Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/01/2020
22/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2020
23/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2020
24/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2020
27/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/01/2020
28/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/01/2020
29/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2020
30/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2020
31/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2020
03/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/02/2020
04/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/02/2020
05/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/02/2020
06/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/02/2020
07/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/02/2020
10/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/02/2020
11/02/2020 1.000,00000000 1.000,00000000 0,39265999 1.000,39265999 0,00000000 0,00000000 1.000,39265999 11/02/2020
12/02/2020 1.000,00000000 1.000,00000000 0,78547800 1.000,78547800 0,00000000 0,00000000 1.000,78547800 12/02/2020
13/02/2020 1.000,00000000 1.000,00000000 1,17844400 1.001,17844400 0,00000000 0,00000000 1.001,17844400 13/02/2020
14/02/2020 1.000,00000000 1.000,00000000 1,57156799 1.001,57156799 0,00000000 0,00000000 1.001,57156799 14/02/2020
17/02/2020 1.000,00000000 1.000,00000000 1,96484200 1.001,96484200 0,00000000 0,00000000 1.001,96484200 17/02/2020
18/02/2020 1.000,00000000 1.000,00000000 2,35827300 1.002,35827300 0,00000000 0,00000000 1.002,35827300 18/02/2020
19/02/2020 1.000,00000000 1.000,00000000 2,75186199 1.002,75186199 0,00000000 0,00000000 1.002,75186199 19/02/2020
20/02/2020 1.000,00000000 1.000,00000000 3,14560099 1.003,14560099 0,00000000 0,00000000 1.003,14560099 20/02/2020
21/02/2020 1.003,14560099 1.003,14560099 0,39389515 1.003,53949614 0,00000000 0,00000000 1.003,53949614 21/02/2020
26/02/2020 1.003,14560099 1.003,14560099 0,78794880 1.003,93354979 0,00000000 0,00000000 1.003,93354979 26/02/2020
27/02/2020 1.003,14560099 1.003,14560099 1,18215091 1.004,32775190 0,00000000 0,00000000 1.004,32775190 27/02/2020
28/02/2020 1.003,14560099 1.003,14560099 1,57651152 1.004,72211251 0,00000000 0,00000000 1.004,72211251 28/02/2020
02/03/2020 1.003,14560099 1.003,14560099 1,97102260 1.005,11662359 0,00000000 0,00000000 1.005,11662359 02/03/2020
03/03/2020 1.003,14560099 1.003,14560099 2,36569118 1.005,51129217 0,00000000 0,00000000 1.005,51129217 03/03/2020
04/03/2020 1.003,14560099 1.003,14560099 2,76051825 1.005,90611924 0,00000000 0,00000000 1.005,90611924 04/03/2020
05/03/2020 1.003,14560099 1.003,14560099 3,15549580 1.006,30109679 0,00000000 0,00000000 1.006,30109679 05/03/2020
06/03/2020 1.003,14560099 1.003,14560099 3,55062984 1.006,69623083 0,00000000 0,00000000 1.006,69623083 06/03/2020
09/03/2020 1.003,14560099 1.003,14560099 3,94591535 1.007,09151634 0,00000000 0,00000000 1.007,09151634 09/03/2020
10/03/2020 1.003,14560099 1.003,14560099 4,34135835 1.007,48695934 0,00000000 0,00000000 1.007,48695934 10/03/2020
11/03/2020 1.003,14560099 1.003,14560099 4,73696186 1.007,88256285 0,00000000 0,00000000 1.007,88256285 11/03/2020
12/03/2020 1.003,14560099 1.003,14560099 5,13271384 1.008,27831483 0,00000000 0,00000000 1.008,27831483 12/03/2020
13/03/2020 1.003,14560099 1.003,14560099 5,52862631 1.008,67422730 0,00000000 0,00000000 1.008,67422730 13/03/2020
16/03/2020 1.003,14560099 1.003,14560099 5,92469729 1.009,07029828 0,00000000 0,00000000 1.009,07029828 16/03/2020
17/03/2020 1.003,14560099 1.003,14560099 6,32091673 1.009,46651772 0,00000000 0,00000000 1.009,46651772 17/03/2020
18/03/2020 1.003,14560099 1.003,14560099 6,71728764 1.009,86288863 0,00000000 0,00000000 1.009,86288863 18/03/2020
19/03/2020 1.003,14560099 1.003,14560099 7,11382608 1.010,25942707 0,00000000 0,00000000 1.010,25942707 19/03/2020
20/03/2020 1.003,14560099 1.003,14560099 7,51051500 1.010,65611599 0,00000000 0,00000000 1.010,65611599 20/03/2020
23/03/2020 1.010,65611599 1.010,65611599 0,39684423 1.011,05296022 0,00000000 0,00000000 1.011,05296022 23/03/2020
24/03/2020 1.010,65611599 1.010,65611599 0,77452541 1.011,43064140 0,00000000 0,00000000 1.011,43064140 24/03/2020
25/03/2020 1.010,65611599 1.010,65611599 1,15235717 1.011,80847316 0,00000000 0,00000000 1.011,80847316 25/03/2020
26/03/2020 1.010,65611599 1.010,65611599 1,53032033 1.012,18643632 0,00000000 0,00000000 1.012,18643632 26/03/2020
27/03/2020 1.010,65611599 1.010,65611599 1,90842497 1.012,56454096 0,00000000 0,00000000 1.012,56454096 27/03/2020
30/03/2020 1.010,65611599 1.010,65611599 2,28668020 1.012,94279619 0,00000000 0,00000000 1.012,94279619 30/03/2020
31/03/2020 1.010,65611599 1.010,65611599 2,66506581 1.013,32118180 0,00000000 0,00000000 1.013,32118180 31/03/2020
01/04/2020 1.010,65611599 1.010,65611599 3,04360403 1.013,69972002 0,00000000 0,00000000 1.013,69972002 01/04/2020
02/04/2020 1.010,65611599 1.010,65611599 3,42227161 1.014,07838760 0,00000000 0,00000000 1.014,07838760 02/04/2020
03/04/2020 1.010,65611599 1.010,65611599 3,80109180 1.014,45720779 0,00000000 0,00000000 1.014,45720779 03/04/2020
06/04/2020 1.010,65611599 1.010,65611599 4,18004135 1.014,83615734 0,00000000 0,00000000 1.014,83615734 06/04/2020
07/04/2020 1.010,65611599 1.010,65611599 4,55914452 1.015,21526051 0,00000000 0,00000000 1.015,21526051 07/04/2020
08/04/2020 1.010,65611599 1.010,65611599 4,93837706 1.015,59449305 0,00000000 0,00000000 1.015,59449305 08/04/2020
09/04/2020 1.010,65611599 1.010,65611599 5,31776221 1.015,97387820 0,00000000 0,00000000 1.015,97387820 09/04/2020
13/04/2020 1.010,65611599 1.010,65611599 5,69727773 1.016,35339372 0,00000000 0,00000000 1.016,35339372 13/04/2020
14/04/2020 1.010,65611599 1.010,65611599 6,07694586 1.016,73306185 0,00000000 0,00000000 1.016,73306185 14/04/2020
15/04/2020 1.010,65611599 1.010,65611599 6,45675548 1.017,11287147 0,00000000 0,00000000 1.017,11287147 15/04/2020
16/04/2020 1.010,65611599 1.010,65611599 6,83670558 1.017,49282157 0,00000000 0,00000000 1.017,49282157 16/04/2020
17/04/2020 1.010,65611599 1.010,65611599 7,21678808 1.017,87290407 0,00000000 0,00000000 1.017,87290407 17/04/2020
20/04/2020 1.010,65611599 1.010,65611599 7,59702319 1.018,25313918 0,00000000 0,00000000 1.018,25313918 20/04/2020
22/04/2020 1.018,25313918 1.018,25313918 0,38037456 1.018,63351374 0,00000000 0,00000000 1.018,63351374 22/04/2020
23/04/2020 1.018,25313918 1.018,25313918 0,76089067 1.019,01402985 0,00000000 0,00000000 1.019,01402985 23/04/2020
24/04/2020 1.018,25313918 1.018,25313918 1,14154730 1.019,39468648 0,00000000 0,00000000 1.019,39468648 24/04/2020
27/04/2020 1.018,25313918 1.018,25313918 1,52234750 1.019,77548668 0,00000000 0,00000000 1.019,77548668 27/04/2020
28/04/2020 1.018,25313918 1.018,25313918 1,90328923 1.020,15642841 0,00000000 0,00000000 1.020,15642841 28/04/2020
29/04/2020 1.018,25313918 1.018,25313918 2,28437353 1.020,53751271 0,00000000 0,00000000 1.020,53751271 29/04/2020
30/04/2020 1.018,25313918 1.018,25313918 2,66560852 1.020,91874770 0,00000000 0,00000000 1.020,91874770 30/04/2020
04/05/2020 1.018,25313918 1.018,25313918 3,04697690 1.021,30011608 0,00000000 0,00000000 1.021,30011608 04/05/2020
05/05/2020 1.018,25313918 1.018,25313918 3,42848683 1.021,68162601 0,00000000 0,00000000 1.021,68162601 05/05/2020
06/05/2020 1.018,25313918 1.018,25313918 3,81014032 1.022,06327950 0,00000000 0,00000000 1.022,06327950 06/05/2020
07/05/2020 1.018,25313918 1.018,25313918 4,19193332 1.022,44507250 0,00000000 0,00000000 1.022,44507250 07/05/2020
08/05/2020 1.018,25313918 1.018,25313918 4,57388109 1.022,82702027 0,00000000 0,00000000 1.022,82702027 08/05/2020
11/05/2020 1.018,25313918 1.018,25313918 4,95596123 1.023,20910041 0,00000000 0,00000000 1.023,20910041 11/05/2020
12/05/2020 1.018,25313918 1.018,25313918 5,30869125 1.023,56183043 0,00000000 0,00000000 1.023,56183043 12/05/2020
13/05/2020 1.018,25313918 1.018,25313918 5,66153836 1.023,91467754 0,00000000 0,00000000 1.023,91467754 13/05/2020
14/05/2020 1.018,25313918 1.018,25313918 6,01451581 1.024,26765499 0,00000000 0,00000000 1.024,26765499 14/05/2020
15/05/2020 1.018,25313918 1.018,25313918 6,36761240 1.024,62075158 0,00000000 0,00000000 1.024,62075158 15/05/2020
18/05/2020 1.018,25313918 1.018,25313918 6,72082608 1.024,97396526 0,00000000 0,00000000 1.024,97396526 18/05/2020
19/05/2020 1.018,25313918 1.018,25313918 7,07415992 1.025,32729910 0,00000000 0,00000000 1.025,32729910 19/05/2020
20/05/2020 1.018,25313918 1.018,25313918 7,42762206 1.025,68076124 0,00000000 0,00000000 1.025,68076124 20/05/2020
21/05/2020 1.025,68076124 1.025,68076124 0,35358190 1.026,03434314 0,00000000 0,00000000 1.026,03434314 21/05/2020
22/05/2020 1.025,68076124 1.025,68076124 0,70728278 1.026,38804402 0,00000000 0,00000000 1.026,38804402 22/05/2020
25/05/2020 1.025,68076124 1.025,68076124 1,06111187 1.026,74187311 0,00000000 0,00000000 1.026,74187311 25/05/2020
26/05/2020 1.025,68076124 1.025,68076124 1,41506097 1.027,09582221 0,00000000 0,00000000 1.027,09582221 26/05/2020
27/05/2020 1.025,68076124 1.025,68076124 1,76912905 1.027,44989029 0,00000000 0,00000000 1.027,44989029 27/05/2020
28/05/2020 1.025,68076124 1.025,68076124 2,12331610 1.027,80407734 0,00000000 0,00000000 1.027,80407734 28/05/2020
29/05/2020 1.025,68076124 1.025,68076124 2,47763239 1.028,15839363 0,00000000 0,00000000 1.028,15839363 29/05/2020
01/06/2020 1.025,68076124 1.025,68076124 2,83206869 1.028,51282993 0,00000000 0,00000000 1.028,51282993 01/06/2020
02/06/2020 1.025,68076124 1.025,68076124 3,18662293 1.028,86738417 0,00000000 0,00000000 1.028,86738417 02/06/2020
03/06/2020 1.025,68076124 1.025,68076124 3,54130847 1.029,22206971 0,00000000 0,00000000 1.029,22206971 03/06/2020
04/06/2020 1.025,68076124 1.025,68076124 3,89611093 1.029,57687217 0,00000000 0,00000000 1.029,57687217 04/06/2020
05/06/2020 1.025,68076124 1.025,68076124 4,25103443 1.029,93179567 0,00000000 0,00000000 1.029,93179567 05/06/2020
08/06/2020 1.025,68076124 1.025,68076124 4,60607690 1.030,28683814 0,00000000 0,00000000 1.030,28683814 08/06/2020
09/06/2020 1.025,68076124 1.025,68076124 4,96124963 1.030,64201087 0,00000000 0,00000000 1.030,64201087 09/06/2020
10/06/2020 1.025,68076124 1.025,68076124 5,31654032 1.030,99730156 0,00000000 0,00000000 1.030,99730156 10/06/2020
12/06/2020 1.025,68076124 1.025,68076124 5,67196229 1.031,35272353 0,00000000 0,00000000 1.031,35272353 12/06/2020
15/06/2020 1.025,68076124 1.025,68076124 6,02749299 1.031,70825423 0,00000000 0,00000000 1.031,70825423 15/06/2020
16/06/2020 1.025,68076124 1.025,68076124 6,38315292 1.032,06391416 0,00000000 0,00000000 1.032,06391416 16/06/2020
17/06/2020 1.025,68076124 1.025,68076124 6,73893286 1.032,41969410 0,00000000 0,00000000 1.032,41969410 17/06/2020
18/06/2020 1.025,68076124 1.025,68076124 7,09484409 1.032,77560533 0,00000000 0,00000000 1.032,77560533 18/06/2020
19/06/2020 1.025,68076124 1.025,68076124 7,45086403 1.033,13162527 0,00000000 0,00000000 1.033,13162527 19/06/2020
22/06/2020 1.025,68076124 1.025,68076124 7,80702347 1.033,48778471 0,00000000 0,00000000 1.033,48778471 22/06/2020
23/06/2020 1.033,48778471 1.033,48778471 0,32626485 1.033,81404956 0,00000000 0,00000000 1.033,81404956 23/06/2020
24/06/2020 1.033,48778471 1.033,48778471 0,65263410 1.034,14041881 0,00000000 0,00000000 1.034,14041881 24/06/2020
25/06/2020 1.033,48778471 1.033,48778471 0,97909945 1.034,46688416 0,00000000 0,00000000 1.034,46688416 25/06/2020
26/06/2020 1.033,48778471 1.033,48778471 1,30567126 1.034,79345597 0,00000000 0,00000000 1.034,79345597 26/06/2020
29/06/2020 1.033,48778471 1.033,48778471 1,63234848 1.035,12013319 0,00000000 0,00000000 1.035,12013319 29/06/2020
30/06/2020 1.033,48778471 1.033,48778471 1,95913215 1.035,44691686 0,00000000 0,00000000 1.035,44691686 30/06/2020
01/07/2020 1.033,48778471 1.033,48778471 2,28601193 1.035,77379664 0,00000000 0,00000000 1.035,77379664 01/07/2020
02/07/2020 1.033,48778471 1.033,48778471 2,61299817 1.036,10078288 0,00000000 0,00000000 1.036,10078288 02/07/2020
03/07/2020 1.033,48778471 1.033,48778471 2,94008878 1.036,42787349 0,00000000 0,00000000 1.036,42787349 03/07/2020
06/07/2020 1.033,48778471 1.033,48778471 3,26727758 1.036,75506229 0,00000000 0,00000000 1.036,75506229 06/07/2020
07/07/2020 1.033,48778471 1.033,48778471 3,59457076 1.037,08235547 0,00000000 0,00000000 1.037,08235547 07/07/2020
08/07/2020 1.033,48778471 1.033,48778471 3,92197142 1.037,40975613 0,00000000 0,00000000 1.037,40975613 08/07/2020
09/07/2020 1.033,48778471 1.033,48778471 4,24947853 1.037,73726324 0,00000000 0,00000000 1.037,73726324 09/07/2020
10/07/2020 1.033,48778471 1.033,48778471 4,57708072 1.038,06486543 0,00000000 0,00000000 1.038,06486543 10/07/2020
13/07/2020 1.033,48778471 1.033,48778471 4,90478937 1.038,39257408 0,00000000 0,00000000 1.038,39257408 13/07/2020
14/07/2020 1.033,48778471 1.033,48778471 5,23260549 1.038,72039020 0,00000000 0,00000000 1.038,72039020 14/07/2020
15/07/2020 1.033,48778471 1.033,48778471 5,56051670 1.039,04830141 0,00000000 0,00000000 1.039,04830141 15/07/2020
16/07/2020 1.033,48778471 1.033,48778471 5,88853435 1.039,37631906 0,00000000 0,00000000 1.039,37631906 16/07/2020
17/07/2020 1.033,48778471 1.033,48778471 6,21665949 1.039,70444420 0,00000000 0,00000000 1.039,70444420 17/07/2020
20/07/2020 1.033,48778471 1.033,48778471 6,54487971 1.040,03266442 0,00000000 0,00000000 1.040,03266442 20/07/2020
21/07/2020 1.040,03266442 1.040,03266442 0,32833103 1.040,36099545 0,00000000 0,00000000 1.040,36099545 21/07/2020
22/07/2020 1.040,03266442 1.040,03266442 0,65676710 1.040,68943152 0,00000000 0,00000000 1.040,68943152 22/07/2020
23/07/2020 1.040,03266442 1.040,03266442 0,98529990 1.041,01796432 0,00000000 0,00000000 1.041,01796432 23/07/2020
24/07/2020 1.040,03266442 1.040,03266442 1,31393982 1.041,34660424 0,00000000 0,00000000 1.041,34660424 24/07/2020
27/07/2020 1.040,03266442 1.040,03266442 1,64268583 1.041,67535025 0,00000000 0,00000000 1.041,67535025 27/07/2020
28/07/2020 1.040,03266442 1.040,03266442 1,97153896 1.042,00420338 0,00000000 0,00000000 1.042,00420338 28/07/2020
29/07/2020 1.040,03266442 1.040,03266442 2,30048881 1.042,33315323 0,00000000 0,00000000 1.042,33315323 29/07/2020
30/07/2020 1.040,03266442 1.040,03266442 2,62954578 1.042,66221020 0,00000000 0,00000000 1.042,66221020 30/07/2020
31/07/2020 1.040,03266442 1.040,03266442 2,95870780 1.042,99137222 0,00000000 0,00000000 1.042,99137222 31/07/2020
03/08/2020 1.040,03266442 1.040,03266442 3,28796862 1.043,32063304 0,00000000 0,00000000 1.043,32063304 03/08/2020
04/08/2020 1.040,03266442 1.040,03266442 3,61733449 1.043,64999891 0,00000000 0,00000000 1.043,64999891 04/08/2020
05/08/2020 1.040,03266442 1.040,03266442 3,94680851 1.043,97947293 0,00000000 0,00000000 1.043,97947293 05/08/2020
06/08/2020 1.040,03266442 1.040,03266442 4,27638966 1.044,30905408 0,00000000 0,00000000 1.044,30905408 06/08/2020
07/08/2020 1.040,03266442 1.040,03266442 4,60606650 1.044,63873092 0,00000000 0,00000000 1.044,63873092 07/08/2020
10/08/2020 1.040,03266442 1.040,03266442 4,93585046 1.044,96851488 0,00000000 0,00000000 1.044,96851488 10/08/2020
11/08/2020 1.040,03266442 1.040,03266442 5,25556378 1.045,28822820 0,00000000 0,00000000 1.045,28822820 11/08/2020
12/08/2020 1.040,03266442 1.040,03266442 5,57538006 1.045,60804448 0,00000000 0,00000000 1.045,60804448 12/08/2020
13/08/2020 1.040,03266442 1.040,03266442 5,89529827 1.045,92796269 0,00000000 0,00000000 1.045,92796269 13/08/2020
14/08/2020 1.040,03266442 1.040,03266442 6,21530904 1.046,24797346 0,00000000 0,00000000 1.046,24797346 14/08/2020
17/08/2020 1.040,03266442 1.040,03266442 6,53542277 1.046,56808719 0,00000000 0,00000000 1.046,56808719 17/08/2020
18/08/2020 1.040,03266442 1.040,03266442 6,85562803 1.046,88829245 0,00000000 0,00000000 1.046,88829245 18/08/2020
19/08/2020 1.040,03266442 1.040,03266442 7,17593521 1.047,20859963 0,00000000 0,00000000 1.047,20859963 19/08/2020
20/08/2020 1.040,03266442 1.040,03266442 7,49633495 1.047,52899937 0,00000000 0,00000000 1.047,52899937 20/08/2020
21/08/2020 1.047,52899937 1.047,52899937 0,32050197 1.047,84950134 0,00000000 0,00000000 1.047,84950134 21/08/2020
24/08/2020 1.047,52899937 1.047,52899937 0,64110660 1.048,17010597 0,00000000 0,00000000 1.048,17010597 24/08/2020
25/08/2020 1.047,52899937 1.047,52899937 0,96180341 1.048,49080278 0,00000000 0,00000000 1.048,49080278 25/08/2020
26/08/2020 1.047,52899937 1.047,52899937 1,28259136 1.048,81159073 0,00000000 0,00000000 1.048,81159073 26/08/2020
27/08/2020 1.047,52899937 1.047,52899937 1,60349454 1.049,13249391 0,00000000 0,00000000 1.049,13249391 27/08/2020
28/08/2020 1.047,52899937 1.047,52899937 1,92447837 1.049,45347774 0,00000000 0,00000000 1.049,45347774 28/08/2020
31/08/2020 1.047,52899937 1.047,52899937 2,24557534 1.049,77457471 0,00000000 0,00000000 1.049,77457471 31/08/2020
01/09/2020 1.047,52899937 1.047,52899937 2,56676659 1.050,09576596 0,00000000 0,00000000 1.050,09576596 01/09/2020
02/09/2020 1.047,52899937 1.047,52899937 2,88804792 1.050,41704729 0,00000000 0,00000000 1.050,41704729 02/09/2020
03/09/2020 1.047,52899937 1.047,52899937 3,20943401 1.050,73843338 0,00000000 0,00000000 1.050,73843338 03/09/2020
04/09/2020 1.047,52899937 1.047,52899937 3,53092066 1.051,05992003 0,00000000 0,00000000 1.051,05992003 04/09/2020
08/09/2020 1.047,52899937 1.047,52899937 3,85250159 1.051,38150096 0,00000000 0,00000000 1.051,38150096 08/09/2020
09/09/2020 1.047,52899937 1.047,52899937 4,17418517 1.051,70318454 0,00000000 0,00000000 1.051,70318454 09/09/2020
10/09/2020 1.047,52899937 1.047,52899937 4,49596199 1.052,02496136 0,00000000 0,00000000 1.052,02496136 10/09/2020
11/09/2020 1.047,52899937 1.047,52899937 4,81784146 1.052,34684083 0,00000000 0,00000000 1.052,34684083 11/09/2020
14/09/2020 1.047,52899937 1.047,52899937 5,13981312 1.052,66881249 0,00000000 0,00000000 1.052,66881249 14/09/2020
15/09/2020 1.047,52899937 1.047,52899937 5,46188848 1.052,99088785 0,00000000 0,00000000 1.052,99088785 15/09/2020
16/09/2020 1.047,52899937 1.047,52899937 5,78405602 1.053,31305539 0,00000000 0,00000000 1.053,31305539 16/09/2020
17/09/2020 1.047,52899937 1.047,52899937 6,10632622 1.053,63532559 0,00000000 0,00000000 1.053,63532559 17/09/2020
18/09/2020 1.047,52899937 1.047,52899937 6,42870118 1.053,95770055 0,00000000 0,00000000 1.053,95770055 18/09/2020
21/09/2020 1.047,52899937 1.047,52899937 6,75116831 1.054,28016768 0,00000000 0,00000000 1.054,28016768 21/09/2020
22/09/2020 1.054,28016768 1.054,28016768 0,32256756 1.054,60273524 0,00000000 0,00000000 1.054,60273524 22/09/2020
23/09/2020 1.054,28016768 1.054,28016768 0,64523843 1.054,92540611 0,00000000 0,00000000 1.054,92540611 23/09/2020
24/09/2020 1.054,28016768 1.054,28016768 0,96800209 1.055,24816977 0,00000000 0,00000000 1.055,24816977 24/09/2020
25/09/2020 1.054,28016768 1.054,28016768 1,29085747 1.055,57102515 0,00000000 0,00000000 1.055,57102515 25/09/2020
28/09/2020 1.054,28016768 1.054,28016768 1,61382882 1.055,89399650 0,00000000 0,00000000 1.055,89399650 28/09/2020
29/09/2020 1.054,28016768 1.054,28016768 1,93688135 1.056,21704903 0,00000000 0,00000000 1.056,21704903 29/09/2020
30/09/2020 1.054,28016768 1.054,28016768 2,26004774 1.056,54021542 0,00000000 0,00000000 1.056,54021542 30/09/2020
01/10/2020 1.054,28016768 1.054,28016768 2,58330902 1.056,86347670 0,00000000 0,00000000 1.056,86347670 01/10/2020
02/10/2020 1.054,28016768 1.054,28016768 2,90666096 1.057,18682864 0,00000000 0,00000000 1.057,18682864 02/10/2020
05/10/2020 1.054,28016768 1.054,28016768 3,23011833 1.057,51028601 0,00000000 0,00000000 1.057,51028601 05/10/2020
06/10/2020 1.054,28016768 1.054,28016768 3,55367692 1.057,83384460 0,00000000 0,00000000 1.057,83384460 06/10/2020
07/10/2020 1.054,28016768 1.054,28016768 3,87733038 1.058,15749806 0,00000000 0,00000000 1.058,15749806 07/10/2020
08/10/2020 1.054,28016768 1.054,28016768 4,20108717 1.058,48125485 0,00000000 0,00000000 1.058,48125485 08/10/2020
09/10/2020 1.054,28016768 1.054,28016768 4,52493779 1.058,80510547 0,00000000 0,00000000 1.058,80510547 09/10/2020
13/10/2020 1.054,28016768 1.054,28016768 4,84889173 1.059,12905941 0,00000000 0,00000000 1.059,12905941 13/10/2020
14/10/2020 1.054,28016768 1.054,28016768 5,17293845 1.059,45310613 0,00000000 0,00000000 1.059,45310613 14/10/2020
15/10/2020 1.054,28016768 1.054,28016768 5,49708953 1.059,77725721 0,00000000 0,00000000 1.059,77725721 15/10/2020
16/10/2020 1.054,28016768 1.054,28016768 5,82133340 1.060,10150108 0,00000000 0,00000000 1.060,10150108 16/10/2020
19/10/2020 1.054,28016768 1.054,28016768 6,14568059 1.060,42584827 0,00000000 0,00000000 1.060,42584827 19/10/2020
20/10/2020 1.054,28016768 1.054,28016768 6,47013320 1.060,75030088 0,00000000 0,00000000 1.060,75030088 20/10/2020
21/10/2020 1.060,75030088 1.060,75030088 0,32454716 1.061,07484804 0,00000000 0,00000000 1.061,07484804 21/10/2020
22/10/2020 1.060,75030088 1.060,75030088 0,64919827 1.061,39949915 0,00000000 0,00000000 1.061,39949915 22/10/2020
23/10/2020 1.060,75030088 1.060,75030088 0,97394273 1.061,72424361 0,00000000 0,00000000 1.061,72424361 23/10/2020
26/10/2020 1.060,75030088 1.060,75030088 1,29877948 1.062,04908036 0,00000000 0,00000000 1.062,04908036 26/10/2020
27/10/2020 1.060,75030088 1.060,75030088 1,62373291 1.062,37403379 0,00000000 0,00000000 1.062,37403379 27/10/2020
28/10/2020 1.060,75030088 1.060,75030088 1,94876802 1.062,69906890 0,00000000 0,00000000 1.062,69906890 28/10/2020
29/10/2020 1.060,75030088 1.060,75030088 2,27391769 1.063,02421857 0,00000000 0,00000000 1.063,02421857 29/10/2020
30/10/2020 1.060,75030088 1.060,75030088 2,59916282 1.063,34946370 0,00000000 0,00000000 1.063,34946370 30/10/2020
03/11/2020 1.060,75030088 1.060,75030088 2,92449918 1.063,67480006 0,00000000 0,00000000 1.063,67480006 03/11/2020
04/11/2020 1.060,75030088 1.060,75030088 3,24994162 1.064,00024250 0,00000000 0,00000000 1.064,00024250 04/11/2020
05/11/2020 1.060,75030088 1.060,75030088 3,57548588 1.064,32578676 0,00000000 0,00000000 1.064,32578676 05/11/2020
06/11/2020 1.060,75030088 1.060,75030088 3,90112562 1.064,65142650 0,00000000 0,00000000 1.064,65142650 06/11/2020
09/11/2020 1.060,75030088 1.060,75030088 4,22686931 1.064,97717019 0,00000000 0,00000000 1.064,97717019 09/11/2020
10/11/2020 1.060,75030088 1.060,75030088 4,55270740 1.065,30300828 0,00000000 0,00000000 1.065,30300828 10/11/2020
11/11/2020 1.060,75030088 1.060,75030088 4,87864945 1.065,62895033 0,00000000 0,00000000 1.065,62895033 11/11/2020
12/11/2020 1.060,75030088 1.060,75030088 5,20468485 1.065,95498573 0,00000000 0,00000000 1.065,95498573 12/11/2020
13/11/2020 1.060,75030088 1.060,75030088 5,53082526 1.066,28112614 0,00000000 0,00000000 1.066,28112614 13/11/2020
16/11/2020 1.060,75030088 1.060,75030088 5,85705901 1.066,60735989 0,00000000 0,00000000 1.066,60735989 16/11/2020
17/11/2020 1.060,75030088 1.060,75030088 6,18339672 1.066,93369760 0,00000000 0,00000000 1.066,93369760 17/11/2020
18/11/2020 1.060,75030088 1.060,75030088 6,50984050 1.067,26014138 0,00000000 0,00000000 1.067,26014138 18/11/2020
19/11/2020 1.060,75030088 1.060,75030088 6,83637763 1.067,58667851 0,00000000 0,00000000 1.067,58667851 19/11/2020
20/11/2020 1.060,75030088 1.060,75030088 7,16301978 1.067,91332066 0,00000000 0,00000000 1.067,91332066 20/11/2020
23/11/2020 1.067,91332066 1.067,91332066 0,32673875 1.068,24005941 0,00000000 0,00000000 1.068,24005941 23/11/2020
24/11/2020 1.067,91332066 1.067,91332066 0,65358217 1.068,56690283 0,00000000 0,00000000 1.068,56690283 24/11/2020
25/11/2020 1.067,91332066 1.067,91332066 0,98051956 1.068,89384022 0,00000000 0,00000000 1.068,89384022 25/11/2020
26/11/2020 1.067,91332066 1.067,91332066 1,30754986 1.069,22087052 0,00000000 0,00000000 1.069,22087052 26/11/2020
27/11/2020 1.067,91332066 1.067,91332066 1,63469763 1.069,54801829 0,00000000 0,00000000 1.069,54801829 27/11/2020
30/11/2020 1.067,91332066 1.067,91332066 1,96192763 1.069,87524829 0,00000000 0,00000000 1.069,87524829 30/11/2020
01/12/2020 1.067,91332066 1.067,91332066 2,28927297 1.070,20259363 0,00000000 0,00000000 1.070,20259363 01/12/2020
02/12/2020 1.067,91332066 1.067,91332066 2,61671441 1.070,53003507 0,00000000 0,00000000 1.070,53003507 02/12/2020
03/12/2020 1.067,91332066 1.067,91332066 2,94424770 1.070,85756836 0,00000000 0,00000000 1.070,85756836 03/12/2020
04/12/2020 1.067,91332066 1.067,91332066 3,27188778 1.071,18520844 0,00000000 0,00000000 1.071,18520844 04/12/2020
07/12/2020 1.067,91332066 1.067,91332066 3,59963038 1.071,51295104 0,00000000 0,00000000 1.071,51295104 07/12/2020
08/12/2020 1.067,91332066 1.067,91332066 3,92746909 1.071,84078975 0,00000000 0,00000000 1.071,84078975 08/12/2020
09/12/2020 1.067,91332066 1.067,91332066 4,25541245 1.072,16873311 0,00000000 0,00000000 1.072,16873311 09/12/2020
10/12/2020 1.067,91332066 1.067,91332066 4,58345086 1.072,49677152 0,00000000 0,00000000 1.072,49677152 10/12/2020
11/12/2020 1.067,91332066 1.067,91332066 4,91159393 1.072,82491459 0,00000000 0,00000000 1.072,82491459 11/12/2020
14/12/2020 1.067,91332066 1.067,91332066 5,23983097 1.073,15315163 0,00000000 0,00000000 1.073,15315163 14/12/2020
15/12/2020 1.067,91332066 1.067,91332066 5,56817373 1.073,48149439 0,00000000 0,00000000 1.073,48149439 15/12/2020
16/12/2020 1.067,91332066 1.067,91332066 5,89661048 1.073,80993114 0,00000000 0,00000000 1.073,80993114 16/12/2020
17/12/2020 1.067,91332066 1.067,91332066 6,22515187 1.074,13847253 0,00000000 0,00000000 1.074,13847253 17/12/2020
18/12/2020 1.067,91332066 1.067,91332066 6,55380006 1.074,46712072 0,00000000 0,00000000 1.074,46712072 18/12/2020
21/12/2020 1.067,91332066 1.067,91332066 6,88254223 1.074,79586289 0,00000000 0,00000000 1.074,79586289 21/12/2020
22/12/2020 1.074,79586289 1.074,79586289 0,32884454 1.075,12470743 0,00000000 0,00000000 1.075,12470743 22/12/2020
23/12/2020 1.074,79586289 1.074,79586289 0,65779441 1.075,45365730 0,00000000 0,00000000 1.075,45365730 23/12/2020
24/12/2020 1.074,79586289 1.074,79586289 0,98683886 1.075,78270175 0,00000000 0,00000000 1.075,78270175 24/12/2020
28/12/2020 1.074,79586289 1.074,79586289 1,31597683 1.076,11183972 0,00000000 0,00000000 1.076,11183972 28/12/2020
29/12/2020 1.074,79586289 1.074,79586289 1,64523301 1.076,44109590 0,00000000 0,00000000 1.076,44109590 29/12/2020
30/12/2020 1.074,79586289 1.074,79586289 1,97457196 1.076,77043485 0,00000000 0,00000000 1.076,77043485 30/12/2020
31/12/2020 1.074,79586289 1.074,79586289 2,30402699 1.077,09988988 0,00000000 0,00000000 1.077,09988988 31/12/2020
04/01/2021 1.074,79586289 1.074,79586289 2,63357875 1.077,42944164 0,00000000 0,00000000 1.077,42944164 04/01/2021
05/01/2021 1.074,79586289 1.074,79586289 2,96322294 1.077,75908583 0,00000000 0,00000000 1.077,75908583 05/01/2021
06/01/2021 1.074,79586289 1.074,79586289 3,29297461 1.078,08883750 0,00000000 0,00000000 1.078,08883750 06/01/2021
07/01/2021 1.074,79586289 1.074,79586289 3,62282946 1.078,41869235 0,00000000 0,00000000 1.078,41869235 07/01/2021
08/01/2021 1.074,79586289 1.074,79586289 3,95278104 1.078,74864393 0,00000000 0,00000000 1.078,74864393 08/01/2021
11/01/2021 1.074,79586289 1.074,79586289 4,28283795 1.079,07870084 0,00000000 0,00000000 1.079,07870084 11/01/2021
12/01/2021 1.074,79586289 1.074,79586289 4,61299052 1.079,40885341 0,00000000 0,00000000 1.079,40885341 12/01/2021
13/01/2021 1.074,79586289 1.074,79586289 4,94324842 1.079,73911131 0,00000000 0,00000000 1.079,73911131 13/01/2021
14/01/2021 1.074,79586289 1.074,79586289 5,27360090 1.080,06946379 0,00000000 0,00000000 1.080,06946379 14/01/2021
15/01/2021 1.074,79586289 1.074,79586289 5,60405979 1.080,39992268 0,00000000 0,00000000 1.080,39992268 15/01/2021
18/01/2021 1.074,79586289 1.074,79586289 5,93461325 1.080,73047614 0,00000000 0,00000000 1.080,73047614 18/01/2021
19/01/2021 1.074,79586289 1.074,79586289 6,26527205 1.081,06113494 0,00000000 0,00000000 1.081,06113494 19/01/2021
20/01/2021 1.074,79586289 1.074,79586289 6,59603833 1.081,39190122 0,00000000 0,00000000 1.081,39190122 20/01/2021
21/01/2021 1.081,39190122 1.081,39190122 0,33086266 1.081,72276388 0,00000000 0,00000000 1.081,72276388 21/01/2021
22/01/2021 1.081,39190122 1.081,39190122 0,66183130 1.082,05373252 0,00000000 0,00000000 1.082,05373252 22/01/2021
25/01/2021 1.081,39190122 1.081,39190122 0,99289511 1.082,38479633 0,00000000 0,00000000 1.082,38479633 25/01/2021
26/01/2021 1.081,39190122 1.081,39190122 1,32405299 1.082,71595421 0,00000000 0,00000000 1.082,71595421 26/01/2021
27/01/2021 1.081,39190122 1.081,39190122 1,65532983 1.083,04723105 0,00000000 0,00000000 1.083,04723105 27/01/2021
28/01/2021 1.081,39190122 1.081,39190122 1,98668994 1.083,37859116 0,00000000 0,00000000 1.083,37859116 28/01/2021
29/01/2021 1.081,39190122 1.081,39190122 2,31816684 1.083,71006806 0,00000000 0,00000000 1.083,71006806 29/01/2021
01/02/2021 1.081,39190122 1.081,39190122 2,64974106 1.084,04164228 0,00000000 0,00000000 1.084,04164228 01/02/2021
02/02/2021 1.081,39190122 1.081,39190122 2,98140828 1.084,37330950 0,00000000 0,00000000 1.084,37330950 02/02/2021
03/02/2021 1.081,39190122 1.081,39190122 3,31318364 1.084,70508486 0,00000000 0,00000000 1.084,70508486 03/02/2021
04/02/2021 1.081,39190122 1.081,39190122 3,64506282 1.085,03696404 0,00000000 0,00000000 1.085,03696404 04/02/2021
05/02/2021 1.081,39190122 1.081,39190122 3,97703932 1.085,36894054 0,00000000 0,00000000 1.085,36894054 05/02/2021
08/02/2021 1.081,39190122 1.081,39190122 4,30912179 1.085,70102301 0,00000000 0,00000000 1.085,70102301 08/02/2021
09/02/2021 1.081,39190122 1.081,39190122 4,64130051 1.086,03320173 0,00000000 0,00000000 1.086,03320173 09/02/2021
10/02/2021 1.081,39190122 1.081,39190122 4,97358521 1.086,36548643 0,00000000 0,00000000 1.086,36548643 10/02/2021
11/02/2021 1.081,39190122 1.081,39190122 5,30596507 1.086,69786629 0,00000000 0,00000000 1.086,69786629 11/02/2021
12/02/2021 1.081,39190122 1.081,39190122 5,63845198 1.087,03035320 0,00000000 0,00000000 1.087,03035320 12/02/2021
17/02/2021 1.081,39190122 1.081,39190122 5,97103406 1.087,36293528 0,00000000 0,00000000 1.087,36293528 17/02/2021
18/02/2021 1.081,39190122 1.081,39190122 6,30372212 1.087,69562334 0,00000000 0,00000000 1.087,69562334 18/02/2021
19/02/2021 1.081,39190122 1.081,39190122 6,63651831 1.088,02841953 0,00000000 0,00000000 1.088,02841953 19/02/2021
22/02/2021 1.081,39190122 1.081,39190122 6,96940967 1.088,36131089 6,96940967 22,52863747 1.058,86326375 22/02/2021
23/02/2021 1.058,86326375 1.058,86326375 0,32396980 1.059,18723355 0,00000000 0,00000000 1.059,18723355 23/02/2021
24/02/2021 1.058,86326375 1.058,86326375 0,64804337 1.059,51130712 0,00000000 0,00000000 1.059,51130712 24/02/2021
25/02/2021 1.058,86326375 1.058,86326375 0,97221012 1.059,83547387 0,00000000 0,00000000 1.059,83547387 25/02/2021
26/02/2021 1.058,86326375 1.058,86326375 1,29646900 1.060,15973275 0,00000000 0,00000000 1.060,15973275 26/02/2021
01/03/2021 1.058,86326375 1.058,86326375 1,62084435 1.060,48410810 0,00000000 0,00000000 1.060,48410810 01/03/2021
02/03/2021 1.058,86326375 1.058,86326375 1,94530123 1.060,80856498 0,00000000 0,00000000 1.060,80856498 02/03/2021
03/03/2021 1.058,86326375 1.058,86326375 2,26987247 1.061,13313622 0,00000000 0,00000000 1.061,13313622 03/03/2021
04/03/2021 1.058,86326375 1.058,86326375 2,59453900 1.061,45780275 0,00000000 0,00000000 1.061,45780275 04/03/2021
05/03/2021 1.058,86326375 1.058,86326375 2,91929660 1.061,78256035 0,00000000 0,00000000 1.061,78256035 05/03/2021
08/03/2021 1.058,86326375 1.058,86326375 3,24416009 1.062,10742384 0,00000000 0,00000000 1.062,10742384 08/03/2021
09/03/2021 1.058,86326375 1.058,86326375 3,56912522 1.062,43238897 0,00000000 0,00000000 1.062,43238897 09/03/2021
10/03/2021 1.058,86326375 1.058,86326375 3,89418566 1.062,75744941 0,00000000 0,00000000 1.062,75744941 10/03/2021
11/03/2021 1.058,86326375 1.058,86326375 4,21934986 1.063,08261361 0,00000000 0,00000000 1.063,08261361 11/03/2021
12/03/2021 1.058,86326375 1.058,86326375 4,54460830 1.063,40787205 0,00000000 0,00000000 1.063,40787205 12/03/2021
15/03/2021 1.058,86326375 1.058,86326375 4,86997051 1.063,73323426 0,00000000 0,00000000 1.063,73323426 15/03/2021
16/03/2021 1.058,86326375 1.058,86326375 5,19542590 1.064,05868965 0,00000000 0,00000000 1.064,05868965 16/03/2021
17/03/2021 1.058,86326375 1.058,86326375 5,52098611 1.064,38424986 0,00000000 0,00000000 1.064,38424986 17/03/2021
18/03/2021 1.058,86326375 1.058,86326375 5,84663951 1.064,70990326 0,00000000 0,00000000 1.064,70990326 18/03/2021
19/03/2021 1.058,86326375 1.058,86326375 6,17239668 1.065,03566043 0,00000000 0,00000000 1.065,03566043 19/03/2021
22/03/2021 1.058,86326375 1.058,86326375 6,49825973 1.065,36152348 6,49825973 22,52837479 1.036,33488896 22/03/2021
23/03/2021 1.036,33488896 1.036,33488896 0,34724162 1.036,68213058 0,00000000 0,00000000 1.036,68213058 23/03/2021
24/03/2021 1.036,33488896 1.036,33488896 0,69459827 1.037,02948723 0,00000000 0,00000000 1.037,02948723 24/03/2021
25/03/2021 1.036,33488896 1.036,33488896 1,04206996 1.037,37695892 0,00000000 0,00000000 1.037,37695892 25/03/2021
26/03/2021 1.036,33488896 1.036,33488896 1,38965772 1.037,72454668 0,00000000 0,00000000 1.037,72454668 26/03/2021
29/03/2021 1.036,33488896 1.036,33488896 1,73737191 1.038,07226087 0,00000000 0,00000000 1.038,07226087 29/03/2021
30/03/2021 1.036,33488896 1.036,33488896 2,08519181 1.038,42008077 0,00000000 0,00000000 1.038,42008077 30/03/2021
31/03/2021 1.036,33488896 1.036,33488896 2,43313606 1.038,76802502 0,00000000 0,00000000 1.038,76802502 31/03/2021
01/04/2021 1.036,33488896 1.036,33488896 2,78118810 1.039,11607706 0,00000000 0,00000000 1.039,11607706 01/04/2021
05/04/2021 1.036,33488896 1.036,33488896 3,12936450 1.039,46425346 0,00000000 0,00000000 1.039,46425346 05/04/2021
06/04/2021 1.036,33488896 1.036,33488896 3,47764764 1.039,81253660 0,00000000 0,00000000 1.039,81253660 06/04/2021
07/04/2021 1.036,33488896 1.036,33488896 3,82605513 1.040,16094409 0,00000000 0,00000000 1.040,16094409 07/04/2021
08/04/2021 1.036,33488896 1.036,33488896 4,17458078 1.040,50946974 0,00000000 0,00000000 1.040,50946974 08/04/2021
09/04/2021 1.036,33488896 1.036,33488896 4,52322041 1.040,85810937 0,00000000 0,00000000 1.040,85810937 09/04/2021
12/04/2021 1.036,33488896 1.036,33488896 4,87197819 1.041,20686715 0,00000000 0,00000000 1.041,20686715 12/04/2021
13/04/2021 1.036,33488896 1.036,33488896 5,22084997 1.041,55573893 0,00000000 0,00000000 1.041,55573893 13/04/2021
14/04/2021 1.036,33488896 1.036,33488896 5,56983885 1.041,90472781 0,00000000 0,00000000 1.041,90472781 14/04/2021
15/04/2021 1.036,33488896 1.036,33488896 5,91895417 1.042,25384313 0,00000000 0,00000000 1.042,25384313 15/04/2021
16/04/2021 1.036,33488896 1.036,33488896 6,26817519 1.042,60306415 0,00000000 0,00000000 1.042,60306415 16/04/2021
19/04/2021 1.036,33488896 1.036,33488896 6,61751228 1.042,95240124 0,00000000 0,00000000 1.042,95240124 19/04/2021
20/04/2021 1.036,33488896 1.036,33488896 6,96697581 1.043,30186477 0,00000000 0,00000000 1.043,30186477 20/04/2021
22/04/2021 1.043,30186477 1.043,30186477 0,34957602 1.043,65144079 0,00000000 0,00000000 1.043,65144079 22/04/2021
23/04/2021 1.043,30186477 1.043,30186477 0,69926785 1.044,00113262 0,00000000 0,00000000 1.044,00113262 23/04/2021
26/04/2021 1.043,30186477 1.043,30186477 1,04907549 1.044,35094026 0,00000000 0,00000000 1.044,35094026 26/04/2021
27/04/2021 1.043,30186477 1.043,30186477 1,39899998 1.044,70086475 0,00000000 0,00000000 1.044,70086475 27/04/2021
28/04/2021 1.043,30186477 1.043,30186477 1,74905175 1.045,05091652 0,00000000 0,00000000 1.045,05091652 28/04/2021
29/04/2021 1.043,30186477 1.043,30186477 2,09920994 1.045,40107471 0,00000000 0,00000000 1.045,40107471 29/04/2021
30/04/2021 1.043,30186477 1.043,30186477 2,44949333 1.045,75135810 0,00000000 0,00000000 1.045,75135810 30/04/2021
03/05/2021 1.043,30186477 1.043,30186477 2,79988521 1.046,10174998 0,00000000 0,00000000 1.046,10174998 03/05/2021
04/05/2021 1.043,30186477 1.043,30186477 3,15040230 1.046,45226707 0,00000000 0,00000000 1.046,45226707 04/05/2021
05/05/2021 1.043,30186477 1.043,30186477 3,50102684 1.046,80289161 0,00000000 0,00000000 1.046,80289161 05/05/2021
06/05/2021 1.043,30186477 1.043,30186477 3,85177658 1.047,15364135 0,00000000 0,00000000 1.047,15364135 06/05/2021
07/05/2021 1.043,30186477 1.043,30186477 4,20264526 1.047,50451003 0,00000000 0,00000000 1.047,50451003 07/05/2021
10/05/2021 1.043,30186477 1.043,30186477 4,55362870 1.047,85549347 0,00000000 0,00000000 1.047,85549347 10/05/2021
11/05/2021 1.043,30186477 1.043,30186477 4,93502126 1.048,23688603 0,00000000 0,00000000 1.048,23688603 11/05/2021
12/05/2021 1.043,30186477 1.043,30186477 5,31655466 1.048,61841943 0,00000000 0,00000000 1.048,61841943 12/05/2021
13/05/2021 1.043,30186477 1.043,30186477 5,69821953 1.049,00008430 0,00000000 0,00000000 1.049,00008430 13/05/2021
14/05/2021 1.043,30186477 1.043,30186477 6,08002523 1.049,38189000 0,00000000 0,00000000 1.049,38189000 14/05/2021
17/05/2021 1.043,30186477 1.043,30186477 6,46197179 1.049,76383656 0,00000000 0,00000000 1.049,76383656 17/05/2021
18/05/2021 1.043,30186477 1.043,30186477 6,84406127 1.050,14592604 0,00000000 0,00000000 1.050,14592604 18/05/2021
19/05/2021 1.043,30186477 1.043,30186477 7,22628117 1.050,52814594 0,00000000 0,00000000 1.050,52814594 19/05/2021
20/05/2021 1.043,30186477 1.043,30186477 7,60865339 1.050,91051816 0,00000000 0,00000000 1.050,91051816 20/05/2021
21/05/2021 1.050,91051816 1.050,91051816 0,38250410 1.051,29302226 0,00000000 0,00000000 1.051,29302226 21/05/2021
24/05/2021 1.050,91051816 1.050,91051816 0,76514903 1.051,67566719 0,00000000 0,00000000 1.051,67566719 24/05/2021
25/05/2021 1.050,91051816 1.050,91051816 1,14792427 1.052,05844243 0,00000000 0,00000000 1.052,05844243 25/05/2021
26/05/2021 1.050,91051816 1.050,91051816 1,53085294 1.052,44137110 0,00000000 0,00000000 1.052,44137110 26/05/2021
27/05/2021 1.050,91051816 1.050,91051816 1,91391403 1.052,82443219 0,00000000 0,00000000 1.052,82443219 27/05/2021
28/05/2021 1.050,91051816 1.050,91051816 2,29710543 1.053,20762359 0,00000000 0,00000000 1.053,20762359 28/05/2021
31/05/2021 1.050,91051816 1.050,91051816 2,68044816 1.053,59096632 0,00000000 0,00000000 1.053,59096632 31/05/2021
01/06/2021 1.050,91051816 1.050,91051816 3,06392436 1.053,97444252 0,00000000 0,00000000 1.053,97444252 01/06/2021
02/06/2021 1.050,91051816 1.050,91051816 3,44754138 1.054,35805954 0,00000000 0,00000000 1.054,35805954 02/06/2021
04/06/2021 1.050,91051816 1.050,91051816 3,83130237 1.054,74182053 0,00000000 0,00000000 1.054,74182053 04/06/2021
07/06/2021 1.050,91051816 1.050,91051816 4,21520313 1.055,12572129 0,00000000 0,00000000 1.055,12572129 07/06/2021
08/06/2021 1.050,91051816 1.050,91051816 4,59923631 1.055,50975447 0,00000000 0,00000000 1.055,50975447 08/06/2021
09/06/2021 1.050,91051816 1.050,91051816 4,98341242 1.055,89393058 0,00000000 0,00000000 1.055,89393058 09/06/2021
10/06/2021 1.050,91051816 1.050,91051816 5,36773039 1.056,27824855 0,00000000 0,00000000 1.056,27824855 10/06/2021
11/06/2021 1.050,91051816 1.050,91051816 5,75219129 1.056,66270945 0,00000000 0,00000000 1.056,66270945 11/06/2021
14/06/2021 1.050,91051816 1.050,91051816 6,13678356 1.057,04730172 0,00000000 0,00000000 1.057,04730172 14/06/2021
15/06/2021 1.050,91051816 1.050,91051816 6,52152926 1.057,43204742 0,00000000 0,00000000 1.057,43204742 15/06/2021
16/06/2021 1.050,91051816 1.050,91051816 6,90640632 1.057,81692448 0,00000000 0,00000000 1.057,81692448 16/06/2021
17/06/2021 1.050,91051816 1.050,91051816 7,29141579 1.058,20193395 0,00000000 0,00000000 1.058,20193395 17/06/2021
18/06/2021 1.050,91051816 1.050,91051816 7,67657765 1.058,58709581 0,00000000 0,00000000 1.058,58709581 18/06/2021
21/06/2021 1.050,91051816 1.050,91051816 8,06187297 1.058,97239113 0,00000000 0,00000000 1.058,97239113 21/06/2021
22/06/2021 1.058,97239113 1.058,97239113 0,41581609 1.059,38820722 0,00000000 0,00000000 1.059,38820722 22/06/2021
23/06/2021 1.058,97239113 1.058,97239113 0,83179951 1.059,80419064 0,00000000 0,00000000 1.059,80419064 23/06/2021
24/06/2021 1.058,97239113 1.058,97239113 1,24793966 1.060,22033079 0,00000000 0,00000000 1.060,22033079 24/06/2021
25/06/2021 1.058,97239113 1.058,97239113 1,66424712 1.060,63663825 0,00000000 0,00000000 1.060,63663825 25/06/2021
28/06/2021 1.058,97239113 1.058,97239113 2,08071343 1.061,05310456 0,00000000 0,00000000 1.061,05310456 28/06/2021
29/06/2021 1.058,97239113 1.058,97239113 2,49734599 1.061,46973712 0,00000000 0,00000000 1.061,46973712 29/06/2021
30/06/2021 1.058,97239113 1.058,97239113 2,91414588 1.061,88653701 0,00000000 0,00000000 1.061,88653701 30/06/2021
01/07/2021 1.058,97239113 1.058,97239113 3,33110461 1.062,30349574 0,00000000 0,00000000 1.062,30349574 01/07/2021
02/07/2021 1.058,97239113 1.058,97239113 3,74822854 1.062,72061967 0,00000000 0,00000000 1.062,72061967 02/07/2021
05/07/2021 1.058,97239113 1.058,97239113 4,16551237 1.063,13790350 0,00000000 0,00000000 1.063,13790350 05/07/2021
06/07/2021 1.058,97239113 1.058,97239113 4,58296247 1.063,55535360 0,00000000 0,00000000 1.063,55535360 06/07/2021
07/07/2021 1.058,97239113 1.058,97239113 5,00058199 1.063,97297312 0,00000000 0,00000000 1.063,97297312 07/07/2021
08/07/2021 1.058,97239113 1.058,97239113 5,41835825 1.064,39074938 0,00000000 0,00000000 1.064,39074938 08/07/2021
09/07/2021 1.058,97239113 1.058,97239113 5,83630394 1.064,80869507 0,00000000 0,00000000 1.064,80869507 09/07/2021
12/07/2021 1.058,97239113 1.058,97239113 6,25441695 1.065,22680808 0,00000000 0,00000000 1.065,22680808 12/07/2021
13/07/2021 1.058,97239113 1.058,97239113 6,67268669 1.065,64507782 0,00000000 0,00000000 1.065,64507782 13/07/2021
14/07/2021 1.058,97239113 1.058,97239113 7,09111634 1.066,06350747 0,00000000 0,00000000 1.066,06350747 14/07/2021
15/07/2021 1.058,97239113 1.058,97239113 7,50972283 1.066,48211396 0,00000000 0,00000000 1.066,48211396 15/07/2021
16/07/2021 1.058,97239113 1.058,97239113 7,92848816 1.066,90087929 0,00000000 0,00000000 1.066,90087929 16/07/2021
19/07/2021 1.058,97239113 1.058,97239113 8,34741235 1.067,31980348 0,00000000 0,00000000 1.067,31980348 19/07/2021
20/07/2021 1.058,97239113 1.058,97239113 8,76650491 1.067,73889604 0,00000000 0,00000000 1.067,73889604 20/07/2021
21/07/2021 1.067,73889604 1.067,73889604 0,41925835 1.068,15815439 0,00000000 0,00000000 1.068,15815439 21/07/2021
22/07/2021 1.067,73889604 1.067,73889604 0,83868541 1.068,57758145 0,00000000 0,00000000 1.068,57758145 22/07/2021
23/07/2021 1.067,73889604 1.067,73889604 1,25827049 1.068,99716653 0,00000000 0,00000000 1.068,99716653 23/07/2021
26/07/2021 1.067,73889604 1.067,73889604 1,67802428 1.069,41692032 0,00000000 0,00000000 1.069,41692032 26/07/2021
27/07/2021 1.067,73889604 1.067,73889604 2,09793822 1.069,83683426 0,00000000 0,00000000 1.069,83683426 27/07/2021
28/07/2021 1.067,73889604 1.067,73889604 2,51801980 1.070,25691584 0,00000000 0,00000000 1.070,25691584 28/07/2021
29/07/2021 1.067,73889604 1.067,73889604 2,93827009 1.070,67716613 0,00000000 0,00000000 1.070,67716613 29/07/2021
30/07/2021 1.067,73889604 1.067,73889604 3,35868053 1.071,09757657 0,00000000 0,00000000 1.071,09757657 30/07/2021
02/08/2021 1.067,73889604 1.067,73889604 3,77925755 1.071,51815359 0,00000000 0,00000000 1.071,51815359 02/08/2021
03/08/2021 1.067,73889604 1.067,73889604 4,19999579 1.071,93889183 0,00000000 0,00000000 1.071,93889183 03/08/2021
04/08/2021 1.067,73889604 1.067,73889604 4,62090166 1.072,35979770 0,00000000 0,00000000 1.072,35979770 04/08/2021
05/08/2021 1.067,73889604 1.067,73889604 5,04197838 1.072,78087442 0,00000000 0,00000000 1.072,78087442 05/08/2021
06/08/2021 1.067,73889604 1.067,73889604 5,46321312 1.073,20210916 0,00000000 0,00000000 1.073,20210916 06/08/2021
09/08/2021 1.067,73889604 1.067,73889604 5,88461870 1.073,62351474 0,00000000 0,00000000 1.073,62351474 09/08/2021
10/08/2021 1.067,73889604 1.067,73889604 6,34691867 1.074,08581471 0,00000000 0,00000000 1.074,08581471 10/08/2021
11/08/2021 1.067,73889604 1.067,73889604 6,80941725 1.074,54831329 0,00000000 0,00000000 1.074,54831329 11/08/2021
12/08/2021 1.067,73889604 1.067,73889604 7,27211656 1.075,01101260 0,00000000 0,00000000 1.075,01101260 12/08/2021
13/08/2021 1.067,73889604 1.067,73889604 7,73501447 1.075,47391051 0,00000000 0,00000000 1.075,47391051 13/08/2021
16/08/2021 1.067,73889604 1.067,73889604 8,19811205 1.075,93700809 0,00000000 0,00000000 1.075,93700809 16/08/2021
17/08/2021 1.067,73889604 1.067,73889604 8,66140930 1.076,40030534 0,00000000 0,00000000 1.076,40030534 17/08/2021
18/08/2021 1.067,73889604 1.067,73889604 9,12490621 1.076,86380225 0,00000000 0,00000000 1.076,86380225 18/08/2021
19/08/2021 1.067,73889604 1.067,73889604 9,58860279 1.077,32749883 0,00000000 0,00000000 1.077,32749883 19/08/2021
20/08/2021 1.067,73889604 1.067,73889604 10,05249904 1.077,79139508 0,00000000 0,00000000 1.077,79139508 20/08/2021
23/08/2021 1.077,79139508 1.077,79139508 0,46409589 1.078,25549097 0,00000000 0,00000000 1.078,25549097 23/08/2021
24/08/2021 1.077,79139508 1.077,79139508 0,92839118 1.078,71978626 0,00000000 0,00000000 1.078,71978626 24/08/2021
25/08/2021 1.077,79139508 1.077,79139508 1,39288694 1.079,18428202 0,00000000 0,00000000 1.079,18428202 25/08/2021
26/08/2021 1.077,79139508 1.077,79139508 1,85758316 1.079,64897824 0,00000000 0,00000000 1.079,64897824 26/08/2021
27/08/2021 1.077,79139508 1.077,79139508 2,32247986 1.080,11387494 0,00000000 0,00000000 1.080,11387494 27/08/2021
30/08/2021 1.077,79139508 1.077,79139508 2,78757703 1.080,57897211 0,00000000 0,00000000 1.080,57897211 30/08/2021
31/08/2021 1.077,79139508 1.077,79139508 3,25286280 1.081,04425788 0,00000000 0,00000000 1.081,04425788 31/08/2021
01/09/2021 1.077,79139508 1.077,79139508 3,71836199 1.081,50975707 0,00000000 0,00000000 1.081,50975707 01/09/2021
02/09/2021 1.077,79139508 1.077,79139508 4,18406056 1.081,97545564 0,00000000 0,00000000 1.081,97545564 02/09/2021
03/09/2021 1.077,79139508 1.077,79139508 4,64996068 1.082,44135576 0,00000000 0,00000000 1.082,44135576 03/09/2021
06/09/2021 1.077,79139508 1.077,79139508 5,11606019 1.082,90745527 0,00000000 0,00000000 1.082,90745527 06/09/2021
08/09/2021 1.077,79139508 1.077,79139508 5,58235047 1.083,37374555 0,00000000 0,00000000 1.083,37374555 08/09/2021
09/09/2021 1.077,79139508 1.077,79139508 6,04885307 1.083,84024815 0,00000000 0,00000000 1.083,84024815 09/09/2021
10/09/2021 1.077,79139508 1.077,79139508 6,51555723 1.084,30695231 0,00000000 0,00000000 1.084,30695231 10/09/2021
13/09/2021 1.077,79139508 1.077,79139508 6,98244999 1.084,77384507 0,00000000 0,00000000 1.084,77384507 13/09/2021
14/09/2021 1.077,79139508 1.077,79139508 7,44955616 1.085,24095124 0,00000000 0,00000000 1.085,24095124 14/09/2021
15/09/2021 1.077,79139508 1.077,79139508 7,91686388 1.085,70825896 0,00000000 0,00000000 1.085,70825896 15/09/2021
16/09/2021 1.077,79139508 1.077,79139508 8,38436020 1.086,17575528 0,00000000 0,00000000 1.086,17575528 16/09/2021
17/09/2021 1.077,79139508 1.077,79139508 8,85207101 1.086,64346609 0,00000000 0,00000000 1.086,64346609 17/09/2021
20/09/2021 1.077,79139508 1.077,79139508 9,31998229 1.087,11137737 0,00000000 0,00000000 1.087,11137737 20/09/2021
21/09/2021 1.087,11137737 1.087,11137737 0,46810907 1.087,57948644 0,00000000 0,00000000 1.087,57948644 21/09/2021
22/09/2021 1.087,11137737 1.087,11137737 0,93641925 1.088,04779662 0,00000000 0,00000000 1.088,04779662 22/09/2021
23/09/2021 1.087,11137737 1.087,11137737 1,40493164 1.088,51630901 0,00000000 0,00000000 1.088,51630901 23/09/2021
24/09/2021 1.087,11137737 1.087,11137737 1,87364624 1.088,98502361 0,00000000 0,00000000 1.088,98502361 24/09/2021
27/09/2021 1.087,11137737 1.087,11137737 2,34256303 1.089,45394040 0,00000000 0,00000000 1.089,45394040 27/09/2021
28/09/2021 1.087,11137737 1.087,11137737 2,85261395 1.089,96399132 0,00000000 0,00000000 1.089,96399132 28/09/2021
29/09/2021 1.087,11137737 1.087,11137737 3,36291816 1.090,47429553 0,00000000 0,00000000 1.090,47429553 29/09/2021
30/09/2021 1.087,11137737 1.087,11137737 3,87344523 1.090,98482260 0,00000000 0,00000000 1.090,98482260 30/09/2021
01/10/2021 1.087,11137737 1.087,11137737 4,38422451 1.091,49560188 0,00000000 0,00000000 1.091,49560188 01/10/2021
04/10/2021 1.087,11137737 1.087,11137737 4,89523752 1.092,00661489 0,00000000 0,00000000 1.092,00661489 04/10/2021
05/10/2021 1.087,11137737 1.087,11137737 5,40649296 1.092,51787033 0,00000000 0,00000000 1.092,51787033 05/10/2021
06/10/2021 1.087,11137737 1.087,11137737 5,91798212 1.093,02935949 0,00000000 0,00000000 1.093,02935949 06/10/2021
07/10/2021 1.087,11137737 1.087,11137737 6,42971371 1.093,54109108 0,00000000 0,00000000 1.093,54109108 07/10/2021
08/10/2021 1.087,11137737 1.087,11137737 6,94168990 1.094,05306727 0,00000000 0,00000000 1.094,05306727 08/10/2021
11/10/2021 1.087,11137737 1.087,11137737 7,45389765 1.094,56527502 0,00000000 0,00000000 1.094,56527502 11/10/2021
13/10/2021 1.087,11137737 1.087,11137737 7,96635108 1.095,07772845 0,00000000 0,00000000 1.095,07772845 13/10/2021
14/10/2021 1.087,11137737 1.087,11137737 8,47903607 1.095,59041344 0,00000000 0,00000000 1.095,59041344 14/10/2021
15/10/2021 1.087,11137737 1.087,11137737 8,99196566 1.096,10334303 0,00000000 0,00000000 1.096,10334303 15/10/2021
18/10/2021 1.087,11137737 1.087,11137737 9,50513876 1.096,61651613 0,00000000 0,00000000 1.096,61651613 18/10/2021
19/10/2021 1.087,11137737 1.087,11137737 10,01854667 1.097,12992404 0,00000000 0,00000000 1.097,12992404 19/10/2021
20/10/2021 1.087,11137737 1.087,11137737 10,53219810 1.097,64357547 0,00000000 0,00000000 1.097,64357547 20/10/2021
21/10/2021 1.097,64357547 1.097,64357547 0,51389257 1.098,15746804 0,00000000 0,00000000 1.098,15746804 21/10/2021
22/10/2021 1.097,64357547 1.097,64357547 1,02802882 1.098,67160429 0,00000000 0,00000000 1.098,67160429 22/10/2021
25/10/2021 1.097,64357547 1.097,64357547 1,54239887 1.099,18597434 0,00000000 0,00000000 1.099,18597434 25/10/2021
26/10/2021 1.097,64357547 1.097,64357547 2,05701479 1.099,70059026 0,00000000 0,00000000 1.099,70059026 26/10/2021
27/10/2021 1.097,64357547 1.097,64357547 2,57186561 1.100,21544108 0,00000000 0,00000000 1.100,21544108 27/10/2021
28/10/2021 1.097,64357547 1.097,64357547 3,08696010 1.100,73053557 0,00000000 0,00000000 1.100,73053557 28/10/2021
29/10/2021 1.097,64357547 1.097,64357547 3,60230047 1.101,24587594 0,00000000 0,00000000 1.101,24587594 29/10/2021
01/11/2021 1.097,64357547 1.097,64357547 4,11787573 1.101,76145120 0,00000000 0,00000000 1.101,76145120 01/11/2021
03/11/2021 1.097,64357547 1.097,64357547 4,69507160 1.102,33864707 0,00000000 0,00000000 1.102,33864707 03/11/2021
04/11/2021 1.097,64357547 1.097,64357547 5,27256603 1.102,91614150 0,00000000 0,00000000 1.102,91614150 04/11/2021
05/11/2021 1.097,64357547 1.097,64357547 5,85035354 1.103,49392901 0,00000000 0,00000000 1.103,49392901 05/11/2021
08/11/2021 1.097,64357547 1.097,64357547 6,42846155 1.104,07203702 0,00000000 0,00000000 1.104,07203702 08/11/2021
09/11/2021 1.097,64357547 1.097,64357547 7,00685386 1.104,65042933 0,00000000 0,00000000 1.104,65042933 09/11/2021
10/11/2021 1.097,64357547 1.097,64357547 7,58556558 1.105,22914105 0,00000000 0,00000000 1.105,22914105 10/11/2021
11/11/2021 1.097,64357547 1.097,64357547 8,16457257 1.105,80814804 0,00000000 0,00000000 1.105,80814804 11/11/2021
12/11/2021 1.097,64357547 1.097,64357547 8,74387811 1.106,38745358 0,00000000 0,00000000 1.106,38745358 12/11/2021
16/11/2021 1.097,64357547 1.097,64357547 9,32349100 1.106,96706647 0,00000000 0,00000000 1.106,96706647 16/11/2021
17/11/2021 1.097,64357547 1.097,64357547 9,90341122 1.107,54698669 0,00000000 0,00000000 1.107,54698669 17/11/2021
18/11/2021 1.097,64357547 1.097,64357547 10,48363989 1.108,12721536 0,00000000 0,00000000 1.108,12721536 18/11/2021
19/11/2021 1.097,64357547 1.097,64357547 11,06416711 1.108,70774258 0,00000000 0,00000000 1.108,70774258 19/11/2021
22/11/2021 1.097,64357547 1.097,64357547 11,64499179 1.109,28856726 0,00000000 0,00000000 1.109,28856726 22/11/2021
23/11/2021 1.109,28856726 1.109,28856726 0,58113520 1.109,86970246 0,00000000 0,00000000 1.109,86970246 23/11/2021
24/11/2021 1.109,28856726 1.109,28856726 1,16257879 1.110,45114605 0,00000000 0,00000000 1.110,45114605 24/11/2021
25/11/2021 1.109,28856726 1.109,28856726 1,74431966 1.111,03288692 0,00000000 0,00000000 1.111,03288692 25/11/2021
26/11/2021 1.109,28856726 1.109,28856726 2,32636004 1.111,61492730 0,00000000 0,00000000 1.111,61492730 26/11/2021
29/11/2021 1.109,28856726 1.109,28856726 2,90872212 1.112,19728938 0,00000000 0,00000000 1.112,19728938 29/11/2021
30/11/2021 1.109,28856726 1.109,28856726 3,49137150 1.112,77993876 0,00000000 0,00000000 1.112,77993876 30/11/2021
01/12/2021 1.109,28856726 1.109,28856726 4,07434036 1.113,36290762 0,00000000 0,00000000 1.113,36290762 01/12/2021
02/12/2021 1.109,28856726 1.109,28856726 4,65761095 1.113,94617821 0,00000000 0,00000000 1.113,94617821 02/12/2021
03/12/2021 1.109,28856726 1.109,28856726 5,24117882 1.114,52974608 0,00000000 0,00000000 1.114,52974608 03/12/2021
06/12/2021 1.109,28856726 1.109,28856726 5,82505729 1.115,11362455 0,00000000 0,00000000 1.115,11362455 06/12/2021
07/12/2021 1.109,28856726 1.109,28856726 6,40924637 1.115,69781363 0,00000000 0,00000000 1.115,69781363 07/12/2021
08/12/2021 1.109,28856726 1.109,28856726 6,99373495 1.116,28230221 0,00000000 0,00000000 1.116,28230221 08/12/2021
09/12/2021 1.109,28856726 1.109,28856726 7,57853525 1.116,86710251 0,00000000 0,00000000 1.116,86710251 09/12/2021
10/12/2021 1.109,28856726 1.109,28856726 8,16364614 1.117,45221340 0,00000000 0,00000000 1.117,45221340 10/12/2021
13/12/2021 1.109,28856726 1.109,28856726 8,74905543 1.118,03762269 0,00000000 0,00000000 1.118,03762269 13/12/2021
14/12/2021 1.109,28856726 1.109,28856726 9,39620329 1.118,68477055 0,00000000 0,00000000 1.118,68477055 14/12/2021
15/12/2021 1.109,28856726 1.109,28856726 10,04372498 1.119,33229224 0,00000000 0,00000000 1.119,33229224 15/12/2021
16/12/2021 1.109,28856726 1.109,28856726 10,69161939 1.119,98018665 0,00000000 0,00000000 1.119,98018665 16/12/2021
17/12/2021 1.109,28856726 1.109,28856726 11,33988763 1.120,62845489 0,00000000 0,00000000 1.120,62845489 17/12/2021
20/12/2021 1.109,28856726 1.109,28856726 11,98852858 1.121,27709584 0,00000000 0,00000000 1.121,27709584 20/12/2021
21/12/2021 1.121,27709584 1.121,27709584 0,64902097 1.121,92611681 0,00000000 0,00000000 1.121,92611681 21/12/2021
22/12/2021 1.121,27709584 1.121,27709584 1,29841757 1.122,57551341 0,00000000 0,00000000 1.122,57551341 22/12/2021
23/12/2021 1.121,27709584 1.121,27709584 1,94818755 1.123,22528339 0,00000000 0,00000000 1.123,22528339 23/12/2021
24/12/2021 1.121,27709584 1.121,27709584 2,59833317 1.123,87542901 0,00000000 0,00000000 1.123,87542901 24/12/2021
27/12/2021 1.121,27709584 1.121,27709584 3,24886562 1.124,52596146 0,00000000 0,00000000 1.124,52596146 27/12/2021
28/12/2021 1.121,27709584 1.121,27709584 3,89976249 1.125,17685833 0,00000000 0,00000000 1.125,17685833 28/12/2021
29/12/2021 1.121,27709584 1.121,27709584 4,55104508 1.125,82814092 0,00000000 0,00000000 1.125,82814092 29/12/2021
30/12/2021 1.121,27709584 1.121,27709584 5,20269432 1.126,47979016 0,00000000 0,00000000 1.126,47979016 30/12/2021
31/12/2021 1.121,27709584 1.121,27709584 5,85472929 1.127,13182513 0,00000000 0,00000000 1.127,13182513 31/12/2021
03/01/2022 1.121,27709584 1.121,27709584 6,50714212 1.127,78423796 0,00000000 0,00000000 1.127,78423796 03/01/2022
04/01/2022 1.121,27709584 1.121,27709584 7,15992835 1.128,43702419 0,00000000 0,00000000 1.128,43702419 04/01/2022
05/01/2022 1.121,27709584 1.121,27709584 7,81309356 1.129,09018940 0,00000000 0,00000000 1.129,09018940 05/01/2022
06/01/2022 1.121,27709584 1.121,27709584 8,46663552 1.129,74373136 0,00000000 0,00000000 1.129,74373136 06/01/2022
07/01/2022 1.121,27709584 1.121,27709584 9,12055423 1.130,39765007 0,00000000 0,00000000 1.130,39765007 07/01/2022
10/01/2022 1.121,27709584 1.121,27709584 9,77485978 1.131,05195562 0,00000000 0,00000000 1.131,05195562 10/01/2022
11/01/2022 1.121,27709584 1.121,27709584 10,42953199 1.131,70662783 0,00000000 0,00000000 1.131,70662783 11/01/2022
12/01/2022 1.121,27709584 1.121,27709584 11,08459328 1.132,36168912 0,00000000 0,00000000 1.132,36168912 12/01/2022
13/01/2022 1.121,27709584 1.121,27709584 11,74003132 1.133,01712716 0,00000000 0,00000000 1.133,01712716 13/01/2022
14/01/2022 1.121,27709584 1.121,27709584 12,39584836 1.133,67294420 0,00000000 0,00000000 1.133,67294420 14/01/2022
17/01/2022 1.121,27709584 1.121,27709584 13,05204214 1.134,32913798 0,00000000 0,00000000 1.134,32913798 17/01/2022
18/01/2022 1.121,27709584 1.121,27709584 13,70861603 1.134,98571187 0,00000000 0,00000000 1.134,98571187 18/01/2022
19/01/2022 1.121,27709584 1.121,27709584 14,36557677 1.135,64267261 0,00000000 0,00000000 1.135,64267261 19/01/2022
20/01/2022 1.121,27709584 1.121,27709584 15,02290641 1.136,30000225 0,00000000 0,00000000 1.136,30000225 20/01/2022
21/01/2022 1.136,30000225 1.136,30000225 0,65771657 1.136,95771882 0,00000000 0,00000000 1.136,95771882 21/01/2022
24/01/2022 1.136,30000225 1.136,30000225 1,31581381 1.137,61581606 0,00000000 0,00000000 1.137,61581606 24/01/2022
25/01/2022 1.136,30000225 1.136,30000225 1,97428943 1.138,27429168 0,00000000 0,00000000 1.138,27429168 25/01/2022
26/01/2022 1.136,30000225 1.136,30000225 2,63314572 1.138,93314797 0,00000000 0,00000000 1.138,93314797 26/01/2022
27/01/2022 1.136,30000225 1.136,30000225 3,29239403 1.139,59239628 0,00000000 0,00000000 1.139,59239628 27/01/2022
28/01/2022 1.136,30000225 1.136,30000225 3,95201163 1.140,25201388 0,00000000 0,00000000 1.140,25201388 28/01/2022
31/01/2022 1.136,30000225 1.136,30000225 4,61202013 1.140,91202238 0,00000000 0,00000000 1.140,91202238 31/01/2022
01/02/2022 1.136,30000225 1.136,30000225 5,27240019 1.141,57240244 0,00000000 0,00000000 1.141,57240244 01/02/2022
02/02/2022 1.136,30000225 1.136,30000225 5,93317114 1.142,23317339 0,00000000 0,00000000 1.142,23317339 02/02/2022
03/02/2022 1.136,30000225 1.136,30000225 6,59432502 1.142,89432727 0,00000000 0,00000000 1.142,89432727 03/02/2022
04/02/2022 1.136,30000225 1.136,30000225 7,25585729 1.143,55585954 0,00000000 0,00000000 1.143,55585954 04/02/2022
07/02/2022 1.136,30000225 1.136,30000225 7,91777364 1.144,21777589 0,00000000 0,00000000 1.144,21777589 07/02/2022
08/02/2022 1.136,30000225 1.136,30000225 8,64209557 1.144,94209782 0,00000000 0,00000000 1.144,94209782 08/02/2022
09/02/2022 1.136,30000225 1.136,30000225 9,36687317 1.145,66687542 0,00000000 0,00000000 1.145,66687542 09/02/2022
10/02/2022 1.136,30000225 1.136,30000225 10,09210642 1.146,39210867 0,00000000 0,00000000 1.146,39210867 10/02/2022
11/02/2022 1.136,30000225 1.136,30000225 10,81779646 1.147,11779871 0,00000000 0,00000000 1.147,11779871 11/02/2022
14/02/2022 1.136,30000225 1.136,30000225 11,54395466 1.147,84395691 0,00000000 0,00000000 1.147,84395691 14/02/2022
15/02/2022 1.136,30000225 1.136,30000225 12,27057078 1.148,57057303 0,00000000 0,00000000 1.148,57057303 15/02/2022
16/02/2022 1.136,30000225 1.136,30000225 12,99764370 1.149,29764595 0,00000000 0,00000000 1.149,29764595 16/02/2022
17/02/2022 1.136,30000225 1.136,30000225 13,72517455 1.150,02517680 0,00000000 0,00000000 1.150,02517680 17/02/2022
18/02/2022 1.136,30000225 1.136,30000225 14,45317469 1.150,75317694 0,00000000 0,00000000 1.150,75317694 18/02/2022
21/02/2022 1.136,30000225 1.136,30000225 15,18163162 1.151,48163387 15,18163162 31,56300516 1.104,73699709 21/02/2022
22/02/2022 1.104,73699709 1.104,73699709 0,69932724 1.105,43632433 0,00000000 0,00000000 1.105,43632433 22/02/2022
23/02/2022 1.104,73699709 1.104,73699709 1,39909527 1.106,13609236 0,00000000 0,00000000 1.106,13609236 23/02/2022
24/02/2022 1.104,73699709 1.104,73699709 2,09930409 1.106,83630118 0,00000000 0,00000000 1.106,83630118 24/02/2022
25/02/2022 1.104,73699709 1.104,73699709 2,79996586 1.107,53696295 0,00000000 0,00000000 1.107,53696295 25/02/2022
02/03/2022 1.104,73699709 1.104,73699709 3,50105847 1.108,23805556 0,00000000 0,00000000 1.108,23805556 02/03/2022
03/03/2022 1.104,73699709 1.104,73699709 4,20260402 1.108,93960111 0,00000000 0,00000000 1.108,93960111 03/03/2022
04/03/2022 1.104,73699709 1.104,73699709 4,90459147 1.109,64158856 0,00000000 0,00000000 1.109,64158856 04/03/2022
07/03/2022 1.104,73699709 1.104,73699709 5,60702303 1.110,34402012 0,00000000 0,00000000 1.110,34402012 07/03/2022
08/03/2022 1.104,73699709 1.104,73699709 6,30989537 1.111,04689246 0,00000000 0,00000000 1.111,04689246 08/03/2022
09/03/2022 1.104,73699709 1.104,73699709 7,01322286 1.111,75021995 0,00000000 0,00000000 1.111,75021995 09/03/2022
10/03/2022 1.104,73699709 1.104,73699709 7,71698121 1.112,45397830 0,00000000 0,00000000 1.112,45397830 10/03/2022
11/03/2022 1.104,73699709 1.104,73699709 8,42119580 1.113,15819289 0,00000000 0,00000000 1.113,15819289 11/03/2022
14/03/2022 1.104,73699709 1.104,73699709 9,12585230 1.113,86284939 0,00000000 0,00000000 1.113,86284939 14/03/2022
15/03/2022 1.104,73699709 1.104,73699709 9,83096394 1.114,56796103 0,00000000 0,00000000 1.114,56796103 15/03/2022
16/03/2022 1.104,73699709 1.104,73699709 10,53650865 1.115,27350574 0,00000000 0,00000000 1.115,27350574 16/03/2022
17/03/2022 1.104,73699709 1.104,73699709 11,24250850 1.115,97950559 0,00000000 0,00000000 1.115,97950559 17/03/2022
18/03/2022 1.104,73699709 1.104,73699709 11,94895246 1.116,68594955 0,00000000 0,00000000 1.116,68594955 18/03/2022
21/03/2022 1.104,73699709 1.104,73699709 12,65584162 1.117,39283871 12,65584162 31,56344074 1.073,17355635 21/03/2022
22/03/2022 1.073,17355635 1.073,17355635 0,71767837 1.073,89123472 0,00000000 0,00000000 1.073,89123472 22/03/2022
23/03/2022 1.073,17355635 1.073,17355635 1,43583538 1.074,60939173 0,00000000 0,00000000 1.074,60939173 23/03/2022
24/03/2022 1.073,17355635 1.073,17355635 2,15446996 1.075,32802631 0,00000000 0,00000000 1.075,32802631 24/03/2022
25/03/2022 1.073,17355635 1.073,17355635 2,87359497 1.076,04715132 0,00000000 0,00000000 1.076,04715132 25/03/2022
28/03/2022 1.073,17355635 1.073,17355635 3,59318896 1.076,76674531 0,00000000 0,00000000 1.076,76674531 28/03/2022
29/03/2022 1.073,17355635 1.073,17355635 4,31327232 1.077,48682867 0,00000000 0,00000000 1.077,48682867 29/03/2022
30/03/2022 1.073,17355635 1.073,17355635 5,03383539 1.078,20739174 0,00000000 0,00000000 1.078,20739174 30/03/2022
31/03/2022 1.073,17355635 1.073,17355635 5,75488031 1.078,92843666 0,00000000 0,00000000 1.078,92843666 31/03/2022
01/04/2022 1.073,17355635 1.073,17355635 6,47640280 1.079,64995915 0,00000000 0,00000000 1.079,64995915 01/04/2022
04/04/2022 1.073,17355635 1.073,17355635 7,19841787 1.080,37197422 0,00000000 0,00000000 1.080,37197422 04/04/2022
05/04/2022 1.073,17355635 1.073,17355635 7,92091265 1.081,09446900 0,00000000 0,00000000 1.081,09446900 05/04/2022
06/04/2022 1.073,17355635 1.073,17355635 8,64387855 1.081,81743490 0,00000000 0,00000000 1.081,81743490 06/04/2022
07/04/2022 1.073,17355635 1.073,17355635 9,36734670 1.082,54090305 0,00000000 0,00000000 1.082,54090305 07/04/2022
08/04/2022 1.073,17355635 1.073,17355635 10,09128490 1.083,26484125 0,00000000 0,00000000 1.083,26484125 08/04/2022
11/04/2022 1.073,17355635 1.073,17355635 10,81571568 1.083,98927203 0,00000000 0,00000000 1.083,98927203 11/04/2022
12/04/2022 1.073,17355635 1.073,17355635 11,54061759 1.084,71417394 0,00000000 0,00000000 1.084,71417394 12/04/2022
13/04/2022 1.073,17355635 1.073,17355635 12,26602389 1.085,43958024 0,00000000 0,00000000 1.085,43958024 13/04/2022
14/04/2022 1.073,17355635 1.073,17355635 12,99190024 1.086,16545659 0,00000000 0,00000000 1.086,16545659 14/04/2022
18/04/2022 1.073,17355635 1.073,17355635 13,71827025 1.086,89182660 0,00000000 0,00000000 1.086,89182660 18/04/2022
19/04/2022 1.073,17355635 1.073,17355635 14,44511245 1.087,61866880 0,00000000 0,00000000 1.087,61866880 19/04/2022
20/04/2022 1.073,17355635 1.073,17355635 15,17245905 1.088,34601540 15,17245905 31,56310746 1.041,61044889 20/04/2022
22/04/2022 1.041,61044889 1.041,61044889 0,69657073 1.042,30701962 0,00000000 0,00000000 1.042,30701962 22/04/2022
25/04/2022 1.041,61044889 1.041,61044889 1,39360603 1.043,00405492 0,00000000 0,00000000 1.043,00405492 25/04/2022
26/04/2022 1.041,61044889 1.041,61044889 2,09110484 1.043,70155373 0,00000000 0,00000000 1.043,70155373 26/04/2022
27/04/2022 1.041,61044889 1.041,61044889 2,78907967 1.044,39952856 0,00000000 0,00000000 1.044,39952856 27/04/2022
28/04/2022 1.041,61044889 1.041,61044889 3,48750968 1.045,09795857 0,00000000 0,00000000 1.045,09795857 28/04/2022
29/04/2022 1.041,61044889 1.041,61044889 4,18641467 1.045,79686356 0,00000000 0,00000000 1.045,79686356 29/04/2022
02/05/2022 1.041,61044889 1.041,61044889 4,88578526 1.046,49623415 0,00000000 0,00000000 1.046,49623415 02/05/2022
03/05/2022 1.041,61044889 1.041,61044889 5,58562353 1.047,19607242 0,00000000 0,00000000 1.047,19607242 03/05/2022
04/05/2022 1.041,61044889 1.041,61044889 6,28592531 1.047,89637420 0,00000000 0,00000000 1.047,89637420 04/05/2022
05/05/2022 1.041,61044889 1.041,61044889 6,98670520 1.048,59715409 0,00000000 0,00000000 1.048,59715409 05/05/2022
06/05/2022 1.041,61044889 1.041,61044889 7,68795069 1.049,29839958 0,00000000 0,00000000 1.049,29839958 06/05/2022
09/05/2022 1.041,61044889 1.041,61044889 8,38965344 1.050,00010233 0,00000000 0,00000000 1.050,00010233 09/05/2022
10/05/2022 1.041,61044889 1.041,61044889 9,12901562 1.050,73946451 0,00000000 0,00000000 1.050,73946451 10/05/2022
11/05/2022 1.041,61044889 1.041,61044889 9,86889339 1.051,47934228 0,00000000 0,00000000 1.051,47934228 11/05/2022
12/05/2022 1.041,61044889 1.041,61044889 10,60929718 1.052,21974607 0,00000000 0,00000000 1.052,21974607 12/05/2022
13/05/2022 1.041,61044889 1.041,61044889 11,35021761 1.052,96066650 0,00000000 0,00000000 1.052,96066650 13/05/2022
16/05/2022 1.041,61044889 1.041,61044889 12,09166613 1.053,70211502 0,00000000 0,00000000 1.053,70211502 16/05/2022
17/05/2022 1.041,61044889 1.041,61044889 12,83362921 1.054,44407810 0,00000000 0,00000000 1.054,44407810 17/05/2022
18/05/2022 1.041,61044889 1.041,61044889 13,57612143 1.055,18657032 0,00000000 0,00000000 1.055,18657032 18/05/2022
19/05/2022 1.041,61044889 1.041,61044889 14,31913029 1.055,92957918 0,00000000 0,00000000 1.055,92957918 19/05/2022
20/05/2022 1.041,61044889 1.041,61044889 15,06266724 1.056,67311613 15,06266724 31,56392143 1.010,04652746 20/05/2022
23/05/2022 1.010,04652746 1.010,04652746 0,71122628 1.010,75775374 0,00000000 0,00000000 1.010,75775374 23/05/2022
24/05/2022 1.010,04652746 1.010,04652746 1,42294950 1.011,46947696 0,00000000 0,00000000 1.011,46947696 24/05/2022
25/05/2022 1.010,04652746 1.010,04652746 2,13518078 1.012,18170824 0,00000000 0,00000000 1.012,18170824 25/05/2022
26/05/2022 1.010,04652746 1.010,04652746 2,84790900 1.012,89443646 0,00000000 0,00000000 1.012,89443646 26/05/2022
27/05/2022 1.010,04652746 1.010,04652746 3,56114629 1.013,60767375 0,00000000 0,00000000 1.013,60767375 27/05/2022
30/05/2022 1.010,04652746 1.010,04652746 4,27488153 1.014,32140899 0,00000000 0,00000000 1.014,32140899 30/05/2022
31/05/2022 1.010,04652746 1.010,04652746 4,98911472 1.015,03564218 0,00000000 0,00000000 1.015,03564218 31/05/2022
01/06/2022 1.010,04652746 1.010,04652746 5,70384788 1.015,75037534 0,00000000 0,00000000 1.015,75037534 01/06/2022
02/06/2022 1.010,04652746 1.010,04652746 6,41909819 1.016,46562565 0,00000000 0,00000000 1.016,46562565 02/06/2022
03/06/2022 1.010,04652746 1.010,04652746 7,13483938 1.017,18136684 0,00000000 0,00000000 1.017,18136684 03/06/2022
06/06/2022 1.010,04652746 1.010,04652746 7,85108862 1.017,89761608 0,00000000 0,00000000 1.017,89761608 06/06/2022
07/06/2022 1.010,04652746 1.010,04652746 8,56784895 1.018,61437641 0,00000000 0,00000000 1.018,61437641 07/06/2022
08/06/2022 1.010,04652746 1.010,04652746 9,28510925 1.019,33163671 0,00000000 0,00000000 1.019,33163671 08/06/2022
09/06/2022 1.010,04652746 1.010,04652746 10,00286952 1.020,04939698 0,00000000 0,00000000 1.020,04939698 09/06/2022
10/06/2022 1.010,04652746 1.010,04652746 10,72113987 1.020,76766733 0,00000000 0,00000000 1.020,76766733 10/06/2022
13/06/2022 1.010,04652746 1.010,04652746 11,43991120 1.021,48643866 0,00000000 0,00000000 1.021,48643866 13/06/2022
14/06/2022 1.010,04652746 1.010,04652746 12,15919361 1.022,20572107 0,00000000 0,00000000 1.022,20572107 14/06/2022
15/06/2022 1.010,04652746 1.010,04652746 12,87898711 1.022,92551457 0,00000000 0,00000000 1.022,92551457 15/06/2022
17/06/2022 1.010,04652746 1.010,04652746 13,59928260 1.023,64581006 0,00000000 0,00000000 1.023,64581006 17/06/2022
20/06/2022 1.010,04652746 1.010,04652746 14,32007907 1.024,36660653 14,32007907 31,56395398 978,48257348 20/06/2022
21/06/2022 978,48257348 978,48257348 0,68900046 979,17157394 0,00000000 0,00000000 979,17157394 21/06/2022
22/06/2022 978,48257348 978,48257348 1,39570265 979,87827613 0,00000000 0,00000000 979,87827613 22/06/2022
23/06/2022 978,48257348 978,48257348 2,10291267 980,58548615 0,00000000 0,00000000 980,58548615 23/06/2022
24/06/2022 978,48257348 978,48257348 2,81064324 981,29321672 0,00000000 0,00000000 981,29321672 24/06/2022
27/06/2022 978,48257348 978,48257348 3,51887480 982,00144828 0,00000000 0,00000000 982,00144828 27/06/2022
28/06/2022 978,48257348 978,48257348 4,22762495 982,71019843 0,00000000 0,00000000 982,71019843 28/06/2022
29/06/2022 978,48257348 978,48257348 4,93687609 983,41944957 0,00000000 0,00000000 983,41944957 29/06/2022
30/06/2022 978,48257348 978,48257348 5,64664876 984,12922224 0,00000000 0,00000000 984,12922224 30/06/2022
01/07/2022 978,48257348 978,48257348 6,35693121 984,83950469 0,00000000 0,00000000 984,83950469 01/07/2022
04/07/2022 978,48257348 978,48257348 7,06772640 985,55029988 0,00000000 0,00000000 985,55029988 04/07/2022
05/07/2022 978,48257348 978,48257348 7,77903137 986,26160485 0,00000000 0,00000000 986,26160485 05/07/2022
06/07/2022 978,48257348 978,48257348 8,49084906 986,97342254 0,00000000 0,00000000 986,97342254 06/07/2022
07/07/2022 978,48257348 978,48257348 9,20318829 987,68576177 0,00000000 0,00000000 987,68576177 07/07/2022
08/07/2022 978,48257348 978,48257348 9,91603046 988,39860394 0,00000000 0,00000000 988,39860394 08/07/2022
11/07/2022 978,48257348 978,48257348 10,62939514 989,11196862 0,00000000 0,00000000 989,11196862 11/07/2022
12/07/2022 978,48257348 978,48257348 11,34327156 989,82584504 0,00000000 0,00000000 989,82584504 12/07/2022
13/07/2022 978,48257348 978,48257348 12,05766169 990,54023517 0,00000000 0,00000000 990,54023517 13/07/2022
14/07/2022 978,48257348 978,48257348 12,77257530 991,25514878 0,00000000 0,00000000 991,25514878 14/07/2022
15/07/2022 978,48257348 978,48257348 13,48800164 991,97057512 0,00000000 0,00000000 991,97057512 15/07/2022
18/07/2022 978,48257348 978,48257348 14,20394266 992,68651614 0,00000000 0,00000000 992,68651614 18/07/2022
19/07/2022 978,48257348 978,48257348 14,92039739 993,40297087 0,00000000 0,00000000 993,40297087 19/07/2022
20/07/2022 978,48257348 978,48257348 15,63737560 994,11994908 15,63737560 31,56389085 946,91868263 20/07/2022
21/07/2022 946,91868263 946,91868263 0,68342530 947,60210793 0,00000000 0,00000000 947,60210793 21/07/2022
22/07/2022 946,91868263 946,91868263 1,36734394 948,28602657 0,00000000 0,00000000 948,28602657 22/07/2022
25/07/2022 946,91868263 946,91868263 2,05175404 948,97043667 0,00000000 0,00000000 948,97043667 25/07/2022
26/07/2022 946,91868263 946,91868263 2,73665843 949,65534106 0,00000000 0,00000000 949,65534106 26/07/2022
27/07/2022 946,91868263 946,91868263 3,42206658 950,34074921 0,00000000 0,00000000 950,34074921 27/07/2022
28/07/2022 946,91868263 946,91868263 4,10795861 951,02664124 0,00000000 0,00000000 951,02664124 28/07/2022
29/07/2022 946,91868263 946,91868263 4,79434398 951,71302661 0,00000000 0,00000000 951,71302661 29/07/2022
01/08/2022 946,91868263 946,91868263 5,48123405 952,39991668 0,00000000 0,00000000 952,39991668 01/08/2022
02/08/2022 946,91868263 946,91868263 6,16861748 953,08730011 0,00000000 0,00000000 953,08730011 02/08/2022
03/08/2022 946,91868263 946,91868263 6,85648762 953,77517025 0,00000000 0,00000000 953,77517025 03/08/2022
04/08/2022 946,91868263 946,91868263 7,54486057 954,46354320 0,00000000 0,00000000 954,46354320 04/08/2022
05/08/2022 946,91868263 946,91868263 8,23373918 955,15242181 0,00000000 0,00000000 955,15242181 05/08/2022
08/08/2022 946,91868263 946,91868263 8,92310450 955,84178713 0,00000000 0,00000000 955,84178713 08/08/2022
09/08/2022 946,91868263 946,91868263 9,62971321 956,54839584 0,00000000 0,00000000 956,54839584 09/08/2022
10/08/2022 946,91868263 946,91868263 10,33683515 957,25551778 0,00000000 0,00000000 957,25551778 10/08/2022
11/08/2022 946,91868263 946,91868263 11,04448926 957,96317189 0,00000000 0,00000000 957,96317189 11/08/2022
12/08/2022 946,91868263 946,91868263 11,75266702 958,67134965 0,00000000 0,00000000 958,67134965 12/08/2022
15/08/2022 946,91868263 946,91868263 12,46135895 959,38004158 0,00000000 0,00000000 959,38004158 15/08/2022
16/08/2022 946,91868263 946,91868263 13,17058400 960,08926663 0,00000000 0,00000000 960,08926663 16/08/2022
17/08/2022 946,91868263 946,91868263 13,88033270 960,79901533 0,00000000 0,00000000 960,79901533 17/08/2022
18/08/2022 946,91868263 946,91868263 14,59059746 961,50928009 0,00000000 0,00000000 961,50928009 18/08/2022
19/08/2022 946,91868263 946,91868263 15,30139534 962,22007797 0,00000000 0,00000000 962,22007797 19/08/2022
22/08/2022 946,91868263 946,91868263 16,01271876 962,93140139 16,01271876 31,56364044 915,35504219 22/08/2022
23/08/2022 915,35504219 915,35504219 0,67667621 916,03171840 0,00000000 0,00000000 916,03171840 23/08/2022
24/08/2022 915,35504219 915,35504219 1,35385495 916,70889714 0,00000000 0,00000000 916,70889714 24/08/2022
25/08/2022 915,35504219 915,35504219 2,03152616 917,38656835 0,00000000 0,00000000 917,38656835 25/08/2022
26/08/2022 915,35504219 915,35504219 2,70970905 918,06475124 0,00000000 0,00000000 918,06475124 26/08/2022
29/08/2022 915,35504219 915,35504219 3,38838715 918,74342934 0,00000000 0,00000000 918,74342934 29/08/2022
30/08/2022 915,35504219 915,35504219 4,06756686 919,42260905 0,00000000 0,00000000 919,42260905 30/08/2022
31/08/2022 915,35504219 915,35504219 4,74725001 920,10229220 0,00000000 0,00000000 920,10229220 31/08/2022
01/09/2022 915,35504219 915,35504219 5,42743753 920,78247972 0,00000000 0,00000000 920,78247972 01/09/2022
02/09/2022 915,35504219 915,35504219 6,10812849 921,46317068 0,00000000 0,00000000 921,46317068 02/09/2022
05/09/2022 915,35504219 915,35504219 6,78931466 922,14435685 0,00000000 0,00000000 922,14435685 05/09/2022
06/09/2022 915,35504219 915,35504219 7,47101343 922,82605562 0,00000000 0,00000000 922,82605562 06/09/2022
08/09/2022 915,35504219 915,35504219 8,15320832 923,50825051 0,00000000 0,00000000 923,50825051 08/09/2022
09/09/2022 915,35504219 915,35504219 8,83591764 924,19095983 0,00000000 0,00000000 924,19095983 09/09/2022
12/09/2022 915,35504219 915,35504219 9,51912308 924,87416527 0,00000000 0,00000000 924,87416527 12/09/2022
13/09/2022 915,35504219 915,35504219 10,20283289 925,55787508 0,00000000 0,00000000 925,55787508 13/09/2022
14/09/2022 915,35504219 915,35504219 10,88705803 926,24210022 0,00000000 0,00000000 926,24210022 14/09/2022
15/09/2022 915,35504219 915,35504219 11,57178022 926,92682241 0,00000000 0,00000000 926,92682241 15/09/2022
16/09/2022 915,35504219 915,35504219 12,25700768 927,61204987 0,00000000 0,00000000 927,61204987 16/09/2022
19/09/2022 915,35504219 915,35504219 12,94275140 928,29779359 0,00000000 0,00000000 928,29779359 19/09/2022
20/09/2022 915,35504219 915,35504219 13,62899308 928,98403527 13,62899308 31,56327256 883,79176963 20/09/2022
21/09/2022 883,79176963 883,79176963 0,65334306 884,44511269 0,00000000 0,00000000 884,44511269 21/09/2022
22/09/2022 883,79176963 883,79176963 1,30717133 885,09894096 0,00000000 0,00000000 885,09894096 22/09/2022
23/09/2022 883,79176963 883,79176963 1,96147508 885,75324471 0,00000000 0,00000000 885,75324471 23/09/2022
26/09/2022 883,79176963 883,79176963 2,61627286 886,40804249 0,00000000 0,00000000 886,40804249 26/09/2022
27/09/2022 883,79176963 883,79176963 3,27154878 887,06331841 0,00000000 0,00000000 887,06331841 27/09/2022
28/09/2022 883,79176963 883,79176963 3,92730902 887,71907865 0,00000000 0,00000000 887,71907865 28/09/2022
29/09/2022 883,79176963 883,79176963 4,58355534 888,37532497 0,00000000 0,00000000 888,37532497 29/09/2022
30/09/2022 883,79176963 883,79176963 5,24028863 889,03205826 0,00000000 0,00000000 889,03205826 30/09/2022
03/10/2022 883,79176963 883,79176963 5,89750801 889,68927764 0,00000000 0,00000000 889,68927764 03/10/2022
04/10/2022 883,79176963 883,79176963 6,55520551 890,34697514 0,00000000 0,00000000 890,34697514 04/10/2022
05/10/2022 883,79176963 883,79176963 7,21339794 891,00516757 0,00000000 0,00000000 891,00516757 05/10/2022
06/10/2022 883,79176963 883,79176963 7,87206939 891,66383902 0,00000000 0,00000000 891,66383902 06/10/2022
07/10/2022 883,79176963 883,79176963 8,53123753 892,32300716 0,00000000 0,00000000 892,32300716 07/10/2022
10/10/2022 883,79176963 883,79176963 9,19088468 892,98265431 0,00000000 0,00000000 892,98265431 10/10/2022
11/10/2022 883,79176963 883,79176963 9,85101880 893,64278843 0,00000000 0,00000000 893,64278843 11/10/2022
13/10/2022 883,79176963 883,79176963 10,51165050 894,30342013 0,00000000 0,00000000 894,30342013 13/10/2022
14/10/2022 883,79176963 883,79176963 11,17276209 894,96453172 0,00000000 0,00000000 894,96453172 14/10/2022
17/10/2022 883,79176963 883,79176963 11,83436154 895,62613117 0,00000000 0,00000000 895,62613117 17/10/2022
18/10/2022 883,79176963 883,79176963 12,49645945 896,28822908 0,00000000 0,00000000 896,28822908 18/10/2022
19/10/2022 883,79176963 883,79176963 13,15903814 896,95080777 0,00000000 0,00000000 896,95080777 19/10/2022
20/10/2022 883,79176963 883,79176963 13,82210557 897,61387520 13,82210557 31,56373926 852,22803037 20/10/2022
21/10/2022 852,22803037 852,22803037 0,63000957 852,85803994 0,00000000 0,00000000 852,85803994 21/10/2022
24/10/2022 852,22803037 852,22803037 1,26048701 853,48851738 0,00000000 0,00000000 853,48851738 24/10/2022
25/10/2022 852,22803037 852,22803037 1,89142295 854,11945332 0,00000000 0,00000000 854,11945332 25/10/2022
26/10/2022 852,22803037 852,22803037 2,52283529 854,75086566 0,00000000 0,00000000 854,75086566 26/10/2022
27/10/2022 852,22803037 852,22803037 3,15470869 855,38273906 0,00000000 0,00000000 855,38273906 27/10/2022
28/10/2022 852,22803037 852,22803037 3,78704910 856,01507947 0,00000000 0,00000000 856,01507947 28/10/2022
31/10/2022 852,22803037 852,22803037 4,41985824 856,64788861 0,00000000 0,00000000 856,64788861 31/10/2022
01/11/2022 852,22803037 852,22803037 5,05313696 857,28116733 0,00000000 0,00000000 857,28116733 01/11/2022
03/11/2022 852,22803037 852,22803037 5,68688440 857,91491477 0,00000000 0,00000000 857,91491477 03/11/2022
04/11/2022 852,22803037 852,22803037 6,32109290 858,54912327 0,00000000 0,00000000 858,54912327 04/11/2022
07/11/2022 852,22803037 852,22803037 6,95577865 859,18380902 0,00000000 0,00000000 859,18380902 07/11/2022
08/11/2022 852,22803037 852,22803037 7,59092630 859,81895667 0,00000000 0,00000000 859,81895667 08/11/2022
09/11/2022 852,22803037 852,22803037 8,22655291 860,45458328 0,00000000 0,00000000 860,45458328 09/11/2022
10/11/2022 852,22803037 852,22803037 8,86264143 861,09067180 0,00000000 0,00000000 861,09067180 10/11/2022
11/11/2022 852,22803037 852,22803037 9,49919952 861,72722989 0,00000000 0,00000000 861,72722989 11/11/2022
14/11/2022 852,22803037 852,22803037 10,13623741 862,36426778 0,00000000 0,00000000 862,36426778 14/11/2022
16/11/2022 852,22803037 852,22803037 10,77373807 863,00176844 0,00000000 0,00000000 863,00176844 16/11/2022
17/11/2022 852,22803037 852,22803037 11,41170915 863,63973952 0,00000000 0,00000000 863,63973952 17/11/2022
18/11/2022 852,22803037 852,22803037 12,05016090 864,27819127 0,00000000 0,00000000 864,27819127 18/11/2022
21/11/2022 852,22803037 852,22803037 12,68907625 864,91710662 12,68907625 31,56396956 820,66406081 21/11/2022
22/11/2022 820,66406081 820,66406081 0,60667590 821,27073671 0,00000000 0,00000000 821,27073671 22/11/2022
23/11/2022 820,66406081 820,66406081 1,21380235 821,87786316 0,00000000 0,00000000 821,87786316 23/11/2022
24/11/2022 820,66406081 820,66406081 1,82137032 822,48543113 0,00000000 0,00000000 822,48543113 24/11/2022
25/11/2022 820,66406081 820,66406081 2,42939704 823,09345785 0,00000000 0,00000000 823,09345785 25/11/2022
28/11/2022 820,66406081 820,66406081 3,03786774 823,70192855 0,00000000 0,00000000 823,70192855 28/11/2022
29/11/2022 820,66406081 820,66406081 3,64678816 824,31084897 0,00000000 0,00000000 824,31084897 29/11/2022
30/11/2022 820,66406081 820,66406081 4,25615995 824,92022076 0,00000000 0,00000000 824,92022076 30/11/2022
01/12/2022 820,66406081 820,66406081 4,86598393 825,53004474 0,00000000 0,00000000 825,53004474 01/12/2022
02/12/2022 820,66406081 820,66406081 5,47625927 826,14032008 0,00000000 0,00000000 826,14032008 02/12/2022
05/12/2022 820,66406081 820,66406081 6,08697859 826,75103940 0,00000000 0,00000000 826,75103940 05/12/2022
06/12/2022 820,66406081 820,66406081 6,69815748 827,36221829 0,00000000 0,00000000 827,36221829 06/12/2022
07/12/2022 820,66406081 820,66406081 7,30978117 827,97384198 0,00000000 0,00000000 827,97384198 07/12/2022
08/12/2022 820,66406081 820,66406081 7,92186607 828,58592688 0,00000000 0,00000000 828,58592688 08/12/2022
09/12/2022 820,66406081 820,66406081 8,53439577 829,19845658 0,00000000 0,00000000 829,19845658 09/12/2022
12/12/2022 820,66406081 820,66406081 9,14737766 829,81143847 0,00000000 0,00000000 829,81143847 12/12/2022
13/12/2022 820,66406081 820,66406081 9,76082159 830,42488240 0,00000000 0,00000000 830,42488240 13/12/2022
14/12/2022 820,66406081 820,66406081 10,37471113 831,03877194 0,00000000 0,00000000 831,03877194 14/12/2022
15/12/2022 820,66406081 820,66406081 10,98905368 831,65311449 0,00000000 0,00000000 831,65311449 15/12/2022
16/12/2022 820,66406081 820,66406081 11,60385909 832,26791990 0,00000000 0,00000000 832,26791990 16/12/2022
19/12/2022 820,66406081 820,66406081 12,21911093 832,88317174 0,00000000 0,00000000 832,88317174 19/12/2022
20/12/2022 820,66406081 820,66406081 12,83481661 833,49887742 12,83481661 31,56356044 789,10050037 20/12/2022
21/12/2022 789,10050037 789,10050037 0,58334254 789,68384291 0,00000000 0,00000000 789,68384291 21/12/2022
22/12/2022 789,10050037 789,10050037 1,16711830 790,26761867 0,00000000 0,00000000 790,26761867 22/12/2022
23/12/2022 789,10050037 789,10050037 1,75131860 790,85181897 0,00000000 0,00000000 790,85181897 23/12/2022
26/12/2022 789,10050037 789,10050037 2,33596000 791,43646037 0,00000000 0,00000000 791,43646037 26/12/2022
27/12/2022 789,10050037 789,10050037 2,92102831 792,02152868 0,00000000 0,00000000 792,02152868 27/12/2022
28/12/2022 789,10050037 789,10050037 3,50652904 792,60702941 0,00000000 0,00000000 792,60702941 28/12/2022
29/12/2022 789,10050037 789,10050037 4,09246378 793,19296415 0,00000000 0,00000000 793,19296415 29/12/2022
30/12/2022 789,10050037 789,10050037 4,67883332 793,77933369 0,00000000 0,00000000 793,77933369 30/12/2022
02/01/2023 789,10050037 789,10050037 5,26563686 794,36613723 0,00000000 0,00000000 794,36613723 02/01/2023
03/01/2023 789,10050037 789,10050037 5,85286730 794,95336767 0,00000000 0,00000000 794,95336767 03/01/2023
04/01/2023 789,10050037 789,10050037 6,44053964 795,54104001 0,00000000 0,00000000 795,54104001 04/01/2023
05/01/2023 789,10050037 789,10050037 7,02863967 796,12914004 0,00000000 0,00000000 796,12914004 05/01/2023
06/01/2023 789,10050037 789,10050037 7,61718318 796,71768355 0,00000000 0,00000000 796,71768355 06/01/2023
09/01/2023 789,10050037 789,10050037 8,20615438 797,30665475 0,00000000 0,00000000 797,30665475 09/01/2023
10/01/2023 789,10050037 789,10050037 8,79556037 797,89606074 0,00000000 0,00000000 797,89606074 10/01/2023
11/01/2023 789,10050037 789,10050037 9,38541063 798,48591100 0,00000000 0,00000000 798,48591100 11/01/2023
12/01/2023 789,10050037 789,10050037 9,97568937 799,07618974 0,00000000 0,00000000 799,07618974 12/01/2023
13/01/2023 789,10050037 789,10050037 10,56640369 799,66690406 0,00000000 0,00000000 799,66690406 13/01/2023
16/01/2023 789,10050037 789,10050037 11,15756306 800,25806343 0,00000000 0,00000000 800,25806343 16/01/2023
17/01/2023 789,10050037 789,10050037 11,74915171 800,84965208 0,00000000 0,00000000 800,84965208 17/01/2023
18/01/2023 789,10050037 789,10050037 12,34117673 801,44167710 0,00000000 0,00000000 801,44167710 18/01/2023
19/01/2023 789,10050037 789,10050037 12,93364680 802,03414717 0,00000000 0,00000000 802,03414717 19/01/2023
20/01/2023 789,10050037 789,10050037 13,52654693 802,62704730 13,52654693 31,56402001 757,53648036 20/01/2023
23/01/2023 757,53648036 757,53648036 0,56000884 758,09648920 0,00000000 0,00000000 758,09648920 23/01/2023
24/01/2023 757,53648036 757,53648036 1,12043357 758,65691393 0,00000000 0,00000000 758,65691393 24/01/2023
25/01/2023 757,53648036 757,53648036 1,68126585 759,21774621 0,00000000 0,00000000 759,21774621 25/01/2023
26/01/2023 757,53648036 757,53648036 2,24252160 759,77900196 0,00000000 0,00000000 759,77900196 26/01/2023
27/01/2023 757,53648036 757,53648036 2,80418718 760,34066754 0,00000000 0,00000000 760,34066754 27/01/2023
30/01/2023 757,53648036 757,53648036 3,36626788 760,90274824 0,00000000 0,00000000 760,90274824 30/01/2023
31/01/2023 757,53648036 757,53648036 3,92876523 761,46524559 0,00000000 0,00000000 761,46524559 31/01/2023
01/02/2023 757,53648036 757,53648036 4,49167999 762,02816035 0,00000000 0,00000000 762,02816035 01/02/2023
02/02/2023 757,53648036 757,53648036 5,05501138 762,59149174 0,00000000 0,00000000 762,59149174 02/02/2023
03/02/2023 757,53648036 757,53648036 5,61875261 763,15523297 0,00000000 0,00000000 763,15523297 03/02/2023
06/02/2023 757,53648036 757,53648036 6,18291806 763,71939842 0,00000000 0,00000000 763,71939842 06/02/2023
07/02/2023 757,53648036 757,53648036 6,74749409 764,28397445 0,00000000 0,00000000 764,28397445 07/02/2023
08/02/2023 757,53648036 757,53648036 7,31249585 764,84897621 0,00000000 0,00000000 764,84897621 08/02/2023
09/02/2023 757,53648036 757,53648036 7,87790820 765,41438856 0,00000000 0,00000000 765,41438856 09/02/2023
10/02/2023 757,53648036 757,53648036 8,44373796 765,98021832 0,00000000 0,00000000 765,98021832 10/02/2023
13/02/2023 757,53648036 757,53648036 9,00999420 766,54647456 0,00000000 0,00000000 766,54647456 13/02/2023
14/02/2023 757,53648036 757,53648036 9,57666179 767,11314215 0,00000000 0,00000000 767,11314215 14/02/2023
15/02/2023 757,53648036 757,53648036 10,14374754 767,68022790 0,00000000 0,00000000 767,68022790 15/02/2023
16/02/2023 757,53648036 757,53648036 10,71126054 768,24774090 0,00000000 0,00000000 768,24774090 16/02/2023
17/02/2023 757,53648036 757,53648036 11,27918564 768,81566600 0,00000000 0,00000000 768,81566600 17/02/2023
22/02/2023 757,53648036 757,53648036 11,84752966 769,38401002 11,84752966 31,56351499 725,97296537 22/02/2023
23/02/2023 725,97296537 725,97296537 0,53667551 726,50964088 0,00000000 0,00000000 726,50964088 23/02/2023
24/02/2023 725,97296537 725,97296537 1,07374958 727,04671495 0,00000000 0,00000000 727,04671495 24/02/2023
27/02/2023 725,97296537 725,97296537 1,61121423 727,58417960 0,00000000 0,00000000 727,58417960 27/02/2023
28/02/2023 725,97296537 725,97296537 2,14908470 728,12205007 0,00000000 0,00000000 728,12205007 28/02/2023
01/03/2023 725,97296537 725,97296537 2,68734791 728,66031328 0,00000000 0,00000000 728,66031328 01/03/2023
02/03/2023 725,97296537 725,97296537 3,22600897 729,19897434 0,00000000 0,00000000 729,19897434 02/03/2023
03/03/2023 725,97296537 725,97296537 3,76506930 729,73803467 0,00000000 0,00000000 729,73803467 03/03/2023
06/03/2023 725,97296537 725,97296537 4,30452965 730,27749502 0,00000000 0,00000000 730,27749502 06/03/2023
07/03/2023 725,97296537 725,97296537 4,84438928 730,81735465 0,00000000 0,00000000 730,81735465 07/03/2023
08/03/2023 725,97296537 725,97296537 5,38464166 731,35760703 0,00000000 0,00000000 731,35760703 08/03/2023
09/03/2023 725,97296537 725,97296537 5,92530059 731,89826596 0,00000000 0,00000000 731,89826596 09/03/2023
10/03/2023 725,97296537 725,97296537 6,46635300 732,43931837 0,00000000 0,00000000 732,43931837 10/03/2023
13/03/2023 725,97296537 725,97296537 7,00781340 732,98077877 0,00000000 0,00000000 732,98077877 13/03/2023
14/03/2023 725,97296537 725,97296537 7,54966728 733,52263265 0,00000000 0,00000000 733,52263265 14/03/2023
15/03/2023 725,97296537 725,97296537 8,09192117 734,06488654 0,00000000 0,00000000 734,06488654 15/03/2023
16/03/2023 725,97296537 725,97296537 8,63458378 734,60754915 0,00000000 0,00000000 734,60754915 16/03/2023
17/03/2023 725,97296537 725,97296537 9,17764060 735,15060597 0,00000000 0,00000000 735,15060597 17/03/2023
20/03/2023 725,97296537 725,97296537 9,72109816 735,69406353 9,72109816 31,56385258 694,40911279 20/03/2023
21/03/2023 694,40911279 694,40911279 0,51334193 694,92245472 0,00000000 0,00000000 694,92245472 21/03/2023
22/03/2023 694,40911279 694,40911279 1,02706510 695,43617789 0,00000000 0,00000000 695,43617789 22/03/2023
23/03/2023 694,40911279 694,40911279 1,54116186 695,95027465 0,00000000 0,00000000 695,95027465 23/03/2023
24/03/2023 694,40911279 694,40911279 2,05564679 696,46475958 0,00000000 0,00000000 696,46475958 24/03/2023
27/03/2023 694,40911279 694,40911279 2,57050740 696,97962019 0,00000000 0,00000000 696,97962019 27/03/2023
28/03/2023 694,40911279 694,40911279 3,08574855 697,49486134 0,00000000 0,00000000 697,49486134 28/03/2023
29/03/2023 694,40911279 694,40911279 3,60137162 698,01048441 0,00000000 0,00000000 698,01048441 29/03/2023
30/03/2023 694,40911279 694,40911279 4,11737731 698,52649010 0,00000000 0,00000000 698,52649010 30/03/2023
31/03/2023 694,40911279 694,40911279 4,63376492 699,04287771 0,00000000 0,00000000 699,04287771 31/03/2023
03/04/2023 694,40911279 694,40911279 5,15052821 699,55964100 0,00000000 0,00000000 699,55964100 03/04/2023
04/04/2023 694,40911279 694,40911279 5,66768037 700,07679316 0,00000000 0,00000000 700,07679316 04/04/2023
05/04/2023 694,40911279 694,40911279 6,18520890 700,59432169 0,00000000 0,00000000 700,59432169 05/04/2023
06/04/2023 694,40911279 694,40911279 6,70312769 701,11224048 0,00000000 0,00000000 701,11224048 06/04/2023
10/04/2023 694,40911279 694,40911279 7,22142285 701,63053564 0,00000000 0,00000000 701,63053564 10/04/2023
11/04/2023 694,40911279 694,40911279 7,74010062 702,14921341 0,00000000 0,00000000 702,14921341 11/04/2023
12/04/2023 694,40911279 694,40911279 8,25916935 702,66828214 0,00000000 0,00000000 702,66828214 12/04/2023
13/04/2023 694,40911279 694,40911279 8,77861514 703,18772793 0,00000000 0,00000000 703,18772793 13/04/2023
14/04/2023 694,40911279 694,40911279 9,29844425 703,70755704 0,00000000 0,00000000 703,70755704 14/04/2023
17/04/2023 694,40911279 694,40911279 9,81866500 704,22777779 0,00000000 0,00000000 704,22777779 17/04/2023
18/04/2023 694,40911279 694,40911279 10,33926351 704,74837630 0,00000000 0,00000000 704,74837630 18/04/2023
19/04/2023 694,40911279 694,40911279 10,86024603 705,26935882 0,00000000 0,00000000 705,26935882 19/04/2023
20/04/2023 694,40911279 694,40911279 11,38162020 705,79073299 11,38162020 31,56367181 662,84544098 20/04/2023
24/04/2023 662,84544098 662,84544098 0,49000849 663,33544947 0,00000000 0,00000000 663,33544947 24/04/2023
25/04/2023 662,84544098 662,84544098 0,98038088 663,82582186 0,00000000 0,00000000 663,82582186 25/04/2023
26/04/2023 662,84544098 662,84544098 1,47110989 664,31655087 0,00000000 0,00000000 664,31655087 26/04/2023
27/04/2023 662,84544098 662,84544098 1,96220942 664,80765040 0,00000000 0,00000000 664,80765040 27/04/2023
28/04/2023 662,84544098 662,84544098 2,45366756 665,29910854 0,00000000 0,00000000 665,29910854 28/04/2023
02/05/2023 662,84544098 662,84544098 2,94548893 665,79092991 0,00000000 0,00000000 665,79092991 02/05/2023
03/05/2023 662,84544098 662,84544098 3,43767487 666,28311585 0,00000000 0,00000000 666,28311585 03/05/2023
04/05/2023 662,84544098 662,84544098 3,93022604 666,77566702 0,00000000 0,00000000 666,77566702 04/05/2023
05/05/2023 662,84544098 662,84544098 4,42314177 667,26858275 0,00000000 0,00000000 667,26858275 05/05/2023
08/05/2023 662,84544098 662,84544098 4,91641610 667,76185708 0,00000000 0,00000000 667,76185708 08/05/2023
09/05/2023 662,84544098 662,84544098 5,41006163 668,25550261 0,00000000 0,00000000 668,25550261 09/05/2023
10/05/2023 662,84544098 662,84544098 5,90406642 668,74950740 0,00000000 0,00000000 668,74950740 10/05/2023
11/05/2023 662,84544098 662,84544098 6,39844372 669,24388470 0,00000000 0,00000000 669,24388470 11/05/2023
12/05/2023 662,84544098 662,84544098 6,89318029 669,73862127 0,00000000 0,00000000 669,73862127 12/05/2023
15/05/2023 662,84544098 662,84544098 7,38828209 670,23372307 0,00000000 0,00000000 670,23372307 15/05/2023
16/05/2023 662,84544098 662,84544098 7,88375707 670,72919805 0,00000000 0,00000000 670,72919805 16/05/2023
17/05/2023 662,84544098 662,84544098 8,37959197 671,22503295 0,00000000 0,00000000 671,22503295 17/05/2023
18/05/2023 662,84544098 662,84544098 8,87579276 671,72123374 0,00000000 0,00000000 671,72123374 18/05/2023
19/05/2023 662,84544098 662,84544098 9,37236740 672,21780838 0,00000000 0,00000000 672,21780838 19/05/2023
22/05/2023 662,84544098 662,84544098 9,86930263 672,71474361 9,86930263 31,56403705 631,28140393 22/05/2023
23/05/2023 631,28140393 631,28140393 0,46667477 631,74807870 0,00000000 0,00000000 631,74807870 23/05/2023
24/05/2023 631,28140393 631,28140393 0,93369612 632,21510005 0,00000000 0,00000000 632,21510005 24/05/2023
25/05/2023 631,28140393 631,28140393 1,40105710 632,68246103 0,00000000 0,00000000 632,68246103 25/05/2023
26/05/2023 631,28140393 631,28140393 1,86877097 633,15017490 0,00000000 0,00000000 633,15017490 26/05/2023
29/05/2023 631,28140393 631,28140393 2,33682636 633,61823029 0,00000000 0,00000000 633,61823029 29/05/2023
30/05/2023 631,28140393 631,28140393 2,80522769 634,08663162 0,00000000 0,00000000 634,08663162 30/05/2023
31/05/2023 631,28140393 631,28140393 3,27397623 634,55538016 0,00000000 0,00000000 634,55538016 31/05/2023
01/06/2023 631,28140393 631,28140393 3,74307261 635,02447654 0,00000000 0,00000000 635,02447654 01/06/2023
02/06/2023 631,28140393 631,28140393 4,21251618 635,49392011 0,00000000 0,00000000 635,49392011 02/06/2023
05/06/2023 631,28140393 631,28140393 4,68230128 635,96370521 0,00000000 0,00000000 635,96370521 05/06/2023
06/06/2023 631,28140393 631,28140393 5,15243990 636,43384383 0,00000000 0,00000000 636,43384383 06/06/2023
07/06/2023 631,28140393 631,28140393 5,62292068 636,90432461 0,00000000 0,00000000 636,90432461 07/06/2023
09/06/2023 631,28140393 631,28140393 6,09375623 637,37516016 0,00000000 0,00000000 637,37516016 09/06/2023
12/06/2023 631,28140393 631,28140393 6,56493394 637,84633787 0,00000000 0,00000000 637,84633787 12/06/2023
13/06/2023 631,28140393 631,28140393 7,03645948 638,31786341 0,00000000 0,00000000 638,31786341 13/06/2023
14/06/2023 631,28140393 631,28140393 7,50834044 638,78974437 0,00000000 0,00000000 638,78974437 14/06/2023
15/06/2023 631,28140393 631,28140393 7,98056418 639,26196811 0,00000000 0,00000000 639,26196811 15/06/2023
16/06/2023 631,28140393 631,28140393 8,45313639 639,73454032 0,00000000 0,00000000 639,73454032 16/06/2023
19/06/2023 631,28140393 631,28140393 8,92606464 640,20746857 0,00000000 0,00000000 640,20746857 19/06/2023
20/06/2023 631,28140393 631,28140393 9,39933631 640,68074024 9,39933631 31,56407019 599,71733374 20/06/2023
21/06/2023 599,71733374 599,71733374 0,44334103 600,16067477 0,00000000 0,00000000 600,16067477 21/06/2023
22/06/2023 599,71733374 599,71733374 0,88701132 600,60434506 0,00000000 0,00000000 600,60434506 22/06/2023
23/06/2023 599,71733374 599,71733374 1,33100425 601,04833799 0,00000000 0,00000000 601,04833799 23/06/2023
26/06/2023 599,71733374 599,71733374 1,77533242 601,49266616 0,00000000 0,00000000 601,49266616 26/06/2023
27/06/2023 599,71733374 599,71733374 2,21998504 601,93731878 0,00000000 0,00000000 601,93731878 27/06/2023
28/06/2023 599,71733374 599,71733374 2,66496631 602,38230005 0,00000000 0,00000000 602,38230005 28/06/2023
29/06/2023 599,71733374 599,71733374 3,11027742 602,82761116 0,00000000 0,00000000 602,82761116 29/06/2023
30/06/2023 599,71733374 599,71733374 3,55591897 603,27325271 0,00000000 0,00000000 603,27325271 30/06/2023
03/07/2023 599,71733374 599,71733374 4,00189037 603,71922411 0,00000000 0,00000000 603,71922411 03/07/2023
04/07/2023 599,71733374 599,71733374 4,44818622 604,16551996 0,00000000 0,00000000 604,16551996 04/07/2023
05/07/2023 599,71733374 599,71733374 4,89481791 604,61215165 0,00000000 0,00000000 604,61215165 05/07/2023
06/07/2023 599,71733374 599,71733374 5,34177464 605,05910838 0,00000000 0,00000000 605,05910838 06/07/2023
07/07/2023 599,71733374 599,71733374 5,78906842 605,50640216 0,00000000 0,00000000 605,50640216 07/07/2023
10/07/2023 599,71733374 599,71733374 6,23668724 605,95402098 0,00000000 0,00000000 605,95402098 10/07/2023
11/07/2023 599,71733374 599,71733374 6,68463651 606,40197025 0,00000000 0,00000000 606,40197025 11/07/2023
12/07/2023 599,71733374 599,71733374 7,13292342 606,85025716 0,00000000 0,00000000 606,85025716 12/07/2023
13/07/2023 599,71733374 599,71733374 7,58153597 607,29886971 0,00000000 0,00000000 607,29886971 13/07/2023
14/07/2023 599,71733374 599,71733374 8,03047957 607,74781331 0,00000000 0,00000000 607,74781331 14/07/2023
17/07/2023 599,71733374 599,71733374 8,47976141 608,19709515 0,00000000 0,00000000 608,19709515 17/07/2023
18/07/2023 599,71733374 599,71733374 8,92936949 608,64670323 0,00000000 0,00000000 608,64670323 18/07/2023
19/07/2023 599,71733374 599,71733374 9,37930922 609,09664296 0,00000000 0,00000000 609,09664296 19/07/2023
20/07/2023 599,71733374 599,71733374 9,82958719 609,54692093 9,82958719 31,56372299 568,15361075 20/07/2023
21/07/2023 568,15361075 568,15361075 0,42000755 568,57361830 0,00000000 0,00000000 568,57361830 21/07/2023
24/07/2023 568,15361075 568,15361075 0,84032702 568,99393777 0,00000000 0,00000000 568,99393777 24/07/2023
25/07/2023 568,15361075 568,15361075 1,26095216 569,41456291 0,00000000 0,00000000 569,41456291 25/07/2023
26/07/2023 568,15361075 568,15361075 1,68189490 569,83550565 0,00000000 0,00000000 569,83550565 26/07/2023
27/07/2023 568,15361075 568,15361075 2,10314501 570,25675576 0,00000000 0,00000000 570,25675576 27/07/2023
28/07/2023 568,15361075 568,15361075 2,52470647 570,67831722 0,00000000 0,00000000 570,67831722 28/07/2023
31/07/2023 568,15361075 568,15361075 2,94658041 571,10019116 0,00000000 0,00000000 571,10019116 31/07/2023
01/08/2023 568,15361075 568,15361075 3,36876740 571,52237815 0,00000000 0,00000000 571,52237815 01/08/2023
02/08/2023 568,15361075 568,15361075 3,79126688 571,94487763 0,00000000 0,00000000 571,94487763 02/08/2023
03/08/2023 568,15361075 568,15361075 4,21407373 572,36768448 0,00000000 0,00000000 572,36768448 03/08/2023
04/08/2023 568,15361075 568,15361075 4,63719875 572,79080950 0,00000000 0,00000000 572,79080950 04/08/2023
07/08/2023 568,15361075 568,15361075 5,06063170 573,21424245 0,00000000 0,00000000 573,21424245 07/08/2023
08/08/2023 568,15361075 568,15361075 5,47434298 573,62795373 0,00000000 0,00000000 573,62795373 08/08/2023
09/08/2023 568,15361075 568,15361075 5,88835197 574,04196272 0,00000000 0,00000000 574,04196272 09/08/2023
10/08/2023 568,15361075 568,15361075 6,30265754 574,45626829 0,00000000 0,00000000 574,45626829 10/08/2023
11/08/2023 568,15361075 568,15361075 6,71726139 574,87087214 0,00000000 0,00000000 574,87087214 11/08/2023
14/08/2023 568,15361075 568,15361075 7,13216920 575,28577995 0,00000000 0,00000000 575,28577995 14/08/2023
15/08/2023 568,15361075 568,15361075 7,54737472 575,70098547 0,00000000 0,00000000 575,70098547 15/08/2023
16/08/2023 568,15361075 568,15361075 7,96287852 576,11648927 0,00000000 0,00000000 576,11648927 16/08/2023
17/08/2023 568,15361075 568,15361075 8,37868117 576,53229192 0,00000000 0,00000000 576,53229192 17/08/2023
18/08/2023 568,15361075 568,15361075 8,79478779 576,94839854 0,00000000 0,00000000 576,94839854 18/08/2023
21/08/2023 568,15361075 568,15361075 9,21118757 577,36479832 9,21118757 31,56377384 536,58983691 21/08/2023
22/08/2023 536,58983691 536,58983691 0,38727620 536,97711311 0,00000000 0,00000000 536,97711311 22/08/2023
23/08/2023 536,58983691 536,58983691 0,77483196 537,36466887 0,00000000 0,00000000 537,36466887 23/08/2023
24/08/2023 536,58983691 536,58983691 1,16266622 537,75250313 0,00000000 0,00000000 537,75250313 24/08/2023
25/08/2023 536,58983691 536,58983691 1,55078058 538,14061749 0,00000000 0,00000000 538,14061749 25/08/2023
28/08/2023 536,58983691 536,58983691 1,93918040 538,52901731 0,00000000 0,00000000 538,52901731 28/08/2023
29/08/2023 536,58983691 536,58983691 2,32785442 538,91769133 0,00000000 0,00000000 538,91769133 29/08/2023
30/08/2023 536,58983691 536,58983691 2,71680800 539,30664491 0,00000000 0,00000000 539,30664491 30/08/2023
31/08/2023 536,58983691 536,58983691 3,10604758 539,69588449 0,00000000 0,00000000 539,69588449 31/08/2023
01/09/2023 536,58983691 536,58983691 3,49556673 540,08540364 0,00000000 0,00000000 540,08540364 01/09/2023
04/09/2023 536,58983691 536,58983691 3,88536169 540,47519860 0,00000000 0,00000000 540,47519860 04/09/2023
05/09/2023 536,58983691 536,58983691 4,27544157 540,86527848 0,00000000 0,00000000 540,86527848 05/09/2023
06/09/2023 536,58983691 536,58983691 4,66580799 541,25564490 0,00000000 0,00000000 541,25564490 06/09/2023
08/09/2023 536,58983691 536,58983691 5,05645022 541,64628713 0,00000000 0,00000000 541,64628713 08/09/2023
11/09/2023 536,58983691 536,58983691 5,44737846 542,03721537 0,00000000 0,00000000 542,03721537 11/09/2023
12/09/2023 536,58983691 536,58983691 5,83858196 542,42841887 0,00000000 0,00000000 542,42841887 12/09/2023
13/09/2023 536,58983691 536,58983691 6,23007254 542,81990945 0,00000000 0,00000000 542,81990945 13/09/2023
14/09/2023 536,58983691 536,58983691 6,62184429 543,21168120 0,00000000 0,00000000 543,21168120 14/09/2023
15/09/2023 536,58983691 536,58983691 7,01390312 543,60374003 0,00000000 0,00000000 543,60374003 15/09/2023
18/09/2023 536,58983691 536,58983691 7,40623776 543,99607467 0,00000000 0,00000000 543,99607467 18/09/2023
19/09/2023 536,58983691 536,58983691 7,79886000 544,38869691 0,00000000 0,00000000 544,38869691 19/09/2023
20/09/2023 536,58983691 536,58983691 8,19176396 544,78160087 8,19176396 31,56382397 505,02601294 20/09/2023
21/09/2023 505,02601294 505,02601294 0,36449545 505,39050839 0,00000000 0,00000000 505,39050839 21/09/2023
22/09/2023 505,02601294 505,02601294 0,72925402 505,75526696 0,00000000 0,00000000 505,75526696 22/09/2023
25/09/2023 505,02601294 505,02601294 1,09427470 506,12028764 0,00000000 0,00000000 506,12028764 25/09/2023
26/09/2023 505,02601294 505,02601294 1,45066247 506,47667541 0,00000000 0,00000000 506,47667541 26/09/2023
27/09/2023 505,02601294 505,02601294 1,80729922 506,83331216 0,00000000 0,00000000 506,83331216 27/09/2023
28/09/2023 505,02601294 505,02601294 2,16418494 507,19019788 0,00000000 0,00000000 507,19019788 28/09/2023
29/09/2023 505,02601294 505,02601294 2,52132469 507,54733763 0,00000000 0,00000000 507,54733763 29/09/2023
02/10/2023 505,02601294 505,02601294 2,87871493 507,90472787 0,00000000 0,00000000 507,90472787 02/10/2023
03/10/2023 505,02601294 505,02601294 3,23635819 508,26237113 0,00000000 0,00000000 508,26237113 03/10/2023
04/10/2023 505,02601294 505,02601294 3,59425245 508,62026539 0,00000000 0,00000000 508,62026539 04/10/2023
05/10/2023 505,02601294 505,02601294 3,95239519 508,97840813 0,00000000 0,00000000 508,97840813 05/10/2023
06/10/2023 505,02601294 505,02601294 4,31079346 509,33680640 0,00000000 0,00000000 509,33680640 06/10/2023
09/10/2023 505,02601294 505,02601294 4,66944677 509,69545971 0,00000000 0,00000000 509,69545971 09/10/2023
10/10/2023 505,02601294 505,02601294 5,02835058 510,05436352 0,00000000 0,00000000 510,05436352 10/10/2023
11/10/2023 505,02601294 505,02601294 5,38750387 510,41351681 0,00000000 0,00000000 510,41351681 11/10/2023
13/10/2023 505,02601294 505,02601294 5,74691321 510,77292615 0,00000000 0,00000000 510,77292615 13/10/2023
16/10/2023 505,02601294 505,02601294 6,10657253 511,13258547 0,00000000 0,00000000 511,13258547 16/10/2023
17/10/2023 505,02601294 505,02601294 6,46648791 511,49250085 0,00000000 0,00000000 511,49250085 17/10/2023
18/10/2023 505,02601294 505,02601294 6,82665882 511,85267176 0,00000000 0,00000000 511,85267176 18/10/2023
19/10/2023 505,02601294 505,02601294 7,18708074 512,21309368 0,00000000 0,00000000 512,21309368 19/10/2023
20/10/2023 505,02601294 505,02601294 7,54775365 512,57376659 7,54775365 31,56412580 473,46188714 20/10/2023
23/10/2023 473,46188714 473,46188714 0,33338913 473,79527627 0,00000000 0,00000000 473,79527627 23/10/2023
24/10/2023 473,46188714 473,46188714 0,66701121 474,12889835 0,00000000 0,00000000 474,12889835 24/10/2023
25/10/2023 473,46188714 473,46188714 1,00087144 474,46275858 0,00000000 0,00000000 474,46275858 25/10/2023
26/10/2023 473,46188714 473,46188714 1,33496461 474,79685175 0,00000000 0,00000000 474,79685175 26/10/2023
27/10/2023 473,46188714 473,46188714 1,66929641 475,13118355 0,00000000 0,00000000 475,13118355 27/10/2023
30/10/2023 473,46188714 473,46188714 2,00386162 475,46574876 0,00000000 0,00000000 475,46574876 30/10/2023
31/10/2023 473,46188714 473,46188714 2,33866025 475,80054739 0,00000000 0,00000000 475,80054739 31/10/2023
01/11/2023 473,46188714 473,46188714 2,67369325 476,13558039 0,00000000 0,00000000 476,13558039 01/11/2023
03/11/2023 473,46188714 473,46188714 3,00896865 476,47085579 0,00000000 0,00000000 476,47085579 03/11/2023
06/11/2023 473,46188714 473,46188714 3,34447416 476,80636130 0,00000000 0,00000000 476,80636130 06/11/2023
07/11/2023 473,46188714 473,46188714 3,68021782 477,14210496 0,00000000 0,00000000 477,14210496 07/11/2023
08/11/2023 473,46188714 473,46188714 4,00776917 477,46965631 0,00000000 0,00000000 477,46965631 08/11/2023
09/11/2023 473,46188714 473,46188714 4,33555063 477,79743777 0,00000000 0,00000000 477,79743777 09/11/2023
10/11/2023 473,46188714 473,46188714 4,66354845 478,12543559 0,00000000 0,00000000 478,12543559 10/11/2023
13/11/2023 473,46188714 473,46188714 4,99177685 478,45366399 0,00000000 0,00000000 478,45366399 13/11/2023
14/11/2023 473,46188714 473,46188714 5,32023109 478,78211823 0,00000000 0,00000000 478,78211823 14/11/2023
16/11/2023 473,46188714 473,46188714 5,64890739 479,11079453 0,00000000 0,00000000 479,11079453 16/11/2023
17/11/2023 473,46188714 473,46188714 5,97781378 479,43970092 0,00000000 0,00000000 479,43970092 17/11/2023
20/11/2023 473,46188714 473,46188714 6,30694224 479,76882938 6,30694224 31,56381016 441,89807698 20/11/2023
21/11/2023 441,89807698 441,89807698 0,30335772 442,20143470 0,00000000 0,00000000 442,20143470 21/11/2023
22/11/2023 441,89807698 441,89807698 0,60692491 442,50500189 0,00000000 0,00000000 442,50500189 22/11/2023
23/11/2023 441,89807698 441,89807698 0,91069714 442,80877412 0,00000000 0,00000000 442,80877412 23/11/2023
24/11/2023 441,89807698 441,89807698 1,21467927 443,11275625 0,00000000 0,00000000 443,11275625 24/11/2023
27/11/2023 441,89807698 441,89807698 1,51887130 443,41694828 0,00000000 0,00000000 443,41694828 27/11/2023
28/11/2023 441,89807698 441,89807698 1,82327323 443,72135021 0,00000000 0,00000000 443,72135021 28/11/2023
29/11/2023 441,89807698 441,89807698 2,12788020 444,02595718 0,00000000 0,00000000 444,02595718 29/11/2023
30/11/2023 441,89807698 441,89807698 2,43270238 444,33077936 0,00000000 0,00000000 444,33077936 30/11/2023
01/12/2023 441,89807698 441,89807698 2,73773004 444,63580702 0,00000000 0,00000000 444,63580702 01/12/2023
04/12/2023 441,89807698 441,89807698 3,04296406 444,94104104 0,00000000 0,00000000 444,94104104 04/12/2023
05/12/2023 441,89807698 441,89807698 3,34841197 445,24648895 0,00000000 0,00000000 445,24648895 05/12/2023
06/12/2023 441,89807698 441,89807698 3,65406668 445,55214366 0,00000000 0,00000000 445,55214366 06/12/2023
07/12/2023 441,89807698 441,89807698 3,95993218 445,85800916 0,00000000 0,00000000 445,85800916 07/12/2023
08/12/2023 441,89807698 441,89807698 4,26600802 446,16408500 0,00000000 0,00000000 446,16408500 08/12/2023
11/12/2023 441,89807698 441,89807698 4,57229465 446,47037163 0,00000000 0,00000000 446,47037163 11/12/2023
12/12/2023 441,89807698 441,89807698 4,87879251 446,77686949 0,00000000 0,00000000 446,77686949 12/12/2023
13/12/2023 441,89807698 441,89807698 5,18550159 447,08357857 0,00000000 0,00000000 447,08357857 13/12/2023
14/12/2023 441,89807698 441,89807698 5,49241704 447,39049402 0,00000000 0,00000000 447,39049402 14/12/2023
15/12/2023 441,89807698 441,89807698 5,79954371 447,69762069 0,00000000 0,00000000 447,69762069 15/12/2023
18/12/2023 441,89807698 441,89807698 6,10688206 448,00495904 0,00000000 0,00000000 448,00495904 18/12/2023
19/12/2023 441,89807698 441,89807698 6,40648321 448,30456019 0,00000000 0,00000000 448,30456019 19/12/2023
20/12/2023 441,89807698 441,89807698 6,70628763 448,60436461 6,70628763 31,56389584 410,33418114 20/12/2023
21/12/2023 410,33418114 410,33418114 0,27440852 410,60858966 0,00000000 0,00000000 410,60858966 21/12/2023
22/12/2023 410,33418114 410,33418114 0,54900005 410,88318119 0,00000000 0,00000000 410,88318119 22/12/2023
26/12/2023 410,33418114 410,33418114 0,82377418 411,15795532 0,00000000 0,00000000 411,15795532 26/12/2023
27/12/2023 410,33418114 410,33418114 1,09873583 411,43291697 0,00000000 0,00000000 411,43291697 27/12/2023
28/12/2023 410,33418114 410,33418114 1,37387680 411,70805794 0,00000000 0,00000000 411,70805794 28/12/2023
29/12/2023 410,33418114 410,33418114 1,64920488 411,98338602 0,00000000 0,00000000 411,98338602 29/12/2023
02/01/2024 410,33418114 410,33418114 1,92471638 412,25889752 0,00000000 0,00000000 412,25889752 02/01/2024
03/01/2024 410,33418114 410,33418114 2,20041212 412,53459326 0,00000000 0,00000000 412,53459326 03/01/2024
04/01/2024 410,33418114 410,33418114 2,47629046 412,81047160 0,00000000 0,00000000 412,81047160 04/01/2024
05/01/2024 410,33418114 410,33418114 2,75235714 413,08653828 0,00000000 0,00000000 413,08653828 05/01/2024
08/01/2024 410,33418114 410,33418114 3,02860724 413,36278838 0,00000000 0,00000000 413,36278838 08/01/2024
09/01/2024 410,33418114 410,33418114 3,30503748 413,63921862 0,00000000 0,00000000 413,63921862 09/01/2024
10/01/2024 410,33418114 410,33418114 3,58165975 413,91584089 0,00000000 0,00000000 413,91584089 10/01/2024
11/01/2024 410,33418114 410,33418114 3,85846175 414,19264289 0,00000000 0,00000000 414,19264289 11/01/2024
12/01/2024 410,33418114 410,33418114 4,13545210 414,46963324 0,00000000 0,00000000 414,46963324 12/01/2024
15/01/2024 410,33418114 410,33418114 4,41262258 414,74680372 0,00000000 0,00000000 414,74680372 15/01/2024
16/01/2024 410,33418114 410,33418114 4,68998592 415,02416706 0,00000000 0,00000000 415,02416706 16/01/2024
17/01/2024 410,33418114 410,33418114 4,96752898 415,30171012 0,00000000 0,00000000 415,30171012 17/01/2024
18/01/2024 410,33418114 410,33418114 5,24526080 415,57944194 0,00000000 0,00000000 415,57944194 18/01/2024
19/01/2024 410,33418114 410,33418114 5,52317316 415,85735430 0,00000000 0,00000000 415,85735430 19/01/2024
22/01/2024 410,33418114 410,33418114 5,80127839 416,13545953 5,80127839 31,56413621 378,77004493 22/01/2024
23/01/2024 378,77004493 378,77004493 0,25330019 379,02334512 0,00000000 0,00000000 379,02334512 23/01/2024
24/01/2024 378,77004493 378,77004493 0,50676932 379,27681425 0,00000000 0,00000000 379,27681425 24/01/2024
25/01/2024 378,77004493 378,77004493 0,76040700 379,53045193 0,00000000 0,00000000 379,53045193 25/01/2024
26/01/2024 378,77004493 378,77004493 1,01421777 379,78426270 0,00000000 0,00000000 379,78426270 26/01/2024
29/01/2024 378,77004493 378,77004493 1,26819407 380,03823900 0,00000000 0,00000000 380,03823900 29/01/2024
30/01/2024 378,77004493 378,77004493 1,52234309 380,29238802 0,00000000 0,00000000 380,29238802 30/01/2024
31/01/2024 378,77004493 378,77004493 1,77666142 380,54670635 0,00000000 0,00000000 380,54670635 31/01/2024
01/02/2024 378,77004493 378,77004493 2,03114982 380,80119475 0,00000000 0,00000000 380,80119475 01/02/2024
02/02/2024 378,77004493 378,77004493 2,28580676 381,05585169 0,00000000 0,00000000 381,05585169 02/02/2024
05/02/2024 378,77004493 378,77004493 2,54063757 381,31068250 0,00000000 0,00000000 381,31068250 05/02/2024
06/02/2024 378,77004493 378,77004493 2,79563768 381,56568261 0,00000000 0,00000000 381,56568261 06/02/2024
07/02/2024 378,77004493 378,77004493 3,05080408 381,82084901 0,00000000 0,00000000 381,82084901 07/02/2024
08/02/2024 378,77004493 378,77004493 3,30614774 382,07619267 0,00000000 0,00000000 382,07619267 08/02/2024
09/02/2024 378,77004493 378,77004493 3,56165730 382,33170223 0,00000000 0,00000000 382,33170223 09/02/2024
14/02/2024 378,77004493 378,77004493 3,81734072 382,58738565 0,00000000 0,00000000 382,58738565 14/02/2024
15/02/2024 378,77004493 378,77004493 4,07319041 382,84323534 0,00000000 0,00000000 382,84323534 15/02/2024
16/02/2024 378,77004493 378,77004493 4,32921813 383,09926306 0,00000000 0,00000000 383,09926306 16/02/2024
19/02/2024 378,77004493 378,77004493 4,58541175 383,35545668 0,00000000 0,00000000 383,35545668 19/02/2024
20/02/2024 378,77004493 378,77004493 4,84177960 383,61182453 4,84177960 31,56404415 347,20600078 20/02/2024
21/02/2024 347,20600078 347,20600078 0,23219192 347,43819270 0,00000000 0,00000000 347,43819270 21/02/2024
22/02/2024 347,20600078 347,20600078 0,46453871 347,67053949 0,00000000 0,00000000 347,67053949 22/02/2024
23/02/2024 347,20600078 347,20600078 0,69704000 347,90304078 0,00000000 0,00000000 347,90304078 23/02/2024
26/02/2024 347,20600078 347,20600078 0,92969996 348,13570074 0,00000000 0,00000000 348,13570074 26/02/2024
27/02/2024 347,20600078 347,20600078 1,16251165 348,36851243 0,00000000 0,00000000 348,36851243 27/02/2024
28/02/2024 347,20600078 347,20600078 1,39548167 348,60148245 0,00000000 0,00000000 348,60148245 28/02/2024
29/02/2024 347,20600078 347,20600078 1,62860689 348,83460767 0,00000000 0,00000000 348,83460767 29/02/2024
01/03/2024 347,20600078 347,20600078 1,86188801 349,06788879 0,00000000 0,00000000 349,06788879 01/03/2024
04/03/2024 347,20600078 347,20600078 2,09532363 349,30132441 0,00000000 0,00000000 349,30132441 04/03/2024
05/03/2024 347,20600078 347,20600078 2,32891862 349,53491940 0,00000000 0,00000000 349,53491940 05/03/2024
06/03/2024 347,20600078 347,20600078 2,56266881 349,76866959 0,00000000 0,00000000 349,76866959 06/03/2024
07/03/2024 347,20600078 347,20600078 2,79657142 350,00257220 0,00000000 0,00000000 350,00257220 07/03/2024
08/03/2024 347,20600078 347,20600078 3,03063653 350,23663731 0,00000000 0,00000000 350,23663731 08/03/2024
11/03/2024 347,20600078 347,20600078 3,26485371 350,47085449 0,00000000 0,00000000 350,47085449 11/03/2024
12/03/2024 347,20600078 347,20600078 3,49923026 350,70523104 0,00000000 0,00000000 350,70523104 12/03/2024
13/03/2024 347,20600078 347,20600078 3,73375923 350,93976001 0,00000000 0,00000000 350,93976001 13/03/2024
14/03/2024 347,20600078 347,20600078 3,96845139 351,17445217 0,00000000 0,00000000 351,17445217 14/03/2024
15/03/2024 347,20600078 347,20600078 4,20329563 351,40929641 0,00000000 0,00000000 351,40929641 15/03/2024
18/03/2024 347,20600078 347,20600078 4,43829958 351,64430036 0,00000000 0,00000000 351,64430036 18/03/2024
19/03/2024 347,20600078 347,20600078 4,67345630 351,87945708 0,00000000 0,00000000 351,87945708 19/03/2024
20/03/2024 347,20600078 347,20600078 4,90877621 352,11477699 4,90877621 31,56415032 315,64185046 20/03/2024
21/03/2024 315,64185046 315,64185046 0,21108359 315,85293405 0,00000000 0,00000000 315,85293405 21/03/2024
22/03/2024 315,64185046 315,64185046 0,42230796 316,06415842 0,00000000 0,00000000 316,06415842 22/03/2024
25/03/2024 315,64185046 315,64185046 0,63367279 316,27552325 0,00000000 0,00000000 316,27552325 25/03/2024
26/03/2024 315,64185046 315,64185046 0,84518187 316,48703233 0,00000000 0,00000000 316,48703233 26/03/2024
27/03/2024 315,64185046 315,64185046 1,05682888 316,69867934 0,00000000 0,00000000 316,69867934 27/03/2024
28/03/2024 315,64185046 315,64185046 1,26861983 316,91047029 0,00000000 0,00000000 316,91047029 28/03/2024
01/04/2024 315,64185046 315,64185046 1,48055187 317,12240233 0,00000000 0,00000000 317,12240233 01/04/2024
02/04/2024 315,64185046 315,64185046 1,69262563 317,33447609 0,00000000 0,00000000 317,33447609 02/04/2024
03/04/2024 315,64185046 315,64185046 1,90483985 317,54669031 0,00000000 0,00000000 317,54669031 03/04/2024
04/04/2024 315,64185046 315,64185046 2,11719896 317,75904942 0,00000000 0,00000000 317,75904942 04/04/2024
05/04/2024 315,64185046 315,64185046 2,32969915 317,97154961 0,00000000 0,00000000 317,97154961 05/04/2024
08/04/2024 315,64185046 315,64185046 2,54233791 318,18418837 0,00000000 0,00000000 318,18418837 08/04/2024
09/04/2024 315,64185046 315,64185046 2,75512439 318,39697485 0,00000000 0,00000000 318,39697485 09/04/2024
10/04/2024 315,64185046 315,64185046 2,96804912 318,60989958 0,00000000 0,00000000 318,60989958 10/04/2024
11/04/2024 315,64185046 315,64185046 3,18111874 318,82296920 0,00000000 0,00000000 318,82296920 11/04/2024
12/04/2024 315,64185046 315,64185046 3,39432692 319,03617738 0,00000000 0,00000000 319,03617738 12/04/2024
15/04/2024 315,64185046 315,64185046 3,60768345 319,24953391 0,00000000 0,00000000 319,24953391 15/04/2024
16/04/2024 315,64185046 315,64185046 3,82117823 319,46302869 0,00000000 0,00000000 319,46302869 16/04/2024
17/04/2024 315,64185046 315,64185046 4,03481821 319,67666867 0,00000000 0,00000000 319,67666867 17/04/2024
18/04/2024 315,64185046 315,64185046 4,24859706 319,89044752 0,00000000 0,00000000 319,89044752 18/04/2024
19/04/2024 315,64185046 315,64185046 4,46252428 320,10437474 0,00000000 0,00000000 320,10437474 19/04/2024
22/04/2024 315,64185046 315,64185046 4,67659068 320,31844114 4,67659068 31,56418504 284,07766542 22/04/2024
23/04/2024 284,07766542 284,07766542 0,18997523 284,26764065 0,00000000 0,00000000 284,26764065 23/04/2024
24/04/2024 284,07766542 284,07766542 0,38007716 284,45774258 0,00000000 0,00000000 284,45774258 24/04/2024
25/04/2024 284,07766542 284,07766542 0,57030551 284,64797093 0,00000000 0,00000000 284,64797093 25/04/2024
26/04/2024 284,07766542 284,07766542 0,76066368 284,83832910 0,00000000 0,00000000 284,83832910 26/04/2024
29/04/2024 284,07766542 284,07766542 0,95114599 285,02881141 0,00000000 0,00000000 285,02881141 29/04/2024
30/04/2024 284,07766542 284,07766542 1,14175785 285,21942327 0,00000000 0,00000000 285,21942327 30/04/2024
02/05/2024 284,07766542 284,07766542 1,33249668 285,41016210 0,00000000 0,00000000 285,41016210 02/05/2024
03/05/2024 284,07766542 284,07766542 1,52336307 285,60102849 0,00000000 0,00000000 285,60102849 03/05/2024
06/05/2024 284,07766542 284,07766542 1,71435587 285,79202129 0,00000000 0,00000000 285,79202129 06/05/2024
07/05/2024 284,07766542 284,07766542 1,90547906 285,98314448 0,00000000 0,00000000 285,98314448 07/05/2024
08/05/2024 284,07766542 284,07766542 2,09672923 286,17439465 0,00000000 0,00000000 286,17439465 08/05/2024
09/05/2024 284,07766542 284,07766542 2,28810412 286,36576954 0,00000000 0,00000000 286,36576954 09/05/2024
10/05/2024 284,07766542 284,07766542 2,47961195 286,55727737 0,00000000 0,00000000 286,55727737 10/05/2024
13/05/2024 284,07766542 284,07766542 2,67124421 286,74890963 0,00000000 0,00000000 286,74890963 13/05/2024
14/05/2024 284,07766542 284,07766542 2,86300686 286,94067228 0,00000000 0,00000000 286,94067228 14/05/2024
15/05/2024 284,07766542 284,07766542 3,05489422 287,13255964 0,00000000 0,00000000 287,13255964 15/05/2024
16/05/2024 284,07766542 284,07766542 3,24691510 287,32458052 0,00000000 0,00000000 287,32458052 16/05/2024
17/05/2024 284,07766542 284,07766542 3,43906041 287,51672583 0,00000000 0,00000000 287,51672583 17/05/2024
20/05/2024 284,07766542 284,07766542 3,63133638 287,70900180 3,63133638 31,56415348 252,51351194 20/05/2024
21/05/2024 252,51351194 252,51351194 0,16886689 252,68237883 0,00000000 0,00000000 252,68237883 21/05/2024
22/05/2024 252,51351194 252,51351194 0,33784641 252,85135835 0,00000000 0,00000000 252,85135835 22/05/2024
23/05/2024 252,51351194 252,51351194 0,50693829 253,02045023 0,00000000 0,00000000 253,02045023 23/05/2024
24/05/2024 252,51351194 252,51351194 0,67614558 253,18965752 0,00000000 0,00000000 253,18965752 24/05/2024
27/05/2024 252,51351194 252,51351194 0,84546321 253,35897515 0,00000000 0,00000000 253,35897515 27/05/2024
28/05/2024 252,51351194 252,51351194 1,01489599 253,52840793 0,00000000 0,00000000 253,52840793 28/05/2024
29/05/2024 252,51351194 252,51351194 1,18444164 253,69795358 0,00000000 0,00000000 253,69795358 29/05/2024
31/05/2024 252,51351194 252,51351194 1,35410067 253,86761261 0,00000000 0,00000000 253,86761261 31/05/2024
03/06/2024 252,51351194 252,51351194 1,52387207 254,03738401 0,00000000 0,00000000 254,03738401 03/06/2024
04/06/2024 252,51351194 252,51351194 1,69375938 254,20727132 0,00000000 0,00000000 254,20727132 04/06/2024
05/06/2024 252,51351194 252,51351194 1,86375955 254,37727149 0,00000000 0,00000000 254,37727149 05/06/2024
06/06/2024 252,51351194 252,51351194 2,03387058 254,54738252 0,00000000 0,00000000 254,54738252 06/06/2024
07/06/2024 252,51351194 252,51351194 2,20409979 254,71761173 0,00000000 0,00000000 254,71761173 07/06/2024
10/06/2024 252,51351194 252,51351194 2,37443960 254,88795154 0,00000000 0,00000000 254,88795154 10/06/2024
11/06/2024 252,51351194 252,51351194 2,54489531 255,05840725 0,00000000 0,00000000 255,05840725 11/06/2024
12/06/2024 252,51351194 252,51351194 2,71546187 255,22897381 0,00000000 0,00000000 255,22897381 12/06/2024
13/06/2024 252,51351194 252,51351194 2,88614712 255,39965906 0,00000000 0,00000000 255,39965906 13/06/2024
14/06/2024 252,51351194 252,51351194 3,05694296 255,57045490 0,00000000 0,00000000 255,57045490 14/06/2024
17/06/2024 252,51351194 252,51351194 3,22785497 255,74136691 0,00000000 0,00000000 255,74136691 17/06/2024
18/06/2024 252,51351194 252,51351194 3,39887808 255,91239002 0,00000000 0,00000000 255,91239002 18/06/2024
19/06/2024 252,51351194 252,51351194 3,57001987 256,08353181 0,00000000 0,00000000 256,08353181 19/06/2024
20/06/2024 252,51351194 252,51351194 3,74127301 256,25478495 3,74127301 31,56418899 220,94932295 20/06/2024
21/06/2024 220,94932295 220,94932295 0,14775853 221,09708148 0,00000000 0,00000000 221,09708148 21/06/2024
24/06/2024 220,94932295 220,94932295 0,29561561 221,24493856 0,00000000 0,00000000 221,24493856 24/06/2024
25/06/2024 220,94932295 220,94932295 0,44357101 221,39289396 0,00000000 0,00000000 221,39289396 25/06/2024
26/06/2024 220,94932295 220,94932295 0,59162738 221,54095033 0,00000000 0,00000000 221,54095033 26/06/2024
27/06/2024 220,94932295 220,94932295 0,73978031 221,68910326 0,00000000 0,00000000 221,68910326 27/06/2024
28/06/2024 220,94932295 220,94932295 0,88803399 221,83735694 0,00000000 0,00000000 221,83735694 28/06/2024
01/07/2024 220,94932295 220,94932295 1,03638644 221,98570939 0,00000000 0,00000000 221,98570939 01/07/2024
02/07/2024 220,94932295 220,94932295 1,18483809 222,13416104 0,00000000 0,00000000 222,13416104 02/07/2024
03/07/2024 220,94932295 220,94932295 1,33338806 222,28271101 0,00000000 0,00000000 222,28271101 03/07/2024
04/07/2024 220,94932295 220,94932295 1,48203945 222,43136240 0,00000000 0,00000000 222,43136240 04/07/2024
05/07/2024 220,94932295 220,94932295 1,63078961 222,58011256 0,00000000 0,00000000 222,58011256 05/07/2024
08/07/2024 220,94932295 220,94932295 1,77963676 222,72895971 0,00000000 0,00000000 222,72895971 08/07/2024
09/07/2024 220,94932295 220,94932295 1,92858731 222,87791026 0,00000000 0,00000000 222,87791026 09/07/2024
10/07/2024 220,94932295 220,94932295 2,07763465 223,02695760 0,00000000 0,00000000 223,02695760 10/07/2024
11/07/2024 220,94932295 220,94932295 2,22678339 223,17610634 0,00000000 0,00000000 223,17610634 11/07/2024
12/07/2024 220,94932295 220,94932295 2,37602914 223,32535209 0,00000000 0,00000000 223,32535209 12/07/2024
15/07/2024 220,94932295 220,94932295 2,52537873 223,47470168 0,00000000 0,00000000 223,47470168 15/07/2024
16/07/2024 220,94932295 220,94932295 2,67482509 223,62414804 0,00000000 0,00000000 223,62414804 16/07/2024
17/07/2024 220,94932295 220,94932295 2,82437310 223,77369605 0,00000000 0,00000000 223,77369605 17/07/2024
18/07/2024 220,94932295 220,94932295 2,97401832 223,92334127 0,00000000 0,00000000 223,92334127 18/07/2024
19/07/2024 220,94932295 220,94932295 3,12376738 224,07309033 0,00000000 0,00000000 224,07309033 19/07/2024
22/07/2024 220,94932295 220,94932295 3,27361389 224,22293684 3,27361389 31,56415742 189,38516553 22/07/2024
23/07/2024 189,38516553 189,38516553 0,12665019 189,51181572 0,00000000 0,00000000 189,51181572 23/07/2024
24/07/2024 189,38516553 189,38516553 0,25338485 189,63855038 0,00000000 0,00000000 189,63855038 24/07/2024
25/07/2024 189,38516553 189,38516553 0,38020378 189,76536931 0,00000000 0,00000000 189,76536931 25/07/2024
26/07/2024 189,38516553 189,38516553 0,50710927 189,89227480 0,00000000 0,00000000 189,89227480 26/07/2024
29/07/2024 189,38516553 189,38516553 0,63409751 190,01926304 0,00000000 0,00000000 190,01926304 29/07/2024
30/07/2024 189,38516553 189,38516553 0,76117212 190,14633765 0,00000000 0,00000000 190,14633765 30/07/2024
31/07/2024 189,38516553 189,38516553 0,88833138 190,27349691 0,00000000 0,00000000 190,27349691 31/07/2024
01/08/2024 189,38516553 189,38516553 1,01557567 190,40074120 0,00000000 0,00000000 190,40074120 01/08/2024
02/08/2024 189,38516553 189,38516553 1,14290424 190,52806977 0,00000000 0,00000000 190,52806977 02/08/2024
05/08/2024 189,38516553 189,38516553 1,27031974 190,65548527 0,00000000 0,00000000 190,65548527 05/08/2024
06/08/2024 189,38516553 189,38516553 1,39781990 190,78298543 0,00000000 0,00000000 190,78298543 06/08/2024
07/08/2024 189,38516553 189,38516553 1,52540319 190,91056872 0,00000000 0,00000000 190,91056872 07/08/2024
08/08/2024 189,38516553 189,38516553 1,65307512 191,03824065 0,00000000 0,00000000 191,03824065 08/08/2024
09/08/2024 189,38516553 189,38516553 1,78082999 191,16599552 0,00000000 0,00000000 191,16599552 09/08/2024
12/08/2024 189,38516553 189,38516553 1,90867180 191,29383733 0,00000000 0,00000000 191,29383733 12/08/2024
13/08/2024 189,38516553 189,38516553 2,03659674 191,42176227 0,00000000 0,00000000 191,42176227 13/08/2024
14/08/2024 189,38516553 189,38516553 2,16461070 191,54977623 0,00000000 0,00000000 191,54977623 14/08/2024
15/08/2024 189,38516553 189,38516553 2,29270760 191,67787313 0,00000000 0,00000000 191,67787313 15/08/2024
16/08/2024 189,38516553 189,38516553 2,42089163 191,80605716 0,00000000 0,00000000 191,80605716 16/08/2024
19/08/2024 189,38516553 189,38516553 2,54915898 191,93432451 0,00000000 0,00000000 191,93432451 19/08/2024
20/08/2024 189,38516553 189,38516553 2,67751534 192,06268087 2,67751534 31,56406799 157,82109754 20/08/2024
21/08/2024 157,82109754 157,82109754 0,10554191 157,92663945 0,00000000 0,00000000 157,92663945 21/08/2024
22/08/2024 157,82109754 157,82109754 0,21115421 158,03225175 0,00000000 0,00000000 158,03225175 22/08/2024
23/08/2024 157,82109754 157,82109754 0,31683674 158,13793428 0,00000000 0,00000000 158,13793428 23/08/2024
26/08/2024 157,82109754 157,82109754 0,42259139 158,24368893 0,00000000 0,00000000 158,24368893 26/08/2024
27/08/2024 157,82109754 157,82109754 0,52841502 158,34951256 0,00000000 0,00000000 158,34951256 27/08/2024
28/08/2024 157,82109754 157,82109754 0,63431060 158,45540814 0,00000000 0,00000000 158,45540814 28/08/2024
29/08/2024 157,82109754 157,82109754 0,74027674 158,56137428 0,00000000 0,00000000 158,56137428 29/08/2024
30/08/2024 157,82109754 157,82109754 0,84631374 158,66741128 0,00000000 0,00000000 158,66741128 30/08/2024
02/09/2024 157,82109754 157,82109754 0,95242096 158,77351850 0,00000000 0,00000000 158,77351850 02/09/2024
03/09/2024 157,82109754 157,82109754 1,05860063 158,87969817 0,00000000 0,00000000 158,87969817 03/09/2024
04/09/2024 157,82109754 157,82109754 1,16485084 158,98594838 0,00000000 0,00000000 158,98594838 04/09/2024
05/09/2024 157,82109754 157,82109754 1,27117034 159,09226788 0,00000000 0,00000000 159,09226788 05/09/2024
06/09/2024 157,82109754 157,82109754 1,37756370 159,19866124 0,00000000 0,00000000 159,19866124 06/09/2024
09/09/2024 157,82109754 157,82109754 1,48402618 159,30512372 0,00000000 0,00000000 159,30512372 09/09/2024
10/09/2024 157,82109754 157,82109754 1,59056110 159,41165864 0,00000000 0,00000000 159,41165864 10/09/2024
11/09/2024 157,82109754 157,82109754 1,69716531 159,51826285 0,00000000 0,00000000 159,51826285 11/09/2024
12/09/2024 157,82109754 157,82109754 1,80384369 159,62494123 0,00000000 0,00000000 159,62494123 12/09/2024
13/09/2024 157,82109754 157,82109754 1,91059120 159,73168874 0,00000000 0,00000000 159,73168874 13/09/2024
16/09/2024 157,82109754 157,82109754 2,01741130 159,83850884 0,00000000 0,00000000 159,83850884 16/09/2024
17/09/2024 157,82109754 157,82109754 2,12430085 159,94539839 0,00000000 0,00000000 159,94539839 17/09/2024
18/09/2024 157,82109754 157,82109754 2,23126457 160,05236211 0,00000000 0,00000000 160,05236211 18/09/2024
19/09/2024 157,82109754 157,82109754 2,33829789 160,15939543 0,00000000 0,00000000 160,15939543 19/09/2024
20/09/2024 157,82109754 157,82109754 2,44540365 160,26650119 2,44540365 31,56421950 126,25687804 20/09/2024
23/09/2024 126,25687804 126,25687804 0,08443352 126,34131156 0,00000000 0,00000000 126,34131156 23/09/2024
24/09/2024 126,25687804 126,25687804 0,16892336 126,42580140 0,00000000 0,00000000 126,42580140 24/09/2024
25/09/2024 126,25687804 126,25687804 0,25346939 126,51034743 0,00000000 0,00000000 126,51034743 25/09/2024
26/09/2024 126,25687804 126,25687804 0,33807311 126,59495115 0,00000000 0,00000000 126,59495115 26/09/2024
27/09/2024 126,25687804 126,25687804 0,42273201 126,67961005 0,00000000 0,00000000 126,67961005 27/09/2024
30/09/2024 126,25687804 126,25687804 0,50744848 126,76432652 0,00000000 0,00000000 126,76432652 30/09/2024
01/10/2024 126,25687804 126,25687804 0,59222139 126,84909943 0,00000000 0,00000000 126,84909943 01/10/2024
02/10/2024 126,25687804 126,25687804 0,67705099 126,93392903 0,00000000 0,00000000 126,93392903 02/10/2024
03/10/2024 126,25687804 126,25687804 0,76193677 127,01881481 0,00000000 0,00000000 127,01881481 03/10/2024
04/10/2024 126,25687804 126,25687804 0,84688050 127,10375854 0,00000000 0,00000000 127,10375854 04/10/2024
07/10/2024 126,25687804 126,25687804 0,93188067 127,18875871 0,00000000 0,00000000 127,18875871 07/10/2024
08/10/2024 126,25687804 126,25687804 1,01693627 127,27381431 0,00000000 0,00000000 127,27381431 08/10/2024
09/10/2024 126,25687804 126,25687804 1,10205096 127,35892900 0,00000000 0,00000000 127,35892900 09/10/2024
10/10/2024 126,25687804 126,25687804 1,18722094 127,44409898 0,00000000 0,00000000 127,44409898 10/10/2024
11/10/2024 126,25687804 126,25687804 1,27244888 127,52932692 0,00000000 0,00000000 127,52932692 11/10/2024
14/10/2024 126,25687804 126,25687804 1,35773225 127,61461029 0,00000000 0,00000000 127,61461029 14/10/2024
15/10/2024 126,25687804 126,25687804 1,44307495 127,69995299 0,00000000 0,00000000 127,69995299 15/10/2024
16/10/2024 126,25687804 126,25687804 1,52847296 127,78535100 0,00000000 0,00000000 127,78535100 16/10/2024
17/10/2024 126,25687804 126,25687804 1,61392904 127,87080708 0,00000000 0,00000000 127,87080708 17/10/2024
18/10/2024 126,25687804 126,25687804 1,69944068 127,95631872 0,00000000 0,00000000 127,95631872 18/10/2024
21/10/2024 126,25687804 126,25687804 1,78501166 128,04188970 1,78501166 31,56421950 94,69265854 21/10/2024
22/10/2024 94,69265854 94,69265854 0,06332514 94,75598368 0,00000000 0,00000000 94,75598368 22/10/2024
23/10/2024 94,69265854 94,69265854 0,12669252 94,81935106 0,00000000 0,00000000 94,81935106 23/10/2024
24/10/2024 94,69265854 94,69265854 0,19010204 94,88276058 0,00000000 0,00000000 94,88276058 24/10/2024
25/10/2024 94,69265854 94,69265854 0,25355483 94,94621337 0,00000000 0,00000000 94,94621337 25/10/2024
28/10/2024 94,69265854 94,69265854 0,31704901 95,00970755 0,00000000 0,00000000 95,00970755 28/10/2024
29/10/2024 94,69265854 94,69265854 0,38058636 95,07324490 0,00000000 0,00000000 95,07324490 29/10/2024
30/10/2024 94,69265854 94,69265854 0,44416604 95,13682458 0,00000000 0,00000000 95,13682458 30/10/2024
31/10/2024 94,69265854 94,69265854 0,50778824 95,20044678 0,00000000 0,00000000 95,20044678 31/10/2024
01/11/2024 94,69265854 94,69265854 0,57145258 95,26411112 0,00000000 0,00000000 95,26411112 01/11/2024
04/11/2024 94,69265854 94,69265854 0,63516038 95,32781892 0,00000000 0,00000000 95,32781892 04/11/2024
05/11/2024 94,69265854 94,69265854 0,69891050 95,39156904 0,00000000 0,00000000 95,39156904 05/11/2024
06/11/2024 94,69265854 94,69265854 0,76270220 95,45536074 0,00000000 0,00000000 95,45536074 06/11/2024
07/11/2024 94,69265854 94,69265854 0,82653822 95,51919676 0,00000000 0,00000000 95,51919676 07/11/2024
08/11/2024 94,69265854 94,69265854 0,89041571 95,58307425 0,00000000 0,00000000 95,58307425 08/11/2024
11/11/2024 94,69265854 94,69265854 0,95433666 95,64699520 0,00000000 0,00000000 95,64699520 11/11/2024
12/11/2024 94,69265854 94,69265854 1,01829918 95,71095772 0,00000000 0,00000000 95,71095772 12/11/2024
13/11/2024 94,69265854 94,69265854 1,08230621 95,77496475 0,00000000 0,00000000 95,77496475 13/11/2024
14/11/2024 94,69265854 94,69265854 1,14635472 95,83901326 0,00000000 0,00000000 95,83901326 14/11/2024
18/11/2024 94,69265854 94,69265854 1,21044678 95,90310532 0,00000000 0,00000000 95,90310532 18/11/2024
19/11/2024 94,69265854 94,69265854 1,27458051 95,96723905 0,00000000 0,00000000 95,96723905 19/11/2024
20/11/2024 94,69265854 94,69265854 1,33875874 96,03141728 1,33875874 31,56418794 63,12847060 20/11/2024
21/11/2024 63,12847060 63,12847060 0,04221678 63,17068738 0,00000000 0,00000000 63,17068738 21/11/2024
22/11/2024 63,12847060 63,12847060 0,08446172 63,21293232 0,00000000 0,00000000 63,21293232 22/11/2024
25/11/2024 63,12847060 63,12847060 0,12673476 63,25520536 0,00000000 0,00000000 63,25520536 25/11/2024
26/11/2024 63,12847060 63,12847060 0,16903664 63,29750724 0,00000000 0,00000000 63,29750724 26/11/2024
27/11/2024 63,12847060 63,12847060 0,21136611 63,33983671 0,00000000 0,00000000 63,33983671 27/11/2024
28/11/2024 63,12847060 63,12847060 0,25372437 63,38219497 0,00000000 0,00000000 63,38219497 28/11/2024
29/11/2024 63,12847060 63,12847060 0,29611084 63,42458144 0,00000000 0,00000000 63,42458144 29/11/2024
02/12/2024 63,12847060 63,12847060 0,33852566 63,46699626 0,00000000 0,00000000 63,46699626 02/12/2024
03/12/2024 63,12847060 63,12847060 0,38096857 63,50943917 0,00000000 0,00000000 63,50943917 03/12/2024
04/12/2024 63,12847060 63,12847060 0,42344046 63,55191106 0,00000000 0,00000000 63,55191106 04/12/2024
05/12/2024 63,12847060 63,12847060 0,46594057 63,59441117 0,00000000 0,00000000 63,59441117 05/12/2024
06/12/2024 63,12847060 63,12847060 0,50846839 63,63693899 0,00000000 0,00000000 63,63693899 06/12/2024
09/12/2024 63,12847060 63,12847060 0,55102575 63,67949635 0,00000000 0,00000000 63,67949635 09/12/2024
10/12/2024 63,12847060 63,12847060 0,59361077 63,72208137 0,00000000 0,00000000 63,72208137 10/12/2024
11/12/2024 63,12847060 63,12847060 0,63622476 63,76469536 0,00000000 0,00000000 63,76469536 11/12/2024
12/12/2024 63,12847060 63,12847060 0,67886646 63,80733706 0,00000000 0,00000000 63,80733706 12/12/2024
13/12/2024 63,12847060 63,12847060 0,72153783 63,85000843 0,00000000 0,00000000 63,85000843 13/12/2024
16/12/2024 63,12847060 63,12847060 0,76423686 63,89270746 0,00000000 0,00000000 63,89270746 16/12/2024
17/12/2024 63,12847060 63,12847060 0,80696492 63,93543552 0,00000000 0,00000000 63,93543552 17/12/2024
18/12/2024 63,12847060 63,12847060 0,84972076 63,97819136 0,00000000 0,00000000 63,97819136 18/12/2024
19/12/2024 63,12847060 63,12847060 0,89250627 64,02097687 0,00000000 0,00000000 64,02097687 19/12/2024
20/12/2024 63,12847060 63,12847060 0,93531962 64,06379022 0,93531962 31,56423529 31,56423531 20/12/2024
23/12/2024 31,56423531 31,56423531 0,02110839 31,58534370 0,00000000 0,00000000 31,58534370 23/12/2024
24/12/2024 31,56423531 31,56423531 0,04223086 31,60646617 0,00000000 0,00000000 31,60646617 24/12/2024
26/12/2024 31,56423531 31,56423531 0,06336738 31,62760269 0,00000000 0,00000000 31,62760269 26/12/2024
27/12/2024 31,56423531 31,56423531 0,08451832 31,64875363 0,00000000 0,00000000 31,64875363 27/12/2024
30/12/2024 31,56423531 31,56423531 0,10568305 31,66991836 0,00000000 0,00000000 31,66991836 30/12/2024
31/12/2024 31,56423531 31,56423531 0,12686218 31,69109749 0,00000000 0,00000000 31,69109749 31/12/2024
02/01/2025 31,56423531 31,56423531 0,14805542 31,71229073 0,00000000 0,00000000 31,71229073 02/01/2025
03/01/2025 31,56423531 31,56423531 0,16926283 31,73349814 0,00000000 0,00000000 31,73349814 03/01/2025
06/01/2025 31,56423531 31,56423531 0,19048428 31,75471959 0,00000000 0,00000000 31,75471959 06/01/2025
07/01/2025 31,56423531 31,56423531 0,21172023 31,77595554 0,00000000 0,00000000 31,77595554 07/01/2025
08/01/2025 31,56423531 31,56423531 0,23297028 31,79720559 0,00000000 0,00000000 31,79720559 08/01/2025
09/01/2025 31,56423531 31,56423531 0,25423419 31,81846950 0,00000000 0,00000000 31,81846950 09/01/2025
10/01/2025 31,56423531 31,56423531 0,27551287 31,83974818 0,00000000 0,00000000 31,83974818 10/01/2025
13/01/2025 31,56423531 31,56423531 0,29680538 31,86104069 0,00000000 0,00000000 31,86104069 13/01/2025
14/01/2025 31,56423531 31,56423531 0,31811238 31,88234769 0,00000000 0,00000000 31,88234769 14/01/2025
15/01/2025 31,56423531 31,56423531 0,33943323 31,90366854 0,00000000 0,00000000 31,90366854 15/01/2025
16/01/2025 31,56423531 31,56423531 0,36076891 31,92500422 0,00000000 0,00000000 31,92500422 16/01/2025
17/01/2025 31,56423531 31,56423531 0,38211843 31,94635374 0,00000000 0,00000000 31,94635374 17/01/2025
20/01/2025 31,56423531 31,56423531 0,40348246 31,96771777 0,40348246 31,56423530 0,00000001 20/01/2025
Planilha Excel
VOLTAR