 0,00000000 0,00000000 1.077,90551417 30/09/2025
01/10/2025 157,93014932 1.073,20791036 5,08999759 1.078,29790795 0,00000000 0,00000000 1.078,29790795 01/10/2025
02/10/2025 157,93014932 1.073,20791036 5,48253412 1.078,69044448 0,00000000 0,00000000 1.078,69044448 02/10/2025
03/10/2025 157,93014932 1.073,20791036 5,87521338 1.079,08312374 0,00000000 0,00000000 1.079,08312374 03/10/2025
04/10/2025 157,93014932 1.073,20791036 6,26803645 1.079,47594681 0,00000000 0,00000000 1.079,47594681 04/10/2025
05/10/2025 157,93014932 1.073,20791036 6,66100119 1.079,86891155 0,00000000 0,00000000 1.079,86891155 05/10/2025
06/10/2025 157,93014932 1.073,20791036 7,05411081 1.080,26202117 0,00000000 0,00000000 1.080,26202117 06/10/2025
07/10/2025 157,93014932 1.073,20791036 7,44736209 1.080,65527245 0,00000000 0,00000000 1.080,65527245 07/10/2025
08/10/2025 157,93014932 1.073,20791036 7,84075718 1.081,04866754 0,00000000 0,00000000 1.081,04866754 08/10/2025
09/10/2025 157,93014932 1.073,20791036 8,23429501 1.081,44220537 0,00000000 0,00000000 1.081,44220537 09/10/2025
10/10/2025 157,93014932 1.073,20791036 8,62797665 1.081,83588701 0,00000000 0,00000000 1.081,83588701 10/10/2025
11/10/2025 157,93014932 1.073,20791036 9,02180102 1.082,22971138 0,00000000 0,00000000 1.082,22971138 11/10/2025
12/10/2025 157,93014932 1.073,20791036 9,41576921 1.082,62367957 0,00000000 0,00000000 1.082,62367957 12/10/2025
13/10/2025 157,93014932 1.073,20791036 9,80988013 1.083,01779049 0,00000000 0,00000000 1.083,01779049 13/10/2025
14/10/2025 157,93014932 1.073,20791036 10,20413486 1.083,41204522 0,00000000 0,00000000 1.083,41204522 14/10/2025
15/10/2025 157,93014932 1.073,20791036 10,59853340 1.083,80644376 0,00000000 0,00000000 1.083,80644376 15/10/2025
16/10/2025 157,93014932 1.073,20791036 10,99307575 1.084,20098611 0,00000000 0,00000000 1.084,20098611 16/10/2025
17/10/2025 157,93014932 1.073,20791036 11,38776191 1.084,59567227 0,00000000 0,00000000 1.084,59567227 17/10/2025
18/10/2025 157,93014932 1.073,20791036 11,78259081 1.084,99050117 11,78259081 15,65273737 1.057,55517299 18/10/2025
19/10/2025 155,62673810 1.057,55517298 0,37256505 1.057,92773803 0,00000000 0,00000000 1.057,92773803 19/10/2025
20/10/2025 155,62673810 1.057,55517298 0,74526018 1.058,30043316 0,00000000 0,00000000 1.058,30043316 20/10/2025
21/10/2025 155,62673810 1.057,55517298 1,11808751 1.058,67326049 0,00000000 0,00000000 1.058,67326049 21/10/2025
22/10/2025 155,62673810 1.057,55517298 1,49104598 1.059,04621896 0,00000000 0,00000000 1.059,04621896 22/10/2025
23/10/2025 155,62673810 1.057,55517298 1,86413558 1.059,41930856 0,00000000 0,00000000 1.059,41930856 23/10/2025
24/10/2025 155,62673810 1.057,55517298 2,23735737 1.059,79253035 0,00000000 0,00000000 1.059,79253035 24/10/2025
25/10/2025 155,62673810 1.057,55517298 2,61071031 1.060,16588329 0,00000000 0,00000000 1.060,16588329 25/10/2025
26/10/2025 155,62673810 1.057,55517298 2,98419438 1.060,53936736 0,00000000 0,00000000 1.060,53936736 26/10/2025
27/10/2025 155,62673810 1.057,55517298 3,35780958 1.060,91298256 0,00000000 0,00000000 1.060,91298256 27/10/2025
28/10/2025 155,62673810 1.057,55517298 3,73155804 1.061,28673102 0,00000000 0,00000000 1.061,28673102 28/10/2025
29/10/2025 155,62673810 1.057,55517298 4,10543658 1.061,66060956 0,00000000 0,00000000 1.061,66060956 29/10/2025
30/10/2025 155,62673810 1.057,55517298 4,47944731 1.062,03462029 0,00000000 0,00000000 1.062,03462029 30/10/2025
31/10/2025 155,62673810 1.057,55517298 4,85359024 1.062,40876322 0,00000000 0,00000000 1.062,40876322 31/10/2025
01/11/2025 155,62673810 1.057,55517298 5,22786430 1.062,78303728 0,00000000 0,00000000 1.062,78303728 01/11/2025
02/11/2025 155,62673810 1.057,55517298 5,60227056 1.063,15744354 0,00000000 0,00000000 1.063,15744354 02/11/2025
03/11/2025 155,62673810 1.057,55517298 5,97680901 1.063,53198199 0,00000000 0,00000000 1.063,53198199 03/11/2025
04/11/2025 155,62673810 1.057,55517298 6,35147966 1.063,90665264 0,00000000 0,00000000 1.063,90665264 04/11/2025
05/11/2025 155,62673810 1.057,55517298 6,72628144 1.064,28145442 0,00000000 0,00000000 1.064,28145442 05/11/2025
06/11/2025 155,62673810 1.057,55517298 7,10121542 1.064,65638840 0,00000000 0,00000000 1.064,65638840 06/11/2025
07/11/2025 155,62673810 1.057,55517298 7,47628159 1.065,03145457 0,00000000 0,00000000 1.065,03145457 07/11/2025
08/11/2025 155,62673810 1.057,55517298 7,85147996 1.065,40665294 0,00000000 0,00000000 1.065,40665294 08/11/2025
09/11/2025 155,62673810 1.057,55517298 8,22681052 1.065,78198350 0,00000000 0,00000000 1.065,78198350 09/11/2025
10/11/2025 155,62673810 1.057,55517298 8,60227328 1.066,15744626 0,00000000 0,00000000 1.066,15744626 10/11/2025
11/11/2025 155,62673810 1.057,55517298 8,97786823 1.066,53304121 0,00000000 0,00000000 1.066,53304121 11/11/2025
12/11/2025 155,62673810 1.057,55517298 9,35359643 1.066,90876941 0,00000000 0,00000000 1.066,90876941 12/11/2025
13/11/2025 155,62673810 1.057,55517298 9,72945577 1.067,28462875 0,00000000 0,00000000 1.067,28462875 13/11/2025
14/11/2025 155,62673810 1.057,55517298 10,10544836 1.067,66062134 0,00000000 0,00000000 1.067,66062134 14/11/2025
15/11/2025 155,62673810 1.057,55517298 10,48157208 1.068,03674506 0,00000000 0,00000000 1.068,03674506 15/11/2025
16/11/2025 155,62673810 1.057,55517298 10,85783012 1.068,41300310 0,00000000 0,00000000 1.068,41300310 16/11/2025
17/11/2025 155,62673810 1.057,55517298 11,23421930 1.068,78939228 0,00000000 0,00000000 1.068,78939228 17/11/2025
18/11/2025 155,62673810 1.057,55517298 11,61074172 1.069,16591470 11,61074172 15,68777343 1.041,86739955 18/11/2025
19/11/2025 153,31817107 1.041,86739954 0,37927515 1.042,24667469 0,00000000 0,00000000 1.042,24667469 19/11/2025
20/11/2025 153,31817107 1.041,86739954 0,75868784 1.042,62608738 0,00000000 0,00000000 1.042,62608738 20/11/2025
21/11/2025 153,31817107 1.041,86739954 1,13823909 1.043,00563863 0,00000000 0,00000000 1.043,00563863 21/11/2025
22/11/2025 153,31817107 1.041,86739954 1,51792787 1.043,38532741 0,00000000 0,00000000 1.043,38532741 22/11/2025
23/11/2025 153,31817107 1.041,86739954 1,89775521 1.043,76515475 0,00000000 0,00000000 1.043,76515475 23/11/2025
24/11/2025 153,31817107 1.041,86739954 2,27772113 1.044,14512067 0,00000000 0,00000000 1.044,14512067 24/11/2025
25/11/2025 153,31817107 1.041,86739954 2,65782457 1.044,52522411 0,00000000 0,00000000 1.044,52522411 25/11/2025
26/11/2025 153,31817107 1.041,86739954 3,03806658 1.044,90546612 0,00000000 0,00000000 1.044,90546612 26/11/2025
27/11/2025 153,31817107 1.041,86739954 3,41844820 1.045,28584774 0,00000000 0,00000000 1.045,28584774 27/11/2025
28/11/2025 153,31817107 1.041,86739954 3,79896735 1.045,66636689 0,00000000 0,00000000 1.045,66636689 28/11/2025
29/11/2025 153,31817107 1.041,86739954 4,17962506 1.046,04702460 0,00000000 0,00000000 1.046,04702460 29/11/2025
30/11/2025 153,31817107 1.041,86739954 4,56042134 1.046,42782088 0,00000000 0,00000000 1.046,42782088 30/11/2025
01/12/2025 153,31817107 1.041,86739954 4,94135620 1.046,80875574 0,00000000 0,00000000 1.046,80875574 01/12/2025
02/12/2025 153,31817107 1.041,86739954 5,32242962 1.047,18982916 0,00000000 0,00000000 1.047,18982916 02/12/2025
03/12/2025 153,31817107 1.041,86739954 5,70364160 1.047,57104114 0,00000000 0,00000000 1.047,57104114 03/12/2025
04/12/2025 153,31817107 1.041,86739954 6,08499320 1.047,95239274 0,00000000 0,00000000 1.047,95239274 04/12/2025
05/12/2025 153,31817107 1.041,86739954 6,46648233 1.048,33388187 0,00000000 0,00000000 1.048,33388187 05/12/2025
06/12/2025 153,31817107 1.041,86739954 6,84811210 1.048,71551164 0,00000000 0,00000000 1.048,71551164 06/12/2025
07/12/2025 153,31817107 1.041,86739954 7,22987941 1.049,09727895 0,00000000 0,00000000 1.049,09727895 07/12/2025
08/12/2025 153,31817107 1.041,86739954 7,61178632 1.049,47918586 0,00000000 0,00000000 1.049,47918586 08/12/2025
09/12/2025 153,31817107 1.041,86739954 7,99383180 1.049,86123134 0,00000000 0,00000000 1.049,86123134 09/12/2025
10/12/2025 153,31817107 1.041,86739954 8,37601690 1.050,24341644 0,00000000 0,00000000 1.050,24341644 10/12/2025
11/12/2025 153,31817107 1.041,86739954 8,75834056 1.050,62574010 0,00000000 0,00000000 1.050,62574010 11/12/2025
12/12/2025 153,31817107 1.041,86739954 9,14080383 1.051,00820337 0,00000000 0,00000000 1.051,00820337 12/12/2025
13/12/2025 153,31817107 1.041,86739954 9,52340567 1.051,39080521 0,00000000 0,00000000 1.051,39080521 13/12/2025
14/12/2025 153,31817107 1.041,86739954 9,90614712 1.051,77354666 0,00000000 0,00000000 1.051,77354666 14/12/2025
15/12/2025 153,31817107 1.041,86739954 10,28902818 1.052,15642772 0,00000000 0,00000000 1.052,15642772 15/12/2025
16/12/2025 153,31817107 1.041,86739954 10,67204885 1.052,53944839 0,00000000 0,00000000 1.052,53944839 16/12/2025
17/12/2025 153,31817107 1.041,86739954 11,05520913 1.052,92260867 0,00000000 0,00000000 1.052,92260867 17/12/2025
18/12/2025 153,31817107 1.041,86739954 11,43850798 1.053,30590752 11,43850798 15,72177905 1.026,14562049 18/12/2025
19/12/2025 151,00459987 1.026,14562049 0,36149981 1.026,50712030 0,00000000 0,00000000 1.026,50712030 19/12/2025
20/12/2025 151,00459987 1.026,14562049 0,72312584 1.026,86874633 0,00000000 0,00000000 1.026,86874633 20/12/2025
21/12/2025 151,00459987 1.026,14562049 1,08488014 1.027,23050063 0,00000000 0,00000000 1.027,23050063 21/12/2025
22/12/2025 151,00459987 1.026,14562049 1,44676168 1.027,59238217 0,00000000 0,00000000 1.027,59238217 22/12/2025
23/12/2025 151,00459987 1.026,14562049 1,80877046 1.027,95439095 0,00000000 0,00000000 1.027,95439095 23/12/2025
24/12/2025 151,00459987 1.026,14562049 2,17090751 1.028,31652800 0,00000000 0,00000000 1.028,31652800 24/12/2025
25/12/2025 151,00459987 1.026,14562049 2,53317181 1.028,67879230 0,00000000 0,00000000 1.028,67879230 25/12/2025
26/12/2025 151,00459987 1.026,14562049 2,89556334 1.029,04118383 0,00000000 0,00000000 1.029,04118383 26/12/2025
27/12/2025 151,00459987 1.026,14562049 3,25808212 1.029,40370261 0,00000000 0,00000000 1.029,40370261 27/12/2025
28/12/2025 151,00459987 1.026,14562049 3,62073019 1.029,76635068 0,00000000 0,00000000 1.029,76635068 28/12/2025
29/12/2025 151,00459987 1.026,14562049 3,98350448 1.030,12912497 0,00000000 0,00000000 1.030,12912497 29/12/2025
30/12/2025 151,00459987 1.026,14562049 4,34640703 1.030,49202752 0,00000000 0,00000000 1.030,49202752 30/12/2025
31/12/2025 151,00459987 1.026,14562049 4,70943786 1.030,85505835 0,00000000 0,00000000 1.030,85505835 31/12/2025
01/01/2026 151,00459987 1.026,14562049 5,07259592 1.031,21821641 0,00000000 0,00000000 1.031,21821641 01/01/2026
02/01/2026 151,00459987 1.026,14562049 5,43588226 1.031,58150275 0,00000000 0,00000000 1.031,58150275 02/01/2026
03/01/2026 151,00459987 1.026,14562049 5,79929686 1.031,94491735 0,00000000 0,00000000 1.031,94491735 03/01/2026
04/01/2026 151,00459987 1.026,14562049 6,16283973 1.032,30846022 0,00000000 0,00000000 1.032,30846022 04/01/2026
05/01/2026 151,00459987 1.026,14562049 6,52650984 1.032,67213033 0,00000000 0,00000000 1.032,67213033 05/01/2026
06/01/2026 151,00459987 1.026,14562049 6,89030822 1.033,03592871 0,00000000 0,00000000 1.033,03592871 06/01/2026
07/01/2026 151,00459987 1.026,14562049 7,25423487 1.033,39985536 0,00000000 0,00000000 1.033,39985536 07/01/2026
08/01/2026 151,00459987 1.026,14562049 7,61828979 1.033,76391028 0,00000000 0,00000000 1.033,76391028 08/01/2026
09/01/2026 151,00459987 1.026,14562049 7,98247297 1.034,12809346 0,00000000 0,00000000 1.034,12809346 09/01/2026
10/01/2026 151,00459987 1.026,14562049 8,34678443 1.034,49240492 0,00000000 0,00000000 1.034,49240492 10/01/2026
11/01/2026 151,00459987 1.026,14562049 8,71122415 1.034,85684464 0,00000000 0,00000000 1.034,85684464 11/01/2026
12/01/2026 151,00459987 1.026,14562049 9,07579316 1.035,22141365 0,00000000 0,00000000 1.035,22141365 12/01/2026
13/01/2026 151,00459987 1.026,14562049 9,44048942 1.035,58610991 0,00000000 0,00000000 1.035,58610991 13/01/2026
14/01/2026 151,00459987 1.026,14562049 9,80531497 1.035,95093546 0,00000000 0,00000000 1.035,95093546 14/01/2026
15/01/2026 151,00459987 1.026,14562049 10,17026777 1.036,31588826 0,00000000 0,00000000 1.036,31588826 15/01/2026
16/01/2026 151,00459987 1.026,14562049 10,53535088 1.036,68097137 0,00000000 0,00000000 1.036,68097137 16/01/2026
17/01/2026 151,00459987 1.026,14562049 10,90056124 1.037,04618173 0,00000000 0,00000000 1.037,04618173 17/01/2026
18/01/2026 151,00459987 1.026,14562049 11,26590089 1.037,41152138 11,26590089 15,75646600 1.010,38915449 18/01/2026
19/01/2026 148,68592424 1.010,38915449 0,35594898 1.010,74510347 0,00000000 0,00000000 1.010,74510347 19/01/2026
20/01/2026 148,68592424 1.010,38915449 0,71202224 1.011,10117673 0,00000000 0,00000000 1.011,10117673 20/01/2026
21/01/2026 148,68592424 1.010,38915449 1,06822180 1.011,45737629 0,00000000 0,00000000 1.011,45737629 21/01/2026
22/01/2026 148,68592424 1.010,38915449 1,42454665 1.011,81370114 0,00000000 0,00000000 1.011,81370114 22/01/2026
23/01/2026 148,68592424 1.010,38915449 1,78099679 1.012,17015128 0,00000000 0,00000000 1.012,17015128 23/01/2026
24/01/2026 148,68592424 1.010,38915449 2,13757323 1.012,52672772 0,00000000 0,00000000 1.012,52672772 24/01/2026
25/01/2026 148,68592424 1.010,38915449 2,49427495 1.012,88342944 0,00000000 0,00000000 1.012,88342944 25/01/2026
26/01/2026 148,68592424 1.010,38915449 2,85110197 1.013,24025646 0,00000000 0,00000000 1.013,24025646 26/01/2026
27/01/2026 148,68592424 1.010,38915449 3,20805427 1.013,59720876 0,00000000 0,00000000 1.013,59720876 27/01/2026
28/01/2026 148,68592424 1.010,38915449 3,56513388 1.013,95428837 0,00000000 0,00000000 1.013,95428837 28/01/2026
29/01/2026 148,68592424 1.010,38915449 3,92233777 1.014,31149226 0,00000000 0,00000000 1.014,31149226 29/01/2026
30/01/2026 148,68592424 1.010,38915449 4,27966795 1.014,66882244 0,00000000 0,00000000 1.014,66882244 30/01/2026
31/01/2026 148,68592424 1.010,38915449 4,63712444 1.015,02627893 0,00000000 0,00000000 1.015,02627893 31/01/2026
01/02/2026 148,68592424 1.010,38915449 4,99470621 1.015,38386070 0,00000000 0,00000000 1.015,38386070 01/02/2026
02/02/2026 148,68592424 1.010,38915449 5,35241428 1.015,74156877 0,00000000 0,00000000 1.015,74156877 02/02/2026
03/02/2026 148,68592424 1.010,38915449 5,71024865 1.016,09940314 0,00000000 0,00000000 1.016,09940314 03/02/2026
04/02/2026 148,68592424 1.010,38915449 6,06820932 1.016,45736381 0,00000000 0,00000000 1.016,45736381 04/02/2026
05/02/2026 148,68592424 1.010,38915449 6,42629528 1.016,81544977 0,00000000 0,00000000 1.016,81544977 05/02/2026
06/02/2026 148,68592424 1.010,38915449 6,78450754 1.017,17366203 0,00000000 0,00000000 1.017,17366203 06/02/2026
07/02/2026 148,68592424 1.010,38915449 7,14284609 1.017,53200058 0,00000000 0,00000000 1.017,53200058 07/02/2026
08/02/2026 148,68592424 1.010,38915449 7,50131095 1.017,89046544 0,00000000 0,00000000 1.017,89046544 08/02/2026
09/02/2026 148,68592424 1.010,38915449 7,85990210 1.018,24905659 0,00000000 0,00000000 1.018,24905659 09/02/2026
10/02/2026 148,68592424 1.010,38915449 8,21861955 1.018,60777404 0,00000000 0,00000000 1.018,60777404 10/02/2026
11/02/2026 148,68592424 1.010,38915449 8,57746330 1.018,96661779 0,00000000 0,00000000 1.018,96661779 11/02/2026
12/02/2026 148,68592424 1.010,38915449 8,93643436 1.019,32558885 0,00000000 0,00000000 1.019,32558885 12/02/2026
13/02/2026 148,68592424 1.010,38915449 9,29553071 1.019,68468520 0,00000000 0,00000000 1.019,68468520 13/02/2026
14/02/2026 148,68592424 1.010,38915449 9,65475436 1.020,04390885 0,00000000 0,00000000 1.020,04390885 14/02/2026
15/02/2026 148,68592424 1.010,38915449 10,01410331 1.020,40325780 0,00000000 0,00000000 1.020,40325780 15/02/2026
16/02/2026 148,68592424 1.010,38915449 10,37358057 1.020,76273506 0,00000000 0,00000000 1.020,76273506 16/02/2026
17/02/2026 148,68592424 1.010,38915449 10,73318312 1.021,12233761 0,00000000 0,00000000 1.021,12233761 17/02/2026
18/02/2026 148,68592424 1.010,38915449 11,09291298 1.021,48206747 11,09291298 13,67056526 996,71858923 18/02/2026
19/02/2026 146,67420369 996,71858923 0,38876111 997,10735034 0,00000000 0,00000000 997,10735034 19/02/2026
20/02/2026 146,67420369 996,71858923 0,77767373 997,49626296 0,00000000 0,00000000 997,49626296 20/02/2026
21/02/2026 146,67420369 996,71858923 1,16673884 997,88532807 0,00000000 0,00000000 997,88532807 21/02/2026
22/02/2026 146,67420369 996,71858923 1,55595446 998,27454369 0,00000000 0,00000000 998,27454369 22/02/2026
23/02/2026 146,67420369 996,71858923 1,94532258 998,66391181 0,00000000 0,00000000 998,66391181 23/02/2026
24/02/2026 146,67420369 996,71858923 2,33484319 999,05343242 0,00000000 0,00000000 999,05343242 24/02/2026
25/02/2026 146,67420369 996,71858923 2,72451531 999,44310454 0,00000000 0,00000000 999,44310454 25/02/2026
26/02/2026 146,67420369 996,71858923 3,11433893 999,83292816 0,00000000 0,00000000 999,83292816 26/02/2026
27/02/2026 146,67420369 996,71858923 3,50431504 1.000,22290427 0,00000000 0,00000000 1.000,22290427 27/02/2026
28/02/2026 146,67420369 996,71858923 3,89444266 1.000,61303189 0,00000000 0,00000000 1.000,61303189 28/02/2026
01/03/2026 146,67420369 996,71858923 4,28472277 1.001,00331200 0,00000000 0,00000000 1.001,00331200 01/03/2026
02/03/2026 146,67420369 996,71858923 4,67515538 1.001,39374461 0,00000000 0,00000000 1.001,39374461 02/03/2026
03/03/2026 146,67420369 996,71858923 5,06574049 1.001,78432972 0,00000000 0,00000000 1.001,78432972 03/03/2026
04/03/2026 146,67420369 996,71858923 5,45647711 1.002,17506634 0,00000000 0,00000000 1.002,17506634 04/03/2026
05/03/2026 146,67420369 996,71858923 5,84736721 1.002,56595644 0,00000000 0,00000000 1.002,56595644 05/03/2026
06/03/2026 146,67420369 996,71858923 6,23840882 1.002,95699805 0,00000000 0,00000000 1.002,95699805 06/03/2026
07/03/2026 146,67420369 996,71858923 6,62960292 1.003,34819215 0,00000000 0,00000000 1.003,34819215 07/03/2026
08/03/2026 146,67420369 996,71858923 7,02095052 1.003,73953975 0,00000000 0,00000000 1.003,73953975 08/03/2026
09/03/2026 146,67420369 996,71858923 7,41244963 1.004,13103886 0,00000000 0,00000000 1.004,13103886 09/03/2026
10/03/2026 146,67420369 996,71858923 7,80410222 1.004,52269145 0,00000000 0,00000000 1.004,52269145 10/03/2026
11/03/2026 146,67420369 996,71858923 8,19590732 1.004,91449655 0,00000000 0,00000000 1.004,91449655 11/03/2026
12/03/2026 146,67420369 996,71858923 8,58786590 1.005,30645513 0,00000000 0,00000000 1.005,30645513 12/03/2026
13/03/2026 146,67420369 996,71858923 8,97997599 1.005,69856522 0,00000000 0,00000000 1.005,69856522 13/03/2026
14/03/2026 146,67420369 996,71858923 9,37223958 1.006,09082881 0,00000000 0,00000000 1.006,09082881 14/03/2026
15/03/2026 146,67420369 996,71858923 9,76465666 1.006,48324589 0,00000000 0,00000000 1.006,48324589 15/03/2026
16/03/2026 146,67420369 996,71858923 10,15722623 1.006,87581546 0,00000000 0,00000000 1.006,87581546 16/03/2026
17/03/2026 146,67420369 996,71858923 10,54994931 1.007,26853854 0,00000000 0,00000000 1.007,26853854 17/03/2026
18/03/2026 146,67420369 996,71858923 10,94282587 1.007,66141510 10,94282587 15,82091416 980,89767507 18/03/2026
19/03/2026 144,34604406 980,89767506 0,34555946 981,24323452 0,00000000 0,00000000 981,24323452 19/03/2026
20/03/2026 144,34604406 980,89767506 0,69123957 981,58891463 0,00000000 0,00000000 981,58891463 20/03/2026
21/03/2026 144,34604406 980,89767506 1,03704229 981,93471735 0,00000000 0,00000000 981,93471735 21/03/2026
22/03/2026 144,34604406 980,89767506 1,38296665 982,28064171 0,00000000 0,00000000 982,28064171 22/03/2026
23/03/2026 144,34604406 980,89767506 1,72901263 982,62668769 0,00000000 0,00000000 982,62668769 23/03/2026
24/03/2026 144,34604406 980,89767506 2,07518123 982,97285629 0,00000000 0,00000000 982,97285629 24/03/2026
25/03/2026 144,34604406 980,89767506 2,42147146 983,31914652 0,00000000 0,00000000 983,31914652 25/03/2026
26/03/2026 144,34604406 980,89767506 2,76788332 983,66555838 0,00000000 0,00000000 983,66555838 26/03/2026
27/03/2026 144,34604406 980,89767506 3,11441681 984,01209187 0,00000000 0,00000000 984,01209187 27/03/2026
28/03/2026 144,34604406 980,89767506 3,46107390 984,35874896 0,00000000 0,00000000 984,35874896 28/03/2026
29/03/2026 144,34604406 980,89767506 3,80785164 984,70552670 0,00000000 0,00000000 984,70552670 29/03/2026
30/03/2026 144,34604406 980,89767506 4,15475198 985,05242704 0,00000000 0,00000000 985,05242704 30/03/2026
31/03/2026 144,34604406 980,89767506 4,50177494 985,39945000 0,00000000 0,00000000 985,39945000 31/03/2026
01/04/2026 144,34604406 980,89767506 4,84891954 985,74659460 0,00000000 0,00000000 985,74659460 01/04/2026
02/04/2026 144,34604406 980,89767506 5,19618674 986,09386180 0,00000000 0,00000000 986,09386180 02/04/2026
03/04/2026 144,34604406 980,89767506 5,54357656 986,44125162 0,00000000 0,00000000 986,44125162 03/04/2026
04/04/2026 144,34604406 980,89767506 5,89108898 986,78876404 0,00000000 0,00000000 986,78876404 04/04/2026
05/04/2026 144,34604406 980,89767506 6,23872304 987,13639810 0,00000000 0,00000000 987,13639810 05/04/2026
06/04/2026 144,34604406 980,89767506 6,58647972 987,48415478 0,00000000 0,00000000 987,48415478 06/04/2026
07/04/2026 144,34604406 980,89767506 6,93435900 987,83203406 0,00000000 0,00000000 987,83203406 07/04/2026
08/04/2026 144,34604406 980,89767506 7,28236090 988,18003596 0,00000000 0,00000000 988,18003596 08/04/2026
09/04/2026 144,34604406 980,89767506 7,63048540 988,52816046 0,00000000 0,00000000 988,52816046 09/04/2026
10/04/2026 144,34604406 980,89767506 7,97873253 988,87640759 0,00000000 0,00000000 988,87640759 10/04/2026
11/04/2026 144,34604406 980,89767506 8,32710226 989,22477732 0,00000000 0,00000000 989,22477732 11/04/2026
12/04/2026 144,34604406 980,89767506 8,67559558 989,57327064 0,00000000 0,00000000 989,57327064 12/04/2026
13/04/2026 144,34604406 980,89767506 9,02421054 989,92188560 0,00000000 0,00000000 989,92188560 13/04/2026
14/04/2026 144,34604406 980,89767506 9,37294909 990,27062415 0,00000000 0,00000000 990,27062415 14/04/2026
15/04/2026 144,34604406 980,89767506 9,72180927 990,61948433 0,00000000 0,00000000 990,61948433 15/04/2026
16/04/2026 144,34604406 980,89767506 10,07079403 990,96846909 0,00000000 0,00000000 990,96846909 16/04/2026
17/04/2026 144,34604406 980,89767506 10,41990042 991,31757548 0,00000000 0,00000000 991,31757548 17/04/2026
18/04/2026 144,34604406 980,89767506 10,76913040 991,66680546 10,76913040 15,85621091 965,04146415 18/04/2026
19/04/2026 142,01269026 965,04146415 0,35130790 965,39277205 0,00000000 0,00000000 965,39277205 19/04/2026
20/04/2026 142,01269026 965,04146415 0,70274319 965,74420734 0,00000000 0,00000000 965,74420734 20/04/2026
21/04/2026 142,01269026 965,04146415 1,05430683 966,09577098 0,00000000 0,00000000 966,09577098 21/04/2026
22/04/2026 142,01269026 965,04146415 1,40599786 966,44746201 0,00000000 0,00000000 966,44746201 22/04/2026
23/04/2026 142,01269026 965,04146415 1,75781723 966,79928138 0,00000000 0,00000000 966,79928138 23/04/2026
24/04/2026 142,01269026 965,04146415 2,10976496 967,15122911 0,00000000 0,00000000 967,15122911 24/04/2026
25/04/2026 142,01269026 965,04146415 2,46184007 967,50330422 0,00000000 0,00000000 967,50330422 25/04/2026
26/04/2026 142,01269026 965,04146415 2,81404353 967,85550768 0,00000000 0,00000000 967,85550768 26/04/2026
27/04/2026 142,01269026 965,04146415 3,16637631 968,20784046 0,00000000 0,00000000 968,20784046 27/04/2026
28/04/2026 142,01269026 965,04146415 3,51883648 968,56030063 0,00000000 0,00000000 968,56030063 28/04/2026
29/04/2026 142,01269026 965,04146415 3,87142499 968,91288914 0,00000000 0,00000000 968,91288914 29/04/2026
30/04/2026 142,01269026 965,04146415 4,22414186 969,26560601 0,00000000 0,00000000 969,26560601 30/04/2026
01/05/2026 142,01269026 965,04146415 4,57698707 969,61845122 0,00000000 0,00000000 969,61845122 01/05/2026
02/05/2026 142,01269026 965,04146415 4,92996064 969,97142479 0,00000000 0,00000000 969,97142479 02/05/2026
03/05/2026 142,01269026 965,04146415 5,28306255 970,32452670 0,00000000 0,00000000 970,32452670 03/05/2026
04/05/2026 142,01269026 965,04146415 5,63629379 970,67775794 0,00000000 0,00000000 970,67775794 04/05/2026
05/05/2026 142,01269026 965,04146415 5,98965240 971,03111655 0,00000000 0,00000000 971,03111655 05/05/2026
06/05/2026 142,01269026 965,04146415 6,34314130 971,38460545 0,00000000 0,00000000 971,38460545 06/05/2026
07/05/2026 142,01269026 965,04146415 6,69675758 971,73822173 0,00000000 0,00000000 971,73822173 07/05/2026
08/05/2026 142,01269026 965,04146415 7,05050318 972,09196733 0,00000000 0,00000000 972,09196733 08/05/2026
09/05/2026 142,01269026 965,04146415 7,40437713 972,44584128 0,00000000 0,00000000 972,44584128 09/05/2026
10/05/2026 142,01269026 965,04146415 7,75838040 972,79984455 0,00000000 0,00000000 972,79984455 10/05/2026
11/05/2026 142,01269026 965,04146415 8,11251201 973,15397616 0,00000000 0,00000000 973,15397616 11/05/2026
12/05/2026 142,01269026 965,04146415 8,46677294 973,50823709 0,00000000 0,00000000 973,50823709 12/05/2026
13/05/2026 142,01269026 965,04146415 8,82116223 973,86262638 0,00000000 0,00000000 973,86262638 13/05/2026
14/05/2026 142,01269026 965,04146415 9,17568082 974,21714497 0,00000000 0,00000000 974,21714497 14/05/2026
15/05/2026 142,01269026 965,04146415 9,53032874 974,57179289 0,00000000 0,00000000 974,57179289 15/05/2026
16/05/2026 142,01269026 965,04146415 9,88510597 974,92657012 0,00000000 0,00000000 974,92657012 16/05/2026
17/05/2026 142,01269026 965,04146415 10,24001251 975,28147666 0,00000000 0,00000000 975,28147666 17/05/2026
18/05/2026 142,01269026 965,04146415 10,59504740 975,63651155 10,59504740 15,89037274 949,15109141 18/05/2026
19/05/2026 139,67430931 949,15109141 0,33437548 949,48546689 0,00000000 0,00000000 949,48546689 19/05/2026
20/05/2026 139,67430931 949,15109141 0,66886772 949,81995913 0,00000000 0,00000000 949,81995913 20/05/2026
21/05/2026 139,67430931 949,15109141 1,00347860 950,15457001 0,00000000 0,00000000 950,15457001 21/05/2026
22/05/2026 139,67430931 949,15109141 1,33820717 950,48929858 0,00000000 0,00000000 950,48929858 22/05/2026
23/05/2026 139,67430931 949,15109141 1,67305344 950,82414485 0,00000000 0,00000000 950,82414485 23/05/2026
24/05/2026 139,67430931 949,15109141 2,00801835 951,15910976 0,00000000 0,00000000 951,15910976 24/05/2026
25/05/2026 139,67430931 949,15109141 2,34310096 951,49419237 0,00000000 0,00000000 951,49419237 25/05/2026
26/05/2026 139,67430931 949,15109141 2,67830126 951,82939267 0,00000000 0,00000000 951,82939267 26/05/2026
27/05/2026 139,67430931 949,15109141 3,01361925 952,16471066 0,00000000 0,00000000 952,16471066 27/05/2026
28/05/2026 139,67430931 949,15109141 3,34905684 952,50014825 0,00000000 0,00000000 952,50014825 28/05/2026
29/05/2026 139,67430931 949,15109141 3,68461118 952,83570259 0,00000000 0,00000000 952,83570259 29/05/2026
30/05/2026 139,67430931 949,15109141 4,02028415 953,17137556 0,00000000 0,00000000 953,17137556 30/05/2026
31/05/2026 139,67430931 949,15109141 4,35607578 953,50716719 0,00000000 0,00000000 953,50716719 31/05/2026
01/06/2026 139,67430931 949,15109141 4,69198509 953,84307650 0,00000000 0,00000000 953,84307650 01/06/2026
02/06/2026 139,67430931 949,15109141 5,02801305 954,17910446 0,00000000 0,00000000 954,17910446 02/06/2026
03/06/2026 139,67430931 949,15109141 5,36415966 954,51525107 0,00000000 0,00000000 954,51525107 03/06/2026
04/06/2026 139,67430931 949,15109141 5,70042491 954,85151632 0,00000000 0,00000000 954,85151632 04/06/2026
05/06/2026 139,67430931 949,15109141 6,03680785 955,18789926 0,00000000 0,00000000 955,18789926 05/06/2026
06/06/2026 139,67430931 949,15109141 6,37330944 955,52440085 0,00000000 0,00000000 955,52440085 06/06/2026
07/06/2026 139,67430931 949,15109141 6,70992967 955,86102108 0,00000000 0,00000000 955,86102108 07/06/2026
08/06/2026 139,67430931 949,15109141 7,04666854 956,19775995 0,00000000 0,00000000 956,19775995 08/06/2026
09/06/2026 139,67430931 949,15109141 7,38352606 956,53461747 0,00000000 0,00000000 956,53461747 09/06/2026
10/06/2026 139,67430931 949,15109141 7,72050223 956,87159364 0,00000000 0,00000000 956,87159364 10/06/2026
11/06/2026 139,67430931 949,15109141 8,05759703 957,20868844 0,00000000 0,00000000 957,20868844 11/06/2026
12/06/2026 139,67430931 949,15109141 8,39481143 957,54590284 0,00000000 0,00000000 957,54590284 12/06/2026
13/06/2026 139,67430931 949,15109141 8,73214353 957,88323494 0,00000000 0,00000000 957,88323494 13/06/2026
14/06/2026 139,67430931 949,15109141 9,06959522 958,22068663 0,00000000 0,00000000 958,22068663 14/06/2026
15/06/2026 139,67430931 949,15109141 9,40716460 958,55825601 0,00000000 0,00000000 958,55825601 15/06/2026
16/06/2026 139,67430931 949,15109141 9,74485452 958,89594593 0,00000000 0,00000000 958,89594593 16/06/2026
17/06/2026 139,67430931 949,15109141 10,08266214 959,23375355 0,00000000 0,00000000 959,23375355 17/06/2026
18/06/2026 139,67430931 949,15109141 10,42058935 959,57168076 10,42058935 15,92580616 933,22528525 18/06/2026
19/06/2026 137,33071408 933,22528525 0,33972573 933,56501098 0,00000000 0,00000000 933,56501098 19/06/2026
20/06/2026 137,33071408 933,22528525 0,67957465 933,90485990 0,00000000 0,00000000 933,90485990 20/06/2026
21/06/2026 137,33071408 933,22528525 1,01954769 934,24483294 0,00000000 0,00000000 934,24483294 21/06/2026
22/06/2026 137,33071408 933,22528525 1,35964391 934,58492916 0,00000000 0,00000000 934,58492916 22/06/2026
23/06/2026 137,33071408 933,22528525 1,69986425 934,92514950 0,00000000 0,00000000 934,92514950 23/06/2026
24/06/2026 137,33071408 933,22528525 2,04020871 935,26549396 0,00000000 0,00000000 935,26549396 24/06/2026
25/06/2026 137,33071408 933,22528525 2,38067636 935,60596161 0,00000000 0,00000000 935,60596161 25/06/2026
26/06/2026 137,33071408 933,22528525 2,72126813 935,94655338 0,00000000 0,00000000 935,94655338 26/06/2026
27/06/2026 137,33071408 933,22528525 3,06198495 936,28727020 0,00000000 0,00000000 936,28727020 27/06/2026
28/06/2026 137,33071408 933,22528525 3,40282495 936,62811020 0,00000000 0,00000000 936,62811020 28/06/2026
29/06/2026 137,33071408 933,22528525 3,74378908 936,96907433 0,00000000 0,00000000 936,96907433 29/06/2026
30/06/2026 137,33071408 933,22528525 4,08487732 937,31016257 0,00000000 0,00000000 937,31016257 30/06/2026
01/07/2026 137,33071408 933,22528525 4,42608968 937,65137493 0,00000000 0,00000000 937,65137493 01/07/2026
02/07/2026 137,33071408 933,22528525 4,76742616 937,99271141 0,00000000 0,00000000 937,99271141 02/07/2026
03/07/2026 137,33071408 933,22528525 5,10888676 938,33417201 0,00000000 0,00000000 938,33417201 03/07/2026
04/07/2026 137,33071408 933,22528525 5,45047241 938,67575766 0,00000000 0,00000000 938,67575766 04/07/2026
05/07/2026 137,33071408 933,22528525 5,79218125 939,01746650 0,00000000 0,00000000 939,01746650 05/07/2026
06/07/2026 137,33071408 933,22528525 6,13401607 939,35930132 0,00000000 0,00000000 939,35930132 06/07/2026
07/07/2026 137,33071408 933,22528525 6,47597408 939,70125933 0,00000000 0,00000000 939,70125933 07/07/2026
08/07/2026 137,33071408 933,22528525 6,81805714 940,04334239 0,00000000 0,00000000 940,04334239 08/07/2026
09/07/2026 137,33071408 933,22528525 7,16026432 940,38554957 0,00000000 0,00000000 940,38554957 09/07/2026
10/07/2026 137,33071408 933,22528525 7,50259655 940,72788180 0,00000000 0,00000000 940,72788180 10/07/2026
11/07/2026 137,33071408 933,22528525 7,84505290 941,07033815 0,00000000 0,00000000 941,07033815 11/07/2026
12/07/2026 137,33071408 933,22528525 8,18763430 941,41291955 0,00000000 0,00000000 941,41291955 12/07/2026
13/07/2026 137,33071408 933,22528525 8,53033983 941,75562508 0,00000000 0,00000000 941,75562508 13/07/2026
14/07/2026 137,33071408 933,22528525 8,87317040 942,09845565 0,00000000 0,00000000 942,09845565 14/07/2026
15/07/2026 137,33071408 933,22528525 9,21612603 942,44141128 0,00000000 0,00000000 942,44141128 15/07/2026
16/07/2026 137,33071408 933,22528525 9,55920670 942,78449195 0,00000000 0,00000000 942,78449195 16/07/2026
17/07/2026 137,33071408 933,22528525 9,90241243 943,12769768 0,00000000 0,00000000 943,12769768 17/07/2026
18/07/2026 137,33071408 933,22528525 10,24574228 943,47102753 10,24574228 15,96001882 917,26526643 18/07/2026
19/07/2026 134,98208421 917,26526642 0,32314246 917,58840888 0,00000000 0,00000000 917,58840888 19/07/2026
20/07/2026 134,98208421 917,26526642 0,64639775 917,91166417 0,00000000 0,00000000 917,91166417 20/07/2026
21/07/2026 134,98208421 917,26526642 0,96976769 918,23503411 0,00000000 0,00000000 918,23503411 21/07/2026
22/07/2026 134,98208421 917,26526642 1,29325138 918,55851780 0,00000000 0,00000000 918,55851780 22/07/2026
23/07/2026 134,98208421 917,26526642 1,61684880 918,88211522 0,00000000 0,00000000 918,88211522 23/07/2026
24/07/2026 134,98208421 917,26526642 1,94056089 919,20582731 0,00000000 0,00000000 919,20582731 24/07/2026
25/07/2026 134,98208421 917,26526642 2,26438672 919,52965314 0,00000000 0,00000000 919,52965314 25/07/2026
26/07/2026 134,98208421 917,26526642 2,58832628 919,85359270 0,00000000 0,00000000 919,85359270 26/07/2026
27/07/2026 134,98208421 917,26526642 2,91237959 920,17764601 0,00000000 0,00000000 920,17764601 27/07/2026
28/07/2026 134,98208421 917,26526642 3,23654847 920,50181489 0,00000000 0,00000000 920,50181489 28/07/2026
29/07/2026 134,98208421 917,26526642 3,56083018 920,82609660 0,00000000 0,00000000 920,82609660 29/07/2026
30/07/2026 134,98208421 917,26526642 3,88522655 921,15049297 0,00000000 0,00000000 921,15049297 30/07/2026
31/07/2026 134,98208421 917,26526642 4,20973757 921,47500399 0,00000000 0,00000000 921,47500399 31/07/2026
01/08/2026 134,98208421 917,26526642 4,53436233 921,79962875 0,00000000 0,00000000 921,79962875 01/08/2026
02/08/2026 134,98208421 917,26526642 4,85910175 922,12436817 0,00000000 0,00000000 922,12436817 02/08/2026
03/08/2026 134,98208421 917,26526642 5,18395584 922,44922226 0,00000000 0,00000000 922,44922226 03/08/2026
04/08/2026 134,98208421 917,26526642 5,50892457 922,77419099 0,00000000 0,00000000 922,77419099 04/08/2026
05/08/2026 134,98208421 917,26526642 5,83400705 923,09927347 0,00000000 0,00000000 923,09927347 05/08/2026
06/08/2026 134,98208421 917,26526642 6,15920419 923,42447061 0,00000000 0,00000000 923,42447061 06/08/2026
07/08/2026 134,98208421 917,26526642 6,48451599 923,74978241 0,00000000 0,00000000 923,74978241 07/08/2026
08/08/2026 134,98208421 917,26526642 6,80994244 924,07520886 0,00000000 0,00000000 924,07520886 08/08/2026
09/08/2026 134,98208421 917,26526642 7,13548355 924,40074997 0,00000000 0,00000000 924,40074997 09/08/2026
10/08/2026 134,98208421 917,26526642 7,46113932 924,72640574 0,00000000 0,00000000 924,72640574 10/08/2026
11/08/2026 134,98208421 917,26526642 7,78690975 925,05217617 0,00000000 0,00000000 925,05217617 11/08/2026
12/08/2026 134,98208421 917,26526642 8,11279576 925,37806218 0,00000000 0,00000000 925,37806218 12/08/2026
13/08/2026 134,98208421 917,26526642 8,43879550 925,70406192 0,00000000 0,00000000 925,70406192 13/08/2026
14/08/2026 134,98208421 917,26526642 8,76491082 926,03017724 0,00000000 0,00000000 926,03017724 14/08/2026
15/08/2026 134,98208421 917,26526642 9,09113988 926,35640630 0,00000000 0,00000000 926,35640630 15/08/2026
16/08/2026 134,98208421 917,26526642 9,41748544 926,68275186 0,00000000 0,00000000 926,68275186 16/08/2026
17/08/2026 134,98208421 917,26526642 9,74394473 927,00921115 0,00000000 0,00000000 927,00921115 17/08/2026
18/08/2026 134,98208421 917,26526642 10,07051960 927,33578602 10,07051960 15,99527171 901,26999471 18/08/2026
19/08/2026 132,62826663 901,26999470 0,31750750 901,58750220 0,00000000 0,00000000 901,58750220 19/08/2026
20/08/2026 132,62826663 901,26999470 0,63512586 901,90512056 0,00000000 0,00000000 901,90512056 20/08/2026
21/08/2026 132,62826663 901,26999470 0,95285688 902,22285158 0,00000000 0,00000000 902,22285158 21/08/2026
22/08/2026 132,62826663 901,26999470 1,27069966 902,54069436 0,00000000 0,00000000 902,54069436 22/08/2026
23/08/2026 132,62826663 901,26999470 1,58865419 902,85864889 0,00000000 0,00000000 902,85864889 23/08/2026
24/08/2026 132,62826663 901,26999470 1,90672139 903,17671609 0,00000000 0,00000000 903,17671609 24/08/2026
25/08/2026 132,62826663 901,26999470 2,22490034 903,49489504 0,00000000 0,00000000 903,49489504 25/08/2026
26/08/2026 132,62826663 901,26999470 2,54319105 903,81318575 0,00000000 0,00000000 903,81318575 26/08/2026
27/08/2026 132,62826663 901,26999470 2,86159351 904,13158821 0,00000000 0,00000000 904,13158821 27/08/2026
28/08/2026 132,62826663 901,26999470 3,18010954 904,45010424 0,00000000 0,00000000 904,45010424 28/08/2026
29/08/2026 132,62826663 901,26999470 3,49873642 904,76873112 0,00000000 0,00000000 904,76873112 29/08/2026
30/08/2026 132,62826663 901,26999470 3,81747596 905,08747066 0,00000000 0,00000000 905,08747066 30/08/2026
31/08/2026 132,62826663 901,26999470 4,13632816 905,40632286 0,00000000 0,00000000 905,40632286 31/08/2026
01/09/2026 132,62826663 901,26999470 4,45529212 905,72528682 0,00000000 0,00000000 905,72528682 01/09/2026
02/09/2026 132,62826663 901,26999470 4,77436874 906,04436344 0,00000000 0,00000000 906,04436344 02/09/2026
03/09/2026 132,62826663 901,26999470 5,09355801 906,36355271 0,00000000 0,00000000 906,36355271 03/09/2026
04/09/2026 132,62826663 901,26999470 5,41285995 906,68285465 0,00000000 0,00000000 906,68285465 04/09/2026
05/09/2026 132,62826663 901,26999470 5,73227364 907,00226834 0,00000000 0,00000000 907,00226834 05/09/2026
06/09/2026 132,62826663 901,26999470 6,05179999 907,32179469 0,00000000 0,00000000 907,32179469 06/09/2026
07/09/2026 132,62826663 901,26999470 6,37143900 907,64143370 0,00000000 0,00000000 907,64143370 07/09/2026
08/09/2026 132,62826663 901,26999470 6,69119066 907,96118536 0,00000000 0,00000000 907,96118536 08/09/2026
09/09/2026 132,62826663 901,26999470 7,01105499 908,28104969 0,00000000 0,00000000 908,28104969 09/09/2026
10/09/2026 132,62826663 901,26999470 7,33103198 908,60102668 0,00000000 0,00000000 908,60102668 10/09/2026
11/09/2026 132,62826663 901,26999470 7,65112162 908,92111632 0,00000000 0,00000000 908,92111632 11/09/2026
12/09/2026 132,62826663 901,26999470 7,97132482 909,24131952 0,00000000 0,00000000 909,24131952 12/09/2026
13/09/2026 132,62826663 901,26999470 8,29163978 909,56163448 0,00000000 0,00000000 909,56163448 13/09/2026
14/09/2026 132,62826663 901,26999470 8,61206831 909,88206301 0,00000000 0,00000000 909,88206301 14/09/2026
15/09/2026 132,62826663 901,26999470 8,93260858 910,20260328 0,00000000 0,00000000 910,20260328 15/09/2026
16/09/2026 132,62826663 901,26999470 9,25326332 910,52325802 0,00000000 0,00000000 910,52325802 16/09/2026
17/09/2026 132,62826663 901,26999470 9,57402982 910,84402452 0,00000000 0,00000000 910,84402452 17/09/2026
18/09/2026 132,62826663 901,26999470 9,89490988 911,16490458 9,89490988 16,03088939 885,23910531 18/09/2026
19/09/2026 130,26920766 885,23910531 0,32225713 885,56136244 0,00000000 0,00000000 885,56136244 19/09/2026
20/09/2026 130,26920766 885,23910531 0,64463111 885,88373642 0,00000000 0,00000000 885,88373642 20/09/2026
21/09/2026 130,26920766 885,23910531 0,96712283 886,20622814 0,00000000 0,00000000 886,20622814 21/09/2026
22/09/2026 130,26920766 885,23910531 1,28973140 886,52883671 0,00000000 0,00000000 886,52883671 22/09/2026
23/09/2026 130,26920766 885,23910531 1,61245771 886,85156302 0,00000000 0,00000000 886,85156302 23/09/2026
24/09/2026 130,26920766 885,23910531 1,93530176 887,17440707 0,00000000 0,00000000 887,17440707 24/09/2026
25/09/2026 130,26920766 885,23910531 2,25826266 887,49736797 0,00000000 0,00000000 887,49736797 25/09/2026
26/09/2026 130,26920766 885,23910531 2,58134129 887,82044660 0,00000000 0,00000000 887,82044660 26/09/2026
27/09/2026 130,26920766 885,23910531 2,90453855 888,14364386 0,00000000 0,00000000 888,14364386 27/09/2026
28/09/2026 130,26920766 885,23910531 3,22785266 888,46695797 0,00000000 0,00000000 888,46695797 28/09/2026
29/09/2026 130,26920766 885,23910531 3,55128450 888,79038981 0,00000000 0,00000000 888,79038981 29/09/2026
30/09/2026 130,26920766 885,23910531 3,87483408 889,11393939 0,00000000 0,00000000 889,11393939 30/09/2026
01/10/2026 130,26920766 885,23910531 4,19850140 889,43760671 0,00000000 0,00000000 889,43760671 01/10/2026
02/10/2026 130,26920766 885,23910531 4,52228646 889,76139177 0,00000000 0,00000000 889,76139177 02/10/2026
03/10/2026 130,26920766 885,23910531 4,84618925 890,08529456 0,00000000 0,00000000 890,08529456 03/10/2026
04/10/2026 130,26920766 885,23910531 5,17021066 890,40931597 0,00000000 0,00000000 890,40931597 04/10/2026
05/10/2026 130,26920766 885,23910531 5,49434893 890,73345424 0,00000000 0,00000000 890,73345424 05/10/2026
06/10/2026 130,26920766 885,23910531 5,81860670 891,05771201 0,00000000 0,00000000 891,05771201 06/10/2026
07/10/2026 130,26920766 885,23910531 6,14298132 891,38208663 0,00000000 0,00000000 891,38208663 07/10/2026
08/10/2026 130,26920766 885,23910531 6,46747457 891,70657988 0,00000000 0,00000000 891,70657988 08/10/2026
09/10/2026 130,26920766 885,23910531 6,79208555 892,03119086 0,00000000 0,00000000 892,03119086 09/10/2026
10/10/2026 130,26920766 885,23910531 7,11681516 892,35592047 0,00000000 0,00000000 892,35592047 10/10/2026
11/10/2026 130,26920766 885,23910531 7,44166250 892,68076781 0,00000000 0,00000000 892,68076781 11/10/2026
12/10/2026 130,26920766 885,23910531 7,76662847 893,00573378 0,00000000 0,00000000 893,00573378 12/10/2026
13/10/2026 130,26920766 885,23910531 8,09171217 893,33081748 0,00000000 0,00000000 893,33081748 13/10/2026
14/10/2026 130,26920766 885,23910531 8,41691449 893,65601980 0,00000000 0,00000000 893,65601980 14/10/2026
15/10/2026 130,26920766 885,23910531 8,74223543 893,98134074 0,00000000 0,00000000 893,98134074 15/10/2026
16/10/2026 130,26920766 885,23910531 9,06767500 894,30678031 0,00000000 0,00000000 894,30678031 16/10/2026
17/10/2026 130,26920766 885,23910531 9,39323319 894,63233850 0,00000000 0,00000000 894,63233850 17/10/2026
18/10/2026 130,26920766 885,23910531 9,71890912 894,95801443 9,71890912 16,06620452 869,17290079 18/10/2026
19/10/2026 127,90495182 869,17290078 0,30620005 869,47910083 0,00000000 0,00000000 869,47910083 19/10/2026
20/10/2026 127,90495182 869,17290078 0,61250701 869,78540779 0,00000000 0,00000000 869,78540779 20/10/2026
21/10/2026 127,90495182 869,17290078 0,91892261 870,09182339 0,00000000 0,00000000 870,09182339 21/10/2026
22/10/2026 127,90495182 869,17290078 1,22544600 870,39834678 0,00000000 0,00000000 870,39834678 22/10/2026
23/10/2026 127,90495182 869,17290078 1,53207716 870,70497794 0,00000000 0,00000000 870,70497794 23/10/2026
24/10/2026 127,90495182 869,17290078 1,83881697 871,01171775 0,00000000 0,00000000 871,01171775 24/10/2026
25/10/2026 127,90495182 869,17290078 2,14566455 871,31856533 0,00000000 0,00000000 871,31856533 25/10/2026
26/10/2026 127,90495182 869,17290078 2,45261992 871,62552070 0,00000000 0,00000000 871,62552070 26/10/2026
27/10/2026 127,90495182 869,17290078 2,75968306 871,93258384 0,00000000 0,00000000 871,93258384 27/10/2026
28/10/2026 127,90495182 869,17290078 3,06685572 872,23975650 0,00000000 0,00000000 872,23975650 28/10/2026
29/10/2026 127,90495182 869,17290078 3,37413528 872,54703606 0,00000000 0,00000000 872,54703606 29/10/2026
30/10/2026 127,90495182 869,17290078 3,68152349 872,85442427 0,00000000 0,00000000 872,85442427 30/10/2026
31/10/2026 127,90495182 869,17290078 3,98902035 873,16192113 0,00000000 0,00000000 873,16192113 31/10/2026
01/11/2026 127,90495182 869,17290078 4,29662498 873,46952576 0,00000000 0,00000000 873,46952576 01/11/2026
02/11/2026 127,90495182 869,17290078 4,60433827 873,77723905 0,00000000 0,00000000 873,77723905 02/11/2026
03/11/2026 127,90495182 869,17290078 4,91216020 874,08506098 0,00000000 0,00000000 874,08506098 03/11/2026
04/11/2026 127,90495182 869,17290078 5,22009077 874,39299155 0,00000000 0,00000000 874,39299155 04/11/2026
05/11/2026 127,90495182 869,17290078 5,52812912 874,70102990 0,00000000 0,00000000 874,70102990 05/11/2026
06/11/2026 127,90495182 869,17290078 5,83627612 875,00917690 0,00000000 0,00000000 875,00917690 06/11/2026
07/11/2026 127,90495182 869,17290078 6,14453177 875,31743255 0,00000000 0,00000000 875,31743255 07/11/2026
08/11/2026 127,90495182 869,17290078 6,45289606 875,62579684 0,00000000 0,00000000 875,62579684 08/11/2026
09/11/2026 127,90495182 869,17290078 6,76136900 875,93426978 0,00000000 0,00000000 875,93426978 09/11/2026
10/11/2026 127,90495182 869,17290078 7,06995059 876,24285137 0,00000000 0,00000000 876,24285137 10/11/2026
11/11/2026 127,90495182 869,17290078 7,37864082 876,55154160 0,00000000 0,00000000 876,55154160 11/11/2026
12/11/2026 127,90495182 869,17290078 7,68744057 876,86034135 0,00000000 0,00000000 876,86034135 12/11/2026
13/11/2026 127,90495182 869,17290078 7,99634809 877,16924887 0,00000000 0,00000000 877,16924887 13/11/2026
14/11/2026 127,90495182 869,17290078 8,30536513 877,47826591 0,00000000 0,00000000 877,47826591 14/11/2026
15/11/2026 127,90495182 869,17290078 8,61448995 877,78739073 0,00000000 0,00000000 877,78739073 15/11/2026
16/11/2026 127,90495182 869,17290078 8,92372516 878,09662594 0,00000000 0,00000000 878,09662594 16/11/2026
17/11/2026 127,90495182 869,17290078 9,23306814 878,40596892 0,00000000 0,00000000 878,40596892 17/11/2026
18/11/2026 127,90495182 869,17290078 9,54252064 878,71542142 9,54252064 16,10142798 853,07147280 18/11/2026
19/11/2026 125,53551259 853,07147279 0,31054702 853,38201981 0,00000000 0,00000000 853,38201981 19/11/2026
20/11/2026 125,53551259 853,07147279 0,62120664 853,69267943 0,00000000 0,00000000 853,69267943 20/11/2026
21/11/2026 125,53551259 853,07147279 0,93197973 854,00345252 0,00000000 0,00000000 854,00345252 21/11/2026
22/11/2026 125,53551259 853,07147279 1,24286542 854,31433821 0,00000000 0,00000000 854,31433821 22/11/2026
23/11/2026 125,53551259 853,07147279 1,55386456 854,62533735 0,00000000 0,00000000 854,62533735 23/11/2026
24/11/2026 125,53551259 853,07147279 1,86497717 854,93644996 0,00000000 0,00000000 854,93644996 24/11/2026
25/11/2026 125,53551259 853,07147279 2,17620238 855,24767517 0,00000000 0,00000000 855,24767517 25/11/2026
26/11/2026 125,53551259 853,07147279 2,48754105 855,55901384 0,00000000 0,00000000 855,55901384 26/11/2026
27/11/2026 125,53551259 853,07147279 2,79899404 855,87046683 0,00000000 0,00000000 855,87046683 27/11/2026
28/11/2026 125,53551259 853,07147279 3,11055962 856,18203241 0,00000000 0,00000000 856,18203241 28/11/2026
29/11/2026 125,53551259 853,07147279 3,42223867 856,49371146 0,00000000 0,00000000 856,49371146 29/11/2026
30/11/2026 125,53551259 853,07147279 3,73403118 856,80550397 0,00000000 0,00000000 856,80550397 30/11/2026
01/12/2026 125,53551259 853,07147279 4,04593714 857,11740993 0,00000000 0,00000000 857,11740993 01/12/2026
02/12/2026 125,53551259 853,07147279 4,35795656 857,42942935 0,00000000 0,00000000 857,42942935 02/12/2026
03/12/2026 125,53551259 853,07147279 4,67008944 857,74156223 0,00000000 0,00000000 857,74156223 03/12/2026
04/12/2026 125,53551259 853,07147279 4,98233663 858,05380942 0,00000000 0,00000000 858,05380942 04/12/2026
05/12/2026 125,53551259 853,07147279 5,29469643 858,36616922 0,00000000 0,00000000 858,36616922 05/12/2026
06/12/2026 125,53551259 853,07147279 5,60717139 858,67864418 0,00000000 0,00000000 858,67864418 06/12/2026
07/12/2026 125,53551259 853,07147279 5,91975896 858,99123175 0,00000000 0,00000000 858,99123175 07/12/2026
08/12/2026 125,53551259 853,07147279 6,23246084 859,30393363 0,00000000 0,00000000 859,30393363 08/12/2026
09/12/2026 125,53551259 853,07147279 6,54527618 859,61674897 0,00000000 0,00000000 859,61674897 09/12/2026
10/12/2026 125,53551259 853,07147279 6,85820583 859,92967862 0,00000000 0,00000000 859,92967862 10/12/2026
11/12/2026 125,53551259 853,07147279 7,17124893 860,24272172 0,00000000 0,00000000 860,24272172 11/12/2026
12/12/2026 125,53551259 853,07147279 7,48440635 860,55587914 0,00000000 0,00000000 860,55587914 12/12/2026
13/12/2026 125,53551259 853,07147279 7,79767723 860,86915002 0,00000000 0,00000000 860,86915002 13/12/2026
14/12/2026 125,53551259 853,07147279 8,11106242 861,18253521 0,00000000 0,00000000 861,18253521 14/12/2026
15/12/2026 125,53551259 853,07147279 8,42456192 861,49603471 0,00000000 0,00000000 861,49603471 15/12/2026
16/12/2026 125,53551259 853,07147279 8,73817573 861,80964852 0,00000000 0,00000000 861,80964852 16/12/2026
17/12/2026 125,53551259 853,07147279 9,05190386 862,12337665 0,00000000 0,00000000 862,12337665 17/12/2026
18/12/2026 125,53551259 853,07147279 9,36574544 862,43721823 9,36574544 16,13669997 836,93477282 18/12/2026
19/12/2026 123,16088284 836,93477282 0,29484291 837,22961573 0,00000000 0,00000000 837,22961573 19/12/2026
20/12/2026 123,16088284 836,93477282 0,58978877 837,52456159 0,00000000 0,00000000 837,52456159 20/12/2026
21/12/2026 123,16088284 836,93477282 0,88483924 837,81961206 0,00000000 0,00000000 837,81961206 21/12/2026
22/12/2026 123,16088284 836,93477282 1,17999349 838,11476631 0,00000000 0,00000000 838,11476631 22/12/2026
23/12/2026 123,16088284 836,93477282 1,47525153 838,41002435 0,00000000 0,00000000 838,41002435 23/12/2026
24/12/2026 123,16088284 836,93477282 1,77061418 838,70538700 0,00000000 0,00000000 838,70538700 24/12/2026
25/12/2026 123,16088284 836,93477282 2,06608061 839,00085343 0,00000000 0,00000000 839,00085343 25/12/2026
26/12/2026 123,16088284 836,93477282 2,36165082 839,29642364 0,00000000 0,00000000 839,29642364 26/12/2026
27/12/2026 123,16088284 836,93477282 2,65732481 839,59209763 0,00000000 0,00000000 839,59209763 27/12/2026
28/12/2026 123,16088284 836,93477282 2,95310425 839,88787707 0,00000000 0,00000000 839,88787707 28/12/2026
29/12/2026 123,16088284 836,93477282 3,24898664 840,18375946 0,00000000 0,00000000 840,18375946 29/12/2026
30/12/2026 123,16088284 836,93477282 3,54497365 840,47974647 0,00000000 0,00000000 840,47974647 30/12/2026
31/12/2026 123,16088284 836,93477282 3,84106527 840,77583809 0,00000000 0,00000000 840,77583809 31/12/2026
01/01/2027 123,16088284 836,93477282 4,13726067 841,07203349 0,00000000 0,00000000 841,07203349 01/01/2027
02/01/2027 123,16088284 836,93477282 4,43356068 841,36833350 0,00000000 0,00000000 841,36833350 02/01/2027
03/01/2027 123,16088284 836,93477282 4,72996532 841,66473814 0,00000000 0,00000000 841,66473814 03/01/2027
04/01/2027 123,16088284 836,93477282 5,02647457 841,96124739 0,00000000 0,00000000 841,96124739 04/01/2027
05/01/2027 123,16088284 836,93477282 5,32308760 842,25786042 0,00000000 0,00000000 842,25786042 05/01/2027
06/01/2027 123,16088284 836,93477282 5,61980525 842,55457807 0,00000000 0,00000000 842,55457807 06/01/2027
07/01/2027 123,16088284 836,93477282 5,91662751 842,85140033 0,00000000 0,00000000 842,85140033 07/01/2027
08/01/2027 123,16088284 836,93477282 6,21355440 843,14832722 0,00000000 0,00000000 843,14832722 08/01/2027
09/01/2027 123,16088284 836,93477282 6,51058590 843,44535872 0,00000000 0,00000000 843,44535872 09/01/2027
10/01/2027 123,16088284 836,93477282 6,80772201 843,74249483 0,00000000 0,00000000 843,74249483 10/01/2027
11/01/2027 123,16088284 836,93477282 7,10496274 844,03973556 0,00000000 0,00000000 844,03973556 11/01/2027
12/01/2027 123,16088284 836,93477282 7,40230893 844,33708175 0,00000000 0,00000000 844,33708175 12/01/2027
13/01/2027 123,16088284 836,93477282 7,69975890 844,63453172 0,00000000 0,00000000 844,63453172 13/01/2027
14/01/2027 123,16088284 836,93477282 7,99731431 844,93208713 0,00000000 0,00000000 844,93208713 14/01/2027
15/01/2027 123,16088284 836,93477282 8,29497351 845,22974633 0,00000000 0,00000000 845,22974633 15/01/2027
16/01/2027 123,16088284 836,93477282 8,59273901 845,52751183 0,00000000 0,00000000 845,52751183 16/01/2027
17/01/2027 123,16088284 836,93477282 8,89060828 845,82538110 0,00000000 0,00000000 845,82538110 17/01/2027
18/01/2027 123,16088284 836,93477282 9,18858300 846,12335582 9,18858300 16,17209061 820,76268221 18/01/2027
19/01/2027 120,78104511 820,76268220 0,28914566 821,05182786 0,00000000 0,00000000 821,05182786 19/01/2027
20/01/2027 120,78104511 820,76268220 0,57839228 821,34107448 0,00000000 0,00000000 821,34107448 20/01/2027
21/01/2027 120,78104511 820,76268220 0,86774149 821,63042369 0,00000000 0,00000000 821,63042369 21/01/2027
22/01/2027 120,78104511 820,76268220 1,15719248 821,91987468 0,00000000 0,00000000 821,91987468 22/01/2027
23/01/2027 120,78104511 820,76268220 1,44674524 822,20942744 0,00000000 0,00000000 822,20942744 23/01/2027
24/01/2027 120,78104511 820,76268220 1,73640060 822,49908280 0,00000000 0,00000000 822,49908280 24/01/2027
25/01/2027 120,78104511 820,76268220 2,02615773 822,78883993 0,00000000 0,00000000 822,78883993 25/01/2027
26/01/2027 120,78104511 820,76268220 2,31601664 823,07869884 0,00000000 0,00000000 823,07869884 26/01/2027
27/01/2027 120,78104511 820,76268220 2,60597732 823,36865952 0,00000000 0,00000000 823,36865952 27/01/2027
28/01/2027 120,78104511 820,76268220 2,89604142 823,65872362 0,00000000 0,00000000 823,65872362 28/01/2027
29/01/2027 120,78104511 820,76268220 3,18620647 823,94888867 0,00000000 0,00000000 823,94888867 29/01/2027
30/01/2027 120,78104511 820,76268220 3,47647412 824,23915632 0,00000000 0,00000000 824,23915632 30/01/2027
31/01/2027 120,78104511 820,76268220 3,76684436 824,52952656 0,00000000 0,00000000 824,52952656 31/01/2027
01/02/2027 120,78104511 820,76268220 4,05731638 824,81999858 0,00000000 0,00000000 824,81999858 01/02/2027
02/02/2027 120,78104511 820,76268220 4,34789099 825,11057319 0,00000000 0,00000000 825,11057319 02/02/2027
03/02/2027 120,78104511 820,76268220 4,63856820 825,40125040 0,00000000 0,00000000 825,40125040 03/02/2027
04/02/2027 120,78104511 820,76268220 4,92934800 825,69203020 0,00000000 0,00000000 825,69203020 04/02/2027
05/02/2027 120,78104511 820,76268220 5,22022958 825,98291178 0,00000000 0,00000000 825,98291178 05/02/2027
06/02/2027 120,78104511 820,76268220 5,51121375 826,27389595 0,00000000 0,00000000 826,27389595 06/02/2027
07/02/2027 120,78104511 820,76268220 5,80230052 826,56498272 0,00000000 0,00000000 826,56498272 07/02/2027
08/02/2027 120,78104511 820,76268220 6,09348988 826,85617208 0,00000000 0,00000000 826,85617208 08/02/2027
09/02/2027 120,78104511 820,76268220 6,38478184 827,14746404 0,00000000 0,00000000 827,14746404 09/02/2027
10/02/2027 120,78104511 820,76268220 6,67617640 827,43885860 0,00000000 0,00000000 827,43885860 10/02/2027
11/02/2027 120,78104511 820,76268220 6,96767355 827,73035575 0,00000000 0,00000000 827,73035575 11/02/2027
12/02/2027 120,78104511 820,76268220 7,25927411 828,02195631 0,00000000 0,00000000 828,02195631 12/02/2027
13/02/2027 120,78104511 820,76268220 7,55097645 828,31365865 0,00000000 0,00000000 828,31365865 13/02/2027
14/02/2027 120,78104511 820,76268220 7,84278221 828,60546441 0,00000000 0,00000000 828,60546441 14/02/2027
15/02/2027 120,78104511 820,76268220 8,13468974 828,89737194 0,00000000 0,00000000 828,89737194 15/02/2027
16/02/2027 120,78104511 820,76268220 8,42670151 829,18938371 0,00000000 0,00000000 829,18938371 16/02/2027
17/02/2027 120,78104511 820,76268220 8,71881505 829,48149725 0,00000000 0,00000000 829,48149725 17/02/2027
18/02/2027 120,78104511 820,76268220 9,01103201 829,77371421 9,01103201 14,08757067 806,67511153 18/02/2027
19/02/2027 118,70795926 806,67511152 0,31463636 806,98974788 0,00000000 0,00000000 806,98974788 19/02/2027
20/02/2027 118,70795926 806,67511152 0,62939534 807,30450686 0,00000000 0,00000000 807,30450686 20/02/2027
21/02/2027 118,70795926 806,67511152 0,94427775 807,61938927 0,00000000 0,00000000 807,61938927 21/02/2027
22/02/2027 118,70795926 806,67511152 1,25928196 807,93439348 0,00000000 0,00000000 807,93439348 22/02/2027
23/02/2027 118,70795926 806,67511152 1,57440959 808,24952111 0,00000000 0,00000000 808,24952111 23/02/2027
24/02/2027 118,70795926 806,67511152 1,88966064 808,56477216 0,00000000 0,00000000 808,56477216 24/02/2027
25/02/2027 118,70795926 806,67511152 2,20503431 808,88014583 0,00000000 0,00000000 808,88014583 25/02/2027
26/02/2027 118,70795926 806,67511152 2,52053060 809,19564212 0,00000000 0,00000000 809,19564212 26/02/2027
27/02/2027 118,70795926 806,67511152 2,83615030 809,51126182 0,00000000 0,00000000 809,51126182 27/02/2027
28/02/2027 118,70795926 806,67511152 3,15189262 809,82700414 0,00000000 0,00000000 809,82700414 28/02/2027
01/03/2027 118,70795926 806,67511152 3,46775836 810,14286988 0,00000000 0,00000000 810,14286988 01/03/2027
02/03/2027 118,70795926 806,67511152 3,78374752 810,45885904 0,00000000 0,00000000 810,45885904 02/03/2027
03/03/2027 118,70795926 806,67511152 4,09986010 810,77497162 0,00000000 0,00000000 810,77497162 03/03/2027
04/03/2027 118,70795926 806,67511152 4,41609530 811,09120682 0,00000000 0,00000000 811,09120682 04/03/2027
05/03/2027 118,70795926 806,67511152 4,73245472 811,40756624 0,00000000 0,00000000 811,40756624 05/03/2027
06/03/2027 118,70795926 806,67511152 5,04893676 811,72404828 0,00000000 0,00000000 811,72404828 06/03/2027
07/03/2027 118,70795926 806,67511152 5,36554223 812,04065375 0,00000000 0,00000000 812,04065375 07/03/2027
08/03/2027 118,70795926 806,67511152 5,68227191 812,35738343 0,00000000 0,00000000 812,35738343 08/03/2027
09/03/2027 118,70795926 806,67511152 5,99912422 812,67423574 0,00000000 0,00000000 812,67423574 09/03/2027
10/03/2027 118,70795926 806,67511152 6,31610075 812,99121227 0,00000000 0,00000000 812,99121227 10/03/2027
11/03/2027 118,70795926 806,67511152 6,63320070 813,30831222 0,00000000 0,00000000 813,30831222 11/03/2027
12/03/2027 118,70795926 806,67511152 6,95042488 813,62553640 0,00000000 0,00000000 813,62553640 12/03/2027
13/03/2027 118,70795926 806,67511152 7,26777168 813,94288320 0,00000000 0,00000000 813,94288320 13/03/2027
14/03/2027 118,70795926 806,67511152 7,58524270 814,26035422 0,00000000 0,00000000 814,26035422 14/03/2027
15/03/2027 118,70795926 806,67511152 7,90283795 814,57794947 0,00000000 0,00000000 814,57794947 15/03/2027
16/03/2027 118,70795926 806,67511152 8,22055663 814,89566815 0,00000000 0,00000000 814,89566815 16/03/2027
17/03/2027 118,70795926 806,67511152 8,53839953 815,21351105 0,00000000 0,00000000 815,21351105 17/03/2027
18/03/2027 118,70795926 806,67511152 8,85636666 815,53147818 8,85636666 16,23836999 790,43674153 18/03/2027
19/03/2027 116,31836805 790,43674152 0,27846216 790,71520368 0,00000000 0,00000000 790,71520368 19/03/2027
20/03/2027 116,31836805 790,43674152 0,55702156 790,99376308 0,00000000 0,00000000 790,99376308 20/03/2027
21/03/2027 116,31836805 790,43674152 0,83567975 791,27242127 0,00000000 0,00000000 791,27242127 21/03/2027
22/03/2027 116,31836805 790,43674152 1,11443597 791,55117749 0,00000000 0,00000000 791,55117749 22/03/2027
23/03/2027 116,31836805 790,43674152 1,39329019 791,83003171 0,00000000 0,00000000 791,83003171 23/03/2027
24/03/2027 116,31836805 790,43674152 1,67224322 792,10898474 0,00000000 0,00000000 792,10898474 24/03/2027
25/03/2027 116,31836805 790,43674152 1,95129427 792,38803579 0,00000000 0,00000000 792,38803579 25/03/2027
26/03/2027 116,31836805 790,43674152 2,23044333 792,66718485 0,00000000 0,00000000 792,66718485 26/03/2027
27/03/2027 116,31836805 790,43674152 2,50969040 792,94643192 0,00000000 0,00000000 792,94643192 27/03/2027
28/03/2027 116,31836805 790,43674152 2,78903707 793,22577859 0,00000000 0,00000000 793,22577859 28/03/2027
29/03/2027 116,31836805 790,43674152 3,06848096 793,50522248 0,00000000 0,00000000 793,50522248 29/03/2027
30/03/2027 116,31836805 790,43674152 3,34802365 793,78476517 0,00000000 0,00000000 793,78476517 30/03/2027
31/03/2027 116,31836805 790,43674152 3,62766516 794,06440668 0,00000000 0,00000000 794,06440668 31/03/2027
01/04/2027 116,31836805 790,43674152 3,90740467 794,34414619 0,00000000 0,00000000 794,34414619 01/04/2027
02/04/2027 116,31836805 790,43674152 4,18724299 794,62398451 0,00000000 0,00000000 794,62398451 02/04/2027
03/04/2027 116,31836805 790,43674152 4,46718011 794,90392163 0,00000000 0,00000000 794,90392163 03/04/2027
04/04/2027 116,31836805 790,43674152 4,74721604 795,18395756 0,00000000 0,00000000 795,18395756 04/04/2027
05/04/2027 116,31836805 790,43674152 5,02734999 795,46409151 0,00000000 0,00000000 795,46409151 05/04/2027
06/04/2027 116,31836805 790,43674152 5,30758273 795,74432425 0,00000000 0,00000000 795,74432425 06/04/2027
07/04/2027 116,31836805 790,43674152 5,58791429 796,02465581 0,00000000 0,00000000 796,02465581 07/04/2027
08/04/2027 116,31836805 790,43674152 5,86834464 796,30508616 0,00000000 0,00000000 796,30508616 08/04/2027
09/04/2027 116,31836805 790,43674152 6,14887380 796,58561532 0,00000000 0,00000000 796,58561532 09/04/2027
10/04/2027 116,31836805 790,43674152 6,42950177 796,86624329 0,00000000 0,00000000 796,86624329 10/04/2027
11/04/2027 116,31836805 790,43674152 6,71022854 797,14697006 0,00000000 0,00000000 797,14697006 11/04/2027
12/04/2027 116,31836805 790,43674152 6,99105491 797,42779643 0,00000000 0,00000000 797,42779643 12/04/2027
13/04/2027 116,31836805 790,43674152 7,27197929 797,70872081 0,00000000 0,00000000 797,70872081 13/04/2027
14/04/2027 116,31836805 790,43674152 7,55300326 797,98974478 0,00000000 0,00000000 797,98974478 14/04/2027
15/04/2027 116,31836805 790,43674152 7,83412525 798,27086677 0,00000000 0,00000000 798,27086677 15/04/2027
16/04/2027 116,31836805 790,43674152 8,11534762 798,55208914 0,00000000 0,00000000 798,55208914 16/04/2027
17/04/2027 116,31836805 790,43674152 8,39666801 798,83340953 0,00000000 0,00000000 798,83340953 17/04/2027
18/04/2027 116,31836805 790,43674152 8,67808800 799,11482952 8,67808800 16,27430207 774,16243945 18/04/2027
19/04/2027 113,92348918 774,16243945 0,28182144 774,44426089 0,00000000 0,00000000 774,44426089 19/04/2027
20/04/2027 113,92348918 774,16243945 0,56374508 774,72618453 0,00000000 0,00000000 774,72618453 20/04/2027
21/04/2027 113,92348918 774,16243945 0,84577169 775,00821114 0,00000000 0,00000000 775,00821114 21/04/2027
22/04/2027 113,92348918 774,16243945 1,12790048 775,29033993 0,00000000 0,00000000 775,29033993 22/04/2027
23/04/2027 113,92348918 774,16243945 1,41013223 775,57257168 0,00000000 0,00000000 775,57257168 23/04/2027
24/04/2027 113,92348918 774,16243945 1,69246695 775,85490640 0,00000000 0,00000000 775,85490640 24/04/2027
25/04/2027 113,92348918 774,16243945 1,97490386 776,13734331 0,00000000 0,00000000 776,13734331 25/04/2027
26/04/2027 113,92348918 774,16243945 2,25744373 776,41988318 0,00000000 0,00000000 776,41988318 26/04/2027
27/04/2027 113,92348918 774,16243945 2,54008734 776,70252679 0,00000000 0,00000000 776,70252679 27/04/2027
28/04/2027 113,92348918 774,16243945 2,82283314 776,98527259 0,00000000 0,00000000 776,98527259 28/04/2027
29/04/2027 113,92348918 774,16243945 3,10568191 777,26812136 0,00000000 0,00000000 777,26812136 29/04/2027
30/04/2027 113,92348918 774,16243945 3,38863363 777,55107308 0,00000000 0,00000000 777,55107308 30/04/2027
01/05/2027 113,92348918 774,16243945 3,67168832 777,83412777 0,00000000 0,00000000 777,83412777 01/05/2027
02/05/2027 113,92348918 774,16243945 3,95484598 778,11728543 0,00000000 0,00000000 778,11728543 02/05/2027
03/05/2027 113,92348918 774,16243945 4,23810659 778,40054604 0,00000000 0,00000000 778,40054604 03/05/2027
04/05/2027 113,92348918 774,16243945 4,52147095 778,68391040 0,00000000 0,00000000 778,68391040 04/05/2027
05/05/2027 113,92348918 774,16243945 4,80493749 778,96737694 0,00000000 0,00000000 778,96737694 05/05/2027
06/05/2027 113,92348918 774,16243945 5,08850855 779,25094800 0,00000000 0,00000000 779,25094800 06/05/2027
07/05/2027 113,92348918 774,16243945 5,37218180 779,53462125 0,00000000 0,00000000 779,53462125 07/05/2027
08/05/2027 113,92348918 774,16243945 5,65595878 779,81839823 0,00000000 0,00000000 779,81839823 08/05/2027
09/05/2027 113,92348918 774,16243945 5,93983873 780,10227818 0,00000000 0,00000000 780,10227818 09/05/2027
10/05/2027 113,92348918 774,16243945 6,22382241 780,38626186 0,00000000 0,00000000 780,38626186 10/05/2027
11/05/2027 113,92348918 774,16243945 6,50790906 780,67034851 0,00000000 0,00000000 780,67034851 11/05/2027
12/05/2027 113,92348918 774,16243945 6,79209945 780,95453890 0,00000000 0,00000000 780,95453890 12/05/2027
13/05/2027 113,92348918 774,16243945 7,07639280 781,23883225 0,00000000 0,00000000 781,23883225 13/05/2027
14/05/2027 113,92348918 774,16243945 7,36078989 781,52322934 0,00000000 0,00000000 781,52322934 14/05/2027
15/05/2027 113,92348918 774,16243945 7,64529071 781,80773016 0,00000000 0,00000000 781,80773016 15/05/2027
16/05/2027 113,92348918 774,16243945 7,92989528 782,09233473 0,00000000 0,00000000 782,09233473 16/05/2027
17/05/2027 113,92348918 774,16243945 8,21460358 782,37704303 0,00000000 0,00000000 782,37704303 17/05/2027
18/05/2027 113,92348918 774,16243945 8,49941484 782,66185429 8,49941484 16,30928011 757,85315934 18/05/2027
19/05/2027 111,52346304 757,85315933 0,26698333 758,12014266 0,00000000 0,00000000 758,12014266 19/05/2027
20/05/2027 111,52346304 757,85315933 0,53405987 758,38721920 0,00000000 0,00000000 758,38721920 20/05/2027
21/05/2027 111,52346304 757,85315933 0,80123115 758,65439048 0,00000000 0,00000000 758,65439048 21/05/2027
22/05/2027 111,52346304 757,85315933 1,06849641 758,92165574 0,00000000 0,00000000 758,92165574 22/05/2027
23/05/2027 111,52346304 757,85315933 1,33585563 759,18901496 0,00000000 0,00000000 759,18901496 23/05/2027
24/05/2027 111,52346304 757,85315933 1,60330959 759,45646892 0,00000000 0,00000000 759,45646892 24/05/2027
25/05/2027 111,52346304 757,85315933 1,87085752 759,72401685 0,00000000 0,00000000 759,72401685 25/05/2027
26/05/2027 111,52346304 757,85315933 2,13849943 759,99165876 0,00000000 0,00000000 759,99165876 26/05/2027
27/05/2027 111,52346304 757,85315933 2,40623531 760,25939464 0,00000000 0,00000000 760,25939464 27/05/2027
28/05/2027 111,52346304 757,85315933 2,67406668 760,52722601 0,00000000 0,00000000 760,52722601 28/05/2027
29/05/2027 111,52346304 757,85315933 2,94199126 760,79515059 0,00000000 0,00000000 760,79515059 29/05/2027
30/05/2027 111,52346304 757,85315933 3,21001058 761,06316991 0,00000000 0,00000000 761,06316991 30/05/2027
31/05/2027 111,52346304 757,85315933 3,47812463 761,33128396 0,00000000 0,00000000 761,33128396 31/05/2027
01/06/2027 111,52346304 757,85315933 3,74633265 761,59949198 0,00000000 0,00000000 761,59949198 01/06/2027
02/06/2027 111,52346304 757,85315933 4,01463541 761,86779474 0,00000000 0,00000000 761,86779474 02/06/2027
03/06/2027 111,52346304 757,85315933 4,28303289 762,13619222 0,00000000 0,00000000 762,13619222 03/06/2027
04/06/2027 111,52346304 757,85315933 4,55152511 762,40468444 0,00000000 0,00000000 762,40468444 04/06/2027
05/06/2027 111,52346304 757,85315933 4,82011130 762,67327063 0,00000000 0,00000000 762,67327063 05/06/2027
06/06/2027 111,52346304 757,85315933 5,08879222 762,94195155 0,00000000 0,00000000 762,94195155 06/06/2027
07/06/2027 111,52346304 757,85315933 5,35756788 763,21072721 0,00000000 0,00000000 763,21072721 07/06/2027
08/06/2027 111,52346304 757,85315933 5,62643826 763,47959759 0,00000000 0,00000000 763,47959759 08/06/2027
09/06/2027 111,52346304 757,85315933 5,89540338 763,74856271 0,00000000 0,00000000 763,74856271 09/06/2027
10/06/2027 111,52346304 757,85315933 6,16446323 764,01762256 0,00000000 0,00000000 764,01762256 10/06/2027
11/06/2027 111,52346304 757,85315933 6,43361781 764,28677714 0,00000000 0,00000000 764,28677714 11/06/2027
12/06/2027 111,52346304 757,85315933 6,70286788 764,55602721 0,00000000 0,00000000 764,55602721 12/06/2027
13/06/2027 111,52346304 757,85315933 6,97221193 764,82537126 0,00000000 0,00000000 764,82537126 13/06/2027
14/06/2027 111,52346304 757,85315933 7,24165146 765,09481079 0,00000000 0,00000000 765,09481079 14/06/2027
15/06/2027 111,52346304 757,85315933 7,51118497 765,36434430 0,00000000 0,00000000 765,36434430 15/06/2027
16/06/2027 111,52346304 757,85315933 7,78081472 765,63397405 0,00000000 0,00000000 765,63397405 16/06/2027
17/06/2027 111,52346304 757,85315933 8,05053845 765,90369778 0,00000000 0,00000000 765,90369778 17/06/2027
18/06/2027 111,52346304 757,85315933 8,32035767 766,17351700 8,32035767 16,34537694 741,50778239 18/06/2027
19/06/2027 109,11812499 741,50778238 0,26993404 741,77771642 0,00000000 0,00000000 741,77771642 19/06/2027
20/06/2027 109,11812499 741,50778238 0,53996596 742,04774834 0,00000000 0,00000000 742,04774834 20/06/2027
21/06/2027 109,11812499 741,50778238 0,81009651 742,31787889 0,00000000 0,00000000 742,31787889 21/06/2027
22/06/2027 109,11812499 741,50778238 1,08032493 742,58810731 0,00000000 0,00000000 742,58810731 22/06/2027
23/06/2027 109,11812499 741,50778238 1,35065197 742,85843435 0,00000000 0,00000000 742,85843435 23/06/2027
24/06/2027 109,11812499 741,50778238 1,62107764 743,12886002 0,00000000 0,00000000 743,12886002 24/06/2027
25/06/2027 109,11812499 741,50778238 1,89160118 743,39938356 0,00000000 0,00000000 743,39938356 25/06/2027
26/06/2027 109,11812499 741,50778238 2,16222334 743,67000572 0,00000000 0,00000000 743,67000572 26/06/2027
27/06/2027 109,11812499 741,50778238 2,43294487 743,94072725 0,00000000 0,00000000 743,94072725 27/06/2027
28/06/2027 109,11812499 741,50778238 2,70376427 744,21154665 0,00000000 0,00000000 744,21154665 28/06/2027
29/06/2027 109,11812499 741,50778238 2,97468230 744,48246468 0,00000000 0,00000000 744,48246468 29/06/2027
30/06/2027 109,11812499 741,50778238 3,24569894 744,75348132 0,00000000 0,00000000 744,75348132 30/06/2027
01/07/2027 109,11812499 741,50778238 3,51681421 745,02459659 0,00000000 0,00000000 745,02459659 01/07/2027
02/07/2027 109,11812499 741,50778238 3,78802809 745,29581047 0,00000000 0,00000000 745,29581047 02/07/2027
03/07/2027 109,11812499 741,50778238 4,05934060 745,56712298 0,00000000 0,00000000 745,56712298 03/07/2027
04/07/2027 109,11812499 741,50778238 4,33075247 745,83853485 0,00000000 0,00000000 745,83853485 04/07/2027
05/07/2027 109,11812499 741,50778238 4,60226222 746,11004460 0,00000000 0,00000000 746,11004460 05/07/2027
06/07/2027 109,11812499 741,50778238 4,87387207 746,38165445 0,00000000 0,00000000 746,38165445 06/07/2027
07/07/2027 109,11812499 741,50778238 5,14557980 746,65336218 0,00000000 0,00000000 746,65336218 07/07/2027
08/07/2027 109,11812499 741,50778238 5,41738689 746,92516927 0,00000000 0,00000000 746,92516927 08/07/2027
09/07/2027 109,11812499 741,50778238 5,68929261 747,19707499 0,00000000 0,00000000 747,19707499 09/07/2027
10/07/2027 109,11812499 741,50778238 5,96129768 747,46908006 0,00000000 0,00000000 747,46908006 10/07/2027
11/07/2027 109,11812499 741,50778238 6,23340138 747,74118376 0,00000000 0,00000000 747,74118376 11/07/2027
12/07/2027 109,11812499 741,50778238 6,50560444 748,01338682 0,00000000 0,00000000 748,01338682 12/07/2027
13/07/2027 109,11812499 741,50778238 6,77790611 748,28568849 0,00000000 0,00000000 748,28568849 13/07/2027
14/07/2027 109,11812499 741,50778238 7,05030715 748,55808953 0,00000000 0,00000000 748,55808953 14/07/2027
15/07/2027 109,11812499 741,50778238 7,32280756 748,83058994 0,00000000 0,00000000 748,83058994 15/07/2027
16/07/2027 109,11812499 741,50778238 7,59540732 749,10318970 0,00000000 0,00000000 749,10318970 16/07/2027
17/07/2027 109,11812499 741,50778238 7,86810645 749,37588883 0,00000000 0,00000000 749,37588883 17/07/2027
18/07/2027 109,11812499 741,50778238 8,14090419 749,64868657 8,14090419 16,38138992 725,12639246 18/07/2027
19/07/2027 106,70748738 725,12639246 0,25545405 725,38184651 0,00000000 0,00000000 725,38184651 19/07/2027
20/07/2027 106,70748738 725,12639246 0,51099729 725,63738975 0,00000000 0,00000000 725,63738975 20/07/2027
21/07/2027 106,70748738 725,12639246 0,76663117 725,89302363 0,00000000 0,00000000 725,89302363 21/07/2027
22/07/2027 106,70748738 725,12639246 1,02235497 726,14874743 0,00000000 0,00000000 726,14874743 22/07/2027
23/07/2027 106,70748738 725,12639246 1,27816868 726,40456114 0,00000000 0,00000000 726,40456114 23/07/2027
24/07/2027 106,70748738 725,12639246 1,53407304 726,66046550 0,00000000 0,00000000 726,66046550 24/07/2027
25/07/2027 106,70748738 725,12639246 1,79006731 726,91645977 0,00000000 0,00000000 726,91645977 25/07/2027
26/07/2027 106,70748738 725,12639246 2,04615150 727,17254396 0,00000000 0,00000000 727,17254396 26/07/2027
27/07/2027 106,70748738 725,12639246 2,30232560 727,42871806 0,00000000 0,00000000 727,42871806 27/07/2027
28/07/2027 106,70748738 725,12639246 2,55859107 727,68498353 0,00000000 0,00000000 727,68498353 28/07/2027
29/07/2027 106,70748738 725,12639246 2,81494573 727,94133819 0,00000000 0,00000000 727,94133819 29/07/2027
30/07/2027 106,70748738 725,12639246 3,07139103 728,19778349 0,00000000 0,00000000 728,19778349 30/07/2027
31/07/2027 106,70748738 725,12639246 3,32792697 728,45431943 0,00000000 0,00000000 728,45431943 31/07/2027
01/08/2027 106,70748738 725,12639246 3,58455282 728,71094528 0,00000000 0,00000000 728,71094528 01/08/2027
02/08/2027 106,70748738 725,12639246 3,84126932 728,96766178 0,00000000 0,00000000 728,96766178 02/08/2027
03/08/2027 106,70748738 725,12639246 4,09807646 729,22446892 0,00000000 0,00000000 729,22446892 03/08/2027
04/08/2027 106,70748738 725,12639246 4,35497423 729,48136669 0,00000000 0,00000000 729,48136669 04/08/2027
05/08/2027 106,70748738 725,12639246 4,61196193 729,73835439 0,00000000 0,00000000 729,73835439 05/08/2027
06/08/2027 106,70748738 725,12639246 4,86904026 729,99543272 0,00000000 0,00000000 729,99543272 06/08/2027
07/08/2027 106,70748738 725,12639246 5,12620924 730,25260170 0,00000000 0,00000000 730,25260170 07/08/2027
08/08/2027 106,70748738 725,12639246 5,38346886 730,50986132 0,00000000 0,00000000 730,50986132 08/08/2027
09/08/2027 106,70748738 725,12639246 5,64081911 730,76721157 0,00000000 0,00000000 730,76721157 09/08/2027
10/08/2027 106,70748738 725,12639246 5,89826001 731,02465247 0,00000000 0,00000000 731,02465247 10/08/2027
11/08/2027 106,70748738 725,12639246 6,15579155 731,28218401 0,00000000 0,00000000 731,28218401 11/08/2027
12/08/2027 106,70748738 725,12639246 6,41341445 731,53980691 0,00000000 0,00000000 731,53980691 12/08/2027
13/08/2027 106,70748738 725,12639246 6,67112727 731,79751973 0,00000000 0,00000000 731,79751973 13/08/2027
14/08/2027 106,70748738 725,12639246 6,92893146 732,05532392 0,00000000 0,00000000 732,05532392 14/08/2027
15/08/2027 106,70748738 725,12639246 7,18682556 732,31321802 0,00000000 0,00000000 732,31321802 15/08/2027
16/08/2027 106,70748738 725,12639246 7,44481176 732,57120422 0,00000000 0,00000000 732,57120422 16/08/2027
17/08/2027 106,70748738 725,12639246 7,70288786 732,82928032 0,00000000 0,00000000 732,82928032 17/08/2027
18/08/2027 106,70748738 725,12639246 7,96105534 733,08744780 7,96105534 16,41758665 708,70880581 18/08/2027
19/08/2027 104,29152316 708,70880581 0,24967031 708,95847612 0,00000000 0,00000000 708,95847612 19/08/2027
20/08/2027 104,29152316 708,70880581 0,49942780 709,20823361 0,00000000 0,00000000 709,20823361 20/08/2027
21/08/2027 104,29152316 708,70880581 0,74927388 709,45807969 0,00000000 0,00000000 709,45807969 21/08/2027
22/08/2027 104,29152316 708,70880581 0,99920783 709,70801364 0,00000000 0,00000000 709,70801364 22/08/2027
23/08/2027 104,29152316 708,70880581 1,24922967 709,95803548 0,00000000 0,00000000 709,95803548 23/08/2027
24/08/2027 104,29152316 708,70880581 1,49934009 710,20814590 0,00000000 0,00000000 710,20814590 24/08/2027
25/08/2027 104,29152316 708,70880581 1,74953840 710,45834421 0,00000000 0,00000000 710,45834421 25/08/2027
26/08/2027 104,29152316 708,70880581 1,99982458 710,70863039 0,00000000 0,00000000 710,70863039 26/08/2027
27/08/2027 104,29152316 708,70880581 2,25019865 710,95900446 0,00000000 0,00000000 710,95900446 27/08/2027
28/08/2027 104,29152316 708,70880581 2,50066201 711,20946782 0,00000000 0,00000000 711,20946782 28/08/2027
29/08/2027 104,29152316 708,70880581 2,75121254 711,46001835 0,00000000 0,00000000 711,46001835 29/08/2027
30/08/2027 104,29152316 708,70880581 3,00185166 711,71065747 0,00000000 0,00000000 711,71065747 30/08/2027
31/08/2027 104,29152316 708,70880581 3,25257937 711,96138518 0,00000000 0,00000000 711,96138518 31/08/2027
01/09/2027 104,29152316 708,70880581 3,50339496 712,21220077 0,00000000 0,00000000 712,21220077 01/09/2027
02/09/2027 104,29152316 708,70880581 3,75429914 712,46310495 0,00000000 0,00000000 712,46310495 02/09/2027
03/09/2027 104,29152316 708,70880581 4,00529191 712,71409772 0,00000000 0,00000000 712,71409772 03/09/2027
04/09/2027 104,29152316 708,70880581 4,25637326 712,96517907 0,00000000 0,00000000 712,96517907 04/09/2027
05/09/2027 104,29152316 708,70880581 4,50754250 713,21634831 0,00000000 0,00000000 713,21634831 05/09/2027
06/09/2027 104,29152316 708,70880581 4,75880032 713,46760613 0,00000000 0,00000000 713,46760613 06/09/2027
07/09/2027 104,29152316 708,70880581 5,01014674 713,71895255 0,00000000 0,00000000 713,71895255 07/09/2027
08/09/2027 104,29152316 708,70880581 5,26158174 713,97038755 0,00000000 0,00000000 713,97038755 08/09/2027
09/09/2027 104,29152316 708,70880581 5,51310533 714,22191114 0,00000000 0,00000000 714,22191114 09/09/2027
10/09/2027 104,29152316 708,70880581 5,76471751 714,47352332 0,00000000 0,00000000 714,47352332 10/09/2027
11/09/2027 104,29152316 708,70880581 6,01641827 714,72522408 0,00000000 0,00000000 714,72522408 11/09/2027
12/09/2027 104,29152316 708,70880581 6,26820834 714,97701415 0,00000000 0,00000000 714,97701415 12/09/2027
13/09/2027 104,29152316 708,70880581 6,52008628 715,22889209 0,00000000 0,00000000 715,22889209 13/09/2027
14/09/2027 104,29152316 708,70880581 6,77205352 715,48085933 0,00000000 0,00000000 715,48085933 14/09/2027
15/09/2027 104,29152316 708,70880581 7,02410865 715,73291446 0,00000000 0,00000000 715,73291446 15/09/2027
16/09/2027 104,29152316 708,70880581 7,27625377 715,98505958 0,00000000 0,00000000 715,98505958 16/09/2027
17/09/2027 104,29152316 708,70880581 7,52848678 716,23729259 0,00000000 0,00000000 716,23729259 17/09/2027
18/09/2027 104,29152316 708,70880581 7,78080909 716,48961490 7,78080909 16,45338363 692,25542218 18/09/2027
19/09/2027 101,87029116 692,25542217 0,25200451 692,50742668 0,00000000 0,00000000 692,50742668 19/09/2027
20/09/2027 101,87029116 692,25542217 0,50410039 692,75952256 0,00000000 0,00000000 692,75952256 20/09/2027
21/09/2027 101,87029116 692,25542217 0,75628835 693,01171052 0,00000000 0,00000000 693,01171052 21/09/2027
22/09/2027 101,87029116 692,25542217 1,00856769 693,26398986 0,00000000 0,00000000 693,26398986 22/09/2027
23/09/2027 101,87029116 692,25542217 1,26093909 693,51636126 0,00000000 0,00000000 693,51636126 23/09/2027
24/09/2027 101,87029116 692,25542217 1,51340257 693,76882474 0,00000000 0,00000000 693,76882474 24/09/2027
25/09/2027 101,87029116 692,25542217 1,76595742 694,02137959 0,00000000 0,00000000 694,02137959 25/09/2027
26/09/2027 101,87029116 692,25542217 2,01860435 694,27402652 0,00000000 0,00000000 694,27402652 26/09/2027
27/09/2027 101,87029116 692,25542217 2,27134403 694,52676620 0,00000000 0,00000000 694,52676620 27/09/2027
28/09/2027 101,87029116 692,25542217 2,52417509 694,77959726 0,00000000 0,00000000 694,77959726 28/09/2027
29/09/2027 101,87029116 692,25542217 2,77709823 695,03252040 0,00000000 0,00000000 695,03252040 29/09/2027
30/09/2027 101,87029116 692,25542217 3,03011343 695,28553560 0,00000000 0,00000000 695,28553560 30/09/2027
01/10/2027 101,87029116 692,25542217 3,28322070 695,53864287 0,00000000 0,00000000 695,53864287 01/10/2027
02/10/2027 101,87029116 692,25542217 3,53642005 695,79184222 0,00000000 0,00000000 695,79184222 02/10/2027
03/10/2027 101,87029116 692,25542217 3,78971146 696,04513363 0,00000000 0,00000000 696,04513363 03/10/2027
04/10/2027 101,87029116 692,25542217 4,04309564 696,29851781 0,00000000 0,00000000 696,29851781 04/10/2027
05/10/2027 101,87029116 692,25542217 4,29657119 696,55199336 0,00000000 0,00000000 696,55199336 05/10/2027
06/10/2027 101,87029116 692,25542217 4,55014020 696,80556237 0,00000000 0,00000000 696,80556237 06/10/2027
07/10/2027 101,87029116 692,25542217 4,80380058 697,05922275 0,00000000 0,00000000 697,05922275 07/10/2027
08/10/2027 101,87029116 692,25542217 5,05755373 697,31297590 0,00000000 0,00000000 697,31297590 08/10/2027
09/10/2027 101,87029116 692,25542217 5,31139895 697,56682112 0,00000000 0,00000000 697,56682112 09/10/2027
10/10/2027 101,87029116 692,25542217 5,56533693 697,82075910 0,00000000 0,00000000 697,82075910 10/10/2027
11/10/2027 101,87029116 692,25542217 5,81936698 698,07478915 0,00000000 0,00000000 698,07478915 11/10/2027
12/10/2027 101,87029116 692,25542217 6,07348979 698,32891196 0,00000000 0,00000000 698,32891196 12/10/2027
13/10/2027 101,87029116 692,25542217 6,32770467 698,58312684 0,00000000 0,00000000 698,58312684 13/10/2027
14/10/2027 101,87029116 692,25542217 6,58201231 698,83743448 0,00000000 0,00000000 698,83743448 14/10/2027
15/10/2027 101,87029116 692,25542217 6,83641272 699,09183489 0,00000000 0,00000000 699,09183489 15/10/2027
16/10/2027 101,87029116 692,25542217 7,09090589 699,34632806 0,00000000 0,00000000 699,34632806 16/10/2027
17/10/2027 101,87029116 692,25542217 7,34549182 699,60091399 0,00000000 0,00000000 699,60091399 17/10/2027
18/10/2027 101,87029116 692,25542217 7,60016982 699,85559199 7,60016982 16,48952415 675,76589802 18/10/2027
19/10/2027 99,44374083 675,76589802 0,23806489 676,00396291 0,00000000 0,00000000 676,00396291 19/10/2027
20/10/2027 99,44374083 675,76589802 0,47621290 676,24211092 0,00000000 0,00000000 676,24211092 20/10/2027
21/10/2027 99,44374083 675,76589802 0,71444538 676,48034340 0,00000000 0,00000000 676,48034340 21/10/2027
22/10/2027 99,44374083 675,76589802 0,95276166 676,71865968 0,00000000 0,00000000 676,71865968 22/10/2027
23/10/2027 99,44374083 675,76589802 1,19116173 676,95705975 0,00000000 0,00000000 676,95705975 23/10/2027
24/10/2027 99,44374083 675,76589802 1,42964627 677,19554429 0,00000000 0,00000000 677,19554429 24/10/2027
25/10/2027 99,44374083 675,76589802 1,66821461 677,43411263 0,00000000 0,00000000 677,43411263 25/10/2027
26/10/2027 99,44374083 675,76589802 1,90686675 677,67276477 0,00000000 0,00000000 677,67276477 26/10/2027
27/10/2027 99,44374083 675,76589802 2,14560267 677,91150069 0,00000000 0,00000000 677,91150069 27/10/2027
28/10/2027 99,44374083 675,76589802 2,38442375 678,15032177 0,00000000 0,00000000 678,15032177 28/10/2027
29/10/2027 99,44374083 675,76589802 2,62332794 678,38922596 0,00000000 0,00000000 678,38922596 29/10/2027
30/10/2027 99,44374083 675,76589802 2,86231661 678,62821463 0,00000000 0,00000000 678,62821463 30/10/2027
31/10/2027 99,44374083 675,76589802 3,10138974 678,86728776 0,00000000 0,00000000 678,86728776 31/10/2027
01/11/2027 99,44374083 675,76589802 3,34054667 679,10644469 0,00000000 0,00000000 679,10644469 01/11/2027
02/11/2027 99,44374083 675,76589802 3,57978807 679,34568609 0,00000000 0,00000000 679,34568609 02/11/2027
03/11/2027 99,44374083 675,76589802 3,81911394 679,58501196 0,00000000 0,00000000 679,58501196 03/11/2027
04/11/2027 99,44374083 675,76589802 4,05852429 679,82442231 0,00000000 0,00000000 679,82442231 04/11/2027
05/11/2027 99,44374083 675,76589802 4,29801842 680,06391644 0,00000000 0,00000000 680,06391644 05/11/2027
06/11/2027 99,44374083 675,76589802 4,53759703 680,30349505 0,00000000 0,00000000 680,30349505 06/11/2027
07/11/2027 99,44374083 675,76589802 4,77726011 680,54315813 0,00000000 0,00000000 680,54315813 07/11/2027
08/11/2027 99,44374083 675,76589802 5,01700766 680,78290568 0,00000000 0,00000000 680,78290568 08/11/2027
09/11/2027 99,44374083 675,76589802 5,25683968 681,02273770 0,00000000 0,00000000 681,02273770 09/11/2027
10/11/2027 99,44374083 675,76589802 5,49675617 681,26265419 0,00000000 0,00000000 681,26265419 10/11/2027
11/11/2027 99,44374083 675,76589802 5,73675713 681,50265515 0,00000000 0,00000000 681,50265515 11/11/2027
12/11/2027 99,44374083 675,76589802 5,97684324 681,74274126 0,00000000 0,00000000 681,74274126 12/11/2027
13/11/2027 99,44374083 675,76589802 6,21701314 681,98291116 0,00000000 0,00000000 681,98291116 13/11/2027
14/11/2027 99,44374083 675,76589802 6,45726819 682,22316621 0,00000000 0,00000000 682,22316621 14/11/2027
15/11/2027 99,44374083 675,76589802 6,69760704 682,46350506 0,00000000 0,00000000 682,46350506 15/11/2027
16/11/2027 99,44374083 675,76589802 6,93803171 682,70392973 0,00000000 0,00000000 682,70392973 16/11/2027
17/11/2027 99,44374083 675,76589802 7,17854017 682,94443819 0,00000000 0,00000000 682,94443819 17/11/2027
18/11/2027 99,44374083 675,76589802 7,41913378 683,18503180 7,41913378 16,52585503 659,24004299 18/11/2027
19/11/2027 97,01184415 659,24004299 0,23998578 659,48002877 0,00000000 0,00000000 659,48002877 19/11/2027
20/11/2027 97,01184415 659,24004299 0,48005859 659,72010158 0,00000000 0,00000000 659,72010158 20/11/2027
21/11/2027 97,01184415 659,24004299 0,72021908 659,96026207 0,00000000 0,00000000 659,96026207 21/11/2027
22/11/2027 97,01184415 659,24004299 0,96046659 660,20050958 0,00000000 0,00000000 660,20050958 22/11/2027
23/11/2027 97,01184415 659,24004299 1,20080178 660,44084477 0,00000000 0,00000000 660,44084477 23/11/2027
24/11/2027 97,01184415 659,24004299 1,44122464 660,68126763 0,00000000 0,00000000 660,68126763 24/11/2027
25/11/2027 97,01184415 659,24004299 1,68173453 660,92177752 0,00000000 0,00000000 660,92177752 25/11/2027
26/11/2027 97,01184415 659,24004299 1,92233209 661,16237508 0,00000000 0,00000000 661,16237508 26/11/2027
27/11/2027 97,01184415 659,24004299 2,16301800 661,40306099 0,00000000 0,00000000 661,40306099 27/11/2027
28/11/2027 97,01184415 659,24004299 2,40379092 661,64383391 0,00000000 0,00000000 661,64383391 28/11/2027
29/11/2027 97,01184415 659,24004299 2,64465152 661,88469451 0,00000000 0,00000000 661,88469451 29/11/2027
30/11/2027 97,01184415 659,24004299 2,88559980 662,12564279 0,00000000 0,00000000 662,12564279 30/11/2027
01/12/2027 97,01184415 659,24004299 3,12663576 662,36667875 0,00000000 0,00000000 662,36667875 01/12/2027
02/12/2027 97,01184415 659,24004299 3,36775940 662,60780239 0,00000000 0,00000000 662,60780239 02/12/2027
03/12/2027 97,01184415 659,24004299 3,60897072 662,84901371 0,00000000 0,00000000 662,84901371 03/12/2027
04/12/2027 97,01184415 659,24004299 3,85027037 663,09031336 0,00000000 0,00000000 663,09031336 04/12/2027
05/12/2027 97,01184415 659,24004299 4,09165705 663,33170004 0,00000000 0,00000000 663,33170004 05/12/2027
06/12/2027 97,01184415 659,24004299 4,33313272 663,57317571 0,00000000 0,00000000 663,57317571 06/12/2027
07/12/2027 97,01184415 659,24004299 4,57469541 663,81473840 0,00000000 0,00000000 663,81473840 07/12/2027
08/12/2027 97,01184415 659,24004299 4,81634644 664,05638943 0,00000000 0,00000000 664,05638943 08/12/2027
09/12/2027 97,01184415 659,24004299 5,05808515 664,29812814 0,00000000 0,00000000 664,29812814 09/12/2027
10/12/2027 97,01184415 659,24004299 5,29991220 664,53995519 0,00000000 0,00000000 664,53995519 10/12/2027
11/12/2027 97,01184415 659,24004299 5,54182692 664,78186991 0,00000000 0,00000000 664,78186991 11/12/2027
12/12/2027 97,01184415 659,24004299 5,78382999 665,02387298 0,00000000 0,00000000 665,02387298 12/12/2027
13/12/2027 97,01184415 659,24004299 6,02592073 665,26596372 0,00000000 0,00000000 665,26596372 13/12/2027
14/12/2027 97,01184415 659,24004299 6,26809981 665,50814280 0,00000000 0,00000000 665,50814280 14/12/2027
15/12/2027 97,01184415 659,24004299 6,51036723 665,75041022 0,00000000 0,00000000 665,75041022 15/12/2027
16/12/2027 97,01184415 659,24004299 6,75272299 665,99276598 0,00000000 0,00000000 665,99276598 16/12/2027
17/12/2027 97,01184415 659,24004299 6,99516708 666,23521007 0,00000000 0,00000000 666,23521007 17/12/2027
18/12/2027 97,01184415 659,24004299 7,23769886 666,47774185 7,23769886 16,56208760 642,67795539 18/12/2027
19/12/2027 94,57461559 642,67795538 0,22640837 642,90436375 0,00000000 0,00000000 642,90436375 19/12/2027
20/12/2027 94,57461559 642,67795538 0,45289579 643,13085117 0,00000000 0,00000000 643,13085117 20/12/2027
21/12/2027 94,57461559 642,67795538 0,67946355 643,35741893 0,00000000 0,00000000 643,35741893 21/12/2027
22/12/2027 94,57461559 642,67795538 0,90611100 643,58406638 0,00000000 0,00000000 643,58406638 22/12/2027
23/12/2027 94,57461559 642,67795538 1,13283814 643,81079352 0,00000000 0,00000000 643,81079352 23/12/2027
24/12/2027 94,57461559 642,67795538 1,35964562 644,03760100 0,00000000 0,00000000 644,03760100 24/12/2027
25/12/2027 94,57461559 642,67795538 1,58653279 644,26448817 0,00000000 0,00000000 644,26448817 25/12/2027
26/12/2027 94,57461559 642,67795538 1,81349965 644,49145503 0,00000000 0,00000000 644,49145503 26/12/2027
27/12/2027 94,57461559 642,67795538 2,04054621 644,71850159 0,00000000 0,00000000 644,71850159 27/12/2027
28/12/2027 94,57461559 642,67795538 2,26767374 644,94562912 0,00000000 0,00000000 644,94562912 28/12/2027
29/12/2027 94,57461559 642,67795538 2,49488032 645,17283570 0,00000000 0,00000000 645,17283570 29/12/2027
30/12/2027 94,57461559 642,67795538 2,72216723 645,40012261 0,00000000 0,00000000 645,40012261 30/12/2027
31/12/2027 94,57461559 642,67795538 2,94953448 645,62748986 0,00000000 0,00000000 645,62748986 31/12/2027
01/01/2028 94,57461559 642,67795538 3,17698142 645,85493680 0,00000000 0,00000000 645,85493680 01/01/2028
02/01/2028 94,57461559 642,67795538 3,40450870 646,08246408 0,00000000 0,00000000 646,08246408 02/01/2028
03/01/2028 94,57461559 642,67795538 3,63211631 646,31007169 0,00000000 0,00000000 646,31007169 03/01/2028
04/01/2028 94,57461559 642,67795538 3,85980426 646,53775964 0,00000000 0,00000000 646,53775964 04/01/2028
05/01/2028 94,57461559 642,67795538 4,08757190 646,76552728 0,00000000 0,00000000 646,76552728 05/01/2028
06/01/2028 94,57461559 642,67795538 4,31541987 646,99337525 0,00000000 0,00000000 646,99337525 06/01/2028
07/01/2028 94,57461559 642,67795538 4,54334818 647,22130356 0,00000000 0,00000000 647,22130356 07/01/2028
08/01/2028 94,57461559 642,67795538 4,77135682 647,44931220 0,00000000 0,00000000 647,44931220 08/01/2028
09/01/2028 94,57461559 642,67795538 4,99944579 647,67740117 0,00000000 0,00000000 647,67740117 09/01/2028
10/01/2028 94,57461559 642,67795538 5,22761511 647,90557049 0,00000000 0,00000000 647,90557049 10/01/2028
11/01/2028 94,57461559 642,67795538 5,45586475 648,13382013 0,00000000 0,00000000 648,13382013 11/01/2028
12/01/2028 94,57461559 642,67795538 5,68419538 648,36215076 0,00000000 0,00000000 648,36215076 12/01/2028
13/01/2028 94,57461559 642,67795538 5,91260569 648,59056107 0,00000000 0,00000000 648,59056107 13/01/2028
14/01/2028 94,57461559 642,67795538 6,14109699 648,81905237 0,00000000 0,00000000 648,81905237 14/01/2028
15/01/2028 94,57461559 642,67795538 6,36966797 649,04762335 0,00000000 0,00000000 649,04762335 15/01/2028
16/01/2028 94,57461559 642,67795538 6,59832058 649,27627596 0,00000000 0,00000000 649,27627596 16/01/2028
17/01/2028 94,57461559 642,67795538 6,82705288 649,50500826 0,00000000 0,00000000 649,50500826 17/01/2028
18/01/2028 94,57461559 642,67795538 7,05586615 649,73382153 7,05586615 16,59844355 626,07951183 18/01/2028
19/01/2028 92,13203700 626,07951183 0,22056092 626,30007275 0,00000000 0,00000000 626,30007275 19/01/2028
20/01/2028 92,13203700 626,07951183 0,44119885 626,52071068 0,00000000 0,00000000 626,52071068 20/01/2028
21/01/2028 92,13203700 626,07951183 0,66191505 626,74142688 0,00000000 0,00000000 626,74142688 21/01/2028
22/01/2028 92,13203700 626,07951183 0,88270887 626,96222070 0,00000000 0,00000000 626,96222070 22/01/2028
23/01/2028 92,13203700 626,07951183 1,10358033 627,18309216 0,00000000 0,00000000 627,18309216 23/01/2028
24/01/2028 92,13203700 626,07951183 1,32453005 627,40404188 0,00000000 0,00000000 627,40404188 24/01/2028
25/01/2028 92,13203700 626,07951183 1,54555741 627,62506924 0,00000000 0,00000000 627,62506924 25/01/2028
26/01/2028 92,13203700 626,07951183 1,76666240 627,84617423 0,00000000 0,00000000 627,84617423 26/01/2028
27/01/2028 92,13203700 626,07951183 1,98784502 628,06735685 0,00000000 0,00000000 628,06735685 27/01/2028
28/01/2028 92,13203700 626,07951183 2,20910653 628,28861836 0,00000000 0,00000000 628,28861836 28/01/2028
29/01/2028 92,13203700 626,07951183 2,43044504 628,50995687 0,00000000 0,00000000 628,50995687 29/01/2028
30/01/2028 92,13203700 626,07951183 2,65186182 628,73137365 0,00000000 0,00000000 628,73137365 30/01/2028
31/01/2028 92,13203700 626,07951183 2,87335685 628,95286868 0,00000000 0,00000000 628,95286868 31/01/2028
01/02/2028 92,13203700 626,07951183 3,09492952 629,17444135 0,00000000 0,00000000 629,17444135 01/02/2028
02/02/2028 92,13203700 626,07951183 3,31658045 629,39609228 0,00000000 0,00000000 629,39609228 02/02/2028
03/02/2028 92,13203700 626,07951183 3,53830964 629,61782147 0,00000000 0,00000000 629,61782147 03/02/2028
04/02/2028 92,13203700 626,07951183 3,76011709 629,83962892 0,00000000 0,00000000 629,83962892 04/02/2028
05/02/2028 92,13203700 626,07951183 3,98200218 630,06151401 0,00000000 0,00000000 630,06151401 05/02/2028
06/02/2028 92,13203700 626,07951183 4,20396552 630,28347735 0,00000000 0,00000000 630,28347735 06/02/2028
07/02/2028 92,13203700 626,07951183 4,42600712 630,50551895 0,00000000 0,00000000 630,50551895 07/02/2028
08/02/2028 92,13203700 626,07951183 4,64812699 630,72763882 0,00000000 0,00000000 630,72763882 08/02/2028
09/02/2028 92,13203700 626,07951183 4,87032511 630,94983694 0,00000000 0,00000000 630,94983694 09/02/2028
10/02/2028 92,13203700 626,07951183 5,09260149 631,17211332 0,00000000 0,00000000 631,17211332 10/02/2028
11/02/2028 92,13203700 626,07951183 5,31495613 631,39446796 0,00000000 0,00000000 631,39446796 11/02/2028
12/02/2028 92,13203700 626,07951183 5,53738966 631,61690149 0,00000000 0,00000000 631,61690149 12/02/2028
13/02/2028 92,13203700 626,07951183 5,75990083 631,83941266 0,00000000 0,00000000 631,83941266 13/02/2028
14/02/2028 92,13203700 626,07951183 5,98249087 632,06200270 0,00000000 0,00000000 632,06200270 14/02/2028
15/02/2028 92,13203700 626,07951183 6,20515856 632,28467039 0,00000000 0,00000000 632,28467039 15/02/2028
16/02/2028 92,13203700 626,07951183 6,42790575 632,50741758 0,00000000 0,00000000 632,50741758 16/02/2028
17/02/2028 92,13203700 626,07951183 6,65073058 632,73024241 0,00000000 0,00000000 632,73024241 17/02/2028
18/02/2028 92,13203700 626,07951183 6,87363430 632,95314613 6,87363430 14,51440132 611,56511051 18/02/2028
19/02/2028 89,99613999 611,56511050 0,23030869 611,79541919 0,00000000 0,00000000 611,79541919 19/02/2028
20/02/2028 89,99613999 611,56511050 0,46070422 612,02581472 0,00000000 0,00000000 612,02581472 20/02/2028
21/02/2028 89,99613999 611,56511050 0,69118599 612,25629649 0,00000000 0,00000000 612,25629649 21/02/2028
22/02/2028 89,99613999 611,56511050 0,92175521 612,48686571 0,00000000 0,00000000 612,48686571 22/02/2028
23/02/2028 89,99613999 611,56511050 1,15241066 612,71752116 0,00000000 0,00000000 612,71752116 23/02/2028
24/02/2028 89,99613999 611,56511050 1,38315357 612,94826407 0,00000000 0,00000000 612,94826407 24/02/2028
25/02/2028 89,99613999 611,56511050 1,61398270 613,17909320 0,00000000 0,00000000 613,17909320 25/02/2028
26/02/2028 89,99613999 611,56511050 1,84489929 613,41000979 0,00000000 0,00000000 613,41000979 26/02/2028
27/02/2028 89,99613999 611,56511050 2,07590272 613,64101322 0,00000000 0,00000000 613,64101322 27/02/2028
28/02/2028 89,99613999 611,56511050 2,30699300 613,87210350 0,00000000 0,00000000 613,87210350 28/02/2028
29/02/2028 89,99613999 611,56511050 2,53817072 614,10328122 0,00000000 0,00000000 614,10328122 29/02/2028
01/03/2028 89,99613999 611,56511050 2,76943468 614,33454518 0,00000000 0,00000000 614,33454518 01/03/2028
02/03/2028 89,99613999 611,56511050 3,00078670 614,56589720 0,00000000 0,00000000 614,56589720 02/03/2028
03/03/2028 89,99613999 611,56511050 3,23222496 614,79733546 0,00000000 0,00000000 614,79733546 03/03/2028
04/03/2028 89,99613999 611,56511050 3,46375128 615,02886178 0,00000000 0,00000000 615,02886178 04/03/2028
05/03/2028 89,99613999 611,56511050 3,69536383 615,26047433 0,00000000 0,00000000 615,26047433 05/03/2028
06/03/2028 89,99613999 611,56511050 3,92706444 615,49217494 0,00000000 0,00000000 615,49217494 06/03/2028
07/03/2028 89,99613999 611,56511050 4,15885190 615,72396240 0,00000000 0,00000000 615,72396240 07/03/2028
08/03/2028 89,99613999 611,56511050 4,39072681 615,95583731 0,00000000 0,00000000 615,95583731 08/03/2028
09/03/2028 89,99613999 611,56511050 4,62268857 616,18779907 0,00000000 0,00000000 616,18779907 09/03/2028
10/03/2028 89,99613999 611,56511050 4,85473839 616,41984889 0,00000000 0,00000000 616,41984889 10/03/2028
11/03/2028 89,99613999 611,56511050 5,08687505 616,65198555 0,00000000 0,00000000 616,65198555 11/03/2028
12/03/2028 89,99613999 611,56511050 5,31909916 616,88420966 0,00000000 0,00000000 616,88420966 12/03/2028
13/03/2028 89,99613999 611,56511050 5,55141134 617,11652184 0,00000000 0,00000000 617,11652184 13/03/2028
14/03/2028 89,99613999 611,56511050 5,78381037 617,34892087 0,00000000 0,00000000 617,34892087 14/03/2028
15/03/2028 89,99613999 611,56511050 6,01629684 617,58140734 0,00000000 0,00000000 617,58140734 15/03/2028
16/03/2028 89,99613999 611,56511050 6,24887139 617,81398189 0,00000000 0,00000000 617,81398189 16/03/2028
17/03/2028 89,99613999 611,56511050 6,48153338 618,04664388 0,00000000 0,00000000 618,04664388 17/03/2028
18/03/2028 89,99613999 611,56511050 6,71428283 618,27939333 6,71428283 16,66698395 594,89812655 18/03/2028
19/03/2028 87,54347519 594,89812654 0,20957606 595,10770260 0,00000000 0,00000000 595,10770260 19/03/2028
20/03/2028 87,54347519 594,89812654 0,41922530 595,31735184 0,00000000 0,00000000 595,31735184 20/03/2028
21/03/2028 87,54347519 594,89812654 0,62894890 595,52707544 0,00000000 0,00000000 595,52707544 21/03/2028
22/03/2028 87,54347519 594,89812654 0,83874627 595,73687281 0,00000000 0,00000000 595,73687281 22/03/2028
23/03/2028 87,54347519 594,89812654 1,04861740 595,94674394 0,00000000 0,00000000 595,94674394 23/03/2028
24/03/2028 87,54347519 594,89812654 1,25856290 596,15668944 0,00000000 0,00000000 596,15668944 24/03/2028
25/03/2028 87,54347519 594,89812654 1,46858217 596,36670871 0,00000000 0,00000000 596,36670871 25/03/2028
26/03/2028 87,54347519 594,89812654 1,67867520 596,57680174 0,00000000 0,00000000 596,57680174 26/03/2028
27/03/2028 87,54347519 594,89812654 1,88884200 596,78696854 0,00000000 0,00000000 596,78696854 27/03/2028
28/03/2028 87,54347519 594,89812654 2,09908376 596,99721030 0,00000000 0,00000000 596,99721030 28/03/2028
29/03/2028 87,54347519 594,89812654 2,30939869 597,20752523 0,00000000 0,00000000 597,20752523 29/03/2028
30/03/2028 87,54347519 594,89812654 2,51978798 597,41791452 0,00000000 0,00000000 597,41791452 30/03/2028
31/03/2028 87,54347519 594,89812654 2,73025163 597,62837817 0,00000000 0,00000000 597,62837817 31/03/2028
01/04/2028 87,54347519 594,89812654 2,94078905 597,83891559 0,00000000 0,00000000 597,83891559 01/04/2028
02/04/2028 87,54347519 594,89812654 3,15140084 598,04952738 0,00000000 0,00000000 598,04952738 02/04/2028
03/04/2028 87,54347519 594,89812654 3,36208698 598,26021352 0,00000000 0,00000000 598,26021352 03/04/2028
04/04/2028 87,54347519 594,89812654 3,57284749 598,47097403 0,00000000 0,00000000 598,47097403 04/04/2028
05/04/2028 87,54347519 594,89812654 3,78368177 598,68180831 0,00000000 0,00000000 598,68180831 05/04/2028
06/04/2028 87,54347519 594,89812654 3,99459041 598,89271695 0,00000000 0,00000000 598,89271695 06/04/2028
07/04/2028 87,54347519 594,89812654 4,20557341 599,10369995 0,00000000 0,00000000 599,10369995 07/04/2028
08/04/2028 87,54347519 594,89812654 4,41663077 599,31475731 0,00000000 0,00000000 599,31475731 08/04/2028
09/04/2028 87,54347519 594,89812654 4,62776249 599,52588903 0,00000000 0,00000000 599,52588903 09/04/2028
10/04/2028 87,54347519 594,89812654 4,83896858 599,73709512 0,00000000 0,00000000 599,73709512 10/04/2028
11/04/2028 87,54347519 594,89812654 5,05024903 599,94837557 0,00000000 0,00000000 599,94837557 11/04/2028
12/04/2028 87,54347519 594,89812654 5,26160444 600,15973098 0,00000000 0,00000000 600,15973098 12/04/2028
13/04/2028 87,54347519 594,89812654 5,47303361 600,37116015 0,00000000 0,00000000 600,37116015 13/04/2028
14/04/2028 87,54347519 594,89812654 5,68453774 600,58266428 0,00000000 0,00000000 600,58266428 14/04/2028
15/04/2028 87,54347519 594,89812654 5,89611564 600,79424218 0,00000000 0,00000000 600,79424218 15/04/2028
16/04/2028 87,54347519 594,89812654 6,10776909 601,00589563 0,00000000 0,00000000 601,00589563 16/04/2028
17/04/2028 87,54347519 594,89812654 6,31949631 601,21762285 0,00000000 0,00000000 601,21762285 17/04/2028
18/04/2028 87,54347519 594,89812654 6,53129848 601,42942502 6,53129848 16,70354959 578,19457695 18/04/2028
19/04/2028 85,08542950 578,19457695 0,21048248 578,40505943 0,00000000 0,00000000 578,40505943 19/04/2028
20/04/2028 85,08542950 578,19457695 0,42104129 578,61561824 0,00000000 0,00000000 578,61561824 20/04/2028
21/04/2028 85,08542950 578,19457695 0,63167699 578,82625394 0,00000000 0,00000000 578,82625394 21/04/2028
22/04/2028 85,08542950 578,19457695 0,84238902 579,03696597 0,00000000 0,00000000 579,03696597 22/04/2028
23/04/2028 85,08542950 578,19457695 1,05317795 579,24775490 0,00000000 0,00000000 579,24775490 23/04/2028
24/04/2028 85,08542950 578,19457695 1,26404378 579,45862073 0,00000000 0,00000000 579,45862073 24/04/2028
25/04/2028 85,08542950 578,19457695 1,47498592 579,66956287 0,00000000 0,00000000 579,66956287 25/04/2028
26/04/2028 85,08542950 578,19457695 1,68600497 579,88058192 0,00000000 0,00000000 579,88058192 26/04/2028
27/04/2028 85,08542950 578,19457695 1,89710150 580,09167845 0,00000000 0,00000000 580,09167845 27/04/2028
28/04/2028 85,08542950 578,19457695 2,10827435 580,30285130 0,00000000 0,00000000 580,30285130 28/04/2028
29/04/2028 85,08542950 578,19457695 2,31952410 580,51410105 0,00000000 0,00000000 580,51410105 29/04/2028
30/04/2028 85,08542950 578,19457695 2,53085075 580,72542770 0,00000000 0,00000000 580,72542770 30/04/2028
01/05/2028 85,08542950 578,19457695 2,74225430 580,93683125 0,00000000 0,00000000 580,93683125 01/05/2028
02/05/2028 85,08542950 578,19457695 2,95373474 581,14831169 0,00000000 0,00000000 581,14831169 02/05/2028
03/05/2028 85,08542950 578,19457695 3,16529209 581,35986904 0,00000000 0,00000000 581,35986904 03/05/2028
04/05/2028 85,08542950 578,19457695 3,37692692 581,57150387 0,00000000 0,00000000 581,57150387 04/05/2028
05/05/2028 85,08542950 578,19457695 3,58863807 581,78321502 0,00000000 0,00000000 581,78321502 05/05/2028
06/05/2028 85,08542950 578,19457695 3,80042727 581,99500422 0,00000000 0,00000000 581,99500422 06/05/2028
07/05/2028 85,08542950 578,19457695 4,01229280 582,20686975 0,00000000 0,00000000 582,20686975 07/05/2028
08/05/2028 85,08542950 578,19457695 4,22423580 582,41881275 0,00000000 0,00000000 582,41881275 08/05/2028
09/05/2028 85,08542950 578,19457695 4,43625571 582,63083266 0,00000000 0,00000000 582,63083266 09/05/2028
10/05/2028 85,08542950 578,19457695 4,64835309 582,84293004 0,00000000 0,00000000 582,84293004 10/05/2028
11/05/2028 85,08542950 578,19457695 4,86052737 583,05510432 0,00000000 0,00000000 583,05510432 11/05/2028
12/05/2028 85,08542950 578,19457695 5,07277913 583,26735608 0,00000000 0,00000000 583,26735608 12/05/2028
13/05/2028 85,08542950 578,19457695 5,28510779 583,47968474 0,00000000 0,00000000 583,47968474 13/05/2028
14/05/2028 85,08542950 578,19457695 5,49751393 583,69209088 0,00000000 0,00000000 583,69209088 14/05/2028
15/05/2028 85,08542950 578,19457695 5,70999754 583,90457449 0,00000000 0,00000000 583,90457449 15/05/2028
16/05/2028 85,08542950 578,19457695 5,92255864 584,11713559 0,00000000 0,00000000 584,11713559 16/05/2028
17/05/2028 85,08542950 578,19457695 6,13519721 584,32977416 0,00000000 0,00000000 584,32977416 17/05/2028
18/05/2028 85,08542950 578,19457695 6,34791268 584,54248963 6,34791268 16,73988939 561,45468756 18/05/2028
19/05/2028 82,62203615 561,45468756 0,19779431 561,65248187 0,00000000 0,00000000 561,65248187 19/05/2028
20/05/2028 82,62203615 561,45468756 0,39565767 561,85034523 0,00000000 0,00000000 561,85034523 20/05/2028
21/05/2028 82,62203615 561,45468756 0,59359123 562,04827879 0,00000000 0,00000000 562,04827879 21/05/2028
22/05/2028 82,62203615 561,45468756 0,79159440 562,24628196 0,00000000 0,00000000 562,24628196 22/05/2028
23/05/2028 82,62203615 561,45468756 0,98966719 562,44435475 0,00000000 0,00000000 562,44435475 23/05/2028
24/05/2028 82,62203615 561,45468756 1,18781016 562,64249772 0,00000000 0,00000000 562,64249772 24/05/2028
25/05/2028 82,62203615 561,45468756 1,38602276 562,84071032 0,00000000 0,00000000 562,84071032 25/05/2028
26/05/2028 82,62203615 561,45468756 1,58430497 563,03899253 0,00000000 0,00000000 563,03899253 26/05/2028
27/05/2028 82,62203615 561,45468756 1,78265681 563,23734437 0,00000000 0,00000000 563,23734437 27/05/2028
28/05/2028 82,62203615 561,45468756 1,98107939 563,43576695 0,00000000 0,00000000 563,43576695 28/05/2028
29/05/2028 82,62203615 561,45468756 2,17957102 563,63425858 0,00000000 0,00000000 563,63425858 29/05/2028
30/05/2028 82,62203615 561,45468756 2,37813284 563,83282040 0,00000000 0,00000000 563,83282040 30/05/2028
31/05/2028 82,62203615 561,45468756 2,57676484 564,03145240 0,00000000 0,00000000 564,03145240 31/05/2028
01/06/2028 82,62203615 561,45468756 2,77546646 564,23015402 0,00000000 0,00000000 564,23015402 01/06/2028
02/06/2028 82,62203615 561,45468756 2,97423827 564,42892583 0,00000000 0,00000000 564,42892583 02/06/2028
03/06/2028 82,62203615 561,45468756 3,17308025 564,62776781 0,00000000 0,00000000 564,62776781 03/06/2028
04/06/2028 82,62203615 561,45468756 3,37199242 564,82667998 0,00000000 0,00000000 564,82667998 04/06/2028
05/06/2028 82,62203615 561,45468756 3,57097421 565,02566177 0,00000000 0,00000000 565,02566177 05/06/2028
06/06/2028 82,62203615 561,45468756 3,77002617 565,22471373 0,00000000 0,00000000 565,22471373 06/06/2028
07/06/2028 82,62203615 561,45468756 3,96914832 565,42383588 0,00000000 0,00000000 565,42383588 07/06/2028
08/06/2028 82,62203615 561,45468756 4,16834066 565,62302822 0,00000000 0,00000000 565,62302822 08/06/2028
09/06/2028 82,62203615 561,45468756 4,36760317 565,82229073 0,00000000 0,00000000 565,82229073 09/06/2028
10/06/2028 82,62203615 561,45468756 4,56693587 566,02162343 0,00000000 0,00000000 566,02162343 10/06/2028
11/06/2028 82,62203615 561,45468756 4,76633875 566,22102631 0,00000000 0,00000000 566,22102631 11/06/2028
12/06/2028 82,62203615 561,45468756 4,96581237 566,42049993 0,00000000 0,00000000 566,42049993 12/06/2028
13/06/2028 82,62203615 561,45468756 5,16535561 566,62004317 0,00000000 0,00000000 566,62004317 13/06/2028
14/06/2028 82,62203615 561,45468756 5,36496959 566,81965715 0,00000000 0,00000000 566,81965715 14/06/2028
15/06/2028 82,62203615 561,45468756 5,56465320 567,01934076 0,00000000 0,00000000 567,01934076 15/06/2028
16/06/2028 82,62203615 561,45468756 5,76440811 567,21909567 0,00000000 0,00000000 567,21909567 16/06/2028
17/06/2028 82,62203615 561,45468756 5,96423264 567,41892020 0,00000000 0,00000000 567,41892020 17/06/2028
18/06/2028 82,62203615 561,45468756 6,16412791 567,61881547 6,16412791 16,77682751 544,67786005 18/06/2028
19/06/2028 80,15320709 544,67786005 0,19828126 544,87614131 0,00000000 0,00000000 544,87614131 19/06/2028
20/06/2028 80,15320709 544,67786005 0,39663441 545,07449446 0,00000000 0,00000000 545,07449446 20/06/2028
21/06/2028 80,15320709 544,67786005 0,59506001 545,27292006 0,00000000 0,00000000 545,27292006 21/06/2028
22/06/2028 80,15320709 544,67786005 0,79355751 545,47141756 0,00000000 0,00000000 545,47141756 22/06/2028
23/06/2028 80,15320709 544,67786005 0,99212745 545,66998750 0,00000000 0,00000000 545,66998750 23/06/2028
24/06/2028 80,15320709 544,67786005 1,19076983 545,86862988 0,00000000 0,00000000 545,86862988 24/06/2028
25/06/2028 80,15320709 544,67786005 1,38948411 546,06734416 0,00000000 0,00000000 546,06734416 25/06/2028
26/06/2028 80,15320709 544,67786005 1,58827083 546,26613088 0,00000000 0,00000000 546,26613088 26/06/2028
27/06/2028 80,15320709 544,67786005 1,78713054 546,46499059 0,00000000 0,00000000 546,46499059 27/06/2028
28/06/2028 80,15320709 544,67786005 1,98606214 546,66392219 0,00000000 0,00000000 546,66392219 28/06/2028
29/06/2028 80,15320709 544,67786005 2,18506619 546,86292624 0,00000000 0,00000000 546,86292624 29/06/2028
30/06/2028 80,15320709 544,67786005 2,38414268 547,06200273 0,00000000 0,00000000 547,06200273 30/06/2028
01/07/2028 80,15320709 544,67786005 2,58329161 547,26115166 0,00000000 0,00000000 547,26115166 01/07/2028
02/07/2028 80,15320709 544,67786005 2,78251299 547,46037304 0,00000000 0,00000000 547,46037304 02/07/2028
03/07/2028 80,15320709 544,67786005 2,98180680 547,65966685 0,00000000 0,00000000 547,65966685 03/07/2028
04/07/2028 80,15320709 544,67786005 3,18117361 547,85903366 0,00000000 0,00000000 547,85903366 04/07/2028
05/07/2028 80,15320709 544,67786005 3,38061231 548,05847236 0,00000000 0,00000000 548,05847236 05/07/2028
06/07/2028 80,15320709 544,67786005 3,58012454 548,25798459 0,00000000 0,00000000 548,25798459 06/07/2028
07/07/2028 80,15320709 544,67786005 3,77970867 548,45756872 0,00000000 0,00000000 548,45756872 07/07/2028
08/07/2028 80,15320709 544,67786005 3,97936579 548,65722584 0,00000000 0,00000000 548,65722584 08/07/2028
09/07/2028 80,15320709 544,67786005 4,17909534 548,85695539 0,00000000 0,00000000 548,85695539 09/07/2028
10/07/2028 80,15320709 544,67786005 4,37889789 549,05675794 0,00000000 0,00000000 549,05675794 10/07/2028
11/07/2028 80,15320709 544,67786005 4,57877288 549,25663293 0,00000000 0,00000000 549,25663293 11/07/2028
12/07/2028 80,15320709 544,67786005 4,77872085 549,45658090 0,00000000 0,00000000 549,45658090 12/07/2028
13/07/2028 80,15320709 544,67786005 4,97874127 549,65660132 0,00000000 0,00000000 549,65660132 13/07/2028
14/07/2028 80,15320709 544,67786005 5,17883467 549,85669472 0,00000000 0,00000000 549,85669472 14/07/2028
15/07/2028 80,15320709 544,67786005 5,37900106 550,05686111 0,00000000 0,00000000 550,05686111 15/07/2028
16/07/2028 80,15320709 544,67786005 5,57924044 550,25710049 0,00000000 0,00000000 550,25710049 16/07/2028
17/07/2028 80,15320709 544,67786005 5,77955280 550,45741285 0,00000000 0,00000000 550,45741285 17/07/2028
18/07/2028 80,15320709 544,67786005 5,97993761 550,65779766 5,97993761 16,81366086 527,86419919 18/07/2028
19/07/2028 77,67895775 527,86419919 0,18596075 528,05015994 0,00000000 0,00000000 528,05015994 19/07/2028
20/07/2028 77,67895775 527,86419919 0,37198642 528,23618561 0,00000000 0,00000000 528,23618561 20/07/2028
21/07/2028 77,67895775 527,86419919 0,55807809 528,42227728 0,00000000 0,00000000 528,42227728 21/07/2028
22/07/2028 77,67895775 527,86419919 0,74423520 528,60843439 0,00000000 0,00000000 528,60843439 22/07/2028
23/07/2028 77,67895775 527,86419919 0,93045777 528,79465696 0,00000000 0,00000000 528,79465696 23/07/2028
24/07/2028 77,67895775 527,86419919 1,11674633 528,98094552 0,00000000 0,00000000 528,98094552 24/07/2028
25/07/2028 77,67895775 527,86419919 1,30310034 529,16729953 0,00000000 0,00000000 529,16729953 25/07/2028
26/07/2028 77,67895775 527,86419919 1,48951980 529,35371899 0,00000000 0,00000000 529,35371899 26/07/2028
27/07/2028 77,67895775 527,86419919 1,67600472 529,54020391 0,00000000 0,00000000 529,54020391 27/07/2028
28/07/2028 77,67895775 527,86419919 1,86255615 529,72675534 0,00000000 0,00000000 529,72675534 28/07/2028
29/07/2028 77,67895775 527,86419919 2,04917251 529,91337170 0,00000000 0,00000000 529,91337170 29/07/2028
30/07/2028 77,67895775 527,86419919 2,23585485 530,10005404 0,00000000 0,00000000 530,10005404 30/07/2028
31/07/2028 77,67895775 527,86419919 2,42260318 530,28680237 0,00000000 0,00000000 530,28680237 31/07/2028
01/08/2028 77,67895775 527,86419919 2,60941696 530,47361615 0,00000000 0,00000000 530,47361615 01/08/2028
02/08/2028 77,67895775 527,86419919 2,79629672 530,66049591 0,00000000 0,00000000 530,66049591 02/08/2028
03/08/2028 77,67895775 527,86419919 2,98324246 530,84744165 0,00000000 0,00000000 530,84744165 03/08/2028
04/08/2028 77,67895775 527,86419919 3,17025419 531,03445338 0,00000000 0,00000000 531,03445338 04/08/2028
05/08/2028 77,67895775 527,86419919 3,35733138 531,22153057 0,00000000 0,00000000 531,22153057 05/08/2028
06/08/2028 77,67895775 527,86419919 3,54447454 531,40867373 0,00000000 0,00000000 531,40867373 06/08/2028
07/08/2028 77,67895775 527,86419919 3,73168369 531,59588288 0,00000000 0,00000000 531,59588288 07/08/2028
08/08/2028 77,67895775 527,86419919 3,91895883 531,78315802 0,00000000 0,00000000 531,78315802 08/08/2028
09/08/2028 77,67895775 527,86419919 4,10629994 531,97049913 0,00000000 0,00000000 531,97049913 09/08/2028
10/08/2028 77,67895775 527,86419919 4,29370704 532,15790623 0,00000000 0,00000000 532,15790623 10/08/2028
11/08/2028 77,67895775 527,86419919 4,48118012 532,34537931 0,00000000 0,00000000 532,34537931 11/08/2028
12/08/2028 77,67895775 527,86419919 4,66871971 532,53291890 0,00000000 0,00000000 532,53291890 12/08/2028
13/08/2028 77,67895775 527,86419919 4,85632476 532,72052395 0,00000000 0,00000000 532,72052395 13/08/2028
14/08/2028 77,67895775 527,86419919 5,04399632 532,90819551 0,00000000 0,00000000 532,90819551 14/08/2028
15/08/2028 77,67895775 527,86419919 5,23173333 533,09593252 0,00000000 0,00000000 533,09593252 15/08/2028
16/08/2028 77,67895775 527,86419919 5,41953739 533,28373658 0,00000000 0,00000000 533,28373658 16/08/2028
17/08/2028 77,67895775 527,86419919 5,60740690 533,47160609 0,00000000 0,00000000 533,47160609 17/08/2028
18/08/2028 77,67895775 527,86419919 5,79534291 533,65954210 5,79534291 16,85048096 511,01371823 18/08/2028
19/08/2028 75,19929007 511,01371822 0,18002451 511,19374273 0,00000000 0,00000000 511,19374273 19/08/2028
20/08/2028 75,19929007 511,01371822 0,36011187 511,37383009 0,00000000 0,00000000 511,37383009 20/08/2028
21/08/2028 75,19929007 511,01371822 0,54026312 511,55398134 0,00000000 0,00000000 511,55398134 21/08/2028
22/08/2028 75,19929007 511,01371822 0,72047773 511,73419595 0,00000000 0,00000000 511,73419595 22/08/2028
23/08/2028 75,19929007 511,01371822 0,90075570 511,91447392 0,00000000 0,00000000 511,91447392 23/08/2028
24/08/2028 75,19929007 511,01371822 1,08109755 512,09481577 0,00000000 0,00000000 512,09481577 24/08/2028
25/08/2028 75,19929007 511,01371822 1,26150277 512,27522099 0,00000000 0,00000000 512,27522099 25/08/2028
26/08/2028 75,19929007 511,01371822 1,44197135 512,45568957 0,00000000 0,00000000 512,45568957 26/08/2028
27/08/2028 75,19929007 511,01371822 1,62250330 512,63622152 0,00000000 0,00000000 512,63622152 27/08/2028
28/08/2028 75,19929007 511,01371822 1,80309964 512,81681786 0,00000000 0,00000000 512,81681786 28/08/2028
29/08/2028 75,19929007 511,01371822 1,98375883 512,99747705 0,00000000 0,00000000 512,99747705 29/08/2028
30/08/2028 75,19929007 511,01371822 2,16448189 513,17820011 0,00000000 0,00000000 513,17820011 30/08/2028
31/08/2028 75,19929007 511,01371822 2,34526884 513,35898706 0,00000000 0,00000000 513,35898706 31/08/2028
01/09/2028 75,19929007 511,01371822 2,52611915 513,53983737 0,00000000 0,00000000 513,53983737 01/09/2028
02/09/2028 75,19929007 511,01371822 2,70703333 513,72075155 0,00000000 0,00000000 513,72075155 02/09/2028
03/09/2028 75,19929007 511,01371822 2,88801140 513,90172962 0,00000000 0,00000000 513,90172962 03/09/2028
04/09/2028 75,19929007 511,01371822 3,06905334 514,08277156 0,00000000 0,00000000 514,08277156 04/09/2028
05/09/2028 75,19929007 511,01371822 3,25015864 514,26387686 0,00000000 0,00000000 514,26387686 05/09/2028
06/09/2028 75,19929007 511,01371822 3,43132783 514,44504605 0,00000000 0,00000000 514,44504605 06/09/2028
07/09/2028 75,19929007 511,01371822 3,61256089 514,62627911 0,00000000 0,00000000 514,62627911 07/09/2028
08/09/2028 75,19929007 511,01371822 3,79385782 514,80757604 0,00000000 0,00000000 514,80757604 08/09/2028
09/09/2028 75,19929007 511,01371822 3,97521863 514,98893685 0,00000000 0,00000000 514,98893685 09/09/2028
10/09/2028 75,19929007 511,01371822 4,15664332 515,17036154 0,00000000 0,00000000 515,17036154 10/09/2028
11/09/2028 75,19929007 511,01371822 4,33813189 515,35185011 0,00000000 0,00000000 515,35185011 11/09/2028
12/09/2028 75,19929007 511,01371822 4,51968484 515,53340306 0,00000000 0,00000000 515,53340306 12/09/2028
13/09/2028 75,19929007 511,01371822 4,70130116 515,71501938 0,00000000 0,00000000 515,71501938 13/09/2028
14/09/2028 75,19929007 511,01371822 4,88298187 515,89670009 0,00000000 0,00000000 515,89670009 14/09/2028
15/09/2028 75,19929007 511,01371822 5,06472594 516,07844416 0,00000000 0,00000000 516,07844416 15/09/2028
16/09/2028 75,19929007 511,01371822 5,24653491 516,26025313 0,00000000 0,00000000 516,26025313 16/09/2028
17/09/2028 75,19929007 511,01371822 5,42840725 516,44212547 0,00000000 0,00000000 516,44212547 17/09/2028
18/09/2028 75,19929007 511,01371822 5,61034398 516,62406220 5,61034398 16,88747034 494,12624788 18/09/2028
19/09/2028 72,71417914 494,12624787 0,17987875 494,30612662 0,00000000 0,00000000 494,30612662 19/09/2028
20/09/2028 72,71417914 494,12624787 0,35982273 494,48607060 0,00000000 0,00000000 494,48607060 20/09/2028
21/09/2028 72,71417914 494,12624787 0,53983243 494,66608030 0,00000000 0,00000000 494,66608030 21/09/2028
22/09/2028 72,71417914 494,12624787 0,71990735 494,84615522 0,00000000 0,00000000 494,84615522 22/09/2028
23/09/2028 72,71417914 494,12624787 0,90004799 495,02629586 0,00000000 0,00000000 495,02629586 23/09/2028
24/09/2028 72,71417914 494,12624787 1,08025435 495,20650222 0,00000000 0,00000000 495,20650222 24/09/2028
25/09/2028 72,71417914 494,12624787 1,26052594 495,38677381 0,00000000 0,00000000 495,38677381 25/09/2028
26/09/2028 72,71417914 494,12624787 1,44086324 495,56711111 0,00000000 0,00000000 495,56711111 26/09/2028
27/09/2028 72,71417914 494,12624787 1,62126676 495,74751463 0,00000000 0,00000000 495,74751463 27/09/2028
28/09/2028 72,71417914 494,12624787 1,80173550 495,92798337 0,00000000 0,00000000 495,92798337 28/09/2028
29/09/2028 72,71417914 494,12624787 1,98226996 496,10851783 0,00000000 0,00000000 496,10851783 29/09/2028
30/09/2028 72,71417914 494,12624787 2,16287014 496,28911801 0,00000000 0,00000000 496,28911801 30/09/2028
01/10/2028 72,71417914 494,12624787 2,34353603 496,46978390 0,00000000 0,00000000 496,46978390 01/10/2028
02/10/2028 72,71417914 494,12624787 2,52426765 496,65051552 0,00000000 0,00000000 496,65051552 02/10/2028
03/10/2028 72,71417914 494,12624787 2,70506499 496,83131286 0,00000000 0,00000000 496,83131286 03/10/2028
04/10/2028 72,71417914 494,12624787 2,88592853 497,01217640 0,00000000 0,00000000 497,01217640 04/10/2028
05/10/2028 72,71417914 494,12624787 3,06685731 497,19310518 0,00000000 0,00000000 497,19310518 05/10/2028
06/10/2028 72,71417914 494,12624787 3,24785279 497,37410066 0,00000000 0,00000000 497,37410066 06/10/2028
07/10/2028 72,71417914 494,12624787 3,42891349 497,55516136 0,00000000 0,00000000 497,55516136 07/10/2028
08/10/2028 72,71417914 494,12624787 3,61004041 497,73628828 0,00000000 0,00000000 497,73628828 08/10/2028
09/10/2028 72,71417914 494,12624787 3,79123304 497,91748091 0,00000000 0,00000000 497,91748091 09/10/2028
10/10/2028 72,71417914 494,12624787 3,97249189 498,09873976 0,00000000 0,00000000 498,09873976 10/10/2028
11/10/2028 72,71417914 494,12624787 4,15381646 498,28006433 0,00000000 0,00000000 498,28006433 11/10/2028
12/10/2028 72,71417914 494,12624787 4,33520724 498,46145511 0,00000000 0,00000000 498,46145511 12/10/2028
13/10/2028 72,71417914 494,12624787 4,51666374 498,64291161 0,00000000 0,00000000 498,64291161 13/10/2028
14/10/2028 72,71417914 494,12624787 4,69818645 498,82443432 0,00000000 0,00000000 498,82443432 14/10/2028
15/10/2028 72,71417914 494,12624787 4,87977538 499,00602325 0,00000000 0,00000000 499,00602325 15/10/2028
16/10/2028 72,71417914 494,12624787 5,06143052 499,18767839 0,00000000 0,00000000 499,18767839 16/10/2028
17/10/2028 72,71417914 494,12624787 5,24315187 499,36939974 0,00000000 0,00000000 499,36939974 17/10/2028
18/10/2028 72,71417914 494,12624787 5,42493894 499,55118681 5,42493894 16,92431811 477,20192976 18/10/2028
19/10/2028 70,22364580 477,20192975 0,16811299 477,37004274 0,00000000 0,00000000 477,37004274 19/10/2028
20/10/2028 70,22364580 477,20192975 0,33628467 477,53821442 0,00000000 0,00000000 477,53821442 20/10/2028
21/10/2028 70,22364580 477,20192975 0,50451601 477,70644576 0,00000000 0,00000000 477,70644576 21/10/2028
22/10/2028 70,22364580 477,20192975 0,67280652 477,87473627 0,00000000 0,00000000 477,87473627 22/10/2028
23/10/2028 70,22364580 477,20192975 0,84115620 478,04308595 0,00000000 0,00000000 478,04308595 23/10/2028
24/10/2028 70,22364580 477,20192975 1,00956553 478,21149528 0,00000000 0,00000000 478,21149528 24/10/2028
25/10/2028 70,22364580 477,20192975 1,17803404 478,37996379 0,00000000 0,00000000 478,37996379 25/10/2028
26/10/2028 70,22364580 477,20192975 1,34656172 478,54849147 0,00000000 0,00000000 478,54849147 26/10/2028
27/10/2028 70,22364580 477,20192975 1,51514857 478,71707832 0,00000000 0,00000000 478,71707832 27/10/2028
28/10/2028 70,22364580 477,20192975 1,68379555 478,88572530 0,00000000 0,00000000 478,88572530 28/10/2028
29/10/2028 70,22364580 477,20192975 1,85250123 479,05443098 0,00000000 0,00000000 479,05443098 29/10/2028
30/10/2028 70,22364580 477,20192975 2,02126655 479,22319630 0,00000000 0,00000000 479,22319630 30/10/2028
31/10/2028 70,22364580 477,20192975 2,19009153 479,39202128 0,00000000 0,00000000 479,39202128 31/10/2028
01/11/2028 70,22364580 477,20192975 2,35897568 479,56090543 0,00000000 0,00000000 479,56090543 01/11/2028
02/11/2028 70,22364580 477,20192975 2,52791948 479,72984923 0,00000000 0,00000000 479,72984923 02/11/2028
03/11/2028 70,22364580 477,20192975 2,69692293 479,89885268 0,00000000 0,00000000 479,89885268 03/11/2028
04/11/2028 70,22364580 477,20192975 2,86598603 480,06791578 0,00000000 0,00000000 480,06791578 04/11/2028
05/11/2028 70,22364580 477,20192975 3,03510830 480,23703805 0,00000000 0,00000000 480,23703805 05/11/2028
06/11/2028 70,22364580 477,20192975 3,20429022 480,40621997 0,00000000 0,00000000 480,40621997 06/11/2028
07/11/2028 70,22364580 477,20192975 3,37353179 480,57546154 0,00000000 0,00000000 480,57546154 07/11/2028
08/11/2028 70,22364580 477,20192975 3,54283302 480,74476277 0,00000000 0,00000000 480,74476277 08/11/2028
09/11/2028 70,22364580 477,20192975 3,71219389 480,91412364 0,00000000 0,00000000 480,91412364 09/11/2028
10/11/2028 70,22364580 477,20192975 3,88161442 481,08354417 0,00000000 0,00000000 481,08354417 10/11/2028
11/11/2028 70,22364580 477,20192975 4,05109459 481,25302434 0,00000000 0,00000000 481,25302434 11/11/2028
12/11/2028 70,22364580 477,20192975 4,22063489 481,42256464 0,00000000 0,00000000 481,42256464 12/11/2028
13/11/2028 70,22364580 477,20192975 4,39023437 481,59216412 0,00000000 0,00000000 481,59216412 13/11/2028
14/11/2028 70,22364580 477,20192975 4,55989397 481,76182372 0,00000000 0,00000000 481,76182372 14/11/2028
15/11/2028 70,22364580 477,20192975 4,72961274 481,93154249 0,00000000 0,00000000 481,93154249 15/11/2028
16/11/2028 70,22364580 477,20192975 4,89939212 482,10132187 0,00000000 0,00000000 482,10132187 16/11/2028
17/11/2028 70,22364580 477,20192975 5,06923068 482,27116043 0,00000000 0,00000000 482,27116043 17/11/2028
18/11/2028 70,22364580 477,20192975 5,23912936 482,44105911 5,23912936 16,96166539 460,24026436 18/11/2028
19/11/2028 67,72761654 460,24026435 0,16754310 460,40780745 0,00000000 0,00000000 460,40780745 19/11/2028
20/11/2028 67,72761654 460,24026435 0,33514696 460,57541131 0,00000000 0,00000000 460,57541131 20/11/2028
21/11/2028 67,72761654 460,24026435 0,50281202 460,74307637 0,00000000 0,00000000 460,74307637 21/11/2028
22/11/2028 67,72761654 460,24026435 0,67053784 460,91080219 0,00000000 0,00000000 460,91080219 22/11/2028
23/11/2028 67,72761654 460,24026435 0,83832488 461,07858923 0,00000000 0,00000000 461,07858923 23/11/2028
24/11/2028 67,72761654 460,24026435 1,00617312 461,24643747 0,00000000 0,00000000 461,24643747 24/11/2028
25/11/2028 67,72761654 460,24026435 1,17408211 461,41434646 0,00000000 0,00000000 461,41434646 25/11/2028
26/11/2028 67,72761654 460,24026435 1,34205232 461,58231667 0,00000000 0,00000000 461,58231667 26/11/2028
27/11/2028 67,72761654 460,24026435 1,51008420 461,75034855 0,00000000 0,00000000 461,75034855 27/11/2028
28/11/2028 67,72761654 460,24026435 1,67817683 461,91844118 0,00000000 0,00000000 461,91844118 28/11/2028
29/11/2028 67,72761654 460,24026435 1,84633068 462,08659503 0,00000000 0,00000000 462,08659503 29/11/2028
30/11/2028 67,72761654 460,24026435 2,01454573 462,25481008 0,00000000 0,00000000 462,25481008 30/11/2028
01/12/2028 67,72761654 460,24026435 2,18282200 462,42308635 0,00000000 0,00000000 462,42308635 01/12/2028
02/12/2028 67,72761654 460,24026435 2,35115948 462,59142383 0,00000000 0,00000000 462,59142383 02/12/2028
03/12/2028 67,72761654 460,24026435 2,51955817 462,75982252 0,00000000 0,00000000 462,75982252 03/12/2028
04/12/2028 67,72761654 460,24026435 2,68801853 462,92828288 0,00000000 0,00000000 462,92828288 04/12/2028
05/12/2028 67,72761654 460,24026435 2,85653965 463,09680400 0,00000000 0,00000000 463,09680400 05/12/2028
06/12/2028 67,72761654 460,24026435 3,02512289 463,26538724 0,00000000 0,00000000 463,26538724 06/12/2028
07/12/2028 67,72761654 460,24026435 3,19376689 463,43403124 0,00000000 0,00000000 463,43403124 07/12/2028
08/12/2028 67,72761654 460,24026435 3,36247256 463,60273691 0,00000000 0,00000000 463,60273691 08/12/2028
09/12/2028 67,72761654 460,24026435 3,53123945 463,77150380 0,00000000 0,00000000 463,77150380 09/12/2028
10/12/2028 67,72761654 460,24026435 3,70006800 463,94033235 0,00000000 0,00000000 463,94033235 10/12/2028
11/12/2028 67,72761654 460,24026435 3,86895777 464,10922212 0,00000000 0,00000000 464,10922212 11/12/2028
12/12/2028 67,72761654 460,24026435 4,03790921 464,27817356 0,00000000 0,00000000 464,27817356 12/12/2028
13/12/2028 67,72761654 460,24026435 4,20692186 464,44718621 0,00000000 0,00000000 464,44718621 13/12/2028
14/12/2028 67,72761654 460,24026435 4,37599619 464,61626054 0,00000000 0,00000000 464,61626054 14/12/2028
15/12/2028 67,72761654 460,24026435 4,54513218 464,78539653 0,00000000 0,00000000 464,78539653 15/12/2028
16/12/2028 67,72761654 460,24026435 4,71432985 464,95459420 0,00000000 0,00000000 464,95459420 16/12/2028
17/12/2028 67,72761654 460,24026435 4,88358919 465,12385354 0,00000000 0,00000000 465,12385354 17/12/2028
18/12/2028 67,72761654 460,24026435 5,05290974 465,29317409 5,05290974 16,99897416 443,24129019 18/12/2028
19/12/2028 65,22609703 443,24129019 0,15614903 443,39743922 0,00000000 0,00000000 443,39743922 19/12/2028
20/12/2028 65,22609703 443,24129019 0,31235258 443,55364277 0,00000000 0,00000000 443,55364277 20/12/2028
21/12/2028 65,22609703 443,24129019 0,46861153 443,70990172 0,00000000 0,00000000 443,70990172 21/12/2028
22/12/2028 65,22609703 443,24129019 0,62492545 443,86621564 0,00000000 0,00000000 443,86621564 22/12/2028
23/12/2028 65,22609703 443,24129019 0,78129433 444,02258452 0,00000000 0,00000000 444,02258452 23/12/2028
24/12/2028 65,22609703 443,24129019 0,93771861 444,17900880 0,00000000 0,00000000 444,17900880 24/12/2028
25/12/2028 65,22609703 443,24129019 1,09419785 444,33548804 0,00000000 0,00000000 444,33548804 25/12/2028
26/12/2028 65,22609703 443,24129019 1,25073206 444,49202225 0,00000000 0,00000000 444,49202225 26/12/2028
27/12/2028 65,22609703 443,24129019 1,40732123 444,64861142 0,00000000 0,00000000 444,64861142 27/12/2028
28/12/2028 65,22609703 443,24129019 1,56396625 444,80525644 0,00000000 0,00000000 444,80525644 28/12/2028
29/12/2028 65,22609703 443,24129019 1,72066579 444,96195598 0,00000000 0,00000000 444,96195598 29/12/2028
30/12/2028 65,22609703 443,24129019 1,87742073 445,11871092 0,00000000 0,00000000 445,11871092 30/12/2028
31/12/2028 65,22609703 443,24129019 2,03423107 445,27552126 0,00000000 0,00000000 445,27552126 31/12/2028
01/01/2029 65,22609703 443,24129019 2,19109638 445,43238657 0,00000000 0,00000000 445,43238657 01/01/2029
02/01/2029 65,22609703 443,24129019 2,34801710 445,58930729 0,00000000 0,00000000 445,58930729 02/01/2029
03/01/2029 65,22609703 443,24129019 2,50499322 445,74628341 0,00000000 0,00000000 445,74628341 03/01/2029
04/01/2029 65,22609703 443,24129019 2,66202474 445,90331493 0,00000000 0,00000000 445,90331493 04/01/2029
05/01/2029 65,22609703 443,24129019 2,81911123 446,06040142 0,00000000 0,00000000 446,06040142 05/01/2029
06/01/2029 65,22609703 443,24129019 2,97625312 446,21754331 0,00000000 0,00000000 446,21754331 06/01/2029
07/01/2029 65,22609703 443,24129019 3,13345042 446,37474061 0,00000000 0,00000000 446,37474061 07/01/2029
08/01/2029 65,22609703 443,24129019 3,29070312 446,53199331 0,00000000 0,00000000 446,53199331 08/01/2029
09/01/2029 65,22609703 443,24129019 3,44801122 446,68930141 0,00000000 0,00000000 446,68930141 09/01/2029
10/01/2029 65,22609703 443,24129019 3,60537474 446,84666493 0,00000000 0,00000000 446,84666493 10/01/2029
11/01/2029 65,22609703 443,24129019 3,76279365 447,00408384 0,00000000 0,00000000 447,00408384 11/01/2029
12/01/2029 65,22609703 443,24129019 3,92026842 447,16155861 0,00000000 0,00000000 447,16155861 12/01/2029
13/01/2029 65,22609703 443,24129019 4,07779815 447,31908834 0,00000000 0,00000000 447,31908834 13/01/2029
14/01/2029 65,22609703 443,24129019 4,23538372 447,47667391 0,00000000 0,00000000 447,47667391 14/01/2029
15/01/2029 65,22609703 443,24129019 4,39302426 447,63431445 0,00000000 0,00000000 447,63431445 15/01/2029
16/01/2029 65,22609703 443,24129019 4,55072109 447,79201128 0,00000000 0,00000000 447,79201128 16/01/2029
17/01/2029 65,22609703 443,24129019 4,70847288 447,94976307 0,00000000 0,00000000 447,94976307 17/01/2029
18/01/2029 65,22609703 443,24129019 4,86628052 448,10757071 4,86628052 17,03642222 426,20486797 18/01/2029
19/01/2029 62,71906677 426,20486796 0,15014728 426,35501524 0,00000000 0,00000000 426,35501524 19/01/2029
20/01/2029 62,71906677 426,20486796 0,30034699 426,50521495 0,00000000 0,00000000 426,50521495 20/01/2029
21/01/2029 62,71906677 426,20486796 0,45059998 426,65546794 0,00000000 0,00000000 426,65546794 21/01/2029
22/01/2029 62,71906677 426,20486796 0,60090581 426,80577377 0,00000000 0,00000000 426,80577377 22/01/2029
23/01/2029 62,71906677 426,20486796 0,75126450 426,95613246 0,00000000 0,00000000 426,95613246 23/01/2029
24/01/2029 62,71906677 426,20486796 0,90167646 427,10654442 0,00000000 0,00000000 427,10654442 24/01/2029
25/01/2029 62,71906677 426,20486796 1,05214127 427,25700923 0,00000000 0,00000000 427,25700923 25/01/2029
26/01/2029 62,71906677 426,20486796 1,20265892 427,40752688 0,00000000 0,00000000 427,40752688 26/01/2029
27/01/2029 62,71906677 426,20486796 1,35322943 427,55809739 0,00000000 0,00000000 427,55809739 27/01/2029
28/01/2029 62,71906677 426,20486796 1,50385364 427,70872160 0,00000000 0,00000000 427,70872160 28/01/2029
29/01/2029 62,71906677 426,20486796 1,65453028 427,85939824 0,00000000 0,00000000 427,85939824 29/01/2029
30/01/2029 62,71906677 426,20486796 1,80526018 428,01012814 0,00000000 0,00000000 428,01012814 30/01/2029
31/01/2029 62,71906677 426,20486796 1,95604337 428,16091133 0,00000000 0,00000000 428,16091133 31/01/2029
01/02/2029 62,71906677 426,20486796 2,10687940 428,31174736 0,00000000 0,00000000 428,31174736 01/02/2029
02/02/2029 62,71906677 426,20486796 2,25776871 428,46263667 0,00000000 0,00000000 428,46263667 02/02/2029
03/02/2029 62,71906677 426,20486796 2,40871130 428,61357926 0,00000000 0,00000000 428,61357926 03/02/2029
04/02/2029 62,71906677 426,20486796 2,55970716 428,76457512 0,00000000 0,00000000 428,76457512 04/02/2029
05/02/2029 62,71906677 426,20486796 2,71075587 428,91562383 0,00000000 0,00000000 428,91562383 05/02/2029
06/02/2029 62,71906677 426,20486796 2,86185785 429,06672581 0,00000000 0,00000000 429,06672581 06/02/2029
07/02/2029 62,71906677 426,20486796 3,01301311 429,21788107 0,00000000 0,00000000 429,21788107 07/02/2029
08/02/2029 62,71906677 426,20486796 3,16422165 429,36908961 0,00000000 0,00000000 429,36908961 08/02/2029
09/02/2029 62,71906677 426,20486796 3,31548346 429,52035142 0,00000000 0,00000000 429,52035142 09/02/2029
10/02/2029 62,71906677 426,20486796 3,46679855 429,67166651 0,00000000 0,00000000 429,67166651 10/02/2029
11/02/2029 62,71906677 426,20486796 3,61816692 429,82303488 0,00000000 0,00000000 429,82303488 11/02/2029
12/02/2029 62,71906677 426,20486796 3,76958898 429,97445694 0,00000000 0,00000000 429,97445694 12/02/2029
13/02/2029 62,71906677 426,20486796 3,92106390 430,12593186 0,00000000 0,00000000 430,12593186 13/02/2029
14/02/2029 62,71906677 426,20486796 4,07259251 430,27746047 0,00000000 0,00000000 430,27746047 14/02/2029
15/02/2029 62,71906677 426,20486796 4,22417398 430,42904194 0,00000000 0,00000000 430,42904194 15/02/2029
16/02/2029 62,71906677 426,20486796 4,37580957 430,58067753 0,00000000 0,00000000 430,58067753 16/02/2029
17/02/2029 62,71906677 426,20486796 4,52749802 430,73236598 0,00000000 0,00000000 430,73236598 17/02/2029
18/02/2029 62,71906677 426,20486796 4,67924016 430,88410812 4,67924016 14,95339779 411,25147017 18/02/2029
19/02/2029 60,51856832 411,25147017 0,16040493 411,41187510 0,00000000 0,00000000 411,41187510 19/02/2029
20/02/2029 60,51856832 411,25147017 0,32087237 411,57234254 0,00000000 0,00000000 411,57234254 20/02/2029
21/02/2029 60,51856832 411,25147017 0,48140274 411,73287291 0,00000000 0,00000000 411,73287291 21/02/2029
22/02/2029 60,51856832 411,25147017 0,64199521 411,89346538 0,00000000 0,00000000 411,89346538 22/02/2029
23/02/2029 60,51856832 411,25147017 0,80265059 412,05412076 0,00000000 0,00000000 412,05412076 23/02/2029
24/02/2029 60,51856832 411,25147017 0,96336890 412,21483907 0,00000000 0,00000000 412,21483907 24/02/2029
25/02/2029 60,51856832 411,25147017 1,12414972 412,37561989 0,00000000 0,00000000 412,37561989 25/02/2029
26/02/2029 60,51856832 411,25147017 1,28499305 412,53646322 0,00000000 0,00000000 412,53646322 26/02/2029
27/02/2029 60,51856832 411,25147017 1,44589930 412,69736947 0,00000000 0,00000000 412,69736947 27/02/2029
28/02/2029 60,51856832 411,25147017 1,60686806 412,85833823 0,00000000 0,00000000 412,85833823 28/02/2029
01/03/2029 60,51856832 411,25147017 1,76789974 413,01936991 0,00000000 0,00000000 413,01936991 01/03/2029
02/03/2029 60,51856832 411,25147017 1,92899434 413,18046451 0,00000000 0,00000000 413,18046451 02/03/2029
03/03/2029 60,51856832 411,25147017 2,09015187 413,34162204 0,00000000 0,00000000 413,34162204 03/03/2029
04/03/2029 60,51856832 411,25147017 2,25137190 413,50284207 0,00000000 0,00000000 413,50284207 04/03/2029
05/03/2029 60,51856832 411,25147017 2,41265527 413,66412544 0,00000000 0,00000000 413,66412544 05/03/2029
06/03/2029 60,51856832 411,25147017 2,57400115 413,82547132 0,00000000 0,00000000 413,82547132 06/03/2029
07/03/2029 60,51856832 411,25147017 2,73540995 413,98688012 0,00000000 0,00000000 413,98688012 07/03/2029
08/03/2029 60,51856832 411,25147017 2,89688208 414,14835225 0,00000000 0,00000000 414,14835225 08/03/2029
09/03/2029 60,51856832 411,25147017 3,05841672 414,30988689 0,00000000 0,00000000 414,30988689 09/03/2029
10/03/2029 60,51856832 411,25147017 3,22001470 414,47148487 0,00000000 0,00000000 414,47148487 10/03/2029
11/03/2029 60,51856832 411,25147017 3,38167560 414,63314577 0,00000000 0,00000000 414,63314577 11/03/2029
12/03/2029 60,51856832 411,25147017 3,54339983 414,79487000 0,00000000 0,00000000 414,79487000 12/03/2029
13/03/2029 60,51856832 411,25147017 3,70518657 414,95665674 0,00000000 0,00000000 414,95665674 13/03/2029
14/03/2029 60,51856832 411,25147017 3,86703664 415,11850681 0,00000000 0,00000000 415,11850681 14/03/2029
15/03/2029 60,51856832 411,25147017 4,02895004 415,28042021 0,00000000 0,00000000 415,28042021 15/03/2029
16/03/2029 60,51856832 411,25147017 4,19092637 415,44239654 0,00000000 0,00000000 415,44239654 16/03/2029
17/03/2029 60,51856832 411,25147017 4,35296603 415,60443620 0,00000000 0,00000000 415,60443620 17/03/2029
18/03/2029 60,51856832 411,25147017 4,51506902 415,76653919 4,51506902 17,10641615 394,14505402 18/03/2029
19/03/2029 58,00123796 394,14505401 0,13885296 394,28390697 0,00000000 0,00000000 394,28390697 19/03/2029
20/03/2029 58,00123796 394,14505401 0,27775441 394,42280842 0,00000000 0,00000000 394,42280842 20/03/2029
21/03/2029 58,00123796 394,14505401 0,41670512 394,56175913 0,00000000 0,00000000 394,56175913 21/03/2029
22/03/2029 58,00123796 394,14505401 0,55570471 394,70075872 0,00000000 0,00000000 394,70075872 22/03/2029
23/03/2029 58,00123796 394,14505401 0,69475318 394,83980719 0,00000000 0,00000000 394,83980719 23/03/2029
24/03/2029 58,00123796 394,14505401 0,83385091 394,97890492 0,00000000 0,00000000 394,97890492 24/03/2029
25/03/2029 58,00123796 394,14505401 0,97299751 395,11805152 0,00000000 0,00000000 395,11805152 25/03/2029
26/03/2029 58,00123796 394,14505401 1,11219299 395,25724700 0,00000000 0,00000000 395,25724700 26/03/2029
27/03/2029 58,00123796 394,14505401 1,25143734 395,39649135 0,00000000 0,00000000 395,39649135 27/03/2029
28/03/2029 58,00123796 394,14505401 1,39073136 395,53578537 0,00000000 0,00000000 395,53578537 28/03/2029
29/03/2029 58,00123796 394,14505401 1,53007385 395,67512786 0,00000000 0,00000000 395,67512786 29/03/2029
30/03/2029 58,00123796 394,14505401 1,66946562 395,81451963 0,00000000 0,00000000 395,81451963 30/03/2029
31/03/2029 58,00123796 394,14505401 1,80890665 395,95396066 0,00000000 0,00000000 395,95396066 31/03/2029
01/04/2029 58,00123796 394,14505401 1,94839655 396,09345056 0,00000000 0,00000000 396,09345056 01/04/2029
02/04/2029 58,00123796 394,14505401 2,08793573 396,23298974 0,00000000 0,00000000 396,23298974 02/04/2029
03/04/2029 58,00123796 394,14505401 2,22752417 396,37257818 0,00000000 0,00000000 396,37257818 03/04/2029
04/04/2029 58,00123796 394,14505401 2,36716188 396,51221589 0,00000000 0,00000000 396,51221589 04/04/2029
05/04/2029 58,00123796 394,14505401 2,50684846 396,65190247 0,00000000 0,00000000 396,65190247 05/04/2029
06/04/2029 58,00123796 394,14505401 2,64658431 396,79163832 0,00000000 0,00000000 396,79163832 06/04/2029
07/04/2029 58,00123796 394,14505401 2,78636943 396,93142344 0,00000000 0,00000000 396,93142344 07/04/2029
08/04/2029 58,00123796 394,14505401 2,92620382 397,07125783 0,00000000 0,00000000 397,07125783 08/04/2029
09/04/2029 58,00123796 394,14505401 3,06608748 397,21114149 0,00000000 0,00000000 397,21114149 09/04/2029
10/04/2029 58,00123796 394,14505401 3,20602040 397,35107441 0,00000000 0,00000000 397,35107441 10/04/2029
11/04/2029 58,00123796 394,14505401 3,34600260 397,49105661 0,00000000 0,00000000 397,49105661 11/04/2029
12/04/2029 58,00123796 394,14505401 3,48603445 397,63108846 0,00000000 0,00000000 397,63108846 12/04/2029
13/04/2029 58,00123796 394,14505401 3,62611518 397,77116919 0,00000000 0,00000000 397,77116919 13/04/2029
14/04/2029 58,00123796 394,14505401 3,76624557 397,91129958 0,00000000 0,00000000 397,91129958 14/04/2029
15/04/2029 58,00123796 394,14505401 3,90642483 398,05147884 0,00000000 0,00000000 398,05147884 15/04/2029
16/04/2029 58,00123796 394,14505401 4,04665416 398,19170817 0,00000000 0,00000000 398,19170817 16/04/2029
17/04/2029 58,00123796 394,14505401 4,18693235 398,33198636 0,00000000 0,00000000 398,33198636 17/04/2029
18/04/2029 58,00123796 394,14505401 4,32726021 398,47231422 4,32726021 17,14412741 377,00092660 18/04/2029
19/04/2029 55,47835812 377,00092660 0,13724115 377,13816775 0,00000000 0,00000000 377,13816775 19/04/2029
20/04/2029 55,47835812 377,00092660 0,27453207 377,27545867 0,00000000 0,00000000 377,27545867 20/04/2029
21/04/2029 55,47835812 377,00092660 0,41187313 377,41279973 0,00000000 0,00000000 377,41279973 21/04/2029
22/04/2029 55,47835812 377,00092660 0,54926395 377,55019055 0,00000000 0,00000000 377,55019055 22/04/2029
23/04/2029 55,47835812 377,00092660 0,68670492 377,68763152 0,00000000 0,00000000 377,68763152 23/04/2029
24/04/2029 55,47835812 377,00092660 0,82419603 377,82512263 0,00000000 0,00000000 377,82512263 24/04/2029
25/04/2029 55,47835812 377,00092660 0,96173690 377,96266350 0,00000000 0,00000000 377,96266350 25/04/2029
26/04/2029 55,47835812 377,00092660 1,09932791 378,10025451 0,00000000 0,00000000 378,10025451 26/04/2029
27/04/2029 55,47835812 377,00092660 1,23696944 378,23789604 0,00000000 0,00000000 378,23789604 27/04/2029
28/04/2029 55,47835812 377,00092660 1,37466074 378,37558734 0,00000000 0,00000000 378,37558734 28/04/2029
29/04/2029 55,47835812 377,00092660 1,51240217 378,51332877 0,00000000 0,00000000 378,51332877 29/04/2029
30/04/2029 55,47835812 377,00092660 1,65019375 378,65112035 0,00000000 0,00000000 378,65112035 30/04/2029
01/05/2029 55,47835812 377,00092660 1,78803547 378,78896207 0,00000000 0,00000000 378,78896207 01/05/2029
02/05/2029 55,47835812 377,00092660 1,92592732 378,92685392 0,00000000 0,00000000 378,92685392 02/05/2029
03/05/2029 55,47835812 377,00092660 2,06386932 379,06479592 0,00000000 0,00000000 379,06479592 03/05/2029
04/05/2029 55,47835812 377,00092660 2,20186184 379,20278844 0,00000000 0,00000000 379,20278844 04/05/2029
05/05/2029 55,47835812 377,00092660 2,33990413 379,34083073 0,00000000 0,00000000 379,34083073 05/05/2029
06/05/2029 55,47835812 377,00092660 2,47799730 379,47892390 0,00000000 0,00000000 379,47892390 06/05/2029
07/05/2029 55,47835812 377,00092660 2,61614024 379,61706684 0,00000000 0,00000000 379,61706684 07/05/2029
08/05/2029 55,47835812 377,00092660 2,75433370 379,75526030 0,00000000 0,00000000 379,75526030 08/05/2029
09/05/2029 55,47835812 377,00092660 2,89257730 379,89350390 0,00000000 0,00000000 379,89350390 09/05/2029
10/05/2029 55,47835812 377,00092660 3,03087142 380,03179802 0,00000000 0,00000000 380,03179802 10/05/2029
11/05/2029 55,47835812 377,00092660 3,16921568 380,17014228 0,00000000 0,00000000 380,17014228 11/05/2029
12/05/2029 55,47835812 377,00092660 3,30761046 380,30853706 0,00000000 0,00000000 380,30853706 12/05/2029
13/05/2029 55,47835812 377,00092660 3,44605538 380,44698198 0,00000000 0,00000000 380,44698198 13/05/2029
14/05/2029 55,47835812 377,00092660 3,58455082 380,58547742 0,00000000 0,00000000 380,58547742 14/05/2029
15/05/2029 55,47835812 377,00092660 3,72309677 380,72402337 0,00000000 0,00000000 380,72402337 15/05/2029
16/05/2029 55,47835812 377,00092660 3,86169325 380,86261985 0,00000000 0,00000000 380,86261985 16/05/2029
17/05/2029 55,47835812 377,00092660 4,00034024 381,00126684 0,00000000 0,00000000 381,00126684 17/05/2029
18/05/2029 55,47835812 377,00092660 4,13903737 381,13996397 4,13903737 17,18181722 359,81910938 18/05/2029
19/05/2029 52,94993195 359,81910937 0,12676031 359,94586968 0,00000000 0,00000000 359,94586968 19/05/2029
20/05/2029 52,94993195 359,81910937 0,25356488 360,07267425 0,00000000 0,00000000 360,07267425 20/05/2029
21/05/2029 52,94993195 359,81910937 0,38041443 360,19952380 0,00000000 0,00000000 360,19952380 21/05/2029
22/05/2029 52,94993195 359,81910937 0,50730860 360,32641797 0,00000000 0,00000000 360,32641797 22/05/2029
23/05/2029 52,94993195 359,81910937 0,63424738 360,45335675 0,00000000 0,00000000 360,45335675 23/05/2029
24/05/2029 52,94993195 359,81910937 0,76123114 360,58034051 0,00000000 0,00000000 360,58034051 24/05/2029
25/05/2029 52,94993195 359,81910937 0,88825952 360,70736889 0,00000000 0,00000000 360,70736889 25/05/2029
26/05/2029 52,94993195 359,81910937 1,01533252 360,83444189 0,00000000 0,00000000 360,83444189 26/05/2029
27/05/2029 52,94993195 359,81910937 1,14245013 360,96155950 0,00000000 0,00000000 360,96155950 27/05/2029
28/05/2029 52,94993195 359,81910937 1,26961309 361,08872246 0,00000000 0,00000000 361,08872246 28/05/2029
29/05/2029 52,94993195 359,81910937 1,39682030 361,21592967 0,00000000 0,00000000 361,21592967 29/05/2029
30/05/2029 52,94993195 359,81910937 1,52407248 361,34318185 0,00000000 0,00000000 361,34318185 30/05/2029
31/05/2029 52,94993195 359,81910937 1,65136965 361,47047902 0,00000000 0,00000000 361,47047902 31/05/2029
01/06/2029 52,94993195 359,81910937 1,77871143 361,59782080 0,00000000 0,00000000 361,59782080 01/06/2029
02/06/2029 52,94993195 359,81910937 1,90609819 361,72520756 0,00000000 0,00000000 361,72520756 02/06/2029
03/06/2029 52,94993195 359,81910937 2,03352993 361,85263930 0,00000000 0,00000000 361,85263930 03/06/2029
04/06/2029 52,94993195 359,81910937 2,16100664 361,98011601 0,00000000 0,00000000 361,98011601 04/06/2029
05/06/2029 52,94993195 359,81910937 2,28852797 362,10763734 0,00000000 0,00000000 362,10763734 05/06/2029
06/06/2029 52,94993195 359,81910937 2,41609428 362,23520365 0,00000000 0,00000000 362,23520365 06/06/2029
07/06/2029 52,94993195 359,81910937 2,54370557 362,36281494 0,00000000 0,00000000 362,36281494 07/06/2029
08/06/2029 52,94993195 359,81910937 2,67136183 362,49047120 0,00000000 0,00000000 362,49047120 08/06/2029
09/06/2029 52,94993195 359,81910937 2,79906307 362,61817244 0,00000000 0,00000000 362,61817244 09/06/2029
10/06/2029 52,94993195 359,81910937 2,92680929 362,74591866 0,00000000 0,00000000 362,74591866 10/06/2029
11/06/2029 52,94993195 359,81910937 3,05460049 362,87370986 0,00000000 0,00000000 362,87370986 11/06/2029
12/06/2029 52,94993195 359,81910937 3,18243702 363,00154639 0,00000000 0,00000000 363,00154639 12/06/2029
13/06/2029 52,94993195 359,81910937 3,31031817 363,12942754 0,00000000 0,00000000 363,12942754 13/06/2029
14/06/2029 52,94993195 359,81910937 3,43824466 363,25735403 0,00000000 0,00000000 363,25735403 14/06/2029
15/06/2029 52,94993195 359,81910937 3,56621576 363,38532513 0,00000000 0,00000000 363,38532513 15/06/2029
16/06/2029 52,94993195 359,81910937 3,69423257 363,51334194 0,00000000 0,00000000 363,51334194 16/06/2029
17/06/2029 52,94993195 359,81910937 3,82229399 363,64140336 0,00000000 0,00000000 363,64140336 17/06/2029
18/06/2029 52,94993195 359,81910937 3,95040074 363,76951011 3,95040074 17,21950329 342,59960608 18/06/2029
19/06/2029 50,41596001 342,59960608 0,12471790 342,72432398 0,00000000 0,00000000 342,72432398 19/06/2029
20/06/2029 50,41596001 342,59960608 0,24948103 342,84908711 0,00000000 0,00000000 342,84908711 20/06/2029
21/06/2029 50,41596001 342,59960608 0,37428972 342,97389580 0,00000000 0,00000000 342,97389580 21/06/2029
22/06/2029 50,41596001 342,59960608 0,49914364 343,09874972 0,00000000 0,00000000 343,09874972 22/06/2029
23/06/2029 50,41596001 342,59960608 0,62404312 343,22364920 0,00000000 0,00000000 343,22364920 23/06/2029
24/06/2029 50,41596001 342,59960608 0,74898817 343,34859425 0,00000000 0,00000000 343,34859425 24/06/2029
25/06/2029 50,41596001 342,59960608 0,87397844 343,47358452 0,00000000 0,00000000 343,47358452 25/06/2029
26/06/2029 50,41596001 342,59960608 0,99901428 343,59862036 0,00000000 0,00000000 343,59862036 26/06/2029
27/06/2029 50,41596001 342,59960608 1,12409603 343,72370211 0,00000000 0,00000000 343,72370211 27/06/2029
28/06/2029 50,41596001 342,59960608 1,24922299 343,84882907 0,00000000 0,00000000 343,84882907 28/06/2029
29/06/2029 50,41596001 342,59960608 1,37439553 343,97400161 0,00000000 0,00000000 343,97400161 29/06/2029
30/06/2029 50,41596001 342,59960608 1,49961363 344,09921971 0,00000000 0,00000000 344,09921971 30/06/2029
01/07/2029 50,41596001 342,59960608 1,62487730 344,22448338 0,00000000 0,00000000 344,22448338 01/07/2029
02/07/2029 50,41596001 342,59960608 1,75018653 344,34979261 0,00000000 0,00000000 344,34979261 02/07/2029
03/07/2029 50,41596001 342,59960608 1,87554133 344,47514741 0,00000000 0,00000000 344,47514741 03/07/2029
04/07/2029 50,41596001 342,59960608 2,00094203 344,60054811 0,00000000 0,00000000 344,60054811 04/07/2029
05/07/2029 50,41596001 342,59960608 2,12638796 344,72599404 0,00000000 0,00000000 344,72599404 05/07/2029
06/07/2029 50,41596001 342,59960608 2,25188014 344,85148622 0,00000000 0,00000000 344,85148622 06/07/2029
07/07/2029 50,41596001 342,59960608 2,37741754 344,97702362 0,00000000 0,00000000 344,97702362 07/07/2029
08/07/2029 50,41596001 342,59960608 2,50300086 345,10260694 0,00000000 0,00000000 345,10260694 08/07/2029
09/07/2029 50,41596001 342,59960608 2,62862973 345,22823581 0,00000000 0,00000000 345,22823581 09/07/2029
10/07/2029 50,41596001 342,59960608 2,75430452 345,35391060 0,00000000 0,00000000 345,35391060 10/07/2029
11/07/2029 50,41596001 342,59960608 2,88002487 345,47963095 0,00000000 0,00000000 345,47963095 11/07/2029
12/07/2029 50,41596001 342,59960608 3,00579113 345,60539721 0,00000000 0,00000000 345,60539721 12/07/2029
13/07/2029 50,41596001 342,59960608 3,13160296 345,73120904 0,00000000 0,00000000 345,73120904 13/07/2029
14/07/2029 50,41596001 342,59960608 3,25746069 345,85706677 0,00000000 0,00000000 345,85706677 14/07/2029
15/07/2029 50,41596001 342,59960608 3,38336433 345,98297041 0,00000000 0,00000000 345,98297041 15/07/2029
16/07/2029 50,41596001 342,59960608 3,50931388 346,10891996 0,00000000 0,00000000 346,10891996 16/07/2029
17/07/2029 50,41596001 342,59960608 3,63530934 346,23491542 0,00000000 0,00000000 346,23491542 17/07/2029
18/07/2029 50,41596001 342,59960608 3,76135037 346,36095645 3,76135037 17,25742735 325,34217873 18/07/2029
19/07/2029 47,87640728 325,34217873 0,11461447 325,45679320 0,00000000 0,00000000 325,45679320 19/07/2029
20/07/2029 47,87640728 325,34217873 0,22926895 325,57144768 0,00000000 0,00000000 325,57144768 20/07/2029
21/07/2029 47,87640728 325,34217873 0,34396411 325,68614284 0,00000000 0,00000000 325,68614284 21/07/2029
22/07/2029 47,87640728 325,34217873 0,45869961 325,80087834 0,00000000 0,00000000 325,80087834 22/07/2029
23/07/2029 47,87640728 325,34217873 0,57347545 325,91565418 0,00000000 0,00000000 325,91565418 23/07/2029
24/07/2029 47,87640728 325,34217873 0,68829196 326,03047069 0,00000000 0,00000000 326,03047069 24/07/2029
25/07/2029 47,87640728 325,34217873 0,80314881 326,14532754 0,00000000 0,00000000 326,14532754 25/07/2029
26/07/2029 47,87640728 325,34217873 0,91804600 326,26022473 0,00000000 0,00000000 326,26022473 26/07/2029
27/07/2029 47,87640728 325,34217873 1,03298354 326,37516227 0,00000000 0,00000000 326,37516227 27/07/2029
28/07/2029 47,87640728 325,34217873 1,14796206 326,49014079 0,00000000 0,00000000 326,49014079 28/07/2029
29/07/2029 47,87640728 325,34217873 1,26298061 326,60515934 0,00000000 0,00000000 326,60515934 29/07/2029
30/07/2029 47,87640728 325,34217873 1,37803982 326,72021855 0,00000000 0,00000000 326,72021855 30/07/2029
31/07/2029 47,87640728 325,34217873 1,49313971 326,83531844 0,00000000 0,00000000 326,83531844 31/07/2029
01/08/2029 47,87640728 325,34217873 1,60827993 326,95045866 0,00000000 0,00000000 326,95045866 01/08/2029
02/08/2029 47,87640728 325,34217873 1,72346082 327,06563955 0,00000000 0,00000000 327,06563955 02/08/2029
03/08/2029 47,87640728 325,34217873 1,83868238 327,18086111 0,00000000 0,00000000 327,18086111 03/08/2029
04/08/2029 47,87640728 325,34217873 1,95394461 327,29612334 0,00000000 0,00000000 327,29612334 04/08/2029
05/08/2029 47,87640728 325,34217873 2,06924718 327,41142591 0,00000000 0,00000000 327,41142591 05/08/2029
06/08/2029 47,87640728 325,34217873 2,18459041 327,52676914 0,00000000 0,00000000 327,52676914 06/08/2029
07/08/2029 47,87640728 325,34217873 2,29997432 327,64215305 0,00000000 0,00000000 327,64215305 07/08/2029
08/08/2029 47,87640728 325,34217873 2,41539889 327,75757762 0,00000000 0,00000000 327,75757762 08/08/2029
09/08/2029 47,87640728 325,34217873 2,53086413 327,87304286 0,00000000 0,00000000 327,87304286 09/08/2029
10/08/2029 47,87640728 325,34217873 2,64637004 327,98854877 0,00000000 0,00000000 327,98854877 10/08/2029
11/08/2029 47,87640728 325,34217873 2,76191662 328,10409535 0,00000000 0,00000000 328,10409535 11/08/2029
12/08/2029 47,87640728 325,34217873 2,87750419 328,21968292 0,00000000 0,00000000 328,21968292 12/08/2029
13/08/2029 47,87640728 325,34217873 2,99313210 328,33531083 0,00000000 0,00000000 328,33531083 13/08/2029
14/08/2029 47,87640728 325,34217873 3,10880100 328,45097973 0,00000000 0,00000000 328,45097973 14/08/2029
15/08/2029 47,87640728 325,34217873 3,22451025 328,56668898 0,00000000 0,00000000 328,56668898 15/08/2029
16/08/2029 47,87640728 325,34217873 3,34026082 328,68243955 0,00000000 0,00000000 328,68243955 16/08/2029
17/08/2029 47,87640728 325,34217873 3,45605172 328,79823045 0,00000000 0,00000000 328,79823045 17/08/2029
18/08/2029 47,87640728 325,34217873 3,57188362 328,91406235 3,57188362 17,29519022 308,04698851 18/08/2029
19/08/2029 45,33129747 308,04698851 0,10852156 308,15551007 0,00000000 0,00000000 308,15551007 19/08/2029
20/08/2029 45,33129747 308,04698851 0,21708102 308,26406953 0,00000000 0,00000000 308,26406953 20/08/2029
21/08/2029 45,33129747 308,04698851 0,32567898 308,37266749 0,00000000 0,00000000 308,37266749 21/08/2029
22/08/2029 45,33129747 308,04698851 0,43431514 308,48130365 0,00000000 0,00000000 308,48130365 22/08/2029
23/08/2029 45,33129747 308,04698851 0,54298949 308,58997800 0,00000000 0,00000000 308,58997800 23/08/2029
24/08/2029 45,33129747 308,04698851 0,65170236 308,69869087 0,00000000 0,00000000 308,69869087 24/08/2029
25/08/2029 45,33129747 308,04698851 0,76045342 308,80744193 0,00000000 0,00000000 308,80744193 25/08/2029
26/08/2029 45,33129747 308,04698851 0,86924267 308,91623118 0,00000000 0,00000000 308,91623118 26/08/2029
27/08/2029 45,33129747 308,04698851 0,97807013 309,02505864 0,00000000 0,00000000 309,02505864 27/08/2029
28/08/2029 45,33129747 308,04698851 1,08693640 309,13392491 0,00000000 0,00000000 309,13392491 28/08/2029
29/08/2029 45,33129747 308,04698851 1,19584056 309,24282907 0,00000000 0,00000000 309,24282907 29/08/2029
30/08/2029 45,33129747 308,04698851 1,30478323 309,35177174 0,00000000 0,00000000 309,35177174 30/08/2029
31/08/2029 45,33129747 308,04698851 1,41376440 309,46075291 0,00000000 0,00000000 309,46075291 31/08/2029
01/09/2029 45,33129747 308,04698851 1,52278377 309,56977228 0,00000000 0,00000000 309,56977228 01/09/2029
02/09/2029 45,33129747 308,04698851 1,63184164 309,67883015 0,00000000 0,00000000 309,67883015 02/09/2029
03/09/2029 45,33129747 308,04698851 1,74093802 309,78792653 0,00000000 0,00000000 309,78792653 03/09/2029
04/09/2029 45,33129747 308,04698851 1,85007291 309,89706142 0,00000000 0,00000000 309,89706142 04/09/2029
05/09/2029 45,33129747 308,04698851 1,95924600 310,00623451 0,00000000 0,00000000 310,00623451 05/09/2029
06/09/2029 45,33129747 308,04698851 2,06845759 310,11544610 0,00000000 0,00000000 310,11544610 06/09/2029
07/09/2029 45,33129747 308,04698851 2,17770768 310,22469619 0,00000000 0,00000000 310,22469619 07/09/2029
08/09/2029 45,33129747 308,04698851 2,28699629 310,33398480 0,00000000 0,00000000 310,33398480 08/09/2029
09/09/2029 45,33129747 308,04698851 2,39632339 310,44331190 0,00000000 0,00000000 310,44331190 09/09/2029
10/09/2029 45,33129747 308,04698851 2,50568901 310,55267752 0,00000000 0,00000000 310,55267752 10/09/2029
11/09/2029 45,33129747 308,04698851 2,61509313 310,66208164 0,00000000 0,00000000 310,66208164 11/09/2029
12/09/2029 45,33129747 308,04698851 2,72453606 310,77152457 0,00000000 0,00000000 310,77152457 12/09/2029
13/09/2029 45,33129747 308,04698851 2,83401719 310,88100570 0,00000000 0,00000000 310,88100570 13/09/2029
14/09/2029 45,33129747 308,04698851 2,94353714 310,99052565 0,00000000 0,00000000 310,99052565 14/09/2029
15/09/2029 45,33129747 308,04698851 3,05309528 311,10008379 0,00000000 0,00000000 311,10008379 15/09/2029
16/09/2029 45,33129747 308,04698851 3,16269255 311,20968106 0,00000000 0,00000000 311,20968106 16/09/2029
17/09/2029 45,33129747 308,04698851 3,27232801 311,31931652 0,00000000 0,00000000 311,31931652 17/09/2029
18/09/2029 45,33129747 308,04698851 3,38200229 311,42899080 3,38200229 17,33318794 290,71380057 18/09/2029
19/09/2029 42,78059603 290,71380056 0,10582970 290,81963026 0,00000000 0,00000000 290,81963026 19/09/2029
20/09/2029 42,78059603 290,71380056 0,21169778 290,92549834 0,00000000 0,00000000 290,92549834 20/09/2029
21/09/2029 42,78059603 290,71380056 0,31760453 291,03140509 0,00000000 0,00000000 291,03140509 21/09/2029
22/09/2029 42,78059603 290,71380056 0,42354965 291,13735021 0,00000000 0,00000000 291,13735021 22/09/2029
23/09/2029 42,78059603 290,71380056 0,52953344 291,24333400 0,00000000 0,00000000 291,24333400 23/09/2029
24/09/2029 42,78059603 290,71380056 0,63555589 291,34935645 0,00000000 0,00000000 291,34935645 24/09/2029
25/09/2029 42,78059603 290,71380056 0,74161671 291,45541727 0,00000000 0,00000000 291,45541727 25/09/2029
26/09/2029 42,78059603 290,71380056 0,84771620 291,56151676 0,00000000 0,00000000 291,56151676 26/09/2029
27/09/2029 42,78059603 290,71380056 0,95385465 291,66765521 0,00000000 0,00000000 291,66765521 27/09/2029
28/09/2029 42,78059603 290,71380056 1,06003147 291,77383203 0,00000000 0,00000000 291,77383203 28/09/2029
29/09/2029 42,78059603 290,71380056 1,16624696 291,88004752 0,00000000 0,00000000 291,88004752 29/09/2029
30/09/2029 42,78059603 290,71380056 1,27250110 291,98630166 0,00000000 0,00000000 291,98630166 30/09/2029
01/10/2029 42,78059603 290,71380056 1,37879392 292,09259448 0,00000000 0,00000000 292,09259448 01/10/2029
02/10/2029 42,78059603 290,71380056 1,48512540 292,19892596 0,00000000 0,00000000 292,19892596 02/10/2029
03/10/2029 42,78059603 290,71380056 1,59149554 292,30529610 0,00000000 0,00000000 292,30529610 03/10/2029
04/10/2029 42,78059603 290,71380056 1,69790464 292,41170520 0,00000000 0,00000000 292,41170520 04/10/2029
05/10/2029 42,78059603 290,71380056 1,80435212 292,51815268 0,00000000 0,00000000 292,51815268 05/10/2029
06/10/2029 42,78059603 290,71380056 1,91083884 292,62463940 0,00000000 0,00000000 292,62463940 06/10/2029
07/10/2029 42,78059603 290,71380056 2,01736393 292,73116449 0,00000000 0,00000000 292,73116449 07/10/2029
08/10/2029 42,78059603 290,71380056 2,12392799 292,83772855 0,00000000 0,00000000 292,83772855 08/10/2029
09/10/2029 42,78059603 290,71380056 2,23053070 292,94433126 0,00000000 0,00000000 292,94433126 09/10/2029
10/10/2029 42,78059603 290,71380056 2,33717237 293,05097293 0,00000000 0,00000000 293,05097293 10/10/2029
11/10/2029 42,78059603 290,71380056 2,44385271 293,15765327 0,00000000 0,00000000 293,15765327 11/10/2029
12/10/2029 42,78059603 290,71380056 2,55057200 293,26437256 0,00000000 0,00000000 293,26437256 12/10/2029
13/10/2029 42,78059603 290,71380056 2,65732996 293,37113052 0,00000000 0,00000000 293,37113052 13/10/2029
14/10/2029 42,78059603 290,71380056 2,76412687 293,47792743 0,00000000 0,00000000 293,47792743 14/10/2029
15/10/2029 42,78059603 290,71380056 2,87096274 293,58476330 0,00000000 0,00000000 293,58476330 15/10/2029
16/10/2029 42,78059603 290,71380056 2,97783756 293,69163812 0,00000000 0,00000000 293,69163812 16/10/2029
17/10/2029 42,78059603 290,71380056 3,08475134 293,79855190 0,00000000 0,00000000 293,79855190 17/10/2029
18/10/2029 42,78059603 290,71380056 3,19170379 293,90550435 3,19170379 17,37131243 273,34248813 18/10/2029
19/10/2029 40,22428430 273,34248812 0,09629555 273,43878367 0,00000000 0,00000000 273,43878367 19/10/2029
20/10/2029 40,22428430 273,34248812 0,19262472 273,53511284 0,00000000 0,00000000 273,53511284 20/10/2029
21/10/2029 40,22428430 273,34248812 0,28898806 273,63147618 0,00000000 0,00000000 273,63147618 21/10/2029
22/10/2029 40,22428430 273,34248812 0,38538530 273,72787342 0,00000000 0,00000000 273,72787342 22/10/2029
23/10/2029 40,22428430 273,34248812 0,48181643 273,82430455 0,00000000 0,00000000 273,82430455 23/10/2029
24/10/2029 40,22428430 273,34248812 0,57828172 273,92076984 0,00000000 0,00000000 273,92076984 24/10/2029
25/10/2029 40,22428430 273,34248812 0,67478091 274,01726903 0,00000000 0,00000000 274,01726903 25/10/2029
26/10/2029 40,22428430 273,34248812 0,77131400 274,11380212 0,00000000 0,00000000 274,11380212 26/10/2029
27/10/2029 40,22428430 273,34248812 0,86788098 274,21036910 0,00000000 0,00000000 274,21036910 27/10/2029
28/10/2029 40,22428430 273,34248812 0,96448240 274,30697052 0,00000000 0,00000000 274,30697052 28/10/2029
29/10/2029 40,22428430 273,34248812 1,06111745 274,40360557 0,00000000 0,00000000 274,40360557 29/10/2029
30/10/2029 40,22428430 273,34248812 1,15778666 274,50027478 0,00000000 0,00000000 274,50027478 30/10/2029
31/10/2029 40,22428430 273,34248812 1,25449004 274,59697816 0,00000000 0,00000000 274,59697816 31/10/2029
01/11/2029 40,22428430 273,34248812 1,35122731 274,69371543 0,00000000 0,00000000 274,69371543 01/11/2029
02/11/2029 40,22428430 273,34248812 1,44799875 274,79048687 0,00000000 0,00000000 274,79048687 02/11/2029
03/11/2029 40,22428430 273,34248812 1,54480436 274,88729248 0,00000000 0,00000000 274,88729248 03/11/2029
04/11/2029 40,22428430 273,34248812 1,64164414 274,98413226 0,00000000 0,00000000 274,98413226 04/11/2029
05/11/2029 40,22428430 273,34248812 1,73851781 275,08100593 0,00000000 0,00000000 275,08100593 05/11/2029
06/11/2029 40,22428430 273,34248812 1,83542565 275,17791377 0,00000000 0,00000000 275,17791377 06/11/2029
07/11/2029 40,22428430 273,34248812 1,93236765 275,27485577 0,00000000 0,00000000 275,27485577 07/11/2029
08/11/2029 40,22428430 273,34248812 2,02934383 275,37183195 0,00000000 0,00000000 275,37183195 08/11/2029
09/11/2029 40,22428430 273,34248812 2,12635417 275,46884229 0,00000000 0,00000000 275,46884229 09/11/2029
10/11/2029 40,22428430 273,34248812 2,22339868 275,56588680 0,00000000 0,00000000 275,56588680 10/11/2029
11/11/2029 40,22428430 273,34248812 2,32047736 275,66296548 0,00000000 0,00000000 275,66296548 11/11/2029
12/11/2029 40,22428430 273,34248812 2,41759048 275,76007860 0,00000000 0,00000000 275,76007860 12/11/2029
13/11/2029 40,22428430 273,34248812 2,51473749 275,85722561 0,00000000 0,00000000 275,85722561 13/11/2029
14/11/2029 40,22428430 273,34248812 2,61191895 275,95440707 0,00000000 0,00000000 275,95440707 14/11/2029
15/11/2029 40,22428430 273,34248812 2,70913430 276,05162242 0,00000000 0,00000000 276,05162242 15/11/2029
16/11/2029 40,22428430 273,34248812 2,80638436 276,14887248 0,00000000 0,00000000 276,14887248 16/11/2029
17/11/2029 40,22428430 273,34248812 2,90366832 276,24615644 0,00000000 0,00000000 276,24615644 17/11/2029
18/11/2029 40,22428430 273,34248812 3,00098672 276,34347484 3,00098672 17,40918306 255,93330506 18/11/2029
19/11/2029 37,66239964 255,93330505 0,09316842 256,02647347 0,00000000 0,00000000 256,02647347 19/11/2029
20/11/2029 37,66239964 255,93330505 0,18637063 256,11967568 0,00000000 0,00000000 256,11967568 20/11/2029
21/11/2029 37,66239964 255,93330505 0,27960687 256,21291192 0,00000000 0,00000000 256,21291192 21/11/2029
22/11/2029 37,66239964 255,93330505 0,37287691 256,30618196 0,00000000 0,00000000 256,30618196 22/11/2029
23/11/2029 37,66239964 255,93330505 0,46618097 256,39948602 0,00000000 0,00000000 256,39948602 23/11/2029
24/11/2029 37,66239964 255,93330505 0,55951908 256,49282413 0,00000000 0,00000000 256,49282413 24/11/2029
25/11/2029 37,66239964 255,93330505 0,65289097 256,58619602 0,00000000 0,00000000 256,58619602 25/11/2029
26/11/2029 37,66239964 255,93330505 0,74629691 256,67960196 0,00000000 0,00000000 256,67960196 26/11/2029
27/11/2029 37,66239964 255,93330505 0,83973713 256,77304218 0,00000000 0,00000000 256,77304218 27/11/2029
28/11/2029 37,66239964 255,93330505 0,93321114 256,86651619 0,00000000 0,00000000 256,86651619 28/11/2029
29/11/2029 37,66239964 255,93330505 1,02671919 256,96002424 0,00000000 0,00000000 256,96002424 29/11/2029
30/11/2029 37,66239964 255,93330505 1,12026128 257,05356633 0,00000000 0,00000000 257,05356633 30/11/2029
01/12/2029 37,66239964 255,93330505 1,21383740 257,14714245 0,00000000 0,00000000 257,14714245 01/12/2029
02/12/2029 37,66239964 255,93330505 1,30744757 257,24075262 0,00000000 0,00000000 257,24075262 02/12/2029
03/12/2029 37,66239964 255,93330505 1,40109177 257,33439682 0,00000000 0,00000000 257,33439682 03/12/2029
04/12/2029 37,66239964 255,93330505 1,49477027 257,42807532 0,00000000 0,00000000 257,42807532 04/12/2029
05/12/2029 37,66239964 255,93330505 1,58848256 257,52178761 0,00000000 0,00000000 257,52178761 05/12/2029
06/12/2029 37,66239964 255,93330505 1,68222939 257,61553444 0,00000000 0,00000000 257,61553444 06/12/2029
07/12/2029 37,66239964 255,93330505 1,77601001 257,70931506 0,00000000 0,00000000 257,70931506 07/12/2029
08/12/2029 37,66239964 255,93330505 1,86982492 257,80312997 0,00000000 0,00000000 257,80312997 08/12/2029
09/12/2029 37,66239964 255,93330505 1,96367387 257,89697892 0,00000000 0,00000000 257,89697892 09/12/2029
10/12/2029 37,66239964 255,93330505 2,05755712 257,99086217 0,00000000 0,00000000 257,99086217 10/12/2029
11/12/2029 37,66239964 255,93330505 2,15147440 258,08477945 0,00000000 0,00000000 258,08477945 11/12/2029
12/12/2029 37,66239964 255,93330505 2,24542598 258,17873103 0,00000000 0,00000000 258,17873103 12/12/2029
13/12/2029 37,66239964 255,93330505 2,33941160 258,27271665 0,00000000 0,00000000 258,27271665 13/12/2029
14/12/2029 37,66239964 255,93330505 2,43343152 258,36673657 0,00000000 0,00000000 258,36673657 14/12/2029
15/12/2029 37,66239964 255,93330505 2,52748573 258,46079078 0,00000000 0,00000000 258,46079078 15/12/2029
16/12/2029 37,66239964 255,93330505 2,62157423 258,55487928 0,00000000 0,00000000 258,55487928 16/12/2029
17/12/2029 37,66239964 255,93330505 2,71569703 258,64900208 0,00000000 0,00000000 258,64900208 17/12/2029
18/12/2029 37,66239964 255,93330505 2,80985387 258,74315892 2,80985387 17,44748527 238,48581978 18/12/2029
19/12/2029 35,09487854 238,48581977 0,08401593 238,56983570 0,00000000 0,00000000 238,56983570 19/12/2029
20/12/2029 35,09487854 238,48581977 0,16806119 238,65388096 0,00000000 0,00000000 238,65388096 20/12/2029
21/12/2029 35,09487854 238,48581977 0,25213627 238,73795604 0,00000000 0,00000000 238,73795604 21/12/2029
22/12/2029 35,09487854 238,48581977 0,33624091 238,82206068 0,00000000 0,00000000 238,82206068 22/12/2029
23/12/2029 35,09487854 238,48581977 0,42037513 238,90619490 0,00000000 0,00000000 238,90619490 23/12/2029
24/12/2029 35,09487854 238,48581977 0,50453916 238,99035893 0,00000000 0,00000000 238,99035893 24/12/2029
25/12/2029 35,09487854 238,48581977 0,58873277 239,07455254 0,00000000 0,00000000 239,07455254 25/12/2029
26/12/2029 35,09487854 238,48581977 0,67295594 239,15877571 0,00000000 0,00000000 239,15877571 26/12/2029
27/12/2029 35,09487854 238,48581977 0,75720869 239,24302846 0,00000000 0,00000000 239,24302846 27/12/2029
28/12/2029 35,09487854 238,48581977 0,84149149 239,32731126 0,00000000 0,00000000 239,32731126 28/12/2029
29/12/2029 35,09487854 238,48581977 0,92580362 239,41162339 0,00000000 0,00000000 239,41162339 29/12/2029
30/12/2029 35,09487854 238,48581977 1,01014556 239,49596533 0,00000000 0,00000000 239,49596533 30/12/2029
31/12/2029 35,09487854 238,48581977 1,09451731 239,58033708 0,00000000 0,00000000 239,58033708 31/12/2029
01/01/2030 35,09487854 238,48581977 1,17891863 239,66473840 0,00000000 0,00000000 239,66473840 01/01/2030
02/01/2030 35,09487854 238,48581977 1,26334977 239,74916954 0,00000000 0,00000000 239,74916954 02/01/2030
03/01/2030 35,09487854 238,48581977 1,34781071 239,83363048 0,00000000 0,00000000 239,83363048 03/01/2030
04/01/2030 35,09487854 238,48581977 1,43230147 239,91812124 0,00000000 0,00000000 239,91812124 04/01/2030
05/01/2030 35,09487854 238,48581977 1,51682180 240,00264157 0,00000000 0,00000000 240,00264157 05/01/2030
06/01/2030 35,09487854 238,48581977 1,60137194 240,08719171 0,00000000 0,00000000 240,08719171 06/01/2030
07/01/2030 35,09487854 238,48581977 1,68595189 240,17177166 0,00000000 0,00000000 240,17177166 07/01/2030
08/01/2030 35,09487854 238,48581977 1,77056165 240,25638142 0,00000000 0,00000000 240,25638142 08/01/2030
09/01/2030 35,09487854 238,48581977 1,85520122 240,34102099 0,00000000 0,00000000 240,34102099 09/01/2030
10/01/2030 35,09487854 238,48581977 1,93987060 240,42569037 0,00000000 0,00000000 240,42569037 10/01/2030
11/01/2030 35,09487854 238,48581977 2,02456979 240,51038956 0,00000000 0,00000000 240,51038956 11/01/2030
12/01/2030 35,09487854 238,48581977 2,10929904 240,59511881 0,00000000 0,00000000 240,59511881 12/01/2030
13/01/2030 35,09487854 238,48581977 2,19405785 240,67987762 0,00000000 0,00000000 240,67987762 13/01/2030
14/01/2030 35,09487854 238,48581977 2,27884671 240,76466648 0,00000000 0,00000000 240,76466648 14/01/2030
15/01/2030 35,09487854 238,48581977 2,36366515 240,84948492 0,00000000 0,00000000 240,84948492 15/01/2030
16/01/2030 35,09487854 238,48581977 2,44851387 240,93433364 0,00000000 0,00000000 240,93433364 16/01/2030
17/01/2030 35,09487854 238,48581977 2,53339217 241,01921194 0,00000000 0,00000000 241,01921194 17/01/2030
18/01/2030 35,09487854 238,48581977 2,61830051 241,10412028 2,61830051 17,48578030 221,00003947 18/01/2030
19/01/2030 32,52172205 221,00003947 0,07785588 221,07789535 0,00000000 0,00000000 221,07789535 19/01/2030
20/01/2030 32,52172205 221,00003947 0,15573894 221,15577841 0,00000000 0,00000000 221,15577841 20/01/2030
21/01/2030 32,52172205 221,00003947 0,23364963 221,23368910 0,00000000 0,00000000 221,23368910 21/01/2030
22/01/2030 32,52172205 221,00003947 0,31158773 221,31162720 0,00000000 0,00000000 221,31162720 22/01/2030
23/01/2030 32,52172205 221,00003947 0,38955323 221,38959270 0,00000000 0,00000000 221,38959270 23/01/2030
24/01/2030 32,52172205 221,00003947 0,46754635 221,46758582 0,00000000 0,00000000 221,46758582 24/01/2030
25/01/2030 32,52172205 221,00003947 0,54556688 221,54560635 0,00000000 0,00000000 221,54560635 25/01/2030
26/01/2030 32,52172205 221,00003947 0,62361481 221,62365428 0,00000000 0,00000000 221,62365428 26/01/2030
27/01/2030 32,52172205 221,00003947 0,70169015 221,70172962 0,00000000 0,00000000 221,70172962 27/01/2030
28/01/2030 32,52172205 221,00003947 0,77979333 221,77983280 0,00000000 0,00000000 221,77983280 28/01/2030
29/01/2030 32,52172205 221,00003947 0,85792370 221,85796317 0,00000000 0,00000000 221,85796317 29/01/2030
30/01/2030 32,52172205 221,00003947 0,93608169 221,93612116 0,00000000 0,00000000 221,93612116 30/01/2030
31/01/2030 32,52172205 221,00003947 1,01426730 222,01430677 0,00000000 0,00000000 222,01430677 31/01/2030
01/02/2030 32,52172205 221,00003947 1,09248032 222,09251979 0,00000000 0,00000000 222,09251979 01/02/2030
02/02/2030 32,52172205 221,00003947 1,17072096 222,17076043 0,00000000 0,00000000 222,17076043 02/02/2030
03/02/2030 32,52172205 221,00003947 1,24898923 222,24902870 0,00000000 0,00000000 222,24902870 03/02/2030
04/02/2030 32,52172205 221,00003947 1,32728513 222,32732460 0,00000000 0,00000000 222,32732460 04/02/2030
05/02/2030 32,52172205 221,00003947 1,40560842 222,40564789 0,00000000 0,00000000 222,40564789 05/02/2030
06/02/2030 32,52172205 221,00003947 1,48395935 222,48399882 0,00000000 0,00000000 222,48399882 06/02/2030
07/02/2030 32,52172205 221,00003947 1,56233790 222,56237737 0,00000000 0,00000000 222,56237737 07/02/2030
08/02/2030 32,52172205 221,00003947 1,64074407 222,64078354 0,00000000 0,00000000 222,64078354 08/02/2030
09/02/2030 32,52172205 221,00003947 1,71917787 222,71921734 0,00000000 0,00000000 222,71921734 09/02/2030
10/02/2030 32,52172205 221,00003947 1,79763929 222,79767876 0,00000000 0,00000000 222,79767876 10/02/2030
11/02/2030 32,52172205 221,00003947 1,87612834 222,87616781 0,00000000 0,00000000 222,87616781 11/02/2030
12/02/2030 32,52172205 221,00003947 1,95464523 222,95468470 0,00000000 0,00000000 222,95468470 12/02/2030
13/02/2030 32,52172205 221,00003947 2,03318953 223,03322900 0,00000000 0,00000000 223,03322900 13/02/2030
14/02/2030 32,52172205 221,00003947 2,11176167 223,11180114 0,00000000 0,00000000 223,11180114 14/02/2030
15/02/2030 32,52172205 221,00003947 2,19036122 223,19040069 0,00000000 0,00000000 223,19040069 15/02/2030
16/02/2030 32,52172205 221,00003947 2,26898884 223,26902831 0,00000000 0,00000000 223,26902831 16/02/2030
17/02/2030 32,52172205 221,00003947 2,34764386 223,34768333 0,00000000 0,00000000 223,34768333 17/02/2030
18/02/2030 32,52172205 221,00003947 2,42632672 223,42636619 2,42632672 15,40414475 205,59589472 18/02/2030
19/02/2030 30,25489298 205,59589471 0,08019082 205,67608553 0,00000000 0,00000000 205,67608553 19/02/2030
20/02/2030 30,25489298 205,59589471 0,16041290 205,75630761 0,00000000 0,00000000 205,75630761 20/02/2030
21/02/2030 30,25489298 205,59589471 0,24066644 205,83656115 0,00000000 0,00000000 205,83656115 21/02/2030
22/02/2030 30,25489298 205,59589471 0,32095102 205,91684573 0,00000000 0,00000000 205,91684573 22/02/2030
23/02/2030 30,25489298 205,59589471 0,40126705 205,99716176 0,00000000 0,00000000 205,99716176 23/02/2030
24/02/2030 30,25489298 205,59589471 0,48161455 206,07750926 0,00000000 0,00000000 206,07750926 24/02/2030
25/02/2030 30,25489298 205,59589471 0,56199329 206,15788800 0,00000000 0,00000000 206,15788800 25/02/2030
26/02/2030 30,25489298 205,59589471 0,64240328 206,23829799 0,00000000 0,00000000 206,23829799 26/02/2030
27/02/2030 30,25489298 205,59589471 0,72284473 206,31873944 0,00000000 0,00000000 206,31873944 27/02/2030
28/02/2030 30,25489298 205,59589471 0,80331743 206,39921214 0,00000000 0,00000000 206,39921214 28/02/2030
01/03/2030 30,25489298 205,59589471 0,88382159 206,47971630 0,00000000 0,00000000 206,47971630 01/03/2030
02/03/2030 30,25489298 205,59589471 0,96435720 206,56025191 0,00000000 0,00000000 206,56025191 02/03/2030
03/03/2030 30,25489298 205,59589471 1,04492427 206,64081898 0,00000000 0,00000000 206,64081898 03/03/2030
04/03/2030 30,25489298 205,59589471 1,12552259 206,72141730 0,00000000 0,00000000 206,72141730 04/03/2030
05/03/2030 30,25489298 205,59589471 1,20615257 206,80204728 0,00000000 0,00000000 206,80204728 05/03/2030
06/03/2030 30,25489298 205,59589471 1,28681380 206,88270851 0,00000000 0,00000000 206,88270851 06/03/2030
07/03/2030 30,25489298 205,59589471 1,36750649 206,96340120 0,00000000 0,00000000 206,96340120 07/03/2030
08/03/2030 30,25489298 205,59589471 1,44823084 207,04412555 0,00000000 0,00000000 207,04412555 08/03/2030
09/03/2030 30,25489298 205,59589471 1,52898644 207,12488115 0,00000000 0,00000000 207,12488115 09/03/2030
10/03/2030 30,25489298 205,59589471 1,60977370 207,20566841 0,00000000 0,00000000 207,20566841 10/03/2030
11/03/2030 30,25489298 205,59589471 1,69059242 207,28648713 0,00000000 0,00000000 207,28648713 11/03/2030
12/03/2030 30,25489298 205,59589471 1,77144280 207,36733751 0,00000000 0,00000000 207,36733751 12/03/2030
13/03/2030 30,25489298 205,59589471 1,85232443 207,44821914 0,00000000 0,00000000 207,44821914 13/03/2030
14/03/2030 30,25489298 205,59589471 1,93323772 207,52913243 0,00000000 0,00000000 207,52913243 14/03/2030
15/03/2030 30,25489298 205,59589471 2,01418268 207,61007739 0,00000000 0,00000000 207,61007739 15/03/2030
16/03/2030 30,25489298 205,59589471 2,09515909 207,69105380 0,00000000 0,00000000 207,69105380 16/03/2030
17/03/2030 30,25489298 205,59589471 2,17616716 207,77206187 0,00000000 0,00000000 207,77206187 17/03/2030
18/03/2030 30,25489298 205,59589471 2,25720689 207,85310160 2,25720689 17,55809500 188,03779971 18/03/2030
19/03/2030 27,67109487 188,03779971 0,06624364 188,10404335 0,00000000 0,00000000 188,10404335 19/03/2030
20/03/2030 27,67109487 188,03779971 0,13251042 188,17031013 0,00000000 0,00000000 188,17031013 20/03/2030
21/03/2030 27,67109487 188,03779971 0,19880070 188,23660041 0,00000000 0,00000000 188,23660041 21/03/2030
22/03/2030 27,67109487 188,03779971 0,26511430 188,30291401 0,00000000 0,00000000 188,30291401 22/03/2030
23/03/2030 27,67109487 188,03779971 0,33145122 188,36925093 0,00000000 0,00000000 188,36925093 23/03/2030
24/03/2030 27,67109487 188,03779971 0,39781164 188,43561135 0,00000000 0,00000000 188,43561135 24/03/2030
25/03/2030 27,67109487 188,03779971 0,46419537 188,50199508 0,00000000 0,00000000 188,50199508 25/03/2030
26/03/2030 27,67109487 188,03779971 0,53060243 188,56840214 0,00000000 0,00000000 188,56840214 26/03/2030
27/03/2030 27,67109487 188,03779971 0,59703280 188,63483251 0,00000000 0,00000000 188,63483251 27/03/2030
28/03/2030 27,67109487 188,03779971 0,66348686 188,70128657 0,00000000 0,00000000 188,70128657 28/03/2030
29/03/2030 27,67109487 188,03779971 0,72996405 188,76776376 0,00000000 0,00000000 188,76776376 29/03/2030
30/03/2030 27,67109487 188,03779971 0,79646475 188,83426446 0,00000000 0,00000000 188,83426446 30/03/2030
31/03/2030 27,67109487 188,03779971 0,86298895 188,90078866 0,00000000 0,00000000 188,90078866 31/03/2030
01/04/2030 27,67109487 188,03779971 0,92953646 188,96733617 0,00000000 0,00000000 188,96733617 01/04/2030
02/04/2030 27,67109487 188,03779971 0,99610749 189,03390720 0,00000000 0,00000000 189,03390720 02/04/2030
03/04/2030 27,67109487 188,03779971 1,06270201 189,10050172 0,00000000 0,00000000 189,10050172 03/04/2030
04/04/2030 27,67109487 188,03779971 1,12932005 189,16711976 0,00000000 0,00000000 189,16711976 04/04/2030
05/04/2030 27,67109487 188,03779971 1,19596139 189,23376110 0,00000000 0,00000000 189,23376110 05/04/2030
06/04/2030 27,67109487 188,03779971 1,26262625 189,30042596 0,00000000 0,00000000 189,30042596 06/04/2030
07/04/2030 27,67109487 188,03779971 1,32931460 189,36711431 0,00000000 0,00000000 189,36711431 07/04/2030
08/04/2030 27,67109487 188,03779971 1,39602647 189,43382618 0,00000000 0,00000000 189,43382618 08/04/2030
09/04/2030 27,67109487 188,03779971 1,46276183 189,50056154 0,00000000 0,00000000 189,50056154 09/04/2030
10/04/2030 27,67109487 188,03779971 1,52952071 189,56732042 0,00000000 0,00000000 189,56732042 10/04/2030
11/04/2030 27,67109487 188,03779971 1,59630308 189,63410279 0,00000000 0,00000000 189,63410279 11/04/2030
12/04/2030 27,67109487 188,03779971 1,66310915 189,70090886 0,00000000 0,00000000 189,70090886 12/04/2030
13/04/2030 27,67109487 188,03779971 1,72993854 189,76773825 0,00000000 0,00000000 189,76773825 13/04/2030
14/04/2030 27,67109487 188,03779971 1,79679162 189,83459133 0,00000000 0,00000000 189,83459133 14/04/2030
15/04/2030 27,67109487 188,03779971 1,86366801 189,90146772 0,00000000 0,00000000 189,90146772 15/04/2030
16/04/2030 27,67109487 188,03779971 1,93056829 189,96836800 0,00000000 0,00000000 189,96836800 16/04/2030
17/04/2030 27,67109487 188,03779971 1,99749188 190,03529159 0,00000000 0,00000000 190,03529159 17/04/2030
18/04/2030 27,67109487 188,03779971 2,06443917 190,10223888 2,06443917 17,59657729 170,44122242 18/04/2030
19/04/2030 25,08163382 170,44122242 0,06204639 170,50326881 0,00000000 0,00000000 170,50326881 19/04/2030
20/04/2030 25,08163382 170,44122242 0,12411529 170,56533771 0,00000000 0,00000000 170,56533771 20/04/2030
21/04/2030 25,08163382 170,44122242 0,18620686 170,62742928 0,00000000 0,00000000 170,62742928 21/04/2030
22/04/2030 25,08163382 170,44122242 0,24832093 170,68954335 0,00000000 0,00000000 170,68954335 22/04/2030
23/04/2030 25,08163382 170,44122242 0,31045766 170,75168008 0,00000000 0,00000000 170,75168008 23/04/2030
24/04/2030 25,08163382 170,44122242 0,37261706 170,81383948 0,00000000 0,00000000 170,81383948 24/04/2030
25/04/2030 25,08163382 170,44122242 0,43479896 170,87602138 0,00000000 0,00000000 170,87602138 25/04/2030
26/04/2030 25,08163382 170,44122242 0,49700353 170,93822595 0,00000000 0,00000000 170,93822595 26/04/2030
27/04/2030 25,08163382 170,44122242 0,55923094 171,00045336 0,00000000 0,00000000 171,00045336 27/04/2030
28/04/2030 25,08163382 170,44122242 0,62148085 171,06270327 0,00000000 0,00000000 171,06270327 28/04/2030
29/04/2030 25,08163382 170,44122242 0,68375342 171,12497584 0,00000000 0,00000000 171,12497584 29/04/2030
30/04/2030 25,08163382 170,44122242 0,74604867 171,18727109 0,00000000 0,00000000 171,18727109 30/04/2030
01/05/2030 25,08163382 170,44122242 0,80836658 171,24958900 0,00000000 0,00000000 171,24958900 01/05/2030
02/05/2030 25,08163382 170,44122242 0,87070716 171,31192958 0,00000000 0,00000000 171,31192958 02/05/2030
03/05/2030 25,08163382 170,44122242 0,93307041 171,37429283 0,00000000 0,00000000 171,37429283 03/05/2030
04/05/2030 25,08163382 170,44122242 0,99545650 171,43667892 0,00000000 0,00000000 171,43667892 04/05/2030
05/05/2030 25,08163382 170,44122242 1,05786509 171,49908751 0,00000000 0,00000000 171,49908751 05/05/2030
06/05/2030 25,08163382 170,44122242 1,12029669 171,56151911 0,00000000 0,00000000 171,56151911 06/05/2030
07/05/2030 25,08163382 170,44122242 1,18275078 171,62397320 0,00000000 0,00000000 171,62397320 07/05/2030
08/05/2030 25,08163382 170,44122242 1,24522771 171,68645013 0,00000000 0,00000000 171,68645013 08/05/2030
09/05/2030 25,08163382 170,44122242 1,30772732 171,74894974 0,00000000 0,00000000 171,74894974 09/05/2030
10/05/2030 25,08163382 170,44122242 1,37024976 171,81147218 0,00000000 0,00000000 171,81147218 10/05/2030
11/05/2030 25,08163382 170,44122242 1,43279487 171,87401729 0,00000000 0,00000000 171,87401729 11/05/2030
12/05/2030 25,08163382 170,44122242 1,49536282 171,93658524 0,00000000 0,00000000 171,93658524 12/05/2030
13/05/2030 25,08163382 170,44122242 1,55795344 171,99917586 0,00000000 0,00000000 171,99917586 13/05/2030
14/05/2030 25,08163382 170,44122242 1,62056690 172,06178932 0,00000000 0,00000000 172,06178932 14/05/2030
15/05/2030 25,08163382 170,44122242 1,68320320 172,12442562 0,00000000 0,00000000 172,12442562 15/05/2030
16/05/2030 25,08163382 170,44122242 1,74586233 172,18708475 0,00000000 0,00000000 172,18708475 16/05/2030
17/05/2030 25,08163382 170,44122242 1,80854431 172,24976673 0,00000000 0,00000000 172,24976673 17/05/2030
18/05/2030 25,08163382 170,44122242 1,87124895 172,31247137 1,87124895 17,63521240 152,80601002 18/05/2030
19/05/2030 22,48648734 152,80601002 0,05383187 152,85984189 0,00000000 0,00000000 152,85984189 19/05/2030
20/05/2030 22,48648734 152,80601002 0,10768254 152,91369256 0,00000000 0,00000000 152,91369256 20/05/2030
21/05/2030 22,48648734 152,80601002 0,16155232 152,96756234 0,00000000 0,00000000 152,96756234 21/05/2030
22/05/2030 22,48648734 152,80601002 0,21544104 153,02145106 0,00000000 0,00000000 153,02145106 22/05/2030
23/05/2030 22,48648734 152,80601002 0,26934870 153,07535872 0,00000000 0,00000000 153,07535872 23/05/2030
24/05/2030 22,48648734 152,80601002 0,32327547 153,12928549 0,00000000 0,00000000 153,12928549 24/05/2030
25/05/2030 22,48648734 152,80601002 0,37722119 153,18323121 0,00000000 0,00000000 153,18323121 25/05/2030
26/05/2030 22,48648734 152,80601002 0,43118585 153,23719587 0,00000000 0,00000000 153,23719587 26/05/2030
27/05/2030 22,48648734 152,80601002 0,48516947 153,29117949 0,00000000 0,00000000 153,29117949 27/05/2030
28/05/2030 22,48648734 152,80601002 0,53917233 153,34518235 0,00000000 0,00000000 153,34518235 28/05/2030
29/05/2030 22,48648734 152,80601002 0,59319400 153,39920402 0,00000000 0,00000000 153,39920402 29/05/2030
30/05/2030 22,48648734 152,80601002 0,64723476 153,45324478 0,00000000 0,00000000 153,45324478 30/05/2030
31/05/2030 22,48648734 152,80601002 0,70129462 153,50730464 0,00000000 0,00000000 153,50730464 31/05/2030
01/06/2030 22,48648734 152,80601002 0,75537343 153,56138345 0,00000000 0,00000000 153,56138345 01/06/2030
02/06/2030 22,48648734 152,80601002 0,80947134 153,61548136 0,00000000 0,00000000 153,61548136 02/06/2030
03/06/2030 22,48648734 152,80601002 0,86358836 153,66959838 0,00000000 0,00000000 153,66959838 03/06/2030
04/06/2030 22,48648734 152,80601002 0,91772447 153,72373449 0,00000000 0,00000000 153,72373449 04/06/2030
05/06/2030 22,48648734 152,80601002 0,97187953 153,77788955 0,00000000 0,00000000 153,77788955 05/06/2030
06/06/2030 22,48648734 152,80601002 1,02605369 153,83206371 0,00000000 0,00000000 153,83206371 06/06/2030
07/06/2030 22,48648734 152,80601002 1,08024696 153,88625698 0,00000000 0,00000000 153,88625698 07/06/2030
08/06/2030 22,48648734 152,80601002 1,13445932 153,94046934 0,00000000 0,00000000 153,94046934 08/06/2030
09/06/2030 22,48648734 152,80601002 1,18869078 153,99470080 0,00000000 0,00000000 153,99470080 09/06/2030
10/06/2030 22,48648734 152,80601002 1,24294135 154,04895137 0,00000000 0,00000000 154,04895137 10/06/2030
11/06/2030 22,48648734 152,80601002 1,29721101 154,10322103 0,00000000 0,00000000 154,10322103 11/06/2030
12/06/2030 22,48648734 152,80601002 1,35149993 154,15750995 0,00000000 0,00000000 154,15750995 12/06/2030
13/06/2030 22,48648734 152,80601002 1,40580780 154,21181782 0,00000000 0,00000000 154,21181782 13/06/2030
14/06/2030 22,48648734 152,80601002 1,46013492 154,26614494 0,00000000 0,00000000 154,26614494 14/06/2030
15/06/2030 22,48648734 152,80601002 1,51448099 154,32049101 0,00000000 0,00000000 154,32049101 15/06/2030
16/06/2030 22,48648734 152,80601002 1,56884646 154,37485648 0,00000000 0,00000000 154,37485648 16/06/2030
17/06/2030 22,48648734 152,80601002 1,62323089 154,42924091 0,00000000 0,00000000 154,42924091 17/06/2030
18/06/2030 22,48648734 152,80601002 1,67763456 154,48364458 1,67763456 17,67400153 135,13200849 18/06/2030
19/06/2030 19,88563276 135,13200849 0,04919264 135,18120113 0,00000000 0,00000000 135,18120113 19/06/2030
20/06/2030 19,88563276 135,13200849 0,09840312 135,23041161 0,00000000 0,00000000 135,23041161 20/06/2030
21/06/2030 19,88563276 135,13200849 0,14763158 135,27964007 0,00000000 0,00000000 135,27964007 21/06/2030
22/06/2030 19,88563276 135,13200849 0,19687787 135,32888636 0,00000000 0,00000000 135,32888636 22/06/2030
23/06/2030 19,88563276 135,13200849 0,24614214 135,37815063 0,00000000 0,00000000 135,37815063 23/06/2030
24/06/2030 19,88563276 135,13200849 0,29542438 135,42743287 0,00000000 0,00000000 135,42743287 24/06/2030
25/06/2030 19,88563276 135,13200849 0,34472445 135,47673294 0,00000000 0,00000000 135,47673294 25/06/2030
26/06/2030 19,88563276 135,13200849 0,39404250 135,52605099 0,00000000 0,00000000 135,52605099 26/06/2030
27/06/2030 19,88563276 135,13200849 0,44337866 135,57538715 0,00000000 0,00000000 135,57538715 27/06/2030
28/06/2030 19,88563276 135,13200849 0,49273265 135,62474114 0,00000000 0,00000000 135,62474114 28/06/2030
29/06/2030 19,88563276 135,13200849 0,54210461 135,67411310 0,00000000 0,00000000 135,67411310 29/06/2030
30/06/2030 19,88563276 135,13200849 0,59149455 135,72350304 0,00000000 0,00000000 135,72350304 30/06/2030
01/07/2030 19,88563276 135,13200849 0,64090246 135,77291095 0,00000000 0,00000000 135,77291095 01/07/2030
02/07/2030 19,88563276 135,13200849 0,69032835 135,82233684 0,00000000 0,00000000 135,82233684 02/07/2030
03/07/2030 19,88563276 135,13200849 0,73977220 135,87178069 0,00000000 0,00000000 135,87178069 03/07/2030
04/07/2030 19,88563276 135,13200849 0,78923417 135,92124266 0,00000000 0,00000000 135,92124266 04/07/2030
05/07/2030 19,88563276 135,13200849 0,83871397 135,97072246 0,00000000 0,00000000 135,97072246 05/07/2030
06/07/2030 19,88563276 135,13200849 0,88821201 136,02022050 0,00000000 0,00000000 136,02022050 06/07/2030
07/07/2030 19,88563276 135,13200849 0,93772789 136,06973638 0,00000000 0,00000000 136,06973638 07/07/2030
08/07/2030 19,88563276 135,13200849 0,98726188 136,11927037 0,00000000 0,00000000 136,11927037 08/07/2030
09/07/2030 19,88563276 135,13200849 1,03681384 136,16882233 0,00000000 0,00000000 136,16882233 09/07/2030
10/07/2030 19,88563276 135,13200849 1,08638391 136,21839240 0,00000000 0,00000000 136,21839240 10/07/2030
11/07/2030 19,88563276 135,13200849 1,13597195 136,26798044 0,00000000 0,00000000 136,26798044 11/07/2030
12/07/2030 19,88563276 135,13200849 1,18557810 136,31758659 0,00000000 0,00000000 136,31758659 12/07/2030
13/07/2030 19,88563276 135,13200849 1,23520223 136,36721072 0,00000000 0,00000000 136,36721072 13/07/2030
14/07/2030 19,88563276 135,13200849 1,28484446 136,41685295 0,00000000 0,00000000 136,41685295 14/07/2030
15/07/2030 19,88563276 135,13200849 1,33450479 136,46651328 0,00000000 0,00000000 136,46651328 15/07/2030
16/07/2030 19,88563276 135,13200849 1,38418324 136,51619173 0,00000000 0,00000000 136,51619173 16/07/2030
17/07/2030 19,88563276 135,13200849 1,43387979 136,56588828 0,00000000 0,00000000 136,56588828 17/07/2030
18/07/2030 19,88563276 135,13200849 1,48359432 136,61560281 1,48359432 17,71283340 117,41917509 18/07/2030
19/07/2030 17,27906379 117,41917509 0,04136548 117,46054057 0,00000000 0,00000000 117,46054057 19/07/2030
20/07/2030 17,27906379 117,41917509 0,08274541 117,50192050 0,00000000 0,00000000 117,50192050 20/07/2030
21/07/2030 17,27906379 117,41917509 0,12414001 117,54331510 0,00000000 0,00000000 117,54331510 21/07/2030
22/07/2030 17,27906379 117,41917509 0,16554917 117,58472426 0,00000000 0,00000000 117,58472426 22/07/2030
23/07/2030 17,27906379 117,41917509 0,20697290 117,62614799 0,00000000 0,00000000 117,62614799 23/07/2030
24/07/2030 17,27906379 117,41917509 0,24841130 117,66758639 0,00000000 0,00000000 117,66758639 24/07/2030
25/07/2030 17,27906379 117,41917509 0,28986426 117,70903935 0,00000000 0,00000000 117,70903935 25/07/2030
26/07/2030 17,27906379 117,41917509 0,33133178 117,75050687 0,00000000 0,00000000 117,75050687 26/07/2030
27/07/2030 17,27906379 117,41917509 0,37281386 117,79198895 0,00000000 0,00000000 117,79198895 27/07/2030
28/07/2030 17,27906379 117,41917509 0,41431074 117,83348583 0,00000000 0,00000000 117,83348583 28/07/2030
29/07/2030 17,27906379 117,41917509 0,45582205 117,87499714 0,00000000 0,00000000 117,87499714 29/07/2030
30/07/2030 17,27906379 117,41917509 0,49734805 117,91652314 0,00000000 0,00000000 117,91652314 30/07/2030
31/07/2030 17,27906379 117,41917509 0,53888872 117,95806381 0,00000000 0,00000000 117,95806381 31/07/2030
01/08/2030 17,27906379 117,41917509 0,58044396 117,99961905 0,00000000 0,00000000 117,99961905 01/08/2030
02/08/2030 17,27906379 117,41917509 0,62201387 118,04118896 0,00000000 0,00000000 118,04118896 02/08/2030
03/08/2030 17,27906379 117,41917509 0,66359846 118,08277355 0,00000000 0,00000000 118,08277355 03/08/2030
04/08/2030 17,27906379 117,41917509 0,70519772 118,12437281 0,00000000 0,00000000 118,12437281 04/08/2030
05/08/2030 17,27906379 117,41917509 0,74681155 118,16598664 0,00000000 0,00000000 118,16598664 05/08/2030
06/08/2030 17,27906379 117,41917509 0,78844005 118,20761514 0,00000000 0,00000000 118,20761514 06/08/2030
07/08/2030 17,27906379 117,41917509 0,83008323 118,24925832 0,00000000 0,00000000 118,24925832 07/08/2030
08/08/2030 17,27906379 117,41917509 0,87174109 118,29091618 0,00000000 0,00000000 118,29091618 08/08/2030
09/08/2030 17,27906379 117,41917509 0,91341362 118,33258871 0,00000000 0,00000000 118,33258871 09/08/2030
10/08/2030 17,27906379 117,41917509 0,95510083 118,37427592 0,00000000 0,00000000 118,37427592 10/08/2030
11/08/2030 17,27906379 117,41917509 0,99680272 118,41597781 0,00000000 0,00000000 118,41597781 11/08/2030
12/08/2030 17,27906379 117,41917509 1,03851941 118,45769450 0,00000000 0,00000000 118,45769450 12/08/2030
13/08/2030 17,27906379 117,41917509 1,08025065 118,49942574 0,00000000 0,00000000 118,49942574 13/08/2030
14/08/2030 17,27906379 117,41917509 1,12199669 118,54117178 0,00000000 0,00000000 118,54117178 14/08/2030
15/08/2030 17,27906379 117,41917509 1,16375729 118,58293238 0,00000000 0,00000000 118,58293238 15/08/2030
16/08/2030 17,27906379 117,41917509 1,20553280 118,62470789 0,00000000 0,00000000 118,62470789 16/08/2030
17/08/2030 17,27906379 117,41917509 1,24732287 118,66649796 0,00000000 0,00000000 118,66649796 17/08/2030
18/08/2030 17,27906379 117,41917509 1,28912774 118,70830283 1,28912774 17,75166572 99,66750937 18/08/2030
19/08/2030 14,66678037 99,66750937 0,03511176 99,70262113 0,00000000 0,00000000 99,70262113 19/08/2030
20/08/2030 14,66678037 99,66750937 0,07023579 99,73774516 0,00000000 0,00000000 99,73774516 20/08/2030
21/08/2030 14,66678037 99,66750937 0,10537227 99,77288164 0,00000000 0,00000000 99,77288164 21/08/2030
22/08/2030 14,66678037 99,66750937 0,14052112 99,80803049 0,00000000 0,00000000 99,80803049 22/08/2030
23/08/2030 14,66678037 99,66750937 0,17568232 99,84319169 0,00000000 0,00000000 99,84319169 23/08/2030
24/08/2030 14,66678037 99,66750937 0,21085598 99,87836535 0,00000000 0,00000000 99,87836535 24/08/2030
25/08/2030 14,66678037 99,66750937 0,24604200 99,91355137 0,00000000 0,00000000 99,91355137 25/08/2030
26/08/2030 14,66678037 99,66750937 0,28124038 99,94874975 0,00000000 0,00000000 99,94874975 26/08/2030
27/08/2030 14,66678037 99,66750937 0,31645111 99,98396048 0,00000000 0,00000000 99,98396048 27/08/2030
28/08/2030 14,66678037 99,66750937 0,35167441 100,01918378 0,00000000 0,00000000 100,01918378 28/08/2030
29/08/2030 14,66678037 99,66750937 0,38690996 100,05441933 0,00000000 0,00000000 100,05441933 29/08/2030
30/08/2030 14,66678037 99,66750937 0,42215798 100,08966735 0,00000000 0,00000000 100,08966735 30/08/2030
31/08/2030 14,66678037 99,66750937 0,45741845 100,12492782 0,00000000 0,00000000 100,12492782 31/08/2030
01/09/2030 14,66678037 99,66750937 0,49269128 100,16020065 0,00000000 0,00000000 100,16020065 01/09/2030
02/09/2030 14,66678037 99,66750937 0,52797657 100,19548594 0,00000000 0,00000000 100,19548594 02/09/2030
03/09/2030 14,66678037 99,66750937 0,56327431 100,23078368 0,00000000 0,00000000 100,23078368 03/09/2030
04/09/2030 14,66678037 99,66750937 0,59858452 100,26609389 0,00000000 0,00000000 100,26609389 04/09/2030
05/09/2030 14,66678037 99,66750937 0,63390708 100,30141645 0,00000000 0,00000000 100,30141645 05/09/2030
06/09/2030 14,66678037 99,66750937 0,66924210 100,33675147 0,00000000 0,00000000 100,33675147 06/09/2030
07/09/2030 14,66678037 99,66750937 0,70458959 100,37209896 0,00000000 0,00000000 100,37209896 07/09/2030
08/09/2030 14,66678037 99,66750937 0,73994952 100,40745889 0,00000000 0,00000000 100,40745889 08/09/2030
09/09/2030 14,66678037 99,66750937 0,77532192 100,44283129 0,00000000 0,00000000 100,44283129 09/09/2030
10/09/2030 14,66678037 99,66750937 0,81070678 100,47821615 0,00000000 0,00000000 100,47821615 10/09/2030
11/09/2030 14,66678037 99,66750937 0,84610409 100,51361346 0,00000000 0,00000000 100,51361346 11/09/2030
12/09/2030 14,66678037 99,66750937 0,88151397 100,54902334 0,00000000 0,00000000 100,54902334 12/09/2030
13/09/2030 14,66678037 99,66750937 0,91693620 100,58444557 0,00000000 0,00000000 100,58444557 13/09/2030
14/09/2030 14,66678037 99,66750937 0,95237099 100,61988036 0,00000000 0,00000000 100,61988036 14/09/2030
15/09/2030 14,66678037 99,66750937 0,98781814 100,65532751 0,00000000 0,00000000 100,65532751 15/09/2030
16/09/2030 14,66678037 99,66750937 1,02327794 100,69078731 0,00000000 0,00000000 100,69078731 16/09/2030
17/09/2030 14,66678037 99,66750937 1,05875011 100,72625948 0,00000000 0,00000000 100,72625948 17/09/2030
18/09/2030 14,66678037 99,66750937 1,09423483 100,76174420 1,09423483 17,79065042 81,87685895 18/09/2030
19/09/2030 12,04876008 81,87685895 0,02980596 81,90666491 0,00000000 0,00000000 81,90666491 19/09/2030
20/09/2030 12,04876008 81,87685895 0,05962272 81,93648167 0,00000000 0,00000000 81,93648167 20/09/2030
21/09/2030 12,04876008 81,87685895 0,08945038 81,96630933 0,00000000 0,00000000 81,96630933 21/09/2030
22/09/2030 12,04876008 81,87685895 0,11928885 81,99614780 0,00000000 0,00000000 81,99614780 22/09/2030
23/09/2030 12,04876008 81,87685895 0,14913820 82,02599715 0,00000000 0,00000000 82,02599715 23/09/2030
24/09/2030 12,04876008 81,87685895 0,17899845 82,05585740 0,00000000 0,00000000 82,05585740 24/09/2030
25/09/2030 12,04876008 81,87685895 0,20886950 82,08572845 0,00000000 0,00000000 82,08572845 25/09/2030
26/09/2030 12,04876008 81,87685895 0,23875144 82,11561039 0,00000000 0,00000000 82,11561039 26/09/2030
27/09/2030 12,04876008 81,87685895 0,26864436 82,14550331 0,00000000 0,00000000 82,14550331 27/09/2030
28/09/2030 12,04876008 81,87685895 0,29854808 82,17540703 0,00000000 0,00000000 82,17540703 28/09/2030
29/09/2030 12,04876008 81,87685895 0,32846269 82,20532164 0,00000000 0,00000000 82,20532164 29/09/2030
30/09/2030 12,04876008 81,87685895 0,35838819 82,23524714 0,00000000 0,00000000 82,23524714 30/09/2030
01/10/2030 12,04876008 81,87685895 0,38832458 82,26518353 0,00000000 0,00000000 82,26518353 01/10/2030
02/10/2030 12,04876008 81,87685895 0,41827186 82,29513081 0,00000000 0,00000000 82,29513081 02/10/2030
03/10/2030 12,04876008 81,87685895 0,44823003 82,32508898 0,00000000 0,00000000 82,32508898 03/10/2030
04/10/2030 12,04876008 81,87685895 0,47819917 82,35505812 0,00000000 0,00000000 82,35505812 04/10/2030
05/10/2030 12,04876008 81,87685895 0,50817912 82,38503807 0,00000000 0,00000000 82,38503807 05/10/2030
06/10/2030 12,04876008 81,87685895 0,53817012 82,41502907 0,00000000 0,00000000 82,41502907 06/10/2030
07/10/2030 12,04876008 81,87685895 0,56817193 82,44503088 0,00000000 0,00000000 82,44503088 07/10/2030
08/10/2030 12,04876008 81,87685895 0,59818471 82,47504366 0,00000000 0,00000000 82,47504366 08/10/2030
09/10/2030 12,04876008 81,87685895 0,62820838 82,50506733 0,00000000 0,00000000 82,50506733 09/10/2030
10/10/2030 12,04876008 81,87685895 0,65824303 82,53510198 0,00000000 0,00000000 82,53510198 10/10/2030
11/10/2030 12,04876008 81,87685895 0,68828856 82,56514751 0,00000000 0,00000000 82,56514751 11/10/2030
12/10/2030 12,04876008 81,87685895 0,71834506 82,59520401 0,00000000 0,00000000 82,59520401 12/10/2030
13/10/2030 12,04876008 81,87685895 0,74841245 82,62527140 0,00000000 0,00000000 82,62527140 13/10/2030
14/10/2030 12,04876008 81,87685895 0,77849082 82,65534977 0,00000000 0,00000000 82,65534977 14/10/2030
15/10/2030 12,04876008 81,87685895 0,80858016 82,68543911 0,00000000 0,00000000 82,68543911 15/10/2030
16/10/2030 12,04876008 81,87685895 0,83868046 82,71553941 0,00000000 0,00000000 82,71553941 16/10/2030
17/10/2030 12,04876008 81,87685895 0,86879174 82,74565069 0,00000000 0,00000000 82,74565069 17/10/2030
18/10/2030 12,04876008 81,87685895 0,89891391 82,77577286 0,89891391 16,37537178 65,50148717 18/10/2030
19/10/2030 9,63900807 65,50148717 0,02307545 65,52456262 0,00000000 0,00000000 65,52456262 19/10/2030
20/10/2030 9,63900807 65,50148717 0,04615896 65,54764613 0,00000000 0,00000000 65,54764613 20/10/2030
21/10/2030 9,63900807 65,50148717 0,06925066 65,57073783 0,00000000 0,00000000 65,57073783 21/10/2030
22/10/2030 9,63900807 65,50148717 0,09235048 65,59383765 0,00000000 0,00000000 65,59383765 22/10/2030
23/10/2030 9,63900807 65,50148717 0,11545842 65,61694559 0,00000000 0,00000000 65,61694559 23/10/2030
24/10/2030 9,63900807 65,50148717 0,13857455 65,64006172 0,00000000 0,00000000 65,64006172 24/10/2030
25/10/2030 9,63900807 65,50148717 0,16169880 65,66318597 0,00000000 0,00000000 65,66318597 25/10/2030
26/10/2030 9,63900807 65,50148717 0,18483117 65,68631834 0,00000000 0,00000000 65,68631834 26/10/2030
27/10/2030 9,63900807 65,50148717 0,20797167 65,70945884 0,00000000 0,00000000 65,70945884 27/10/2030
28/10/2030 9,63900807 65,50148717 0,23112042 65,73260759 0,00000000 0,00000000 65,73260759 28/10/2030
29/10/2030 9,63900807 65,50148717 0,25427723 65,75576440 0,00000000 0,00000000 65,75576440 29/10/2030
30/10/2030 9,63900807 65,50148717 0,27744222 65,77892939 0,00000000 0,00000000 65,77892939 30/10/2030
31/10/2030 9,63900807 65,50148717 0,30061540 65,80210257 0,00000000 0,00000000 65,80210257 31/10/2030
01/11/2030 9,63900807 65,50148717 0,32379671 65,82528388 0,00000000 0,00000000 65,82528388 01/11/2030
02/11/2030 9,63900807 65,50148717 0,34698620 65,84847337 0,00000000 0,00000000 65,84847337 02/11/2030
03/11/2030 9,63900807 65,50148717 0,37018388 65,87167105 0,00000000 0,00000000 65,87167105 03/11/2030
04/11/2030 9,63900807 65,50148717 0,39338974 65,89487691 0,00000000 0,00000000 65,89487691 04/11/2030
05/11/2030 9,63900807 65,50148717 0,41660373 65,91809090 0,00000000 0,00000000 65,91809090 05/11/2030
06/11/2030 9,63900807 65,50148717 0,43982591 65,94131308 0,00000000 0,00000000 65,94131308 06/11/2030
07/11/2030 9,63900807 65,50148717 0,46305627 65,96454344 0,00000000 0,00000000 65,96454344 07/11/2030
08/11/2030 9,63900807 65,50148717 0,48629483 65,98778200 0,00000000 0,00000000 65,98778200 08/11/2030
09/11/2030 9,63900807 65,50148717 0,50954157 66,01102874 0,00000000 0,00000000 66,01102874 09/11/2030
10/11/2030 9,63900807 65,50148717 0,53279649 66,03428366 0,00000000 0,00000000 66,03428366 10/11/2030
11/11/2030 9,63900807 65,50148717 0,55605961 66,05754678 0,00000000 0,00000000 66,05754678 11/11/2030
12/11/2030 9,63900807 65,50148717 0,57933098 66,08081815 0,00000000 0,00000000 66,08081815 12/11/2030
13/11/2030 9,63900807 65,50148717 0,60261047 66,10409764 0,00000000 0,00000000 66,10409764 13/11/2030
14/11/2030 9,63900807 65,50148717 0,62589821 66,12738538 0,00000000 0,00000000 66,12738538 14/11/2030
15/11/2030 9,63900807 65,50148717 0,64919408 66,15068125 0,00000000 0,00000000 66,15068125 15/11/2030
16/11/2030 9,63900807 65,50148717 0,67249826 66,17398543 0,00000000 0,00000000 66,17398543 16/11/2030
17/11/2030 9,63900807 65,50148717 0,69581057 66,19729774 0,00000000 0,00000000 66,19729774 17/11/2030
18/11/2030 9,63900807 65,50148717 0,71913113 66,22061830 0,71913113 13,10029743 52,40118974 18/11/2030
19/11/2030 7,71120646 52,40118974 0,01907581 52,42026555 0,00000000 0,00000000 52,42026555 19/11/2030
20/11/2030 7,71120646 52,40118974 0,03815854 52,43934828 0,00000000 0,00000000 52,43934828 20/11/2030
21/11/2030 7,71120646 52,40118974 0,05724824 52,45843798 0,00000000 0,00000000 52,45843798 21/11/2030
22/11/2030 7,71120646 52,40118974 0,07634486 52,47753460 0,00000000 0,00000000 52,47753460 22/11/2030
23/11/2030 7,71120646 52,40118974 0,09544845 52,49663819 0,00000000 0,00000000 52,49663819 23/11/2030
24/11/2030 7,71120646 52,40118974 0,11455900 52,51574874 0,00000000 0,00000000 52,51574874 24/11/2030
25/11/2030 7,71120646 52,40118974 0,13367648 52,53486622 0,00000000 0,00000000 52,53486622 25/11/2030
26/11/2030 7,71120646 52,40118974 0,15280092 52,55399066 0,00000000 0,00000000 52,55399066 26/11/2030
27/11/2030 7,71120646 52,40118974 0,17193239 52,57312213 0,00000000 0,00000000 52,57312213 27/11/2030
28/11/2030 7,71120646 52,40118974 0,19107077 52,59226051 0,00000000 0,00000000 52,59226051 28/11/2030
29/11/2030 7,71120646 52,40118974 0,21021612 52,61140586 0,00000000 0,00000000 52,61140586 29/11/2030
30/11/2030 7,71120646 52,40118974 0,22936844 52,63055818 0,00000000 0,00000000 52,63055818 30/11/2030
01/12/2030 7,71120646 52,40118974 0,24852773 52,64971747 0,00000000 0,00000000 52,64971747 01/12/2030
02/12/2030 7,71120646 52,40118974 0,26769399 52,66888373 0,00000000 0,00000000 52,66888373 02/12/2030
03/12/2030 7,71120646 52,40118974 0,28686722 52,68805696 0,00000000 0,00000000 52,68805696 03/12/2030
04/12/2030 7,71120646 52,40118974 0,30604747 52,70723721 0,00000000 0,00000000 52,70723721 04/12/2030
05/12/2030 7,71120646 52,40118974 0,32523463 52,72642437 0,00000000 0,00000000 52,72642437 05/12/2030
06/12/2030 7,71120646 52,40118974 0,34442888 52,74561862 0,00000000 0,00000000 52,74561862 06/12/2030
07/12/2030 7,71120646 52,40118974 0,36363003 52,76481977 0,00000000 0,00000000 52,76481977 07/12/2030
08/12/2030 7,71120646 52,40118974 0,38283821 52,78402795 0,00000000 0,00000000 52,78402795 08/12/2030
09/12/2030 7,71120646 52,40118974 0,40205336 52,80324310 0,00000000 0,00000000 52,80324310 09/12/2030
10/12/2030 7,71120646 52,40118974 0,42127553 52,82246527 0,00000000 0,00000000 52,82246527 10/12/2030
11/12/2030 7,71120646 52,40118974 0,44050468 52,84169442 0,00000000 0,00000000 52,84169442 11/12/2030
12/12/2030 7,71120646 52,40118974 0,45974084 52,86093058 0,00000000 0,00000000 52,86093058 12/12/2030
13/12/2030 7,71120646 52,40118974 0,47898397 52,88017371 0,00000000 0,00000000 52,88017371 13/12/2030
14/12/2030 7,71120646 52,40118974 0,49823412 52,89942386 0,00000000 0,00000000 52,89942386 14/12/2030
15/12/2030 7,71120646 52,40118974 0,51749130 52,91868104 0,00000000 0,00000000 52,91868104 15/12/2030
16/12/2030 7,71120646 52,40118974 0,53675549 52,93794523 0,00000000 0,00000000 52,93794523 16/12/2030
17/12/2030 7,71120646 52,40118974 0,55602671 52,95721645 0,00000000 0,00000000 52,95721645 17/12/2030
18/12/2030 7,71120646 52,40118974 0,57530490 52,97649464 0,57530490 10,48023794 41,92095180 18/12/2030
19/12/2030 6,16896517 41,92095179 0,01476829 41,93572008 0,00000000 0,00000000 41,93572008 19/12/2030
20/12/2030 6,16896517 41,92095179 0,02954173 41,95049352 0,00000000 0,00000000 41,95049352 20/12/2030
21/12/2030 6,16896517 41,92095179 0,04432042 41,96527221 0,00000000 0,00000000 41,96527221 21/12/2030
22/12/2030 6,16896517 41,92095179 0,05910430 41,98005609 0,00000000 0,00000000 41,98005609 22/12/2030
23/12/2030 6,16896517 41,92095179 0,07389339 41,99484518 0,00000000 0,00000000 41,99484518 23/12/2030
24/12/2030 6,16896517 41,92095179 0,08868771 42,00963950 0,00000000 0,00000000 42,00963950 24/12/2030
25/12/2030 6,16896517 41,92095179 0,10348723 42,02443902 0,00000000 0,00000000 42,02443902 25/12/2030
26/12/2030 6,16896517 41,92095179 0,11829195 42,03924374 0,00000000 0,00000000 42,03924374 26/12/2030
27/12/2030 6,16896517 41,92095179 0,13310187 42,05405366 0,00000000 0,00000000 42,05405366 27/12/2030
28/12/2030 6,16896517 41,92095179 0,14791707 42,06886886 0,00000000 0,00000000 42,06886886 28/12/2030
29/12/2030 6,16896517 41,92095179 0,16273742 42,08368921 0,00000000 0,00000000 42,08368921 29/12/2030
30/12/2030 6,16896517 41,92095179 0,17756302 42,09851481 0,00000000 0,00000000 42,09851481 30/12/2030
31/12/2030 6,16896517 41,92095179 0,19239386 42,11334565 0,00000000 0,00000000 42,11334565 31/12/2030
01/01/2031 6,16896517 41,92095179 0,20722989 42,12818168 0,00000000 0,00000000 42,12818168 01/01/2031
02/01/2031 6,16896517 41,92095179 0,22207116 42,14302295 0,00000000 0,00000000 42,14302295 02/01/2031
03/01/2031 6,16896517 41,92095179 0,23691768 42,15786947 0,00000000 0,00000000 42,15786947 03/01/2031
04/01/2031 6,16896517 41,92095179 0,25176943 42,17272122 0,00000000 0,00000000 42,17272122 04/01/2031
05/01/2031 6,16896517 41,92095179 0,26662639 42,18757818 0,00000000 0,00000000 42,18757818 05/01/2031
06/01/2031 6,16896517 41,92095179 0,28148858 42,20244037 0,00000000 0,00000000 42,20244037 06/01/2031
07/01/2031 6,16896517 41,92095179 0,29635601 42,21730780 0,00000000 0,00000000 42,21730780 07/01/2031
08/01/2031 6,16896517 41,92095179 0,31122869 42,23218048 0,00000000 0,00000000 42,23218048 08/01/2031
09/01/2031 6,16896517 41,92095179 0,32610660 42,24705839 0,00000000 0,00000000 42,24705839 09/01/2031
10/01/2031 6,16896517 41,92095179 0,34098975 42,26194154 0,00000000 0,00000000 42,26194154 10/01/2031
11/01/2031 6,16896517 41,92095179 0,35587815 42,27682994 0,00000000 0,00000000 42,27682994 11/01/2031
12/01/2031 6,16896517 41,92095179 0,37077182 42,29172361 0,00000000 0,00000000 42,29172361 12/01/2031
13/01/2031 6,16896517 41,92095179 0,38567070 42,30662249 0,00000000 0,00000000 42,30662249 13/01/2031
14/01/2031 6,16896517 41,92095179 0,40057485 42,32152664 0,00000000 0,00000000 42,32152664 14/01/2031
15/01/2031 6,16896517 41,92095179 0,41548421 42,33643600 0,00000000 0,00000000 42,33643600 15/01/2031
16/01/2031 6,16896517 41,92095179 0,43039889 42,35135068 0,00000000 0,00000000 42,35135068 16/01/2031
17/01/2031 6,16896517 41,92095179 0,44531876 42,36627055 0,00000000 0,00000000 42,36627055 17/01/2031
18/01/2031 6,16896517 41,92095179 0,46024392 42,38119571 0,46024392 8,38419035 33,53676144 18/01/2031
19/01/2031 4,93517214 33,53676143 0,01181463 33,54857606 0,00000000 0,00000000 33,54857606 19/01/2031
20/01/2031 4,93517214 33,53676143 0,02363338 33,56039481 0,00000000 0,00000000 33,56039481 20/01/2031
21/01/2031 4,93517214 33,53676143 0,03545633 33,57221776 0,00000000 0,00000000 33,57221776 21/01/2031
22/01/2031 4,93517214 33,53676143 0,04728344 33,58404487 0,00000000 0,00000000 33,58404487 22/01/2031
23/01/2031 4,93517214 33,53676143 0,05911471 33,59587614 0,00000000 0,00000000 33,59587614 23/01/2031
24/01/2031 4,93517214 33,53676143 0,07095017 33,60771160 0,00000000 0,00000000 33,60771160 24/01/2031
25/01/2031 4,93517214 33,53676143 0,08278978 33,61955121 0,00000000 0,00000000 33,61955121 25/01/2031
26/01/2031 4,93517214 33,53676143 0,09463356 33,63139499 0,00000000 0,00000000 33,63139499 26/01/2031
27/01/2031 4,93517214 33,53676143 0,10648149 33,64324292 0,00000000 0,00000000 33,64324292 27/01/2031
28/01/2031 4,93517214 33,53676143 0,11833365 33,65509508 0,00000000 0,00000000 33,65509508 28/01/2031
29/01/2031 4,93517214 33,53676143 0,13018994 33,66695137 0,00000000 0,00000000 33,66695137 29/01/2031
30/01/2031 4,93517214 33,53676143 0,14205041 33,67881184 0,00000000 0,00000000 33,67881184 30/01/2031
31/01/2031 4,93517214 33,53676143 0,15391508 33,69067651 0,00000000 0,00000000 33,69067651 31/01/2031
01/02/2031 4,93517214 33,53676143 0,16578391 33,70254534 0,00000000 0,00000000 33,70254534 01/02/2031
02/02/2031 4,93517214 33,53676143 0,17765693 33,71441836 0,00000000 0,00000000 33,71441836 02/02/2031
03/02/2031 4,93517214 33,53676143 0,18953414 33,72629557 0,00000000 0,00000000 33,72629557 03/02/2031
04/02/2031 4,93517214 33,53676143 0,20141555 33,73817698 0,00000000 0,00000000 33,73817698 04/02/2031
05/02/2031 4,93517214 33,53676143 0,21330111 33,75006254 0,00000000 0,00000000 33,75006254 05/02/2031
06/02/2031 4,93517214 33,53676143 0,22519086 33,76195229 0,00000000 0,00000000 33,76195229 06/02/2031
07/02/2031 4,93517214 33,53676143 0,23708481 33,77384624 0,00000000 0,00000000 33,77384624 07/02/2031
08/02/2031 4,93517214 33,53676143 0,24898295 33,78574438 0,00000000 0,00000000 33,78574438 08/02/2031
09/02/2031 4,93517214 33,53676143 0,26088528 33,79764671 0,00000000 0,00000000 33,79764671 09/02/2031
10/02/2031 4,93517214 33,53676143 0,27279180 33,80955323 0,00000000 0,00000000 33,80955323 10/02/2031
11/02/2031 4,93517214 33,53676143 0,28470252 33,82146395 0,00000000 0,00000000 33,82146395 11/02/2031
12/02/2031 4,93517214 33,53676143 0,29661746 33,83337889 0,00000000 0,00000000 33,83337889 12/02/2031
13/02/2031 4,93517214 33,53676143 0,30853656 33,84529799 0,00000000 0,00000000 33,84529799 13/02/2031
14/02/2031 4,93517214 33,53676143 0,32045988 33,85722131 0,00000000 0,00000000 33,85722131 14/02/2031
15/02/2031 4,93517214 33,53676143 0,33238736 33,86914879 0,00000000 0,00000000 33,86914879 15/02/2031
16/02/2031 4,93517214 33,53676143 0,34431911 33,88108054 0,00000000 0,00000000 33,88108054 16/02/2031
17/02/2031 4,93517214 33,53676143 0,35625501 33,89301644 0,00000000 0,00000000 33,89301644 17/02/2031
18/02/2031 4,93517214 33,53676143 0,36819514 33,90495657 0,36819514 6,70735228 26,82940915 18/02/2031
19/02/2031 3,94813772 26,82940914 0,01046456 26,83987370 0,00000000 0,00000000 26,83987370 19/02/2031
20/02/2031 3,94813772 26,82940914 0,02093321 26,85034235 0,00000000 0,00000000 26,85034235 20/02/2031
21/02/2031 3,94813772 26,82940914 0,03140596 26,86081510 0,00000000 0,00000000 26,86081510 21/02/2031
22/02/2031 3,94813772 26,82940914 0,04188277 26,87129191 0,00000000 0,00000000 26,87129191 22/02/2031
23/02/2031 3,94813772 26,82940914 0,05236368 26,88177282 0,00000000 0,00000000 26,88177282 23/02/2031
24/02/2031 3,94813772 26,82940914 0,06284869 26,89225783 0,00000000 0,00000000 26,89225783 24/02/2031
25/02/2031 3,94813772 26,82940914 0,07333778 26,90274692 0,00000000 0,00000000 26,90274692 25/02/2031
26/02/2031 3,94813772 26,82940914 0,08383095 26,91324009 0,00000000 0,00000000 26,91324009 26/02/2031
27/02/2031 3,94813772 26,82940914 0,09432823 26,92373737 0,00000000 0,00000000 26,92373737 27/02/2031
28/02/2031 3,94813772 26,82940914 0,10482958 26,93423872 0,00000000 0,00000000 26,93423872 28/02/2031
01/03/2031 3,94813772 26,82940914 0,11533504 26,94474418 0,00000000 0,00000000 26,94474418 01/03/2031
02/03/2031 3,94813772 26,82940914 0,12584460 26,95525374 0,00000000 0,00000000 26,95525374 02/03/2031
03/03/2031 3,94813772 26,82940914 0,13635827 26,96576741 0,00000000 0,00000000 26,96576741 03/03/2031
04/03/2031 3,94813772 26,82940914 0,14687601 26,97628515 0,00000000 0,00000000 26,97628515 04/03/2031
05/03/2031 3,94813772 26,82940914 0,15739789 26,98680703 0,00000000 0,00000000 26,98680703 05/03/2031
06/03/2031 3,94813772 26,82940914 0,16792384 26,99733298 0,00000000 0,00000000 26,99733298 06/03/2031
07/03/2031 3,94813772 26,82940914 0,17845391 27,00786305 0,00000000 0,00000000 27,00786305 07/03/2031
08/03/2031 3,94813772 26,82940914 0,18898810 27,01839724 0,00000000 0,00000000 27,01839724 08/03/2031
09/03/2031 3,94813772 26,82940914 0,19952637 27,02893551 0,00000000 0,00000000 27,02893551 09/03/2031
10/03/2031 3,94813772 26,82940914 0,21006877 27,03947791 0,00000000 0,00000000 27,03947791 10/03/2031
11/03/2031 3,94813772 26,82940914 0,22061528 27,05002442 0,00000000 0,00000000 27,05002442 11/03/2031
12/03/2031 3,94813772 26,82940914 0,23116591 27,06057505 0,00000000 0,00000000 27,06057505 12/03/2031
13/03/2031 3,94813772 26,82940914 0,24172063 27,07112977 0,00000000 0,00000000 27,07112977 13/03/2031
14/03/2031 3,94813772 26,82940914 0,25227948 27,08168862 0,00000000 0,00000000 27,08168862 14/03/2031
15/03/2031 3,94813772 26,82940914 0,26284246 27,09225160 0,00000000 0,00000000 27,09225160 15/03/2031
16/03/2031 3,94813772 26,82940914 0,27340954 27,10281868 0,00000000 0,00000000 27,10281868 16/03/2031
17/03/2031 3,94813772 26,82940914 0,28398076 27,11338990 0,00000000 0,00000000 27,11338990 17/03/2031
18/03/2031 3,94813772 26,82940914 0,29455611 27,12396525 0,29455611 5,36588182 21,46352732 18/03/2031
19/03/2031 3,15851018 21,46352731 0,00756136 21,47108867 0,00000000 0,00000000 21,47108867 19/03/2031
20/03/2031 3,15851018 21,46352731 0,01512536 21,47865267 0,00000000 0,00000000 21,47865267 20/03/2031
21/03/2031 3,15851018 21,46352731 0,02269205 21,48621936 0,00000000 0,00000000 21,48621936 21/03/2031
22/03/2031 3,15851018 21,46352731 0,03026140 21,49378871 0,00000000 0,00000000 21,49378871 22/03/2031
23/03/2031 3,15851018 21,46352731 0,03783341 21,50136072 0,00000000 0,00000000 21,50136072 23/03/2031
24/03/2031 3,15851018 21,46352731 0,04540810 21,50893541 0,00000000 0,00000000 21,50893541 24/03/2031
25/03/2031 3,15851018 21,46352731 0,05298546 21,51651277 0,00000000 0,00000000 21,51651277 25/03/2031
26/03/2031 3,15851018 21,46352731 0,06056548 21,52409279 0,00000000 0,00000000 21,52409279 26/03/2031
27/03/2031 3,15851018 21,46352731 0,06814815 21,53167546 0,00000000 0,00000000 21,53167546 27/03/2031
28/03/2031 3,15851018 21,46352731 0,07573354 21,53926085 0,00000000 0,00000000 21,53926085 28/03/2031
29/03/2031 3,15851018 21,46352731 0,08332156 21,54684887 0,00000000 0,00000000 21,54684887 29/03/2031
30/03/2031 3,15851018 21,46352731 0,09091226 21,55443957 0,00000000 0,00000000 21,55443957 30/03/2031
31/03/2031 3,15851018 21,46352731 0,09850565 21,56203296 0,00000000 0,00000000 21,56203296 31/03/2031
01/04/2031 3,15851018 21,46352731 0,10610170 21,56962901 0,00000000 0,00000000 21,56962901 01/04/2031
02/04/2031 3,15851018 21,46352731 0,11370043 21,57722774 0,00000000 0,00000000 21,57722774 02/04/2031
03/04/2031 3,15851018 21,46352731 0,12130185 21,58482916 0,00000000 0,00000000 21,58482916 03/04/2031
04/04/2031 3,15851018 21,46352731 0,12890595 21,59243326 0,00000000 0,00000000 21,59243326 04/04/2031
05/04/2031 3,15851018 21,46352731 0,13651271 21,60004002 0,00000000 0,00000000 21,60004002 05/04/2031
06/04/2031 3,15851018 21,46352731 0,14412215 21,60764946 0,00000000 0,00000000 21,60764946 06/04/2031
07/04/2031 3,15851018 21,46352731 0,15173428 21,61526159 0,00000000 0,00000000 21,61526159 07/04/2031
08/04/2031 3,15851018 21,46352731 0,15934909 21,62287640 0,00000000 0,00000000 21,62287640 08/04/2031
09/04/2031 3,15851018 21,46352731 0,16696658 21,63049389 0,00000000 0,00000000 21,63049389 09/04/2031
10/04/2031 3,15851018 21,46352731 0,17458675 21,63811406 0,00000000 0,00000000 21,63811406 10/04/2031
11/04/2031 3,15851018 21,46352731 0,18220961 21,64573692 0,00000000 0,00000000 21,64573692 11/04/2031
12/04/2031 3,15851018 21,46352731 0,18983517 21,65336248 0,00000000 0,00000000 21,65336248 12/04/2031
13/04/2031 3,15851018 21,46352731 0,19746339 21,66099070 0,00000000 0,00000000 21,66099070 13/04/2031
14/04/2031 3,15851018 21,46352731 0,20509432 21,66862163 0,00000000 0,00000000 21,66862163 14/04/2031
15/04/2031 3,15851018 21,46352731 0,21272791 21,67625522 0,00000000 0,00000000 21,67625522 15/04/2031
16/04/2031 3,15851018 21,46352731 0,22036423 21,68389154 0,00000000 0,00000000 21,68389154 16/04/2031
17/04/2031 3,15851018 21,46352731 0,22800320 21,69153051 0,00000000 0,00000000 21,69153051 17/04/2031
18/04/2031 3,15851018 21,46352731 0,23564488 21,69917219 0,23564488 4,29270546 17,17082185 18/04/2031
19/04/2031 2,52680815 17,17082184 0,00625076 17,17707260 0,00000000 0,00000000 17,17707260 19/04/2031
20/04/2031 2,52680815 17,17082184 0,01250379 17,18332563 0,00000000 0,00000000 17,18332563 20/04/2031
21/04/2031 2,52680815 17,17082184 0,01875910 17,18958094 0,00000000 0,00000000 17,18958094 21/04/2031
22/04/2031 2,52680815 17,17082184 0,02501668 17,19583852 0,00000000 0,00000000 17,19583852 22/04/2031
23/04/2031 2,52680815 17,17082184 0,03127654 17,20209838 0,00000000 0,00000000 17,20209838 23/04/2031
24/04/2031 2,52680815 17,17082184 0,03753869 17,20836053 0,00000000 0,00000000 17,20836053 24/04/2031
25/04/2031 2,52680815 17,17082184 0,04380310 17,21462494 0,00000000 0,00000000 17,21462494 25/04/2031
26/04/2031 2,52680815 17,17082184 0,05006980 17,22089164 0,00000000 0,00000000 17,22089164 26/04/2031
27/04/2031 2,52680815 17,17082184 0,05633880 17,22716064 0,00000000 0,00000000 17,22716064 27/04/2031
28/04/2031 2,52680815 17,17082184 0,06261007 17,23343191 0,00000000 0,00000000 17,23343191 28/04/2031
29/04/2031 2,52680815 17,17082184 0,06888361 17,23970545 0,00000000 0,00000000 17,23970545 29/04/2031
30/04/2031 2,52680815 17,17082184 0,07515945 17,24598129 0,00000000 0,00000000 17,24598129 30/04/2031
01/05/2031 2,52680815 17,17082184 0,08143756 17,25225940 0,00000000 0,00000000 17,25225940 01/05/2031
02/05/2031 2,52680815 17,17082184 0,08771796 17,25853980 0,00000000 0,00000000 17,25853980 02/05/2031
03/05/2031 2,52680815 17,17082184 0,09400065 17,26482249 0,00000000 0,00000000 17,26482249 03/05/2031
04/05/2031 2,52680815 17,17082184 0,10028563 17,27110747 0,00000000 0,00000000 17,27110747 04/05/2031
05/05/2031 2,52680815 17,17082184 0,10657288 17,27739472 0,00000000 0,00000000 17,27739472 05/05/2031
06/05/2031 2,52680815 17,17082184 0,11286245 17,28368429 0,00000000 0,00000000 17,28368429 06/05/2031
07/05/2031 2,52680815 17,17082184 0,11915429 17,28997613 0,00000000 0,00000000 17,28997613 07/05/2031
08/05/2031 2,52680815 17,17082184 0,12544842 17,29627026 0,00000000 0,00000000 17,29627026 08/05/2031
09/05/2031 2,52680815 17,17082184 0,13174484 17,30256668 0,00000000 0,00000000 17,30256668 09/05/2031
10/05/2031 2,52680815 17,17082184 0,13804356 17,30886540 0,00000000 0,00000000 17,30886540 10/05/2031
11/05/2031 2,52680815 17,17082184 0,14434457 17,31516641 0,00000000 0,00000000 17,31516641 11/05/2031
12/05/2031 2,52680815 17,17082184 0,15064787 17,32146971 0,00000000 0,00000000 17,32146971 12/05/2031
13/05/2031 2,52680815 17,17082184 0,15695346 17,32777530 0,00000000 0,00000000 17,32777530 13/05/2031
14/05/2031 2,52680815 17,17082184 0,16326135 17,33408319 0,00000000 0,00000000 17,33408319 14/05/2031
15/05/2031 2,52680815 17,17082184 0,16957155 17,34039339 0,00000000 0,00000000 17,34039339 15/05/2031
16/05/2031 2,52680815 17,17082184 0,17588404 17,34670588 0,00000000 0,00000000 17,34670588 16/05/2031
17/05/2031 2,52680815 17,17082184 0,18219883 17,35302067 0,00000000 0,00000000 17,35302067 17/05/2031
18/05/2031 2,52680815 17,17082184 0,18851591 17,35933775 0,18851591 3,43416436 13,73665748 18/05/2031
19/05/2031 2,02144653 13,73665747 0,00483927 13,74149674 0,00000000 0,00000000 13,74149674 19/05/2031
20/05/2031 2,02144653 13,73665747 0,00968023 13,74633770 0,00000000 0,00000000 13,74633770 20/05/2031
21/05/2031 2,02144653 13,73665747 0,01452291 13,75118038 0,00000000 0,00000000 13,75118038 21/05/2031
22/05/2031 2,02144653 13,73665747 0,01936729 13,75602476 0,00000000 0,00000000 13,75602476 22/05/2031
23/05/2031 2,02144653 13,73665747 0,02421338 13,76087085 0,00000000 0,00000000 13,76087085 23/05/2031
24/05/2031 2,02144653 13,73665747 0,02906119 13,76571866 0,00000000 0,00000000 13,76571866 24/05/2031
25/05/2031 2,02144653 13,73665747 0,03391069 13,77056816 0,00000000 0,00000000 13,77056816 25/05/2031
26/05/2031 2,02144653 13,73665747 0,03876190 13,77541937 0,00000000 0,00000000 13,77541937 26/05/2031
27/05/2031 2,02144653 13,73665747 0,04361482 13,78027229 0,00000000 0,00000000 13,78027229 27/05/2031
28/05/2031 2,02144653 13,73665747 0,04846946 13,78512693 0,00000000 0,00000000 13,78512693 28/05/2031
29/05/2031 2,02144653 13,73665747 0,05332580 13,78998327 0,00000000 0,00000000 13,78998327 29/05/2031
30/05/2031 2,02144653 13,73665747 0,05818385 13,79484132 0,00000000 0,00000000 13,79484132 30/05/2031
31/05/2031 2,02144653 13,73665747 0,06304362 13,79970109 0,00000000 0,00000000 13,79970109 31/05/2031
01/06/2031 2,02144653 13,73665747 0,06790509 13,80456256 0,00000000 0,00000000 13,80456256 01/06/2031
02/06/2031 2,02144653 13,73665747 0,07276828 13,80942575 0,00000000 0,00000000 13,80942575 02/06/2031
03/06/2031 2,02144653 13,73665747 0,07763318 13,81429065 0,00000000 0,00000000 13,81429065 03/06/2031
04/06/2031 2,02144653 13,73665747 0,08249980 13,81915727 0,00000000 0,00000000 13,81915727 04/06/2031
05/06/2031 2,02144653 13,73665747 0,08736813 13,82402560 0,00000000 0,00000000 13,82402560 05/06/2031
06/06/2031 2,02144653 13,73665747 0,09223817 13,82889564 0,00000000 0,00000000 13,82889564 06/06/2031
07/06/2031 2,02144653 13,73665747 0,09710994 13,83376741 0,00000000 0,00000000 13,83376741 07/06/2031
08/06/2031 2,02144653 13,73665747 0,10198341 13,83864088 0,00000000 0,00000000 13,83864088 08/06/2031
09/06/2031 2,02144653 13,73665747 0,10685861 13,84351608 0,00000000 0,00000000 13,84351608 09/06/2031
10/06/2031 2,02144653 13,73665747 0,11173552 13,84839299 0,00000000 0,00000000 13,84839299 10/06/2031
11/06/2031 2,02144653 13,73665747 0,11661415 13,85327162 0,00000000 0,00000000 13,85327162 11/06/2031
12/06/2031 2,02144653 13,73665747 0,12149451 13,85815198 0,00000000 0,00000000 13,85815198 12/06/2031
13/06/2031 2,02144653 13,73665747 0,12637657 13,86303404 0,00000000 0,00000000 13,86303404 13/06/2031
14/06/2031 2,02144653 13,73665747 0,13126036 13,86791783 0,00000000 0,00000000 13,86791783 14/06/2031
15/06/2031 2,02144653 13,73665747 0,13614586 13,87280333 0,00000000 0,00000000 13,87280333 15/06/2031
16/06/2031 2,02144653 13,73665747 0,14103310 13,87769057 0,00000000 0,00000000 13,87769057 16/06/2031
17/06/2031 2,02144653 13,73665747 0,14592205 13,88257952 0,00000000 0,00000000 13,88257952 17/06/2031
18/06/2031 2,02144653 13,73665747 0,15081272 13,88747019 0,15081272 2,74733149 10,98932598 18/06/2031
19/06/2031 1,61715723 10,98932598 0,00400048 10,99332646 0,00000000 0,00000000 10,99332646 19/06/2031
20/06/2031 1,61715723 10,98932598 0,00800242 10,99732840 0,00000000 0,00000000 10,99732840 20/06/2031
21/06/2031 1,61715723 10,98932598 0,01200582 11,00133180 0,00000000 0,00000000 11,00133180 21/06/2031
22/06/2031 1,61715723 10,98932598 0,01601067 11,00533665 0,00000000 0,00000000 11,00533665 22/06/2031
23/06/2031 1,61715723 10,98932598 0,02001699 11,00934297 0,00000000 0,00000000 11,00934297 23/06/2031
24/06/2031 1,61715723 10,98932598 0,02402476 11,01335074 0,00000000 0,00000000 11,01335074 24/06/2031
25/06/2031 1,61715723 10,98932598 0,02803399 11,01735997 0,00000000 0,00000000 11,01735997 25/06/2031
26/06/2031 1,61715723 10,98932598 0,03204467 11,02137065 0,00000000 0,00000000 11,02137065 26/06/2031
27/06/2031 1,61715723 10,98932598 0,03605683 11,02538281 0,00000000 0,00000000 11,02538281 27/06/2031
28/06/2031 1,61715723 10,98932598 0,04007044 11,02939642 0,00000000 0,00000000 11,02939642 28/06/2031
29/06/2031 1,61715723 10,98932598 0,04408551 11,03341149 0,00000000 0,00000000 11,03341149 29/06/2031
30/06/2031 1,61715723 10,98932598 0,04810204 11,03742802 0,00000000 0,00000000 11,03742802 30/06/2031
01/07/2031 1,61715723 10,98932598 0,05212004 11,04144602 0,00000000 0,00000000 11,04144602 01/07/2031
02/07/2031 1,61715723 10,98932598 0,05613949 11,04546547 0,00000000 0,00000000 11,04546547 02/07/2031
03/07/2031 1,61715723 10,98932598 0,06016041 11,04948639 0,00000000 0,00000000 11,04948639 03/07/2031
04/07/2031 1,61715723 10,98932598 0,06418280 11,05350878 0,00000000 0,00000000 11,05350878 04/07/2031
05/07/2031 1,61715723 10,98932598 0,06820664 11,05753262 0,00000000 0,00000000 11,05753262 05/07/2031
06/07/2031 1,61715723 10,98932598 0,07223197 11,06155795 0,00000000 0,00000000 11,06155795 06/07/2031
07/07/2031 1,61715723 10,98932598 0,07625874 11,06558472 0,00000000 0,00000000 11,06558472 07/07/2031
08/07/2031 1,61715723 10,98932598 0,08028699 11,06961297 0,00000000 0,00000000 11,06961297 08/07/2031
09/07/2031 1,61715723 10,98932598 0,08431670 11,07364268 0,00000000 0,00000000 11,07364268 09/07/2031
10/07/2031 1,61715723 10,98932598 0,08834788 11,07767386 0,00000000 0,00000000 11,07767386 10/07/2031
11/07/2031 1,61715723 10,98932598 0,09238052 11,08170650 0,00000000 0,00000000 11,08170650 11/07/2031
12/07/2031 1,61715723 10,98932598 0,09641464 11,08574062 0,00000000 0,00000000 11,08574062 12/07/2031
13/07/2031 1,61715723 10,98932598 0,10045021 11,08977619 0,00000000 0,00000000 11,08977619 13/07/2031
14/07/2031 1,61715723 10,98932598 0,10448726 11,09381324 0,00000000 0,00000000 11,09381324 14/07/2031
15/07/2031 1,61715723 10,98932598 0,10852579 11,09785177 0,00000000 0,00000000 11,09785177 15/07/2031
16/07/2031 1,61715723 10,98932598 0,11256578 11,10189176 0,00000000 0,00000000 11,10189176 16/07/2031
17/07/2031 1,61715723 10,98932598 0,11660725 11,10593323 0,00000000 0,00000000 11,10593323 17/07/2031
18/07/2031 1,61715723 10,98932598 0,12065018 11,10997616 0,12065018 2,19786519 8,79146079 18/07/2031
19/07/2031 1,29372579 8,79146079 0,00309713 8,79455792 0,00000000 0,00000000 8,79455792 19/07/2031
20/07/2031 1,29372579 8,79146079 0,00619535 8,79765614 0,00000000 0,00000000 8,79765614 20/07/2031
21/07/2031 1,29372579 8,79146079 0,00929466 8,80075545 0,00000000 0,00000000 8,80075545 21/07/2031
22/07/2031 1,29372579 8,79146079 0,01239507 8,80385586 0,00000000 0,00000000 8,80385586 22/07/2031
23/07/2031 1,29372579 8,79146079 0,01549656 8,80695735 0,00000000 0,00000000 8,80695735 23/07/2031
24/07/2031 1,29372579 8,79146079 0,01859916 8,81005995 0,00000000 0,00000000 8,81005995 24/07/2031
25/07/2031 1,29372579 8,79146079 0,02170284 8,81316363 0,00000000 0,00000000 8,81316363 25/07/2031
26/07/2031 1,29372579 8,79146079 0,02480762 8,81626841 0,00000000 0,00000000 8,81626841 26/07/2031
27/07/2031 1,29372579 8,79146079 0,02791348 8,81937427 0,00000000 0,00000000 8,81937427 27/07/2031
28/07/2031 1,29372579 8,79146079 0,03102045 8,82248124 0,00000000 0,00000000 8,82248124 28/07/2031
29/07/2031 1,29372579 8,79146079 0,03412851 8,82558930 0,00000000 0,00000000 8,82558930 29/07/2031
30/07/2031 1,29372579 8,79146079 0,03723766 8,82869845 0,00000000 0,00000000 8,82869845 30/07/2031
31/07/2031 1,29372579 8,79146079 0,04034791 8,83180870 0,00000000 0,00000000 8,83180870 31/07/2031
01/08/2031 1,29372579 8,79146079 0,04345925 8,83492004 0,00000000 0,00000000 8,83492004 01/08/2031
02/08/2031 1,29372579 8,79146079 0,04657169 8,83803248 0,00000000 0,00000000 8,83803248 02/08/2031
03/08/2031 1,29372579 8,79146079 0,04968523 8,84114602 0,00000000 0,00000000 8,84114602 03/08/2031
04/08/2031 1,29372579 8,79146079 0,05279987 8,84426066 0,00000000 0,00000000 8,84426066 04/08/2031
05/08/2031 1,29372579 8,79146079 0,05591560 8,84737639 0,00000000 0,00000000 8,84737639 05/08/2031
06/08/2031 1,29372579 8,79146079 0,05903243 8,85049322 0,00000000 0,00000000 8,85049322 06/08/2031
07/08/2031 1,29372579 8,79146079 0,06215036 8,85361115 0,00000000 0,00000000 8,85361115 07/08/2031
08/08/2031 1,29372579 8,79146079 0,06526938 8,85673017 0,00000000 0,00000000 8,85673017 08/08/2031
09/08/2031 1,29372579 8,79146079 0,06838951 8,85985030 0,00000000 0,00000000 8,85985030 09/08/2031
10/08/2031 1,29372579 8,79146079 0,07151073 8,86297152 0,00000000 0,00000000 8,86297152 10/08/2031
11/08/2031 1,29372579 8,79146079 0,07463305 8,86609384 0,00000000 0,00000000 8,86609384 11/08/2031
12/08/2031 1,29372579 8,79146079 0,07775648 8,86921727 0,00000000 0,00000000 8,86921727 12/08/2031
13/08/2031 1,29372579 8,79146079 0,08088100 8,87234179 0,00000000 0,00000000 8,87234179 13/08/2031
14/08/2031 1,29372579 8,79146079 0,08400663 8,87546742 0,00000000 0,00000000 8,87546742 14/08/2031
15/08/2031 1,29372579 8,79146079 0,08713335 8,87859414 0,00000000 0,00000000 8,87859414 15/08/2031
16/08/2031 1,29372579 8,79146079 0,09026118 8,88172197 0,00000000 0,00000000 8,88172197 16/08/2031
17/08/2031 1,29372579 8,79146079 0,09339011 8,88485090 0,00000000 0,00000000 8,88485090 17/08/2031
18/08/2031 1,29372579 8,79146079 0,09652014 8,88798093 0,09652014 8,79146079 0,00000000 18/08/2031
Planilha Excel
VOLTAR