Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
24/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2020
27/01/2020 Array 1.000,49729000 0,55504087 1.001,05233087 0,00000000 0,00000000 1.001,05233087 27/01/2020
28/01/2020 Array 1.000,99482999 1,11094109 1.002,10577108 0,00000000 0,00000000 1.002,10577108 28/01/2020
29/01/2020 Array 1.001,49262000 1,66770253 1.003,16032253 0,00000000 0,00000000 1.003,16032253 29/01/2020
30/01/2020 Array 1.001,99064999 2,22532704 1.004,21597703 0,00000000 0,00000000 1.004,21597703 30/01/2020
31/01/2020 Array 1.002,48892999 2,78381451 1.005,27274450 0,00000000 0,00000000 1.005,27274450 31/01/2020
03/02/2020 Array 1.002,98745999 3,34316582 1.006,33062581 0,00000000 0,00000000 1.006,33062581 03/02/2020
04/02/2020 Array 1.003,48623999 3,90338285 1.007,38962284 0,00000000 0,00000000 1.007,38962284 04/02/2020
05/02/2020 Array 1.003,98527000 4,46446647 1.008,44973647 0,00000000 0,00000000 1.008,44973647 05/02/2020
06/02/2020 Array 1.004,48453999 5,02641653 1.009,51095652 0,00000000 0,00000000 1.009,51095652 06/02/2020
07/02/2020 Array 1.004,98406999 5,58923598 1.010,57330597 0,00000000 0,00000000 1.010,57330597 07/02/2020
10/02/2020 Array 1.005,48383999 6,15292462 1.011,63676461 0,00000000 0,00000000 1.011,63676461 10/02/2020
11/02/2020 Array 1.005,98385999 6,71748338 1.012,70134337 0,00000000 0,00000000 1.012,70134337 11/02/2020
12/02/2020 Array 1.006,48413000 7,28291513 1.013,76704513 0,00000000 0,00000000 1.013,76704513 12/02/2020
13/02/2020 Array 1.006,98464000 7,84921869 1.014,83385869 0,00000000 0,00000000 1.014,83385869 13/02/2020
14/02/2020 Array 1.007,48540999 8,41639609 1.015,90180608 0,00000000 0,00000000 1.015,90180608 14/02/2020
17/02/2020 Array 1.007,98643000 8,98444815 1.016,97087815 0,00000000 0,00000000 1.016,97087815 17/02/2020
18/02/2020 Array 1.017,08937559 0,56424558 1.017,65362117 0,00000000 0,00000000 1.017,65362117 18/02/2020
19/02/2020 Array 1.017,20789338 1,12893495 1.018,33682833 0,00000000 0,00000000 1.018,33682833 19/02/2020
20/02/2020 Array 1.017,32642133 1,69406925 1.019,02049058 0,00000000 0,00000000 1.019,02049058 20/02/2020
21/02/2020 Array 1.017,44495946 2,25964961 1.019,70460907 0,00000000 0,00000000 1.019,70460907 21/02/2020
26/02/2020 Array 1.017,56351792 2,82567518 1.020,38919310 0,00000000 0,00000000 1.020,38919310 26/02/2020
27/02/2020 Array 1.017,68209673 3,39214610 1.021,07424283 0,00000000 0,00000000 1.021,07424283 27/02/2020
28/02/2020 Array 1.017,80067553 3,95906345 1.021,75973898 0,00000000 0,00000000 1.021,75973898 28/02/2020
02/03/2020 Array 1.017,91927468 4,52642744 1.022,44570212 0,00000000 0,00000000 1.022,44570212 02/03/2020
03/03/2020 Array 1.018,03788399 5,09423713 1.023,13212112 0,00000000 0,00000000 1.023,13212112 03/03/2020
04/03/2020 Array 1.018,15651364 5,66249475 1.023,81900839 0,00000000 0,00000000 1.023,81900839 04/03/2020
05/03/2020 Array 1.018,27515347 6,23119937 1.024,50635284 0,00000000 0,00000000 1.024,50635284 05/03/2020
06/03/2020 Array 1.018,39381363 6,80035116 1.025,19416479 0,00000000 0,00000000 1.025,19416479 06/03/2020
09/03/2020 Array 1.018,51247379 7,36995218 1.025,88242597 0,00000000 0,00000000 1.025,88242597 09/03/2020
10/03/2020 Array 1.018,63115429 7,94000065 1.026,57115494 0,00000000 0,00000000 1.026,57115494 10/03/2020
11/03/2020 Array 1.018,74985513 8,51049773 1.027,26035286 0,00000000 0,00000000 1.027,26035286 11/03/2020
12/03/2020 Array 1.018,86856614 9,08144349 1.027,95000963 0,00000000 0,00000000 1.027,95000963 12/03/2020
13/03/2020 Array 1.018,98728732 9,65283804 1.028,64012536 0,00000000 0,00000000 1.028,64012536 13/03/2020
16/03/2020 Array 1.019,10602884 10,22468263 1.029,33071147 0,00000000 0,00000000 1.029,33071147 16/03/2020
17/03/2020 Array 1.029,45310918 0,57110455 1.030,02421373 0,00000000 0,00000000 1.030,02421373 17/03/2020
18/03/2020 Array 1.029,57553777 1,14266102 1.030,71819879 0,00000000 0,00000000 1.030,71819879 18/03/2020
19/03/2020 Array 1.029,69796637 1,71467055 1.031,41263692 0,00000000 0,00000000 1.031,41263692 19/03/2020
20/03/2020 Array 1.029,82042584 2,28713436 1.032,10756020 0,00000000 0,00000000 1.032,10756020 20/03/2020
23/03/2020 Array 1.029,94288532 2,86005148 1.032,80293680 0,00000000 0,00000000 1.032,80293680 23/03/2020
24/03/2020 Array 1.030,06536538 3,43342211 1.033,49878749 0,00000000 0,00000000 1.033,49878749 24/03/2020
25/03/2020 Array 1.030,18785574 4,00724738 1.034,19510312 0,00000000 0,00000000 1.034,19510312 25/03/2020
26/03/2020 Array 1.030,31036668 4,58152747 1.034,89189415 0,00000000 0,00000000 1.034,89189415 26/03/2020
27/03/2020 Array 1.030,43288791 5,15626144 1.035,58914935 0,00000000 0,00000000 1.035,58914935 27/03/2020
30/03/2020 Array 1.030,55542973 5,73145154 1.036,28688127 0,00000000 0,00000000 1.036,28688127 30/03/2020
31/03/2020 Array 1.030,67798185 6,30709682 1.036,98507867 0,00000000 0,00000000 1.036,98507867 31/03/2020
01/04/2020 Array 1.030,80055455 6,88319750 1.037,68375205 0,00000000 0,00000000 1.037,68375205 01/04/2020
02/04/2020 Array 1.030,92312725 7,45975562 1.038,38288287 0,00000000 0,00000000 1.038,38288287 02/04/2020
03/04/2020 Array 1.031,04573083 8,03676948 1.039,08250031 0,00000000 0,00000000 1.039,08250031 03/04/2020
06/04/2020 Array 1.031,16833441 8,61424002 1.039,78257443 0,00000000 0,00000000 1.039,78257443 06/04/2020
07/04/2020 Array 1.031,29096887 9,19216763 1.040,48313650 0,00000000 0,00000000 1.040,48313650 07/04/2020
08/04/2020 Array 1.031,41360333 9,77055218 1.041,18415551 0,00000000 0,00000000 1.041,18415551 08/04/2020
09/04/2020 Array 1.031,53625838 10,34939502 1.041,88565340 0,00000000 0,00000000 1.041,88565340 09/04/2020
13/04/2020 Array 1.031,65892372 10,92869620 1.042,58761992 0,00000000 0,00000000 1.042,58761992 13/04/2020
14/04/2020 Array 1.031,78160965 11,50845492 1.043,29006457 0,00000000 0,00000000 1.043,29006457 14/04/2020
15/04/2020 Array 1.031,90431616 12,08867341 1.043,99298957 0,00000000 0,00000000 1.043,99298957 15/04/2020
16/04/2020 Array 1.044,02949800 0,57919102 1.044,60868902 0,00000000 0,00000000 1.044,60868902 16/04/2020
17/04/2020 Array 1.044,06601687 1,15874309 1.045,22475996 0,00000000 0,00000000 1.045,22475996 17/04/2020
20/04/2020 Array 1.044,10253575 1,73865729 1.045,84119304 0,00000000 0,00000000 1.045,84119304 20/04/2020
22/04/2020 Array 1.044,13905462 2,31893469 1.046,45798931 0,00000000 0,00000000 1.046,45798931 22/04/2020
23/04/2020 Array 1.044,17557350 2,89957428 1.047,07514778 0,00000000 0,00000000 1.047,07514778 23/04/2020
24/04/2020 Array 1.044,21209237 3,48057609 1.047,69266846 0,00000000 0,00000000 1.047,69266846 24/04/2020
27/04/2020 Array 1.044,24861125 4,06194122 1.048,31055247 0,00000000 0,00000000 1.048,31055247 27/04/2020
28/04/2020 Array 1.044,28514056 4,64366972 1.048,92881028 0,00000000 0,00000000 1.048,92881028 28/04/2020
29/04/2020 Array 1.044,32165944 5,22576052 1.049,54741996 0,00000000 0,00000000 1.049,54741996 29/04/2020
30/04/2020 Array 1.044,35818875 5,80821582 1.050,16640457 0,00000000 0,00000000 1.050,16640457 30/04/2020
04/05/2020 Array 1.044,39471807 6,39103457 1.050,78575264 0,00000000 0,00000000 1.050,78575264 04/05/2020
05/05/2020 Array 1.044,43124738 6,97421680 1.051,40546418 0,00000000 0,00000000 1.051,40546418 05/05/2020
06/05/2020 Array 1.044,46777670 7,55776465 1.052,02554135 0,00000000 0,00000000 1.052,02554135 06/05/2020
07/05/2020 Array 1.044,50430601 8,14167605 1.052,64598206 0,00000000 0,00000000 1.052,64598206 07/05/2020
08/05/2020 Array 1.044,54083533 8,72595208 1.053,26678741 0,00000000 0,00000000 1.053,26678741 08/05/2020
11/05/2020 Array 1.044,57737508 9,31059286 1.053,88796794 0,00000000 0,00000000 1.053,88796794 11/05/2020
12/05/2020 Array 1.044,61390440 9,89559826 1.054,50950266 0,00000000 0,00000000 1.054,50950266 12/05/2020
13/05/2020 Array 1.044,65044415 10,48096954 1.055,13141369 0,00000000 0,00000000 1.055,13141369 13/05/2020
14/05/2020 Array 1.044,68698390 11,06670665 1.055,75369055 0,00000000 0,00000000 1.055,75369055 14/05/2020
15/05/2020 Array 1.044,72352366 11,65280857 1.056,37633223 0,00000000 0,00000000 1.056,37633223 15/05/2020
18/05/2020 Array 1.056,21235093 0,58594964 1.056,79830057 0,00000000 0,00000000 1.056,79830057 18/05/2020
19/05/2020 Array 1.056,04840132 1,17204158 1.057,22044290 0,00000000 0,00000000 1.057,22044290 19/05/2020
20/05/2020 Array 1.055,88447284 1,75827677 1.057,64274961 0,00000000 0,00000000 1.057,64274961 20/05/2020
21/05/2020 Array 1.055,72056549 2,34465613 1.058,06522162 0,00000000 0,00000000 1.058,06522162 21/05/2020
22/05/2020 Array 1.055,55668983 2,93117853 1.058,48786836 0,00000000 0,00000000 1.058,48786836 22/05/2020
25/05/2020 Array 1.055,39284586 3,51784387 1.058,91068973 0,00000000 0,00000000 1.058,91068973 25/05/2020
26/05/2020 Array 1.055,22902302 4,10465306 1.059,33367608 0,00000000 0,00000000 1.059,33367608 26/05/2020
27/05/2020 Array 1.055,06522130 4,69160599 1.059,75682729 0,00000000 0,00000000 1.059,75682729 27/05/2020
28/05/2020 Array 1.054,90145128 5,27870154 1.060,18015282 0,00000000 0,00000000 1.060,18015282 28/05/2020
29/05/2020 Array 1.054,73770239 5,86594166 1.060,60364405 0,00000000 0,00000000 1.060,60364405 29/05/2020
01/06/2020 Array 1.054,57397462 6,45332517 1.061,02729979 0,00000000 0,00000000 1.061,02729979 01/06/2020
02/06/2020 Array 1.054,41027854 7,04085204 1.061,45113058 0,00000000 0,00000000 1.061,45113058 02/06/2020
03/06/2020 Array 1.054,24660359 7,62852420 1.061,87512779 0,00000000 0,00000000 1.061,87512779 03/06/2020
04/06/2020 Array 1.054,08296034 8,21633950 1.062,29929984 0,00000000 0,00000000 1.062,29929984 04/06/2020
05/06/2020 Array 1.053,91933821 8,80429881 1.062,72363702 0,00000000 0,00000000 1.062,72363702 05/06/2020
08/06/2020 Array 1.053,75574777 9,39240211 1.063,14814988 0,00000000 0,00000000 1.063,14814988 08/06/2020
09/06/2020 Array 1.053,59216789 9,98064910 1.063,57281699 0,00000000 0,00000000 1.063,57281699 09/06/2020
10/06/2020 Array 1.053,42863027 10,56904102 1.063,99767129 0,00000000 0,00000000 1.063,99767129 10/06/2020
12/06/2020 Array 1.053,26510322 11,15757744 1.064,42268066 0,00000000 0,00000000 1.064,42268066 12/06/2020
15/06/2020 Array 1.053,10161841 11,74625754 1.064,84787595 0,00000000 0,00000000 1.064,84787595 15/06/2020
16/06/2020 Array 1.064,66361467 0,59063811 1.065,25425278 0,00000000 0,00000000 1.065,25425278 16/06/2020
17/06/2020 Array 1.064,47939599 1,18139861 1.065,66079460 0,00000000 0,00000000 1.065,66079460 17/06/2020
18/06/2020 Array 1.064,29520925 1,77228247 1.066,06749172 0,00000000 0,00000000 1.066,06749172 18/06/2020
19/06/2020 Array 1.064,11105446 2,36329062 1.066,47434508 0,00000000 0,00000000 1.066,47434508 19/06/2020
22/06/2020 Array 1.063,92693161 2,95442188 1.066,88135349 0,00000000 0,00000000 1.066,88135349 22/06/2020
23/06/2020 Array 1.063,74284071 3,54567614 1.067,28851685 0,00000000 0,00000000 1.067,28851685 23/06/2020
24/06/2020 Array 1.063,55878175 4,13705434 1.067,69583609 0,00000000 0,00000000 1.067,69583609 24/06/2020
25/06/2020 Array 1.063,37475474 4,72855637 1.068,10331111 0,00000000 0,00000000 1.068,10331111 25/06/2020
26/06/2020 Array 1.063,19074903 5,32018099 1.068,51093002 0,00000000 0,00000000 1.068,51093002 26/06/2020
29/06/2020 Array 1.063,00678591 5,91193031 1.068,91871622 0,00000000 0,00000000 1.068,91871622 29/06/2020
30/06/2020 Array 1.062,82285474 6,50380310 1.069,32665784 0,00000000 0,00000000 1.069,32665784 30/06/2020
01/07/2020 Array 1.062,63895551 7,09579925 1.069,73475476 0,00000000 0,00000000 1.069,73475476 01/07/2020
02/07/2020 Array 1.062,45508823 7,68792076 1.070,14300899 0,00000000 0,00000000 1.070,14300899 02/07/2020
03/07/2020 Array 1.062,27125289 8,28016540 1.070,55141829 0,00000000 0,00000000 1.070,55141829 03/07/2020
06/07/2020 Array 1.062,08743885 8,87253402 1.070,95997287 0,00000000 0,00000000 1.070,95997287 06/07/2020
07/07/2020 Array 1.061,90366740 9,46502666 1.071,36869406 0,00000000 0,00000000 1.071,36869406 07/07/2020
08/07/2020 Array 1.061,71992790 10,05764314 1.071,77757104 0,00000000 0,00000000 1.071,77757104 08/07/2020
09/07/2020 Array 1.061,53622035 10,65038440 1.072,18660475 0,00000000 0,00000000 1.072,18660475 09/07/2020
10/07/2020 Array 1.061,35253409 11,24325021 1.072,59578430 0,00000000 0,00000000 1.072,59578430 10/07/2020
13/07/2020 Array 1.061,16889042 11,83623960 1.073,00513002 0,00000000 0,00000000 1.073,00513002 13/07/2020
14/07/2020 Array 1.060,98527871 12,42935447 1.073,41463318 0,00000000 0,00000000 1.073,41463318 14/07/2020
15/07/2020 Array 1.060,80169893 13,02259366 1.073,82429259 0,00000000 0,00000000 1.073,82429259 15/07/2020
16/07/2020 Array 1.073,94552735 0,59578739 1.074,54131474 0,00000000 0,00000000 1.074,54131474 16/07/2020
17/07/2020 Array 1.074,06677285 1,19203904 1.075,25881189 0,00000000 0,00000000 1.075,25881189 17/07/2020
20/07/2020 Array 1.074,18802909 1,78875616 1.075,97678525 0,00000000 0,00000000 1.075,97678525 20/07/2020
21/07/2020 Array 1.074,30930680 2,38593998 1.076,69524678 0,00000000 0,00000000 1.076,69524678 21/07/2020
22/07/2020 Array 1.074,43060600 2,98358957 1.077,41419557 0,00000000 0,00000000 1.077,41419557 22/07/2020
23/07/2020 Array 1.074,55190519 3,58170500 1.078,13361019 0,00000000 0,00000000 1.078,13361019 23/07/2020
24/07/2020 Array 1.074,67322586 4,18028755 1.078,85351341 0,00000000 0,00000000 1.078,85351341 24/07/2020
27/07/2020 Array 1.074,79455726 4,77933732 1.079,57389458 0,00000000 0,00000000 1.079,57389458 27/07/2020
28/07/2020 Array 1.074,91589941 5,37885336 1.080,29475277 0,00000000 0,00000000 1.080,29475277 28/07/2020
29/07/2020 Array 1.075,03725229 5,97883795 1.081,01609024 0,00000000 0,00000000 1.081,01609024 29/07/2020
30/07/2020 Array 1.075,15862665 6,57929021 1.081,73791686 0,00000000 0,00000000 1.081,73791686 30/07/2020
31/07/2020 Array 1.075,28001175 7,18021023 1.082,46022198 0,00000000 0,00000000 1.082,46022198 31/07/2020
03/08/2020 Array 1.075,40141832 7,78160036 1.083,18301868 0,00000000 0,00000000 1.083,18301868 03/08/2020
04/08/2020 Array 1.075,52282490 8,38345842 1.083,90628332 0,00000000 0,00000000 1.083,90628332 04/08/2020
05/08/2020 Array 1.075,64425295 8,98578580 1.084,63003875 0,00000000 0,00000000 1.084,63003875 05/08/2020
06/08/2020 Array 1.075,76569174 9,58858253 1.085,35427427 0,00000000 0,00000000 1.085,35427427 06/08/2020
07/08/2020 Array 1.075,88715200 10,19184886 1.086,07900086 0,00000000 0,00000000 1.086,07900086 07/08/2020
10/08/2020 Array 1.076,00862301 10,79558590 1.086,80420891 0,00000000 0,00000000 1.086,80420891 10/08/2020
11/08/2020 Array 1.076,13010475 11,39979378 1.087,52989853 0,00000000 0,00000000 1.087,52989853 11/08/2020
12/08/2020 Array 1.076,25159723 12,00447157 1.088,25606880 0,00000000 0,00000000 1.088,25606880 12/08/2020
13/08/2020 Array 1.076,37311119 12,60962165 1.088,98273284 0,00000000 0,00000000 1.088,98273284 13/08/2020
14/08/2020 Array 1.076,49462514 13,21524286 1.089,70986800 0,00000000 0,00000000 1.089,70986800 14/08/2020
17/08/2020 Array 1.076,61617132 13,82133571 1.090,43750703 0,00000000 0,00000000 1.090,43750703 17/08/2020
18/08/2020 Array 1.090,63342593 0,60504525 1.091,23847118 0,00000000 0,00000000 1.091,23847118 18/08/2020
19/08/2020 Array 1.090,82938846 1,21064281 1.092,04003127 0,00000000 0,00000000 1.092,04003127 19/08/2020
20/08/2020 Array 1.091,02538369 1,81679401 1.092,84217770 0,00000000 0,00000000 1.092,84217770 20/08/2020
21/08/2020 Array 1.091,22142255 2,42350020 1.093,64492275 0,00000000 0,00000000 1.093,64492275 21/08/2020
24/08/2020 Array 1.091,41748321 3,03076048 1.094,44824369 0,00000000 0,00000000 1.094,44824369 24/08/2020
25/08/2020 Array 1.091,61358749 3,63857514 1.095,25216263 0,00000000 0,00000000 1.095,25216263 25/08/2020
26/08/2020 Array 1.091,80972449 4,24694548 1.096,05666997 0,00000000 0,00000000 1.096,05666997 26/08/2020
27/08/2020 Array 1.092,00590510 4,85587179 1.096,86177689 0,00000000 0,00000000 1.096,86177689 27/08/2020
28/08/2020 Array 1.092,20210752 5,46535313 1.097,66746065 0,00000000 0,00000000 1.097,66746065 28/08/2020
31/08/2020 Array 1.092,39835356 6,07539201 1.098,47374557 0,00000000 0,00000000 1.098,47374557 31/08/2020
01/09/2020 Array 1.092,59463231 6,68598753 1.099,28061984 0,00000000 0,00000000 1.099,28061984 01/09/2020
02/09/2020 Array 1.092,79094377 7,29713993 1.100,08808370 0,00000000 0,00000000 1.100,08808370 02/09/2020
03/09/2020 Array 1.092,98729886 7,90885172 1.100,89615058 0,00000000 0,00000000 1.100,89615058 03/09/2020
04/09/2020 Array 1.093,18367575 8,52112078 1.101,70479653 0,00000000 0,00000000 1.101,70479653 04/09/2020
08/09/2020 Array 1.093,38009626 9,13394862 1.102,51404488 0,00000000 0,00000000 1.102,51404488 08/09/2020
09/09/2020 Array 1.093,57654948 9,74733539 1.103,32388487 0,00000000 0,00000000 1.103,32388487 09/09/2020
10/09/2020 Array 1.093,77304632 10,36128144 1.104,13432776 0,00000000 0,00000000 1.104,13432776 10/09/2020
11/09/2020 Array 1.093,96956496 10,97578789 1.104,94535285 0,00000000 0,00000000 1.104,94535285 11/09/2020
14/09/2020 Array 1.094,16612723 11,59085520 1.105,75698243 0,00000000 0,00000000 1.105,75698243 14/09/2020
15/09/2020 Array 1.094,36272221 12,20648240 1.106,56920461 0,00000000 0,00000000 1.106,56920461 15/09/2020
16/09/2020 Array 1.106,69555268 0,61395595 1.107,30950863 0,00000000 0,00000000 1.107,30950863 16/09/2020
17/09/2020 Array 1.106,82191181 1,22839191 1.108,05030372 0,00000000 0,00000000 1.108,05030372 17/09/2020
18/09/2020 Array 1.106,94829308 1,84330911 1.108,79160219 0,00000000 0,00000000 1.108,79160219 18/09/2020
21/09/2020 Array 1.107,07468542 2,45870881 1.109,53339423 0,00000000 0,00000000 1.109,53339423 21/09/2020
22/09/2020 Array 1.107,20108882 3,07459002 1.110,27567884 0,00000000 0,00000000 1.110,27567884 22/09/2020
23/09/2020 Array 1.107,32751435 3,69095292 1.111,01846727 0,00000000 0,00000000 1.111,01846727 23/09/2020
24/09/2020 Array 1.107,45395095 4,30779874 1.111,76174969 0,00000000 0,00000000 1.111,76174969 24/09/2020
25/09/2020 Array 1.107,58039861 4,92512759 1.112,50552620 0,00000000 0,00000000 1.112,50552620 25/09/2020
28/09/2020 Array 1.107,70685734 5,54293852 1.113,24979586 0,00000000 0,00000000 1.113,24979586 28/09/2020
29/09/2020 Array 1.107,83333820 6,16123394 1.113,99457214 0,00000000 0,00000000 1.113,99457214 29/09/2020
30/09/2020 Array 1.107,95983012 6,78001282 1.114,73984294 0,00000000 0,00000000 1.114,73984294 30/09/2020
01/10/2020 Array 1.108,08634418 7,39927537 1.115,48561955 0,00000000 0,00000000 1.115,48561955 01/10/2020
02/10/2020 Array 1.108,21285824 8,01902380 1.116,23188204 0,00000000 0,00000000 1.116,23188204 02/10/2020
05/10/2020 Array 1.108,33940549 8,63925628 1.116,97866177 0,00000000 0,00000000 1.116,97866177 05/10/2020
06/10/2020 Array 1.108,46595275 9,25997381 1.117,72592656 0,00000000 0,00000000 1.117,72592656 06/10/2020
07/10/2020 Array 1.108,59252213 9,88117670 1.118,47369883 0,00000000 0,00000000 1.118,47369883 07/10/2020
08/10/2020 Array 1.108,71910258 10,50286501 1.119,22196759 0,00000000 0,00000000 1.119,22196759 08/10/2020
09/10/2020 Array 1.108,84569410 11,12503997 1.119,97073407 0,00000000 0,00000000 1.119,97073407 09/10/2020
13/10/2020 Array 1.108,97229668 11,74770173 1.120,71999841 0,00000000 0,00000000 1.120,71999841 13/10/2020
14/10/2020 Array 1.109,09892140 12,37084944 1.121,46977084 0,00000000 0,00000000 1.121,46977084 14/10/2020
15/10/2020 Array 1.109,22556824 12,99448546 1.122,22005370 0,00000000 0,00000000 1.122,22005370 15/10/2020
16/10/2020 Array 1.122,56104026 0,62275757 1.123,18379783 0,00000000 0,00000000 1.123,18379783 16/10/2020
19/10/2020 Array 1.122,90213904 1,24623834 1.124,14837738 0,00000000 0,00000000 1.124,14837738 19/10/2020
20/10/2020 Array 1.123,24333883 1,87044390 1.125,11378273 0,00000000 0,00000000 1.125,11378273 20/10/2020
21/10/2020 Array 1.123,58465084 2,49537589 1.126,08002673 0,00000000 0,00000000 1.126,08002673 21/10/2020
22/10/2020 Array 1.123,92605262 3,12103362 1.127,04708624 0,00000000 0,00000000 1.127,04708624 22/10/2020
23/10/2020 Array 1.124,26756663 3,74741764 1.128,01498427 0,00000000 0,00000000 1.128,01498427 23/10/2020
26/10/2020 Array 1.124,60918163 4,37452953 1.128,98371116 0,00000000 0,00000000 1.128,98371116 26/10/2020
27/10/2020 Array 1.124,95090886 5,00236982 1.129,95327868 0,00000000 0,00000000 1.129,95327868 27/10/2020
28/10/2020 Array 1.125,29272587 5,63093779 1.130,92366366 0,00000000 0,00000000 1.130,92366366 28/10/2020
29/10/2020 Array 1.125,63465510 6,26023627 1.131,89489137 0,00000000 0,00000000 1.131,89489137 29/10/2020
30/10/2020 Array 1.125,97668532 6,89026457 1.132,86694989 0,00000000 0,00000000 1.132,86694989 30/10/2020
03/11/2020 Array 1.126,31882777 7,52102325 1.133,83985102 0,00000000 0,00000000 1.133,83985102 03/11/2020
04/11/2020 Array 1.126,66106000 8,15251492 1.134,81357492 0,00000000 0,00000000 1.134,81357492 04/11/2020
05/11/2020 Array 1.127,00340445 8,78473796 1.135,78814241 0,00000000 0,00000000 1.135,78814241 05/11/2020
06/11/2020 Array 1.127,34584990 9,41769391 1.136,76354381 0,00000000 0,00000000 1.136,76354381 06/11/2020
09/11/2020 Array 1.127,68840757 10,05138335 1.137,73979092 0,00000000 0,00000000 1.137,73979092 09/11/2020
10/11/2020 Array 1.128,03106624 10,68580670 1.138,71687294 0,00000000 0,00000000 1.138,71687294 10/11/2020
11/11/2020 Array 1.128,37382591 11,32096556 1.139,69479147 0,00000000 0,00000000 1.139,69479147 11/11/2020
12/11/2020 Array 1.128,71668659 11,95686043 1.140,67354702 0,00000000 0,00000000 1.140,67354702 12/11/2020
13/11/2020 Array 1.129,05965948 12,59349079 1.141,65315027 0,00000000 0,00000000 1.141,65315027 13/11/2020
16/11/2020 Array 1.129,40273337 13,23085928 1.142,63359265 0,00000000 0,00000000 1.142,63359265 16/11/2020
17/11/2020 Array 1.143,09962718 0,63415166 1.143,73377884 0,00000000 0,00000000 1.143,73377884 17/11/2020
18/11/2020 Array 1.143,56585597 1,26917169 1.144,83502766 0,00000000 0,00000000 1.144,83502766 18/11/2020
19/11/2020 Array 1.144,03227900 1,90506199 1.145,93734099 0,00000000 0,00000000 1.145,93734099 19/11/2020
20/11/2020 Array 1.144,49888485 2,54182444 1.147,04070929 0,00000000 0,00000000 1.147,04070929 20/11/2020
23/11/2020 Array 1.144,96568495 3,17945864 1.148,14514359 0,00000000 0,00000000 1.148,14514359 23/11/2020
24/11/2020 Array 1.145,43267930 3,81796537 1.149,25064467 0,00000000 0,00000000 1.149,25064467 24/11/2020
25/11/2020 Array 1.145,89985647 4,45734647 1.150,35720294 0,00000000 0,00000000 1.150,35720294 25/11/2020
26/11/2020 Array 1.146,36722789 5,09760273 1.151,46483062 0,00000000 0,00000000 1.151,46483062 26/11/2020
27/11/2020 Array 1.146,83479356 5,73873378 1.152,57352734 0,00000000 0,00000000 1.152,57352734 27/11/2020
30/11/2020 Array 1.147,30254205 6,38074259 1.153,68328464 0,00000000 0,00000000 1.153,68328464 30/11/2020
01/12/2020 Array 1.147,77048478 7,02362882 1.154,79411360 0,00000000 0,00000000 1.154,79411360 01/12/2020
02/12/2020 Array 1.148,23862177 7,66739325 1.155,90601502 0,00000000 0,00000000 1.155,90601502 02/12/2020
03/12/2020 Array 1.148,70694157 8,31203883 1.157,01898040 0,00000000 0,00000000 1.157,01898040 03/12/2020
04/12/2020 Array 1.149,17545562 8,95756411 1.158,13301973 0,00000000 0,00000000 1.158,13301973 04/12/2020
07/12/2020 Array 1.149,64416392 9,60397099 1.159,24813491 0,00000000 0,00000000 1.159,24813491 07/12/2020
08/12/2020 Array 1.150,11306647 10,25126024 1.160,36432671 0,00000000 0,00000000 1.160,36432671 08/12/2020
09/12/2020 Array 1.150,58215184 10,89943250 1.161,48158434 0,00000000 0,00000000 1.161,48158434 09/12/2020
10/12/2020 Array 1.151,05144288 11,54848991 1.162,59993279 0,00000000 0,00000000 1.162,59993279 10/12/2020
11/12/2020 Array 1.151,52090532 12,19843289 1.163,71933821 0,00000000 0,00000000 1.163,71933821 11/12/2020
14/12/2020 Array 1.151,99057343 12,84926138 1.164,83983481 0,00000000 0,00000000 1.164,83983481 14/12/2020
15/12/2020 Array 1.152,46043579 13,50097835 1.165,96141414 0,00000000 0,00000000 1.165,96141414 15/12/2020
16/12/2020 Array 1.166,45347317 0,64710756 1.167,10058073 0,00000000 0,00000000 1.167,10058073 16/12/2020
17/12/2020 Array 1.166,94575374 1,29511957 1.168,24087331 0,00000000 0,00000000 1.168,24087331 17/12/2020
18/12/2020 Array 1.167,43824418 1,94403801 1.169,38228219 0,00000000 0,00000000 1.169,38228219 18/12/2020
21/12/2020 Array 1.167,93093284 2,59386481 1.170,52479765 0,00000000 0,00000000 1.170,52479765 21/12/2020
22/12/2020 Array 1.168,42384302 3,24459967 1.171,66844269 0,00000000 0,00000000 1.171,66844269 22/12/2020
23/12/2020 Array 1.168,91695143 3,89624333 1.172,81319476 0,00000000 0,00000000 1.172,81319476 23/12/2020
24/12/2020 Array 1.169,41026970 4,54879779 1.173,95906749 0,00000000 0,00000000 1.173,95906749 24/12/2020
28/12/2020 Array 1.169,90379785 5,20226386 1.175,10606171 0,00000000 0,00000000 1.175,10606171 28/12/2020
29/12/2020 Array 1.170,39752421 5,85664112 1.176,25416533 0,00000000 0,00000000 1.176,25416533 29/12/2020
30/12/2020 Array 1.170,89147210 6,51193282 1.177,40340492 0,00000000 0,00000000 1.177,40340492 30/12/2020
31/12/2020 Array 1.171,38561821 7,16813849 1.178,55375670 0,00000000 0,00000000 1.178,55375670 31/12/2020
04/01/2021 Array 1.171,87997419 7,82525899 1.179,70523318 0,00000000 0,00000000 1.179,70523318 04/01/2021
05/01/2021 Array 1.172,37455170 8,48329756 1.180,85784926 0,00000000 0,00000000 1.180,85784926 05/01/2021
06/01/2021 Array 1.172,86932743 9,14225251 1.182,01157994 0,00000000 0,00000000 1.182,01157994 06/01/2021
07/01/2021 Array 1.173,36431303 9,80212589 1.183,16643892 0,00000000 0,00000000 1.183,16643892 07/01/2021
08/01/2021 Array 1.173,85950850 10,46291852 1.184,32242702 0,00000000 0,00000000 1.184,32242702 08/01/2021
11/01/2021 Array 1.174,35491384 11,12463121 1.185,47954505 0,00000000 0,00000000 1.185,47954505 11/01/2021
12/01/2021 Array 1.174,85051740 11,78726584 1.186,63778324 0,00000000 0,00000000 1.186,63778324 12/01/2021
13/01/2021 Array 1.175,34634249 12,45082344 1.187,79716593 0,00000000 0,00000000 1.187,79716593 13/01/2021
14/01/2021 Array 1.175,84237746 13,11530354 1.188,95768100 0,00000000 0,00000000 1.188,95768100 14/01/2021
15/01/2021 Array 1.176,33862230 13,78070932 1.190,11933162 13,78070932 18,53767343 1.157,80094887 15/01/2021
18/01/2021 Array 1.158,54051738 0,64271773 1.159,18323511 0,00000000 0,00000000 1.159,18323511 18/01/2021
19/01/2021 Array 1.159,28057217 1,28661247 1.160,56718464 0,00000000 0,00000000 1.160,56718464 19/01/2021
20/01/2021 Array 1.160,02109007 1,93168683 1.161,95277690 0,00000000 0,00000000 1.161,95277690 20/01/2021
21/01/2021 Array 1.160,76208268 2,57794347 1.163,34002615 0,00000000 0,00000000 1.163,34002615 21/01/2021
22/01/2021 Array 1.161,50354999 3,22538269 1.164,72893268 0,00000000 0,00000000 1.164,72893268 22/01/2021
25/01/2021 Array 1.162,24549199 3,87400597 1.166,11949796 0,00000000 0,00000000 1.166,11949796 25/01/2021
26/01/2021 Array 1.162,98790869 4,52381595 1.167,51172464 0,00000000 0,00000000 1.167,51172464 26/01/2021
27/01/2021 Array 1.163,73080009 5,17481411 1.168,90561420 0,00000000 0,00000000 1.168,90561420 27/01/2021
28/01/2021 Array 1.164,47416619 5,82700078 1.170,30116697 0,00000000 0,00000000 1.170,30116697 28/01/2021
29/01/2021 Array 1.165,21800699 6,48037975 1.171,69838674 0,00000000 0,00000000 1.171,69838674 29/01/2021
01/02/2021 Array 1.165,96232249 7,13495135 1.173,09727384 0,00000000 0,00000000 1.173,09727384 01/02/2021
02/02/2021 Array 1.166,70711268 7,79071707 1.174,49782975 0,00000000 0,00000000 1.174,49782975 02/02/2021
03/02/2021 Array 1.167,45237757 8,44768073 1.175,90005830 0,00000000 0,00000000 1.175,90005830 03/02/2021
04/02/2021 Array 1.168,19811717 9,10584147 1.177,30395864 0,00000000 0,00000000 1.177,30395864 04/02/2021
05/02/2021 Array 1.168,94434303 9,76520206 1.178,70954509 0,00000000 0,00000000 1.178,70954509 05/02/2021
08/02/2021 Array 1.169,69103202 10,42576379 1.180,11679581 0,00000000 0,00000000 1.180,11679581 08/02/2021
09/02/2021 Array 1.170,43820729 11,08752836 1.181,52573565 0,00000000 0,00000000 1.181,52573565 09/02/2021
10/02/2021 Array 1.171,18585725 11,75049833 1.182,93635558 0,00000000 0,00000000 1.182,93635558 10/02/2021
11/02/2021 Array 1.171,93398191 12,41467520 1.184,34865711 0,00000000 0,00000000 1.184,34865711 11/02/2021
12/02/2021 Array 1.172,68259285 13,08005942 1.185,76265227 0,00000000 0,00000000 1.185,76265227 12/02/2021
17/02/2021 Array 1.173,43167848 13,74665471 1.187,17833319 13,74665471 10,79557144 1.162,63610704 17/02/2021
18/02/2021 Array 1.162,79737629 0,64507928 1.163,44245557 0,00000000 0,00000000 1.163,44245557 18/02/2021
19/02/2021 Array 1.162,95865717 1,29069454 1.164,24935171 0,00000000 0,00000000 1.164,24935171 19/02/2021
22/02/2021 Array 1.163,11997293 1,93684715 1.165,05682008 0,00000000 0,00000000 1.165,05682008 22/02/2021
23/02/2021 Array 1.163,28131194 2,58353844 1.165,86485038 0,00000000 0,00000000 1.165,86485038 23/02/2021
24/02/2021 Array 1.163,44267421 3,23076745 1.166,67344166 0,00000000 0,00000000 1.166,67344166 24/02/2021
25/02/2021 Array 1.163,60405973 3,87853436 1.167,48259409 0,00000000 0,00000000 1.167,48259409 25/02/2021
26/02/2021 Array 1.163,76545687 4,52684047 1.168,29229734 0,00000000 0,00000000 1.168,29229734 26/02/2021
01/03/2021 Array 1.163,92688889 5,17568607 1.169,10257496 0,00000000 0,00000000 1.169,10257496 01/03/2021
02/03/2021 Array 1.164,08833254 5,82507007 1.169,91340261 0,00000000 0,00000000 1.169,91340261 02/03/2021
03/03/2021 Array 1.164,24979945 6,47499505 1.170,72479450 0,00000000 0,00000000 1.170,72479450 03/03/2021
04/03/2021 Array 1.164,41130123 7,12546009 1.171,53676132 0,00000000 0,00000000 1.171,53676132 04/03/2021
05/03/2021 Array 1.164,57281464 7,77646524 1.172,34927988 0,00000000 0,00000000 1.172,34927988 05/03/2021
08/03/2021 Array 1.164,73435130 8,42801310 1.173,16236440 0,00000000 0,00000000 1.173,16236440 08/03/2021
09/03/2021 Array 1.164,89591121 9,08010152 1.173,97601273 0,00000000 0,00000000 1.173,97601273 09/03/2021
10/03/2021 Array 1.165,05749438 9,73273186 1.174,79022624 0,00000000 0,00000000 1.174,79022624 10/03/2021
11/03/2021 Array 1.165,21910079 10,38590429 1.175,60500508 0,00000000 0,00000000 1.175,60500508 11/03/2021
12/03/2021 Array 1.165,38073047 11,03961902 1.176,42034949 0,00000000 0,00000000 1.176,42034949 12/03/2021
15/03/2021 Array 1.165,54238339 11,69387740 1.177,23626079 11,69387740 10,95609840 1.154,58628499 15/03/2021
16/03/2021 Array 1.155,03576543 0,64077341 1.155,67653884 0,00000000 0,00000000 1.155,67653884 16/03/2021
17/03/2021 Array 1.155,48543060 1,28240048 1.156,76783108 0,00000000 0,00000000 1.156,76783108 17/03/2021
18/03/2021 Array 1.155,93526896 1,92488306 1.157,86015202 0,00000000 0,00000000 1.157,86015202 18/03/2021
19/03/2021 Array 1.156,38529206 2,56822303 1.158,95351509 0,00000000 0,00000000 1.158,95351509 19/03/2021
22/03/2021 Array 1.156,83547680 3,21241990 1.160,04789670 0,00000000 0,00000000 1.160,04789670 22/03/2021
23/03/2021 Array 1.157,28584627 3,85747444 1.161,14332071 0,00000000 0,00000000 1.161,14332071 23/03/2021
24/03/2021 Array 1.157,73638893 4,50338847 1.162,23977740 0,00000000 0,00000000 1.162,23977740 24/03/2021
25/03/2021 Array 1.158,18710478 5,15016271 1.163,33726749 0,00000000 0,00000000 1.163,33726749 25/03/2021
26/03/2021 Array 1.158,63799381 5,79779671 1.164,43579052 0,00000000 0,00000000 1.164,43579052 26/03/2021
29/03/2021 Array 1.159,08905604 6,44629348 1.165,53534952 0,00000000 0,00000000 1.165,53534952 29/03/2021
30/03/2021 Array 1.159,54030300 7,09565266 1.166,63595566 0,00000000 0,00000000 1.166,63595566 30/03/2021
31/03/2021 Array 1.159,99172314 7,74587489 1.167,73759803 0,00000000 0,00000000 1.167,73759803 31/03/2021
01/04/2021 Array 1.160,44331647 8,39696319 1.168,84027966 0,00000000 0,00000000 1.168,84027966 01/04/2021
05/04/2021 Array 1.160,89508300 9,04891597 1.169,94399897 0,00000000 0,00000000 1.169,94399897 05/04/2021
06/04/2021 Array 1.161,34703425 9,70173518 1.171,04876943 0,00000000 0,00000000 1.171,04876943 06/04/2021
07/04/2021 Array 1.161,79915870 10,35542145 1.172,15458015 0,00000000 0,00000000 1.172,15458015 07/04/2021
08/04/2021 Array 1.162,25145633 11,00997550 1.173,26143183 0,00000000 0,00000000 1.173,26143183 08/04/2021
09/04/2021 Array 1.162,70392715 11,66539919 1.174,36932634 0,00000000 0,00000000 1.174,36932634 09/04/2021
12/04/2021 Array 1.163,15657115 12,32169325 1.175,47826440 0,00000000 0,00000000 1.175,47826440 12/04/2021
13/04/2021 Array 1.163,60939989 12,97885735 1.176,58825724 0,00000000 0,00000000 1.176,58825724 13/04/2021
14/04/2021 Array 1.164,06240182 13,63689442 1.177,69929624 0,00000000 0,00000000 1.177,69929624 14/04/2021
15/04/2021 Array 1.164,51558849 14,29580414 1.178,81139263 0,00000000 0,00000000 1.178,81139263 15/04/2021
16/04/2021 Array 1.179,33114236 0,65425164 1.179,98539400 0,00000000 0,00000000 1.179,98539400 16/04/2021
19/04/2021 Array 1.179,85113964 1,30944244 1.181,16058208 0,00000000 0,00000000 1.181,16058208 19/04/2021
20/04/2021 Array 1.180,37136089 1,96557445 1.182,33693534 0,00000000 0,00000000 1.182,33693534 20/04/2021
22/04/2021 Array 1.180,89180612 2,62264969 1.183,51445581 0,00000000 0,00000000 1.183,51445581 22/04/2021
23/04/2021 Array 1.181,41248712 3,28066787 1.184,69315499 0,00000000 0,00000000 1.184,69315499 23/04/2021
26/04/2021 Array 1.181,93339208 3,93962983 1.185,87302191 0,00000000 0,00000000 1.185,87302191 26/04/2021
27/04/2021 Array 1.182,45452102 4,59953760 1.187,05405862 0,00000000 0,00000000 1.187,05405862 27/04/2021
28/04/2021 Array 1.182,97589751 5,26039215 1.188,23628966 0,00000000 0,00000000 1.188,23628966 28/04/2021
29/04/2021 Array 1.183,49748619 5,92219301 1.189,41967920 0,00000000 0,00000000 1.189,41967920 29/04/2021
30/04/2021 Array 1.184,01931063 6,58494352 1.190,60425415 0,00000000 0,00000000 1.190,60425415 30/04/2021
03/05/2021 Array 1.184,54137083 7,24864337 1.191,79001420 0,00000000 0,00000000 1.191,79001420 03/05/2021
04/05/2021 Array 1.185,06365501 7,91329336 1.192,97694837 0,00000000 0,00000000 1.192,97694837 04/05/2021
05/05/2021 Array 1.185,58617494 8,57889681 1.194,16507175 0,00000000 0,00000000 1.194,16507175 05/05/2021
06/05/2021 Array 1.186,10891886 9,24545214 1.195,35437100 0,00000000 0,00000000 1.195,35437100 06/05/2021
07/05/2021 Array 1.186,63189853 9,91296149 1.196,54486002 0,00000000 0,00000000 1.196,54486002 07/05/2021
10/05/2021 Array 1.187,15511397 10,58142575 1.197,73653972 0,00000000 0,00000000 1.197,73653972 10/05/2021
11/05/2021 Array 1.187,67855338 11,25084568 1.198,92939906 0,00000000 0,00000000 1.198,92939906 11/05/2021
12/05/2021 Array 1.188,20221676 11,92122333 1.200,12344009 0,00000000 0,00000000 1.200,12344009 12/05/2021
13/05/2021 Array 1.188,72611591 12,59255970 1.201,31867561 0,00000000 0,00000000 1.201,31867561 13/05/2021
14/05/2021 Array 1.189,25025082 13,26485448 1.202,51510530 0,00000000 0,00000000 1.202,51510530 14/05/2021
17/05/2021 Array 1.189,77460970 13,93811080 1.203,71272050 0,00000000 0,00000000 1.203,71272050 17/05/2021
18/05/2021 Array 1.203,89899504 0,66788102 1.204,56687606 0,00000000 0,00000000 1.204,56687606 18/05/2021
19/05/2021 Array 1.204,08530569 1,33633842 1.205,42164411 0,00000000 0,00000000 1.205,42164411 19/05/2021
20/05/2021 Array 1.204,27165246 2,00537362 1.206,27702608 0,00000000 0,00000000 1.206,27702608 20/05/2021
21/05/2021 Array 1.204,45802330 2,67498805 1.207,13301135 0,00000000 0,00000000 1.207,13301135 21/05/2021
24/05/2021 Array 1.204,64441821 3,34518069 1.207,98959890 0,00000000 0,00000000 1.207,98959890 24/05/2021
25/05/2021 Array 1.204,83084924 4,01595182 1.208,84680106 0,00000000 0,00000000 1.208,84680106 25/05/2021
26/05/2021 Array 1.205,01730434 4,68730282 1.209,70460716 0,00000000 0,00000000 1.209,70460716 26/05/2021
27/05/2021 Array 1.205,20379555 5,35923395 1.210,56302950 0,00000000 0,00000000 1.210,56302950 27/05/2021
28/05/2021 Array 1.205,39031084 6,03174418 1.211,42205502 0,00000000 0,00000000 1.211,42205502 28/05/2021
31/05/2021 Array 1.205,57685020 6,70483614 1.212,28168634 0,00000000 0,00000000 1.212,28168634 31/05/2021
01/06/2021 Array 1.205,76342567 7,37850891 1.213,14193458 0,00000000 0,00000000 1.213,14193458 01/06/2021
02/06/2021 Array 1.205,95002522 8,05276264 1.214,00278786 0,00000000 0,00000000 1.214,00278786 02/06/2021
04/06/2021 Array 1.206,13666087 8,72760005 1.214,86426092 0,00000000 0,00000000 1.214,86426092 04/06/2021
07/06/2021 Array 1.206,32330857 9,40301876 1.215,72632733 0,00000000 0,00000000 1.215,72632733 07/06/2021
08/06/2021 Array 1.206,51000441 10,07902049 1.216,58902490 0,00000000 0,00000000 1.216,58902490 08/06/2021
09/06/2021 Array 1.206,69672433 10,75560526 1.217,45232959 0,00000000 0,00000000 1.217,45232959 09/06/2021
10/06/2021 Array 1.206,88346832 11,43277330 1.218,31624162 0,00000000 0,00000000 1.218,31624162 10/06/2021
11/06/2021 Array 1.207,07023639 12,11052602 1.219,18076241 0,00000000 0,00000000 1.219,18076241 11/06/2021
14/06/2021 Array 1.207,25704056 12,78886377 1.220,04590433 0,00000000 0,00000000 1.220,04590433 14/06/2021
15/06/2021 Array 1.207,44388085 13,46778557 1.220,91166642 0,00000000 0,00000000 1.220,91166642 15/06/2021
16/06/2021 Array 1.221,37049723 0,67757360 1.222,04807083 0,00000000 0,00000000 1.222,04807083 16/06/2021
17/06/2021 Array 1.221,82951118 1,35603159 1.223,18554277 0,00000000 0,00000000 1.223,18554277 17/06/2021
18/06/2021 Array 1.222,28869606 2,03537591 1.224,32407197 0,00000000 0,00000000 1.224,32407197 18/06/2021
21/06/2021 Array 1.222,74805186 2,71560848 1.225,46366034 0,00000000 0,00000000 1.225,46366034 21/06/2021
22/06/2021 Array 1.223,20757859 3,39672879 1.226,60430738 0,00000000 0,00000000 1.226,60430738 22/06/2021
23/06/2021 Array 1.223,66727626 4,07873755 1.227,74601381 0,00000000 0,00000000 1.227,74601381 23/06/2021
24/06/2021 Array 1.224,12715705 4,76163674 1.228,88879379 0,00000000 0,00000000 1.228,88879379 24/06/2021
25/06/2021 Array 1.224,58719657 5,44542699 1.230,03262356 0,00000000 0,00000000 1.230,03262356 25/06/2021
28/06/2021 Array 1.225,04741922 6,13010788 1.231,17752710 0,00000000 0,00000000 1.231,17752710 28/06/2021
29/06/2021 Array 1.225,50781280 6,81568253 1.232,32349533 0,00000000 0,00000000 1.232,32349533 29/06/2021
30/06/2021 Array 1.225,96837731 7,50215043 1.233,47052774 0,00000000 0,00000000 1.233,47052774 30/06/2021
01/07/2021 Array 1.226,42912495 8,18951236 1.234,61863731 0,00000000 0,00000000 1.234,61863731 01/07/2021
02/07/2021 Array 1.226,89003132 8,87777135 1.235,76780267 0,00000000 0,00000000 1.235,76780267 02/07/2021
05/07/2021 Array 1.227,35112082 9,56692583 1.236,91804665 0,00000000 0,00000000 1.236,91804665 05/07/2021
06/07/2021 Array 1.227,81238124 10,25697765 1.238,06935889 0,00000000 0,00000000 1.238,06935889 06/07/2021
07/07/2021 Array 1.228,27381260 10,94792752 1.239,22174012 0,00000000 0,00000000 1.239,22174012 07/07/2021
08/07/2021 Array 1.228,73541488 11,63977618 1.240,37519106 0,00000000 0,00000000 1.240,37519106 08/07/2021
09/07/2021 Array 1.229,19718809 12,33252555 1.241,52971364 0,00000000 0,00000000 1.241,52971364 09/07/2021
12/07/2021 Array 1.229,65914444 13,02617649 1.242,68532093 0,00000000 0,00000000 1.242,68532093 12/07/2021
13/07/2021 Array 1.230,12127172 13,72072838 1.243,84200010 0,00000000 0,00000000 1.243,84200010 13/07/2021
14/07/2021 Array 1.230,58356992 14,41618438 1.244,99975430 0,00000000 0,00000000 1.244,99975430 14/07/2021
15/07/2021 Array 1.231,04603905 15,11254399 1.246,15858304 0,00000000 0,00000000 1.246,15858304 15/07/2021
16/07/2021 Array 1.246,45803494 0,69149129 1.247,14952623 0,00000000 0,00000000 1.247,14952623 16/07/2021
19/07/2021 Array 1.246,75756162 1,38369767 1.248,14125929 0,00000000 0,00000000 1.248,14125929 19/07/2021
20/07/2021 Array 1.247,05716307 2,07662078 1.249,13378385 0,00000000 0,00000000 1.249,13378385 20/07/2021
21/07/2021 Array 1.247,35683928 2,77026228 1.250,12710156 0,00000000 0,00000000 1.250,12710156 21/07/2021
22/07/2021 Array 1.247,65657781 3,46462129 1.251,12119910 0,00000000 0,00000000 1.251,12119910 22/07/2021
23/07/2021 Array 1.247,95640356 4,15969826 1.252,11610182 0,00000000 0,00000000 1.252,11610182 23/07/2021
26/07/2021 Array 1.248,25629162 4,85549478 1.253,11178640 0,00000000 0,00000000 1.253,11178640 26/07/2021
27/07/2021 Array 1.248,55625446 5,55201128 1.254,10826574 0,00000000 0,00000000 1.254,10826574 27/07/2021
28/07/2021 Array 1.248,85627960 6,24924685 1.255,10552645 0,00000000 0,00000000 1.255,10552645 28/07/2021
29/07/2021 Array 1.249,15639197 6,94720450 1.256,10359647 0,00000000 0,00000000 1.256,10359647 29/07/2021
30/07/2021 Array 1.249,45656665 7,64588328 1.257,10244993 0,00000000 0,00000000 1.257,10244993 30/07/2021
02/08/2021 Array 1.249,75681610 8,34528363 1.258,10209973 0,00000000 0,00000000 1.258,10209973 02/08/2021
03/08/2021 Array 1.250,05714032 9,04540846 1.259,10254878 0,00000000 0,00000000 1.259,10254878 03/08/2021
04/08/2021 Array 1.250,35752684 9,74625559 1.260,10378243 0,00000000 0,00000000 1.260,10378243 04/08/2021
05/08/2021 Array 1.250,65800060 10,44782684 1.261,10582744 0,00000000 0,00000000 1.261,10582744 05/08/2021
06/08/2021 Array 1.250,95853667 11,15012243 1.262,10865910 0,00000000 0,00000000 1.262,10865910 06/08/2021
09/08/2021 Array 1.251,25914750 11,85314286 1.263,11229036 0,00000000 0,00000000 1.263,11229036 09/08/2021
10/08/2021 Array 1.251,55982064 12,55688966 1.264,11671030 0,00000000 0,00000000 1.264,11671030 10/08/2021
11/08/2021 Array 1.251,86058102 13,26136348 1.265,12194450 0,00000000 0,00000000 1.265,12194450 11/08/2021
12/08/2021 Array 1.252,16140370 13,96656321 1.266,12796691 0,00000000 0,00000000 1.266,12796691 12/08/2021
13/08/2021 Array 1.252,46231361 14,67249204 1.267,13480565 0,00000000 0,00000000 1.267,13480565 13/08/2021
16/08/2021 Array 1.252,76328583 15,37914884 1.268,14243467 0,00000000 0,00000000 1.268,14243467 16/08/2021
17/08/2021 Array 1.268,71950288 0,70384117 1.269,42334405 0,00000000 0,00000000 1.269,42334405 17/08/2021
18/08/2021 Array 1.269,29682472 1,40871258 1.270,70553730 0,00000000 0,00000000 1.270,70553730 18/08/2021
19/08/2021 Array 1.269,87442556 2,11461648 1.271,98904204 0,00000000 0,00000000 1.271,98904204 19/08/2021
20/08/2021 Array 1.270,45228002 2,82155509 1.273,27383511 0,00000000 0,00000000 1.273,27383511 20/08/2021
23/08/2021 Array 1.271,03040079 3,52952813 1.274,55992892 0,00000000 0,00000000 1.274,55992892 23/08/2021
24/08/2021 Array 1.271,60878788 4,23853658 1.275,84732446 0,00000000 0,00000000 1.275,84732446 24/08/2021
25/08/2021 Array 1.272,18742859 4,94858264 1.277,13601123 0,00000000 0,00000000 1.277,13601123 25/08/2021
26/08/2021 Array 1.272,76634829 5,65966739 1.278,42601568 0,00000000 0,00000000 1.278,42601568 26/08/2021
27/08/2021 Array 1.273,34552162 6,37179042 1.279,71731204 0,00000000 0,00000000 1.279,71731204 27/08/2021
30/08/2021 Array 1.273,92494858 7,08495525 1.281,00990383 0,00000000 0,00000000 1.281,00990383 30/08/2021
31/08/2021 Array 1.274,50465453 7,79916172 1.282,30381625 0,00000000 0,00000000 1.282,30381625 31/08/2021
01/09/2021 Array 1.275,08461411 8,51441066 1.283,59902477 0,00000000 0,00000000 1.283,59902477 01/09/2021
02/09/2021 Array 1.275,66485268 9,23070577 1.284,89555845 0,00000000 0,00000000 1.284,89555845 02/09/2021
03/09/2021 Array 1.276,24534488 9,94804530 1.286,19339018 0,00000000 0,00000000 1.286,19339018 03/09/2021
06/09/2021 Array 1.276,82609071 10,66643151 1.287,49252222 0,00000000 0,00000000 1.287,49252222 06/09/2021
08/09/2021 Array 1.277,40711553 11,38586557 1.288,79298110 0,00000000 0,00000000 1.288,79298110 08/09/2021
09/09/2021 Array 1.277,98840666 12,10634839 1.290,09475505 0,00000000 0,00000000 1.290,09475505 09/09/2021
10/09/2021 Array 1.278,56995142 12,82788209 1.291,39783351 0,00000000 0,00000000 1.291,39783351 10/09/2021
13/09/2021 Array 1.279,15176249 13,55046778 1.292,70223027 0,00000000 0,00000000 1.292,70223027 13/09/2021
14/09/2021 Array 1.279,73383986 14,27410517 1.294,00794503 0,00000000 0,00000000 1.294,00794503 14/09/2021
15/09/2021 Array 1.280,31618355 14,99879782 1.295,31498137 0,00000000 0,00000000 1.295,31498137 15/09/2021
16/09/2021 Array 1.295,84938947 0,71889188 1.296,56828135 0,00000000 0,00000000 1.296,56828135 16/09/2021
17/09/2021 Array 1.296,38401777 1,43877494 1.297,82279271 0,00000000 0,00000000 1.297,82279271 17/09/2021
20/09/2021 Array 1.296,91886628 2,15965134 1.299,07851762 0,00000000 0,00000000 1.299,07851762 20/09/2021
21/09/2021 Array 1.297,45394795 2,88152325 1.300,33547120 0,00000000 0,00000000 1.300,33547120 21/09/2021
22/09/2021 Array 1.297,98923686 3,60439020 1.301,59362706 0,00000000 0,00000000 1.301,59362706 22/09/2021
23/09/2021 Array 1.298,52475894 4,32825311 1.302,85301205 0,00000000 0,00000000 1.302,85301205 23/09/2021
24/09/2021 Array 1.299,06048826 5,05311406 1.304,11360232 0,00000000 0,00000000 1.304,11360232 24/09/2021
27/09/2021 Array 1.299,59645074 5,77897401 1.305,37542475 0,00000000 0,00000000 1.305,37542475 27/09/2021
28/09/2021 Array 1.300,13262047 6,50583242 1.306,63845289 0,00000000 0,00000000 1.306,63845289 28/09/2021
29/09/2021 Array 1.300,66902336 7,23369288 1.307,90271624 0,00000000 0,00000000 1.307,90271624 29/09/2021
30/09/2021 Array 1.301,20564645 7,96255489 1.309,16820134 0,00000000 0,00000000 1.309,16820134 30/09/2021
01/10/2021 Array 1.301,74248974 8,69241932 1.310,43490906 0,00000000 0,00000000 1.310,43490906 01/10/2021
04/10/2021 Array 1.302,27955324 9,42328963 1.311,70284287 0,00000000 0,00000000 1.311,70284287 04/10/2021
05/10/2021 Array 1.302,81683694 10,15516411 1.312,97200105 0,00000000 0,00000000 1.312,97200105 05/10/2021
06/10/2021 Array 1.303,35434084 10,88804490 1.314,24238574 0,00000000 0,00000000 1.314,24238574 06/10/2021
07/10/2021 Array 1.303,89207791 11,62193301 1.315,51401092 0,00000000 0,00000000 1.315,51401092 07/10/2021
08/10/2021 Array 1.304,43002222 12,35682907 1.316,78685129 0,00000000 0,00000000 1.316,78685129 08/10/2021
11/10/2021 Array 1.304,96819969 13,09273550 1.318,06093519 0,00000000 0,00000000 1.318,06093519 11/10/2021
13/10/2021 Array 1.305,50659736 13,82965306 1.319,33625042 0,00000000 0,00000000 1.319,33625042 13/10/2021
14/10/2021 Array 1.306,04520228 14,56758116 1.320,61278344 0,00000000 0,00000000 1.320,61278344 14/10/2021
15/10/2021 Array 1.306,58405331 15,30652373 1.321,89057704 0,00000000 0,00000000 1.321,89057704 15/10/2021
18/10/2021 Array 1.322,65304352 0,73376161 1.323,38680513 0,00000000 0,00000000 1.323,38680513 18/10/2021
19/10/2021 Array 1.323,41597267 1,46877601 1.324,88474868 0,00000000 0,00000000 1.324,88474868 19/10/2021
20/10/2021 Array 1.324,17932482 2,20504592 1.326,38437074 0,00000000 0,00000000 1.326,38437074 20/10/2021
21/10/2021 Array 1.324,94312641 2,94257413 1.327,88570054 0,00000000 0,00000000 1.327,88570054 21/10/2021
22/10/2021 Array 1.325,70736423 3,68136075 1.329,38872498 0,00000000 0,00000000 1.329,38872498 22/10/2021
25/10/2021 Array 1.326,47205149 4,42140725 1.330,89345874 0,00000000 0,00000000 1.330,89345874 25/10/2021
26/10/2021 Array 1.327,23716176 5,16271631 1.332,39987807 0,00000000 0,00000000 1.332,39987807 26/10/2021
27/10/2021 Array 1.328,00273469 5,90528952 1.333,90802421 0,00000000 0,00000000 1.333,90802421 27/10/2021
28/10/2021 Array 1.328,76873062 6,64912683 1.335,41785745 0,00000000 0,00000000 1.335,41785745 28/10/2021
29/10/2021 Array 1.329,53517599 7,39423248 1.336,92940847 0,00000000 0,00000000 1.336,92940847 29/10/2021
01/11/2021 Array 1.330,30207081 8,14060659 1.338,44267740 0,00000000 0,00000000 1.338,44267740 01/11/2021
03/11/2021 Array 1.331,06940185 8,88825053 1.339,95765238 0,00000000 0,00000000 1.339,95765238 03/11/2021
04/11/2021 Array 1.331,83716912 9,63716842 1.341,47433754 0,00000000 0,00000000 1.341,47433754 04/11/2021
05/11/2021 Array 1.332,60538583 10,38735914 1.342,99274497 0,00000000 0,00000000 1.342,99274497 05/11/2021
08/11/2021 Array 1.333,37405198 11,13882549 1.344,51287747 0,00000000 0,00000000 1.344,51287747 08/11/2021
09/11/2021 Array 1.334,14315436 11,89156881 1.346,03472317 0,00000000 0,00000000 1.346,03472317 09/11/2021
10/11/2021 Array 1.334,91269296 12,64559056 1.347,55828352 0,00000000 0,00000000 1.347,55828352 10/11/2021
11/11/2021 Array 1.335,68268100 13,40089365 1.349,08357465 0,00000000 0,00000000 1.349,08357465 11/11/2021
12/11/2021 Array 1.336,45311848 14,15747955 1.350,61059803 0,00000000 0,00000000 1.350,61059803 12/11/2021
16/11/2021 Array 1.337,22399219 14,91534826 1.352,13934045 14,91534826 23,72164144 1.313,50235075 16/11/2021
17/11/2021 Array 1.314,27955009 0,72911629 1.315,00866638 0,00000000 0,00000000 1.315,00866638 17/11/2021
18/11/2021 Array 1.315,05720915 1,45949914 1.316,51670829 0,00000000 0,00000000 1.316,51670829 18/11/2021
19/11/2021 Array 1.315,83532795 2,19115135 1.318,02647930 0,00000000 0,00000000 1.318,02647930 19/11/2021
22/11/2021 Array 1.316,61391960 2,92407575 1.319,53799535 0,00000000 0,00000000 1.319,53799535 22/11/2021
23/11/2021 Array 1.317,39295784 3,65827245 1.321,05123029 0,00000000 0,00000000 1.321,05123029 23/11/2021
24/11/2021 Array 1.318,17246895 4,39374301 1.322,56621196 0,00000000 0,00000000 1.322,56621196 24/11/2021
25/11/2021 Array 1.318,95242664 5,13049016 1.324,08291680 0,00000000 0,00000000 1.324,08291680 25/11/2021
26/11/2021 Array 1.319,73285720 5,86851548 1.325,60137268 0,00000000 0,00000000 1.325,60137268 26/11/2021
29/11/2021 Array 1.320,51374748 6,60781910 1.327,12156658 0,00000000 0,00000000 1.327,12156658 29/11/2021
30/11/2021 Array 1.321,29509749 7,34840514 1.328,64350263 0,00000000 0,00000000 1.328,64350263 30/11/2021
01/12/2021 Array 1.322,07690723 8,09027379 1.330,16718102 0,00000000 0,00000000 1.330,16718102 01/12/2021
02/12/2021 Array 1.322,85918982 8,83342663 1.331,69261645 0,00000000 0,00000000 1.331,69261645 02/12/2021
03/12/2021 Array 1.323,64191901 9,57786763 1.333,21978664 0,00000000 0,00000000 1.333,21978664 03/12/2021
06/12/2021 Array 1.324,42512105 10,32359582 1.334,74871687 0,00000000 0,00000000 1.334,74871687 06/12/2021
07/12/2021 Array 1.325,20879596 11,07061405 1.336,27941001 0,00000000 0,00000000 1.336,27941001 07/12/2021
08/12/2021 Array 1.325,99291746 11,81892360 1.337,81184106 0,00000000 0,00000000 1.337,81184106 08/12/2021
09/12/2021 Array 1.326,77751182 12,56852621 1.339,34603803 0,00000000 0,00000000 1.339,34603803 09/12/2021
10/12/2021 Array 1.327,56256590 13,31942460 1.340,88199050 0,00000000 0,00000000 1.340,88199050 10/12/2021
13/12/2021 Array 1.328,34809285 14,07162040 1.342,41971325 0,00000000 0,00000000 1.342,41971325 13/12/2021
14/12/2021 Array 1.329,13407952 14,82511367 1.343,95919319 0,00000000 0,00000000 1.343,95919319 14/12/2021
15/12/2021 Array 1.329,92053905 15,57990873 1.345,50044778 15,57990873 26,72622767 1.303,19431138 15/12/2021
16/12/2021 Array 1.303,73018488 0,72326387 1.304,45344875 0,00000000 0,00000000 1.304,45344875 16/12/2021
17/12/2021 Array 1.304,26629295 1,44752298 1.305,71381593 0,00000000 0,00000000 1.305,71381593 17/12/2021
20/12/2021 Array 1.304,80262257 2,17277950 1.306,97540207 0,00000000 0,00000000 1.306,97540207 20/12/2021
21/12/2021 Array 1.305,33916070 2,89903557 1.308,23819627 0,00000000 0,00000000 1.308,23819627 21/12/2021
22/12/2021 Array 1.305,87593341 3,62629079 1.309,50222420 0,00000000 0,00000000 1.309,50222420 22/12/2021
23/12/2021 Array 1.306,41291462 4,35454597 1.310,76746059 0,00000000 0,00000000 1.310,76746059 23/12/2021
24/12/2021 Array 1.306,95013041 5,08380337 1.312,03393378 0,00000000 0,00000000 1.312,03393378 24/12/2021
27/12/2021 Array 1.307,48755471 5,81406374 1.313,30161845 0,00000000 0,00000000 1.313,30161845 27/12/2021
28/12/2021 Array 1.308,02520056 6,54532671 1.314,57052727 0,00000000 0,00000000 1.314,57052727 28/12/2021
29/12/2021 Array 1.308,56306795 7,27759574 1.315,84066369 0,00000000 0,00000000 1.315,84066369 29/12/2021
30/12/2021 Array 1.309,10116991 8,01087049 1.317,11204040 0,00000000 0,00000000 1.317,11204040 30/12/2021
31/12/2021 Array 1.309,63948038 8,74515168 1.318,38463206 0,00000000 0,00000000 1.318,38463206 31/12/2021
03/01/2022 Array 1.310,17801240 9,48044285 1.319,65845525 0,00000000 0,00000000 1.319,65845525 03/01/2022
04/01/2022 Array 1.310,71676596 10,21674227 1.320,93350823 0,00000000 0,00000000 1.320,93350823 04/01/2022
05/01/2022 Array 1.311,25574107 10,95405213 1.322,20979320 0,00000000 0,00000000 1.322,20979320 05/01/2022
06/01/2022 Array 1.311,79493771 11,69237328 1.323,48731099 0,00000000 0,00000000 1.323,48731099 06/01/2022
07/01/2022 Array 1.312,33436893 12,43170673 1.324,76607566 0,00000000 0,00000000 1.324,76607566 07/01/2022
10/01/2022 Array 1.312,87400867 13,17205442 1.326,04606309 0,00000000 0,00000000 1.326,04606309 10/01/2022
11/01/2022 Array 1.313,41386994 13,91341735 1.327,32728729 0,00000000 0,00000000 1.327,32728729 11/01/2022
12/01/2022 Array 1.313,95395276 14,65579508 1.328,60974784 0,00000000 0,00000000 1.328,60974784 12/01/2022
13/01/2022 Array 1.314,49427015 15,39919127 1.329,89346142 0,00000000 0,00000000 1.329,89346142 13/01/2022
14/01/2022 Array 1.315,03479606 16,14360517 1.331,17840123 0,00000000 0,00000000 1.331,17840123 14/01/2022
17/01/2022 Array 1.315,57555654 16,88903799 1.332,46459453 16,88903799 26,56580182 1.289,00975472 17/01/2022
18/01/2022 Array 1.289,45625480 0,71534519 1.290,17159999 0,00000000 0,00000000 1.290,17159999 18/01/2022
19/01/2022 Array 1.289,90292246 1,43158198 1.291,33450444 0,00000000 0,00000000 1.291,33450444 19/01/2022
20/01/2022 Array 1.290,34973192 2,14871230 1.292,49844422 0,00000000 0,00000000 1.292,49844422 20/01/2022
21/01/2022 Array 1.290,79670894 2,86673815 1.293,66344709 0,00000000 0,00000000 1.293,66344709 21/01/2022
24/01/2022 Array 1.291,24384064 3,58565889 1.294,82949953 0,00000000 0,00000000 1.294,82949953 24/01/2022
25/01/2022 Array 1.291,69111414 4,30547515 1.295,99658929 0,00000000 0,00000000 1.295,99658929 25/01/2022
26/01/2022 Array 1.292,13855520 5,02618897 1.297,16474417 0,00000000 0,00000000 1.297,16474417 26/01/2022
27/01/2022 Array 1.292,58615095 5,74780100 1.298,33395195 0,00000000 0,00000000 1.298,33395195 27/01/2022
28/01/2022 Array 1.293,03390138 6,47031060 1.299,50421198 0,00000000 0,00000000 1.299,50421198 28/01/2022
31/01/2022 Array 1.293,48179360 7,19372098 1.300,67551458 0,00000000 0,00000000 1.300,67551458 31/01/2022
01/02/2022 Array 1.293,92985339 7,91803164 1.301,84788503 0,00000000 0,00000000 1.301,84788503 01/02/2022
02/02/2022 Array 1.294,37806786 8,64324320 1.303,02131106 0,00000000 0,00000000 1.303,02131106 02/02/2022
03/02/2022 Array 1.294,82643701 9,36935891 1.304,19579592 0,00000000 0,00000000 1.304,19579592 03/02/2022
04/02/2022 Array 1.295,27496085 10,09637688 1.305,37133773 0,00000000 0,00000000 1.305,37133773 04/02/2022
07/02/2022 Array 1.295,72363936 10,82429906 1.306,54793842 0,00000000 0,00000000 1.306,54793842 07/02/2022
08/02/2022 Array 1.296,17247256 11,55312614 1.307,72559870 0,00000000 0,00000000 1.307,72559870 08/02/2022
09/02/2022 Array 1.296,62146044 12,28285878 1.308,90431922 0,00000000 0,00000000 1.308,90431922 09/02/2022
10/02/2022 Array 1.297,07060300 13,01349898 1.310,08410198 0,00000000 0,00000000 1.310,08410198 10/02/2022
11/02/2022 Array 1.297,51991313 13,74504753 1.311,26496066 0,00000000 0,00000000 1.311,26496066 11/02/2022
14/02/2022 Array 1.297,96936505 14,47750357 1.312,44686862 0,00000000 0,00000000 1.312,44686862 14/02/2022
15/02/2022 Array 1.298,41897165 15,21087048 1.313,62984213 15,21087048 25,34469392 1.273,07427773 15/02/2022
16/02/2022 Array 1.273,45524520 0,70646839 1.274,16171359 0,00000000 0,00000000 1.274,16171359 16/02/2022
17/02/2022 Array 1.273,83632726 1,41375068 1.275,25007794 0,00000000 0,00000000 1.275,25007794 17/02/2022
18/02/2022 Array 1.274,21752389 2,12184868 1.276,33937257 0,00000000 0,00000000 1.276,33937257 18/02/2022
21/02/2022 Array 1.274,59884783 2,83076422 1.277,42961205 0,00000000 0,00000000 1.277,42961205 21/02/2022
22/02/2022 Array 1.274,98027361 3,54049654 1.278,52077015 0,00000000 0,00000000 1.278,52077015 22/02/2022
23/02/2022 Array 1.275,36181397 4,25104620 1.279,61286017 0,00000000 0,00000000 1.279,61286017 23/02/2022
24/02/2022 Array 1.275,74346891 4,96241501 1.280,70588392 0,00000000 0,00000000 1.280,70588392 24/02/2022
25/02/2022 Array 1.276,12523842 5,67460352 1.281,79984194 0,00000000 0,00000000 1.281,79984194 25/02/2022
02/03/2022 Array 1.276,50712251 6,38761100 1.282,89473351 0,00000000 0,00000000 1.282,89473351 02/03/2022
03/03/2022 Array 1.276,88913391 7,10144062 1.283,99057453 0,00000000 0,00000000 1.283,99057453 03/03/2022
04/03/2022 Array 1.277,27124716 7,81609151 1.285,08733867 0,00000000 0,00000000 1.285,08733867 04/03/2022
07/03/2022 Array 1.277,65347498 8,53156429 1.286,18503927 0,00000000 0,00000000 1.286,18503927 07/03/2022
08/03/2022 Array 1.278,03581738 9,24786206 1.287,28367944 0,00000000 0,00000000 1.287,28367944 08/03/2022
09/03/2022 Array 1.278,41827435 9,96498280 1.288,38325715 0,00000000 0,00000000 1.288,38325715 09/03/2022
10/03/2022 Array 1.278,80084590 10,68292834 1.289,48377424 0,00000000 0,00000000 1.289,48377424 10/03/2022
11/03/2022 Array 1.279,18353203 11,40169924 1.290,58523127 0,00000000 0,00000000 1.290,58523127 11/03/2022
14/03/2022 Array 1.279,56633274 12,12129604 1.291,68762878 0,00000000 0,00000000 1.291,68762878 14/03/2022
15/03/2022 Array 1.279,94924802 12,84172056 1.292,79096858 0,00000000 0,00000000 1.292,79096858 15/03/2022
16/03/2022 Array 1.293,35596994 0,71750862 1.294,07347856 0,00000000 0,00000000 1.294,07347856 16/03/2022
17/03/2022 Array 1.293,92122986 1,43604165 1.295,35727151 0,00000000 0,00000000 1.295,35727151 17/03/2022
18/03/2022 Array 1.294,48674834 2,15560133 1.296,64234967 0,00000000 0,00000000 1.296,64234967 18/03/2022
21/03/2022 Array 1.295,05249953 2,87618986 1.297,92868939 0,00000000 0,00000000 1.297,92868939 21/03/2022
22/03/2022 Array 1.295,61849634 3,59780688 1.299,21630322 0,00000000 0,00000000 1.299,21630322 22/03/2022
23/03/2022 Array 1.296,18475171 4,32045338 1.300,50520509 0,00000000 0,00000000 1.300,50520509 23/03/2022
24/03/2022 Array 1.296,75123979 5,04413150 1.301,79537129 0,00000000 0,00000000 1.301,79537129 24/03/2022
25/03/2022 Array 1.297,31798642 5,76884226 1.303,08682868 0,00000000 0,00000000 1.303,08682868 25/03/2022
28/03/2022 Array 1.297,88497868 6,49458528 1.304,37956396 0,00000000 0,00000000 1.304,37956396 28/03/2022
29/03/2022 Array 1.298,45221658 7,22136407 1.305,67358065 0,00000000 0,00000000 1.305,67358065 29/03/2022
30/03/2022 Array 1.299,01971303 7,94917836 1.306,96889139 0,00000000 0,00000000 1.306,96889139 30/03/2022
31/03/2022 Array 1.299,58744218 8,67802893 1.308,26547111 0,00000000 0,00000000 1.308,26547111 31/03/2022
01/04/2022 Array 1.300,15542989 9,40791949 1.309,56334938 0,00000000 0,00000000 1.309,56334938 01/04/2022
04/04/2022 Array 1.300,72366324 10,13884829 1.310,86251153 0,00000000 0,00000000 1.310,86251153 04/04/2022
05/04/2022 Array 1.301,29214221 10,87081758 1.312,16295979 0,00000000 0,00000000 1.312,16295979 05/04/2022
06/04/2022 Array 1.301,86086681 11,60382829 1.313,46469510 0,00000000 0,00000000 1.313,46469510 06/04/2022
07/04/2022 Array 1.302,42984997 12,33788150 1.314,76773147 0,00000000 0,00000000 1.314,76773147 07/04/2022
08/04/2022 Array 1.302,99907877 13,07297933 1.316,07205810 0,00000000 0,00000000 1.316,07205810 08/04/2022
11/04/2022 Array 1.303,56855319 13,80912273 1.317,37767592 0,00000000 0,00000000 1.317,37767592 11/04/2022
12/04/2022 Array 1.304,13827324 14,54631135 1.318,68458459 0,00000000 0,00000000 1.318,68458459 12/04/2022
13/04/2022 Array 1.304,70825185 15,28454887 1.319,99280072 0,00000000 0,00000000 1.319,99280072 13/04/2022
14/04/2022 Array 1.305,27846316 16,02383466 1.321,30229782 0,00000000 0,00000000 1.321,30229782 14/04/2022
18/04/2022 Array 1.305,84894596 16,76417014 1.322,61311610 16,76417014 42,41626274 1.263,43268322 18/04/2022
19/04/2022 Array 1.264,50177468 0,70150132 1.265,20327600 0,00000000 0,00000000 1.265,20327600 19/04/2022
20/04/2022 Array 1.265,57177582 1,40457838 1.266,97635420 0,00000000 0,00000000 1.266,97635420 20/04/2022
22/04/2022 Array 1.266,64267400 2,10923491 1.268,75190891 0,00000000 0,00000000 1.268,75190891 22/04/2022
25/04/2022 Array 1.267,71448185 2,81547469 1.270,52995654 0,00000000 0,00000000 1.270,52995654 25/04/2022
26/04/2022 Array 1.268,78719937 3,52329898 1.272,31049835 0,00000000 0,00000000 1.272,31049835 26/04/2022
27/04/2022 Array 1.269,86082656 4,23271026 1.274,09353682 0,00000000 0,00000000 1.274,09353682 27/04/2022
28/04/2022 Array 1.270,93536342 4,94371233 1.275,87907575 0,00000000 0,00000000 1.275,87907575 28/04/2022
29/04/2022 Array 1.272,01080996 5,65630770 1.277,66711766 0,00000000 0,00000000 1.277,66711766 29/04/2022
02/05/2022 Array 1.273,08716616 6,37049762 1.279,45766378 0,00000000 0,00000000 1.279,45766378 02/05/2022
03/05/2022 Array 1.274,16443204 7,08628714 1.281,25071918 0,00000000 0,00000000 1.281,25071918 03/05/2022
04/05/2022 Array 1.275,24260759 7,80367752 1.283,04628511 0,00000000 0,00000000 1.283,04628511 04/05/2022
05/05/2022 Array 1.276,32169281 8,52267128 1.284,84436409 0,00000000 0,00000000 1.284,84436409 05/05/2022
06/05/2022 Array 1.277,40168770 9,24327350 1.286,64496120 0,00000000 0,00000000 1.286,64496120 06/05/2022
09/05/2022 Array 1.278,48260490 9,96548424 1.288,44808914 0,00000000 0,00000000 1.288,44808914 09/05/2022
10/05/2022 Array 1.279,56443177 10,68930724 1.290,25373901 0,00000000 0,00000000 1.290,25373901 10/05/2022
11/05/2022 Array 1.280,64718094 11,41474513 1.292,06192607 0,00000000 0,00000000 1.292,06192607 11/05/2022
12/05/2022 Array 1.281,73083979 12,14180035 1.293,87264014 0,00000000 0,00000000 1.293,87264014 12/05/2022
13/05/2022 Array 1.282,81542094 12,87047685 1.295,68589779 0,00000000 0,00000000 1.295,68589779 13/05/2022
16/05/2022 Array 1.283,90092440 13,60077719 1.297,50170159 13,60077719 25,51459670 1.258,38632770 16/05/2022
17/05/2022 Array 1.258,98959810 0,69844336 1.259,68804146 0,00000000 0,00000000 1.259,68804146 17/05/2022
18/05/2022 Array 1.259,59317052 1,39794310 1.260,99111362 0,00000000 0,00000000 1.260,99111362 18/05/2022
19/05/2022 Array 1.260,19701978 2,09850150 1.262,29552128 0,00000000 0,00000000 1.262,29552128 19/05/2022
20/05/2022 Array 1.260,80117106 2,80012088 1.263,60129194 0,00000000 0,00000000 1.263,60129194 20/05/2022
23/05/2022 Array 1.261,40559918 3,50280099 1.264,90840017 0,00000000 0,00000000 1.264,90840017 23/05/2022
24/05/2022 Array 1.262,01032931 4,20654292 1.266,21687223 0,00000000 0,00000000 1.266,21687223 24/05/2022
25/05/2022 Array 1.262,61533629 4,91134891 1.267,52668520 0,00000000 0,00000000 1.267,52668520 25/05/2022
26/05/2022 Array 1.263,22064528 5,61722008 1.268,83786536 0,00000000 0,00000000 1.268,83786536 26/05/2022
27/05/2022 Array 1.263,82624370 6,32415619 1.270,15039989 0,00000000 0,00000000 1.270,15039989 27/05/2022
30/05/2022 Array 1.264,43211897 7,03216072 1.271,46427969 0,00000000 0,00000000 1.271,46427969 30/05/2022
31/05/2022 Array 1.265,03829625 7,74123360 1.272,77952985 0,00000000 0,00000000 1.272,77952985 31/05/2022
01/06/2022 Array 1.265,64476295 8,45137581 1.274,09613876 0,00000000 0,00000000 1.274,09613876 01/06/2022
02/06/2022 Array 1.266,25151909 9,16259092 1.275,41411001 0,00000000 0,00000000 1.275,41411001 02/06/2022
03/06/2022 Array 1.266,85857724 9,87487756 1.276,73345480 0,00000000 0,00000000 1.276,73345480 03/06/2022
06/06/2022 Array 1.267,46591223 10,58823785 1.278,05415008 0,00000000 0,00000000 1.278,05415008 06/06/2022
07/06/2022 Array 1.268,07353665 11,30267293 1.279,37620958 0,00000000 0,00000000 1.279,37620958 07/06/2022
08/06/2022 Array 1.268,68146309 12,01818397 1.280,69964706 0,00000000 0,00000000 1.280,69964706 08/06/2022
09/06/2022 Array 1.269,28967895 12,73477319 1.282,02445214 0,00000000 0,00000000 1.282,02445214 09/06/2022
10/06/2022 Array 1.269,89818424 13,45244164 1.283,35062588 0,00000000 0,00000000 1.283,35062588 10/06/2022
13/06/2022 Array 1.270,50697896 14,17118910 1.284,67816806 0,00000000 0,00000000 1.284,67816806 13/06/2022
14/06/2022 Array 1.271,11606312 14,89101917 1.286,00708229 0,00000000 0,00000000 1.286,00708229 14/06/2022
15/06/2022 Array 1.271,72543669 15,61193164 1.287,33736833 0,00000000 0,00000000 1.287,33736833 15/06/2022
17/06/2022 Array 1.287,62484363 0,71432919 1.288,33917282 0,00000000 0,00000000 1.288,33917282 17/06/2022
20/06/2022 Array 1.287,91238331 1,42937281 1.289,34175612 0,00000000 0,00000000 1.289,34175612 20/06/2022
21/06/2022 Array 1.288,20000022 2,14513253 1.290,34513275 0,00000000 0,00000000 1.290,34513275 21/06/2022
22/06/2022 Array 1.288,48766863 2,86160999 1.291,34927862 0,00000000 0,00000000 1.291,34927862 22/06/2022
23/06/2022 Array 1.288,77540141 3,57880427 1.292,35420568 0,00000000 0,00000000 1.292,35420568 23/06/2022
24/06/2022 Array 1.289,06319855 4,29671576 1.293,35991431 0,00000000 0,00000000 1.293,35991431 24/06/2022
27/06/2022 Array 1.289,35107293 5,01534616 1.294,36641909 0,00000000 0,00000000 1.294,36641909 27/06/2022
28/06/2022 Array 1.289,63899881 5,73469576 1.295,37369457 0,00000000 0,00000000 1.295,37369457 28/06/2022
29/06/2022 Array 1.289,92698905 6,45476369 1.296,38175274 0,00000000 0,00000000 1.296,38175274 29/06/2022
30/06/2022 Array 1.290,21505653 7,17555297 1.297,39060950 0,00000000 0,00000000 1.297,39060950 30/06/2022
01/07/2022 Array 1.290,50317551 7,89706254 1.298,40023805 0,00000000 0,00000000 1.298,40023805 01/07/2022
04/07/2022 Array 1.290,79135885 8,61929285 1.299,41065170 0,00000000 0,00000000 1.299,41065170 04/07/2022
05/07/2022 Array 1.291,07960656 9,34224686 1.300,42185342 0,00000000 0,00000000 1.300,42185342 05/07/2022
06/07/2022 Array 1.291,36793151 10,06592246 1.301,43385397 0,00000000 0,00000000 1.301,43385397 06/07/2022
07/07/2022 Array 1.291,65630796 10,79032113 1.302,44662909 0,00000000 0,00000000 1.302,44662909 07/07/2022
08/07/2022 Array 1.291,94474877 11,51544332 1.303,46019209 0,00000000 0,00000000 1.303,46019209 08/07/2022
11/07/2022 Array 1.292,23325394 12,24128943 1.304,47454337 0,00000000 0,00000000 1.304,47454337 11/07/2022
12/07/2022 Array 1.292,52183636 12,96786124 1.305,48969760 0,00000000 0,00000000 1.305,48969760 12/07/2022
13/07/2022 Array 1.292,81047027 13,69515888 1.306,50562915 0,00000000 0,00000000 1.306,50562915 13/07/2022
14/07/2022 Array 1.293,09916855 14,42318157 1.307,52235012 0,00000000 0,00000000 1.307,52235012 14/07/2022
15/07/2022 Array 1.293,38793120 15,15193226 1.308,53986346 15,15193226 62,79882956 1.230,58910164 15/07/2022
18/07/2022 Array 1.230,98050280 0,68290489 1.231,66340769 0,00000000 0,00000000 1.231,66340769 18/07/2022
19/07/2022 Array 1.231,37202703 1,36662223 1.232,73864926 0,00000000 0,00000000 1.232,73864926 19/07/2022
20/07/2022 Array 1.231,76367432 2,05115381 1.233,81482813 0,00000000 0,00000000 1.233,81482813 20/07/2022
21/07/2022 Array 1.232,15545697 2,73650144 1.234,89195841 0,00000000 0,00000000 1.234,89195841 21/07/2022
22/07/2022 Array 1.232,54735038 3,42266443 1.235,97001481 0,00000000 0,00000000 1.235,97001481 22/07/2022
25/07/2022 Array 1.232,93937915 4,10964340 1.237,04902255 0,00000000 0,00000000 1.237,04902255 25/07/2022
26/07/2022 Array 1.233,33153098 4,79744012 1.238,12897110 0,00000000 0,00000000 1.238,12897110 26/07/2022
27/07/2022 Array 1.233,72380587 5,48605516 1.239,20986103 0,00000000 0,00000000 1.239,20986103 27/07/2022
28/07/2022 Array 1.234,11620381 6,17548786 1.240,29169167 0,00000000 0,00000000 1.240,29169167 28/07/2022
29/07/2022 Array 1.234,50872482 6,86574125 1.241,37446607 0,00000000 0,00000000 1.241,37446607 29/07/2022
01/08/2022 Array 1.234,90138119 7,55681476 1.242,45819595 0,00000000 0,00000000 1.242,45819595 01/08/2022
02/08/2022 Array 1.235,29414831 8,24870879 1.243,54285710 0,00000000 0,00000000 1.243,54285710 02/08/2022
03/08/2022 Array 1.235,68705080 8,94142655 1.244,62847735 0,00000000 0,00000000 1.244,62847735 03/08/2022
04/08/2022 Array 1.236,08007635 9,63496607 1.245,71504242 0,00000000 0,00000000 1.245,71504242 04/08/2022
05/08/2022 Array 1.236,47322495 10,32932916 1.246,80255411 0,00000000 0,00000000 1.246,80255411 05/08/2022
08/08/2022 Array 1.236,86649662 11,02451638 1.247,89101300 0,00000000 0,00000000 1.247,89101300 08/08/2022
09/08/2022 Array 1.237,25989134 11,72052830 1.248,98041964 0,00000000 0,00000000 1.248,98041964 09/08/2022
10/08/2022 Array 1.237,65342143 12,41736687 1.250,07078830 0,00000000 0,00000000 1.250,07078830 10/08/2022
11/08/2022 Array 1.238,04707458 13,11503255 1.251,16210713 0,00000000 0,00000000 1.251,16210713 11/08/2022
12/08/2022 Array 1.238,44083848 13,81352452 1.252,25436300 0,00000000 0,00000000 1.252,25436300 12/08/2022
15/08/2022 Array 1.238,83475005 14,51284627 1.253,34759632 14,51284627 28,56467757 1.210,27007248 15/08/2022
16/08/2022 Array 1.209,89475562 0,67120726 1.210,56596288 0,00000000 0,00000000 1.210,56596288 16/08/2022
17/08/2022 Array 1.209,51957190 1,34236957 1.210,86194147 0,00000000 0,00000000 1.210,86194147 17/08/2022
18/08/2022 Array 1.209,14449710 2,01348797 1.211,15798507 0,00000000 0,00000000 1.211,15798507 18/08/2022
19/08/2022 Array 1.208,76954333 2,68456353 1.211,45410686 0,00000000 0,00000000 1.211,45410686 19/08/2022
22/08/2022 Array 1.208,39469848 3,35559486 1.211,75029334 0,00000000 0,00000000 1.211,75029334 22/08/2022
23/08/2022 Array 1.208,01997466 4,02658184 1.212,04655650 0,00000000 0,00000000 1.212,04655650 23/08/2022
24/08/2022 Array 1.207,64537187 4,69752553 1.212,34289740 0,00000000 0,00000000 1.212,34289740 24/08/2022
25/08/2022 Array 1.207,27087800 5,36842574 1.212,63930374 0,00000000 0,00000000 1.212,63930374 25/08/2022
26/08/2022 Array 1.206,89650516 6,03928114 1.212,93578630 0,00000000 0,00000000 1.212,93578630 26/08/2022
29/08/2022 Array 1.206,52225335 6,71009402 1.213,23234737 0,00000000 0,00000000 1.213,23234737 29/08/2022
30/08/2022 Array 1.206,14811046 7,38086294 1.213,52897340 0,00000000 0,00000000 1.213,52897340 30/08/2022
31/08/2022 Array 1.205,77407649 8,05158774 1.213,82566423 0,00000000 0,00000000 1.213,82566423 31/08/2022
01/09/2022 Array 1.205,40016355 8,72227076 1.214,12243431 0,00000000 0,00000000 1.214,12243431 01/09/2022
02/09/2022 Array 1.205,02637164 9,39290943 1.214,41928107 0,00000000 0,00000000 1.214,41928107 02/09/2022
05/09/2022 Array 1.204,65268865 10,06350472 1.214,71619337 0,00000000 0,00000000 1.214,71619337 05/09/2022
06/09/2022 Array 1.204,27912669 10,73405658 1.215,01318327 0,00000000 0,00000000 1.215,01318327 06/09/2022
08/09/2022 Array 1.203,90568576 11,40456485 1.215,31025061 0,00000000 0,00000000 1.215,31025061 08/09/2022
09/09/2022 Array 1.203,53235375 12,07503047 1.215,60738422 0,00000000 0,00000000 1.215,60738422 09/09/2022
12/09/2022 Array 1.203,15913066 12,74545329 1.215,90458395 0,00000000 0,00000000 1.215,90458395 12/09/2022
13/09/2022 Array 1.202,78602861 13,41583206 1.216,20186067 0,00000000 0,00000000 1.216,20186067 13/09/2022
14/09/2022 Array 1.202,41304758 14,08616905 1.216,49921663 0,00000000 0,00000000 1.216,49921663 14/09/2022
15/09/2022 Array 1.202,04017547 14,75646276 1.216,79663823 14,75646276 28,38246421 1.173,65771126 15/09/2022
16/09/2022 Array 1.173,45618249 0,65099241 1.174,10717490 0,00000000 0,00000000 1.174,10717490 16/09/2022
19/09/2022 Array 1.173,25470067 1,30212147 1.174,55682214 0,00000000 0,00000000 1.174,55682214 19/09/2022
20/09/2022 Array 1.173,05325406 1,95338822 1.175,00664228 0,00000000 0,00000000 1.175,00664228 20/09/2022
21/09/2022 Array 1.172,85184266 2,60479369 1.175,45663635 0,00000000 0,00000000 1.175,45663635 21/09/2022
22/09/2022 Array 1.172,65046647 3,25633659 1.175,90680306 0,00000000 0,00000000 1.175,90680306 22/09/2022
23/09/2022 Array 1.172,44911375 3,90801676 1.176,35713051 0,00000000 0,00000000 1.176,35713051 23/09/2022
26/09/2022 Array 1.172,24780798 4,55983531 1.176,80764329 0,00000000 0,00000000 1.176,80764329 26/09/2022
27/09/2022 Array 1.172,04652569 5,21179202 1.177,25831771 0,00000000 0,00000000 1.177,25831771 27/09/2022
28/09/2022 Array 1.171,84529033 5,86388570 1.177,70917603 0,00000000 0,00000000 1.177,70917603 28/09/2022
29/09/2022 Array 1.171,64407846 6,51611846 1.178,16019692 0,00000000 0,00000000 1.178,16019692 29/09/2022
30/09/2022 Array 1.171,44291352 7,16848910 1.178,61140262 0,00000000 0,00000000 1.178,61140262 30/09/2022
03/10/2022 Array 1.171,24177207 7,82099738 1.179,06276945 0,00000000 0,00000000 1.179,06276945 03/10/2022
04/10/2022 Array 1.171,04066582 8,47364557 1.179,51431139 0,00000000 0,00000000 1.179,51431139 04/10/2022
05/10/2022 Array 1.170,83960651 9,12643129 1.179,96603780 0,00000000 0,00000000 1.179,96603780 05/10/2022
06/10/2022 Array 1.170,63857069 9,77935541 1.180,41792610 0,00000000 0,00000000 1.180,41792610 06/10/2022
07/10/2022 Array 1.170,43757007 10,43241788 1.180,86998795 0,00000000 0,00000000 1.180,86998795 07/10/2022
10/10/2022 Array 1.170,23660466 11,08561858 1.181,32222324 0,00000000 0,00000000 1.181,32222324 10/10/2022
11/10/2022 Array 1.170,03567446 11,73895856 1.181,77463302 0,00000000 0,00000000 1.181,77463302 11/10/2022
13/10/2022 Array 1.169,83477947 12,39243767 1.182,22721714 0,00000000 0,00000000 1.182,22721714 13/10/2022
14/10/2022 Array 1.169,63391968 13,04605463 1.182,67997431 0,00000000 0,00000000 1.182,67997431 14/10/2022
17/10/2022 Array 1.169,43308338 13,69981150 1.183,13289488 13,69981150 26,13853117 1.143,29455221 17/10/2022
18/10/2022 Array 1.143,12852297 0,63416769 1.143,76269066 0,00000000 0,00000000 1.143,76269066 18/10/2022
19/10/2022 Array 1.142,96251660 1,26850209 1.144,23101869 0,00000000 0,00000000 1.144,23101869 19/10/2022
20/10/2022 Array 1.142,79653310 1,90300421 1.144,69953731 0,00000000 0,00000000 1.144,69953731 20/10/2022
21/10/2022 Array 1.142,63058389 2,53767511 1.145,16825900 0,00000000 0,00000000 1.145,16825900 21/10/2022
24/10/2022 Array 1.142,46465756 3,17251353 1.145,63717109 0,00000000 0,00000000 1.145,63717109 24/10/2022
25/10/2022 Array 1.142,29874265 3,80751930 1.146,10626195 0,00000000 0,00000000 1.146,10626195 25/10/2022
26/10/2022 Array 1.142,13286204 4,44269353 1.146,57555557 0,00000000 0,00000000 1.146,57555557 26/10/2022
27/10/2022 Array 1.141,96700430 5,07803606 1.147,04504036 0,00000000 0,00000000 1.147,04504036 27/10/2022
28/10/2022 Array 1.141,80116943 5,71354564 1.147,51471507 0,00000000 0,00000000 1.147,51471507 28/10/2022
31/10/2022 Array 1.141,63535742 6,34922444 1.147,98458186 0,00000000 0,00000000 1.147,98458186 31/10/2022
01/11/2022 Array 1.141,46956828 6,98507120 1.148,45463948 0,00000000 0,00000000 1.148,45463948 01/11/2022
03/11/2022 Array 1.141,30381343 7,62108588 1.148,92489931 0,00000000 0,00000000 1.148,92489931 03/11/2022
04/11/2022 Array 1.141,13807002 8,25727051 1.149,39534053 0,00000000 0,00000000 1.149,39534053 04/11/2022
07/11/2022 Array 1.140,97236091 8,89362283 1.149,86598374 0,00000000 0,00000000 1.149,86598374 07/11/2022
08/11/2022 Array 1.140,80667466 9,53014381 1.150,33681847 0,00000000 0,00000000 1.150,33681847 08/11/2022
09/11/2022 Array 1.140,64099985 10,16683322 1.150,80783307 0,00000000 0,00000000 1.150,80783307 09/11/2022
10/11/2022 Array 1.140,47535933 10,80369114 1.151,27905047 0,00000000 0,00000000 1.151,27905047 10/11/2022
11/11/2022 Array 1.140,30974168 11,44071851 1.151,75046019 0,00000000 0,00000000 1.151,75046019 11/11/2022
14/11/2022 Array 1.140,14414690 12,07791521 1.152,22206211 0,00000000 0,00000000 1.152,22206211 14/11/2022
16/11/2022 Array 1.139,97857498 12,71527998 1.152,69385496 12,71527998 26,72079685 1.113,25777813 16/11/2022
17/11/2022 Array 1.113,56971295 0,61776950 1.114,18748245 0,00000000 0,00000000 1.114,18748245 17/11/2022
18/11/2022 Array 1.113,88173684 1,23622716 1.115,11796400 0,00000000 0,00000000 1.115,11796400 18/11/2022
21/11/2022 Array 1.114,19384980 1,85537453 1.116,04922433 0,00000000 0,00000000 1.116,04922433 21/11/2022
22/11/2022 Array 1.114,50605181 2,47521317 1.116,98126498 0,00000000 0,00000000 1.116,98126498 22/11/2022
23/11/2022 Array 1.114,81834288 3,09574240 1.117,91408528 0,00000000 0,00000000 1.117,91408528 23/11/2022
24/11/2022 Array 1.115,13071188 3,71696260 1.118,84767448 0,00000000 0,00000000 1.118,84767448 24/11/2022
25/11/2022 Array 1.115,44318107 4,33887542 1.119,78205649 0,00000000 0,00000000 1.119,78205649 25/11/2022
28/11/2022 Array 1.115,75572819 4,96148120 1.120,71720939 0,00000000 0,00000000 1.120,71720939 28/11/2022
29/11/2022 Array 1.116,06836437 5,58477930 1.121,65314367 0,00000000 0,00000000 1.121,65314367 29/11/2022
30/11/2022 Array 1.116,38108962 6,20877240 1.122,58986202 0,00000000 0,00000000 1.122,58986202 30/11/2022
01/12/2022 Array 1.116,69390392 6,83345982 1.123,52736374 0,00000000 0,00000000 1.123,52736374 01/12/2022
02/12/2022 Array 1.117,00680728 7,45884199 1.124,46564927 0,00000000 0,00000000 1.124,46564927 02/12/2022
05/12/2022 Array 1.117,31978858 8,08492152 1.125,40471010 0,00000000 0,00000000 1.125,40471010 05/12/2022
06/12/2022 Array 1.117,63287006 8,71169675 1.126,34456681 0,00000000 0,00000000 1.126,34456681 06/12/2022
07/12/2022 Array 1.117,94602947 9,33916908 1.127,28519855 0,00000000 0,00000000 1.127,28519855 07/12/2022
08/12/2022 Array 1.118,25928908 9,96733914 1.128,22662822 0,00000000 0,00000000 1.128,22662822 08/12/2022
09/12/2022 Array 1.118,57262661 10,59620717 1.129,16883378 0,00000000 0,00000000 1.129,16883378 09/12/2022
12/12/2022 Array 1.118,88605321 11,22577482 1.130,11182803 0,00000000 0,00000000 1.130,11182803 12/12/2022
13/12/2022 Array 1.119,19956886 11,85604253 1.131,05561139 0,00000000 0,00000000 1.131,05561139 13/12/2022
14/12/2022 Array 1.119,51317358 12,48700963 1.132,00018321 0,00000000 0,00000000 1.132,00018321 14/12/2022
15/12/2022 Array 1.119,82685622 13,11867867 1.132,94553489 13,11867867 28,04725591 1.091,77960031 15/12/2022
16/12/2022 Array 1.091,98264948 0,60579375 1.092,58844323 0,00000000 0,00000000 1.092,58844323 16/12/2022
19/12/2022 Array 1.092,18573140 1,21214813 1.093,39787953 0,00000000 0,00000000 1.093,39787953 19/12/2022
20/12/2022 Array 1.092,38885699 1,81906449 1.094,20792148 0,00000000 0,00000000 1.094,20792148 20/12/2022
21/12/2022 Array 1.092,59202626 2,42654418 1.095,01857044 0,00000000 0,00000000 1.095,01857044 21/12/2022
22/12/2022 Array 1.092,79522828 3,03458634 1.095,82981462 0,00000000 0,00000000 1.095,82981462 22/12/2022
23/12/2022 Array 1.092,99846305 3,64319122 1.096,64165427 0,00000000 0,00000000 1.096,64165427 23/12/2022
26/12/2022 Array 1.093,20174149 4,25236018 1.097,45410167 0,00000000 0,00000000 1.097,45410167 26/12/2022
27/12/2022 Array 1.093,40506361 4,86209349 1.098,26715710 0,00000000 0,00000000 1.098,26715710 27/12/2022
28/12/2022 Array 1.093,60841848 5,47239027 1.099,08080875 0,00000000 0,00000000 1.099,08080875 28/12/2022
29/12/2022 Array 1.093,81180610 6,08325295 1.099,89505905 0,00000000 0,00000000 1.099,89505905 29/12/2022
30/12/2022 Array 1.094,01523739 6,69468074 1.100,70991813 0,00000000 0,00000000 1.100,70991813 30/12/2022
02/01/2023 Array 1.094,21870144 7,30667382 1.101,52537526 0,00000000 0,00000000 1.101,52537526 02/01/2023
03/01/2023 Array 1.094,42220916 7,91923472 1.102,34144388 0,00000000 0,00000000 1.102,34144388 03/01/2023
04/01/2023 Array 1.094,62574963 8,53236142 1.103,15811105 0,00000000 0,00000000 1.103,15811105 04/01/2023
05/01/2023 Array 1.094,82933377 9,14605535 1.103,97538912 0,00000000 0,00000000 1.103,97538912 05/01/2023
06/01/2023 Array 1.095,03295066 9,76031668 1.104,79326734 0,00000000 0,00000000 1.104,79326734 06/01/2023
09/01/2023 Array 1.095,23660031 10,37514564 1.105,61174595 0,00000000 0,00000000 1.105,61174595 09/01/2023
10/01/2023 Array 1.095,44030455 10,99054381 1.106,43084836 0,00000000 0,00000000 1.106,43084836 10/01/2023
11/01/2023 Array 1.095,64403062 11,60651110 1.107,25054172 0,00000000 0,00000000 1.107,25054172 11/01/2023
12/01/2023 Array 1.095,84780037 12,22304691 1.108,07084728 0,00000000 0,00000000 1.108,07084728 12/01/2023
13/01/2023 Array 1.096,05161379 12,84015368 1.108,89176747 0,00000000 0,00000000 1.108,89176747 13/01/2023
16/01/2023 Array 1.096,25544904 13,45783031 1.109,71327935 13,45783031 27,79889572 1.068,45655332 16/01/2023
17/01/2023 Array 1.068,75675755 0,59290884 1.069,34966639 0,00000000 0,00000000 1.069,34966639 17/01/2023
18/01/2023 Array 1.069,05704727 1,18647906 1.070,24352633 0,00000000 0,00000000 1.070,24352633 18/01/2023
19/01/2023 Array 1.069,35742246 1,78071215 1.071,13813461 0,00000000 0,00000000 1.071,13813461 19/01/2023
20/01/2023 Array 1.069,65788313 2,37560961 1.072,03349274 0,00000000 0,00000000 1.072,03349274 20/01/2023
23/01/2023 Array 1.069,95842927 2,97117077 1.072,92960004 0,00000000 0,00000000 1.072,92960004 23/01/2023
24/01/2023 Array 1.070,25906089 3,56739606 1.073,82645695 0,00000000 0,00000000 1.073,82645695 24/01/2023
25/01/2023 Array 1.070,55977799 4,16428697 1.074,72406496 0,00000000 0,00000000 1.074,72406496 25/01/2023
26/01/2023 Array 1.070,86056988 4,76184388 1.075,62241376 0,00000000 0,00000000 1.075,62241376 26/01/2023
27/01/2023 Array 1.071,16145793 5,36006622 1.076,52152415 0,00000000 0,00000000 1.076,52152415 27/01/2023
30/01/2023 Array 1.071,46242077 5,95895646 1.077,42137723 0,00000000 0,00000000 1.077,42137723 30/01/2023
31/01/2023 Array 1.071,76347977 6,55851406 1.078,32199383 0,00000000 0,00000000 1.078,32199383 31/01/2023
01/02/2023 Array 1.072,06461357 7,15873933 1.079,22335290 0,00000000 0,00000000 1.079,22335290 01/02/2023
02/02/2023 Array 1.072,36583284 7,75963487 1.080,12546771 0,00000000 0,00000000 1.080,12546771 02/02/2023
03/02/2023 Array 1.072,66713758 8,36119898 1.081,02833656 0,00000000 0,00000000 1.081,02833656 03/02/2023
06/02/2023 Array 1.072,96852781 8,96343315 1.081,93196096 0,00000000 0,00000000 1.081,93196096 06/02/2023
07/02/2023 Array 1.073,27000351 9,56633781 1.082,83634132 0,00000000 0,00000000 1.082,83634132 07/02/2023
08/02/2023 Array 1.073,57156469 10,16991337 1.083,74147806 0,00000000 0,00000000 1.083,74147806 08/02/2023
09/02/2023 Array 1.073,87321134 10,77416133 1.084,64737267 0,00000000 0,00000000 1.084,64737267 09/02/2023
10/02/2023 Array 1.074,17494347 11,37908213 1.085,55402560 0,00000000 0,00000000 1.085,55402560 10/02/2023
13/02/2023 Array 1.074,47675040 11,98467499 1.086,46142539 0,00000000 0,00000000 1.086,46142539 13/02/2023
14/02/2023 Array 1.074,77865348 12,59094271 1.087,36959619 0,00000000 0,00000000 1.087,36959619 14/02/2023
15/02/2023 Array 1.075,08063135 13,19788442 1.088,27851577 13,19788442 26,67482955 1.048,40580180 15/02/2023
16/02/2023 Array 1.048,71369761 0,58178965 1.049,29548726 0,00000000 0,00000000 1.049,29548726 16/02/2023
17/02/2023 Array 1.049,02168778 1,16424308 1.050,18593086 0,00000000 0,00000000 1.050,18593086 17/02/2023
22/02/2023 Array 1.049,32977231 1,74736177 1.051,07713408 0,00000000 0,00000000 1.051,07713408 22/02/2023
23/02/2023 Array 1.049,63795120 2,33114722 1.051,96909842 0,00000000 0,00000000 1.051,96909842 23/02/2023
24/02/2023 Array 1.049,94621396 2,91559879 1.052,86181275 0,00000000 0,00000000 1.052,86181275 24/02/2023
27/02/2023 Array 1.050,25457107 3,50071693 1.053,75528800 0,00000000 0,00000000 1.053,75528800 27/02/2023
28/02/2023 Array 1.050,56301206 4,08650311 1.054,64951517 0,00000000 0,00000000 1.054,64951517 28/02/2023
01/03/2023 Array 1.050,87155788 4,67295784 1.055,54451572 0,00000000 0,00000000 1.055,54451572 01/03/2023
02/03/2023 Array 1.051,18017710 5,26008037 1.056,44025747 0,00000000 0,00000000 1.056,44025747 02/03/2023
03/03/2023 Array 1.051,48890116 5,84787339 1.057,33677455 0,00000000 0,00000000 1.057,33677455 03/03/2023
06/03/2023 Array 1.051,79770909 6,43633619 1.058,23404528 0,00000000 0,00000000 1.058,23404528 06/03/2023
07/03/2023 Array 1.052,10661137 7,02546925 1.059,13208062 0,00000000 0,00000000 1.059,13208062 07/03/2023
08/03/2023 Array 1.052,41559753 7,61527505 1.060,03087258 0,00000000 0,00000000 1.060,03087258 08/03/2023
09/03/2023 Array 1.052,72467804 8,20575200 1.060,93043004 0,00000000 0,00000000 1.060,93043004 09/03/2023
10/03/2023 Array 1.053,03385291 8,79690159 1.061,83075450 0,00000000 0,00000000 1.061,83075450 10/03/2023
13/03/2023 Array 1.053,34311166 9,38872418 1.062,73183584 0,00000000 0,00000000 1.062,73183584 13/03/2023
14/03/2023 Array 1.053,65246476 9,98122029 1.063,63368505 0,00000000 0,00000000 1.063,63368505 14/03/2023
15/03/2023 Array 1.053,96190173 10,57439132 1.064,53629305 10,57439132 24,07506046 1.029,88684127 15/03/2023
16/03/2023 Array 1.030,27849693 0,57156245 1.030,85005938 0,00000000 0,00000000 1.030,85005938 16/03/2023
17/03/2023 Array 1.030,67029678 1,14387603 1.031,81417281 0,00000000 0,00000000 1.031,81417281 17/03/2023
20/03/2023 Array 1.031,06225112 1,71694238 1.032,77919350 0,00000000 0,00000000 1.032,77919350 20/03/2023
21/03/2023 Array 1.031,45435993 2,29076317 1.033,74512310 0,00000000 0,00000000 1.033,74512310 21/03/2023
22/03/2023 Array 1.031,84661294 2,86533795 1.034,71195089 0,00000000 0,00000000 1.034,71195089 22/03/2023
23/03/2023 Array 1.032,23902042 3,44066736 1.035,67968778 0,00000000 0,00000000 1.035,67968778 23/03/2023
24/03/2023 Array 1.032,63157209 4,01675300 1.036,64832509 0,00000000 0,00000000 1.036,64832509 24/03/2023
27/03/2023 Array 1.033,02426794 4,59359549 1.037,61786343 0,00000000 0,00000000 1.037,61786343 27/03/2023
28/03/2023 Array 1.033,41711828 5,17119445 1.038,58831273 0,00000000 0,00000000 1.038,58831273 28/03/2023
29/03/2023 Array 1.033,81012309 5,74955257 1.039,55967566 0,00000000 0,00000000 1.039,55967566 29/03/2023
30/03/2023 Array 1.034,20327210 6,32866937 1.040,53194147 0,00000000 0,00000000 1.040,53194147 30/03/2023
31/03/2023 Array 1.034,59656528 6,90854546 1.041,50511074 0,00000000 0,00000000 1.041,50511074 31/03/2023
03/04/2023 Array 1.034,99001295 7,48918359 1.042,47919654 0,00000000 0,00000000 1.042,47919654 03/04/2023
04/04/2023 Array 1.035,38361511 8,07058231 1.043,45419742 0,00000000 0,00000000 1.043,45419742 04/04/2023
05/04/2023 Array 1.035,77736144 8,65274321 1.044,43010465 0,00000000 0,00000000 1.044,43010465 05/04/2023
06/04/2023 Array 1.036,17126226 9,23566697 1.045,40692923 0,00000000 0,00000000 1.045,40692923 06/04/2023
10/04/2023 Array 1.036,56530727 9,81935413 1.046,38466140 0,00000000 0,00000000 1.046,38466140 10/04/2023
11/04/2023 Array 1.036,95950676 10,40380643 1.047,36331319 0,00000000 0,00000000 1.047,36331319 11/04/2023
12/04/2023 Array 1.037,35385043 10,98902440 1.048,34287483 0,00000000 0,00000000 1.048,34287483 12/04/2023
13/04/2023 Array 1.037,74834858 11,57500772 1.049,32335630 0,00000000 0,00000000 1.049,32335630 13/04/2023
14/04/2023 Array 1.038,14299092 12,16175897 1.050,30474989 0,00000000 0,00000000 1.050,30474989 14/04/2023
17/04/2023 Array 1.038,53779804 12,74927798 1.051,28707602 12,74927798 28,33802853 1.010,19976951 17/04/2023
18/04/2023 Array 1.010,59691944 0,56064380 1.011,15756324 0,00000000 0,00000000 1.011,15756324 18/04/2023
19/04/2023 Array 1.010,99423101 1,12203880 1.012,11626981 0,00000000 0,00000000 1.012,11626981 19/04/2023
20/04/2023 Array 1.011,39170421 1,68418665 1.013,07589086 0,00000000 0,00000000 1.013,07589086 20/04/2023
24/04/2023 Array 1.011,78932894 2,24708899 1.014,03641793 0,00000000 0,00000000 1.014,03641793 24/04/2023
25/04/2023 Array 1.012,18710521 2,81074540 1.014,99785061 0,00000000 0,00000000 1.014,99785061 25/04/2023
26/04/2023 Array 1.012,58504310 3,37515656 1.015,96019966 0,00000000 0,00000000 1.015,96019966 26/04/2023
27/04/2023 Array 1.012,98314262 3,94032411 1.016,92346673 0,00000000 0,00000000 1.016,92346673 27/04/2023
28/04/2023 Array 1.013,38139368 4,50624864 1.017,88764232 0,00000000 0,00000000 1.017,88764232 28/04/2023
02/05/2023 Array 1.013,77979626 5,07292976 1.018,85272602 0,00000000 0,00000000 1.018,85272602 02/05/2023
03/05/2023 Array 1.014,17836048 5,64037019 1.019,81873067 0,00000000 0,00000000 1.019,81873067 03/05/2023
04/05/2023 Array 1.014,57707623 6,20856947 1.020,78564570 0,00000000 0,00000000 1.020,78564570 04/05/2023
05/05/2023 Array 1.014,97595361 6,77752831 1.021,75348192 0,00000000 0,00000000 1.021,75348192 05/05/2023
08/05/2023 Array 1.015,37499262 7,34724938 1.022,72224200 0,00000000 0,00000000 1.022,72224200 08/05/2023
09/05/2023 Array 1.015,77418316 7,91773120 1.023,69191436 0,00000000 0,00000000 1.023,69191436 09/05/2023
10/05/2023 Array 1.016,17353533 8,48897551 1.024,66251084 0,00000000 0,00000000 1.024,66251084 10/05/2023
11/05/2023 Array 1.016,57303903 9,06098285 1.025,63402188 0,00000000 0,00000000 1.025,63402188 11/05/2023
12/05/2023 Array 1.016,97269427 9,63375385 1.026,60644812 0,00000000 0,00000000 1.026,60644812 12/05/2023
15/05/2023 Array 1.017,37252123 10,20729036 1.027,57981159 10,20729036 23,88687413 993,48564710 15/05/2023
16/05/2023 Array 993,76031607 0,55130344 994,31161951 0,00000000 0,00000000 994,31161951 16/05/2023
17/05/2023 Array 994,03506453 1,10321689 995,13828142 0,00000000 0,00000000 995,13828142 17/05/2023
18/05/2023 Array 994,30989246 1,65574173 995,96563419 0,00000000 0,00000000 995,96563419 18/05/2023
19/05/2023 Array 994,58479988 2,20887934 996,79367922 0,00000000 0,00000000 996,79367922 19/05/2023
22/05/2023 Array 994,85977683 2,76262909 997,62240592 0,00000000 0,00000000 997,62240592 22/05/2023
23/05/2023 Array 995,13482333 3,31699135 998,45181468 0,00000000 0,00000000 998,45181468 23/05/2023
24/05/2023 Array 995,40995925 3,87196755 999,28192680 0,00000000 0,00000000 999,28192680 24/05/2023
25/05/2023 Array 995,68516471 4,42755802 1.000,11272273 0,00000000 0,00000000 1.000,11272273 25/05/2023
26/05/2023 Array 995,96044965 4,98376218 1.000,94421183 0,00000000 0,00000000 1.000,94421183 26/05/2023
29/05/2023 Array 996,23580413 5,54058236 1.001,77638649 0,00000000 0,00000000 1.001,77638649 29/05/2023
30/05/2023 Array 996,51123809 6,09801798 1.002,60925607 0,00000000 0,00000000 1.002,60925607 30/05/2023
31/05/2023 Array 996,78675153 6,65606944 1.003,44282097 0,00000000 0,00000000 1.003,44282097 31/05/2023
01/06/2023 Array 997,06233451 7,21473906 1.004,27707357 0,00000000 0,00000000 1.004,27707357 01/06/2023
02/06/2023 Array 997,33800691 7,77402536 1.005,11203227 0,00000000 0,00000000 1.005,11203227 02/06/2023
05/06/2023 Array 997,61373892 8,33392949 1.005,94766841 0,00000000 0,00000000 1.005,94766841 05/06/2023
06/06/2023 Array 997,88956034 8,89445209 1.006,78401243 0,00000000 0,00000000 1.006,78401243 06/06/2023
07/06/2023 Array 998,16545130 9,45559337 1.007,62104467 0,00000000 0,00000000 1.007,62104467 07/06/2023
09/06/2023 Array 998,44142174 10,01735479 1.008,45877653 0,00000000 0,00000000 1.008,45877653 09/06/2023
12/06/2023 Array 998,71746173 10,57973665 1.009,29719838 0,00000000 0,00000000 1.009,29719838 12/06/2023
13/06/2023 Array 998,99358120 11,14273844 1.010,13631964 0,00000000 0,00000000 1.010,13631964 13/06/2023
14/06/2023 Array 999,26978014 11,70636253 1.010,97614267 0,00000000 0,00000000 1.010,97614267 14/06/2023
15/06/2023 Array 999,54604863 12,27060821 1.011,81665684 0,00000000 0,00000000 1.011,81665684 15/06/2023
16/06/2023 Array 1.011,92228038 0,56137906 1.012,48365944 0,00000000 0,00000000 1.012,48365944 16/06/2023
19/06/2023 Array 1.012,02792415 1,12318603 1.013,15111018 0,00000000 0,00000000 1.013,15111018 19/06/2023
20/06/2023 Array 1.012,13357805 1,68542204 1.013,81900009 0,00000000 0,00000000 1.013,81900009 20/06/2023
21/06/2023 Array 1.012,23924206 2,24808820 1.014,48733026 0,00000000 0,00000000 1.014,48733026 21/06/2023
22/06/2023 Array 1.012,34491619 2,81118363 1.015,15609982 0,00000000 0,00000000 1.015,15609982 22/06/2023
23/06/2023 Array 1.012,45060044 3,37470844 1.015,82530888 0,00000000 0,00000000 1.015,82530888 23/06/2023
26/06/2023 Array 1.012,55629481 3,93866375 1.016,49495856 0,00000000 0,00000000 1.016,49495856 26/06/2023
27/06/2023 Array 1.012,66200942 4,50304972 1.017,16505914 0,00000000 0,00000000 1.017,16505914 27/06/2023
28/06/2023 Array 1.012,76772402 5,06786538 1.017,83558940 0,00000000 0,00000000 1.017,83558940 28/06/2023
29/06/2023 Array 1.012,87344874 5,63311290 1.018,50656164 0,00000000 0,00000000 1.018,50656164 29/06/2023
30/06/2023 Array 1.012,97919370 6,19879144 1.019,17798514 0,00000000 0,00000000 1.019,17798514 30/06/2023
03/07/2023 Array 1.013,08494878 6,76490108 1.019,84984986 0,00000000 0,00000000 1.019,84984986 03/07/2023
04/07/2023 Array 1.013,19070385 7,33144388 1.020,52214773 0,00000000 0,00000000 1.020,52214773 04/07/2023
05/07/2023 Array 1.013,29647917 7,89841806 1.021,19489723 0,00000000 0,00000000 1.021,19489723 05/07/2023
06/07/2023 Array 1.013,40226460 8,46582469 1.021,86808929 0,00000000 0,00000000 1.021,86808929 06/07/2023
07/07/2023 Array 1.013,50806015 9,03366389 1.022,54172404 0,00000000 0,00000000 1.022,54172404 07/07/2023
10/07/2023 Array 1.013,61386582 9,60193576 1.023,21580158 0,00000000 0,00000000 1.023,21580158 10/07/2023
11/07/2023 Array 1.013,71969172 10,17064155 1.023,89033327 0,00000000 0,00000000 1.023,89033327 11/07/2023
12/07/2023 Array 1.013,82551763 10,73978117 1.024,56529880 0,00000000 0,00000000 1.024,56529880 12/07/2023
13/07/2023 Array 1.013,93135365 11,30935381 1.025,24070746 0,00000000 0,00000000 1.025,24070746 13/07/2023
14/07/2023 Array 1.014,03720991 11,87936174 1.025,91657165 0,00000000 0,00000000 1.025,91657165 14/07/2023
17/07/2023 Array 1.014,14307628 12,44980396 1.026,59288024 0,00000000 0,00000000 1.026,59288024 17/07/2023
18/07/2023 Array 1.026,55376705 0,56949610 1.027,12326315 0,00000000 0,00000000 1.027,12326315 18/07/2023
19/07/2023 Array 1.026,51466412 1,13926395 1.027,65392807 0,00000000 0,00000000 1.027,65392807 19/07/2023
20/07/2023 Array 1.026,47556120 1,70930455 1.028,18486575 0,00000000 0,00000000 1.028,18486575 20/07/2023
21/07/2023 Array 1.026,43645828 2,27961888 1.028,71607716 0,00000000 0,00000000 1.028,71607716 21/07/2023
24/07/2023 Array 1.026,39735536 2,85020589 1.029,24756125 0,00000000 0,00000000 1.029,24756125 24/07/2023
25/07/2023 Array 1.026,35825243 3,42106553 1.029,77931796 0,00000000 0,00000000 1.029,77931796 25/07/2023
26/07/2023 Array 1.026,31915978 3,99219884 1.030,31135862 0,00000000 0,00000000 1.030,31135862 26/07/2023
27/07/2023 Array 1.026,28005685 4,56360571 1.030,84366256 0,00000000 0,00000000 1.030,84366256 27/07/2023
28/07/2023 Array 1.026,24096420 5,13528515 1.031,37624935 0,00000000 0,00000000 1.031,37624935 28/07/2023
31/07/2023 Array 1.026,20187154 5,70723915 1.031,90911069 0,00000000 0,00000000 1.031,90911069 31/07/2023
01/08/2023 Array 1.026,16277888 6,27946664 1.032,44224552 0,00000000 0,00000000 1.032,44224552 01/08/2023
02/08/2023 Array 1.026,12368623 6,85196759 1.032,97565382 0,00000000 0,00000000 1.032,97565382 02/08/2023
03/08/2023 Array 1.026,08460383 7,42474408 1.033,50934791 0,00000000 0,00000000 1.033,50934791 03/08/2023
04/08/2023 Array 1.026,04551118 7,99779389 1.034,04330507 0,00000000 0,00000000 1.034,04330507 04/08/2023
07/08/2023 Array 1.026,00642879 8,57111816 1.034,57754695 0,00000000 0,00000000 1.034,57754695 07/08/2023
08/08/2023 Array 1.025,96733613 9,14471669 1.035,11205282 0,00000000 0,00000000 1.035,11205282 08/08/2023
09/08/2023 Array 1.025,92825374 9,71858962 1.035,64684336 0,00000000 0,00000000 1.035,64684336 09/08/2023
10/08/2023 Array 1.025,88917135 10,29273784 1.036,18190919 0,00000000 0,00000000 1.036,18190919 10/08/2023
11/08/2023 Array 1.025,85009922 10,86716145 1.036,71726067 0,00000000 0,00000000 1.036,71726067 11/08/2023
14/08/2023 Array 1.025,81101683 11,44185915 1.037,25287598 0,00000000 0,00000000 1.037,25287598 14/08/2023
15/08/2023 Array 1.025,77193444 12,01683307 1.037,78876751 0,00000000 0,00000000 1.037,78876751 15/08/2023
16/08/2023 Array 1.037,84532699 0,57576026 1.038,42108725 0,00000000 0,00000000 1.038,42108725 16/08/2023
17/08/2023 Array 1.037,90188648 1,15190191 1.039,05378839 0,00000000 0,00000000 1.039,05378839 17/08/2023
18/08/2023 Array 1.037,95845635 1,72842606 1.039,68688241 0,00000000 0,00000000 1.039,68688241 18/08/2023
21/08/2023 Array 1.038,01502621 2,30533379 1.040,32036000 0,00000000 0,00000000 1.040,32036000 21/08/2023
22/08/2023 Array 1.038,07159608 2,88262412 1.040,95422020 0,00000000 0,00000000 1.040,95422020 22/08/2023
23/08/2023 Array 1.038,12816594 3,46029710 1.041,58846304 0,00000000 0,00000000 1.041,58846304 23/08/2023
24/08/2023 Array 1.038,18474619 4,03835386 1.042,22310005 0,00000000 0,00000000 1.042,22310005 24/08/2023
25/08/2023 Array 1.038,24132643 4,61679442 1.042,85812085 0,00000000 0,00000000 1.042,85812085 25/08/2023
28/08/2023 Array 1.038,29791705 5,19561785 1.043,49353490 0,00000000 0,00000000 1.043,49353490 28/08/2023
29/08/2023 Array 1.038,35449730 5,77482618 1.044,12932348 0,00000000 0,00000000 1.044,12932348 29/08/2023
30/08/2023 Array 1.038,41109830 6,35441860 1.044,76551690 0,00000000 0,00000000 1.044,76551690 30/08/2023
31/08/2023 Array 1.038,46768892 6,93439499 1.045,40208391 0,00000000 0,00000000 1.045,40208391 31/08/2023
01/09/2023 Array 1.038,52427954 7,51475753 1.046,03903707 0,00000000 0,00000000 1.046,03903707 01/09/2023
04/09/2023 Array 1.038,58088054 8,09550428 1.046,67638482 0,00000000 0,00000000 1.046,67638482 04/09/2023
05/09/2023 Array 1.038,63749191 8,67663635 1.047,31412826 0,00000000 0,00000000 1.047,31412826 05/09/2023
06/09/2023 Array 1.038,69409291 9,25815362 1.047,95224653 0,00000000 0,00000000 1.047,95224653 06/09/2023
08/09/2023 Array 1.038,75070429 9,84005633 1.048,59076062 0,00000000 0,00000000 1.048,59076062 08/09/2023
11/09/2023 Array 1.038,80731567 10,42234548 1.049,22966115 0,00000000 0,00000000 1.049,22966115 11/09/2023
12/09/2023 Array 1.038,86392705 11,00502113 1.049,86894818 0,00000000 0,00000000 1.049,86894818 12/09/2023
13/09/2023 Array 1.038,92054880 11,58808240 1.050,50863120 0,00000000 0,00000000 1.050,50863120 13/09/2023
14/09/2023 Array 1.038,97717056 12,17153131 1.051,14870187 0,00000000 0,00000000 1.051,14870187 14/09/2023
15/09/2023 Array 1.039,03379231 12,75536689 1.051,78915920 12,75536689 42,77453670 996,25925561 15/09/2023
18/09/2023 Array 996,37372579 0,55275326 996,92647905 0,00000000 0,00000000 996,92647905 18/09/2023
19/09/2023 Array 996,48820594 1,10593948 997,59414542 0,00000000 0,00000000 997,59414542 19/09/2023
20/09/2023 Array 996,60270602 1,65955976 998,26226578 0,00000000 0,00000000 998,26226578 20/09/2023
21/09/2023 Array 996,71721606 2,21361524 998,93083130 0,00000000 0,00000000 998,93083130 21/09/2023
22/09/2023 Array 996,83174602 2,76810506 999,59985108 0,00000000 0,00000000 999,59985108 22/09/2023
25/09/2023 Array 996,94628595 3,32302933 1.000,26931528 0,00000000 0,00000000 1.000,26931528 25/09/2023
26/09/2023 Array 997,06083584 3,87838917 1.000,93922501 0,00000000 0,00000000 1.000,93922501 26/09/2023
27/09/2023 Array 997,17539569 4,43418470 1.001,60958039 0,00000000 0,00000000 1.001,60958039 27/09/2023
28/09/2023 Array 997,28997547 4,99041510 1.002,28039057 0,00000000 0,00000000 1.002,28039057 28/09/2023
29/09/2023 Array 997,40456521 5,54708244 1.002,95164765 0,00000000 0,00000000 1.002,95164765 29/09/2023
02/10/2023 Array 997,51917487 6,10418592 1.003,62336079 0,00000000 0,00000000 1.003,62336079 02/10/2023
03/10/2023 Array 997,63379450 6,66172560 1.004,29552010 0,00000000 0,00000000 1.004,29552010 03/10/2023
04/10/2023 Array 997,74842409 7,21970360 1.004,96812769 0,00000000 0,00000000 1.004,96812769 04/10/2023
05/10/2023 Array 997,86306364 7,77811806 1.005,64118170 0,00000000 0,00000000 1.005,64118170 05/10/2023
06/10/2023 Array 997,97772312 8,33697017 1.006,31469329 0,00000000 0,00000000 1.006,31469329 06/10/2023
09/10/2023 Array 998,09239256 8,89625999 1.006,98865255 0,00000000 0,00000000 1.006,98865255 09/10/2023
10/10/2023 Array 998,20707196 9,45598764 1.007,66305960 0,00000000 0,00000000 1.007,66305960 10/10/2023
11/10/2023 Array 998,32177129 10,01615434 1.008,33792563 0,00000000 0,00000000 1.008,33792563 11/10/2023
13/10/2023 Array 998,43648058 10,57676013 1.009,01324071 0,00000000 0,00000000 1.009,01324071 13/10/2023
16/10/2023 Array 998,55119984 11,13780413 1.009,68900397 11,13780413 27,04478000 971,50641984 16/10/2023
17/10/2023 Array 971,62657575 0,53902441 972,16560016 0,00000000 0,00000000 972,16560016 17/10/2023
18/10/2023 Array 971,74674138 1,07848048 972,82522186 0,00000000 0,00000000 972,82522186 18/10/2023
19/10/2023 Array 971,86692644 1,61836932 973,48529576 0,00000000 0,00000000 973,48529576 19/10/2023
20/10/2023 Array 971,98713093 2,15869205 974,14582298 0,00000000 0,00000000 974,14582298 20/10/2023
23/10/2023 Array 972,10734513 2,69944780 974,80679293 0,00000000 0,00000000 974,80679293 23/10/2023
24/10/2023 Array 972,22757877 3,24063674 975,46821551 0,00000000 0,00000000 975,46821551 24/10/2023
25/10/2023 Array 972,34782212 3,78225995 976,13008207 0,00000000 0,00000000 976,13008207 25/10/2023
26/10/2023 Array 972,46808489 4,32431759 976,79240248 0,00000000 0,00000000 976,79240248 26/10/2023
27/10/2023 Array 972,58835739 4,86680879 977,45516618 0,00000000 0,00000000 977,45516618 27/10/2023
30/10/2023 Array 972,70864931 5,40973568 978,11838499 0,00000000 0,00000000 978,11838499 30/10/2023
31/10/2023 Array 972,82895095 5,95309737 978,78204832 0,00000000 0,00000000 978,78204832 31/10/2023
01/11/2023 Array 972,94927202 6,49689406 979,44616608 0,00000000 0,00000000 979,44616608 01/11/2023
03/11/2023 Array 973,06961252 7,04112782 980,11074034 0,00000000 0,00000000 980,11074034 03/11/2023
06/11/2023 Array 973,18996274 7,58579679 980,77575953 0,00000000 0,00000000 980,77575953 06/11/2023
07/11/2023 Array 973,31032267 8,13090206 981,44122473 0,00000000 0,00000000 981,44122473 07/11/2023
08/11/2023 Array 973,43070203 8,67644385 982,10714588 0,00000000 0,00000000 982,10714588 08/11/2023
09/11/2023 Array 973,55110082 9,22242231 982,77352313 0,00000000 0,00000000 982,77352313 09/11/2023
10/11/2023 Array 973,67150933 9,76883846 983,44034779 0,00000000 0,00000000 983,44034779 10/11/2023
13/11/2023 Array 973,79193726 10,31569252 984,10762978 0,00000000 0,00000000 984,10762978 13/11/2023
14/11/2023 Array 973,91237491 10,86298356 984,77535847 0,00000000 0,00000000 984,77535847 14/11/2023
16/11/2023 Array 974,03282228 11,41071366 985,44353594 11,41071366 27,48774694 946,54507534 16/11/2023
17/11/2023 Array 946,65311399 0,52517001 947,17828400 0,00000000 0,00000000 947,17828400 17/11/2023
20/11/2023 Array 946,76117158 1,05075057 947,81192215 0,00000000 0,00000000 947,81192215 20/11/2023
21/11/2023 Array 946,86923863 1,57674275 948,44598138 0,00000000 0,00000000 948,44598138 21/11/2023
22/11/2023 Array 946,97731514 2,10314760 949,08046274 0,00000000 0,00000000 949,08046274 22/11/2023
23/11/2023 Array 947,08540113 2,62996429 949,71536542 0,00000000 0,00000000 949,71536542 23/11/2023
24/11/2023 Array 947,19350604 3,15719297 950,35069901 0,00000000 0,00000000 950,35069901 24/11/2023
27/11/2023 Array 947,30162988 3,68483472 950,98646460 0,00000000 0,00000000 950,98646460 27/11/2023
28/11/2023 Array 947,40975373 4,21288958 951,62264331 0,00000000 0,00000000 951,62264331 28/11/2023
29/11/2023 Array 947,51789650 4,74135681 952,25925331 0,00000000 0,00000000 952,25925331 29/11/2023
30/11/2023 Array 947,62604874 5,27023837 952,89628711 0,00000000 0,00000000 952,89628711 30/11/2023
01/12/2023 Array 947,73421045 5,79953345 953,53374390 0,00000000 0,00000000 953,53374390 01/12/2023
04/12/2023 Array 947,84239108 6,32924221 954,17163329 0,00000000 0,00000000 954,17163329 04/12/2023
05/12/2023 Array 947,95058119 6,85936661 954,80994780 0,00000000 0,00000000 954,80994780 05/12/2023
06/12/2023 Array 948,05879022 7,38990495 955,44869517 0,00000000 0,00000000 955,44869517 06/12/2023
07/12/2023 Array 948,16699925 7,92085816 956,08785741 0,00000000 0,00000000 956,08785741 07/12/2023
08/12/2023 Array 948,27522722 8,45222649 956,72745371 0,00000000 0,00000000 956,72745371 08/12/2023
11/12/2023 Array 948,38346465 8,98401000 957,36747465 0,00000000 0,00000000 957,36747465 11/12/2023
12/12/2023 Array 948,49172101 9,51620984 958,00793085 0,00000000 0,00000000 958,00793085 12/12/2023
13/12/2023 Array 948,59998683 10,04882605 958,64881288 0,00000000 0,00000000 958,64881288 13/12/2023
14/12/2023 Array 948,70826212 10,58185780 959,29011992 0,00000000 0,00000000 959,29011992 14/12/2023
15/12/2023 Array 948,81655634 11,11530720 959,93186354 11,11530720 27,77004075 921,04651559 15/12/2023
18/12/2023 Array 921,18208442 0,51103957 921,69312399 0,00000000 0,00000000 921,69312399 18/12/2023
19/12/2023 Array 921,31768089 1,02251245 922,34019334 0,00000000 0,00000000 922,34019334 19/12/2023
20/12/2023 Array 921,45329578 1,53441969 922,98771547 0,00000000 0,00000000 922,98771547 20/12/2023
21/12/2023 Array 921,58892909 2,04676238 923,63569147 0,00000000 0,00000000 923,63569147 21/12/2023
22/12/2023 Array 921,72459003 2,55953977 924,28412980 0,00000000 0,00000000 924,28412980 22/12/2023
26/12/2023 Array 921,86026018 3,07275199 924,93301217 0,00000000 0,00000000 924,93301217 26/12/2023
27/12/2023 Array 921,99595796 3,58640016 925,58235812 0,00000000 0,00000000 925,58235812 27/12/2023
28/12/2023 Array 922,13167417 4,10048441 926,23215858 0,00000000 0,00000000 926,23215858 28/12/2023
29/12/2023 Array 922,26740879 4,61500397 926,88241276 0,00000000 0,00000000 926,88241276 29/12/2023
02/01/2024 Array 922,40317105 5,12996091 927,53313196 0,00000000 0,00000000 927,53313196 02/01/2024
03/01/2024 Array 922,53894252 5,64535436 928,18429688 0,00000000 0,00000000 928,18429688 03/01/2024
04/01/2024 Array 922,67474162 6,16118457 928,83592619 0,00000000 0,00000000 928,83592619 04/01/2024
05/01/2024 Array 922,81054992 6,67745344 929,48800336 0,00000000 0,00000000 929,48800336 05/01/2024
08/01/2024 Array 922,94638586 7,19415941 930,14054527 0,00000000 0,00000000 930,14054527 08/01/2024
09/01/2024 Array 923,08224023 7,71130349 930,79354372 0,00000000 0,00000000 930,79354372 09/01/2024
10/01/2024 Array 923,21812222 8,22888592 931,44700814 0,00000000 0,00000000 931,44700814 10/01/2024
11/01/2024 Array 923,35401342 8,74690671 932,10092013 0,00000000 0,00000000 932,10092013 11/01/2024
12/01/2024 Array 923,48993225 9,26536710 932,75529935 0,00000000 0,00000000 932,75529935 12/01/2024
15/01/2024 Array 923,62586951 9,78426716 933,41013667 9,78426716 16,80999082 906,81587869 15/01/2024
16/01/2024 Array 906,93663936 0,50313670 907,43977606 0,00000000 0,00000000 907,43977606 16/01/2024
17/01/2024 Array 907,05742723 1,00668589 908,06411312 0,00000000 0,00000000 908,06411312 17/01/2024
18/01/2024 Array 907,17822417 1,51064860 908,68887277 0,00000000 0,00000000 908,68887277 18/01/2024
19/01/2024 Array 907,29903925 2,01502588 909,31406513 0,00000000 0,00000000 909,31406513 19/01/2024
22/01/2024 Array 907,41987247 2,51981696 909,93968943 0,00000000 0,00000000 909,93968943 22/01/2024
23/01/2024 Array 907,54072382 3,02502200 910,56574582 0,00000000 0,00000000 910,56574582 23/01/2024
24/01/2024 Array 907,66158424 3,53064199 911,19222623 0,00000000 0,00000000 911,19222623 24/01/2024
25/01/2024 Array 907,78246280 4,03667712 911,81913992 0,00000000 0,00000000 911,81913992 25/01/2024
26/01/2024 Array 907,90335949 4,54312662 912,44648611 0,00000000 0,00000000 912,44648611 26/01/2024
29/01/2024 Array 908,02427432 5,04999243 913,07426675 0,00000000 0,00000000 913,07426675 29/01/2024
30/01/2024 Array 908,14520729 5,55727381 913,70248110 0,00000000 0,00000000 913,70248110 30/01/2024
31/01/2024 Array 908,26614932 6,06497082 914,33112014 0,00000000 0,00000000 914,33112014 31/01/2024
01/02/2024 Array 908,38710949 6,57308549 914,96019498 0,00000000 0,00000000 914,96019498 01/02/2024
02/02/2024 Array 908,50808780 7,08161613 915,58970393 0,00000000 0,00000000 915,58970393 02/02/2024
05/02/2024 Array 908,62907517 7,59056372 916,21963889 0,00000000 0,00000000 916,21963889 05/02/2024
06/02/2024 Array 908,75008975 8,09992855 916,85001830 0,00000000 0,00000000 916,85001830 06/02/2024
07/02/2024 Array 908,87111340 8,60971060 917,48082400 0,00000000 0,00000000 917,48082400 07/02/2024
08/02/2024 Array 908,99215518 9,11991102 918,11206620 0,00000000 0,00000000 918,11206620 08/02/2024
09/02/2024 Array 909,11321510 9,63052993 918,74374503 0,00000000 0,00000000 918,74374503 09/02/2024
14/02/2024 Array 909,23428409 10,14156647 919,37585056 0,00000000 0,00000000 919,37585056 14/02/2024
15/02/2024 Array 909,35538028 10,65302280 920,00840308 10,65302280 16,91401007 892,44137021 15/02/2024
16/02/2024 Array 892,44137020 0,49509523 892,93646543 0,00000000 0,00000000 892,93646543 16/02/2024
19/02/2024 Array 892,44137020 0,99046445 893,43183465 0,00000000 0,00000000 893,43183465 19/02/2024
20/02/2024 Array 892,44137020 1,48610854 893,92747874 0,00000000 0,00000000 893,92747874 20/02/2024
21/02/2024 Array 892,44137020 1,98202839 894,42339859 0,00000000 0,00000000 894,42339859 21/02/2024
22/02/2024 Array 892,44137020 2,47822311 894,91959331 0,00000000 0,00000000 894,91959331 22/02/2024
23/02/2024 Array 892,44137020 2,97469271 895,41606291 0,00000000 0,00000000 895,41606291 23/02/2024
26/02/2024 Array 892,44137020 3,47143807 895,91280827 0,00000000 0,00000000 895,91280827 26/02/2024
27/02/2024 Array 892,44137020 3,96845920 896,40982940 0,00000000 0,00000000 896,40982940 27/02/2024
28/02/2024 Array 892,44137020 4,46575519 896,90712539 0,00000000 0,00000000 896,90712539 28/02/2024
29/02/2024 Array 892,44137020 4,96332785 897,40469805 0,00000000 0,00000000 897,40469805 29/02/2024
01/03/2024 Array 892,44137020 5,46117627 897,90254647 0,00000000 0,00000000 897,90254647 01/03/2024
04/03/2024 Array 892,44137020 5,95930045 898,40067065 0,00000000 0,00000000 898,40067065 04/03/2024
05/03/2024 Array 892,44137020 6,45770218 898,89907238 0,00000000 0,00000000 898,89907238 05/03/2024
06/03/2024 Array 892,44137020 6,95637968 899,39774988 0,00000000 0,00000000 899,39774988 06/03/2024
07/03/2024 Array 892,44137020 7,45533383 899,89670403 0,00000000 0,00000000 899,89670403 07/03/2024
08/03/2024 Array 892,44137020 7,95456464 900,39593484 0,00000000 0,00000000 900,39593484 08/03/2024
11/03/2024 Array 892,44137020 8,45407211 900,89544231 0,00000000 0,00000000 900,89544231 11/03/2024
12/03/2024 Array 892,44137020 8,95385712 901,39522732 0,00000000 0,00000000 901,39522732 12/03/2024
13/03/2024 Array 892,44137020 9,45391969 901,89528989 0,00000000 0,00000000 901,89528989 13/03/2024
14/03/2024 Array 892,44137020 9,95425891 902,39562911 0,00000000 0,00000000 902,39562911 14/03/2024
15/03/2024 Array 892,44137020 10,45487657 902,89624677 10,45487657 17,04563017 875,39574003 15/03/2024
18/03/2024 Array 875,39574003 0,48563891 875,88137894 0,00000000 0,00000000 875,88137894 18/03/2024
19/03/2024 Array 875,39574003 0,97154658 876,36728661 0,00000000 0,00000000 876,36728661 19/03/2024
20/03/2024 Array 875,39574003 1,45772386 876,85346389 0,00000000 0,00000000 876,85346389 20/03/2024
21/03/2024 Array 875,39574003 1,94417165 877,33991168 0,00000000 0,00000000 877,33991168 21/03/2024
22/03/2024 Array 875,39574003 2,43088905 877,82662908 0,00000000 0,00000000 877,82662908 22/03/2024
25/03/2024 Array 875,39574003 2,91787608 878,31361611 0,00000000 0,00000000 878,31361611 25/03/2024
26/03/2024 Array 875,39574003 3,40513360 878,80087363 0,00000000 0,00000000 878,80087363 26/03/2024
27/03/2024 Array 875,39574003 3,89266162 879,28840165 0,00000000 0,00000000 879,28840165 27/03/2024
28/03/2024 Array 875,39574003 4,38045927 879,77619930 0,00000000 0,00000000 879,77619930 28/03/2024
01/04/2024 Array 875,39574003 4,86852828 880,26426831 0,00000000 0,00000000 880,26426831 01/04/2024
02/04/2024 Array 875,39574003 5,35686780 880,75260783 0,00000000 0,00000000 880,75260783 02/04/2024
03/04/2024 Array 875,39574003 5,84547781 881,24121784 0,00000000 0,00000000 881,24121784 03/04/2024
04/04/2024 Array 875,39574003 6,33436007 881,73010010 0,00000000 0,00000000 881,73010010 04/04/2024
05/04/2024 Array 875,39574003 6,82351282 882,21925285 0,00000000 0,00000000 882,21925285 05/04/2024
08/04/2024 Array 875,39574003 7,31293695 882,70867698 0,00000000 0,00000000 882,70867698 08/04/2024
09/04/2024 Array 875,39574003 7,80263245 883,19837248 0,00000000 0,00000000 883,19837248 09/04/2024
10/04/2024 Array 875,39574003 8,29259933 883,68833936 0,00000000 0,00000000 883,68833936 10/04/2024
11/04/2024 Array 875,39574003 8,78283845 884,17857848 0,00000000 0,00000000 884,17857848 11/04/2024
12/04/2024 Array 875,39574003 9,27334982 884,66908985 0,00000000 0,00000000 884,66908985 12/04/2024
15/04/2024 Array 875,39574003 9,76413257 885,15987260 9,76413257 17,15775650 858,23798353 15/04/2024
16/04/2024 Array 858,23798352 0,47612039 858,71410391 0,00000000 0,00000000 858,71410391 16/04/2024
17/04/2024 Array 858,23798352 0,95250426 859,19048778 0,00000000 0,00000000 859,19048778 17/04/2024
18/04/2024 Array 858,23798352 1,42915248 859,66713600 0,00000000 0,00000000 859,66713600 18/04/2024
19/04/2024 Array 858,23798352 1,90606588 860,14404940 0,00000000 0,00000000 860,14404940 19/04/2024
22/04/2024 Array 858,23798352 2,38324363 860,62122715 0,00000000 0,00000000 860,62122715 22/04/2024
23/04/2024 Array 858,23798352 2,86068571 861,09866923 0,00000000 0,00000000 861,09866923 23/04/2024
24/04/2024 Array 858,23798352 3,33839298 861,57637650 0,00000000 0,00000000 861,57637650 24/04/2024
25/04/2024 Array 858,23798352 3,81636546 862,05434898 0,00000000 0,00000000 862,05434898 25/04/2024
26/04/2024 Array 858,23798352 4,29460227 862,53258579 0,00000000 0,00000000 862,53258579 26/04/2024
29/04/2024 Array 858,23798352 4,77310513 863,01108865 0,00000000 0,00000000 863,01108865 29/04/2024
30/04/2024 Array 858,23798352 5,25187319 863,48985671 0,00000000 0,00000000 863,48985671 30/04/2024
02/05/2024 Array 858,23798352 5,73090644 863,96888996 0,00000000 0,00000000 863,96888996 02/05/2024
03/05/2024 Array 858,23798352 6,21020661 864,44819013 0,00000000 0,00000000 864,44819013 03/05/2024
06/05/2024 Array 858,23798352 6,68977197 864,92775549 0,00000000 0,00000000 864,92775549 06/05/2024
07/05/2024 Array 858,23798352 7,16960339 865,40758691 0,00000000 0,00000000 865,40758691 07/05/2024
08/05/2024 Array 858,23798352 7,64970086 865,88768438 0,00000000 0,00000000 865,88768438 08/05/2024
09/05/2024 Array 858,23798352 8,13006438 866,36804790 0,00000000 0,00000000 866,36804790 09/05/2024
10/05/2024 Array 858,23798352 8,61069482 866,84867834 0,00000000 0,00000000 866,84867834 10/05/2024
13/05/2024 Array 858,23798352 9,09159217 867,32957569 0,00000000 0,00000000 867,32957569 13/05/2024
14/05/2024 Array 858,23798352 9,57275557 867,81073909 0,00000000 0,00000000 867,81073909 14/05/2024
15/05/2024 Array 858,23798352 10,05418674 868,29217026 10,05418674 17,25058346 840,98740006 15/05/2024
16/05/2024 Array 840,98740005 0,46655037 841,45395042 0,00000000 0,00000000 841,45395042 16/05/2024
17/05/2024 Array 840,98740005 0,93335893 841,92075898 0,00000000 0,00000000 841,92075898 17/05/2024
20/05/2024 Array 840,98740005 1,40042651 842,38782656 0,00000000 0,00000000 842,38782656 20/05/2024
21/05/2024 Array 840,98740005 1,86775396 842,85515401 0,00000000 0,00000000 842,85515401 21/05/2024
22/05/2024 Array 840,98740005 2,33534043 843,32274048 0,00000000 0,00000000 843,32274048 22/05/2024
23/05/2024 Array 840,98740005 2,80318592 843,79058597 0,00000000 0,00000000 843,79058597 23/05/2024
24/05/2024 Array 840,98740005 3,27129129 844,25869134 0,00000000 0,00000000 844,25869134 24/05/2024
27/05/2024 Array 840,98740005 3,73965651 844,72705656 0,00000000 0,00000000 844,72705656 27/05/2024
28/05/2024 Array 840,98740005 4,20828076 845,19568081 0,00000000 0,00000000 845,19568081 28/05/2024
29/05/2024 Array 840,98740005 4,67716572 845,66456577 0,00000000 0,00000000 845,66456577 29/05/2024
31/05/2024 Array 840,98740005 5,14631054 846,13371059 0,00000000 0,00000000 846,13371059 31/05/2024
03/06/2024 Array 840,98740005 5,61571522 846,60311527 0,00000000 0,00000000 846,60311527 03/06/2024
04/06/2024 Array 840,98740005 6,08538146 847,07278151 0,00000000 0,00000000 847,07278151 04/06/2024
05/06/2024 Array 840,98740005 6,55530756 847,54270761 0,00000000 0,00000000 847,54270761 05/06/2024
06/06/2024 Array 840,98740005 7,02549436 848,01289441 0,00000000 0,00000000 848,01289441 06/06/2024
07/06/2024 Array 840,98740005 7,49594187 848,48334192 0,00000000 0,00000000 848,48334192 07/06/2024
10/06/2024 Array 840,98740005 7,96665009 848,95405014 0,00000000 0,00000000 848,95405014 10/06/2024
11/06/2024 Array 840,98740005 8,43761985 849,42501990 0,00000000 0,00000000 849,42501990 11/06/2024
12/06/2024 Array 840,98740005 8,90885116 849,89625121 0,00000000 0,00000000 849,89625121 12/06/2024
13/06/2024 Array 840,98740005 9,38034318 850,36774323 0,00000000 0,00000000 850,36774323 13/06/2024
14/06/2024 Array 840,98740005 9,85209758 850,83949763 0,00000000 0,00000000 850,83949763 14/06/2024
17/06/2024 Array 840,98740005 10,32411354 851,31151359 10,32411354 17,40843918 823,57896087 17/06/2024
18/06/2024 Array 823,57896087 0,45689278 824,03585365 0,00000000 0,00000000 824,03585365 18/06/2024
19/06/2024 Array 823,57896087 0,91403840 824,49299927 0,00000000 0,00000000 824,49299927 19/06/2024
20/06/2024 Array 823,57896087 1,37143768 824,95039855 0,00000000 0,00000000 824,95039855 20/06/2024
21/06/2024 Array 823,57896087 1,82909145 825,40805232 0,00000000 0,00000000 825,40805232 21/06/2024
24/06/2024 Array 823,57896087 2,28699888 825,86595975 0,00000000 0,00000000 825,86595975 24/06/2024
25/06/2024 Array 823,57896087 2,74515998 826,32412085 0,00000000 0,00000000 826,32412085 25/06/2024
26/06/2024 Array 823,57896087 3,20357556 826,78253643 0,00000000 0,00000000 826,78253643 26/06/2024
27/06/2024 Array 823,57896087 3,66224562 827,24120649 0,00000000 0,00000000 827,24120649 27/06/2024
28/06/2024 Array 823,57896087 4,12116935 827,70013022 0,00000000 0,00000000 827,70013022 28/06/2024
01/07/2024 Array 823,57896087 4,58034839 828,15930926 0,00000000 0,00000000 828,15930926 01/07/2024
02/07/2024 Array 823,57896087 5,03978191 828,61874278 0,00000000 0,00000000 828,61874278 02/07/2024
03/07/2024 Array 823,57896087 5,49946992 829,07843079 0,00000000 0,00000000 829,07843079 03/07/2024
04/07/2024 Array 823,57896087 5,95941406 829,53837493 0,00000000 0,00000000 829,53837493 04/07/2024
05/07/2024 Array 823,57896087 6,41961269 829,99857356 0,00000000 0,00000000 829,99857356 05/07/2024
08/07/2024 Array 823,57896087 6,88006663 830,45902750 0,00000000 0,00000000 830,45902750 08/07/2024
09/07/2024 Array 823,57896087 7,34077587 830,91973674 0,00000000 0,00000000 830,91973674 09/07/2024
10/07/2024 Array 823,57896087 7,80174043 831,38070130 0,00000000 0,00000000 831,38070130 10/07/2024
11/07/2024 Array 823,57896087 8,26296112 831,84192199 0,00000000 0,00000000 831,84192199 11/07/2024
12/07/2024 Array 823,57896087 8,72443794 832,30339881 0,00000000 0,00000000 832,30339881 12/07/2024
15/07/2024 Array 823,57896087 9,18617008 832,76513095 9,18617008 17,54223186 806,03672901 15/07/2024
16/07/2024 Array 806,03672900 0,44716096 806,48388996 0,00000000 0,00000000 806,48388996 16/07/2024
17/07/2024 Array 806,03672900 0,89456938 806,93129838 0,00000000 0,00000000 806,93129838 17/07/2024
18/07/2024 Array 806,03672900 1,34222606 807,37895506 0,00000000 0,00000000 807,37895506 18/07/2024
19/07/2024 Array 806,03672900 1,79013180 807,82686080 0,00000000 0,00000000 807,82686080 19/07/2024
22/07/2024 Array 806,03672900 2,23828581 808,27501481 0,00000000 0,00000000 808,27501481 22/07/2024
23/07/2024 Array 806,03672900 2,68668807 808,72341707 0,00000000 0,00000000 808,72341707 23/07/2024
24/07/2024 Array 806,03672900 3,13533940 809,17206840 0,00000000 0,00000000 809,17206840 24/07/2024
25/07/2024 Array 806,03672900 3,58423979 809,62096879 0,00000000 0,00000000 809,62096879 25/07/2024
26/07/2024 Array 806,03672900 4,03338844 810,07011744 0,00000000 0,00000000 810,07011744 26/07/2024
29/07/2024 Array 806,03672900 4,48278697 810,51951597 0,00000000 0,00000000 810,51951597 29/07/2024
30/07/2024 Array 806,03672900 4,93243456 810,96916356 0,00000000 0,00000000 810,96916356 30/07/2024
31/07/2024 Array 806,03672900 5,38233121 811,41906021 0,00000000 0,00000000 811,41906021 31/07/2024
01/08/2024 Array 806,03672900 5,83247854 811,86920754 0,00000000 0,00000000 811,86920754 01/08/2024
02/08/2024 Array 806,03672900 6,28287494 812,31960394 0,00000000 0,00000000 812,31960394 02/08/2024
05/08/2024 Array 806,03672900 6,73352121 812,77025021 0,00000000 0,00000000 812,77025021 05/08/2024
06/08/2024 Array 806,03672900 7,18441735 813,22114635 0,00000000 0,00000000 813,22114635 06/08/2024
07/08/2024 Array 806,03672900 7,63556336 813,67229236 0,00000000 0,00000000 813,67229236 07/08/2024
08/08/2024 Array 806,03672900 8,08696005 814,12368905 0,00000000 0,00000000 814,12368905 08/08/2024
09/08/2024 Array 806,03672900 8,53860742 814,57533642 0,00000000 0,00000000 814,57533642 09/08/2024
12/08/2024 Array 806,03672900 8,99050465 815,02723365 0,00000000 0,00000000 815,02723365 12/08/2024
13/08/2024 Array 806,03672900 9,44265337 815,47938237 0,00000000 0,00000000 815,47938237 13/08/2024
14/08/2024 Array 806,03672900 9,89505277 815,93178177 0,00000000 0,00000000 815,93178177 14/08/2024
15/08/2024 Array 806,03672900 10,34770285 816,38443185 10,34770285 17,65220436 788,38452464 15/08/2024
16/08/2024 Array 788,38452463 0,43736814 788,82189277 0,00000000 0,00000000 788,82189277 16/08/2024
19/08/2024 Array 788,38452463 0,87497831 789,25950294 0,00000000 0,00000000 789,25950294 19/08/2024
20/08/2024 Array 788,38452463 1,31283131 789,69735594 0,00000000 0,00000000 789,69735594 20/08/2024
21/08/2024 Array 788,38452463 1,75092792 790,13545255 0,00000000 0,00000000 790,13545255 21/08/2024
22/08/2024 Array 788,38452463 2,18926735 790,57379198 0,00000000 0,00000000 790,57379198 22/08/2024
23/08/2024 Array 788,38452463 2,62784960 791,01237423 0,00000000 0,00000000 791,01237423 23/08/2024
26/08/2024 Array 788,38452463 3,06667546 791,45120009 0,00000000 0,00000000 791,45120009 26/08/2024
27/08/2024 Array 788,38452463 3,50574494 791,89026957 0,00000000 0,00000000 791,89026957 27/08/2024
28/08/2024 Array 788,38452463 3,94505724 792,32958187 0,00000000 0,00000000 792,32958187 28/08/2024
29/08/2024 Array 788,38452463 4,38461393 792,76913856 0,00000000 0,00000000 792,76913856 29/08/2024
30/08/2024 Array 788,38452463 4,82441424 793,20893887 0,00000000 0,00000000 793,20893887 30/08/2024
02/09/2024 Array 788,38452463 5,26445816 793,64898279 0,00000000 0,00000000 793,64898279 02/09/2024
03/09/2024 Array 788,38452463 5,70474726 794,08927189 0,00000000 0,00000000 794,08927189 03/09/2024
04/09/2024 Array 788,38452463 6,14527998 794,52980461 0,00000000 0,00000000 794,52980461 04/09/2024
05/09/2024 Array 788,38452463 6,58605709 794,97058172 0,00000000 0,00000000 794,97058172 05/09/2024
06/09/2024 Array 788,38452463 7,02707861 795,41160324 0,00000000 0,00000000 795,41160324 06/09/2024
09/09/2024 Array 788,38452463 7,46834452 795,85286915 0,00000000 0,00000000 795,85286915 09/09/2024
10/09/2024 Array 788,38452463 7,90985562 796,29438025 0,00000000 0,00000000 796,29438025 10/09/2024
11/09/2024 Array 788,38452463 8,35161191 796,73613654 0,00000000 0,00000000 796,73613654 11/09/2024
12/09/2024 Array 788,38452463 8,79361260 797,17813723 0,00000000 0,00000000 797,17813723 12/09/2024
13/09/2024 Array 788,38452463 9,23585927 797,62038390 0,00000000 0,00000000 797,62038390 13/09/2024
16/09/2024 Array 788,38452463 9,67835112 798,06287575 9,67835112 17,73865180 770,64587283 16/09/2024
17/09/2024 Array 770,64587283 0,42752735 771,07340018 0,00000000 0,00000000 771,07340018 17/09/2024
18/09/2024 Array 770,64587283 0,85529130 771,50116413 0,00000000 0,00000000 771,50116413 18/09/2024
19/09/2024 Array 770,64587283 1,28329260 771,92916543 0,00000000 0,00000000 771,92916543 19/09/2024
20/09/2024 Array 770,64587283 1,71153204 772,35740487 0,00000000 0,00000000 772,35740487 20/09/2024
23/09/2024 Array 770,64587283 2,14000883 772,78588166 0,00000000 0,00000000 772,78588166 23/09/2024
24/09/2024 Array 770,64587283 2,56872298 773,21459581 0,00000000 0,00000000 773,21459581 24/09/2024
25/09/2024 Array 770,64587283 2,99767527 773,64354810 0,00000000 0,00000000 773,64354810 25/09/2024
26/09/2024 Array 770,64587283 3,42686568 774,07273851 0,00000000 0,00000000 774,07273851 26/09/2024
27/09/2024 Array 770,64587283 3,85629345 774,50216628 0,00000000 0,00000000 774,50216628 27/09/2024
30/09/2024 Array 770,64587283 4,28596012 774,93183295 0,00000000 0,00000000 774,93183295 30/09/2024
01/10/2024 Array 770,64587283 4,71586492 775,36173775 0,00000000 0,00000000 775,36173775 01/10/2024
02/10/2024 Array 770,64587283 5,14600785 775,79188068 0,00000000 0,00000000 775,79188068 02/10/2024
03/10/2024 Array 770,64587283 5,57639045 776,22226328 0,00000000 0,00000000 776,22226328 03/10/2024
04/10/2024 Array 770,64587283 6,00701118 776,65288401 0,00000000 0,00000000 776,65288401 04/10/2024
07/10/2024 Array 770,64587283 6,43787081 777,08374364 0,00000000 0,00000000 777,08374364 07/10/2024
08/10/2024 Array 770,64587283 6,86896934 777,51484217 0,00000000 0,00000000 777,51484217 08/10/2024
09/10/2024 Array 770,64587283 7,30030677 777,94617960 0,00000000 0,00000000 777,94617960 09/10/2024
10/10/2024 Array 770,64587283 7,73188387 778,37775670 0,00000000 0,00000000 778,37775670 10/10/2024
11/10/2024 Array 770,64587283 8,16370064 778,80957347 0,00000000 0,00000000 778,80957347 11/10/2024
14/10/2024 Array 770,64587283 8,59575632 779,24162915 0,00000000 0,00000000 779,24162915 14/10/2024
15/10/2024 Array 770,64587283 9,02805243 779,67392526 9,02805243 17,87898424 752,76688859 15/10/2024
16/10/2024 Array 752,76688859 0,41760872 753,18449731 0,00000000 0,00000000 753,18449731 16/10/2024
17/10/2024 Array 752,76688859 0,83544854 753,60233713 0,00000000 0,00000000 753,60233713 17/10/2024
18/10/2024 Array 752,76688859 1,25352021 754,02040880 0,00000000 0,00000000 754,02040880 18/10/2024
21/10/2024 Array 752,76688859 1,67182449 754,43871308 0,00000000 0,00000000 754,43871308 21/10/2024
22/10/2024 Array 752,76688859 2,09036063 754,85724922 0,00000000 0,00000000 754,85724922 22/10/2024
23/10/2024 Array 752,76688859 2,50912861 755,27601720 0,00000000 0,00000000 755,27601720 23/10/2024
24/10/2024 Array 752,76688859 2,92812920 755,69501779 0,00000000 0,00000000 755,69501779 24/10/2024
25/10/2024 Array 752,76688859 3,34736239 756,11425098 0,00000000 0,00000000 756,11425098 25/10/2024
28/10/2024 Array 752,76688859 3,76682744 756,53371603 0,00000000 0,00000000 756,53371603 28/10/2024
29/10/2024 Array 752,76688859 4,18652584 756,95341443 0,00000000 0,00000000 756,95341443 29/10/2024
30/10/2024 Array 752,76688859 4,60645685 757,37334544 0,00000000 0,00000000 757,37334544 30/10/2024
31/10/2024 Array 752,76688859 5,02662047 757,79350906 0,00000000 0,00000000 757,79350906 31/10/2024
01/11/2024 Array 752,76688859 5,44701819 758,21390678 0,00000000 0,00000000 758,21390678 01/11/2024
04/11/2024 Array 752,76688859 5,86764852 758,63453711 0,00000000 0,00000000 758,63453711 04/11/2024
05/11/2024 Array 752,76688859 6,28851221 759,05540080 0,00000000 0,00000000 759,05540080 05/11/2024
06/11/2024 Array 752,76688859 6,70960925 759,47649784 0,00000000 0,00000000 759,47649784 06/11/2024
07/11/2024 Array 752,76688859 7,13093965 759,89782824 0,00000000 0,00000000 759,89782824 07/11/2024
08/11/2024 Array 752,76688859 7,55250417 760,31939276 0,00000000 0,00000000 760,31939276 08/11/2024
11/11/2024 Array 752,76688859 7,97430279 760,74119138 0,00000000 0,00000000 760,74119138 11/11/2024
12/11/2024 Array 752,76688859 8,39633477 761,16322336 0,00000000 0,00000000 761,16322336 12/11/2024
13/11/2024 Array 752,76688859 8,81860162 761,58549021 0,00000000 0,00000000 761,58549021 13/11/2024
14/11/2024 Array 752,76688859 9,24110257 762,00799116 0,00000000 0,00000000 762,00799116 14/11/2024
18/11/2024 Array 752,76688859 9,66383764 762,43072623 9,66383764 17,99112863 734,77575996 18/11/2024
19/11/2024 Array 734,77575995 0,40762787 735,18338782 0,00000000 0,00000000 735,18338782 19/11/2024
20/11/2024 Array 734,77575995 0,81548132 735,59124127 0,00000000 0,00000000 735,59124127 20/11/2024
21/11/2024 Array 734,77575995 1,22356108 735,99932103 0,00000000 0,00000000 735,99932103 21/11/2024
22/11/2024 Array 734,77575995 1,63186789 736,40762784 0,00000000 0,00000000 736,40762784 22/11/2024
25/11/2024 Array 734,77575995 2,04040101 736,81616096 0,00000000 0,00000000 736,81616096 25/11/2024
26/11/2024 Array 734,77575995 2,44916044 737,22492039 0,00000000 0,00000000 737,22492039 26/11/2024
27/11/2024 Array 734,77575995 2,85814691 737,63390686 0,00000000 0,00000000 737,63390686 27/11/2024
28/11/2024 Array 734,77575995 3,26736043 738,04312038 0,00000000 0,00000000 738,04312038 28/11/2024
29/11/2024 Array 734,77575995 3,67680026 738,45256021 0,00000000 0,00000000 738,45256021 29/11/2024
02/12/2024 Array 734,77575995 4,08646788 738,86222783 0,00000000 0,00000000 738,86222783 02/12/2024
03/12/2024 Array 734,77575995 4,49636253 739,27212248 0,00000000 0,00000000 739,27212248 03/12/2024
04/12/2024 Array 734,77575995 4,90648424 739,68224419 0,00000000 0,00000000 739,68224419 04/12/2024
05/12/2024 Array 734,77575995 5,31683445 740,09259440 0,00000000 0,00000000 740,09259440 05/12/2024
06/12/2024 Array 734,77575995 5,72741172 740,50317167 0,00000000 0,00000000 740,50317167 06/12/2024
09/12/2024 Array 734,77575995 6,13821676 740,91397671 0,00000000 0,00000000 740,91397671 09/12/2024
10/12/2024 Array 734,77575995 6,54924959 741,32500954 0,00000000 0,00000000 741,32500954 10/12/2024
11/12/2024 Array 734,77575995 6,96051020 741,73627015 0,00000000 0,00000000 741,73627015 11/12/2024
12/12/2024 Array 734,77575995 7,37199932 742,14775927 0,00000000 0,00000000 742,14775927 12/12/2024
13/12/2024 Array 734,77575995 7,78371695 742,55947690 0,00000000 0,00000000 742,55947690 13/12/2024
16/12/2024 Array 734,77575995 8,19566237 742,97142232 8,19566237 18,07548369 716,70027626 16/12/2024
17/12/2024 Array 716,70027626 0,39760022 717,09787648 0,00000000 0,00000000 717,09787648 17/12/2024
18/12/2024 Array 716,70027626 0,79542048 717,49569674 0,00000000 0,00000000 717,49569674 18/12/2024
19/12/2024 Array 716,70027626 1,19346148 717,89373774 0,00000000 0,00000000 717,89373774 19/12/2024
20/12/2024 Array 716,70027626 1,59172394 718,29200020 0,00000000 0,00000000 718,29200020 20/12/2024
23/12/2024 Array 716,70027626 1,99020714 718,69048340 0,00000000 0,00000000 718,69048340 23/12/2024
24/12/2024 Array 716,70027626 2,38891109 719,08918735 0,00000000 0,00000000 719,08918735 24/12/2024
26/12/2024 Array 716,70027626 2,78783650 719,48811276 0,00000000 0,00000000 719,48811276 26/12/2024
27/12/2024 Array 716,70027626 3,18698336 719,88725962 0,00000000 0,00000000 719,88725962 27/12/2024
30/12/2024 Array 716,70027626 3,58635098 720,28662724 0,00000000 0,00000000 720,28662724 30/12/2024
31/12/2024 Array 716,70027626 3,98594077 720,68621703 0,00000000 0,00000000 720,68621703 31/12/2024
02/01/2025 Array 716,70027626 4,38575201 721,08602827 0,00000000 0,00000000 721,08602827 02/01/2025
03/01/2025 Array 716,70027626 4,78578472 721,48606098 0,00000000 0,00000000 721,48606098 03/01/2025
06/01/2025 Array 716,70027626 5,18604033 721,88631659 0,00000000 0,00000000 721,88631659 06/01/2025
07/01/2025 Array 716,70027626 5,58651739 722,28679365 0,00000000 0,00000000 722,28679365 07/01/2025
08/01/2025 Array 716,70027626 5,98721663 722,68749289 0,00000000 0,00000000 722,68749289 08/01/2025
09/01/2025 Array 716,70027626 6,38813805 723,08841431 0,00000000 0,00000000 723,08841431 09/01/2025
10/01/2025 Array 716,70027626 6,78928164 723,48955790 0,00000000 0,00000000 723,48955790 10/01/2025
13/01/2025 Array 716,70027626 7,19064813 723,89092439 0,00000000 0,00000000 723,89092439 13/01/2025
14/01/2025 Array 716,70027626 7,59223752 724,29251378 0,00000000 0,00000000 724,29251378 14/01/2025
15/01/2025 Array 716,70027626 7,99404908 724,69432534 7,99404908 18,20418701 698,49608925 15/01/2025
16/01/2025 Array 698,49608925 0,38750118 698,88359043 0,00000000 0,00000000 698,88359043 16/01/2025
17/01/2025 Array 698,49608925 0,77521680 699,27130605 0,00000000 0,00000000 699,27130605 17/01/2025
20/01/2025 Array 698,49608925 1,16314756 699,65923681 0,00000000 0,00000000 699,65923681 20/01/2025
21/01/2025 Array 698,49608925 1,55129415 700,04738340 0,00000000 0,00000000 700,04738340 21/01/2025
22/01/2025 Array 698,49608925 1,93965588 700,43574513 0,00000000 0,00000000 700,43574513 22/01/2025
23/01/2025 Array 698,49608925 2,32823275 700,82432200 0,00000000 0,00000000 700,82432200 23/01/2025
24/01/2025 Array 698,49608925 2,71702545 701,21311470 0,00000000 0,00000000 701,21311470 24/01/2025
27/01/2025 Array 698,49608925 3,10603399 701,60212324 0,00000000 0,00000000 701,60212324 27/01/2025
28/01/2025 Array 698,49608925 3,49525766 701,99134691 0,00000000 0,00000000 701,99134691 28/01/2025
29/01/2025 Array 698,49608925 3,88469787 702,38078712 0,00000000 0,00000000 702,38078712 29/01/2025
30/01/2025 Array 698,49608925 4,27435391 702,77044316 0,00000000 0,00000000 702,77044316 30/01/2025
31/01/2025 Array 698,49608925 4,66422579 703,16031504 0,00000000 0,00000000 703,16031504 31/01/2025
03/02/2025 Array 698,49608925 5,05431490 703,55040415 0,00000000 0,00000000 703,55040415 03/02/2025
04/02/2025 Array 698,49608925 5,44461985 703,94070910 0,00000000 0,00000000 703,94070910 04/02/2025
05/02/2025 Array 698,49608925 5,83514133 704,33123058 0,00000000 0,00000000 704,33123058 05/02/2025
06/02/2025 Array 698,49608925 6,22587934 704,72196859 0,00000000 0,00000000 704,72196859 06/02/2025
07/02/2025 Array 698,49608925 6,61683389 705,11292314 0,00000000 0,00000000 705,11292314 07/02/2025
10/02/2025 Array 698,49608925 7,00800567 705,50409492 0,00000000 0,00000000 705,50409492 10/02/2025
11/02/2025 Array 698,49608925 7,39939468 705,89548393 0,00000000 0,00000000 705,89548393 11/02/2025
12/02/2025 Array 698,49608925 7,79100023 706,28708948 0,00000000 0,00000000 706,28708948 12/02/2025
13/02/2025 Array 698,49608925 8,18282371 706,67891296 0,00000000 0,00000000 706,67891296 13/02/2025
14/02/2025 Array 698,49608925 8,57486441 707,07095366 0,00000000 0,00000000 707,07095366 14/02/2025
17/02/2025 Array 698,49608925 8,96712236 707,46321161 8,96712236 18,30059753 680,19549172 17/02/2025
18/02/2025 Array 680,19549171 0,37734865 680,57284036 0,00000000 0,00000000 680,57284036 18/02/2025
19/02/2025 Array 680,19549171 0,75490612 680,95039783 0,00000000 0,00000000 680,95039783 19/02/2025
20/02/2025 Array 680,19549171 1,13267309 681,32816480 0,00000000 0,00000000 681,32816480 20/02/2025
21/02/2025 Array 680,19549171 1,51065024 681,70614195 0,00000000 0,00000000 681,70614195 21/02/2025
24/02/2025 Array 680,19549171 1,88883690 682,08432861 0,00000000 0,00000000 682,08432861 24/02/2025
25/02/2025 Array 680,19549171 2,26723305 682,46272476 0,00000000 0,00000000 682,46272476 25/02/2025
26/02/2025 Array 680,19549171 2,64583938 682,84133109 0,00000000 0,00000000 682,84133109 26/02/2025
27/02/2025 Array 680,19549171 3,02465590 683,22014761 0,00000000 0,00000000 683,22014761 27/02/2025
28/02/2025 Array 680,19549171 3,40368191 683,59917362 0,00000000 0,00000000 683,59917362 28/02/2025
05/03/2025 Array 680,19549171 3,78291879 683,97841050 0,00000000 0,00000000 683,97841050 05/03/2025
06/03/2025 Array 680,19549171 4,16236584 684,35785755 0,00000000 0,00000000 684,35785755 06/03/2025
07/03/2025 Array 680,19549171 4,54202308 684,73751479 0,00000000 0,00000000 684,73751479 07/03/2025
10/03/2025 Array 680,19549171 4,92189185 685,11738356 0,00000000 0,00000000 685,11738356 10/03/2025
11/03/2025 Array 680,19549171 5,30197081 685,49746252 0,00000000 0,00000000 685,49746252 11/03/2025
12/03/2025 Array 680,19549171 5,68226063 685,87775234 0,00000000 0,00000000 685,87775234 12/03/2025
13/03/2025 Array 680,19549171 6,06276130 686,25825301 0,00000000 0,00000000 686,25825301 13/03/2025
14/03/2025 Array 680,19549171 6,44347284 686,63896455 0,00000000 0,00000000 686,63896455 14/03/2025
17/03/2025 Array 680,19549171 6,82439592 687,01988763 6,82439592 18,43329782 661,76219389 17/03/2025
18/03/2025 Array 661,76219389 0,36712250 662,12931639 0,00000000 0,00000000 662,12931639 18/03/2025
19/03/2025 Array 661,76219389 0,73444816 662,49664205 0,00000000 0,00000000 662,49664205 19/03/2025
20/03/2025 Array 661,76219389 1,10197765 662,86417154 0,00000000 0,00000000 662,86417154 20/03/2025
21/03/2025 Array 661,76219389 1,46971162 663,23190551 0,00000000 0,00000000 663,23190551 21/03/2025
24/03/2025 Array 661,76219389 1,83764942 663,59984331 0,00000000 0,00000000 663,59984331 24/03/2025
25/03/2025 Array 661,76219389 2,20579103 663,96798492 0,00000000 0,00000000 663,96798492 25/03/2025
26/03/2025 Array 661,76219389 2,57413714 664,33633103 0,00000000 0,00000000 664,33633103 26/03/2025
27/03/2025 Array 661,76219389 2,94268772 664,70488161 0,00000000 0,00000000 664,70488161 27/03/2025
28/03/2025 Array 661,76219389 3,31144213 665,07363602 0,00000000 0,00000000 665,07363602 28/03/2025
31/03/2025 Array 661,76219389 3,68040169 665,44259558 0,00000000 0,00000000 665,44259558 31/03/2025
01/04/2025 Array 661,76219389 4,04956573 665,81175962 0,00000000 0,00000000 665,81175962 01/04/2025
02/04/2025 Array 661,76219389 4,41893425 666,18112814 0,00000000 0,00000000 666,18112814 02/04/2025
03/04/2025 Array 661,76219389 4,78850858 666,55070247 0,00000000 0,00000000 666,55070247 03/04/2025
04/04/2025 Array 661,76219389 5,15828740 666,92048129 0,00000000 0,00000000 666,92048129 04/04/2025
07/04/2025 Array 661,76219389 5,52827136 667,29046525 0,00000000 0,00000000 667,29046525 07/04/2025
08/04/2025 Array 661,76219389 5,89846047 667,66065436 0,00000000 0,00000000 667,66065436 08/04/2025
09/04/2025 Array 661,76219389 6,26885473 668,03104862 0,00000000 0,00000000 668,03104862 09/04/2025
10/04/2025 Array 661,76219389 6,63945479 668,40164868 0,00000000 0,00000000 668,40164868 10/04/2025
11/04/2025 Array 661,76219389 7,01026066 668,77245455 0,00000000 0,00000000 668,77245455 11/04/2025
14/04/2025 Array 661,76219389 7,38127168 669,14346557 0,00000000 0,00000000 669,14346557 14/04/2025
15/04/2025 Array 661,76219389 7,75248917 669,51468306 7,75248917 18,59551764 643,16667625 15/04/2025
16/04/2025 Array 643,16667625 0,35680636 643,52348261 0,00000000 0,00000000 643,52348261 16/04/2025
17/04/2025 Array 643,16667625 0,71381017 643,88048642 0,00000000 0,00000000 643,88048642 17/04/2025
22/04/2025 Array 643,16667625 1,07101208 644,23768833 0,00000000 0,00000000 644,23768833 22/04/2025
23/04/2025 Array 643,16667625 1,42841273 644,59508898 0,00000000 0,00000000 644,59508898 23/04/2025
24/04/2025 Array 643,16667625 1,78601147 644,95268772 0,00000000 0,00000000 644,95268772 24/04/2025
25/04/2025 Array 643,16667625 2,14380831 645,31048456 0,00000000 0,00000000 645,31048456 25/04/2025
28/04/2025 Array 643,16667625 2,50180388 645,66848013 0,00000000 0,00000000 645,66848013 28/04/2025
29/04/2025 Array 643,16667625 2,85999820 646,02667445 0,00000000 0,00000000 646,02667445 29/04/2025
30/04/2025 Array 643,16667625 3,21839061 646,38506686 0,00000000 0,00000000 646,38506686 30/04/2025
02/05/2025 Array 643,16667625 3,57698240 646,74365865 0,00000000 0,00000000 646,74365865 02/05/2025
05/05/2025 Array 643,16667625 3,93577293 647,10244918 0,00000000 0,00000000 647,10244918 05/05/2025
06/05/2025 Array 643,16667625 4,29476220 647,46143845 0,00000000 0,00000000 647,46143845 06/05/2025
07/05/2025 Array 643,16667625 4,65395149 647,82062774 0,00000000 0,00000000 647,82062774 07/05/2025
08/05/2025 Array 643,16667625 5,01333952 648,18001577 0,00000000 0,00000000 648,18001577 08/05/2025
09/05/2025 Array 643,16667625 5,37292694 648,53960319 0,00000000 0,00000000 648,53960319 09/05/2025
12/05/2025 Array 643,16667625 5,73271373 648,89938998 0,00000000 0,00000000 648,89938998 12/05/2025
13/05/2025 Array 643,16667625 6,09269991 649,25937616 0,00000000 0,00000000 649,25937616 13/05/2025
14/05/2025 Array 643,16667625 6,45288611 649,61956236 0,00000000 0,00000000 649,61956236 14/05/2025
15/05/2025 Array 643,16667625 6,81327234 649,97994859 6,81327234 18,71615027 624,45052598 15/05/2025
16/05/2025 Array 624,45052598 0,34642329 624,79694927 0,00000000 0,00000000 624,79694927 16/05/2025
19/05/2025 Array 624,45052598 0,69303829 625,14356427 0,00000000 0,00000000 625,14356427 19/05/2025
20/05/2025 Array 624,45052598 1,03984563 625,49037161 0,00000000 0,00000000 625,49037161 20/05/2025
21/05/2025 Array 624,45052598 1,38684591 625,83737189 0,00000000 0,00000000 625,83737189 21/05/2025
22/05/2025 Array 624,45052598 1,73403853 626,18456451 0,00000000 0,00000000 626,18456451 22/05/2025
23/05/2025 Array 624,45052598 2,08142348 626,53194946 0,00000000 0,00000000 626,53194946 23/05/2025
26/05/2025 Array 624,45052598 2,42900139 626,87952737 0,00000000 0,00000000 626,87952737 26/05/2025
27/05/2025 Array 624,45052598 2,77677225 627,22729823 0,00000000 0,00000000 627,22729823 27/05/2025
28/05/2025 Array 624,45052598 3,12473544 627,57526142 0,00000000 0,00000000 627,57526142 28/05/2025
29/05/2025 Array 624,45052598 3,47289221 627,92341819 0,00000000 0,00000000 627,92341819 29/05/2025
30/05/2025 Array 624,45052598 3,82124194 628,27176792 0,00000000 0,00000000 628,27176792 30/05/2025
02/06/2025 Array 624,45052598 4,16978462 628,62031060 0,00000000 0,00000000 628,62031060 02/06/2025
03/06/2025 Array 624,45052598 4,51852150 628,96904748 0,00000000 0,00000000 628,96904748 03/06/2025
04/06/2025 Array 624,45052598 4,86745134 629,31797732 0,00000000 0,00000000 629,31797732 04/06/2025
05/06/2025 Array 624,45052598 5,21657476 629,66710074 0,00000000 0,00000000 629,66710074 05/06/2025
06/06/2025 Array 624,45052598 5,56589176 630,01641774 0,00000000 0,00000000 630,01641774 06/06/2025
09/06/2025 Array 624,45052598 5,91540234 630,36592832 0,00000000 0,00000000 630,36592832 09/06/2025
10/06/2025 Array 624,45052598 6,26510713 630,71563311 0,00000000 0,00000000 630,71563311 10/06/2025
11/06/2025 Array 624,45052598 6,61500611 631,06553209 0,00000000 0,00000000 631,06553209 11/06/2025
12/06/2025 Array 624,45052598 6,96509868 631,41562466 0,00000000 0,00000000 631,41562466 12/06/2025
13/06/2025 Array 624,45052598 7,31538608 631,76591206 0,00000000 0,00000000 631,76591206 13/06/2025
16/06/2025 Array 624,45052598 7,66586768 632,11639366 7,66586768 18,79596083 605,65456515 16/06/2025
17/06/2025 Array 605,65456514 0,33599595 605,99056109 0,00000000 0,00000000 605,99056109 17/06/2025
18/06/2025 Array 605,65456514 0,67217784 606,32674298 0,00000000 0,00000000 606,32674298 18/06/2025
20/06/2025 Array 605,65456514 1,00854627 606,66311141 0,00000000 0,00000000 606,66311141 20/06/2025
23/06/2025 Array 605,65456514 1,34510185 606,99966699 0,00000000 0,00000000 606,99966699 23/06/2025
24/06/2025 Array 605,65456514 1,68184397 607,33640911 0,00000000 0,00000000 607,33640911 24/06/2025
25/06/2025 Array 605,65456514 2,01877264 607,67333778 0,00000000 0,00000000 607,67333778 25/06/2025
26/06/2025 Array 605,65456514 2,35588845 608,01045359 0,00000000 0,00000000 608,01045359 26/06/2025
27/06/2025 Array 605,65456514 2,69319140 608,34775654 0,00000000 0,00000000 608,34775654 27/06/2025
30/06/2025 Array 605,65456514 3,03068090 608,68524604 0,00000000 0,00000000 608,68524604 30/06/2025
01/07/2025 Array 605,65456514 3,36835816 609,02292330 0,00000000 0,00000000 609,02292330 01/07/2025
02/07/2025 Array 605,65456514 3,70622255 609,36078769 0,00000000 0,00000000 609,36078769 02/07/2025
03/07/2025 Array 605,65456514 4,04427410 609,69883924 0,00000000 0,00000000 609,69883924 03/07/2025
04/07/2025 Array 605,65456514 4,38251401 610,03707915 0,00000000 0,00000000 610,03707915 04/07/2025
07/07/2025 Array 605,65456514 4,72094106 610,37550620 0,00000000 0,00000000 610,37550620 07/07/2025
08/07/2025 Array 605,65456514 5,05955586 610,71412100 0,00000000 0,00000000 610,71412100 08/07/2025
09/07/2025 Array 605,65456514 5,39835842 611,05292356 0,00000000 0,00000000 611,05292356 09/07/2025
10/07/2025 Array 605,65456514 5,73734873 611,39191387 0,00000000 0,00000000 611,39191387 10/07/2025
11/07/2025 Array 605,65456514 6,07652740 611,73109254 0,00000000 0,00000000 611,73109254 11/07/2025
14/07/2025 Array 605,65456514 6,41589443 612,07045957 0,00000000 0,00000000 612,07045957 14/07/2025
15/07/2025 Array 605,65456514 6,75544921 612,41001435 6,75544921 18,95698788 586,69757726 15/07/2025
16/07/2025 Array 586,69757726 0,32547928 587,02305654 0,00000000 0,00000000 587,02305654 16/07/2025
17/07/2025 Array 586,69757726 0,65113867 587,34871593 0,00000000 0,00000000 587,34871593 17/07/2025
18/07/2025 Array 586,69757726 0,97697877 587,67455603 0,00000000 0,00000000 587,67455603 18/07/2025
21/07/2025 Array 586,69757726 1,30300016 588,00057742 0,00000000 0,00000000 588,00057742 21/07/2025
22/07/2025 Array 586,69757726 1,62920226 588,32677952 0,00000000 0,00000000 588,32677952 22/07/2025
23/07/2025 Array 586,69757726 1,95558505 588,65316231 0,00000000 0,00000000 588,65316231 23/07/2025
24/07/2025 Array 586,69757726 2,28214914 588,97972640 0,00000000 0,00000000 588,97972640 24/07/2025
25/07/2025 Array 586,69757726 2,60889451 589,30647177 0,00000000 0,00000000 589,30647177 25/07/2025
28/07/2025 Array 586,69757726 2,93582059 589,63339785 0,00000000 0,00000000 589,63339785 28/07/2025
29/07/2025 Array 586,69757726 3,26292854 589,96050580 0,00000000 0,00000000 589,96050580 29/07/2025
30/07/2025 Array 586,69757726 3,59021779 590,28779505 0,00000000 0,00000000 590,28779505 30/07/2025
31/07/2025 Array 586,69757726 3,91768832 590,61526558 0,00000000 0,00000000 590,61526558 31/07/2025
01/08/2025 Array 586,69757726 4,24534132 590,94291858 0,00000000 0,00000000 590,94291858 01/08/2025
04/08/2025 Array 586,69757726 4,57317560 591,27075286 0,00000000 0,00000000 591,27075286 04/08/2025
05/08/2025 Array 586,69757726 4,90119176 591,59876902 0,00000000 0,00000000 591,59876902 05/08/2025
06/08/2025 Array 586,69757726 5,22938980 591,92696706 0,00000000 0,00000000 591,92696706 06/08/2025
07/08/2025 Array 586,69757726 5,55776972 592,25534698 0,00000000 0,00000000 592,25534698 07/08/2025
08/08/2025 Array 586,69757726 5,88633209 592,58390935 0,00000000 0,00000000 592,58390935 08/08/2025
11/08/2025 Array 586,69757726 6,21507693 592,91265419 0,00000000 0,00000000 592,91265419 11/08/2025
12/08/2025 Array 586,69757726 6,54400365 593,24158091 0,00000000 0,00000000 593,24158091 12/08/2025
13/08/2025 Array 586,69757726 6,87311342 593,57069068 0,00000000 0,00000000 593,57069068 13/08/2025
14/08/2025 Array 586,69757726 7,20240565 593,89998291 0,00000000 0,00000000 593,89998291 14/08/2025
15/08/2025 Array 586,69757726 7,53188034 594,22945760 7,53188034 19,06767126 567,62990600 15/08/2025
18/08/2025 Array 567,62990600 0,31490120 567,94480720 0,00000000 0,00000000 567,94480720 18/08/2025
19/08/2025 Array 567,62990600 0,62997667 568,25988267 0,00000000 0,00000000 568,25988267 19/08/2025
20/08/2025 Array 567,62990600 0,94522696 568,57513296 0,00000000 0,00000000 568,57513296 20/08/2025
21/08/2025 Array 567,62990600 1,26065266 568,89055866 0,00000000 0,00000000 568,89055866 21/08/2025
22/08/2025 Array 567,62990600 1,57625318 569,20615918 0,00000000 0,00000000 569,20615918 22/08/2025
25/08/2025 Array 567,62990600 1,89202854 569,52193454 0,00000000 0,00000000 569,52193454 25/08/2025
26/08/2025 Array 567,62990600 2,20797929 569,83788529 0,00000000 0,00000000 569,83788529 26/08/2025
27/08/2025 Array 567,62990600 2,52410544 570,15401144 0,00000000 0,00000000 570,15401144 27/08/2025
28/08/2025 Array 567,62990600 2,84040642 570,47031242 0,00000000 0,00000000 570,47031242 28/08/2025
29/08/2025 Array 567,62990600 3,15688337 570,78678937 0,00000000 0,00000000 570,78678937 29/08/2025
01/09/2025 Array 567,62990600 3,47353571 571,10344171 0,00000000 0,00000000 571,10344171 01/09/2025
02/09/2025 Array 567,62990600 3,79036345 571,42026945 0,00000000 0,00000000 571,42026945 02/09/2025
03/09/2025 Array 567,62990600 4,10736772 571,73727372 0,00000000 0,00000000 571,73727372 03/09/2025
04/09/2025 Array 567,62990600 4,42454740 572,05445340 0,00000000 0,00000000 572,05445340 04/09/2025
05/09/2025 Array 567,62990600 4,74190303 572,37180903 0,00000000 0,00000000 572,37180903 05/09/2025
08/09/2025 Array 567,62990600 5,05943463 572,68934063 0,00000000 0,00000000 572,68934063 08/09/2025
09/09/2025 Array 567,62990600 5,37714220 573,00704820 0,00000000 0,00000000 573,00704820 09/09/2025
10/09/2025 Array 567,62990600 5,69502630 573,32493230 0,00000000 0,00000000 573,32493230 10/09/2025
11/09/2025 Array 567,62990600 6,01308693 573,64299293 0,00000000 0,00000000 573,64299293 11/09/2025
12/09/2025 Array 567,62990600 6,33132353 573,96122953 0,00000000 0,00000000 573,96122953 12/09/2025
15/09/2025 Array 567,62990600 6,64973723 574,27964323 6,64973723 19,18589082 548,44401518 15/09/2025
16/09/2025 Array 548,44401517 0,30425754 548,74827271 0,00000000 0,00000000 548,74827271 16/09/2025
17/09/2025 Array 548,44401517 0,60868346 549,05269863 0,00000000 0,00000000 549,05269863 17/09/2025
18/09/2025 Array 548,44401517 0,91327829 549,35729346 0,00000000 0,00000000 549,35729346 18/09/2025
19/09/2025 Array 548,44401517 1,21804260 549,66205777 0,00000000 0,00000000 549,66205777 19/09/2025
22/09/2025 Array 548,44401517 1,52297583 549,96699100 0,00000000 0,00000000 549,96699100 22/09/2025
23/09/2025 Array 548,44401517 1,82807797 550,27209314 0,00000000 0,00000000 550,27209314 23/09/2025
24/09/2025 Array 548,44401517 2,13334959 550,57736476 0,00000000 0,00000000 550,57736476 24/09/2025
25/09/2025 Array 548,44401517 2,43879068 550,88280585 0,00000000 0,00000000 550,88280585 25/09/2025
26/09/2025 Array 548,44401517 2,74440068 551,18841585 0,00000000 0,00000000 551,18841585 26/09/2025
29/09/2025 Array 548,44401517 3,05018071 551,49419588 0,00000000 0,00000000 551,49419588 29/09/2025
30/09/2025 Array 548,44401517 3,35613020 551,80014537 0,00000000 0,00000000 551,80014537 30/09/2025
01/10/2025 Array 548,44401517 3,66224917 552,10626434 0,00000000 0,00000000 552,10626434 01/10/2025
02/10/2025 Array 548,44401517 3,96853869 552,41255386 0,00000000 0,00000000 552,41255386 02/10/2025
03/10/2025 Array 548,44401517 4,27499769 552,71901286 0,00000000 0,00000000 552,71901286 03/10/2025
06/10/2025 Array 548,44401517 4,58162671 553,02564188 0,00000000 0,00000000 553,02564188 06/10/2025
07/10/2025 Array 548,44401517 4,88842574 553,33244091 0,00000000 0,00000000 553,33244091 07/10/2025
08/10/2025 Array 548,44401517 5,19539479 553,63940996 0,00000000 0,00000000 553,63940996 08/10/2025
09/10/2025 Array 548,44401517 5,50253441 553,94654958 0,00000000 0,00000000 553,94654958 09/10/2025
10/10/2025 Array 548,44401517 5,80984460 554,25385977 0,00000000 0,00000000 554,25385977 10/10/2025
13/10/2025 Array 548,44401517 6,11732480 554,56133997 0,00000000 0,00000000 554,56133997 13/10/2025
14/10/2025 Array 548,44401517 6,42497611 554,86899128 0,00000000 0,00000000 554,86899128 14/10/2025
15/10/2025 Array 548,44401517 6,73279799 555,17681316 6,73279799 19,30522933 529,13878584 15/10/2025
16/10/2025 Array 529,13878583 0,29354767 529,43233350 0,00000000 0,00000000 529,43233350 16/10/2025
17/10/2025 Array 529,13878583 0,58725780 529,72604363 0,00000000 0,00000000 529,72604363 17/10/2025
20/10/2025 Array 529,13878583 0,88113090 530,01991673 0,00000000 0,00000000 530,01991673 20/10/2025
21/10/2025 Array 529,13878583 1,17516750 530,31395333 0,00000000 0,00000000 530,31395333 21/10/2025
22/10/2025 Array 529,13878583 1,46936708 530,60815291 0,00000000 0,00000000 530,60815291 22/10/2025
23/10/2025 Array 529,13878583 1,76372963 530,90251546 0,00000000 0,00000000 530,90251546 23/10/2025
24/10/2025 Array 529,13878583 2,05825569 531,19704152 0,00000000 0,00000000 531,19704152 24/10/2025
27/10/2025 Array 529,13878583 2,35294525 531,49173108 0,00000000 0,00000000 531,49173108 27/10/2025
28/10/2025 Array 529,13878583 2,64779778 531,78658361 0,00000000 0,00000000 531,78658361 28/10/2025
29/10/2025 Array 529,13878583 2,94281435 532,08160018 0,00000000 0,00000000 532,08160018 29/10/2025
30/10/2025 Array 529,13878583 3,23799442 532,37678025 0,00000000 0,00000000 532,37678025 30/10/2025
31/10/2025 Array 529,13878583 3,53333799 532,67212382 0,00000000 0,00000000 532,67212382 31/10/2025
03/11/2025 Array 529,13878583 3,82884613 532,96763196 0,00000000 0,00000000 532,96763196 03/11/2025
04/11/2025 Array 529,13878583 4,12451777 533,26330360 0,00000000 0,00000000 533,26330360 04/11/2025
05/11/2025 Array 529,13878583 4,42035345 533,55913928 0,00000000 0,00000000 533,55913928 05/11/2025
06/11/2025 Array 529,13878583 4,71635316 533,85513899 0,00000000 0,00000000 533,85513899 06/11/2025
07/11/2025 Array 529,13878583 5,01251690 534,15130273 0,00000000 0,00000000 534,15130273 07/11/2025
10/11/2025 Array 529,13878583 5,30884520 534,44763103 0,00000000 0,00000000 534,44763103 10/11/2025
11/11/2025 Array 529,13878583 5,60533807 534,74412390 0,00000000 0,00000000 534,74412390 11/11/2025
12/11/2025 Array 529,13878583 5,90199496 535,04078079 0,00000000 0,00000000 535,04078079 12/11/2025
13/11/2025 Array 529,13878583 6,19881695 535,33760278 0,00000000 0,00000000 535,33760278 13/11/2025
14/11/2025 Array 529,13878583 6,49580350 535,63458933 0,00000000 0,00000000 535,63458933 14/11/2025
17/11/2025 Array 529,13878583 6,79295462 535,93174045 6,79295462 19,47230731 509,66647852 17/11/2025
18/11/2025 Array 509,66647851 0,28274512 509,94922363 0,00000000 0,00000000 509,94922363 18/11/2025
19/11/2025 Array 509,66647851 0,56564671 510,23212522 0,00000000 0,00000000 510,23212522 19/11/2025
20/11/2025 Array 509,66647851 0,84870528 510,51518379 0,00000000 0,00000000 510,51518379 20/11/2025
21/11/2025 Array 509,66647851 1,13192134 510,79839985 0,00000000 0,00000000 510,79839985 21/11/2025
24/11/2025 Array 509,66647851 1,41529437 511,08177288 0,00000000 0,00000000 511,08177288 24/11/2025
25/11/2025 Array 509,66647851 1,69882438 511,36530289 0,00000000 0,00000000 511,36530289 25/11/2025
26/11/2025 Array 509,66647851 1,98251188 511,64899039 0,00000000 0,00000000 511,64899039 26/11/2025
27/11/2025 Array 509,66647851 2,26635686 511,93283537 0,00000000 0,00000000 511,93283537 27/11/2025
28/11/2025 Array 509,66647851 2,55035882 512,21683733 0,00000000 0,00000000 512,21683733 28/11/2025
01/12/2025 Array 509,66647851 2,83451878 512,50099729 0,00000000 0,00000000 512,50099729 01/12/2025
02/12/2025 Array 509,66647851 3,11883622 512,78531473 0,00000000 0,00000000 512,78531473 02/12/2025
03/12/2025 Array 509,66647851 3,40331116 513,06978967 0,00000000 0,00000000 513,06978967 03/12/2025
04/12/2025 Array 509,66647851 3,68794459 513,35442310 0,00000000 0,00000000 513,35442310 04/12/2025
05/12/2025 Array 509,66647851 3,97273552 513,63921403 0,00000000 0,00000000 513,63921403 05/12/2025
08/12/2025 Array 509,66647851 4,25768444 513,92416295 0,00000000 0,00000000 513,92416295 08/12/2025
09/12/2025 Array 509,66647851 4,54279136 514,20926987 0,00000000 0,00000000 514,20926987 09/12/2025
10/12/2025 Array 509,66647851 4,82805628 514,49453479 0,00000000 0,00000000 514,49453479 10/12/2025
11/12/2025 Array 509,66647851 5,11347970 514,77995821 0,00000000 0,00000000 514,77995821 11/12/2025
12/12/2025 Array 509,66647851 5,39906162 515,06554013 0,00000000 0,00000000 515,06554013 12/12/2025
15/12/2025 Array 509,66647851 5,68480155 515,35128006 5,68480155 19,57119277 490,09528574 15/12/2025
16/12/2025 Array 490,09528574 0,27188771 490,36717345 0,00000000 0,00000000 490,36717345 16/12/2025
17/12/2025 Array 490,09528574 0,54392588 490,63921162 0,00000000 0,00000000 490,63921162 17/12/2025
18/12/2025 Array 490,09528574 0,81611500 490,91140074 0,00000000 0,00000000 490,91140074 18/12/2025
19/12/2025 Array 490,09528574 1,08845556 491,18374130 0,00000000 0,00000000 491,18374130 19/12/2025
22/12/2025 Array 490,09528574 1,36094706 491,45623280 0,00000000 0,00000000 491,45623280 22/12/2025
23/12/2025 Array 490,09528574 1,63358952 491,72887526 0,00000000 0,00000000 491,72887526 23/12/2025
24/12/2025 Array 490,09528574 1,90638342 492,00166916 0,00000000 0,00000000 492,00166916 24/12/2025
26/12/2025 Array 490,09528574 2,17932876 492,27461450 0,00000000 0,00000000 492,27461450 26/12/2025
29/12/2025 Array 490,09528574 2,45242504 492,54771078 0,00000000 0,00000000 492,54771078 29/12/2025
30/12/2025 Array 490,09528574 2,72567326 492,82095900 0,00000000 0,00000000 492,82095900 30/12/2025
31/12/2025 Array 490,09528574 2,99907291 493,09435865 0,00000000 0,00000000 493,09435865 31/12/2025
02/01/2026 Array 490,09528574 3,27262401 493,36790975 0,00000000 0,00000000 493,36790975 02/01/2026
05/01/2026 Array 490,09528574 3,54632752 493,64161326 0,00000000 0,00000000 493,64161326 05/01/2026
06/01/2026 Array 490,09528574 3,82018248 493,91546822 0,00000000 0,00000000 493,91546822 06/01/2026
07/01/2026 Array 490,09528574 4,09418936 494,18947510 0,00000000 0,00000000 494,18947510 07/01/2026
08/01/2026 Array 490,09528574 4,36834817 494,46363391 0,00000000 0,00000000 494,46363391 08/01/2026
09/01/2026 Array 490,09528574 4,64265891 494,73794465 0,00000000 0,00000000 494,73794465 09/01/2026
12/01/2026 Array 490,09528574 4,91712208 495,01240782 0,00000000 0,00000000 495,01240782 12/01/2026
13/01/2026 Array 490,09528574 5,19173766 495,28702340 0,00000000 0,00000000 495,28702340 13/01/2026
14/01/2026 Array 490,09528574 5,46650517 495,56179091 0,00000000 0,00000000 495,56179091 14/01/2026
15/01/2026 Array 490,09528574 5,74142559 495,83671133 5,74142559 19,70183048 470,39345526 15/01/2026
16/01/2026 Array 470,39345525 0,26095782 470,65441307 0,00000000 0,00000000 470,65441307 16/01/2026
19/01/2026 Array 470,39345525 0,52206006 470,91551531 0,00000000 0,00000000 470,91551531 19/01/2026
20/01/2026 Array 470,39345525 0,78330717 471,17676242 0,00000000 0,00000000 471,17676242 20/01/2026
21/01/2026 Array 470,39345525 1,04469964 471,43815489 0,00000000 0,00000000 471,43815489 21/01/2026
22/01/2026 Array 470,39345525 1,30623699 471,69969224 0,00000000 0,00000000 471,69969224 22/01/2026
23/01/2026 Array 470,39345525 1,56791922 471,96137447 0,00000000 0,00000000 471,96137447 23/01/2026
26/01/2026 Array 470,39345525 1,82974681 472,22320206 0,00000000 0,00000000 472,22320206 26/01/2026
27/01/2026 Array 470,39345525 2,09171974 472,48517499 0,00000000 0,00000000 472,48517499 27/01/2026
28/01/2026 Array 470,39345525 2,35383756 472,74729281 0,00000000 0,00000000 472,74729281 28/01/2026
29/01/2026 Array 470,39345525 2,61610119 473,00955644 0,00000000 0,00000000 473,00955644 29/01/2026
30/01/2026 Array 470,39345525 2,87851018 473,27196543 0,00000000 0,00000000 473,27196543 30/01/2026
02/02/2026 Array 470,39345525 3,14106452 473,53451977 0,00000000 0,00000000 473,53451977 02/02/2026
03/02/2026 Array 470,39345525 3,40376516 473,79722041 0,00000000 0,00000000 473,79722041 03/02/2026
04/02/2026 Array 470,39345525 3,66661114 474,06006639 0,00000000 0,00000000 474,06006639 04/02/2026
05/02/2026 Array 470,39345525 3,92960295 474,32305820 0,00000000 0,00000000 474,32305820 05/02/2026
06/02/2026 Array 470,39345525 4,19274058 474,58619583 0,00000000 0,00000000 474,58619583 06/02/2026
09/02/2026 Array 470,39345525 4,45602403 474,84947928 0,00000000 0,00000000 474,84947928 09/02/2026
10/02/2026 Array 470,39345525 4,71945377 475,11290902 0,00000000 0,00000000 475,11290902 10/02/2026
11/02/2026 Array 470,39345525 4,98302980 475,37648505 0,00000000 0,00000000 475,37648505 11/02/2026
12/02/2026 Array 470,39345525 5,24675166 475,64020691 0,00000000 0,00000000 475,64020691 12/02/2026
13/02/2026 Array 470,39345525 5,51062028 475,90407553 0,00000000 0,00000000 475,90407553 13/02/2026
18/02/2026 Array 470,39345525 5,77463519 476,16809044 5,77463519 19,85060381 450,54285144 18/02/2026
19/02/2026 Array 450,54285143 0,24994540 450,79279683 0,00000000 0,00000000 450,79279683 19/02/2026
20/02/2026 Array 450,54285143 0,50002912 451,04288055 0,00000000 0,00000000 451,04288055 20/02/2026
23/02/2026 Array 450,54285143 0,75025161 451,29310304 0,00000000 0,00000000 451,29310304 23/02/2026
24/02/2026 Array 450,54285143 1,00061332 451,54346475 0,00000000 0,00000000 451,54346475 24/02/2026
25/02/2026 Array 450,54285143 1,25111379 451,79396522 0,00000000 0,00000000 451,79396522 25/02/2026
26/02/2026 Array 450,54285143 1,50175303 452,04460446 0,00000000 0,00000000 452,04460446 26/02/2026
27/02/2026 Array 450,54285143 1,75253149 452,29538292 0,00000000 0,00000000 452,29538292 27/02/2026
02/03/2026 Array 450,54285143 2,00344917 452,54630060 0,00000000 0,00000000 452,54630060 02/03/2026
03/03/2026 Array 450,54285143 2,25450561 452,79735704 0,00000000 0,00000000 452,79735704 03/03/2026
04/03/2026 Array 450,54285143 2,50570172 453,04855315 0,00000000 0,00000000 453,04855315 04/03/2026
05/03/2026 Array 450,54285143 2,75703705 453,29988848 0,00000000 0,00000000 453,29988848 05/03/2026
06/03/2026 Array 450,54285143 3,00851160 453,55136303 0,00000000 0,00000000 453,55136303 06/03/2026
09/03/2026 Array 450,54285143 3,26012627 453,80297770 0,00000000 0,00000000 453,80297770 09/03/2026
10/03/2026 Array 450,54285143 3,51188015 454,05473158 0,00000000 0,00000000 454,05473158 10/03/2026
11/03/2026 Array 450,54285143 3,76377370 454,30662513 0,00000000 0,00000000 454,30662513 11/03/2026
12/03/2026 Array 450,54285143 4,01580692 454,55865835 0,00000000 0,00000000 454,55865835 12/03/2026
13/03/2026 Array 450,54285143 4,26797981 454,81083124 0,00000000 0,00000000 454,81083124 13/03/2026
16/03/2026 Array 450,54285143 4,52029282 455,06314425 4,52029282 19,95904831 430,58380312 16/03/2026
17/03/2026 Array 430,58380311 0,23887282 430,82267593 0,00000000 0,00000000 430,82267593 17/03/2026
18/03/2026 Array 430,58380311 0,47787783 431,06168094 0,00000000 0,00000000 431,06168094 18/03/2026
19/03/2026 Array 430,58380311 0,71701546 431,30081857 0,00000000 0,00000000 431,30081857 19/03/2026
20/03/2026 Array 430,58380311 0,95628615 431,54008926 0,00000000 0,00000000 431,54008926 20/03/2026
23/03/2026 Array 430,58380311 1,19568945 431,77949256 0,00000000 0,00000000 431,77949256 23/03/2026
24/03/2026 Array 430,58380311 1,43522537 432,01902848 0,00000000 0,00000000 432,01902848 24/03/2026
25/03/2026 Array 430,58380311 1,67489435 432,25869746 0,00000000 0,00000000 432,25869746 25/03/2026
26/03/2026 Array 430,58380311 1,91469637 432,49849948 0,00000000 0,00000000 432,49849948 26/03/2026
27/03/2026 Array 430,58380311 2,15463101 432,73843412 0,00000000 0,00000000 432,73843412 27/03/2026
30/03/2026 Array 430,58380311 2,39469914 432,97850225 0,00000000 0,00000000 432,97850225 30/03/2026
31/03/2026 Array 430,58380311 2,63490031 433,21870342 0,00000000 0,00000000 433,21870342 31/03/2026
01/04/2026 Array 430,58380311 2,87523454 433,45903765 0,00000000 0,00000000 433,45903765 01/04/2026
02/04/2026 Array 430,58380311 3,11570267 433,69950578 0,00000000 0,00000000 433,69950578 02/04/2026
06/04/2026 Array 430,58380311 3,35630386 433,94010697 0,00000000 0,00000000 433,94010697 06/04/2026
07/04/2026 Array 430,58380311 3,59703853 434,18084164 0,00000000 0,00000000 434,18084164 07/04/2026
08/04/2026 Array 430,58380311 3,83790668 434,42170979 0,00000000 0,00000000 434,42170979 08/04/2026
09/04/2026 Array 430,58380311 4,07890831 434,66271142 0,00000000 0,00000000 434,66271142 09/04/2026
10/04/2026 Array 430,58380311 4,32004385 434,90384696 0,00000000 0,00000000 434,90384696 10/04/2026
13/04/2026 Array 430,58380311 4,56131330 435,14511641 0,00000000 0,00000000 435,14511641 13/04/2026
14/04/2026 Array 430,58380311 4,80271623 435,38651934 0,00000000 0,00000000 435,38651934 14/04/2026
15/04/2026 Array 430,58380311 5,04425351 435,62805662 5,04425351 20,10826360 410,47553951 15/04/2026
16/04/2026 Array 410,47553951 0,22771746 410,70325697 0,00000000 0,00000000 410,70325697 16/04/2026
17/04/2026 Array 410,47553951 0,45556094 410,93110045 0,00000000 0,00000000 410,93110045 17/04/2026
20/04/2026 Array 410,47553951 0,68353084 411,15907035 0,00000000 0,00000000 411,15907035 20/04/2026
22/04/2026 Array 410,47553951 0,91162758 411,38716709 0,00000000 0,00000000 411,38716709 22/04/2026
23/04/2026 Array 410,47553951 1,13985075 411,61539026 0,00000000 0,00000000 411,61539026 23/04/2026
24/04/2026 Array 410,47553951 1,36820035 411,84373986 0,00000000 0,00000000 411,84373986 24/04/2026
27/04/2026 Array 410,47553951 1,59667678 412,07221629 0,00000000 0,00000000 412,07221629 27/04/2026
28/04/2026 Array 410,47553951 1,82528005 412,30081956 0,00000000 0,00000000 412,30081956 28/04/2026
29/04/2026 Array 410,47553951 2,05400974 412,52954925 0,00000000 0,00000000 412,52954925 29/04/2026
30/04/2026 Array 410,47553951 2,28286669 412,75840620 0,00000000 0,00000000 412,75840620 30/04/2026
04/05/2026 Array 410,47553951 2,51185047 412,98738998 0,00000000 0,00000000 412,98738998 04/05/2026
05/05/2026 Array 410,47553951 2,74096108 413,21650059 0,00000000 0,00000000 413,21650059 05/05/2026
06/05/2026 Array 410,47553951 2,97019936 413,44573887 0,00000000 0,00000000 413,44573887 06/05/2026
07/05/2026 Array 410,47553951 3,19956447 413,67510398 0,00000000 0,00000000 413,67510398 07/05/2026
08/05/2026 Array 410,47553951 3,42905683 413,90459634 0,00000000 0,00000000 413,90459634 08/05/2026
11/05/2026 Array 410,47553951 3,65867643 414,13421594 0,00000000 0,00000000 414,13421594 11/05/2026
12/05/2026 Array 410,47553951 3,88842329 414,36396280 0,00000000 0,00000000 414,36396280 12/05/2026
13/05/2026 Array 410,47553951 4,11829780 414,59383731 0,00000000 0,00000000 414,59383731 13/05/2026
14/05/2026 Array 410,47553951 4,34829997 414,82383948 0,00000000 0,00000000 414,82383948 14/05/2026
15/05/2026 Array 410,47553951 4,57842939 415,05396890 4,57842939 20,23644409 390,23909542 15/05/2026
18/05/2026 Array 390,23909541 0,21649099 390,45558640 0,00000000 0,00000000 390,45558640 18/05/2026
19/05/2026 Array 390,23909541 0,43310178 390,67219719 0,00000000 0,00000000 390,67219719 19/05/2026
20/05/2026 Array 390,23909541 0,64983277 390,88892818 0,00000000 0,00000000 390,88892818 20/05/2026
21/05/2026 Array 390,23909541 0,86668434 391,10577975 0,00000000 0,00000000 391,10577975 21/05/2026
22/05/2026 Array 390,23909541 1,08365611 391,32275152 0,00000000 0,00000000 391,32275152 22/05/2026
25/05/2026 Array 390,23909541 1,30074807 391,53984348 0,00000000 0,00000000 391,53984348 25/05/2026
26/05/2026 Array 390,23909541 1,51796061 391,75705602 0,00000000 0,00000000 391,75705602 26/05/2026
27/05/2026 Array 390,23909541 1,73529374 391,97438915 0,00000000 0,00000000 391,97438915 27/05/2026
28/05/2026 Array 390,23909541 1,95274706 392,19184247 0,00000000 0,00000000 392,19184247 28/05/2026
29/05/2026 Array 390,23909541 2,17032136 392,40941677 0,00000000 0,00000000 392,40941677 29/05/2026
01/06/2026 Array 390,23909541 2,38801624 392,62711165 0,00000000 0,00000000 392,62711165 01/06/2026
02/06/2026 Array 390,23909541 2,60583170 392,84492711 0,00000000 0,00000000 392,84492711 02/06/2026
03/06/2026 Array 390,23909541 2,82376853 393,06286394 0,00000000 0,00000000 393,06286394 03/06/2026
05/06/2026 Array 390,23909541 3,04182594 393,28092135 0,00000000 0,00000000 393,28092135 05/06/2026
08/06/2026 Array 390,23909541 3,26000433 393,49909974 0,00000000 0,00000000 393,49909974 08/06/2026
09/06/2026 Array 390,23909541 3,47830369 393,71739910 0,00000000 0,00000000 393,71739910 09/06/2026
10/06/2026 Array 390,23909541 3,69672402 393,93581943 0,00000000 0,00000000 393,93581943 10/06/2026
11/06/2026 Array 390,23909541 3,91526572 394,15436113 0,00000000 0,00000000 394,15436113 11/06/2026
12/06/2026 Array 390,23909541 4,13392878 394,37302419 0,00000000 0,00000000 394,37302419 12/06/2026
15/06/2026 Array 390,23909541 4,35271282 394,59180823 4,35271282 20,37048078 369,86861463 15/06/2026
16/06/2026 Array 369,86861463 0,20519016 370,07380479 0,00000000 0,00000000 370,07380479 16/06/2026
17/06/2026 Array 369,86861463 0,41049387 370,27910850 0,00000000 0,00000000 370,27910850 17/06/2026
18/06/2026 Array 369,86861463 0,61591150 370,48452613 0,00000000 0,00000000 370,48452613 18/06/2026
19/06/2026 Array 369,86861463 0,82144342 370,69005805 0,00000000 0,00000000 370,69005805 19/06/2026
22/06/2026 Array 369,86861463 1,02708926 370,89570389 0,00000000 0,00000000 370,89570389 22/06/2026
23/06/2026 Array 369,86861463 1,23284902 371,10146365 0,00000000 0,00000000 371,10146365 23/06/2026
24/06/2026 Array 369,86861463 1,43872307 371,30733770 0,00000000 0,00000000 371,30733770 24/06/2026
25/06/2026 Array 369,86861463 1,64471141 371,51332604 0,00000000 0,00000000 371,51332604 25/06/2026
26/06/2026 Array 369,86861463 1,85081367 371,71942830 0,00000000 0,00000000 371,71942830 26/06/2026
29/06/2026 Array 369,86861463 2,05703058 371,92564521 0,00000000 0,00000000 371,92564521 29/06/2026
30/06/2026 Array 369,86861463 2,26336179 372,13197642 0,00000000 0,00000000 372,13197642 30/06/2026
01/07/2026 Array 369,86861463 2,46980729 372,33842192 0,00000000 0,00000000 372,33842192 01/07/2026
02/07/2026 Array 369,86861463 2,67636781 372,54498244 0,00000000 0,00000000 372,54498244 02/07/2026
03/07/2026 Array 369,86861463 2,88304263 372,75165726 0,00000000 0,00000000 372,75165726 03/07/2026
06/07/2026 Array 369,86861463 3,08983210 372,95844673 0,00000000 0,00000000 372,95844673 06/07/2026
07/07/2026 Array 369,86861463 3,29673623 373,16535086 0,00000000 0,00000000 373,16535086 07/07/2026
08/07/2026 Array 369,86861463 3,50375503 373,37236966 0,00000000 0,00000000 373,37236966 08/07/2026
09/07/2026 Array 369,86861463 3,71088885 373,57950348 0,00000000 0,00000000 373,57950348 09/07/2026
10/07/2026 Array 369,86861463 3,91813770 373,78675233 0,00000000 0,00000000 373,78675233 10/07/2026
13/07/2026 Array 369,86861463 4,12550121 373,99411584 0,00000000 0,00000000 373,99411584 13/07/2026
14/07/2026 Array 369,86861463 4,33298012 374,20159475 0,00000000 0,00000000 374,20159475 14/07/2026
15/07/2026 Array 369,86861463 4,54057405 374,40918868 4,54057405 20,52770811 349,34090652 15/07/2026
16/07/2026 Array 349,34090652 0,19380210 349,53470862 0,00000000 0,00000000 349,53470862 16/07/2026
17/07/2026 Array 349,34090652 0,38771146 349,72861798 0,00000000 0,00000000 349,72861798 17/07/2026
20/07/2026 Array 349,34090652 0,58172841 349,92263493 0,00000000 0,00000000 349,92263493 20/07/2026
21/07/2026 Array 349,34090652 0,77585331 350,11675983 0,00000000 0,00000000 350,11675983 21/07/2026
22/07/2026 Array 349,34090652 0,97008581 350,31099233 0,00000000 0,00000000 350,31099233 22/07/2026
23/07/2026 Array 349,34090652 1,16442590 350,50533242 0,00000000 0,00000000 350,50533242 23/07/2026
24/07/2026 Array 349,34090652 1,35887394 350,69978046 0,00000000 0,00000000 350,69978046 24/07/2026
27/07/2026 Array 349,34090652 1,55342992 350,89433644 0,00000000 0,00000000 350,89433644 27/07/2026
28/07/2026 Array 349,34090652 1,74809351 351,08900003 0,00000000 0,00000000 351,08900003 28/07/2026
29/07/2026 Array 349,34090652 1,94286539 351,28377191 0,00000000 0,00000000 351,28377191 29/07/2026
30/07/2026 Array 349,34090652 2,13774521 351,47865173 0,00000000 0,00000000 351,47865173 30/07/2026
31/07/2026 Array 349,34090652 2,33273298 351,67363950 0,00000000 0,00000000 351,67363950 31/07/2026
03/08/2026 Array 349,34090652 2,52782940 351,86873592 0,00000000 0,00000000 351,86873592 03/08/2026
04/08/2026 Array 349,34090652 2,72303376 352,06394028 0,00000000 0,00000000 352,06394028 04/08/2026
05/08/2026 Array 349,34090652 2,91834642 352,25925294 0,00000000 0,00000000 352,25925294 05/08/2026
06/08/2026 Array 349,34090652 3,11376737 352,45467389 0,00000000 0,00000000 352,45467389 06/08/2026
07/08/2026 Array 349,34090652 3,30929662 352,65020314 0,00000000 0,00000000 352,65020314 07/08/2026
10/08/2026 Array 349,34090652 3,50493452 352,84584104 0,00000000 0,00000000 352,84584104 10/08/2026
11/08/2026 Array 349,34090652 3,70068105 353,04158757 0,00000000 0,00000000 353,04158757 11/08/2026
12/08/2026 Array 349,34090652 3,89653589 353,23744241 0,00000000 0,00000000 353,23744241 12/08/2026
13/08/2026 Array 349,34090652 4,09249972 353,43340624 0,00000000 0,00000000 353,43340624 13/08/2026
14/08/2026 Array 349,34090652 4,28857219 353,62947871 0,00000000 0,00000000 353,62947871 14/08/2026
17/08/2026 Array 349,34090652 4,48475331 353,82565983 4,48475331 20,68098166 328,65992486 17/08/2026
18/08/2026 Array 328,65992485 0,18232902 328,84225387 0,00000000 0,00000000 328,84225387 18/08/2026
19/08/2026 Array 328,65992485 0,36475894 329,02468379 0,00000000 0,00000000 329,02468379 19/08/2026
20/08/2026 Array 328,65992485 0,54729009 329,20721494 0,00000000 0,00000000 329,20721494 20/08/2026
21/08/2026 Array 328,65992485 0,72992279 329,38984764 0,00000000 0,00000000 329,38984764 21/08/2026
24/08/2026 Array 328,65992485 0,91265673 329,57258158 0,00000000 0,00000000 329,57258158 24/08/2026
25/08/2026 Array 328,65992485 1,09549189 329,75541674 0,00000000 0,00000000 329,75541674 25/08/2026
26/08/2026 Array 328,65992485 1,27842860 329,93835345 0,00000000 0,00000000 329,93835345 26/08/2026
27/08/2026 Array 328,65992485 1,46146687 330,12139172 0,00000000 0,00000000 330,12139172 27/08/2026
28/08/2026 Array 328,65992485 1,64460637 330,30453122 0,00000000 0,00000000 330,30453122 28/08/2026
31/08/2026 Array 328,65992485 1,82784775 330,48777260 0,00000000 0,00000000 330,48777260 31/08/2026
01/09/2026 Array 328,65992485 2,01119069 330,67111554 0,00000000 0,00000000 330,67111554 01/09/2026
02/09/2026 Array 328,65992485 2,19463519 330,85456004 0,00000000 0,00000000 330,85456004 02/09/2026
03/09/2026 Array 328,65992485 2,37818190 331,03810675 0,00000000 0,00000000 331,03810675 03/09/2026
04/09/2026 Array 328,65992485 2,56183016 331,22175501 0,00000000 0,00000000 331,22175501 04/09/2026
08/09/2026 Array 328,65992485 2,74558031 331,40550516 0,00000000 0,00000000 331,40550516 08/09/2026
09/09/2026 Array 328,65992485 2,92943234 331,58935719 0,00000000 0,00000000 331,58935719 09/09/2026
10/09/2026 Array 328,65992485 3,11338626 331,77331111 0,00000000 0,00000000 331,77331111 10/09/2026
11/09/2026 Array 328,65992485 3,29744239 331,95736724 0,00000000 0,00000000 331,95736724 11/09/2026
14/09/2026 Array 328,65992485 3,48160074 332,14152559 0,00000000 0,00000000 332,14152559 14/09/2026
15/09/2026 Array 328,65992485 3,66586097 332,32578582 3,66586097 20,80417324 307,85575161 15/09/2026
16/09/2026 Array 307,85575160 0,17078759 308,02653919 0,00000000 0,00000000 308,02653919 16/09/2026
17/09/2026 Array 307,85575160 0,34166970 308,19742130 0,00000000 0,00000000 308,19742130 17/09/2026
18/09/2026 Array 307,85575160 0,51264663 308,36839823 0,00000000 0,00000000 308,36839823 18/09/2026
21/09/2026 Array 307,85575160 0,68371868 308,53947028 0,00000000 0,00000000 308,53947028 21/09/2026
22/09/2026 Array 307,85575160 0,85488556 308,71063716 0,00000000 0,00000000 308,71063716 22/09/2026
23/09/2026 Array 307,85575160 1,02614725 308,88189885 0,00000000 0,00000000 308,88189885 23/09/2026
24/09/2026 Array 307,85575160 1,19750407 309,05325567 0,00000000 0,00000000 309,05325567 24/09/2026
25/09/2026 Array 307,85575160 1,36895602 309,22470762 0,00000000 0,00000000 309,22470762 25/09/2026
28/09/2026 Array 307,85575160 1,54050279 309,39625439 0,00000000 0,00000000 309,39625439 28/09/2026
29/09/2026 Array 307,85575160 1,71214499 309,56789659 0,00000000 0,00000000 309,56789659 29/09/2026
30/09/2026 Array 307,85575160 1,88388232 309,73963392 0,00000000 0,00000000 309,73963392 30/09/2026
01/10/2026 Array 307,85575160 2,05571478 309,91146638 0,00000000 0,00000000 309,91146638 01/10/2026
02/10/2026 Array 307,85575160 2,22764298 310,08339458 0,00000000 0,00000000 310,08339458 02/10/2026
05/10/2026 Array 307,85575160 2,39966631 310,25541791 0,00000000 0,00000000 310,25541791 05/10/2026
06/10/2026 Array 307,85575160 2,57178508 310,42753668 0,00000000 0,00000000 310,42753668 06/10/2026
07/10/2026 Array 307,85575160 2,74399928 310,59975088 0,00000000 0,00000000 310,59975088 07/10/2026
08/10/2026 Array 307,85575160 2,91630891 310,77206051 0,00000000 0,00000000 310,77206051 08/10/2026
09/10/2026 Array 307,85575160 3,08871429 310,94446589 0,00000000 0,00000000 310,94446589 09/10/2026
13/10/2026 Array 307,85575160 3,26121541 311,11696701 0,00000000 0,00000000 311,11696701 13/10/2026
14/10/2026 Array 307,85575160 3,43381197 311,28956357 0,00000000 0,00000000 311,28956357 14/10/2026
15/10/2026 Array 307,85575160 3,60650457 311,46225617 3,60650457 20,96497668 286,89077492 15/10/2026
16/10/2026 Array 286,89077492 0,15915696 287,04993188 0,00000000 0,00000000 287,04993188 16/10/2026
19/10/2026 Array 286,89077492 0,31840199 287,20917691 0,00000000 0,00000000 287,20917691 19/10/2026
20/10/2026 Array 286,89077492 0,47773539 287,36851031 0,00000000 0,00000000 287,36851031 20/10/2026
21/10/2026 Array 286,89077492 0,63715744 287,52793236 0,00000000 0,00000000 287,52793236 21/10/2026
22/10/2026 Array 286,89077492 0,79666785 287,68744277 0,00000000 0,00000000 287,68744277 22/10/2026
23/10/2026 Array 286,89077492 0,95626662 287,84704154 0,00000000 0,00000000 287,84704154 23/10/2026
26/10/2026 Array 286,89077492 1,11595404 288,00672896 0,00000000 0,00000000 288,00672896 26/10/2026
27/10/2026 Array 286,89077492 1,27573011 288,16650503 0,00000000 0,00000000 288,16650503 27/10/2026
28/10/2026 Array 286,89077492 1,43559455 288,32636947 0,00000000 0,00000000 288,32636947 28/10/2026
29/10/2026 Array 286,89077492 1,59554792 288,48632284 0,00000000 0,00000000 288,48632284 29/10/2026
30/10/2026 Array 286,89077492 1,75558994 288,64636486 0,00000000 0,00000000 288,64636486 30/10/2026
03/11/2026 Array 286,89077492 1,91572060 288,80649552 0,00000000 0,00000000 288,80649552 03/11/2026
04/11/2026 Array 286,89077492 2,07594049 288,96671541 0,00000000 0,00000000 288,96671541 04/11/2026
05/11/2026 Array 286,89077492 2,23624904 289,12702396 0,00000000 0,00000000 289,12702396 05/11/2026
06/11/2026 Array 286,89077492 2,39664651 289,28742143 0,00000000 0,00000000 289,28742143 06/11/2026
09/11/2026 Array 286,89077492 2,55713292 289,44790784 0,00000000 0,00000000 289,44790784 09/11/2026
10/11/2026 Array 286,89077492 2,71770827 289,60848319 0,00000000 0,00000000 289,60848319 10/11/2026
11/11/2026 Array 286,89077492 2,87837284 289,76914776 0,00000000 0,00000000 289,76914776 11/11/2026
12/11/2026 Array 286,89077492 3,03912664 289,92990156 0,00000000 0,00000000 289,92990156 12/11/2026
13/11/2026 Array 286,89077492 3,19996937 290,09074429 0,00000000 0,00000000 290,09074429 13/11/2026
16/11/2026 Array 286,89077492 3,36090161 290,25167653 3,36090161 21,08647195 265,80430297 16/11/2026
17/11/2026 Array 265,80430297 0,14745892 265,95176189 0,00000000 0,00000000 265,95176189 17/11/2026
18/11/2026 Array 265,80430297 0,29499945 266,09930242 0,00000000 0,00000000 266,09930242 18/11/2026
19/11/2026 Array 265,80430297 0,44262184 266,24692481 0,00000000 0,00000000 266,24692481 19/11/2026
20/11/2026 Array 265,80430297 0,59032637 266,39462934 0,00000000 0,00000000 266,39462934 20/11/2026
23/11/2026 Array 265,80430297 0,73811276 266,54241573 0,00000000 0,00000000 266,54241573 23/11/2026
24/11/2026 Array 265,80430297 0,88598102 266,69028399 0,00000000 0,00000000 266,69028399 24/11/2026
25/11/2026 Array 265,80430297 1,03393142 266,83823439 0,00000000 0,00000000 266,83823439 25/11/2026
26/11/2026 Array 265,80430297 1,18196395 266,98626692 0,00000000 0,00000000 266,98626692 26/11/2026
27/11/2026 Array 265,80430297 1,33007835 267,13438132 0,00000000 0,00000000 267,13438132 27/11/2026
30/11/2026 Array 265,80430297 1,47827514 267,28257811 0,00000000 0,00000000 267,28257811 30/11/2026
01/12/2026 Array 265,80430297 1,62655408 267,43085705 0,00000000 0,00000000 267,43085705 01/12/2026
02/12/2026 Array 265,80430297 1,77491514 267,57921811 0,00000000 0,00000000 267,57921811 02/12/2026
03/12/2026 Array 265,80430297 1,92335887 267,72766184 0,00000000 0,00000000 267,72766184 03/12/2026
04/12/2026 Array 265,80430297 2,07188473 267,87618770 0,00000000 0,00000000 267,87618770 04/12/2026
07/12/2026 Array 265,80430297 2,22049299 268,02479596 0,00000000 0,00000000 268,02479596 07/12/2026
08/12/2026 Array 265,80430297 2,36918365 268,17348662 0,00000000 0,00000000 268,17348662 08/12/2026
09/12/2026 Array 265,80430297 2,51795671 268,32225968 0,00000000 0,00000000 268,32225968 09/12/2026
10/12/2026 Array 265,80430297 2,66681244 268,47111541 0,00000000 0,00000000 268,47111541 10/12/2026
11/12/2026 Array 265,80430297 2,81575083 268,62005380 0,00000000 0,00000000 268,62005380 11/12/2026
14/12/2026 Array 265,80430297 2,96477162 268,76907459 0,00000000 0,00000000 268,76907459 14/12/2026
15/12/2026 Array 265,80430297 3,11387534 268,91817831 3,11387534 21,23776380 244,56653917 15/12/2026
16/12/2026 Array 244,56653916 0,13567695 244,70221611 0,00000000 0,00000000 244,70221611 16/12/2026
17/12/2026 Array 244,56653916 0,27142899 244,83796815 0,00000000 0,00000000 244,83796815 17/12/2026
18/12/2026 Array 244,56653916 0,40725635 244,97379551 0,00000000 0,00000000 244,97379551 18/12/2026
21/12/2026 Array 244,56653916 0,54315929 245,10969845 0,00000000 0,00000000 245,10969845 21/12/2026
22/12/2026 Array 244,56653916 0,67913755 245,24567671 0,00000000 0,00000000 245,24567671 22/12/2026
23/12/2026 Array 244,56653916 0,81519114 245,38173030 0,00000000 0,00000000 245,38173030 23/12/2026
24/12/2026 Array 244,56653916 0,95132030 245,51785946 0,00000000 0,00000000 245,51785946 24/12/2026
28/12/2026 Array 244,56653916 1,08752503 245,65406419 0,00000000 0,00000000 245,65406419 28/12/2026
29/12/2026 Array 244,56653916 1,22380509 245,79034425 0,00000000 0,00000000 245,79034425 29/12/2026
30/12/2026 Array 244,56653916 1,36016096 245,92670012 0,00000000 0,00000000 245,92670012 30/12/2026
31/12/2026 Array 244,56653916 1,49659240 246,06313156 0,00000000 0,00000000 246,06313156 31/12/2026
04/01/2027 Array 244,56653916 1,63309942 246,19963858 0,00000000 0,00000000 246,19963858 04/01/2027
05/01/2027 Array 244,56653916 1,76968249 246,33622165 0,00000000 0,00000000 246,33622165 05/01/2027
06/01/2027 Array 244,56653916 1,90634114 246,47288030 0,00000000 0,00000000 246,47288030 06/01/2027
07/01/2027 Array 244,56653916 2,04307560 246,60961476 0,00000000 0,00000000 246,60961476 07/01/2027
08/01/2027 Array 244,56653916 2,17988588 246,74642504 0,00000000 0,00000000 246,74642504 08/01/2027
11/01/2027 Array 244,56653916 2,31677197 246,88331113 0,00000000 0,00000000 246,88331113 11/01/2027
12/01/2027 Array 244,56653916 2,45373413 247,02027329 0,00000000 0,00000000 247,02027329 12/01/2027
13/01/2027 Array 244,56653916 2,59077234 247,15731150 0,00000000 0,00000000 247,15731150 13/01/2027
14/01/2027 Array 244,56653916 2,72788637 247,29442553 0,00000000 0,00000000 247,29442553 14/01/2027
15/01/2027 Array 244,56653916 2,86507670 247,43161586 2,86507670 21,39957217 223,16696699 15/01/2027
18/01/2027 Array 223,16696698 0,12380522 223,29077220 0,00000000 0,00000000 223,29077220 18/01/2027
19/01/2027 Array 223,16696698 0,24767895 223,41464593 0,00000000 0,00000000 223,41464593 19/01/2027
20/01/2027 Array 223,16696698 0,37162142 223,53858840 0,00000000 0,00000000 223,53858840 20/01/2027
21/01/2027 Array 223,16696698 0,49563285 223,66259983 0,00000000 0,00000000 223,66259983 21/01/2027
22/01/2027 Array 223,16696698 0,61971302 223,78668000 0,00000000 0,00000000 223,78668000 22/01/2027
25/01/2027 Array 223,16696698 0,74386191 223,91082889 0,00000000 0,00000000 223,91082889 25/01/2027
26/01/2027 Array 223,16696698 0,86807977 224,03504675 0,00000000 0,00000000 224,03504675 26/01/2027
27/01/2027 Array 223,16696698 0,99236659 224,15933357 0,00000000 0,00000000 224,15933357 27/01/2027
28/01/2027 Array 223,16696698 1,11672214 224,28368912 0,00000000 0,00000000 224,28368912 28/01/2027
29/01/2027 Array 223,16696698 1,24114688 224,40811386 0,00000000 0,00000000 224,40811386 29/01/2027
01/02/2027 Array 223,16696698 1,36564057 224,53260755 0,00000000 0,00000000 224,53260755 01/02/2027
02/02/2027 Array 223,16696698 1,49020322 224,65717020 0,00000000 0,00000000 224,65717020 02/02/2027
03/02/2027 Array 223,16696698 1,61483528 224,78180226 0,00000000 0,00000000 224,78180226 03/02/2027
04/02/2027 Array 223,16696698 1,73953629 224,90650327 0,00000000 0,00000000 224,90650327 04/02/2027
05/02/2027 Array 223,16696698 1,86430649 225,03127347 0,00000000 0,00000000 225,03127347 05/02/2027
10/02/2027 Array 223,16696698 1,98914586 225,15611284 0,00000000 0,00000000 225,15611284 10/02/2027
11/02/2027 Array 223,16696698 2,11405442 225,28102140 0,00000000 0,00000000 225,28102140 11/02/2027
12/02/2027 Array 223,16696698 2,23903239 225,40599937 0,00000000 0,00000000 225,40599937 12/02/2027
15/02/2027 Array 223,16696698 2,36407976 225,53104674 2,36407976 21,53561231 201,63135467 15/02/2027
16/02/2027 Array 201,63135467 0,11185801 201,74321268 0,00000000 0,00000000 201,74321268 16/02/2027
17/02/2027 Array 201,63135467 0,22377793 201,85513260 0,00000000 0,00000000 201,85513260 17/02/2027
18/02/2027 Array 201,63135467 0,33575995 201,96711462 0,00000000 0,00000000 201,96711462 18/02/2027
19/02/2027 Array 201,63135467 0,44780428 202,07915895 0,00000000 0,00000000 202,07915895 19/02/2027
22/02/2027 Array 201,63135467 0,55991071 202,19126538 0,00000000 0,00000000 202,19126538 22/02/2027
23/02/2027 Array 201,63135467 0,67207924 202,30343391 0,00000000 0,00000000 202,30343391 23/02/2027
24/02/2027 Array 201,63135467 0,78431007 202,41566474 0,00000000 0,00000000 202,41566474 24/02/2027
25/02/2027 Array 201,63135467 0,89660321 202,52795788 0,00000000 0,00000000 202,52795788 25/02/2027
26/02/2027 Array 201,63135467 1,00895845 202,64031312 0,00000000 0,00000000 202,64031312 26/02/2027
01/03/2027 Array 201,63135467 1,12137620 202,75273087 0,00000000 0,00000000 202,75273087 01/03/2027
02/03/2027 Array 201,63135467 1,23385625 202,86521092 0,00000000 0,00000000 202,86521092 02/03/2027
03/03/2027 Array 201,63135467 1,34639861 202,97775328 0,00000000 0,00000000 202,97775328 03/03/2027
04/03/2027 Array 201,63135467 1,45900367 203,09035834 0,00000000 0,00000000 203,09035834 04/03/2027
05/03/2027 Array 201,63135467 1,57167104 203,20302571 0,00000000 0,00000000 203,20302571 05/03/2027
08/03/2027 Array 201,63135467 1,68440091 203,31575558 0,00000000 0,00000000 203,31575558 08/03/2027
09/03/2027 Array 201,63135467 1,79719329 203,42854796 0,00000000 0,00000000 203,42854796 09/03/2027
10/03/2027 Array 201,63135467 1,91004817 203,54140284 0,00000000 0,00000000 203,54140284 10/03/2027
11/03/2027 Array 201,63135467 2,02296576 203,65432043 0,00000000 0,00000000 203,65432043 11/03/2027
12/03/2027 Array 201,63135467 2,13594606 203,76730073 0,00000000 0,00000000 203,76730073 12/03/2027
15/03/2027 Array 201,63135467 2,24898887 203,88034354 2,24898887 21,69553376 179,93582091 15/03/2027
16/03/2027 Array 179,93582091 0,09982209 180,03564300 0,00000000 0,00000000 180,03564300 16/03/2027
17/03/2027 Array 179,93582091 0,19969943 180,13552034 0,00000000 0,00000000 180,13552034 17/03/2027
18/03/2027 Array 179,93582091 0,29963218 180,23545309 0,00000000 0,00000000 180,23545309 18/03/2027
19/03/2027 Array 179,93582091 0,39962054 180,33544145 0,00000000 0,00000000 180,33544145 19/03/2027
22/03/2027 Array 179,93582091 0,49966432 180,43548523 0,00000000 0,00000000 180,43548523 22/03/2027
23/03/2027 Array 179,93582091 0,59976351 180,53558442 0,00000000 0,00000000 180,53558442 23/03/2027
24/03/2027 Array 179,93582091 0,69991831 180,63573922 0,00000000 0,00000000 180,63573922 24/03/2027
25/03/2027 Array 179,93582091 0,80012871 180,73594962 0,00000000 0,00000000 180,73594962 25/03/2027
29/03/2027 Array 179,93582091 0,90039452 180,83621543 0,00000000 0,00000000 180,83621543 29/03/2027
30/03/2027 Array 179,93582091 1,00071612 180,93653703 0,00000000 0,00000000 180,93653703 30/03/2027
31/03/2027 Array 179,93582091 1,10109332 181,03691423 0,00000000 0,00000000 181,03691423 31/03/2027
01/04/2027 Array 179,93582091 1,20152612 181,13734703 0,00000000 0,00000000 181,13734703 01/04/2027
02/04/2027 Array 179,93582091 1,30201488 181,23783579 0,00000000 0,00000000 181,23783579 02/04/2027
05/04/2027 Array 179,93582091 1,40255923 181,33838014 0,00000000 0,00000000 181,33838014 05/04/2027
06/04/2027 Array 179,93582091 1,50315937 181,43898028 0,00000000 0,00000000 181,43898028 06/04/2027
07/04/2027 Array 179,93582091 1,60381529 181,53963620 0,00000000 0,00000000 181,53963620 07/04/2027
08/04/2027 Array 179,93582091 1,70452699 181,64034790 0,00000000 0,00000000 181,64034790 08/04/2027
09/04/2027 Array 179,93582091 1,80529465 181,74111556 0,00000000 0,00000000 181,74111556 09/04/2027
12/04/2027 Array 179,93582091 1,90611827 181,84193918 0,00000000 0,00000000 181,84193918 12/04/2027
13/04/2027 Array 179,93582091 2,00699766 181,94281857 0,00000000 0,00000000 181,94281857 13/04/2027
14/04/2027 Array 179,93582091 2,10793320 182,04375411 0,00000000 0,00000000 182,04375411 14/04/2027
15/04/2027 Array 179,93582091 2,20892470 182,14474561 2,20892470 21,84420865 158,09161226 15/04/2027
16/04/2027 Array 158,09161225 0,08770369 158,17931594 0,00000000 0,00000000 158,17931594 16/04/2027
19/04/2027 Array 158,09161225 0,17545592 158,26706817 0,00000000 0,00000000 158,26706817 19/04/2027
20/04/2027 Array 158,09161225 0,26325684 158,35486909 0,00000000 0,00000000 158,35486909 20/04/2027
22/04/2027 Array 158,09161225 0,35110661 158,44271886 0,00000000 0,00000000 158,44271886 22/04/2027
23/04/2027 Array 158,09161225 0,43900507 158,53061732 0,00000000 0,00000000 158,53061732 23/04/2027
26/04/2027 Array 158,09161225 0,52695222 158,61856447 0,00000000 0,00000000 158,61856447 26/04/2027
27/04/2027 Array 158,09161225 0,61494823 158,70656048 0,00000000 0,00000000 158,70656048 27/04/2027
28/04/2027 Array 158,09161225 0,70299308 158,79460533 0,00000000 0,00000000 158,79460533 28/04/2027
29/04/2027 Array 158,09161225 0,79108663 158,88269888 0,00000000 0,00000000 158,88269888 29/04/2027
30/04/2027 Array 158,09161225 0,87922918 158,97084143 0,00000000 0,00000000 158,97084143 30/04/2027
03/05/2027 Array 158,09161225 0,96742059 159,05903284 0,00000000 0,00000000 159,05903284 03/05/2027
04/05/2027 Array 158,09161225 1,05566085 159,14727310 0,00000000 0,00000000 159,14727310 04/05/2027
05/05/2027 Array 158,09161225 1,14395027 159,23556252 0,00000000 0,00000000 159,23556252 05/05/2027
06/05/2027 Array 158,09161225 1,23228854 159,32390079 0,00000000 0,00000000 159,32390079 06/05/2027
07/05/2027 Array 158,09161225 1,32067582 159,41228807 0,00000000 0,00000000 159,41228807 07/05/2027
10/05/2027 Array 158,09161225 1,40911211 159,50072436 0,00000000 0,00000000 159,50072436 10/05/2027
11/05/2027 Array 158,09161225 1,49759741 159,58920966 0,00000000 0,00000000 159,58920966 11/05/2027
12/05/2027 Array 158,09161225 1,58613188 159,67774413 0,00000000 0,00000000 159,67774413 12/05/2027
13/05/2027 Array 158,09161225 1,67471551 159,76632776 0,00000000 0,00000000 159,76632776 13/05/2027
14/05/2027 Array 158,09161225 1,76334815 159,85496040 0,00000000 0,00000000 159,85496040 14/05/2027
17/05/2027 Array 158,09161225 1,85203011 159,94364236 1,85203011 22,00635242 136,08525983 17/05/2027
18/05/2027 Array 136,08525982 0,07549533 136,16075515 0,00000000 0,00000000 136,16075515 18/05/2027
19/05/2027 Array 136,08525982 0,15103245 136,23629227 0,00000000 0,00000000 136,23629227 19/05/2027
20/05/2027 Array 136,08525982 0,22661148 136,31187130 0,00000000 0,00000000 136,31187130 20/05/2027
21/05/2027 Array 136,08525982 0,30223257 136,38749239 0,00000000 0,00000000 136,38749239 21/05/2027
24/05/2027 Array 136,08525982 0,37789556 136,46315538 0,00000000 0,00000000 136,46315538 24/05/2027
25/05/2027 Array 136,08525982 0,45360047 136,53886029 0,00000000 0,00000000 136,53886029 25/05/2027
26/05/2027 Array 136,08525982 0,52934743 136,61460725 0,00000000 0,00000000 136,61460725 26/05/2027
28/05/2027 Array 136,08525982 0,60513644 136,69039626 0,00000000 0,00000000 136,69039626 28/05/2027
31/05/2027 Array 136,08525982 0,68096737 136,76622719 0,00000000 0,00000000 136,76622719 31/05/2027
01/06/2027 Array 136,08525982 0,75684048 136,84210030 0,00000000 0,00000000 136,84210030 01/06/2027
02/06/2027 Array 136,08525982 0,83275564 136,91801546 0,00000000 0,00000000 136,91801546 02/06/2027
03/06/2027 Array 136,08525982 0,90871286 136,99397268 0,00000000 0,00000000 136,99397268 03/06/2027
04/06/2027 Array 136,08525982 0,98471239 137,06997221 0,00000000 0,00000000 137,06997221 04/06/2027
07/06/2027 Array 136,08525982 1,06075398 137,14601380 0,00000000 0,00000000 137,14601380 07/06/2027
08/06/2027 Array 136,08525982 1,13683775 137,22209757 0,00000000 0,00000000 137,22209757 08/06/2027
09/06/2027 Array 136,08525982 1,21296371 137,29822353 0,00000000 0,00000000 137,29822353 09/06/2027
10/06/2027 Array 136,08525982 1,28913185 137,37439167 0,00000000 0,00000000 137,37439167 10/06/2027
11/06/2027 Array 136,08525982 1,36534232 137,45060214 0,00000000 0,00000000 137,45060214 11/06/2027
14/06/2027 Array 136,08525982 1,44159511 137,52685493 0,00000000 0,00000000 137,52685493 14/06/2027
15/06/2027 Array 136,08525982 1,51789008 137,60314990 1,51789008 22,18189735 113,90336247 15/06/2027
16/06/2027 Array 113,90336247 0,06318959 113,96655206 0,00000000 0,00000000 113,96655206 16/06/2027
17/06/2027 Array 113,90336247 0,12641416 114,02977663 0,00000000 0,00000000 114,02977663 17/06/2027
18/06/2027 Array 113,90336247 0,18967381 114,09303628 0,00000000 0,00000000 114,09303628 18/06/2027
21/06/2027 Array 113,90336247 0,25296866 114,15633113 0,00000000 0,00000000 114,15633113 21/06/2027
22/06/2027 Array 113,90336247 0,31629858 114,21966105 0,00000000 0,00000000 114,21966105 22/06/2027
23/06/2027 Array 113,90336247 0,37966359 114,28302606 0,00000000 0,00000000 114,28302606 23/06/2027
24/06/2027 Array 113,90336247 0,44306380 114,34642627 0,00000000 0,00000000 114,34642627 24/06/2027
25/06/2027 Array 113,90336247 0,50649920 114,40986167 0,00000000 0,00000000 114,40986167 25/06/2027
28/06/2027 Array 113,90336247 0,56996969 114,47333216 0,00000000 0,00000000 114,47333216 28/06/2027
29/06/2027 Array 113,90336247 0,63347548 114,53683795 0,00000000 0,00000000 114,53683795 29/06/2027
30/06/2027 Array 113,90336247 0,69701647 114,60037894 0,00000000 0,00000000 114,60037894 30/06/2027
01/07/2027 Array 113,90336247 0,76059266 114,66395513 0,00000000 0,00000000 114,66395513 01/07/2027
02/07/2027 Array 113,90336247 0,82420427 114,72756674 0,00000000 0,00000000 114,72756674 02/07/2027
05/07/2027 Array 113,90336247 0,88785108 114,79121355 0,00000000 0,00000000 114,79121355 05/07/2027
06/07/2027 Array 113,90336247 0,95153319 114,85489566 0,00000000 0,00000000 114,85489566 06/07/2027
07/07/2027 Array 113,90336247 1,01525062 114,91861309 0,00000000 0,00000000 114,91861309 07/07/2027
08/07/2027 Array 113,90336247 1,07900336 114,98236583 0,00000000 0,00000000 114,98236583 08/07/2027
09/07/2027 Array 113,90336247 1,14279152 115,04615399 0,00000000 0,00000000 115,04615399 09/07/2027
12/07/2027 Array 113,90336247 1,20661510 115,10997757 0,00000000 0,00000000 115,10997757 12/07/2027
13/07/2027 Array 113,90336247 1,27047400 115,17383647 0,00000000 0,00000000 115,17383647 13/07/2027
14/07/2027 Array 113,90336247 1,33436843 115,23773090 0,00000000 0,00000000 115,23773090 14/07/2027
15/07/2027 Array 113,90336247 1,39829829 115,30166076 1,39829829 22,34783971 91,55552276 15/07/2027
16/07/2027 Array 91,55552276 0,05079179 91,60631455 0,00000000 0,00000000 91,60631455 16/07/2027
19/07/2027 Array 91,55552276 0,10161170 91,65713446 0,00000000 0,00000000 91,65713446 19/07/2027
20/07/2027 Array 91,55552276 0,15245981 91,70798257 0,00000000 0,00000000 91,70798257 20/07/2027
21/07/2027 Array 91,55552276 0,20333620 91,75885896 0,00000000 0,00000000 91,75885896 21/07/2027
22/07/2027 Array 91,55552276 0,25424080 91,80976356 0,00000000 0,00000000 91,80976356 22/07/2027
23/07/2027 Array 91,55552276 0,30517360 91,86069636 0,00000000 0,00000000 91,86069636 23/07/2027
26/07/2027 Array 91,55552276 0,35613468 91,91165744 0,00000000 0,00000000 91,91165744 26/07/2027
27/07/2027 Array 91,55552276 0,40712406 91,96264682 0,00000000 0,00000000 91,96264682 27/07/2027
28/07/2027 Array 91,55552276 0,45814163 92,01366439 0,00000000 0,00000000 92,01366439 28/07/2027
29/07/2027 Array 91,55552276 0,50918759 92,06471035 0,00000000 0,00000000 92,06471035 29/07/2027
30/07/2027 Array 91,55552276 0,56026184 92,11578460 0,00000000 0,00000000 92,11578460 30/07/2027
02/08/2027 Array 91,55552276 0,61136438 92,16688714 0,00000000 0,00000000 92,16688714 02/08/2027
03/08/2027 Array 91,55552276 0,66249539 92,21801815 0,00000000 0,00000000 92,21801815 03/08/2027
04/08/2027 Array 91,55552276 0,71365469 92,26917745 0,00000000 0,00000000 92,26917745 04/08/2027
05/08/2027 Array 91,55552276 0,76484238 92,32036514 0,00000000 0,00000000 92,32036514 05/08/2027
06/08/2027 Array 91,55552276 0,81605845 92,37158121 0,00000000 0,00000000 92,37158121 06/08/2027
09/08/2027 Array 91,55552276 0,86730290 92,42282566 0,00000000 0,00000000 92,42282566 09/08/2027
10/08/2027 Array 91,55552276 0,91857582 92,47409858 0,00000000 0,00000000 92,47409858 10/08/2027
11/08/2027 Array 91,55552276 0,96987722 92,52539998 0,00000000 0,00000000 92,52539998 11/08/2027
12/08/2027 Array 91,55552276 1,02120700 92,57672976 0,00000000 0,00000000 92,57672976 12/08/2027
13/08/2027 Array 91,55552276 1,07256535 92,62808811 0,00000000 0,00000000 92,62808811 13/08/2027
16/08/2027 Array 91,55552276 1,12395216 92,67947492 1,12395216 22,52265859 69,03286417 16/08/2027
17/08/2027 Array 69,03286417 0,03829701 69,07116118 0,00000000 0,00000000 69,07116118 17/08/2027
18/08/2027 Array 69,03286417 0,07661522 69,10947939 0,00000000 0,00000000 69,10947939 18/08/2027
19/08/2027 Array 69,03286417 0,11495469 69,14781886 0,00000000 0,00000000 69,14781886 19/08/2027
20/08/2027 Array 69,03286417 0,15331550 69,18617967 0,00000000 0,00000000 69,18617967 20/08/2027
23/08/2027 Array 69,03286417 0,19169756 69,22456173 0,00000000 0,00000000 69,22456173 23/08/2027
24/08/2027 Array 69,03286417 0,23010089 69,26296506 0,00000000 0,00000000 69,26296506 24/08/2027
25/08/2027 Array 69,03286417 0,26852555 69,30138972 0,00000000 0,00000000 69,30138972 25/08/2027
26/08/2027 Array 69,03286417 0,30697154 69,33983571 0,00000000 0,00000000 69,33983571 26/08/2027
27/08/2027 Array 69,03286417 0,34543879 69,37830296 0,00000000 0,00000000 69,37830296 27/08/2027
30/08/2027 Array 69,03286417 0,38392744 69,41679161 0,00000000 0,00000000 69,41679161 30/08/2027
31/08/2027 Array 69,03286417 0,42243743 69,45530160 0,00000000 0,00000000 69,45530160 31/08/2027
01/09/2027 Array 69,03286417 0,46096874 69,49383291 0,00000000 0,00000000 69,49383291 01/09/2027
02/09/2027 Array 69,03286417 0,49952152 69,53238569 0,00000000 0,00000000 69,53238569 02/09/2027
03/09/2027 Array 69,03286417 0,53809564 69,57095981 0,00000000 0,00000000 69,57095981 03/09/2027
06/09/2027 Array 69,03286417 0,57669115 69,60955532 0,00000000 0,00000000 69,60955532 06/09/2027
08/09/2027 Array 69,03286417 0,61530807 69,64817224 0,00000000 0,00000000 69,64817224 08/09/2027
09/09/2027 Array 69,03286417 0,65394638 69,68681055 0,00000000 0,00000000 69,68681055 09/09/2027
10/09/2027 Array 69,03286417 0,69260617 69,72547034 0,00000000 0,00000000 69,72547034 10/09/2027
13/09/2027 Array 69,03286417 0,73128742 69,76415159 0,00000000 0,00000000 69,76415159 13/09/2027
14/09/2027 Array 69,03286417 0,76999008 69,80285425 0,00000000 0,00000000 69,80285425 14/09/2027
15/09/2027 Array 69,03286417 0,80871427 69,84157844 0,80871427 22,71871559 46,31414858 15/09/2027
16/09/2027 Array 46,31414857 0,02569346 46,33984203 0,00000000 0,00000000 46,33984203 16/09/2027
17/09/2027 Array 46,31414857 0,05140115 46,36554972 0,00000000 0,00000000 46,36554972 17/09/2027
20/09/2027 Array 46,31414857 0,07712310 46,39127167 0,00000000 0,00000000 46,39127167 20/09/2027
21/09/2027 Array 46,31414857 0,10285937 46,41700794 0,00000000 0,00000000 46,41700794 21/09/2027
22/09/2027 Array 46,31414857 0,12860989 46,44275846 0,00000000 0,00000000 46,44275846 22/09/2027
23/09/2027 Array 46,31414857 0,15437469 46,46852326 0,00000000 0,00000000 46,46852326 23/09/2027
24/09/2027 Array 46,31414857 0,18015379 46,49430236 0,00000000 0,00000000 46,49430236 24/09/2027
27/09/2027 Array 46,31414857 0,20594720 46,52009577 0,00000000 0,00000000 46,52009577 27/09/2027
28/09/2027 Array 46,31414857 0,23175488 46,54590345 0,00000000 0,00000000 46,54590345 28/09/2027
29/09/2027 Array 46,31414857 0,25757692 46,57172549 0,00000000 0,00000000 46,57172549 29/09/2027
30/09/2027 Array 46,31414857 0,28341327 46,59756184 0,00000000 0,00000000 46,59756184 30/09/2027
01/10/2027 Array 46,31414857 0,30926393 46,62341250 0,00000000 0,00000000 46,62341250 01/10/2027
04/10/2027 Array 46,31414857 0,33512899 46,64927756 0,00000000 0,00000000 46,64927756 04/10/2027
05/10/2027 Array 46,31414857 0,36100836 46,67515693 0,00000000 0,00000000 46,67515693 05/10/2027
06/10/2027 Array 46,31414857 0,38690209 46,70105066 0,00000000 0,00000000 46,70105066 06/10/2027
07/10/2027 Array 46,31414857 0,41281018 46,72695875 0,00000000 0,00000000 46,72695875 07/10/2027
08/10/2027 Array 46,31414857 0,43873263 46,75288120 0,00000000 0,00000000 46,75288120 08/10/2027
11/10/2027 Array 46,31414857 0,46466948 46,77881805 0,00000000 0,00000000 46,77881805 11/10/2027
13/10/2027 Array 46,31414857 0,49062073 46,80476930 0,00000000 0,00000000 46,80476930 13/10/2027
14/10/2027 Array 46,31414857 0,51658634 46,83073491 0,00000000 0,00000000 46,83073491 14/10/2027
15/10/2027 Array 46,31414857 0,54256640 46,85671497 0,54256640 22,93476637 23,37938220 15/10/2027
18/10/2027 Array 23,37938220 0,01297006 23,39235226 0,00000000 0,00000000 23,39235226 18/10/2027
19/10/2027 Array 23,37938220 0,02594730 23,40532950 0,00000000 0,00000000 23,40532950 19/10/2027
20/10/2027 Array 23,37938220 0,03893174 23,41831394 0,00000000 0,00000000 23,41831394 20/10/2027
21/10/2027 Array 23,37938220 0,05192341 23,43130561 0,00000000 0,00000000 23,43130561 21/10/2027
22/10/2027 Array 23,37938220 0,06492227 23,44430447 0,00000000 0,00000000 23,44430447 22/10/2027
25/10/2027 Array 23,37938220 0,07792834 23,45731054 0,00000000 0,00000000 23,45731054 25/10/2027
26/10/2027 Array 23,37938220 0,09094163 23,47032383 0,00000000 0,00000000 23,47032383 26/10/2027
27/10/2027 Array 23,37938220 0,10396215 23,48334435 0,00000000 0,00000000 23,48334435 27/10/2027
28/10/2027 Array 23,37938220 0,11698986 23,49637206 0,00000000 0,00000000 23,49637206 28/10/2027
29/10/2027 Array 23,37938220 0,13002483 23,50940703 0,00000000 0,00000000 23,50940703 29/10/2027
01/11/2027 Array 23,37938220 0,14306701 23,52244921 0,00000000 0,00000000 23,52244921 01/11/2027
03/11/2027 Array 23,37938220 0,15611643 23,53549863 0,00000000 0,00000000 23,53549863 03/11/2027
04/11/2027 Array 23,37938220 0,16917311 23,54855531 0,00000000 0,00000000 23,54855531 04/11/2027
05/11/2027 Array 23,37938220 0,18223702 23,56161922 0,00000000 0,00000000 23,56161922 05/11/2027
08/11/2027 Array 23,37938220 0,19530817 23,57469037 0,00000000 0,00000000 23,57469037 08/11/2027
09/11/2027 Array 23,37938220 0,20838658 23,58776878 0,00000000 0,00000000 23,58776878 09/11/2027
10/11/2027 Array 23,37938220 0,22147223 23,60085443 0,00000000 0,00000000 23,60085443 10/11/2027
11/11/2027 Array 23,37938220 0,23456515 23,61394735 0,00000000 0,00000000 23,61394735 11/11/2027
12/11/2027 Array 23,37938220 0,24766534 23,62704754 0,00000000 0,00000000 23,62704754 12/11/2027
16/11/2027 Array 23,37938220 0,26077278 23,64015498 0,26077278 23,22975415 0,14962805 16/11/2027
17/11/2027 Array 0,14962804 0,00008300 0,14971104 0,00000000 0,00000000 0,14971104 17/11/2027
18/11/2027 Array 0,14962804 0,00016606 0,14979410 0,00000000 0,00000000 0,14979410 18/11/2027
19/11/2027 Array 0,14962804 0,00024916 0,14987720 0,00000000 0,00000000 0,14987720 19/11/2027
22/11/2027 Array 0,14962804 0,00033230 0,14996034 0,00000000 0,00000000 0,14996034 22/11/2027
23/11/2027 Array 0,14962804 0,00041550 0,15004354 0,00000000 0,00000000 0,15004354 23/11/2027
24/11/2027 Array 0,14962804 0,00049874 0,15012678 0,00000000 0,00000000 0,15012678 24/11/2027
25/11/2027 Array 0,14962804 0,00058202 0,15021006 0,00000000 0,00000000 0,15021006 25/11/2027
26/11/2027 Array 0,14962804 0,00066535 0,15029339 0,00000000 0,00000000 0,15029339 26/11/2027
29/11/2027 Array 0,14962804 0,00074873 0,15037677 0,00000000 0,00000000 0,15037677 29/11/2027
30/11/2027 Array 0,14962804 0,00083215 0,15046019 0,00000000 0,00000000 0,15046019 30/11/2027
01/12/2027 Array 0,14962804 0,00091562 0,15054366 0,00000000 0,00000000 0,15054366 01/12/2027
02/12/2027 Array 0,14962804 0,00099914 0,15062718 0,00000000 0,00000000 0,15062718 02/12/2027
03/12/2027 Array 0,14962804 0,00108270 0,15071074 0,00000000 0,00000000 0,15071074 03/12/2027
06/12/2027 Array 0,14962804 0,00116631 0,15079435 0,00000000 0,00000000 0,15079435 06/12/2027
07/12/2027 Array 0,14962804 0,00124997 0,15087801 0,00000000 0,00000000 0,15087801 07/12/2027
08/12/2027 Array 0,14962804 0,00133367 0,15096171 0,00000000 0,00000000 0,15096171 08/12/2027
09/12/2027 Array 0,14962804 0,00141742 0,15104546 0,00000000 0,00000000 0,15104546 09/12/2027
10/12/2027 Array 0,14962804 0,00150121 0,15112925 0,00000000 0,00000000 0,15112925 10/12/2027
13/12/2027 Array 0,14962804 0,00158505 0,15121309 0,00000000 0,00000000 0,15121309 13/12/2027
14/12/2027 Array 0,14962804 0,00166894 0,15129698 0,00000000 0,00000000 0,15129698 14/12/2027
15/12/2027 Array 0,14962804 0,00175288 0,15138092 0,00175288 0,14962803 0,00000001 15/12/2027
Planilha Excel
VOLTAR