Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
---|---|---|---|---|---|---|---|---|
21/01/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 21/01/2020 |
22/01/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 22/01/2020 |
23/01/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 23/01/2020 |
24/01/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 24/01/2020 |
27/01/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 27/01/2020 |
28/01/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 28/01/2020 |
29/01/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 29/01/2020 |
30/01/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 30/01/2020 |
31/01/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 31/01/2020 |
03/02/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 03/02/2020 |
04/02/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 04/02/2020 |
05/02/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 05/02/2020 |
06/02/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 06/02/2020 |
07/02/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 07/02/2020 |
10/02/2020 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 10/02/2020 |
11/02/2020 | 1.000,00000000 | 1.000,00000000 | 0,64655599 | 1.000,64655599 | 0,00000000 | 0,00000000 | 1.000,64655599 | 11/02/2020 |
12/02/2020 | 1.000,00000000 | 1.000,00000000 | 1,29353500 | 1.001,29353500 | 0,00000000 | 0,00000000 | 1.001,29353500 | 12/02/2020 |
13/02/2020 | 1.000,00000000 | 1.000,00000000 | 1,94092600 | 1.001,94092600 | 0,00000000 | 0,00000000 | 1.001,94092600 | 13/02/2020 |
14/02/2020 | 1.000,00000000 | 1.000,00000000 | 2,58873899 | 1.002,58873899 | 0,00000000 | 0,00000000 | 1.002,58873899 | 14/02/2020 |
17/02/2020 | 1.000,00000000 | 1.000,00000000 | 3,23696600 | 1.003,23696600 | 0,00000000 | 0,00000000 | 1.003,23696600 | 17/02/2020 |
18/02/2020 | 1.000,00000000 | 1.000,00000000 | 3,88561499 | 1.003,88561499 | 0,00000000 | 0,00000000 | 1.003,88561499 | 18/02/2020 |
19/02/2020 | 1.000,00000000 | 1.000,00000000 | 4,53468599 | 1.004,53468599 | 0,00000000 | 0,00000000 | 1.004,53468599 | 19/02/2020 |
20/02/2020 | 1.000,00000000 | 1.000,00000000 | 5,18417200 | 1.005,18417200 | 0,00000000 | 0,00000000 | 1.005,18417200 | 20/02/2020 |
21/02/2020 | 1.005,18417200 | 1.005,18417200 | 0,64990785 | 1.005,83407985 | 0,00000000 | 0,00000000 | 1.005,83407985 | 21/02/2020 |
26/02/2020 | 1.005,18417200 | 1.005,18417200 | 1,30024090 | 1.006,48441290 | 0,00000000 | 0,00000000 | 1.006,48441290 | 26/02/2020 |
27/02/2020 | 1.005,18417200 | 1.005,18417200 | 1,95098809 | 1.007,13516009 | 0,00000000 | 0,00000000 | 1.007,13516009 | 27/02/2020 |
28/02/2020 | 1.005,18417200 | 1.005,18417200 | 2,60215946 | 1.007,78633146 | 0,00000000 | 0,00000000 | 1.007,78633146 | 28/02/2020 |
02/03/2020 | 1.005,18417200 | 1.005,18417200 | 3,25374698 | 1.008,43791898 | 0,00000000 | 0,00000000 | 1.008,43791898 | 02/03/2020 |
03/03/2020 | 1.005,18417200 | 1.005,18417200 | 3,90575869 | 1.009,08993069 | 0,00000000 | 0,00000000 | 1.009,08993069 | 03/03/2020 |
04/03/2020 | 1.005,18417200 | 1.005,18417200 | 4,55819459 | 1.009,74236659 | 0,00000000 | 0,00000000 | 1.009,74236659 | 04/03/2020 |
05/03/2020 | 1.005,18417200 | 1.005,18417200 | 5,21104763 | 1.010,39521963 | 0,00000000 | 0,00000000 | 1.010,39521963 | 05/03/2020 |
06/03/2020 | 1.005,18417200 | 1.005,18417200 | 5,86432688 | 1.011,04849888 | 0,00000000 | 0,00000000 | 1.011,04849888 | 06/03/2020 |
09/03/2020 | 1.005,18417200 | 1.005,18417200 | 6,51802328 | 1.011,70219528 | 0,00000000 | 0,00000000 | 1.011,70219528 | 09/03/2020 |
10/03/2020 | 1.005,18417200 | 1.005,18417200 | 7,17214487 | 1.012,35631687 | 0,00000000 | 0,00000000 | 1.012,35631687 | 10/03/2020 |
11/03/2020 | 1.005,18417200 | 1.005,18417200 | 7,82669466 | 1.013,01086666 | 0,00000000 | 0,00000000 | 1.013,01086666 | 11/03/2020 |
12/03/2020 | 1.005,18417200 | 1.005,18417200 | 8,48165960 | 1.013,66583160 | 0,00000000 | 0,00000000 | 1.013,66583160 | 12/03/2020 |
13/03/2020 | 1.005,18417200 | 1.005,18417200 | 9,13705376 | 1.014,32122576 | 0,00000000 | 0,00000000 | 1.014,32122576 | 13/03/2020 |
16/03/2020 | 1.005,18417200 | 1.005,18417200 | 9,79287411 | 1.014,97704611 | 0,00000000 | 0,00000000 | 1.014,97704611 | 16/03/2020 |
17/03/2020 | 1.005,18417200 | 1.005,18417200 | 10,44911362 | 1.015,63328562 | 0,00000000 | 0,00000000 | 1.015,63328562 | 17/03/2020 |
18/03/2020 | 1.005,18417200 | 1.005,18417200 | 11,10577129 | 1.016,28994329 | 0,00000000 | 0,00000000 | 1.016,28994329 | 18/03/2020 |
19/03/2020 | 1.005,18417200 | 1.005,18417200 | 11,76286621 | 1.016,94703821 | 0,00000000 | 0,00000000 | 1.016,94703821 | 19/03/2020 |
20/03/2020 | 1.005,18417200 | 1.005,18417200 | 12,42038130 | 1.017,60455330 | 0,00000000 | 0,00000000 | 1.017,60455330 | 20/03/2020 |
23/03/2020 | 1.017,60455330 | 1.017,60455330 | 0,65793832 | 1.018,26249162 | 0,00000000 | 0,00000000 | 1.018,26249162 | 23/03/2020 |
24/03/2020 | 1.017,60455330 | 1.017,60455330 | 1,29684236 | 1.018,90139566 | 0,00000000 | 0,00000000 | 1.018,90139566 | 24/03/2020 |
25/03/2020 | 1.017,60455330 | 1.017,60455330 | 1,93615547 | 1.019,54070877 | 0,00000000 | 0,00000000 | 1.019,54070877 | 25/03/2020 |
26/03/2020 | 1.017,60455330 | 1.017,60455330 | 2,57585935 | 1.020,18041265 | 0,00000000 | 0,00000000 | 1.020,18041265 | 26/03/2020 |
27/03/2020 | 1.017,60455330 | 1.017,60455330 | 3,21596619 | 1.020,82051949 | 0,00000000 | 0,00000000 | 1.020,82051949 | 27/03/2020 |
30/03/2020 | 1.017,60455330 | 1.017,60455330 | 3,85648313 | 1.021,46103643 | 0,00000000 | 0,00000000 | 1.021,46103643 | 30/03/2020 |
31/03/2020 | 1.017,60455330 | 1.017,60455330 | 4,49739083 | 1.022,10194413 | 0,00000000 | 0,00000000 | 1.022,10194413 | 31/03/2020 |
01/04/2020 | 1.017,60455330 | 1.017,60455330 | 5,13871168 | 1.022,74326498 | 0,00000000 | 0,00000000 | 1.022,74326498 | 01/04/2020 |
02/04/2020 | 1.017,60455330 | 1.017,60455330 | 5,78042430 | 1.023,38497760 | 0,00000000 | 0,00000000 | 1.023,38497760 | 02/04/2020 |
03/04/2020 | 1.017,60455330 | 1.017,60455330 | 6,42255008 | 1.024,02710338 | 0,00000000 | 0,00000000 | 1.024,02710338 | 03/04/2020 |
06/04/2020 | 1.017,60455330 | 1.017,60455330 | 7,06506763 | 1.024,66962093 | 0,00000000 | 0,00000000 | 1.024,66962093 | 06/04/2020 |
07/04/2020 | 1.017,60455330 | 1.017,60455330 | 7,70799832 | 1.025,31255162 | 0,00000000 | 0,00000000 | 1.025,31255162 | 07/04/2020 |
08/04/2020 | 1.017,60455330 | 1.017,60455330 | 8,35132182 | 1.025,95587512 | 0,00000000 | 0,00000000 | 1.025,95587512 | 08/04/2020 |
09/04/2020 | 1.017,60455330 | 1.017,60455330 | 8,99505948 | 1.026,59961278 | 0,00000000 | 0,00000000 | 1.026,59961278 | 09/04/2020 |
13/04/2020 | 1.017,60455330 | 1.017,60455330 | 9,63918993 | 1.027,24374323 | 0,00000000 | 0,00000000 | 1.027,24374323 | 13/04/2020 |
14/04/2020 | 1.017,60455330 | 1.017,60455330 | 10,28373455 | 1.027,88828785 | 0,00000000 | 0,00000000 | 1.027,88828785 | 14/04/2020 |
15/04/2020 | 1.017,60455330 | 1.017,60455330 | 10,92868417 | 1.028,53323747 | 0,00000000 | 0,00000000 | 1.028,53323747 | 15/04/2020 |
16/04/2020 | 1.017,60455330 | 1.017,60455330 | 11,57403677 | 1.029,17859007 | 0,00000000 | 0,00000000 | 1.029,17859007 | 16/04/2020 |
17/04/2020 | 1.017,60455330 | 1.017,60455330 | 12,21978420 | 1.029,82433750 | 0,00000000 | 0,00000000 | 1.029,82433750 | 17/04/2020 |
20/04/2020 | 1.017,60455330 | 1.017,60455330 | 12,86594681 | 1.030,47050011 | 0,00000000 | 0,00000000 | 1.030,47050011 | 20/04/2020 |
22/04/2020 | 1.030,47050011 | 1.030,47050011 | 0,64656562 | 1.031,11706573 | 0,00000000 | 0,00000000 | 1.031,11706573 | 22/04/2020 |
23/04/2020 | 1.030,47050011 | 1.030,47050011 | 1,29353725 | 1.031,76403736 | 0,00000000 | 0,00000000 | 1.031,76403736 | 23/04/2020 |
24/04/2020 | 1.030,47050011 | 1.030,47050011 | 1,94091488 | 1.032,41141499 | 0,00000000 | 0,00000000 | 1.032,41141499 | 24/04/2020 |
27/04/2020 | 1.030,47050011 | 1.030,47050011 | 2,58869646 | 1.033,05919657 | 0,00000000 | 0,00000000 | 1.033,05919657 | 27/04/2020 |
28/04/2020 | 1.030,47050011 | 1.030,47050011 | 3,23688714 | 1.033,70738725 | 0,00000000 | 0,00000000 | 1.033,70738725 | 28/04/2020 |
29/04/2020 | 1.030,47050011 | 1.030,47050011 | 3,88548176 | 1.034,35598187 | 0,00000000 | 0,00000000 | 1.034,35598187 | 29/04/2020 |
30/04/2020 | 1.030,47050011 | 1.030,47050011 | 4,53449372 | 1.035,00499383 | 0,00000000 | 0,00000000 | 1.035,00499383 | 30/04/2020 |
04/05/2020 | 1.030,47050011 | 1.030,47050011 | 5,18390344 | 1.035,65440355 | 0,00000000 | 0,00000000 | 1.035,65440355 | 04/05/2020 |
05/05/2020 | 1.030,47050011 | 1.030,47050011 | 5,83371917 | 1.036,30421928 | 0,00000000 | 0,00000000 | 1.036,30421928 | 05/05/2020 |
06/05/2020 | 1.030,47050011 | 1.030,47050011 | 6,48394399 | 1.036,95444410 | 0,00000000 | 0,00000000 | 1.036,95444410 | 06/05/2020 |
07/05/2020 | 1.030,47050011 | 1.030,47050011 | 7,13457482 | 1.037,60507493 | 0,00000000 | 0,00000000 | 1.037,60507493 | 07/05/2020 |
08/05/2020 | 1.030,47050011 | 1.030,47050011 | 7,78562609 | 1.038,25612620 | 0,00000000 | 0,00000000 | 1.038,25612620 | 08/05/2020 |
11/05/2020 | 1.030,47050011 | 1.030,47050011 | 8,43707305 | 1.038,90757316 | 0,00000000 | 0,00000000 | 1.038,90757316 | 11/05/2020 |
12/05/2020 | 1.030,47050011 | 1.030,47050011 | 9,05897745 | 1.039,52947756 | 0,00000000 | 0,00000000 | 1.039,52947756 | 12/05/2020 |
13/05/2020 | 1.030,47050011 | 1.030,47050011 | 9,68124973 | 1.040,15174984 | 0,00000000 | 0,00000000 | 1.040,15174984 | 13/05/2020 |
14/05/2020 | 1.030,47050011 | 1.030,47050011 | 10,30390329 | 1.040,77440340 | 0,00000000 | 0,00000000 | 1.040,77440340 | 14/05/2020 |
15/05/2020 | 1.030,47050011 | 1.030,47050011 | 10,92692678 | 1.041,39742689 | 0,00000000 | 0,00000000 | 1.041,39742689 | 15/05/2020 |
18/05/2020 | 1.030,47050011 | 1.030,47050011 | 11,55031816 | 1.042,02081827 | 0,00000000 | 0,00000000 | 1.042,02081827 | 18/05/2020 |
19/05/2020 | 1.030,47050011 | 1.030,47050011 | 12,17408153 | 1.042,64458164 | 0,00000000 | 0,00000000 | 1.042,64458164 | 19/05/2020 |
20/05/2020 | 1.030,47050011 | 1.030,47050011 | 12,79822515 | 1.043,26872526 | 0,00000000 | 0,00000000 | 1.043,26872526 | 20/05/2020 |
21/05/2020 | 1.043,26872526 | 1.043,26872526 | 0,62451422 | 1.043,89323948 | 0,00000000 | 0,00000000 | 1.043,89323948 | 21/05/2020 |
22/05/2020 | 1.043,26872526 | 1.043,26872526 | 1,24939984 | 1.044,51812510 | 0,00000000 | 0,00000000 | 1.044,51812510 | 22/05/2020 |
25/05/2020 | 1.043,26872526 | 1.043,26872526 | 1,87466730 | 1.045,14339256 | 0,00000000 | 0,00000000 | 1.045,14339256 | 25/05/2020 |
26/05/2020 | 1.043,26872526 | 1.043,26872526 | 2,50030408 | 1.045,76902934 | 0,00000000 | 0,00000000 | 1.045,76902934 | 26/05/2020 |
27/05/2020 | 1.043,26872526 | 1.043,26872526 | 3,12631539 | 1.046,39504065 | 0,00000000 | 0,00000000 | 1.046,39504065 | 27/05/2020 |
28/05/2020 | 1.043,26872526 | 1.043,26872526 | 3,75269602 | 1.047,02142128 | 0,00000000 | 0,00000000 | 1.047,02142128 | 28/05/2020 |
29/05/2020 | 1.043,26872526 | 1.043,26872526 | 4,37945953 | 1.047,64818479 | 0,00000000 | 0,00000000 | 1.047,64818479 | 29/05/2020 |
01/06/2020 | 1.043,26872526 | 1.043,26872526 | 5,00659549 | 1.048,27532075 | 0,00000000 | 0,00000000 | 1.048,27532075 | 01/06/2020 |
02/06/2020 | 1.043,26872526 | 1.043,26872526 | 5,63410389 | 1.048,90282915 | 0,00000000 | 0,00000000 | 1.048,90282915 | 02/06/2020 |
03/06/2020 | 1.043,26872526 | 1.043,26872526 | 6,26199517 | 1.049,53072043 | 0,00000000 | 0,00000000 | 1.049,53072043 | 03/06/2020 |
04/06/2020 | 1.043,26872526 | 1.043,26872526 | 6,89025890 | 1.050,15898416 | 0,00000000 | 0,00000000 | 1.050,15898416 | 04/06/2020 |
05/06/2020 | 1.043,26872526 | 1.043,26872526 | 7,51889716 | 1.050,78762242 | 0,00000000 | 0,00000000 | 1.050,78762242 | 05/06/2020 |
08/06/2020 | 1.043,26872526 | 1.043,26872526 | 8,14790683 | 1.051,41663209 | 0,00000000 | 0,00000000 | 1.051,41663209 | 08/06/2020 |
09/06/2020 | 1.043,26872526 | 1.043,26872526 | 8,77730251 | 1.052,04602777 | 0,00000000 | 0,00000000 | 1.052,04602777 | 09/06/2020 |
10/06/2020 | 1.043,26872526 | 1.043,26872526 | 9,40707063 | 1.052,67579589 | 0,00000000 | 0,00000000 | 1.052,67579589 | 10/06/2020 |
12/06/2020 | 1.043,26872526 | 1.043,26872526 | 10,03722372 | 1.053,30594898 | 0,00000000 | 0,00000000 | 1.053,30594898 | 12/06/2020 |
15/06/2020 | 1.043,26872526 | 1.043,26872526 | 10,66774091 | 1.053,93646617 | 0,00000000 | 0,00000000 | 1.053,93646617 | 15/06/2020 |
16/06/2020 | 1.043,26872526 | 1.043,26872526 | 11,29864202 | 1.054,56736728 | 0,00000000 | 0,00000000 | 1.054,56736728 | 16/06/2020 |
17/06/2020 | 1.043,26872526 | 1.043,26872526 | 11,92991767 | 1.055,19864293 | 0,00000000 | 0,00000000 | 1.055,19864293 | 17/06/2020 |
18/06/2020 | 1.043,26872526 | 1.043,26872526 | 12,56157932 | 1.055,83030458 | 0,00000000 | 0,00000000 | 1.055,83030458 | 18/06/2020 |
19/06/2020 | 1.043,26872526 | 1.043,26872526 | 13,19360403 | 1.056,46232929 | 0,00000000 | 0,00000000 | 1.056,46232929 | 19/06/2020 |
22/06/2020 | 1.043,26872526 | 1.043,26872526 | 13,82602728 | 1.057,09475254 | 0,00000000 | 0,00000000 | 1.057,09475254 | 22/06/2020 |
23/06/2020 | 1.057,09475254 | 1.057,09475254 | 0,60208840 | 1.057,69684094 | 0,00000000 | 0,00000000 | 1.057,69684094 | 23/06/2020 |
24/06/2020 | 1.057,09475254 | 1.057,09475254 | 1,20452352 | 1.058,29927606 | 0,00000000 | 0,00000000 | 1.058,29927606 | 24/06/2020 |
25/06/2020 | 1.057,09475254 | 1.057,09475254 | 1,80729375 | 1.058,90204629 | 0,00000000 | 0,00000000 | 1.058,90204629 | 25/06/2020 |
26/06/2020 | 1.057,09475254 | 1.057,09475254 | 2,41040965 | 1.059,50516219 | 0,00000000 | 0,00000000 | 1.059,50516219 | 26/06/2020 |
29/06/2020 | 1.057,09475254 | 1.057,09475254 | 3,01387333 | 1.060,10862587 | 0,00000000 | 0,00000000 | 1.060,10862587 | 29/06/2020 |
30/06/2020 | 1.057,09475254 | 1.057,09475254 | 3,61768268 | 1.060,71243522 | 0,00000000 | 0,00000000 | 1.060,71243522 | 30/06/2020 |
01/07/2020 | 1.057,09475254 | 1.057,09475254 | 4,22182819 | 1.061,31658073 | 0,00000000 | 0,00000000 | 1.061,31658073 | 01/07/2020 |
02/07/2020 | 1.057,09475254 | 1.057,09475254 | 4,82632148 | 1.061,92107402 | 0,00000000 | 0,00000000 | 1.061,92107402 | 02/07/2020 |
03/07/2020 | 1.057,09475254 | 1.057,09475254 | 5,43116256 | 1.062,52591510 | 0,00000000 | 0,00000000 | 1.062,52591510 | 03/07/2020 |
06/07/2020 | 1.057,09475254 | 1.057,09475254 | 6,03634085 | 1.063,13109339 | 0,00000000 | 0,00000000 | 1.063,13109339 | 06/07/2020 |
07/07/2020 | 1.057,09475254 | 1.057,09475254 | 6,64186480 | 1.063,73661734 | 0,00000000 | 0,00000000 | 1.063,73661734 | 07/07/2020 |
08/07/2020 | 1.057,09475254 | 1.057,09475254 | 7,24773972 | 1.064,34249226 | 0,00000000 | 0,00000000 | 1.064,34249226 | 08/07/2020 |
09/07/2020 | 1.057,09475254 | 1.057,09475254 | 7,85396030 | 1.064,94871284 | 0,00000000 | 0,00000000 | 1.064,94871284 | 09/07/2020 |
10/07/2020 | 1.057,09475254 | 1.057,09475254 | 8,46052022 | 1.065,55527276 | 0,00000000 | 0,00000000 | 1.065,55527276 | 10/07/2020 |
13/07/2020 | 1.057,09475254 | 1.057,09475254 | 9,06742685 | 1.066,16217939 | 0,00000000 | 0,00000000 | 1.066,16217939 | 13/07/2020 |
14/07/2020 | 1.057,09475254 | 1.057,09475254 | 9,67468339 | 1.066,76943593 | 0,00000000 | 0,00000000 | 1.066,76943593 | 14/07/2020 |
15/07/2020 | 1.057,09475254 | 1.057,09475254 | 10,28227820 | 1.067,37703074 | 0,00000000 | 0,00000000 | 1.067,37703074 | 15/07/2020 |
16/07/2020 | 1.057,09475254 | 1.057,09475254 | 10,89022185 | 1.067,98497439 | 0,00000000 | 0,00000000 | 1.067,98497439 | 16/07/2020 |
17/07/2020 | 1.057,09475254 | 1.057,09475254 | 11,49851540 | 1.068,59326794 | 0,00000000 | 0,00000000 | 1.068,59326794 | 17/07/2020 |
20/07/2020 | 1.057,09475254 | 1.057,09475254 | 12,10714721 | 1.069,20189975 | 0,00000000 | 0,00000000 | 1.069,20189975 | 20/07/2020 |
21/07/2020 | 1.069,20189975 | 1.069,20189975 | 0,60898425 | 1.069,81088400 | 0,00000000 | 0,00000000 | 1.069,81088400 | 21/07/2020 |
22/07/2020 | 1.069,20189975 | 1.069,20189975 | 1,21831921 | 1.070,42021896 | 0,00000000 | 0,00000000 | 1.070,42021896 | 22/07/2020 |
23/07/2020 | 1.069,20189975 | 1.069,20189975 | 1,82799310 | 1.071,02989285 | 0,00000000 | 0,00000000 | 1.071,02989285 | 23/07/2020 |
24/07/2020 | 1.069,20189975 | 1.069,20189975 | 2,43801662 | 1.071,63991637 | 0,00000000 | 0,00000000 | 1.071,63991637 | 24/07/2020 |
27/07/2020 | 1.069,20189975 | 1.069,20189975 | 3,04839191 | 1.072,25029166 | 0,00000000 | 0,00000000 | 1.072,25029166 | 27/07/2020 |
28/07/2020 | 1.069,20189975 | 1.069,20189975 | 3,65911683 | 1.072,86101658 | 0,00000000 | 0,00000000 | 1.072,86101658 | 28/07/2020 |
29/07/2020 | 1.069,20189975 | 1.069,20189975 | 4,27018175 | 1.073,47208150 | 0,00000000 | 0,00000000 | 1.073,47208150 | 29/07/2020 |
30/07/2020 | 1.069,20189975 | 1.069,20189975 | 4,88159844 | 1.074,08349819 | 0,00000000 | 0,00000000 | 1.074,08349819 | 30/07/2020 |
31/07/2020 | 1.069,20189975 | 1.069,20189975 | 5,49336690 | 1.074,69526665 | 0,00000000 | 0,00000000 | 1.074,69526665 | 31/07/2020 |
03/08/2020 | 1.069,20189975 | 1.069,20189975 | 6,10547643 | 1.075,30737618 | 0,00000000 | 0,00000000 | 1.075,30737618 | 03/08/2020 |
04/08/2020 | 1.069,20189975 | 1.069,20189975 | 6,71793560 | 1.075,91983535 | 0,00000000 | 0,00000000 | 1.075,91983535 | 04/08/2020 |
05/08/2020 | 1.069,20189975 | 1.069,20189975 | 7,33074973 | 1.076,53264948 | 0,00000000 | 0,00000000 | 1.076,53264948 | 05/08/2020 |
06/08/2020 | 1.069,20189975 | 1.069,20189975 | 7,94391350 | 1.077,14581325 | 0,00000000 | 0,00000000 | 1.077,14581325 | 06/08/2020 |
07/08/2020 | 1.069,20189975 | 1.069,20189975 | 8,55742048 | 1.077,75932023 | 0,00000000 | 0,00000000 | 1.077,75932023 | 07/08/2020 |
10/08/2020 | 1.069,20189975 | 1.069,20189975 | 9,17127816 | 1.078,37317791 | 0,00000000 | 0,00000000 | 1.078,37317791 | 10/08/2020 |
11/08/2020 | 1.069,20189975 | 1.069,20189975 | 9,77498377 | 1.078,97688352 | 0,00000000 | 0,00000000 | 1.078,97688352 | 11/08/2020 |
12/08/2020 | 1.069,20189975 | 1.069,20189975 | 10,37903259 | 1.079,58093234 | 0,00000000 | 0,00000000 | 1.079,58093234 | 12/08/2020 |
13/08/2020 | 1.069,20189975 | 1.069,20189975 | 10,98342356 | 1.080,18532331 | 0,00000000 | 0,00000000 | 1.080,18532331 | 13/08/2020 |
14/08/2020 | 1.069,20189975 | 1.069,20189975 | 11,58814704 | 1.080,79004679 | 0,00000000 | 0,00000000 | 1.080,79004679 | 14/08/2020 |
17/08/2020 | 1.069,20189975 | 1.069,20189975 | 12,19321374 | 1.081,39511349 | 0,00000000 | 0,00000000 | 1.081,39511349 | 17/08/2020 |
18/08/2020 | 1.069,20189975 | 1.069,20189975 | 12,79861297 | 1.082,00051272 | 0,00000000 | 0,00000000 | 1.082,00051272 | 18/08/2020 |
19/08/2020 | 1.069,20189975 | 1.069,20189975 | 13,40435647 | 1.082,60625622 | 0,00000000 | 0,00000000 | 1.082,60625622 | 19/08/2020 |
20/08/2020 | 1.069,20189975 | 1.069,20189975 | 14,01043250 | 1.083,21233225 | 0,00000000 | 0,00000000 | 1.083,21233225 | 20/08/2020 |
21/08/2020 | 1.083,21233225 | 1.083,21233225 | 0,60641909 | 1.083,81875134 | 0,00000000 | 0,00000000 | 1.083,81875134 | 21/08/2020 |
24/08/2020 | 1.083,21233225 | 1.083,21233225 | 1,21318373 | 1.084,42551598 | 0,00000000 | 0,00000000 | 1.084,42551598 | 24/08/2020 |
25/08/2020 | 1.083,21233225 | 1.083,21233225 | 1,82028091 | 1.085,03261316 | 0,00000000 | 0,00000000 | 1.085,03261316 | 25/08/2020 |
26/08/2020 | 1.083,21233225 | 1.083,21233225 | 2,42771172 | 1.085,64004397 | 0,00000000 | 0,00000000 | 1.085,64004397 | 26/08/2020 |
27/08/2020 | 1.083,21233225 | 1.083,21233225 | 3,03550000 | 1.086,24783225 | 0,00000000 | 0,00000000 | 1.086,24783225 | 27/08/2020 |
28/08/2020 | 1.083,21233225 | 1.083,21233225 | 3,64360998 | 1.086,85594223 | 0,00000000 | 0,00000000 | 1.086,85594223 | 28/08/2020 |
31/08/2020 | 1.083,21233225 | 1.083,21233225 | 4,25207526 | 1.087,46440751 | 0,00000000 | 0,00000000 | 1.087,46440751 | 31/08/2020 |
01/09/2020 | 1.083,21233225 | 1.083,21233225 | 4,86087634 | 1.088,07320859 | 0,00000000 | 0,00000000 | 1.088,07320859 | 01/09/2020 |
02/09/2020 | 1.083,21233225 | 1.083,21233225 | 5,47001213 | 1.088,68234438 | 0,00000000 | 0,00000000 | 1.088,68234438 | 02/09/2020 |
03/09/2020 | 1.083,21233225 | 1.083,21233225 | 6,07949455 | 1.089,29182680 | 0,00000000 | 0,00000000 | 1.089,29182680 | 03/09/2020 |
04/09/2020 | 1.083,21233225 | 1.083,21233225 | 6,68932143 | 1.089,90165368 | 0,00000000 | 0,00000000 | 1.089,90165368 | 04/09/2020 |
08/09/2020 | 1.083,21233225 | 1.083,21233225 | 7,29948627 | 1.090,51181852 | 0,00000000 | 0,00000000 | 1.090,51181852 | 08/09/2020 |
09/09/2020 | 1.083,21233225 | 1.083,21233225 | 7,90999449 | 1.091,12232674 | 0,00000000 | 0,00000000 | 1.091,12232674 | 09/09/2020 |
10/09/2020 | 1.083,21233225 | 1.083,21233225 | 8,52084067 | 1.091,73317292 | 0,00000000 | 0,00000000 | 1.091,73317292 | 10/09/2020 |
11/09/2020 | 1.083,21233225 | 1.083,21233225 | 9,13203131 | 1.092,34436356 | 0,00000000 | 0,00000000 | 1.092,34436356 | 11/09/2020 |
14/09/2020 | 1.083,21233225 | 1.083,21233225 | 9,74355992 | 1.092,95589217 | 0,00000000 | 0,00000000 | 1.092,95589217 | 14/09/2020 |
15/09/2020 | 1.083,21233225 | 1.083,21233225 | 10,35543515 | 1.093,56776740 | 0,00000000 | 0,00000000 | 1.093,56776740 | 15/09/2020 |
16/09/2020 | 1.083,21233225 | 1.083,21233225 | 10,96764618 | 1.094,17997843 | 0,00000000 | 0,00000000 | 1.094,17997843 | 16/09/2020 |
17/09/2020 | 1.083,21233225 | 1.083,21233225 | 11,58020600 | 1.094,79253825 | 0,00000000 | 0,00000000 | 1.094,79253825 | 17/09/2020 |
18/09/2020 | 1.083,21233225 | 1.083,21233225 | 12,19311245 | 1.095,40544470 | 0,00000000 | 0,00000000 | 1.095,40544470 | 18/09/2020 |
21/09/2020 | 1.083,21233225 | 1.083,21233225 | 12,80635578 | 1.096,01868803 | 0,00000000 | 0,00000000 | 1.096,01868803 | 21/09/2020 |
22/09/2020 | 1.096,01868803 | 1.096,01868803 | 0,61358852 | 1.096,63227655 | 0,00000000 | 0,00000000 | 1.096,63227655 | 22/09/2020 |
23/09/2020 | 1.096,01868803 | 1.096,01868803 | 1,22752668 | 1.097,24621471 | 0,00000000 | 0,00000000 | 1.097,24621471 | 23/09/2020 |
24/09/2020 | 1.096,01868803 | 1.096,01868803 | 1,84180131 | 1.097,86048934 | 0,00000000 | 0,00000000 | 1.097,86048934 | 24/09/2020 |
25/09/2020 | 1.096,01868803 | 1.096,01868803 | 2,45641352 | 1.098,47510155 | 0,00000000 | 0,00000000 | 1.098,47510155 | 25/09/2020 |
28/09/2020 | 1.096,01868803 | 1.096,01868803 | 3,07138741 | 1.099,09007544 | 0,00000000 | 0,00000000 | 1.099,09007544 | 28/09/2020 |
29/09/2020 | 1.096,01868803 | 1.096,01868803 | 3,68668682 | 1.099,70537485 | 0,00000000 | 0,00000000 | 1.099,70537485 | 29/09/2020 |
30/09/2020 | 1.096,01868803 | 1.096,01868803 | 4,30234573 | 1.100,32103376 | 0,00000000 | 0,00000000 | 1.100,32103376 | 30/09/2020 |
01/10/2020 | 1.096,01868803 | 1.096,01868803 | 4,91834440 | 1.100,93703243 | 0,00000000 | 0,00000000 | 1.100,93703243 | 01/10/2020 |
02/10/2020 | 1.096,01868803 | 1.096,01868803 | 5,53468174 | 1.101,55336977 | 0,00000000 | 0,00000000 | 1.101,55336977 | 02/10/2020 |
05/10/2020 | 1.096,01868803 | 1.096,01868803 | 6,15136981 | 1.102,17005784 | 0,00000000 | 0,00000000 | 1.102,17005784 | 05/10/2020 |
06/10/2020 | 1.096,01868803 | 1.096,01868803 | 6,76840641 | 1.102,78709444 | 0,00000000 | 0,00000000 | 1.102,78709444 | 06/10/2020 |
07/10/2020 | 1.096,01868803 | 1.096,01868803 | 7,38578497 | 1.103,40447300 | 0,00000000 | 0,00000000 | 1.103,40447300 | 07/10/2020 |
08/10/2020 | 1.096,01868803 | 1.096,01868803 | 8,00351097 | 1.104,02219900 | 0,00000000 | 0,00000000 | 1.104,02219900 | 08/10/2020 |
09/10/2020 | 1.096,01868803 | 1.096,01868803 | 8,62157892 | 1.104,64026695 | 0,00000000 | 0,00000000 | 1.104,64026695 | 09/10/2020 |
13/10/2020 | 1.096,01868803 | 1.096,01868803 | 9,23999541 | 1.105,25868344 | 0,00000000 | 0,00000000 | 1.105,25868344 | 13/10/2020 |
14/10/2020 | 1.096,01868803 | 1.096,01868803 | 9,85875385 | 1.105,87744188 | 0,00000000 | 0,00000000 | 1.105,87744188 | 14/10/2020 |
15/10/2020 | 1.096,01868803 | 1.096,01868803 | 10,47786303 | 1.106,49655106 | 0,00000000 | 0,00000000 | 1.106,49655106 | 15/10/2020 |
16/10/2020 | 1.096,01868803 | 1.096,01868803 | 11,09731197 | 1.107,11600000 | 0,00000000 | 0,00000000 | 1.107,11600000 | 16/10/2020 |
19/10/2020 | 1.096,01868803 | 1.096,01868803 | 11,71711382 | 1.107,73580185 | 0,00000000 | 0,00000000 | 1.107,73580185 | 19/10/2020 |
20/10/2020 | 1.096,01868803 | 1.096,01868803 | 12,33726640 | 1.108,35595443 | 0,00000000 | 0,00000000 | 1.108,35595443 | 20/10/2020 |
21/10/2020 | 1.108,35595443 | 1.108,35595443 | 0,62049534 | 1.108,97644977 | 0,00000000 | 0,00000000 | 1.108,97644977 | 21/10/2020 |
22/10/2020 | 1.108,35595443 | 1.108,35595443 | 1,24134426 | 1.109,59729869 | 0,00000000 | 0,00000000 | 1.109,59729869 | 22/10/2020 |
23/10/2020 | 1.108,35595443 | 1.108,35595443 | 1,86253343 | 1.110,21848786 | 0,00000000 | 0,00000000 | 1.110,21848786 | 23/10/2020 |
26/10/2020 | 1.108,35595443 | 1.108,35595443 | 2,48406399 | 1.110,84001842 | 0,00000000 | 0,00000000 | 1.110,84001842 | 26/10/2020 |
27/10/2020 | 1.108,35595443 | 1.108,35595443 | 3,10596029 | 1.111,46191472 | 0,00000000 | 0,00000000 | 1.111,46191472 | 27/10/2020 |
28/10/2020 | 1.108,35595443 | 1.108,35595443 | 3,72818579 | 1.112,08414022 | 0,00000000 | 0,00000000 | 1.112,08414022 | 28/10/2020 |
29/10/2020 | 1.108,35595443 | 1.108,35595443 | 4,35077482 | 1.112,70672925 | 0,00000000 | 0,00000000 | 1.112,70672925 | 29/10/2020 |
30/10/2020 | 1.108,35595443 | 1.108,35595443 | 4,97370744 | 1.113,32966187 | 0,00000000 | 0,00000000 | 1.113,32966187 | 30/10/2020 |
03/11/2020 | 1.108,35595443 | 1.108,35595443 | 5,59698254 | 1.113,95293697 | 0,00000000 | 0,00000000 | 1.113,95293697 | 03/11/2020 |
04/11/2020 | 1.108,35595443 | 1.108,35595443 | 6,22061232 | 1.114,57656675 | 0,00000000 | 0,00000000 | 1.114,57656675 | 04/11/2020 |
05/11/2020 | 1.108,35595443 | 1.108,35595443 | 6,84459456 | 1.115,20054899 | 0,00000000 | 0,00000000 | 1.115,20054899 | 05/11/2020 |
06/11/2020 | 1.108,35595443 | 1.108,35595443 | 7,46892260 | 1.115,82487703 | 0,00000000 | 0,00000000 | 1.115,82487703 | 06/11/2020 |
09/11/2020 | 1.108,35595443 | 1.108,35595443 | 8,09360199 | 1.116,44955642 | 0,00000000 | 0,00000000 | 1.116,44955642 | 09/11/2020 |
10/11/2020 | 1.108,35595443 | 1.108,35595443 | 8,71862719 | 1.117,07458162 | 0,00000000 | 0,00000000 | 1.117,07458162 | 10/11/2020 |
11/11/2020 | 1.108,35595443 | 1.108,35595443 | 9,34400484 | 1.117,69995927 | 0,00000000 | 0,00000000 | 1.117,69995927 | 11/11/2020 |
12/11/2020 | 1.108,35595443 | 1.108,35595443 | 9,96972831 | 1.118,32568274 | 0,00000000 | 0,00000000 | 1.118,32568274 | 12/11/2020 |
13/11/2020 | 1.108,35595443 | 1.108,35595443 | 10,59580644 | 1.118,95176087 | 0,00000000 | 0,00000000 | 1.118,95176087 | 13/11/2020 |
16/11/2020 | 1.108,35595443 | 1.108,35595443 | 11,22222817 | 1.119,57818260 | 0,00000000 | 0,00000000 | 1.119,57818260 | 16/11/2020 |
17/11/2020 | 1.108,35595443 | 1.108,35595443 | 11,84900679 | 1.120,20496122 | 0,00000000 | 0,00000000 | 1.120,20496122 | 17/11/2020 |
18/11/2020 | 1.108,35595443 | 1.108,35595443 | 12,47614008 | 1.120,83209451 | 0,00000000 | 0,00000000 | 1.120,83209451 | 18/11/2020 |
19/11/2020 | 1.108,35595443 | 1.108,35595443 | 13,10361807 | 1.121,45957250 | 0,00000000 | 0,00000000 | 1.121,45957250 | 19/11/2020 |
20/11/2020 | 1.108,35595443 | 1.108,35595443 | 13,73145406 | 1.122,08740849 | 0,00000000 | 0,00000000 | 1.122,08740849 | 20/11/2020 |
23/11/2020 | 1.122,08740849 | 1.122,08740849 | 0,62818268 | 1.122,71559117 | 0,00000000 | 0,00000000 | 1.122,71559117 | 23/11/2020 |
24/11/2020 | 1.122,08740849 | 1.122,08740849 | 1,25672331 | 1.123,34413180 | 0,00000000 | 0,00000000 | 1.123,34413180 | 24/11/2020 |
25/11/2020 | 1.122,08740849 | 1.122,08740849 | 1,88560841 | 1.123,97301690 | 0,00000000 | 0,00000000 | 1.123,97301690 | 25/11/2020 |
26/11/2020 | 1.122,08740849 | 1.122,08740849 | 2,51483913 | 1.124,60224762 | 0,00000000 | 0,00000000 | 1.124,60224762 | 26/11/2020 |
27/11/2020 | 1.122,08740849 | 1.122,08740849 | 3,14444013 | 1.125,23184862 | 0,00000000 | 0,00000000 | 1.125,23184862 | 27/11/2020 |
30/11/2020 | 1.122,08740849 | 1.122,08740849 | 3,77437439 | 1.125,86178288 | 0,00000000 | 0,00000000 | 1.125,86178288 | 30/11/2020 |
01/12/2020 | 1.122,08740849 | 1.122,08740849 | 4,40467669 | 1.126,49208518 | 0,00000000 | 0,00000000 | 1.126,49208518 | 01/12/2020 |
02/12/2020 | 1.122,08740849 | 1.122,08740849 | 5,03532685 | 1.127,12273534 | 0,00000000 | 0,00000000 | 1.127,12273534 | 02/12/2020 |
03/12/2020 | 1.122,08740849 | 1.122,08740849 | 5,66632372 | 1.127,75373221 | 0,00000000 | 0,00000000 | 1.127,75373221 | 03/12/2020 |
04/12/2020 | 1.122,08740849 | 1.122,08740849 | 6,29767967 | 1.128,38508816 | 0,00000000 | 0,00000000 | 1.128,38508816 | 04/12/2020 |
07/12/2020 | 1.122,08740849 | 1.122,08740849 | 6,92939244 | 1.129,01680093 | 0,00000000 | 0,00000000 | 1.129,01680093 | 07/12/2020 |
08/12/2020 | 1.122,08740849 | 1.122,08740849 | 7,56145530 | 1.129,64886379 | 0,00000000 | 0,00000000 | 1.129,64886379 | 08/12/2020 |
09/12/2020 | 1.122,08740849 | 1.122,08740849 | 8,19387386 | 1.130,28128235 | 0,00000000 | 0,00000000 | 1.130,28128235 | 09/12/2020 |
10/12/2020 | 1.122,08740849 | 1.122,08740849 | 8,82664251 | 1.130,91405100 | 0,00000000 | 0,00000000 | 1.130,91405100 | 10/12/2020 |
11/12/2020 | 1.122,08740849 | 1.122,08740849 | 9,45976799 | 1.131,54717648 | 0,00000000 | 0,00000000 | 1.131,54717648 | 11/12/2020 |
14/12/2020 | 1.122,08740849 | 1.122,08740849 | 10,09324356 | 1.132,18065205 | 0,00000000 | 0,00000000 | 1.132,18065205 | 14/12/2020 |
15/12/2020 | 1.122,08740849 | 1.122,08740849 | 10,72707820 | 1.132,81448669 | 0,00000000 | 0,00000000 | 1.132,81448669 | 15/12/2020 |
16/12/2020 | 1.122,08740849 | 1.122,08740849 | 11,36126068 | 1.133,44866917 | 0,00000000 | 0,00000000 | 1.133,44866917 | 16/12/2020 |
17/12/2020 | 1.122,08740849 | 1.122,08740849 | 11,99580448 | 1.134,08321297 | 0,00000000 | 0,00000000 | 1.134,08321297 | 17/12/2020 |
18/12/2020 | 1.122,08740849 | 1.122,08740849 | 12,63070734 | 1.134,71811583 | 0,00000000 | 0,00000000 | 1.134,71811583 | 18/12/2020 |
21/12/2020 | 1.122,08740849 | 1.122,08740849 | 13,26595917 | 1.135,35336766 | 0,00000000 | 0,00000000 | 1.135,35336766 | 21/12/2020 |
22/12/2020 | 1.135,35336766 | 1.135,35336766 | 0,63560941 | 1.135,98897707 | 0,00000000 | 0,00000000 | 1.135,98897707 | 22/12/2020 |
23/12/2020 | 1.135,35336766 | 1.135,35336766 | 1,27158101 | 1.136,62494867 | 0,00000000 | 0,00000000 | 1.136,62494867 | 23/12/2020 |
24/12/2020 | 1.135,35336766 | 1.135,35336766 | 1,90790116 | 1.137,26126882 | 0,00000000 | 0,00000000 | 1.137,26126882 | 24/12/2020 |
28/12/2020 | 1.135,35336766 | 1.135,35336766 | 2,54457099 | 1.137,89793865 | 0,00000000 | 0,00000000 | 1.137,89793865 | 28/12/2020 |
29/12/2020 | 1.135,35336766 | 1.135,35336766 | 3,18161550 | 1.138,53498316 | 0,00000000 | 0,00000000 | 1.138,53498316 | 29/12/2020 |
30/12/2020 | 1.135,35336766 | 1.135,35336766 | 3,81899720 | 1.139,17236486 | 0,00000000 | 0,00000000 | 1.139,17236486 | 30/12/2020 |
31/12/2020 | 1.135,35336766 | 1.135,35336766 | 4,45675130 | 1.139,81011896 | 0,00000000 | 0,00000000 | 1.139,81011896 | 31/12/2020 |
04/01/2021 | 1.135,35336766 | 1.135,35336766 | 5,09485736 | 1.140,44822502 | 0,00000000 | 0,00000000 | 1.140,44822502 | 04/01/2021 |
05/01/2021 | 1.135,35336766 | 1.135,35336766 | 5,73331424 | 1.141,08668190 | 0,00000000 | 0,00000000 | 1.141,08668190 | 05/01/2021 |
06/01/2021 | 1.135,35336766 | 1.135,35336766 | 6,37213444 | 1.141,72550210 | 0,00000000 | 0,00000000 | 1.141,72550210 | 06/01/2021 |
07/01/2021 | 1.135,35336766 | 1.135,35336766 | 7,01131568 | 1.142,36468334 | 0,00000000 | 0,00000000 | 1.142,36468334 | 07/01/2021 |
08/01/2021 | 1.135,35336766 | 1.135,35336766 | 7,65085115 | 1.143,00421881 | 0,00000000 | 0,00000000 | 1.143,00421881 | 08/01/2021 |
11/01/2021 | 1.135,35336766 | 1.135,35336766 | 8,29074652 | 1.143,64411418 | 0,00000000 | 0,00000000 | 1.143,64411418 | 11/01/2021 |
12/01/2021 | 1.135,35336766 | 1.135,35336766 | 8,93099613 | 1.144,28436379 | 0,00000000 | 0,00000000 | 1.144,28436379 | 12/01/2021 |
13/01/2021 | 1.135,35336766 | 1.135,35336766 | 9,57160678 | 1.144,92497444 | 0,00000000 | 0,00000000 | 1.144,92497444 | 13/01/2021 |
14/01/2021 | 1.135,35336766 | 1.135,35336766 | 10,21257166 | 1.145,56593932 | 0,00000000 | 0,00000000 | 1.145,56593932 | 14/01/2021 |
15/01/2021 | 1.135,35336766 | 1.135,35336766 | 10,85389985 | 1.146,20726751 | 0,00000000 | 0,00000000 | 1.146,20726751 | 15/01/2021 |
18/01/2021 | 1.135,35336766 | 1.135,35336766 | 11,49558000 | 1.146,84894766 | 0,00000000 | 0,00000000 | 1.146,84894766 | 18/01/2021 |
19/01/2021 | 1.135,35336766 | 1.135,35336766 | 12,13762574 | 1.147,49099340 | 0,00000000 | 0,00000000 | 1.147,49099340 | 19/01/2021 |
20/01/2021 | 1.135,35336766 | 1.135,35336766 | 12,78003479 | 1.148,13340245 | 0,00000000 | 0,00000000 | 1.148,13340245 | 20/01/2021 |
21/01/2021 | 1.148,13340245 | 1.148,13340245 | 0,64276411 | 1.148,77616656 | 0,00000000 | 0,00000000 | 1.148,77616656 | 21/01/2021 |
22/01/2021 | 1.148,13340245 | 1.148,13340245 | 1,28589448 | 1.149,41929693 | 0,00000000 | 0,00000000 | 1.149,41929693 | 22/01/2021 |
25/01/2021 | 1.148,13340245 | 1.148,13340245 | 1,92937733 | 1.150,06277978 | 0,00000000 | 0,00000000 | 1.150,06277978 | 25/01/2021 |
26/01/2021 | 1.148,13340245 | 1.148,13340245 | 2,57321380 | 1.150,70661625 | 0,00000000 | 0,00000000 | 1.150,70661625 | 26/01/2021 |
27/01/2021 | 1.148,13340245 | 1.148,13340245 | 3,21742915 | 1.151,35083160 | 0,00000000 | 0,00000000 | 1.151,35083160 | 27/01/2021 |
28/01/2021 | 1.148,13340245 | 1.148,13340245 | 3,86198551 | 1.151,99538796 | 0,00000000 | 0,00000000 | 1.151,99538796 | 28/01/2021 |
29/01/2021 | 1.148,13340245 | 1.148,13340245 | 4,50691845 | 1.152,64032090 | 0,00000000 | 0,00000000 | 1.152,64032090 | 29/01/2021 |
01/02/2021 | 1.148,13340245 | 1.148,13340245 | 5,15220731 | 1.153,28560976 | 0,00000000 | 0,00000000 | 1.153,28560976 | 01/02/2021 |
02/02/2021 | 1.148,13340245 | 1.148,13340245 | 5,79785094 | 1.153,93125339 | 0,00000000 | 0,00000000 | 1.153,93125339 | 02/02/2021 |
03/02/2021 | 1.148,13340245 | 1.148,13340245 | 6,44386198 | 1.154,57726443 | 0,00000000 | 0,00000000 | 1.154,57726443 | 03/02/2021 |
04/02/2021 | 1.148,13340245 | 1.148,13340245 | 7,09023812 | 1.155,22364057 | 0,00000000 | 0,00000000 | 1.155,22364057 | 04/02/2021 |
05/02/2021 | 1.148,13340245 | 1.148,13340245 | 7,73697248 | 1.155,87037493 | 0,00000000 | 0,00000000 | 1.155,87037493 | 05/02/2021 |
08/02/2021 | 1.148,13340245 | 1.148,13340245 | 8,38407080 | 1.156,51747325 | 0,00000000 | 0,00000000 | 1.156,51747325 | 08/02/2021 |
09/02/2021 | 1.148,13340245 | 1.148,13340245 | 9,03152733 | 1.157,16492978 | 0,00000000 | 0,00000000 | 1.157,16492978 | 09/02/2021 |
10/02/2021 | 1.148,13340245 | 1.148,13340245 | 9,67934898 | 1.157,81275143 | 0,00000000 | 0,00000000 | 1.157,81275143 | 10/02/2021 |
11/02/2021 | 1.148,13340245 | 1.148,13340245 | 10,32752884 | 1.158,46093129 | 0,00000000 | 0,00000000 | 1.158,46093129 | 11/02/2021 |
12/02/2021 | 1.148,13340245 | 1.148,13340245 | 10,97607610 | 1.159,10947855 | 0,00000000 | 0,00000000 | 1.159,10947855 | 12/02/2021 |
17/02/2021 | 1.148,13340245 | 1.148,13340245 | 11,62497929 | 1.159,75838174 | 0,00000000 | 0,00000000 | 1.159,75838174 | 17/02/2021 |
18/02/2021 | 1.148,13340245 | 1.148,13340245 | 12,27425217 | 1.160,40765462 | 0,00000000 | 0,00000000 | 1.160,40765462 | 18/02/2021 |
19/02/2021 | 1.148,13340245 | 1.148,13340245 | 12,92389246 | 1.161,05729491 | 0,00000000 | 0,00000000 | 1.161,05729491 | 19/02/2021 |
22/02/2021 | 1.148,13340245 | 1.148,13340245 | 13,57388981 | 1.161,70729226 | 0,00000000 | 0,00000000 | 1.161,70729226 | 22/02/2021 |
23/02/2021 | 1.161,70729226 | 1.161,70729226 | 0,65036324 | 1.162,35765550 | 0,00000000 | 0,00000000 | 1.162,35765550 | 23/02/2021 |
24/02/2021 | 1.161,70729226 | 1.161,70729226 | 1,30109706 | 1.163,00838932 | 0,00000000 | 0,00000000 | 1.163,00838932 | 24/02/2021 |
25/02/2021 | 1.161,70729226 | 1.161,70729226 | 1,95218753 | 1.163,65947979 | 0,00000000 | 0,00000000 | 1.163,65947979 | 25/02/2021 |
26/02/2021 | 1.161,70729226 | 1.161,70729226 | 2,60363580 | 1.164,31092806 | 0,00000000 | 0,00000000 | 1.164,31092806 | 26/02/2021 |
01/03/2021 | 1.161,70729226 | 1.161,70729226 | 3,25546744 | 1.164,96275970 | 0,00000000 | 0,00000000 | 1.164,96275970 | 01/03/2021 |
02/03/2021 | 1.161,70729226 | 1.161,70729226 | 3,90764411 | 1.165,61493637 | 0,00000000 | 0,00000000 | 1.165,61493637 | 02/03/2021 |
03/03/2021 | 1.161,70729226 | 1.161,70729226 | 4,56020181 | 1.166,26749407 | 0,00000000 | 0,00000000 | 1.166,26749407 | 03/03/2021 |
04/03/2021 | 1.161,70729226 | 1.161,70729226 | 5,21311965 | 1.166,92041191 | 0,00000000 | 0,00000000 | 1.166,92041191 | 04/03/2021 |
05/03/2021 | 1.161,70729226 | 1.161,70729226 | 5,86639645 | 1.167,57368871 | 0,00000000 | 0,00000000 | 1.167,57368871 | 05/03/2021 |
08/03/2021 | 1.161,70729226 | 1.161,70729226 | 6,52004500 | 1.168,22733726 | 0,00000000 | 0,00000000 | 1.168,22733726 | 08/03/2021 |
09/03/2021 | 1.161,70729226 | 1.161,70729226 | 7,17406297 | 1.168,88135523 | 0,00000000 | 0,00000000 | 1.168,88135523 | 09/03/2021 |
10/03/2021 | 1.161,70729226 | 1.161,70729226 | 7,82844339 | 1.169,53573565 | 0,00000000 | 0,00000000 | 1.169,53573565 | 10/03/2021 |
11/03/2021 | 1.161,70729226 | 1.161,70729226 | 8,48319208 | 1.170,19048434 | 0,00000000 | 0,00000000 | 1.170,19048434 | 11/03/2021 |
12/03/2021 | 1.161,70729226 | 1.161,70729226 | 9,13830322 | 1.170,84559548 | 0,00000000 | 0,00000000 | 1.170,84559548 | 12/03/2021 |
15/03/2021 | 1.161,70729226 | 1.161,70729226 | 9,79378378 | 1.171,50107604 | 0,00000000 | 0,00000000 | 1.171,50107604 | 15/03/2021 |
16/03/2021 | 1.161,70729226 | 1.161,70729226 | 10,44962679 | 1.172,15691905 | 0,00000000 | 0,00000000 | 1.172,15691905 | 16/03/2021 |
17/03/2021 | 1.161,70729226 | 1.161,70729226 | 11,10584155 | 1.172,81313381 | 0,00000000 | 0,00000000 | 1.172,81313381 | 17/03/2021 |
18/03/2021 | 1.161,70729226 | 1.161,70729226 | 11,76241644 | 1.173,46970870 | 0,00000000 | 0,00000000 | 1.173,46970870 | 18/03/2021 |
19/03/2021 | 1.161,70729226 | 1.161,70729226 | 12,41936540 | 1.174,12665766 | 0,00000000 | 0,00000000 | 1.174,12665766 | 19/03/2021 |
22/03/2021 | 1.161,70729226 | 1.161,70729226 | 13,07668610 | 1.174,78397836 | 0,00000000 | 0,00000000 | 1.174,78397836 | 22/03/2021 |
23/03/2021 | 1.174,78397836 | 1.174,78397836 | 0,69188667 | 1.175,47586503 | 0,00000000 | 0,00000000 | 1.175,47586503 | 23/03/2021 |
24/03/2021 | 1.174,78397836 | 1.174,78397836 | 1,38418099 | 1.176,16815935 | 0,00000000 | 0,00000000 | 1.176,16815935 | 24/03/2021 |
25/03/2021 | 1.174,78397836 | 1.174,78397836 | 2,07688179 | 1.176,86086015 | 0,00000000 | 0,00000000 | 1.176,86086015 | 25/03/2021 |
26/03/2021 | 1.174,78397836 | 1.174,78397836 | 2,76998907 | 1.177,55396743 | 0,00000000 | 0,00000000 | 1.177,55396743 | 26/03/2021 |
29/03/2021 | 1.174,78397836 | 1.174,78397836 | 3,46351692 | 1.178,24749528 | 0,00000000 | 0,00000000 | 1.178,24749528 | 29/03/2021 |
30/03/2021 | 1.174,78397836 | 1.174,78397836 | 4,15743949 | 1.178,94141785 | 0,00000000 | 0,00000000 | 1.178,94141785 | 30/03/2021 |
31/03/2021 | 1.174,78397836 | 1.174,78397836 | 4,85178029 | 1.179,63575865 | 0,00000000 | 0,00000000 | 1.179,63575865 | 31/03/2021 |
01/04/2021 | 1.174,78397836 | 1.174,78397836 | 5,54651934 | 1.180,33049770 | 0,00000000 | 0,00000000 | 1.180,33049770 | 01/04/2021 |
05/04/2021 | 1.174,78397836 | 1.174,78397836 | 6,24167779 | 1.181,02565615 | 0,00000000 | 0,00000000 | 1.181,02565615 | 05/04/2021 |
06/04/2021 | 1.174,78397836 | 1.174,78397836 | 6,93723331 | 1.181,72121167 | 0,00000000 | 0,00000000 | 1.181,72121167 | 06/04/2021 |
07/04/2021 | 1.174,78397836 | 1.174,78397836 | 7,63320824 | 1.182,41718660 | 0,00000000 | 0,00000000 | 1.182,41718660 | 07/04/2021 |
08/04/2021 | 1.174,78397836 | 1.174,78397836 | 8,32959433 | 1.183,11357269 | 0,00000000 | 0,00000000 | 1.183,11357269 | 08/04/2021 |
09/04/2021 | 1.174,78397836 | 1.174,78397836 | 9,02638690 | 1.183,81036526 | 0,00000000 | 0,00000000 | 1.183,81036526 | 09/04/2021 |
12/04/2021 | 1.174,78397836 | 1.174,78397836 | 9,72359065 | 1.184,50756901 | 0,00000000 | 0,00000000 | 1.184,50756901 | 12/04/2021 |
13/04/2021 | 1.174,78397836 | 1.174,78397836 | 10,42120322 | 1.185,20518158 | 0,00000000 | 0,00000000 | 1.185,20518158 | 13/04/2021 |
14/04/2021 | 1.174,78397836 | 1.174,78397836 | 11,11922579 | 1.185,90320415 | 0,00000000 | 0,00000000 | 1.185,90320415 | 14/04/2021 |
15/04/2021 | 1.174,78397836 | 1.174,78397836 | 11,81767246 | 1.186,60165082 | 0,00000000 | 0,00000000 | 1.186,60165082 | 15/04/2021 |
16/04/2021 | 1.174,78397836 | 1.174,78397836 | 12,51651503 | 1.187,30049339 | 0,00000000 | 0,00000000 | 1.187,30049339 | 16/04/2021 |
19/04/2021 | 1.174,78397836 | 1.174,78397836 | 13,21576995 | 1.187,99974831 | 0,00000000 | 0,00000000 | 1.187,99974831 | 19/04/2021 |
20/04/2021 | 1.174,78397836 | 1.174,78397836 | 13,91544662 | 1.188,69942498 | 0,00000000 | 0,00000000 | 1.188,69942498 | 20/04/2021 |
22/04/2021 | 1.188,69942498 | 1.188,69942498 | 0,70008214 | 1.189,39950712 | 0,00000000 | 0,00000000 | 1.189,39950712 | 22/04/2021 |
23/04/2021 | 1.188,69942498 | 1.188,69942498 | 1,40057677 | 1.190,10000175 | 0,00000000 | 0,00000000 | 1.190,10000175 | 23/04/2021 |
26/04/2021 | 1.188,69942498 | 1.188,69942498 | 2,10148269 | 1.190,80090767 | 0,00000000 | 0,00000000 | 1.190,80090767 | 26/04/2021 |
27/04/2021 | 1.188,69942498 | 1.188,69942498 | 2,80279990 | 1.191,50222488 | 0,00000000 | 0,00000000 | 1.191,50222488 | 27/04/2021 |
28/04/2021 | 1.188,69942498 | 1.188,69942498 | 3,50454266 | 1.192,20396764 | 0,00000000 | 0,00000000 | 1.192,20396764 | 28/04/2021 |
29/04/2021 | 1.188,69942498 | 1.188,69942498 | 4,20668482 | 1.192,90610980 | 0,00000000 | 0,00000000 | 1.192,90610980 | 29/04/2021 |
30/04/2021 | 1.188,69942498 | 1.188,69942498 | 4,90925017 | 1.193,60867515 | 0,00000000 | 0,00000000 | 1.193,60867515 | 30/04/2021 |
03/05/2021 | 1.188,69942498 | 1.188,69942498 | 5,61221848 | 1.194,31164346 | 0,00000000 | 0,00000000 | 1.194,31164346 | 03/05/2021 |
04/05/2021 | 1.188,69942498 | 1.188,69942498 | 6,31561115 | 1.195,01503613 | 0,00000000 | 0,00000000 | 1.195,01503613 | 04/05/2021 |
05/05/2021 | 1.188,69942498 | 1.188,69942498 | 7,01940561 | 1.195,71883059 | 0,00000000 | 0,00000000 | 1.195,71883059 | 05/05/2021 |
06/05/2021 | 1.188,69942498 | 1.188,69942498 | 7,72362443 | 1.196,42304941 | 0,00000000 | 0,00000000 | 1.196,42304941 | 06/05/2021 |
07/05/2021 | 1.188,69942498 | 1.188,69942498 | 8,42825930 | 1.197,12768428 | 0,00000000 | 0,00000000 | 1.197,12768428 | 07/05/2021 |
10/05/2021 | 1.188,69942498 | 1.188,69942498 | 9,13330546 | 1.197,83273044 | 0,00000000 | 0,00000000 | 1.197,83273044 | 10/05/2021 |
11/05/2021 | 1.188,69942498 | 1.188,69942498 | 9,87340399 | 1.198,57282897 | 0,00000000 | 0,00000000 | 1.198,57282897 | 11/05/2021 |
12/05/2021 | 1.188,69942498 | 1.188,69942498 | 10,61396016 | 1.199,31338514 | 0,00000000 | 0,00000000 | 1.199,31338514 | 12/05/2021 |
13/05/2021 | 1.188,69942498 | 1.188,69942498 | 11,35496567 | 1.200,05439065 | 0,00000000 | 0,00000000 | 1.200,05439065 | 13/05/2021 |
14/05/2021 | 1.188,69942498 | 1.188,69942498 | 12,09643239 | 1.200,79585737 | 0,00000000 | 0,00000000 | 1.200,79585737 | 14/05/2021 |
17/05/2021 | 1.188,69942498 | 1.188,69942498 | 12,83835913 | 1.201,53778411 | 0,00000000 | 0,00000000 | 1.201,53778411 | 17/05/2021 |
18/05/2021 | 1.188,69942498 | 1.188,69942498 | 13,58074828 | 1.202,28017326 | 0,00000000 | 0,00000000 | 1.202,28017326 | 18/05/2021 |
19/05/2021 | 1.188,69942498 | 1.188,69942498 | 14,32358676 | 1.203,02301174 | 0,00000000 | 0,00000000 | 1.203,02301174 | 19/05/2021 |
20/05/2021 | 1.188,69942498 | 1.188,69942498 | 15,06689715 | 1.203,76632213 | 0,00000000 | 0,00000000 | 1.203,76632213 | 20/05/2021 |
21/05/2021 | 1.203,76632213 | 1.203,76632213 | 0,74376146 | 1.204,51008359 | 0,00000000 | 0,00000000 | 1.204,51008359 | 21/05/2021 |
24/05/2021 | 1.203,76632213 | 1.203,76632213 | 1,48798758 | 1.205,25430971 | 0,00000000 | 0,00000000 | 1.205,25430971 | 24/05/2021 |
25/05/2021 | 1.203,76632213 | 1.203,76632213 | 2,23266271 | 1.205,99898484 | 0,00000000 | 0,00000000 | 1.205,99898484 | 25/05/2021 |
26/05/2021 | 1.203,76632213 | 1.203,76632213 | 2,97781212 | 1.206,74413425 | 0,00000000 | 0,00000000 | 1.206,74413425 | 26/05/2021 |
27/05/2021 | 1.203,76632213 | 1.203,76632213 | 3,72341415 | 1.207,48973628 | 0,00000000 | 0,00000000 | 1.207,48973628 | 27/05/2021 |
28/05/2021 | 1.203,76632213 | 1.203,76632213 | 4,46946758 | 1.208,23578971 | 0,00000000 | 0,00000000 | 1.208,23578971 | 28/05/2021 |
31/05/2021 | 1.203,76632213 | 1.203,76632213 | 5,21599531 | 1.208,98231744 | 0,00000000 | 0,00000000 | 1.208,98231744 | 31/05/2021 |
01/06/2021 | 1.203,76632213 | 1.203,76632213 | 5,96297685 | 1.209,72929898 | 0,00000000 | 0,00000000 | 1.209,72929898 | 01/06/2021 |
02/06/2021 | 1.203,76632213 | 1.203,76632213 | 6,71042184 | 1.210,47674397 | 0,00000000 | 0,00000000 | 1.210,47674397 | 02/06/2021 |
04/06/2021 | 1.203,76632213 | 1.203,76632213 | 7,45833269 | 1.211,22465482 | 0,00000000 | 0,00000000 | 1.211,22465482 | 04/06/2021 |
07/06/2021 | 1.203,76632213 | 1.203,76632213 | 8,20670699 | 1.211,97302912 | 0,00000000 | 0,00000000 | 1.211,97302912 | 07/06/2021 |
08/06/2021 | 1.203,76632213 | 1.203,76632213 | 8,95553631 | 1.212,72185844 | 0,00000000 | 0,00000000 | 1.212,72185844 | 08/06/2021 |
09/06/2021 | 1.203,76632213 | 1.203,76632213 | 9,70482909 | 1.213,47115122 | 0,00000000 | 0,00000000 | 1.213,47115122 | 09/06/2021 |
10/06/2021 | 1.203,76632213 | 1.203,76632213 | 10,45458892 | 1.214,22091105 | 0,00000000 | 0,00000000 | 1.214,22091105 | 10/06/2021 |
11/06/2021 | 1.203,76632213 | 1.203,76632213 | 11,20481461 | 1.214,97113674 | 0,00000000 | 0,00000000 | 1.214,97113674 | 11/06/2021 |
14/06/2021 | 1.203,76632213 | 1.203,76632213 | 11,95549413 | 1.215,72181626 | 0,00000000 | 0,00000000 | 1.215,72181626 | 14/06/2021 |
15/06/2021 | 1.203,76632213 | 1.203,76632213 | 12,70665394 | 1.216,47297607 | 0,00000000 | 0,00000000 | 1.216,47297607 | 15/06/2021 |
16/06/2021 | 1.203,76632213 | 1.203,76632213 | 13,45826637 | 1.217,22458850 | 0,00000000 | 0,00000000 | 1.217,22458850 | 16/06/2021 |
17/06/2021 | 1.203,76632213 | 1.203,76632213 | 14,21033624 | 1.217,97665837 | 0,00000000 | 0,00000000 | 1.217,97665837 | 17/06/2021 |
18/06/2021 | 1.203,76632213 | 1.203,76632213 | 14,96288399 | 1.218,72920612 | 0,00000000 | 0,00000000 | 1.218,72920612 | 18/06/2021 |
21/06/2021 | 1.203,76632213 | 1.203,76632213 | 15,71588798 | 1.219,48221011 | 0,00000000 | 0,00000000 | 1.219,48221011 | 21/06/2021 |
22/06/2021 | 1.219,48221011 | 1.219,48221011 | 0,78846353 | 1.220,27067364 | 0,00000000 | 0,00000000 | 1.220,27067364 | 22/06/2021 |
23/06/2021 | 1.219,48221011 | 1.219,48221011 | 1,57744292 | 1.221,05965303 | 0,00000000 | 0,00000000 | 1.221,05965303 | 23/06/2021 |
24/06/2021 | 1.219,48221011 | 1.219,48221011 | 2,36692472 | 1.221,84913483 | 0,00000000 | 0,00000000 | 1.221,84913483 | 24/06/2021 |
25/06/2021 | 1.219,48221011 | 1.219,48221011 | 3,15692115 | 1.222,63913126 | 0,00000000 | 0,00000000 | 1.222,63913126 | 25/06/2021 |
28/06/2021 | 1.219,48221011 | 1.219,48221011 | 3,94742245 | 1.223,42963256 | 0,00000000 | 0,00000000 | 1.223,42963256 | 28/06/2021 |
29/06/2021 | 1.219,48221011 | 1.219,48221011 | 4,73843836 | 1.224,22064847 | 0,00000000 | 0,00000000 | 1.224,22064847 | 29/06/2021 |
30/06/2021 | 1.219,48221011 | 1.219,48221011 | 5,52996890 | 1.225,01217901 | 0,00000000 | 0,00000000 | 1.225,01217901 | 30/06/2021 |
01/07/2021 | 1.219,48221011 | 1.219,48221011 | 6,32200552 | 1.225,80421563 | 0,00000000 | 0,00000000 | 1.225,80421563 | 01/07/2021 |
02/07/2021 | 1.219,48221011 | 1.219,48221011 | 7,11455921 | 1.226,59676932 | 0,00000000 | 0,00000000 | 1.226,59676932 | 02/07/2021 |
05/07/2021 | 1.219,48221011 | 1.219,48221011 | 7,90761897 | 1.227,38982908 | 0,00000000 | 0,00000000 | 1.227,38982908 | 05/07/2021 |
06/07/2021 | 1.219,48221011 | 1.219,48221011 | 8,70119458 | 1.228,18340469 | 0,00000000 | 0,00000000 | 1.228,18340469 | 06/07/2021 |
07/07/2021 | 1.219,48221011 | 1.219,48221011 | 9,49528969 | 1.228,97749980 | 0,00000000 | 0,00000000 | 1.228,97749980 | 07/07/2021 |
08/07/2021 | 1.219,48221011 | 1.219,48221011 | 10,28988845 | 1.229,77209856 | 0,00000000 | 0,00000000 | 1.229,77209856 | 08/07/2021 |
09/07/2021 | 1.219,48221011 | 1.219,48221011 | 11,08500792 | 1.230,56721803 | 0,00000000 | 0,00000000 | 1.230,56721803 | 09/07/2021 |
12/07/2021 | 1.219,48221011 | 1.219,48221011 | 11,88064446 | 1.231,36285457 | 0,00000000 | 0,00000000 | 1.231,36285457 | 12/07/2021 |
13/07/2021 | 1.219,48221011 | 1.219,48221011 | 12,67678951 | 1.232,15899962 | 0,00000000 | 0,00000000 | 1.232,15899962 | 13/07/2021 |
14/07/2021 | 1.219,48221011 | 1.219,48221011 | 13,47344188 | 1.232,95565199 | 0,00000000 | 0,00000000 | 1.232,95565199 | 14/07/2021 |
15/07/2021 | 1.219,48221011 | 1.219,48221011 | 14,27062471 | 1.233,75283482 | 0,00000000 | 0,00000000 | 1.233,75283482 | 15/07/2021 |
16/07/2021 | 1.219,48221011 | 1.219,48221011 | 15,06831730 | 1.234,55052741 | 0,00000000 | 0,00000000 | 1.234,55052741 | 16/07/2021 |
19/07/2021 | 1.219,48221011 | 1.219,48221011 | 15,86651718 | 1.235,34872729 | 0,00000000 | 0,00000000 | 1.235,34872729 | 19/07/2021 |
20/07/2021 | 1.219,48221011 | 1.219,48221011 | 16,66523657 | 1.236,14744668 | 0,00000000 | 0,00000000 | 1.236,14744668 | 20/07/2021 |
21/07/2021 | 1.236,14744668 | 1.236,14744668 | 0,79923854 | 1.236,94668522 | 0,00000000 | 0,00000000 | 1.236,94668522 | 21/07/2021 |
22/07/2021 | 1.236,14744668 | 1.236,14744668 | 1,59899998 | 1.237,74644666 | 0,00000000 | 0,00000000 | 1.237,74644666 | 22/07/2021 |
23/07/2021 | 1.236,14744668 | 1.236,14744668 | 2,39927071 | 1.238,54671739 | 0,00000000 | 0,00000000 | 1.238,54671739 | 23/07/2021 |
26/07/2021 | 1.236,14744668 | 1.236,14744668 | 3,20006310 | 1.239,34750978 | 0,00000000 | 0,00000000 | 1.239,34750978 | 26/07/2021 |
27/07/2021 | 1.236,14744668 | 1.236,14744668 | 4,00136725 | 1.240,14881393 | 0,00000000 | 0,00000000 | 1.240,14881393 | 27/07/2021 |
28/07/2021 | 1.236,14744668 | 1.236,14744668 | 4,80319306 | 1.240,95063974 | 0,00000000 | 0,00000000 | 1.240,95063974 | 28/07/2021 |
29/07/2021 | 1.236,14744668 | 1.236,14744668 | 5,60554052 | 1.241,75298720 | 0,00000000 | 0,00000000 | 1.241,75298720 | 29/07/2021 |
30/07/2021 | 1.236,14744668 | 1.236,14744668 | 6,40840098 | 1.242,55584766 | 0,00000000 | 0,00000000 | 1.242,55584766 | 30/07/2021 |
02/08/2021 | 1.236,14744668 | 1.236,14744668 | 7,21178556 | 1.243,35923224 | 0,00000000 | 0,00000000 | 1.243,35923224 | 02/08/2021 |
03/08/2021 | 1.236,14744668 | 1.236,14744668 | 8,01568315 | 1.244,16312983 | 0,00000000 | 0,00000000 | 1.244,16312983 | 03/08/2021 |
04/08/2021 | 1.236,14744668 | 1.236,14744668 | 8,82010363 | 1.244,96755031 | 0,00000000 | 0,00000000 | 1.244,96755031 | 04/08/2021 |
05/08/2021 | 1.236,14744668 | 1.236,14744668 | 9,62505071 | 1.245,77249739 | 0,00000000 | 0,00000000 | 1.245,77249739 | 05/08/2021 |
06/08/2021 | 1.236,14744668 | 1.236,14744668 | 10,43050831 | 1.246,57795499 | 0,00000000 | 0,00000000 | 1.246,57795499 | 06/08/2021 |
09/08/2021 | 1.236,14744668 | 1.236,14744668 | 11,23649375 | 1.247,38394043 | 0,00000000 | 0,00000000 | 1.247,38394043 | 09/08/2021 |
10/08/2021 | 1.236,14744668 | 1.236,14744668 | 12,09033294 | 1.248,23777962 | 0,00000000 | 0,00000000 | 1.248,23777962 | 10/08/2021 |
11/08/2021 | 1.236,14744668 | 1.236,14744668 | 12,94475682 | 1.249,09220350 | 0,00000000 | 0,00000000 | 1.249,09220350 | 11/08/2021 |
12/08/2021 | 1.236,14744668 | 1.236,14744668 | 13,79976663 | 1.249,94721331 | 0,00000000 | 0,00000000 | 1.249,94721331 | 12/08/2021 |
13/08/2021 | 1.236,14744668 | 1.236,14744668 | 14,65536114 | 1.250,80280782 | 0,00000000 | 0,00000000 | 1.250,80280782 | 13/08/2021 |
16/08/2021 | 1.236,14744668 | 1.236,14744668 | 15,51154282 | 1.251,65898950 | 0,00000000 | 0,00000000 | 1.251,65898950 | 16/08/2021 |
17/08/2021 | 1.236,14744668 | 1.236,14744668 | 16,36830920 | 1.252,51575588 | 0,00000000 | 0,00000000 | 1.252,51575588 | 17/08/2021 |
18/08/2021 | 1.236,14744668 | 1.236,14744668 | 17,22566151 | 1.253,37310819 | 0,00000000 | 0,00000000 | 1.253,37310819 | 18/08/2021 |
19/08/2021 | 1.236,14744668 | 1.236,14744668 | 18,08360346 | 1.254,23105014 | 0,00000000 | 0,00000000 | 1.254,23105014 | 19/08/2021 |
20/08/2021 | 1.236,14744668 | 1.236,14744668 | 18,94213012 | 1.255,08957680 | 0,00000000 | 0,00000000 | 1.255,08957680 | 20/08/2021 |
23/08/2021 | 1.255,08957680 | 1.255,08957680 | 0,85911509 | 1.255,94869189 | 0,00000000 | 0,00000000 | 1.255,94869189 | 23/08/2021 |
24/08/2021 | 1.255,08957680 | 1.255,08957680 | 1,71881881 | 1.256,80839561 | 0,00000000 | 0,00000000 | 1.256,80839561 | 24/08/2021 |
25/08/2021 | 1.255,08957680 | 1.255,08957680 | 2,57911118 | 1.257,66868798 | 0,00000000 | 0,00000000 | 1.257,66868798 | 25/08/2021 |
26/08/2021 | 1.255,08957680 | 1.255,08957680 | 3,43999218 | 1.258,52956898 | 0,00000000 | 0,00000000 | 1.258,52956898 | 26/08/2021 |
27/08/2021 | 1.255,08957680 | 1.255,08957680 | 4,30146307 | 1.259,39103987 | 0,00000000 | 0,00000000 | 1.259,39103987 | 27/08/2021 |
30/08/2021 | 1.255,08957680 | 1.255,08957680 | 5,16352512 | 1.260,25310192 | 0,00000000 | 0,00000000 | 1.260,25310192 | 30/08/2021 |
31/08/2021 | 1.255,08957680 | 1.255,08957680 | 6,02616199 | 1.261,11573879 | 0,00000000 | 0,00000000 | 1.261,11573879 | 31/08/2021 |
01/09/2021 | 1.255,08957680 | 1.255,08957680 | 6,88940381 | 1.261,97898061 | 0,00000000 | 0,00000000 | 1.261,97898061 | 01/09/2021 |
02/09/2021 | 1.255,08957680 | 1.255,08957680 | 7,75323804 | 1.262,84281484 | 0,00000000 | 0,00000000 | 1.262,84281484 | 02/09/2021 |
03/09/2021 | 1.255,08957680 | 1.255,08957680 | 8,61766341 | 1.263,70724021 | 0,00000000 | 0,00000000 | 1.263,70724021 | 03/09/2021 |
06/09/2021 | 1.255,08957680 | 1.255,08957680 | 9,48267994 | 1.264,57225674 | 0,00000000 | 0,00000000 | 1.264,57225674 | 06/09/2021 |
08/09/2021 | 1.255,08957680 | 1.255,08957680 | 10,34827757 | 1.265,43785437 | 0,00000000 | 0,00000000 | 1.265,43785437 | 08/09/2021 |
09/09/2021 | 1.255,08957680 | 1.255,08957680 | 11,21447889 | 1.266,30405569 | 0,00000000 | 0,00000000 | 1.266,30405569 | 09/09/2021 |
10/09/2021 | 1.255,08957680 | 1.255,08957680 | 12,08127388 | 1.267,17085068 | 0,00000000 | 0,00000000 | 1.267,17085068 | 10/09/2021 |
13/09/2021 | 1.255,08957680 | 1.255,08957680 | 12,94864997 | 1.268,03822677 | 0,00000000 | 0,00000000 | 1.268,03822677 | 13/09/2021 |
14/09/2021 | 1.255,08957680 | 1.255,08957680 | 13,81663226 | 1.268,90620906 | 0,00000000 | 0,00000000 | 1.268,90620906 | 14/09/2021 |
15/09/2021 | 1.255,08957680 | 1.255,08957680 | 14,68521073 | 1.269,77478753 | 0,00000000 | 0,00000000 | 1.269,77478753 | 15/09/2021 |
16/09/2021 | 1.255,08957680 | 1.255,08957680 | 15,55436905 | 1.270,64394585 | 0,00000000 | 0,00000000 | 1.270,64394585 | 16/09/2021 |
17/09/2021 | 1.255,08957680 | 1.255,08957680 | 16,42413608 | 1.271,51371288 | 0,00000000 | 0,00000000 | 1.271,51371288 | 17/09/2021 |
20/09/2021 | 1.255,08957680 | 1.255,08957680 | 17,29449803 | 1.272,38407483 | 0,00000000 | 0,00000000 | 1.272,38407483 | 20/09/2021 |
21/09/2021 | 1.272,38407483 | 1.272,38407483 | 0,87095326 | 1.273,25502809 | 0,00000000 | 0,00000000 | 1.273,25502809 | 21/09/2021 |
22/09/2021 | 1.272,38407483 | 1.272,38407483 | 1,74250327 | 1.274,12657810 | 0,00000000 | 0,00000000 | 1.274,12657810 | 22/09/2021 |
23/09/2021 | 1.272,38407483 | 1.272,38407483 | 2,61465002 | 1.274,99872485 | 0,00000000 | 0,00000000 | 1.274,99872485 | 23/09/2021 |
24/09/2021 | 1.272,38407483 | 1.272,38407483 | 3,48739353 | 1.275,87146836 | 0,00000000 | 0,00000000 | 1.275,87146836 | 24/09/2021 |
27/09/2021 | 1.272,38407483 | 1.272,38407483 | 4,36073505 | 1.276,74480988 | 0,00000000 | 0,00000000 | 1.276,74480988 | 27/09/2021 |
28/09/2021 | 1.272,38407483 | 1.272,38407483 | 5,28265620 | 1.277,66673103 | 0,00000000 | 0,00000000 | 1.277,66673103 | 28/09/2021 |
29/09/2021 | 1.272,38407483 | 1.272,38407483 | 6,20525935 | 1.278,58933418 | 0,00000000 | 0,00000000 | 1.278,58933418 | 29/09/2021 |
30/09/2021 | 1.272,38407483 | 1.272,38407483 | 7,12850887 | 1.279,51258370 | 0,00000000 | 0,00000000 | 1.279,51258370 | 30/09/2021 |
01/10/2021 | 1.272,38407483 | 1.272,38407483 | 8,05244293 | 1.280,43651776 | 0,00000000 | 0,00000000 | 1.280,43651776 | 01/10/2021 |
04/10/2021 | 1.272,38407483 | 1.272,38407483 | 8,97703736 | 1.281,36111219 | 0,00000000 | 0,00000000 | 1.281,36111219 | 04/10/2021 |
05/10/2021 | 1.272,38407483 | 1.272,38407483 | 9,90230234 | 1.282,28637717 | 0,00000000 | 0,00000000 | 1.282,28637717 | 05/10/2021 |
06/10/2021 | 1.272,38407483 | 1.272,38407483 | 10,82822895 | 1.283,21230378 | 0,00000000 | 0,00000000 | 1.283,21230378 | 06/10/2021 |
07/10/2021 | 1.272,38407483 | 1.272,38407483 | 11,75482739 | 1.284,13890222 | 0,00000000 | 0,00000000 | 1.284,13890222 | 07/10/2021 |
08/10/2021 | 1.272,38407483 | 1.272,38407483 | 12,68210146 | 1.285,06617629 | 0,00000000 | 0,00000000 | 1.285,06617629 | 08/10/2021 |
11/10/2021 | 1.272,38407483 | 1.272,38407483 | 13,61003589 | 1.285,99411072 | 0,00000000 | 0,00000000 | 1.285,99411072 | 11/10/2021 |
13/10/2021 | 1.272,38407483 | 1.272,38407483 | 14,53864597 | 1.286,92272080 | 0,00000000 | 0,00000000 | 1.286,92272080 | 13/10/2021 |
14/10/2021 | 1.272,38407483 | 1.272,38407483 | 15,46791895 | 1.287,85199378 | 0,00000000 | 0,00000000 | 1.287,85199378 | 14/10/2021 |
15/10/2021 | 1.272,38407483 | 1.272,38407483 | 16,39786630 | 1.288,78194113 | 0,00000000 | 0,00000000 | 1.288,78194113 | 15/10/2021 |
18/10/2021 | 1.272,38407483 | 1.272,38407483 | 17,32849056 | 1.289,71256539 | 0,00000000 | 0,00000000 | 1.289,71256539 | 18/10/2021 |
19/10/2021 | 1.272,38407483 | 1.272,38407483 | 18,25977773 | 1.290,64385256 | 0,00000000 | 0,00000000 | 1.290,64385256 | 19/10/2021 |
20/10/2021 | 1.272,38407483 | 1.272,38407483 | 19,19174308 | 1.291,57581791 | 0,00000000 | 0,00000000 | 1.291,57581791 | 20/10/2021 |
21/10/2021 | 1.291,57581791 | 1.291,57581791 | 0,93263785 | 1.292,50845576 | 0,00000000 | 0,00000000 | 1.292,50845576 | 21/10/2021 |
22/10/2021 | 1.291,57581791 | 1.291,57581791 | 1,86595508 | 1.293,44177299 | 0,00000000 | 0,00000000 | 1.293,44177299 | 22/10/2021 |
25/10/2021 | 1.291,57581791 | 1.291,57581791 | 2,79993747 | 1.294,37575538 | 0,00000000 | 0,00000000 | 1.294,37575538 | 25/10/2021 |
26/10/2021 | 1.291,57581791 | 1.291,57581791 | 3,73459922 | 1.295,31041713 | 0,00000000 | 0,00000000 | 1.295,31041713 | 26/10/2021 |
27/10/2021 | 1.291,57581791 | 1.291,57581791 | 4,66992872 | 1.296,24574663 | 0,00000000 | 0,00000000 | 1.296,24574663 | 27/10/2021 |
28/10/2021 | 1.291,57581791 | 1.291,57581791 | 5,60593759 | 1.297,18175550 | 0,00000000 | 0,00000000 | 1.297,18175550 | 28/10/2021 |
29/10/2021 | 1.291,57581791 | 1.291,57581791 | 6,54262712 | 1.298,11844503 | 0,00000000 | 0,00000000 | 1.298,11844503 | 29/10/2021 |
01/11/2021 | 1.291,57581791 | 1.291,57581791 | 7,47998569 | 1.299,05580360 | 0,00000000 | 0,00000000 | 1.299,05580360 | 01/11/2021 |
03/11/2021 | 1.291,57581791 | 1.291,57581791 | 8,49041128 | 1.300,06622919 | 0,00000000 | 0,00000000 | 1.300,06622919 | 03/11/2021 |
04/11/2021 | 1.291,57581791 | 1.291,57581791 | 9,50161570 | 1.301,07743361 | 0,00000000 | 0,00000000 | 1.301,07743361 | 04/11/2021 |
05/11/2021 | 1.291,57581791 | 1.291,57581791 | 10,51359764 | 1.302,08941555 | 0,00000000 | 0,00000000 | 1.302,08941555 | 05/11/2021 |
08/11/2021 | 1.291,57581791 | 1.291,57581791 | 11,52638682 | 1.303,10220473 | 0,00000000 | 0,00000000 | 1.303,10220473 | 08/11/2021 |
09/11/2021 | 1.291,57581791 | 1.291,57581791 | 12,53994190 | 1.304,11575981 | 0,00000000 | 0,00000000 | 1.304,11575981 | 09/11/2021 |
10/11/2021 | 1.291,57581791 | 1.291,57581791 | 13,55430551 | 1.305,13012342 | 0,00000000 | 0,00000000 | 1.305,13012342 | 10/11/2021 |
11/11/2021 | 1.291,57581791 | 1.291,57581791 | 14,56944794 | 1.306,14526585 | 0,00000000 | 0,00000000 | 1.306,14526585 | 11/11/2021 |
12/11/2021 | 1.291,57581791 | 1.291,57581791 | 15,58537435 | 1.307,16119226 | 0,00000000 | 0,00000000 | 1.307,16119226 | 12/11/2021 |
16/11/2021 | 1.291,57581791 | 1.291,57581791 | 16,60209638 | 1.308,17791429 | 0,00000000 | 0,00000000 | 1.308,17791429 | 16/11/2021 |
17/11/2021 | 1.291,57581791 | 1.291,57581791 | 17,61961272 | 1.309,19543063 | 0,00000000 | 0,00000000 | 1.309,19543063 | 17/11/2021 |
18/11/2021 | 1.291,57581791 | 1.291,57581791 | 18,63792726 | 1.310,21374517 | 0,00000000 | 0,00000000 | 1.310,21374517 | 18/11/2021 |
19/11/2021 | 1.291,57581791 | 1.291,57581791 | 19,65702579 | 1.311,23284370 | 0,00000000 | 0,00000000 | 1.311,23284370 | 19/11/2021 |
22/11/2021 | 1.291,57581791 | 1.291,57581791 | 20,67690701 | 1.312,25272492 | 0,00000000 | 0,00000000 | 1.312,25272492 | 22/11/2021 |
23/11/2021 | 1.312,25272492 | 1.312,25272492 | 1,02068329 | 1.313,27340821 | 0,00000000 | 0,00000000 | 1.313,27340821 | 23/11/2021 |
24/11/2021 | 1.312,25272492 | 1.312,25272492 | 2,04216705 | 1.314,29489197 | 0,00000000 | 0,00000000 | 1.314,29489197 | 24/11/2021 |
25/11/2021 | 1.312,25272492 | 1.312,25272492 | 3,06443686 | 1.315,31716178 | 0,00000000 | 0,00000000 | 1.315,31716178 | 25/11/2021 |
26/11/2021 | 1.312,25272492 | 1.312,25272492 | 4,08749402 | 1.316,34021894 | 0,00000000 | 0,00000000 | 1.316,34021894 | 26/11/2021 |
29/11/2021 | 1.312,25272492 | 1.312,25272492 | 5,11136871 | 1.317,36409363 | 0,00000000 | 0,00000000 | 1.317,36409363 | 29/11/2021 |
30/11/2021 | 1.312,25272492 | 1.312,25272492 | 6,13601631 | 1.318,38874123 | 0,00000000 | 0,00000000 | 1.318,38874123 | 30/11/2021 |
01/12/2021 | 1.312,25272492 | 1.312,25272492 | 7,16147883 | 1.319,41420375 | 0,00000000 | 0,00000000 | 1.319,41420375 | 01/12/2021 |
02/12/2021 | 1.312,25272492 | 1.312,25272492 | 8,18773395 | 1.320,44045887 | 0,00000000 | 0,00000000 | 1.320,44045887 | 02/12/2021 |
03/12/2021 | 1.312,25272492 | 1.312,25272492 | 9,21477904 | 1.321,46750396 | 0,00000000 | 0,00000000 | 1.321,46750396 | 03/12/2021 |
06/12/2021 | 1.312,25272492 | 1.312,25272492 | 10,24262854 | 1.322,49535346 | 0,00000000 | 0,00000000 | 1.322,49535346 | 06/12/2021 |
07/12/2021 | 1.312,25272492 | 1.312,25272492 | 11,27128246 | 1.323,52400738 | 0,00000000 | 0,00000000 | 1.323,52400738 | 07/12/2021 |
08/12/2021 | 1.312,25272492 | 1.312,25272492 | 12,30073029 | 1.324,55345521 | 0,00000000 | 0,00000000 | 1.324,55345521 | 08/12/2021 |
09/12/2021 | 1.312,25272492 | 1.312,25272492 | 13,33098121 | 1.325,58370613 | 0,00000000 | 0,00000000 | 1.325,58370613 | 09/12/2021 |
10/12/2021 | 1.312,25272492 | 1.312,25272492 | 14,36204180 | 1.326,61476672 | 0,00000000 | 0,00000000 | 1.326,61476672 | 10/12/2021 |
13/12/2021 | 1.312,25272492 | 1.312,25272492 | 15,39389499 | 1.327,64661991 | 0,00000000 | 0,00000000 | 1.327,64661991 | 13/12/2021 |
14/12/2021 | 1.312,25272492 | 1.312,25272492 | 16,49951777 | 1.328,75224269 | 0,00000000 | 0,00000000 | 1.328,75224269 | 14/12/2021 |
15/12/2021 | 1.312,25272492 | 1.312,25272492 | 17,60606045 | 1.329,85878537 | 0,00000000 | 0,00000000 | 1.329,85878537 | 15/12/2021 |
16/12/2021 | 1.312,25272492 | 1.312,25272492 | 18,71352039 | 1.330,96624531 | 0,00000000 | 0,00000000 | 1.330,96624531 | 16/12/2021 |
17/12/2021 | 1.312,25272492 | 1.312,25272492 | 19,82190284 | 1.332,07462776 | 0,00000000 | 0,00000000 | 1.332,07462776 | 17/12/2021 |
20/12/2021 | 1.312,25272492 | 1.312,25272492 | 20,93120650 | 1.333,18393142 | 0,00000000 | 0,00000000 | 1.333,18393142 | 20/12/2021 |
21/12/2021 | 1.333,18393142 | 1.333,18393142 | 1,11023158 | 1.334,29416300 | 0,00000000 | 0,00000000 | 1.334,29416300 | 21/12/2021 |
22/12/2021 | 1.333,18393142 | 1.333,18393142 | 2,22138706 | 1.335,40531848 | 0,00000000 | 0,00000000 | 1.335,40531848 | 22/12/2021 |
23/12/2021 | 1.333,18393142 | 1.333,18393142 | 3,33346510 | 1.336,51739652 | 0,00000000 | 0,00000000 | 1.336,51739652 | 23/12/2021 |
24/12/2021 | 1.333,18393142 | 1.333,18393142 | 4,44646837 | 1.337,63039979 | 0,00000000 | 0,00000000 | 1.337,63039979 | 24/12/2021 |
27/12/2021 | 1.333,18393142 | 1.333,18393142 | 5,56041287 | 1.338,74434429 | 0,00000000 | 0,00000000 | 1.338,74434429 | 27/12/2021 |
28/12/2021 | 1.333,18393142 | 1.333,18393142 | 6,67526927 | 1.339,85920069 | 0,00000000 | 0,00000000 | 1.339,85920069 | 28/12/2021 |
29/12/2021 | 1.333,18393142 | 1.333,18393142 | 7,79106556 | 1.340,97499698 | 0,00000000 | 0,00000000 | 1.340,97499698 | 29/12/2021 |
30/12/2021 | 1.333,18393142 | 1.333,18393142 | 8,90777642 | 1.342,09170784 | 0,00000000 | 0,00000000 | 1.342,09170784 | 30/12/2021 |
31/12/2021 | 1.333,18393142 | 1.333,18393142 | 10,02542984 | 1.343,20936126 | 0,00000000 | 0,00000000 | 1.343,20936126 | 31/12/2021 |
03/01/2022 | 1.333,18393142 | 1.333,18393142 | 11,14401249 | 1.344,32794391 | 0,00000000 | 0,00000000 | 1.344,32794391 | 03/01/2022 |
04/01/2022 | 1.333,18393142 | 1.333,18393142 | 12,26352436 | 1.345,44745578 | 0,00000000 | 0,00000000 | 1.345,44745578 | 04/01/2022 |
05/01/2022 | 1.333,18393142 | 1.333,18393142 | 13,38396947 | 1.346,56790089 | 0,00000000 | 0,00000000 | 1.346,56790089 | 05/01/2022 |
06/01/2022 | 1.333,18393142 | 1.333,18393142 | 14,50534247 | 1.347,68927389 | 0,00000000 | 0,00000000 | 1.347,68927389 | 06/01/2022 |
07/01/2022 | 1.333,18393142 | 1.333,18393142 | 15,62765003 | 1.348,81158145 | 0,00000000 | 0,00000000 | 1.348,81158145 | 07/01/2022 |
10/01/2022 | 1.333,18393142 | 1.333,18393142 | 16,75090282 | 1.349,93483424 | 0,00000000 | 0,00000000 | 1.349,93483424 | 10/01/2022 |
11/01/2022 | 1.333,18393142 | 1.333,18393142 | 17,87507551 | 1.351,05900693 | 0,00000000 | 0,00000000 | 1.351,05900693 | 11/01/2022 |
12/01/2022 | 1.333,18393142 | 1.333,18393142 | 19,00019876 | 1.352,18413018 | 0,00000000 | 0,00000000 | 1.352,18413018 | 12/01/2022 |
13/01/2022 | 1.333,18393142 | 1.333,18393142 | 20,12625390 | 1.353,31018532 | 0,00000000 | 0,00000000 | 1.353,31018532 | 13/01/2022 |
14/01/2022 | 1.333,18393142 | 1.333,18393142 | 21,25324627 | 1.354,43717769 | 0,00000000 | 0,00000000 | 1.354,43717769 | 14/01/2022 |
17/01/2022 | 1.333,18393142 | 1.333,18393142 | 22,38117454 | 1.355,56510596 | 0,00000000 | 0,00000000 | 1.355,56510596 | 17/01/2022 |
18/01/2022 | 1.333,18393142 | 1.333,18393142 | 23,51003870 | 1.356,69397012 | 0,00000000 | 0,00000000 | 1.356,69397012 | 18/01/2022 |
19/01/2022 | 1.333,18393142 | 1.333,18393142 | 24,63985742 | 1.357,82378884 | 0,00000000 | 0,00000000 | 1.357,82378884 | 19/01/2022 |
20/01/2022 | 1.333,18393142 | 1.333,18393142 | 25,77059871 | 1.358,95453013 | 0,00000000 | 0,00000000 | 1.358,95453013 | 20/01/2022 |
21/01/2022 | 1.358,95453013 | 1.358,95453013 | 1,13169248 | 1.360,08622261 | 0,00000000 | 0,00000000 | 1.360,08622261 | 21/01/2022 |
24/01/2022 | 1.358,95453013 | 1.358,95453013 | 2,26432672 | 1.361,21885685 | 0,00000000 | 0,00000000 | 1.361,21885685 | 24/01/2022 |
25/01/2022 | 1.358,95453013 | 1.358,95453013 | 3,39790136 | 1.362,35243149 | 0,00000000 | 0,00000000 | 1.362,35243149 | 25/01/2022 |
26/01/2022 | 1.358,95453013 | 1.358,95453013 | 4,53241912 | 1.363,48694925 | 0,00000000 | 0,00000000 | 1.363,48694925 | 26/01/2022 |
27/01/2022 | 1.358,95453013 | 1.358,95453013 | 5,66789629 | 1.364,62242642 | 0,00000000 | 0,00000000 | 1.364,62242642 | 27/01/2022 |
28/01/2022 | 1.358,95453013 | 1.358,95453013 | 6,80430299 | 1.365,75883312 | 0,00000000 | 0,00000000 | 1.365,75883312 | 28/01/2022 |
31/01/2022 | 1.358,95453013 | 1.358,95453013 | 7,94166776 | 1.366,89619789 | 0,00000000 | 0,00000000 | 1.366,89619789 | 31/01/2022 |
01/02/2022 | 1.358,95453013 | 1.358,95453013 | 9,07996476 | 1.368,03449489 | 0,00000000 | 0,00000000 | 1.368,03449489 | 01/02/2022 |
02/02/2022 | 1.358,95453013 | 1.358,95453013 | 10,21922255 | 1.369,17375268 | 0,00000000 | 0,00000000 | 1.369,17375268 | 02/02/2022 |
03/02/2022 | 1.358,95453013 | 1.358,95453013 | 11,35942753 | 1.370,31395766 | 0,00000000 | 0,00000000 | 1.370,31395766 | 03/02/2022 |
04/02/2022 | 1.358,95453013 | 1.358,95453013 | 12,50057970 | 1.371,45510983 | 0,00000000 | 0,00000000 | 1.371,45510983 | 04/02/2022 |
07/02/2022 | 1.358,95453013 | 1.358,95453013 | 13,64268314 | 1.372,59721327 | 0,00000000 | 0,00000000 | 1.372,59721327 | 07/02/2022 |
08/02/2022 | 1.358,95453013 | 1.358,95453013 | 14,86015419 | 1.373,81468432 | 0,00000000 | 0,00000000 | 1.373,81468432 | 08/02/2022 |
09/02/2022 | 1.358,95453013 | 1.358,95453013 | 16,07870562 | 1.375,03323575 | 0,00000000 | 0,00000000 | 1.375,03323575 | 09/02/2022 |
10/02/2022 | 1.358,95453013 | 1.358,95453013 | 17,29833333 | 1.376,25286346 | 0,00000000 | 0,00000000 | 1.376,25286346 | 10/02/2022 |
11/02/2022 | 1.358,95453013 | 1.358,95453013 | 18,51904006 | 1.377,47357019 | 0,00000000 | 0,00000000 | 1.377,47357019 | 11/02/2022 |
14/02/2022 | 1.358,95453013 | 1.358,95453013 | 19,74084075 | 1.378,69537088 | 0,00000000 | 0,00000000 | 1.378,69537088 | 14/02/2022 |
15/02/2022 | 1.358,95453013 | 1.358,95453013 | 20,96372180 | 1.379,91825193 | 0,00000000 | 0,00000000 | 1.379,91825193 | 15/02/2022 |
16/02/2022 | 1.358,95453013 | 1.358,95453013 | 22,18768458 | 1.381,14221471 | 0,00000000 | 0,00000000 | 1.381,14221471 | 16/02/2022 |
17/02/2022 | 1.358,95453013 | 1.358,95453013 | 23,41272909 | 1.382,36725922 | 0,00000000 | 0,00000000 | 1.382,36725922 | 17/02/2022 |
18/02/2022 | 1.358,95453013 | 1.358,95453013 | 24,63887028 | 1.383,59340041 | 0,00000000 | 0,00000000 | 1.383,59340041 | 18/02/2022 |
21/02/2022 | 1.358,95453013 | 1.358,95453013 | 25,86609727 | 1.384,82062740 | 0,00000000 | 0,00000000 | 1.384,82062740 | 21/02/2022 |
22/02/2022 | 1.384,82062740 | 1.384,82062740 | 1,22831235 | 1.386,04893975 | 0,00000000 | 0,00000000 | 1.386,04893975 | 22/02/2022 |
23/02/2022 | 1.384,82062740 | 1.384,82062740 | 2,45771317 | 1.387,27834057 | 0,00000000 | 0,00000000 | 1.387,27834057 | 23/02/2022 |
24/02/2022 | 1.384,82062740 | 1.384,82062740 | 3,68820108 | 1.388,50882848 | 0,00000000 | 0,00000000 | 1.388,50882848 | 24/02/2022 |
25/02/2022 | 1.384,82062740 | 1.384,82062740 | 4,91979269 | 1.389,74042009 | 0,00000000 | 0,00000000 | 1.389,74042009 | 25/02/2022 |
02/03/2022 | 1.384,82062740 | 1.384,82062740 | 6,15246169 | 1.390,97308909 | 0,00000000 | 0,00000000 | 1.390,97308909 | 02/03/2022 |
03/03/2022 | 1.384,82062740 | 1.384,82062740 | 7,38623439 | 1.392,20686179 | 0,00000000 | 0,00000000 | 1.392,20686179 | 03/03/2022 |
04/03/2022 | 1.384,82062740 | 1.384,82062740 | 8,62109833 | 1.393,44172573 | 0,00000000 | 0,00000000 | 1.393,44172573 | 04/03/2022 |
07/03/2022 | 1.384,82062740 | 1.384,82062740 | 9,85705767 | 1.394,67768507 | 0,00000000 | 0,00000000 | 1.394,67768507 | 07/03/2022 |
08/03/2022 | 1.384,82062740 | 1.384,82062740 | 11,09410963 | 1.395,91473703 | 0,00000000 | 0,00000000 | 1.395,91473703 | 08/03/2022 |
09/03/2022 | 1.384,82062740 | 1.384,82062740 | 12,33227082 | 1.397,15289822 | 0,00000000 | 0,00000000 | 1.397,15289822 | 09/03/2022 |
10/03/2022 | 1.384,82062740 | 1.384,82062740 | 13,57151218 | 1.398,39213958 | 0,00000000 | 0,00000000 | 1.398,39213958 | 10/03/2022 |
11/03/2022 | 1.384,82062740 | 1.384,82062740 | 14,81186555 | 1.399,63249295 | 0,00000000 | 0,00000000 | 1.399,63249295 | 11/03/2022 |
14/03/2022 | 1.384,82062740 | 1.384,82062740 | 16,05331432 | 1.400,87394172 | 0,00000000 | 0,00000000 | 1.400,87394172 | 14/03/2022 |
15/03/2022 | 1.384,82062740 | 1.384,82062740 | 17,29587648 | 1.402,11650388 | 0,00000000 | 0,00000000 | 1.402,11650388 | 15/03/2022 |
16/03/2022 | 1.384,82062740 | 1.384,82062740 | 18,53952295 | 1.403,36015035 | 0,00000000 | 0,00000000 | 1.403,36015035 | 16/03/2022 |
17/03/2022 | 1.384,82062740 | 1.384,82062740 | 19,78428420 | 1.404,60491160 | 0,00000000 | 0,00000000 | 1.404,60491160 | 17/03/2022 |
18/03/2022 | 1.384,82062740 | 1.384,82062740 | 21,03014639 | 1.405,85077379 | 0,00000000 | 0,00000000 | 1.405,85077379 | 18/03/2022 |
21/03/2022 | 1.384,82062740 | 1.384,82062740 | 22,27710951 | 1.407,09773691 | 0,00000000 | 0,00000000 | 1.407,09773691 | 21/03/2022 |
22/03/2022 | 1.407,09773691 | 1.407,09773691 | 1,29834315 | 1.408,39608006 | 0,00000000 | 0,00000000 | 1.408,39608006 | 22/03/2022 |
23/03/2022 | 1.407,09773691 | 1.407,09773691 | 2,59788374 | 1.409,69562065 | 0,00000000 | 0,00000000 | 1.409,69562065 | 23/03/2022 |
24/03/2022 | 1.407,09773691 | 1.407,09773691 | 3,89862037 | 1.410,99635728 | 0,00000000 | 0,00000000 | 1.410,99635728 | 24/03/2022 |
25/03/2022 | 1.407,09773691 | 1.407,09773691 | 5,20056991 | 1.412,29830682 | 0,00000000 | 0,00000000 | 1.412,29830682 | 25/03/2022 |
28/03/2022 | 1.407,09773691 | 1.407,09773691 | 6,50370423 | 1.413,60144114 | 0,00000000 | 0,00000000 | 1.413,60144114 | 28/03/2022 |
29/03/2022 | 1.407,09773691 | 1.407,09773691 | 7,80805288 | 1.414,90578979 | 0,00000000 | 0,00000000 | 1.414,90578979 | 29/03/2022 |
30/03/2022 | 1.407,09773691 | 1.407,09773691 | 9,11360178 | 1.416,21133869 | 0,00000000 | 0,00000000 | 1.416,21133869 | 30/03/2022 |
31/03/2022 | 1.407,09773691 | 1.407,09773691 | 10,42035375 | 1.417,51809066 | 0,00000000 | 0,00000000 | 1.417,51809066 | 31/03/2022 |
01/04/2022 | 1.407,09773691 | 1.407,09773691 | 11,72830738 | 1.418,82604429 | 0,00000000 | 0,00000000 | 1.418,82604429 | 01/04/2022 |
04/04/2022 | 1.407,09773691 | 1.407,09773691 | 13,03748096 | 1.420,13521787 | 0,00000000 | 0,00000000 | 1.420,13521787 | 04/04/2022 |
05/04/2022 | 1.407,09773691 | 1.407,09773691 | 14,34785902 | 1.421,44559593 | 0,00000000 | 0,00000000 | 1.421,44559593 | 05/04/2022 |
06/04/2022 | 1.407,09773691 | 1.407,09773691 | 15,65943030 | 1.422,75716721 | 0,00000000 | 0,00000000 | 1.422,75716721 | 06/04/2022 |
07/04/2022 | 1.407,09773691 | 1.407,09773691 | 16,97223420 | 1.424,06997111 | 0,00000000 | 0,00000000 | 1.424,06997111 | 07/04/2022 |
08/04/2022 | 1.407,09773691 | 1.407,09773691 | 18,28623413 | 1.425,38397104 | 0,00000000 | 0,00000000 | 1.425,38397104 | 08/04/2022 |
11/04/2022 | 1.407,09773691 | 1.407,09773691 | 19,60145542 | 1.426,69919233 | 0,00000000 | 0,00000000 | 1.426,69919233 | 11/04/2022 |
12/04/2022 | 1.407,09773691 | 1.407,09773691 | 20,91787415 | 1.428,01561106 | 0,00000000 | 0,00000000 | 1.428,01561106 | 12/04/2022 |
13/04/2022 | 1.407,09773691 | 1.407,09773691 | 22,23553253 | 1.429,33326944 | 0,00000000 | 0,00000000 | 1.429,33326944 | 13/04/2022 |
14/04/2022 | 1.407,09773691 | 1.407,09773691 | 23,55438695 | 1.430,65212386 | 0,00000000 | 0,00000000 | 1.430,65212386 | 14/04/2022 |
18/04/2022 | 1.407,09773691 | 1.407,09773691 | 24,87447117 | 1.431,97220808 | 0,00000000 | 0,00000000 | 1.431,97220808 | 18/04/2022 |
19/04/2022 | 1.407,09773691 | 1.407,09773691 | 26,19575283 | 1.433,29348974 | 0,00000000 | 0,00000000 | 1.433,29348974 | 19/04/2022 |
20/04/2022 | 1.407,09773691 | 1.407,09773691 | 27,51827836 | 1.434,61601527 | 0,00000000 | 0,00000000 | 1.434,61601527 | 20/04/2022 |
22/04/2022 | 1.434,61601527 | 1.434,61601527 | 1,32373454 | 1.435,93974981 | 0,00000000 | 0,00000000 | 1.435,93974981 | 22/04/2022 |
25/04/2022 | 1.434,61601527 | 1.434,61601527 | 2,64868994 | 1.437,26470521 | 0,00000000 | 0,00000000 | 1.437,26470521 | 25/04/2022 |
26/04/2022 | 1.434,61601527 | 1.434,61601527 | 3,97486477 | 1.438,59088004 | 0,00000000 | 0,00000000 | 1.438,59088004 | 26/04/2022 |
27/04/2022 | 1.434,61601527 | 1.434,61601527 | 5,30227623 | 1.439,91829150 | 0,00000000 | 0,00000000 | 1.439,91829150 | 27/04/2022 |
28/04/2022 | 1.434,61601527 | 1.434,61601527 | 6,63089564 | 1.441,24691091 | 0,00000000 | 0,00000000 | 1.441,24691091 | 28/04/2022 |
29/04/2022 | 1.434,61601527 | 1.434,61601527 | 7,96075313 | 1.442,57676840 | 0,00000000 | 0,00000000 | 1.442,57676840 | 29/04/2022 |
02/05/2022 | 1.434,61601527 | 1.434,61601527 | 9,29183434 | 1.443,90784961 | 0,00000000 | 0,00000000 | 1.443,90784961 | 02/05/2022 |
03/05/2022 | 1.434,61601527 | 1.434,61601527 | 10,62414215 | 1.445,24015742 | 0,00000000 | 0,00000000 | 1.445,24015742 | 03/05/2022 |
04/05/2022 | 1.434,61601527 | 1.434,61601527 | 11,95767512 | 1.446,57369039 | 0,00000000 | 0,00000000 | 1.446,57369039 | 04/05/2022 |
05/05/2022 | 1.434,61601527 | 1.434,61601527 | 13,29245190 | 1.447,90846717 | 0,00000000 | 0,00000000 | 1.447,90846717 | 05/05/2022 |
06/05/2022 | 1.434,61601527 | 1.434,61601527 | 14,62845671 | 1.449,24447198 | 0,00000000 | 0,00000000 | 1.449,24447198 | 06/05/2022 |
09/05/2022 | 1.434,61601527 | 1.434,61601527 | 15,96567808 | 1.450,58169335 | 0,00000000 | 0,00000000 | 1.450,58169335 | 09/05/2022 |
10/05/2022 | 1.434,61601527 | 1.434,61601527 | 17,35552260 | 1.451,97153787 | 0,00000000 | 0,00000000 | 1.451,97153787 | 10/05/2022 |
11/05/2022 | 1.434,61601527 | 1.434,61601527 | 18,74669414 | 1.453,36270941 | 0,00000000 | 0,00000000 | 1.453,36270941 | 11/05/2022 |
12/05/2022 | 1.434,61601527 | 1.434,61601527 | 20,13920418 | 1.454,75521945 | 0,00000000 | 0,00000000 | 1.454,75521945 | 12/05/2022 |
13/05/2022 | 1.434,61601527 | 1.434,61601527 | 21,53304266 | 1.456,14905793 | 0,00000000 | 0,00000000 | 1.456,14905793 | 13/05/2022 |
16/05/2022 | 1.434,61601527 | 1.434,61601527 | 22,92822539 | 1.457,54424066 | 0,00000000 | 0,00000000 | 1.457,54424066 | 16/05/2022 |
17/05/2022 | 1.434,61601527 | 1.434,61601527 | 24,32473513 | 1.458,94075040 | 0,00000000 | 0,00000000 | 1.458,94075040 | 17/05/2022 |
18/05/2022 | 1.434,61601527 | 1.434,61601527 | 25,72259055 | 1.460,33860582 | 0,00000000 | 0,00000000 | 1.460,33860582 | 18/05/2022 |
19/05/2022 | 1.434,61601527 | 1.434,61601527 | 27,12177729 | 1.461,73779256 | 0,00000000 | 0,00000000 | 1.461,73779256 | 19/05/2022 |
20/05/2022 | 1.434,61601527 | 1.434,61601527 | 28,52230969 | 1.463,13832496 | 0,00000000 | 0,00000000 | 1.463,13832496 | 20/05/2022 |
23/05/2022 | 1.463,13832496 | 1.463,13832496 | 1,40187233 | 1.464,54019729 | 0,00000000 | 0,00000000 | 1.464,54019729 | 23/05/2022 |
24/05/2022 | 1.463,13832496 | 1.463,13832496 | 2,80508490 | 1.465,94340986 | 0,00000000 | 0,00000000 | 1.465,94340986 | 24/05/2022 |
25/05/2022 | 1.463,13832496 | 1.463,13832496 | 4,20964941 | 1.467,34797437 | 0,00000000 | 0,00000000 | 1.467,34797437 | 25/05/2022 |
26/05/2022 | 1.463,13832496 | 1.463,13832496 | 5,61555415 | 1.468,75387911 | 0,00000000 | 0,00000000 | 1.468,75387911 | 26/05/2022 |
27/05/2022 | 1.463,13832496 | 1.463,13832496 | 7,02281668 | 1.470,16114164 | 0,00000000 | 0,00000000 | 1.470,16114164 | 27/05/2022 |
30/05/2022 | 1.463,13832496 | 1.463,13832496 | 8,43142092 | 1.471,56974588 | 0,00000000 | 0,00000000 | 1.471,56974588 | 30/05/2022 |
31/05/2022 | 1.463,13832496 | 1.463,13832496 | 9,84136685 | 1.472,97969181 | 0,00000000 | 0,00000000 | 1.472,97969181 | 31/05/2022 |
01/06/2022 | 1.463,13832496 | 1.463,13832496 | 11,25265887 | 1.474,39098383 | 0,00000000 | 0,00000000 | 1.474,39098383 | 01/06/2022 |
02/06/2022 | 1.463,13832496 | 1.463,13832496 | 12,66532624 | 1.475,80365120 | 0,00000000 | 0,00000000 | 1.475,80365120 | 02/06/2022 |
03/06/2022 | 1.463,13832496 | 1.463,13832496 | 14,07932799 | 1.477,21765295 | 0,00000000 | 0,00000000 | 1.477,21765295 | 03/06/2022 |
06/06/2022 | 1.463,13832496 | 1.463,13832496 | 15,49468899 | 1.478,63301395 | 0,00000000 | 0,00000000 | 1.478,63301395 | 06/06/2022 |
07/06/2022 | 1.463,13832496 | 1.463,13832496 | 16,91141803 | 1.480,04974299 | 0,00000000 | 0,00000000 | 1.480,04974299 | 07/06/2022 |
08/06/2022 | 1.463,13832496 | 1.463,13832496 | 18,32949316 | 1.481,46781812 | 0,00000000 | 0,00000000 | 1.481,46781812 | 08/06/2022 |
09/06/2022 | 1.463,13832496 | 1.463,13832496 | 19,74892315 | 1.482,88724811 | 0,00000000 | 0,00000000 | 1.482,88724811 | 09/06/2022 |
10/06/2022 | 1.463,13832496 | 1.463,13832496 | 21,16971972 | 1.484,30804468 | 0,00000000 | 0,00000000 | 1.484,30804468 | 10/06/2022 |
13/06/2022 | 1.463,13832496 | 1.463,13832496 | 22,59186969 | 1.485,73019465 | 0,00000000 | 0,00000000 | 1.485,73019465 | 13/06/2022 |
14/06/2022 | 1.463,13832496 | 1.463,13832496 | 24,01539208 | 1.487,15371704 | 0,00000000 | 0,00000000 | 1.487,15371704 | 14/06/2022 |
15/06/2022 | 1.463,13832496 | 1.463,13832496 | 25,44028250 | 1.488,57860746 | 0,00000000 | 0,00000000 | 1.488,57860746 | 15/06/2022 |
17/06/2022 | 1.463,13832496 | 1.463,13832496 | 26,86653072 | 1.490,00485568 | 0,00000000 | 0,00000000 | 1.490,00485568 | 17/06/2022 |
20/06/2022 | 1.463,13832496 | 1.463,13832496 | 28,29413820 | 1.491,43246316 | 0,00000000 | 0,00000000 | 1.491,43246316 | 20/06/2022 |
21/06/2022 | 1.491,43246316 | 1.491,43246316 | 1,42898171 | 1.492,86144487 | 0,00000000 | 0,00000000 | 1.492,86144487 | 21/06/2022 |
22/06/2022 | 1.491,43246316 | 1.491,43246316 | 2,88558922 | 1.494,31805238 | 0,00000000 | 0,00000000 | 1.494,31805238 | 22/06/2022 |
23/06/2022 | 1.491,43246316 | 1.491,43246316 | 4,34361509 | 1.495,77607825 | 0,00000000 | 0,00000000 | 1.495,77607825 | 23/06/2022 |
24/06/2022 | 1.491,43246316 | 1.491,43246316 | 5,80307870 | 1.497,23554186 | 0,00000000 | 0,00000000 | 1.497,23554186 | 24/06/2022 |
27/06/2022 | 1.491,43246316 | 1.491,43246316 | 7,26395022 | 1.498,69641338 | 0,00000000 | 0,00000000 | 1.498,69641338 | 27/06/2022 |
28/06/2022 | 1.491,43246316 | 1.491,43246316 | 8,72625948 | 1.500,15872264 | 0,00000000 | 0,00000000 | 1.500,15872264 | 28/06/2022 |
29/06/2022 | 1.491,43246316 | 1.491,43246316 | 10,18997814 | 1.501,62244130 | 0,00000000 | 0,00000000 | 1.501,62244130 | 29/06/2022 |
30/06/2022 | 1.491,43246316 | 1.491,43246316 | 11,65514052 | 1.503,08760368 | 0,00000000 | 0,00000000 | 1.503,08760368 | 30/06/2022 |
01/07/2022 | 1.491,43246316 | 1.491,43246316 | 13,12173019 | 1.504,55419335 | 0,00000000 | 0,00000000 | 1.504,55419335 | 01/07/2022 |
04/07/2022 | 1.491,43246316 | 1.491,43246316 | 14,58974865 | 1.506,02221181 | 0,00000000 | 0,00000000 | 1.506,02221181 | 04/07/2022 |
05/07/2022 | 1.491,43246316 | 1.491,43246316 | 16,05919591 | 1.507,49165907 | 0,00000000 | 0,00000000 | 1.507,49165907 | 05/07/2022 |
06/07/2022 | 1.491,43246316 | 1.491,43246316 | 17,53007643 | 1.508,96253959 | 0,00000000 | 0,00000000 | 1.508,96253959 | 06/07/2022 |
07/07/2022 | 1.491,43246316 | 1.491,43246316 | 19,00240216 | 1.510,43486532 | 0,00000000 | 0,00000000 | 1.510,43486532 | 07/07/2022 |
08/07/2022 | 1.491,43246316 | 1.491,43246316 | 20,47614921 | 1.511,90861237 | 0,00000000 | 0,00000000 | 1.511,90861237 | 08/07/2022 |
11/07/2022 | 1.491,43246316 | 1.491,43246316 | 21,95134445 | 1.513,38380761 | 0,00000000 | 0,00000000 | 1.513,38380761 | 11/07/2022 |
12/07/2022 | 1.491,43246316 | 1.491,43246316 | 23,42797594 | 1.514,86043910 | 0,00000000 | 0,00000000 | 1.514,86043910 | 12/07/2022 |
13/07/2022 | 1.491,43246316 | 1.491,43246316 | 24,90604666 | 1.516,33850982 | 0,00000000 | 0,00000000 | 1.516,33850982 | 13/07/2022 |
14/07/2022 | 1.491,43246316 | 1.491,43246316 | 26,38557003 | 1.517,81803319 | 0,00000000 | 0,00000000 | 1.517,81803319 | 14/07/2022 |
15/07/2022 | 1.491,43246316 | 1.491,43246316 | 27,86653264 | 1.519,29899580 | 0,00000000 | 0,00000000 | 1.519,29899580 | 15/07/2022 |
18/07/2022 | 1.491,43246316 | 1.491,43246316 | 29,34893746 | 1.520,78140062 | 0,00000000 | 0,00000000 | 1.520,78140062 | 18/07/2022 |
19/07/2022 | 1.491,43246316 | 1.491,43246316 | 30,83278152 | 1.522,26524468 | 0,00000000 | 0,00000000 | 1.522,26524468 | 19/07/2022 |
20/07/2022 | 1.491,43246316 | 1.491,43246316 | 32,31808867 | 1.523,75055183 | 0,00000000 | 0,00000000 | 1.523,75055183 | 20/07/2022 |
21/07/2022 | 1.523,75055183 | 1.523,75055183 | 1,48674779 | 1.525,23729962 | 0,00000000 | 0,00000000 | 1.525,23729962 | 21/07/2022 |
22/07/2022 | 1.523,75055183 | 1.523,75055183 | 2,97494619 | 1.526,72549802 | 0,00000000 | 0,00000000 | 1.526,72549802 | 22/07/2022 |
25/07/2022 | 1.523,75055183 | 1.523,75055183 | 4,46459521 | 1.528,21514704 | 0,00000000 | 0,00000000 | 1.528,21514704 | 25/07/2022 |
26/07/2022 | 1.523,75055183 | 1.523,75055183 | 5,95569636 | 1.529,70624819 | 0,00000000 | 0,00000000 | 1.529,70624819 | 26/07/2022 |
27/07/2022 | 1.523,75055183 | 1.523,75055183 | 7,44826792 | 1.531,19881975 | 0,00000000 | 0,00000000 | 1.531,19881975 | 27/07/2022 |
28/07/2022 | 1.523,75055183 | 1.523,75055183 | 8,94227791 | 1.532,69282974 | 0,00000000 | 0,00000000 | 1.532,69282974 | 28/07/2022 |
29/07/2022 | 1.523,75055183 | 1.523,75055183 | 10,43774156 | 1.534,18829339 | 0,00000000 | 0,00000000 | 1.534,18829339 | 29/07/2022 |
01/08/2022 | 1.523,75055183 | 1.523,75055183 | 11,93468172 | 1.535,68523355 | 0,00000000 | 0,00000000 | 1.535,68523355 | 01/08/2022 |
02/08/2022 | 1.523,75055183 | 1.523,75055183 | 13,43307859 | 1.537,18363042 | 0,00000000 | 0,00000000 | 1.537,18363042 | 02/08/2022 |
03/08/2022 | 1.523,75055183 | 1.523,75055183 | 14,93292149 | 1.538,68347332 | 0,00000000 | 0,00000000 | 1.538,68347332 | 03/08/2022 |
04/08/2022 | 1.523,75055183 | 1.523,75055183 | 16,43423939 | 1.540,18479122 | 0,00000000 | 0,00000000 | 1.540,18479122 | 04/08/2022 |
05/08/2022 | 1.523,75055183 | 1.523,75055183 | 17,93703532 | 1.541,68758715 | 0,00000000 | 0,00000000 | 1.541,68758715 | 05/08/2022 |
08/08/2022 | 1.523,75055183 | 1.523,75055183 | 19,44127882 | 1.543,19183065 | 0,00000000 | 0,00000000 | 1.543,19183065 | 08/08/2022 |
09/08/2022 | 1.523,75055183 | 1.523,75055183 | 20,97403626 | 1.544,72458809 | 0,00000000 | 0,00000000 | 1.544,72458809 | 09/08/2022 |
10/08/2022 | 1.523,75055183 | 1.523,75055183 | 22,50829917 | 1.546,25885100 | 0,00000000 | 0,00000000 | 1.546,25885100 | 10/08/2022 |
11/08/2022 | 1.523,75055183 | 1.523,75055183 | 24,04410259 | 1.547,79465442 | 0,00000000 | 0,00000000 | 1.547,79465442 | 11/08/2022 |
12/08/2022 | 1.523,75055183 | 1.523,75055183 | 25,58143128 | 1.549,33198311 | 0,00000000 | 0,00000000 | 1.549,33198311 | 12/08/2022 |
15/08/2022 | 1.523,75055183 | 1.523,75055183 | 27,12027153 | 1.550,87082336 | 0,00000000 | 0,00000000 | 1.550,87082336 | 15/08/2022 |
16/08/2022 | 1.523,75055183 | 1.523,75055183 | 28,66065687 | 1.552,41120870 | 0,00000000 | 0,00000000 | 1.552,41120870 | 16/08/2022 |
17/08/2022 | 1.523,75055183 | 1.523,75055183 | 30,20256900 | 1.553,95312083 | 0,00000000 | 0,00000000 | 1.553,95312083 | 17/08/2022 |
18/08/2022 | 1.523,75055183 | 1.523,75055183 | 31,74599727 | 1.555,49654910 | 0,00000000 | 0,00000000 | 1.555,49654910 | 18/08/2022 |
19/08/2022 | 1.523,75055183 | 1.523,75055183 | 33,29097519 | 1.557,04152702 | 0,00000000 | 0,00000000 | 1.557,04152702 | 19/08/2022 |
22/08/2022 | 1.523,75055183 | 1.523,75055183 | 34,83748448 | 1.558,58803631 | 0,00000000 | 0,00000000 | 1.558,58803631 | 22/08/2022 |
23/08/2022 | 1.558,58803631 | 1.558,58803631 | 1,54804262 | 1.560,13607893 | 0,00000000 | 0,00000000 | 1.560,13607893 | 23/08/2022 |
24/08/2022 | 1.558,58803631 | 1.558,58803631 | 3,09762826 | 1.561,68566457 | 0,00000000 | 0,00000000 | 1.561,68566457 | 24/08/2022 |
25/08/2022 | 1.558,58803631 | 1.558,58803631 | 4,64873975 | 1.563,23677606 | 0,00000000 | 0,00000000 | 1.563,23677606 | 25/08/2022 |
26/08/2022 | 1.558,58803631 | 1.558,58803631 | 6,20140826 | 1.564,78944457 | 0,00000000 | 0,00000000 | 1.564,78944457 | 26/08/2022 |
29/08/2022 | 1.558,58803631 | 1.558,58803631 | 7,75560888 | 1.566,34364519 | 0,00000000 | 0,00000000 | 1.566,34364519 | 29/08/2022 |
30/08/2022 | 1.558,58803631 | 1.558,58803631 | 9,31135405 | 1.567,89939036 | 0,00000000 | 0,00000000 | 1.567,89939036 | 30/08/2022 |
31/08/2022 | 1.558,58803631 | 1.558,58803631 | 10,86864378 | 1.569,45668009 | 0,00000000 | 0,00000000 | 1.569,45668009 | 31/08/2022 |
01/09/2022 | 1.558,58803631 | 1.558,58803631 | 12,42748587 | 1.571,01552218 | 0,00000000 | 0,00000000 | 1.571,01552218 | 01/09/2022 |
02/09/2022 | 1.558,58803631 | 1.558,58803631 | 13,98787719 | 1.572,57591350 | 0,00000000 | 0,00000000 | 1.572,57591350 | 02/09/2022 |
05/09/2022 | 1.558,58803631 | 1.558,58803631 | 15,54980528 | 1.574,13784159 | 0,00000000 | 0,00000000 | 1.574,13784159 | 05/09/2022 |
06/09/2022 | 1.558,58803631 | 1.558,58803631 | 17,11329975 | 1.575,70133606 | 0,00000000 | 0,00000000 | 1.575,70133606 | 06/09/2022 |
08/09/2022 | 1.558,58803631 | 1.558,58803631 | 18,67833567 | 1.577,26637198 | 0,00000000 | 0,00000000 | 1.577,26637198 | 08/09/2022 |
09/09/2022 | 1.558,58803631 | 1.558,58803631 | 20,24493952 | 1.578,83297583 | 0,00000000 | 0,00000000 | 1.578,83297583 | 09/09/2022 |
12/09/2022 | 1.558,58803631 | 1.558,58803631 | 21,81308638 | 1.580,40112269 | 0,00000000 | 0,00000000 | 1.580,40112269 | 12/09/2022 |
13/09/2022 | 1.558,58803631 | 1.558,58803631 | 23,38279026 | 1.581,97082657 | 0,00000000 | 0,00000000 | 1.581,97082657 | 13/09/2022 |
14/09/2022 | 1.558,58803631 | 1.558,58803631 | 24,95406832 | 1.583,54210463 | 0,00000000 | 0,00000000 | 1.583,54210463 | 14/09/2022 |
15/09/2022 | 1.558,58803631 | 1.558,58803631 | 26,52689406 | 1.585,11493037 | 0,00000000 | 0,00000000 | 1.585,11493037 | 15/09/2022 |
16/09/2022 | 1.558,58803631 | 1.558,58803631 | 28,10127995 | 1.586,68931626 | 0,00000000 | 0,00000000 | 1.586,68931626 | 16/09/2022 |
19/09/2022 | 1.558,58803631 | 1.558,58803631 | 29,67724624 | 1.588,26528255 | 0,00000000 | 0,00000000 | 1.588,26528255 | 19/09/2022 |
20/09/2022 | 1.558,58803631 | 1.558,58803631 | 31,25476021 | 1.589,84279652 | 0,00000000 | 0,00000000 | 1.589,84279652 | 20/09/2022 |
21/09/2022 | 1.589,84279652 | 1.589,84279652 | 1,57908592 | 1.591,42188244 | 0,00000000 | 0,00000000 | 1.591,42188244 | 21/09/2022 |
22/09/2022 | 1.589,84279652 | 1.589,84279652 | 3,15974578 | 1.593,00254230 | 0,00000000 | 0,00000000 | 1.593,00254230 | 22/09/2022 |
23/09/2022 | 1.589,84279652 | 1.589,84279652 | 4,74196210 | 1.594,58475862 | 0,00000000 | 0,00000000 | 1.594,58475862 | 23/09/2022 |
26/09/2022 | 1.589,84279652 | 1.589,84279652 | 6,32576667 | 1.596,16856319 | 0,00000000 | 0,00000000 | 1.596,16856319 | 26/09/2022 |
27/09/2022 | 1.589,84279652 | 1.589,84279652 | 7,91113406 | 1.597,75393058 | 0,00000000 | 0,00000000 | 1.597,75393058 | 27/09/2022 |
28/09/2022 | 1.589,84279652 | 1.589,84279652 | 9,49807699 | 1.599,34087351 | 0,00000000 | 0,00000000 | 1.599,34087351 | 28/09/2022 |
29/09/2022 | 1.589,84279652 | 1.589,84279652 | 11,08659544 | 1.600,92939196 | 0,00000000 | 0,00000000 | 1.600,92939196 | 29/09/2022 |
30/09/2022 | 1.589,84279652 | 1.589,84279652 | 12,67669738 | 1.602,51949390 | 0,00000000 | 0,00000000 | 1.602,51949390 | 30/09/2022 |
03/10/2022 | 1.589,84279652 | 1.589,84279652 | 14,26837963 | 1.604,11117615 | 0,00000000 | 0,00000000 | 1.604,11117615 | 03/10/2022 |
04/10/2022 | 1.589,84279652 | 1.589,84279652 | 15,86162946 | 1.605,70442598 | 0,00000000 | 0,00000000 | 1.605,70442598 | 04/10/2022 |
05/10/2022 | 1.589,84279652 | 1.589,84279652 | 17,45647708 | 1.607,29927360 | 0,00000000 | 0,00000000 | 1.607,29927360 | 05/10/2022 |
06/10/2022 | 1.589,84279652 | 1.589,84279652 | 19,05289706 | 1.608,89569358 | 0,00000000 | 0,00000000 | 1.608,89569358 | 06/10/2022 |
07/10/2022 | 1.589,84279652 | 1.589,84279652 | 20,65091641 | 1.610,49371293 | 0,00000000 | 0,00000000 | 1.610,49371293 | 07/10/2022 |
10/10/2022 | 1.589,84279652 | 1.589,84279652 | 22,25050972 | 1.612,09330624 | 0,00000000 | 0,00000000 | 1.612,09330624 | 10/10/2022 |
11/10/2022 | 1.589,84279652 | 1.589,84279652 | 23,85169127 | 1.613,69448779 | 0,00000000 | 0,00000000 | 1.613,69448779 | 11/10/2022 |
13/10/2022 | 1.589,84279652 | 1.589,84279652 | 25,45447857 | 1.615,29727509 | 0,00000000 | 0,00000000 | 1.615,29727509 | 13/10/2022 |
14/10/2022 | 1.589,84279652 | 1.589,84279652 | 27,05884458 | 1.616,90164110 | 0,00000000 | 0,00000000 | 1.616,90164110 | 14/10/2022 |
17/10/2022 | 1.589,84279652 | 1.589,84279652 | 28,66480202 | 1.618,50759854 | 0,00000000 | 0,00000000 | 1.618,50759854 | 17/10/2022 |
18/10/2022 | 1.589,84279652 | 1.589,84279652 | 30,27237157 | 1.620,11516809 | 0,00000000 | 0,00000000 | 1.620,11516809 | 18/10/2022 |
19/10/2022 | 1.589,84279652 | 1.589,84279652 | 31,88151982 | 1.621,72431634 | 0,00000000 | 0,00000000 | 1.621,72431634 | 19/10/2022 |
20/10/2022 | 1.589,84279652 | 1.589,84279652 | 33,49226587 | 1.623,33506239 | 0,00000000 | 0,00000000 | 1.623,33506239 | 20/10/2022 |
21/10/2022 | 1.623,33506239 | 1.623,33506239 | 1,61235157 | 1.624,94741396 | 0,00000000 | 0,00000000 | 1.624,94741396 | 21/10/2022 |
24/10/2022 | 1.623,33506239 | 1.623,33506239 | 3,22631025 | 1.626,56137264 | 0,00000000 | 0,00000000 | 1.626,56137264 | 24/10/2022 |
25/10/2022 | 1.623,33506239 | 1.623,33506239 | 4,84185818 | 1.628,17692057 | 0,00000000 | 0,00000000 | 1.628,17692057 | 25/10/2022 |
26/10/2022 | 1.623,33506239 | 1.623,33506239 | 6,45902781 | 1.629,79409020 | 0,00000000 | 0,00000000 | 1.629,79409020 | 26/10/2022 |
27/10/2022 | 1.623,33506239 | 1.623,33506239 | 8,07779319 | 1.631,41285558 | 0,00000000 | 0,00000000 | 1.631,41285558 | 27/10/2022 |
28/10/2022 | 1.623,33506239 | 1.623,33506239 | 9,69816728 | 1.633,03322967 | 0,00000000 | 0,00000000 | 1.633,03322967 | 28/10/2022 |
31/10/2022 | 1.623,33506239 | 1.623,33506239 | 11,32015011 | 1.634,65521250 | 0,00000000 | 0,00000000 | 1.634,65521250 | 31/10/2022 |
01/11/2022 | 1.623,33506239 | 1.623,33506239 | 12,94374978 | 1.636,27881217 | 0,00000000 | 0,00000000 | 1.636,27881217 | 01/11/2022 |
03/11/2022 | 1.623,33506239 | 1.623,33506239 | 14,56896304 | 1.637,90402543 | 0,00000000 | 0,00000000 | 1.637,90402543 | 03/11/2022 |
04/11/2022 | 1.623,33506239 | 1.623,33506239 | 16,19577691 | 1.639,53083930 | 0,00000000 | 0,00000000 | 1.639,53083930 | 04/11/2022 |
07/11/2022 | 1.623,33506239 | 1.623,33506239 | 17,82422223 | 1.641,15928462 | 0,00000000 | 0,00000000 | 1.641,15928462 | 07/11/2022 |
08/11/2022 | 1.623,33506239 | 1.623,33506239 | 19,45427303 | 1.642,78933542 | 0,00000000 | 0,00000000 | 1.642,78933542 | 08/11/2022 |
09/11/2022 | 1.623,33506239 | 1.623,33506239 | 21,08595690 | 1.644,42101929 | 0,00000000 | 0,00000000 | 1.644,42101929 | 09/11/2022 |
10/11/2022 | 1.623,33506239 | 1.623,33506239 | 22,71924788 | 1.646,05431027 | 0,00000000 | 0,00000000 | 1.646,05431027 | 10/11/2022 |
11/11/2022 | 1.623,33506239 | 1.623,33506239 | 24,35416057 | 1.647,68922296 | 0,00000000 | 0,00000000 | 1.647,68922296 | 11/11/2022 |
14/11/2022 | 1.623,33506239 | 1.623,33506239 | 25,99071282 | 1.649,32577521 | 0,00000000 | 0,00000000 | 1.649,32577521 | 14/11/2022 |
16/11/2022 | 1.623,33506239 | 1.623,33506239 | 27,62887705 | 1.650,96393944 | 0,00000000 | 0,00000000 | 1.650,96393944 | 16/11/2022 |
17/11/2022 | 1.623,33506239 | 1.623,33506239 | 29,26866624 | 1.652,60372863 | 0,00000000 | 0,00000000 | 1.652,60372863 | 17/11/2022 |
18/11/2022 | 1.623,33506239 | 1.623,33506239 | 30,91010148 | 1.654,24516387 | 0,00000000 | 0,00000000 | 1.654,24516387 | 18/11/2022 |
21/11/2022 | 1.623,33506239 | 1.623,33506239 | 32,55314870 | 1.655,88821109 | 0,00000000 | 0,00000000 | 1.655,88821109 | 21/11/2022 |
22/11/2022 | 1.655,88821109 | 1.655,88821109 | 1,64468447 | 1.657,53289556 | 0,00000000 | 0,00000000 | 1.657,53289556 | 22/11/2022 |
23/11/2022 | 1.655,88821109 | 1.655,88821109 | 3,29100827 | 1.659,17921936 | 0,00000000 | 0,00000000 | 1.659,17921936 | 23/11/2022 |
24/11/2022 | 1.655,88821109 | 1.655,88821109 | 4,93895318 | 1.660,82716427 | 0,00000000 | 0,00000000 | 1.660,82716427 | 24/11/2022 |
25/11/2022 | 1.655,88821109 | 1.655,88821109 | 6,58855233 | 1.662,47676342 | 0,00000000 | 0,00000000 | 1.662,47676342 | 25/11/2022 |
28/11/2022 | 1.655,88821109 | 1.655,88821109 | 8,23977922 | 1.664,12799031 | 0,00000000 | 0,00000000 | 1.664,12799031 | 28/11/2022 |
29/11/2022 | 1.655,88821109 | 1.655,88821109 | 9,89264709 | 1.665,78085818 | 0,00000000 | 0,00000000 | 1.665,78085818 | 29/11/2022 |
30/11/2022 | 1.655,88821109 | 1.655,88821109 | 11,54715594 | 1.667,43536703 | 0,00000000 | 0,00000000 | 1.667,43536703 | 30/11/2022 |
01/12/2022 | 1.655,88821109 | 1.655,88821109 | 13,20331406 | 1.669,09152515 | 0,00000000 | 0,00000000 | 1.669,09152515 | 01/12/2022 |
02/12/2022 | 1.655,88821109 | 1.655,88821109 | 14,86111814 | 1.670,74932923 | 0,00000000 | 0,00000000 | 1.670,74932923 | 02/12/2022 |
05/12/2022 | 1.655,88821109 | 1.655,88821109 | 16,52055492 | 1.672,40876601 | 0,00000000 | 0,00000000 | 1.672,40876601 | 05/12/2022 |
06/12/2022 | 1.655,88821109 | 1.655,88821109 | 18,18165586 | 1.674,06986695 | 0,00000000 | 0,00000000 | 1.674,06986695 | 06/12/2022 |
07/12/2022 | 1.655,88821109 | 1.655,88821109 | 19,84439449 | 1.675,73260558 | 0,00000000 | 0,00000000 | 1.675,73260558 | 07/12/2022 |
08/12/2022 | 1.655,88821109 | 1.655,88821109 | 21,50879893 | 1.677,39701002 | 0,00000000 | 0,00000000 | 1.677,39701002 | 08/12/2022 |
09/12/2022 | 1.655,88821109 | 1.655,88821109 | 23,17484270 | 1.679,06305379 | 0,00000000 | 0,00000000 | 1.679,06305379 | 09/12/2022 |
12/12/2022 | 1.655,88821109 | 1.655,88821109 | 24,84254071 | 1.680,73075180 | 0,00000000 | 0,00000000 | 1.680,73075180 | 12/12/2022 |
13/12/2022 | 1.655,88821109 | 1.655,88821109 | 26,51191116 | 1.682,40012225 | 0,00000000 | 0,00000000 | 1.682,40012225 | 13/12/2022 |
14/12/2022 | 1.655,88821109 | 1.655,88821109 | 28,18292591 | 1.684,07113700 | 0,00000000 | 0,00000000 | 1.684,07113700 | 14/12/2022 |
15/12/2022 | 1.655,88821109 | 1.655,88821109 | 29,85559821 | 1.685,74380930 | 0,00000000 | 0,00000000 | 1.685,74380930 | 15/12/2022 |
16/12/2022 | 1.655,88821109 | 1.655,88821109 | 31,52994957 | 1.687,41816066 | 0,00000000 | 0,00000000 | 1.687,41816066 | 16/12/2022 |
19/12/2022 | 1.655,88821109 | 1.655,88821109 | 33,20594523 | 1.689,09415632 | 0,00000000 | 0,00000000 | 1.689,09415632 | 19/12/2022 |
20/12/2022 | 1.655,88821109 | 1.655,88821109 | 34,88360506 | 1.690,77181615 | 0,00000000 | 0,00000000 | 1.690,77181615 | 20/12/2022 |
21/12/2022 | 1.690,77181615 | 1.690,77181615 | 1,67933205 | 1.692,45114820 | 0,00000000 | 0,00000000 | 1.692,45114820 | 21/12/2022 |
22/12/2022 | 1.690,77181615 | 1.690,77181615 | 3,36033797 | 1.694,13215412 | 0,00000000 | 0,00000000 | 1.694,13215412 | 22/12/2022 |
23/12/2022 | 1.690,77181615 | 1.690,77181615 | 5,04299915 | 1.695,81481530 | 0,00000000 | 0,00000000 | 1.695,81481530 | 23/12/2022 |
26/12/2022 | 1.690,77181615 | 1.690,77181615 | 6,72734942 | 1.697,49916557 | 0,00000000 | 0,00000000 | 1.697,49916557 | 26/12/2022 |
27/12/2022 | 1.690,77181615 | 1.690,77181615 | 8,41336171 | 1.699,18517786 | 0,00000000 | 0,00000000 | 1.699,18517786 | 27/12/2022 |
28/12/2022 | 1.690,77181615 | 1.690,77181615 | 10,10104956 | 1.700,87286571 | 0,00000000 | 0,00000000 | 1.700,87286571 | 28/12/2022 |
29/12/2022 | 1.690,77181615 | 1.690,77181615 | 11,79041296 | 1.702,56222911 | 0,00000000 | 0,00000000 | 1.702,56222911 | 29/12/2022 |
30/12/2022 | 1.690,77181615 | 1.690,77181615 | 13,48146037 | 1.704,25327652 | 0,00000000 | 0,00000000 | 1.704,25327652 | 30/12/2022 |
02/01/2023 | 1.690,77181615 | 1.690,77181615 | 15,17418841 | 1.705,94600456 | 0,00000000 | 0,00000000 | 1.705,94600456 | 02/01/2023 |
03/01/2023 | 1.690,77181615 | 1.690,77181615 | 16,86858355 | 1.707,64039970 | 0,00000000 | 0,00000000 | 1.707,64039970 | 03/01/2023 |
04/01/2023 | 1.690,77181615 | 1.690,77181615 | 18,56467792 | 1.709,33649407 | 0,00000000 | 0,00000000 | 1.709,33649407 | 04/01/2023 |
05/01/2023 | 1.690,77181615 | 1.690,77181615 | 20,26244446 | 1.711,03426061 | 0,00000000 | 0,00000000 | 1.711,03426061 | 05/01/2023 |
06/01/2023 | 1.690,77181615 | 1.690,77181615 | 21,96191191 | 1.712,73372806 | 0,00000000 | 0,00000000 | 1.712,73372806 | 06/01/2023 |
09/01/2023 | 1.690,77181615 | 1.690,77181615 | 23,66305323 | 1.714,43486938 | 0,00000000 | 0,00000000 | 1.714,43486938 | 09/01/2023 |
10/01/2023 | 1.690,77181615 | 1.690,77181615 | 25,36588363 | 1.716,13769978 | 0,00000000 | 0,00000000 | 1.716,13769978 | 10/01/2023 |
11/01/2023 | 1.690,77181615 | 1.690,77181615 | 27,07042171 | 1.717,84223786 | 0,00000000 | 0,00000000 | 1.717,84223786 | 11/01/2023 |
12/01/2023 | 1.690,77181615 | 1.690,77181615 | 28,77663873 | 1.719,54845488 | 0,00000000 | 0,00000000 | 1.719,54845488 | 12/01/2023 |
13/01/2023 | 1.690,77181615 | 1.690,77181615 | 30,48454821 | 1.721,25636436 | 0,00000000 | 0,00000000 | 1.721,25636436 | 13/01/2023 |
16/01/2023 | 1.690,77181615 | 1.690,77181615 | 32,19417213 | 1.722,96598828 | 0,00000000 | 0,00000000 | 1.722,96598828 | 16/01/2023 |
17/01/2023 | 1.690,77181615 | 1.690,77181615 | 33,90547499 | 1.724,67729114 | 0,00000000 | 0,00000000 | 1.724,67729114 | 17/01/2023 |
18/01/2023 | 1.690,77181615 | 1.690,77181615 | 35,61847707 | 1.726,39029322 | 0,00000000 | 0,00000000 | 1.726,39029322 | 18/01/2023 |
19/01/2023 | 1.690,77181615 | 1.690,77181615 | 37,33319867 | 1.728,10501482 | 0,00000000 | 0,00000000 | 1.728,10501482 | 19/01/2023 |
20/01/2023 | 1.690,77181615 | 1.690,77181615 | 39,04960259 | 1.729,82141874 | 0,00000000 | 0,00000000 | 1.729,82141874 | 20/01/2023 |
23/01/2023 | 1.729,82141874 | 1.729,82141874 | 1,71811744 | 1.731,53953618 | 0,00000000 | 0,00000000 | 1.731,53953618 | 23/01/2023 |
24/01/2023 | 1.729,82141874 | 1.729,82141874 | 3,43794741 | 1.733,25936615 | 0,00000000 | 0,00000000 | 1.733,25936615 | 24/01/2023 |
25/01/2023 | 1.729,82141874 | 1.729,82141874 | 5,15947088 | 1.734,98088962 | 0,00000000 | 0,00000000 | 1.734,98088962 | 25/01/2023 |
26/01/2023 | 1.729,82141874 | 1.729,82141874 | 6,88272243 | 1.736,70414117 | 0,00000000 | 0,00000000 | 1.736,70414117 | 26/01/2023 |
27/01/2023 | 1.729,82141874 | 1.729,82141874 | 8,60767441 | 1.738,42909315 | 0,00000000 | 0,00000000 | 1.738,42909315 | 27/01/2023 |
30/01/2023 | 1.729,82141874 | 1.729,82141874 | 10,33434063 | 1.740,15575937 | 0,00000000 | 0,00000000 | 1.740,15575937 | 30/01/2023 |
31/01/2023 | 1.729,82141874 | 1.729,82141874 | 12,06272111 | 1.741,88413985 | 0,00000000 | 0,00000000 | 1.741,88413985 | 31/01/2023 |
01/02/2023 | 1.729,82141874 | 1.729,82141874 | 13,79282449 | 1.743,61424323 | 0,00000000 | 0,00000000 | 1.743,61424323 | 01/02/2023 |
02/02/2023 | 1.729,82141874 | 1.729,82141874 | 15,52464731 | 1.745,34606605 | 0,00000000 | 0,00000000 | 1.745,34606605 | 02/02/2023 |
03/02/2023 | 1.729,82141874 | 1.729,82141874 | 17,25817574 | 1.747,07959448 | 0,00000000 | 0,00000000 | 1.747,07959448 | 03/02/2023 |
06/02/2023 | 1.729,82141874 | 1.729,82141874 | 18,99344263 | 1.748,81486137 | 0,00000000 | 0,00000000 | 1.748,81486137 | 06/02/2023 |
07/02/2023 | 1.729,82141874 | 1.729,82141874 | 20,73042032 | 1.750,55183906 | 0,00000000 | 0,00000000 | 1.750,55183906 | 07/02/2023 |
08/02/2023 | 1.729,82141874 | 1.729,82141874 | 22,46913821 | 1.752,29055695 | 0,00000000 | 0,00000000 | 1.752,29055695 | 08/02/2023 |
09/02/2023 | 1.729,82141874 | 1.729,82141874 | 24,20956863 | 1.754,03098737 | 0,00000000 | 0,00000000 | 1.754,03098737 | 09/02/2023 |
10/02/2023 | 1.729,82141874 | 1.729,82141874 | 25,95172713 | 1.755,77314587 | 0,00000000 | 0,00000000 | 1.755,77314587 | 10/02/2023 |
13/02/2023 | 1.729,82141874 | 1.729,82141874 | 27,69563276 | 1.757,51705150 | 0,00000000 | 0,00000000 | 1.757,51705150 | 13/02/2023 |
14/02/2023 | 1.729,82141874 | 1.729,82141874 | 29,44125609 | 1.759,26267483 | 0,00000000 | 0,00000000 | 1.759,26267483 | 14/02/2023 |
15/02/2023 | 1.729,82141874 | 1.729,82141874 | 31,18861098 | 1.761,01002972 | 0,00000000 | 0,00000000 | 1.761,01002972 | 15/02/2023 |
16/02/2023 | 1.729,82141874 | 1.729,82141874 | 32,93771991 | 1.762,75913865 | 0,00000000 | 0,00000000 | 1.762,75913865 | 16/02/2023 |
17/02/2023 | 1.729,82141874 | 1.729,82141874 | 34,68854655 | 1.764,50996529 | 0,00000000 | 0,00000000 | 1.764,50996529 | 17/02/2023 |
22/02/2023 | 1.729,82141874 | 1.729,82141874 | 36,44111166 | 1.766,26253040 | 0,00000000 | 0,00000000 | 1.766,26253040 | 22/02/2023 |
23/02/2023 | 1.766,26253040 | 1.766,26253040 | 1,75431199 | 1.768,01684239 | 0,00000000 | 0,00000000 | 1.768,01684239 | 23/02/2023 |
24/02/2023 | 1.766,26253040 | 1.766,26253040 | 3,51037259 | 1.769,77290299 | 0,00000000 | 0,00000000 | 1.769,77290299 | 24/02/2023 |
27/02/2023 | 1.766,26253040 | 1.766,26253040 | 5,26816236 | 1.771,53069276 | 0,00000000 | 0,00000000 | 1.771,53069276 | 27/02/2023 |
28/02/2023 | 1.766,26253040 | 1.766,26253040 | 7,02771663 | 1.773,29024703 | 0,00000000 | 0,00000000 | 1.773,29024703 | 28/02/2023 |
01/03/2023 | 1.766,26253040 | 1.766,26253040 | 8,78900713 | 1.775,05153753 | 0,00000000 | 0,00000000 | 1.775,05153753 | 01/03/2023 |
02/03/2023 | 1.766,26253040 | 1.766,26253040 | 10,55204799 | 1.776,81457839 | 0,00000000 | 0,00000000 | 1.776,81457839 | 02/03/2023 |
03/03/2023 | 1.766,26253040 | 1.766,26253040 | 12,31683923 | 1.778,57936963 | 0,00000000 | 0,00000000 | 1.778,57936963 | 03/03/2023 |
06/03/2023 | 1.766,26253040 | 1.766,26253040 | 14,08338966 | 1.780,34592006 | 0,00000000 | 0,00000000 | 1.780,34592006 | 06/03/2023 |
07/03/2023 | 1.766,26253040 | 1.766,26253040 | 15,85169576 | 1.782,11422616 | 0,00000000 | 0,00000000 | 1.782,11422616 | 07/03/2023 |
08/03/2023 | 1.766,26253040 | 1.766,26253040 | 17,62174339 | 1.783,88427379 | 0,00000000 | 0,00000000 | 1.783,88427379 | 08/03/2023 |
09/03/2023 | 1.766,26253040 | 1.766,26253040 | 19,39356611 | 1.785,65609651 | 0,00000000 | 0,00000000 | 1.785,65609651 | 09/03/2023 |
10/03/2023 | 1.766,26253040 | 1.766,26253040 | 21,16713567 | 1.787,42966607 | 0,00000000 | 0,00000000 | 1.787,42966607 | 10/03/2023 |
13/03/2023 | 1.766,26253040 | 1.766,26253040 | 22,94248209 | 1.789,20501249 | 0,00000000 | 0,00000000 | 1.789,20501249 | 13/03/2023 |
14/03/2023 | 1.766,26253040 | 1.766,26253040 | 24,71957711 | 1.790,98210751 | 0,00000000 | 0,00000000 | 1.790,98210751 | 14/03/2023 |
15/03/2023 | 1.766,26253040 | 1.766,26253040 | 26,49843662 | 1.792,76096702 | 0,00000000 | 0,00000000 | 1.792,76096702 | 15/03/2023 |
16/03/2023 | 1.766,26253040 | 1.766,26253040 | 28,27908006 | 1.794,54161046 | 0,00000000 | 0,00000000 | 1.794,54161046 | 16/03/2023 |
17/03/2023 | 1.766,26253040 | 1.766,26253040 | 30,06147740 | 1.796,32400780 | 0,00000000 | 0,00000000 | 1.796,32400780 | 17/03/2023 |
20/03/2023 | 1.766,26253040 | 1.766,26253040 | 31,84564277 | 1.798,10817317 | 0,00000000 | 0,00000000 | 1.798,10817317 | 20/03/2023 |
21/03/2023 | 1.798,10817317 | 1.798,10817317 | 1,78594217 | 1.799,89411534 | 0,00000000 | 0,00000000 | 1.799,89411534 | 21/03/2023 |
22/03/2023 | 1.798,10817317 | 1.798,10817317 | 3,57366447 | 1.801,68183764 | 0,00000000 | 0,00000000 | 1.801,68183764 | 22/03/2023 |
23/03/2023 | 1.798,10817317 | 1.798,10817317 | 5,36314712 | 1.803,47132029 | 0,00000000 | 0,00000000 | 1.803,47132029 | 23/03/2023 |
24/03/2023 | 1.798,10817317 | 1.798,10817317 | 7,15442608 | 1.805,26259925 | 0,00000000 | 0,00000000 | 1.805,26259925 | 24/03/2023 |
27/03/2023 | 1.798,10817317 | 1.798,10817317 | 8,94747257 | 1.807,05564574 | 0,00000000 | 0,00000000 | 1.807,05564574 | 27/03/2023 |
28/03/2023 | 1.798,10817317 | 1.798,10817317 | 10,74230100 | 1.808,85047417 | 0,00000000 | 0,00000000 | 1.808,85047417 | 28/03/2023 |
29/03/2023 | 1.798,10817317 | 1.798,10817317 | 12,53891135 | 1.810,64708452 | 0,00000000 | 0,00000000 | 1.810,64708452 | 29/03/2023 |
30/03/2023 | 1.798,10817317 | 1.798,10817317 | 14,33731261 | 1.812,44548578 | 0,00000000 | 0,00000000 | 1.812,44548578 | 30/03/2023 |
31/03/2023 | 1.798,10817317 | 1.798,10817317 | 16,13750120 | 1.814,24567437 | 0,00000000 | 0,00000000 | 1.814,24567437 | 31/03/2023 |
03/04/2023 | 1.798,10817317 | 1.798,10817317 | 17,93946271 | 1.816,04763588 | 0,00000000 | 0,00000000 | 1.816,04763588 | 03/04/2023 |
04/04/2023 | 1.798,10817317 | 1.798,10817317 | 19,74323133 | 1.817,85140450 | 0,00000000 | 0,00000000 | 1.817,85140450 | 04/04/2023 |
05/04/2023 | 1.798,10817317 | 1.798,10817317 | 21,54877828 | 1.819,65695145 | 0,00000000 | 0,00000000 | 1.819,65695145 | 05/04/2023 |
06/04/2023 | 1.798,10817317 | 1.798,10817317 | 23,35613412 | 1.821,46430729 | 0,00000000 | 0,00000000 | 1.821,46430729 | 06/04/2023 |
10/04/2023 | 1.798,10817317 | 1.798,10817317 | 25,16527009 | 1.823,27344326 | 0,00000000 | 0,00000000 | 1.823,27344326 | 10/04/2023 |
11/04/2023 | 1.798,10817317 | 1.798,10817317 | 26,97620237 | 1.825,08437554 | 0,00000000 | 0,00000000 | 1.825,08437554 | 11/04/2023 |
12/04/2023 | 1.798,10817317 | 1.798,10817317 | 28,78895074 | 1.826,89712391 | 0,00000000 | 0,00000000 | 1.826,89712391 | 12/04/2023 |
13/04/2023 | 1.798,10817317 | 1.798,10817317 | 30,60348464 | 1.828,71165781 | 0,00000000 | 0,00000000 | 1.828,71165781 | 13/04/2023 |
14/04/2023 | 1.798,10817317 | 1.798,10817317 | 32,41981843 | 1.830,52799160 | 0,00000000 | 0,00000000 | 1.830,52799160 | 14/04/2023 |
17/04/2023 | 1.798,10817317 | 1.798,10817317 | 34,23797551 | 1.832,34614868 | 0,00000000 | 0,00000000 | 1.832,34614868 | 17/04/2023 |
18/04/2023 | 1.798,10817317 | 1.798,10817317 | 36,05791811 | 1.834,16609128 | 0,00000000 | 0,00000000 | 1.834,16609128 | 18/04/2023 |
19/04/2023 | 1.798,10817317 | 1.798,10817317 | 37,87966781 | 1.835,98784098 | 0,00000000 | 0,00000000 | 1.835,98784098 | 19/04/2023 |
20/04/2023 | 1.798,10817317 | 1.798,10817317 | 39,70324619 | 1.837,81141936 | 0,00000000 | 0,00000000 | 1.837,81141936 | 20/04/2023 |
24/04/2023 | 1.837,81141936 | 1.837,81141936 | 1,82537678 | 1.839,63679614 | 0,00000000 | 0,00000000 | 1.839,63679614 | 24/04/2023 |
25/04/2023 | 1.837,81141936 | 1.837,81141936 | 3,65257300 | 1.841,46399236 | 0,00000000 | 0,00000000 | 1.841,46399236 | 25/04/2023 |
26/04/2023 | 1.837,81141936 | 1.837,81141936 | 5,48156844 | 1.843,29298780 | 0,00000000 | 0,00000000 | 1.843,29298780 | 26/04/2023 |
27/04/2023 | 1.837,81141936 | 1.837,81141936 | 7,31239985 | 1.845,12381921 | 0,00000000 | 0,00000000 | 1.845,12381921 | 27/04/2023 |
28/04/2023 | 1.837,81141936 | 1.837,81141936 | 9,14503783 | 1.846,95645719 | 0,00000000 | 0,00000000 | 1.846,95645719 | 28/04/2023 |
02/05/2023 | 1.837,81141936 | 1.837,81141936 | 10,97949708 | 1.848,79091644 | 0,00000000 | 0,00000000 | 1.848,79091644 | 02/05/2023 |
03/05/2023 | 1.837,81141936 | 1.837,81141936 | 12,81577761 | 1.850,62719697 | 0,00000000 | 0,00000000 | 1.850,62719697 | 03/05/2023 |
04/05/2023 | 1.837,81141936 | 1.837,81141936 | 14,65388859 | 1.852,46530795 | 0,00000000 | 0,00000000 | 1.852,46530795 | 04/05/2023 |
05/05/2023 | 1.837,81141936 | 1.837,81141936 | 16,49382636 | 1.854,30524572 | 0,00000000 | 0,00000000 | 1.854,30524572 | 05/05/2023 |
08/05/2023 | 1.837,81141936 | 1.837,81141936 | 18,33557621 | 1.856,14699557 | 0,00000000 | 0,00000000 | 1.856,14699557 | 08/05/2023 |
09/05/2023 | 1.837,81141936 | 1.837,81141936 | 20,17917306 | 1.857,99059242 | 0,00000000 | 0,00000000 | 1.857,99059242 | 09/05/2023 |
10/05/2023 | 1.837,81141936 | 1.837,81141936 | 22,02458750 | 1.859,83600686 | 0,00000000 | 0,00000000 | 1.859,83600686 | 10/05/2023 |
11/05/2023 | 1.837,81141936 | 1.837,81141936 | 23,87185078 | 1.861,68327014 | 0,00000000 | 0,00000000 | 1.861,68327014 | 11/05/2023 |
12/05/2023 | 1.837,81141936 | 1.837,81141936 | 25,72093350 | 1.863,53235286 | 0,00000000 | 0,00000000 | 1.863,53235286 | 12/05/2023 |
15/05/2023 | 1.837,81141936 | 1.837,81141936 | 27,57185219 | 1.865,38327155 | 0,00000000 | 0,00000000 | 1.865,38327155 | 15/05/2023 |
16/05/2023 | 1.837,81141936 | 1.837,81141936 | 29,42462707 | 1.867,23604643 | 0,00000000 | 0,00000000 | 1.867,23604643 | 16/05/2023 |
17/05/2023 | 1.837,81141936 | 1.837,81141936 | 31,27922690 | 1.869,09064626 | 0,00000000 | 0,00000000 | 1.869,09064626 | 17/05/2023 |
18/05/2023 | 1.837,81141936 | 1.837,81141936 | 33,13566637 | 1.870,94708573 | 0,00000000 | 0,00000000 | 1.870,94708573 | 18/05/2023 |
19/05/2023 | 1.837,81141936 | 1.837,81141936 | 34,99396939 | 1.872,80538875 | 0,00000000 | 0,00000000 | 1.872,80538875 | 19/05/2023 |
22/05/2023 | 1.837,81141936 | 1.837,81141936 | 36,85409735 | 1.874,66551671 | 0,00000000 | 0,00000000 | 1.874,66551671 | 22/05/2023 |
23/05/2023 | 1.874,66551671 | 1.874,66551671 | 1,86198152 | 1.876,52749823 | 0,00000000 | 0,00000000 | 1.876,52749823 | 23/05/2023 |
24/05/2023 | 1.874,66551671 | 1.874,66551671 | 3,72581897 | 1.878,39133568 | 0,00000000 | 0,00000000 | 1.878,39133568 | 24/05/2023 |
25/05/2023 | 1.874,66551671 | 1.874,66551671 | 5,59149172 | 1.880,25700843 | 0,00000000 | 0,00000000 | 1.880,25700843 | 25/05/2023 |
26/05/2023 | 1.874,66551671 | 1.874,66551671 | 7,45903726 | 1.882,12455397 | 0,00000000 | 0,00000000 | 1.882,12455397 | 26/05/2023 |
29/05/2023 | 1.874,66551671 | 1.874,66551671 | 9,32842559 | 1.883,99394230 | 0,00000000 | 0,00000000 | 1.883,99394230 | 29/05/2023 |
30/05/2023 | 1.874,66551671 | 1.874,66551671 | 11,19967172 | 1.885,86518843 | 0,00000000 | 0,00000000 | 1.885,86518843 | 30/05/2023 |
31/05/2023 | 1.874,66551671 | 1.874,66551671 | 13,07277564 | 1.887,73829235 | 0,00000000 | 0,00000000 | 1.887,73829235 | 31/05/2023 |
01/06/2023 | 1.874,66551671 | 1.874,66551671 | 14,94774672 | 1.889,61326343 | 0,00000000 | 0,00000000 | 1.889,61326343 | 01/06/2023 |
02/06/2023 | 1.874,66551671 | 1.874,66551671 | 16,82458123 | 1.891,49009794 | 0,00000000 | 0,00000000 | 1.891,49009794 | 02/06/2023 |
05/06/2023 | 1.874,66551671 | 1.874,66551671 | 18,70326415 | 1.893,36878086 | 0,00000000 | 0,00000000 | 1.893,36878086 | 05/06/2023 |
06/06/2023 | 1.874,66551671 | 1.874,66551671 | 20,58383112 | 1.895,24934783 | 0,00000000 | 0,00000000 | 1.895,24934783 | 06/06/2023 |
07/06/2023 | 1.874,66551671 | 1.874,66551671 | 22,46625213 | 1.897,13176884 | 0,00000000 | 0,00000000 | 1.897,13176884 | 07/06/2023 |
09/06/2023 | 1.874,66551671 | 1.874,66551671 | 24,35055905 | 1.899,01607576 | 0,00000000 | 0,00000000 | 1.899,01607576 | 09/06/2023 |
12/06/2023 | 1.874,66551671 | 1.874,66551671 | 26,23672189 | 1.900,90223860 | 0,00000000 | 0,00000000 | 1.900,90223860 | 12/06/2023 |
13/06/2023 | 1.874,66551671 | 1.874,66551671 | 28,12475752 | 1.902,79027423 | 0,00000000 | 0,00000000 | 1.902,79027423 | 13/06/2023 |
14/06/2023 | 1.874,66551671 | 1.874,66551671 | 30,01468656 | 1.904,68020327 | 0,00000000 | 0,00000000 | 1.904,68020327 | 14/06/2023 |
15/06/2023 | 1.874,66551671 | 1.874,66551671 | 31,90647715 | 1.906,57199386 | 0,00000000 | 0,00000000 | 1.906,57199386 | 15/06/2023 |
16/06/2023 | 1.874,66551671 | 1.874,66551671 | 33,80014427 | 1.908,46566098 | 0,00000000 | 0,00000000 | 1.908,46566098 | 16/06/2023 |
19/06/2023 | 1.874,66551671 | 1.874,66551671 | 35,69571231 | 1.910,36122902 | 0,00000000 | 0,00000000 | 1.910,36122902 | 19/06/2023 |
20/06/2023 | 1.874,66551671 | 1.874,66551671 | 37,59314189 | 1.912,25865860 | 0,00000000 | 0,00000000 | 1.912,25865860 | 20/06/2023 |
21/06/2023 | 1.912,25865860 | 1.912,25865860 | 1,89932031 | 1.914,15797891 | 0,00000000 | 0,00000000 | 1.914,15797891 | 21/06/2023 |
22/06/2023 | 1.912,25865860 | 1.912,25865860 | 3,80053376 | 1.916,05919236 | 0,00000000 | 0,00000000 | 1.916,05919236 | 22/06/2023 |
23/06/2023 | 1.912,25865860 | 1.912,25865860 | 5,70361932 | 1.917,96227792 | 0,00000000 | 0,00000000 | 1.917,96227792 | 23/06/2023 |
26/06/2023 | 1.912,25865860 | 1.912,25865860 | 7,60861522 | 1.919,86727382 | 0,00000000 | 0,00000000 | 1.919,86727382 | 26/06/2023 |
27/06/2023 | 1.912,25865860 | 1.912,25865860 | 9,51549087 | 1.921,77414947 | 0,00000000 | 0,00000000 | 1.921,77414947 | 27/06/2023 |
28/06/2023 | 1.912,25865860 | 1.912,25865860 | 11,42426157 | 1.923,68292017 | 0,00000000 | 0,00000000 | 1.923,68292017 | 28/06/2023 |
29/06/2023 | 1.912,25865860 | 1.912,25865860 | 13,33492731 | 1.925,59358591 | 0,00000000 | 0,00000000 | 1.925,59358591 | 29/06/2023 |
30/06/2023 | 1.912,25865860 | 1.912,25865860 | 15,24749767 | 1.927,50615627 | 0,00000000 | 0,00000000 | 1.927,50615627 | 30/06/2023 |
03/07/2023 | 1.912,25865860 | 1.912,25865860 | 17,16196881 | 1.929,42062741 | 0,00000000 | 0,00000000 | 1.929,42062741 | 03/07/2023 |
04/07/2023 | 1.912,25865860 | 1.912,25865860 | 19,07832544 | 1.931,33698404 | 0,00000000 | 0,00000000 | 1.931,33698404 | 04/07/2023 |
05/07/2023 | 1.912,25865860 | 1.912,25865860 | 20,99660389 | 1.933,25526249 | 0,00000000 | 0,00000000 | 1.933,25526249 | 05/07/2023 |
06/07/2023 | 1.912,25865860 | 1.912,25865860 | 22,91677356 | 1.935,17543216 | 0,00000000 | 0,00000000 | 1.935,17543216 | 06/07/2023 |
07/07/2023 | 1.912,25865860 | 1.912,25865860 | 24,83886697 | 1.937,09752557 | 0,00000000 | 0,00000000 | 1.937,09752557 | 07/07/2023 |
10/07/2023 | 1.912,25865860 | 1.912,25865860 | 26,76285351 | 1.939,02151211 | 0,00000000 | 0,00000000 | 1.939,02151211 | 10/07/2023 |
11/07/2023 | 1.912,25865860 | 1.912,25865860 | 28,68875040 | 1.940,94740900 | 0,00000000 | 0,00000000 | 1.940,94740900 | 11/07/2023 |
12/07/2023 | 1.912,25865860 | 1.912,25865860 | 30,61657867 | 1.942,87523727 | 0,00000000 | 0,00000000 | 1.942,87523727 | 12/07/2023 |
13/07/2023 | 1.912,25865860 | 1.912,25865860 | 32,54630581 | 1.944,80496441 | 0,00000000 | 0,00000000 | 1.944,80496441 | 13/07/2023 |
14/07/2023 | 1.912,25865860 | 1.912,25865860 | 34,47794712 | 1.946,73660572 | 0,00000000 | 0,00000000 | 1.946,73660572 | 14/07/2023 |
17/07/2023 | 1.912,25865860 | 1.912,25865860 | 36,41152746 | 1.948,67018606 | 0,00000000 | 0,00000000 | 1.948,67018606 | 17/07/2023 |
18/07/2023 | 1.912,25865860 | 1.912,25865860 | 38,34700668 | 1.950,60566528 | 0,00000000 | 0,00000000 | 1.950,60566528 | 18/07/2023 |
19/07/2023 | 1.912,25865860 | 1.912,25865860 | 40,28440771 | 1.952,54306631 | 0,00000000 | 0,00000000 | 1.952,54306631 | 19/07/2023 |
20/07/2023 | 1.912,25865860 | 1.912,25865860 | 42,22375352 | 1.954,48241212 | 0,00000000 | 0,00000000 | 1.954,48241212 | 20/07/2023 |
21/07/2023 | 1.954,48241212 | 1.954,48241212 | 1,94125838 | 1.956,42367050 | 0,00000000 | 0,00000000 | 1.956,42367050 | 21/07/2023 |
24/07/2023 | 1.954,48241212 | 1.954,48241212 | 3,88445170 | 1.958,36686382 | 0,00000000 | 0,00000000 | 1.958,36686382 | 24/07/2023 |
25/07/2023 | 1.954,48241212 | 1.954,48241212 | 5,82955846 | 1.960,31197058 | 0,00000000 | 0,00000000 | 1.960,31197058 | 25/07/2023 |
26/07/2023 | 1.954,48241212 | 1.954,48241212 | 7,77661775 | 1.962,25902987 | 0,00000000 | 0,00000000 | 1.962,25902987 | 26/07/2023 |
27/07/2023 | 1.954,48241212 | 1.954,48241212 | 9,72559829 | 1.964,20801041 | 0,00000000 | 0,00000000 | 1.964,20801041 | 27/07/2023 |
28/07/2023 | 1.954,48241212 | 1.954,48241212 | 11,67651573 | 1.966,15892785 | 0,00000000 | 0,00000000 | 1.966,15892785 | 28/07/2023 |
31/07/2023 | 1.954,48241212 | 1.954,48241212 | 13,62937006 | 1.968,11178218 | 0,00000000 | 0,00000000 | 1.968,11178218 | 31/07/2023 |
01/08/2023 | 1.954,48241212 | 1.954,48241212 | 15,58417105 | 1.970,06658317 | 0,00000000 | 0,00000000 | 1.970,06658317 | 01/08/2023 |
02/08/2023 | 1.954,48241212 | 1.954,48241212 | 17,54091480 | 1.972,02332692 | 0,00000000 | 0,00000000 | 1.972,02332692 | 02/08/2023 |
03/08/2023 | 1.954,48241212 | 1.954,48241212 | 19,49958567 | 1.973,98199779 | 0,00000000 | 0,00000000 | 1.973,98199779 | 03/08/2023 |
04/08/2023 | 1.954,48241212 | 1.954,48241212 | 21,46022079 | 1.975,94263291 | 0,00000000 | 0,00000000 | 1.975,94263291 | 04/08/2023 |
07/08/2023 | 1.954,48241212 | 1.954,48241212 | 23,42278889 | 1.977,90520101 | 0,00000000 | 0,00000000 | 1.977,90520101 | 07/08/2023 |
08/08/2023 | 1.954,48241212 | 1.954,48241212 | 25,35266633 | 1.979,83507845 | 0,00000000 | 0,00000000 | 1.979,83507845 | 08/08/2023 |
09/08/2023 | 1.954,48241212 | 1.954,48241212 | 27,28442593 | 1.981,76683805 | 0,00000000 | 0,00000000 | 1.981,76683805 | 09/08/2023 |
10/08/2023 | 1.954,48241212 | 1.954,48241212 | 29,21806574 | 1.983,70047786 | 0,00000000 | 0,00000000 | 1.983,70047786 | 10/08/2023 |
11/08/2023 | 1.954,48241212 | 1.954,48241212 | 31,15358772 | 1.985,63599984 | 0,00000000 | 0,00000000 | 1.985,63599984 | 11/08/2023 |
14/08/2023 | 1.954,48241212 | 1.954,48241212 | 33,09101532 | 1.987,57342744 | 0,00000000 | 0,00000000 | 1.987,57342744 | 14/08/2023 |
15/08/2023 | 1.954,48241212 | 1.954,48241212 | 35,03032704 | 1.989,51273916 | 0,00000000 | 0,00000000 | 1.989,51273916 | 15/08/2023 |
16/08/2023 | 1.954,48241212 | 1.954,48241212 | 36,97152679 | 1.991,45393891 | 0,00000000 | 0,00000000 | 1.991,45393891 | 16/08/2023 |
17/08/2023 | 1.954,48241212 | 1.954,48241212 | 38,91461456 | 1.993,39702668 | 0,00000000 | 0,00000000 | 1.993,39702668 | 17/08/2023 |
18/08/2023 | 1.954,48241212 | 1.954,48241212 | 40,85961187 | 1.995,34202399 | 0,00000000 | 0,00000000 | 1.995,34202399 | 18/08/2023 |
21/08/2023 | 1.954,48241212 | 1.954,48241212 | 42,80648353 | 1.997,28889565 | 0,00000000 | 0,00000000 | 1.997,28889565 | 21/08/2023 |
22/08/2023 | 1.997,28889565 | 1.997,28889565 | 1,94878673 | 1.999,23768238 | 0,00000000 | 0,00000000 | 1.999,23768238 | 22/08/2023 |
23/08/2023 | 1.997,28889565 | 1.997,28889565 | 3,89947488 | 2.001,18837053 | 0,00000000 | 0,00000000 | 2.001,18837053 | 23/08/2023 |
24/08/2023 | 1.997,28889565 | 1.997,28889565 | 5,85206445 | 2.003,14096010 | 0,00000000 | 0,00000000 | 2.003,14096010 | 24/08/2023 |
25/08/2023 | 1.997,28889565 | 1.997,28889565 | 7,80655743 | 2.005,09545308 | 0,00000000 | 0,00000000 | 2.005,09545308 | 25/08/2023 |
28/08/2023 | 1.997,28889565 | 1.997,28889565 | 9,76297781 | 2.007,05187346 | 0,00000000 | 0,00000000 | 2.007,05187346 | 28/08/2023 |
29/08/2023 | 1.997,28889565 | 1.997,28889565 | 11,72128362 | 2.009,01017927 | 0,00000000 | 0,00000000 | 2.009,01017927 | 29/08/2023 |
30/08/2023 | 1.997,28889565 | 1.997,28889565 | 13,68149484 | 2.010,97039049 | 0,00000000 | 0,00000000 | 2.010,97039049 | 30/08/2023 |
31/08/2023 | 1.997,28889565 | 1.997,28889565 | 15,64364144 | 2.012,93253709 | 0,00000000 | 0,00000000 | 2.012,93253709 | 31/08/2023 |
01/09/2023 | 1.997,28889565 | 1.997,28889565 | 17,60769744 | 2.014,89659309 | 0,00000000 | 0,00000000 | 2.014,89659309 | 01/09/2023 |
04/09/2023 | 1.997,28889565 | 1.997,28889565 | 19,57364888 | 2.016,86254453 | 0,00000000 | 0,00000000 | 2.016,86254453 | 04/09/2023 |
05/09/2023 | 1.997,28889565 | 1.997,28889565 | 21,54153369 | 2.018,83042934 | 0,00000000 | 0,00000000 | 2.018,83042934 | 05/09/2023 |
06/09/2023 | 1.997,28889565 | 1.997,28889565 | 23,51135586 | 2.020,80025151 | 0,00000000 | 0,00000000 | 2.020,80025151 | 06/09/2023 |
08/09/2023 | 1.997,28889565 | 1.997,28889565 | 25,48307547 | 2.022,77197112 | 0,00000000 | 0,00000000 | 2.022,77197112 | 08/09/2023 |
11/09/2023 | 1.997,28889565 | 1.997,28889565 | 27,45673843 | 2.024,74563408 | 0,00000000 | 0,00000000 | 2.024,74563408 | 11/09/2023 |
12/09/2023 | 1.997,28889565 | 1.997,28889565 | 29,43229882 | 2.026,72119447 | 0,00000000 | 0,00000000 | 2.026,72119447 | 12/09/2023 |
13/09/2023 | 1.997,28889565 | 1.997,28889565 | 31,40980457 | 2.028,69870022 | 0,00000000 | 0,00000000 | 2.028,69870022 | 13/09/2023 |
14/09/2023 | 1.997,28889565 | 1.997,28889565 | 33,38923770 | 2.030,67813335 | 0,00000000 | 0,00000000 | 2.030,67813335 | 14/09/2023 |
15/09/2023 | 1.997,28889565 | 1.997,28889565 | 35,37061420 | 2.032,65950985 | 0,00000000 | 0,00000000 | 2.032,65950985 | 15/09/2023 |
18/09/2023 | 1.997,28889565 | 1.997,28889565 | 37,35390010 | 2.034,64279575 | 0,00000000 | 0,00000000 | 2.034,64279575 | 18/09/2023 |
19/09/2023 | 1.997,28889565 | 1.997,28889565 | 39,33913536 | 2.036,62803101 | 0,00000000 | 0,00000000 | 2.036,62803101 | 19/09/2023 |
20/09/2023 | 1.997,28889565 | 1.997,28889565 | 41,32630200 | 2.038,61519765 | 0,00000000 | 0,00000000 | 2.038,61519765 | 20/09/2023 |
21/09/2023 | 2.038,61519765 | 2.038,61519765 | 1,98910946 | 2.040,60430711 | 0,00000000 | 0,00000000 | 2.040,60430711 | 21/09/2023 |
22/09/2023 | 2.038,61519765 | 2.038,61519765 | 3,98015969 | 2.042,59535734 | 0,00000000 | 0,00000000 | 2.042,59535734 | 22/09/2023 |
25/09/2023 | 2.038,61519765 | 2.038,61519765 | 5,97315068 | 2.044,58834833 | 0,00000000 | 0,00000000 | 2.044,58834833 | 25/09/2023 |
26/09/2023 | 2.038,61519765 | 2.038,61519765 | 7,93213553 | 2.046,54733318 | 0,00000000 | 0,00000000 | 2.046,54733318 | 26/09/2023 |
27/09/2023 | 2.038,61519765 | 2.038,61519765 | 9,89298979 | 2.048,50818744 | 0,00000000 | 0,00000000 | 2.048,50818744 | 27/09/2023 |
28/09/2023 | 2.038,61519765 | 2.038,61519765 | 11,85571550 | 2.050,47091315 | 0,00000000 | 0,00000000 | 2.050,47091315 | 28/09/2023 |
29/09/2023 | 2.038,61519765 | 2.038,61519765 | 13,82033100 | 2.052,43552865 | 0,00000000 | 0,00000000 | 2.052,43552865 | 29/09/2023 |
02/10/2023 | 2.038,61519765 | 2.038,61519765 | 15,78682203 | 2.054,40201968 | 0,00000000 | 0,00000000 | 2.054,40201968 | 02/10/2023 |
03/10/2023 | 2.038,61519765 | 2.038,61519765 | 17,75520897 | 2.056,37040662 | 0,00000000 | 0,00000000 | 2.056,37040662 | 03/10/2023 |
04/10/2023 | 2.038,61519765 | 2.038,61519765 | 19,72547348 | 2.058,34067113 | 0,00000000 | 0,00000000 | 2.058,34067113 | 04/10/2023 |
05/10/2023 | 2.038,61519765 | 2.038,61519765 | 21,69761555 | 2.060,31281320 | 0,00000000 | 0,00000000 | 2.060,31281320 | 05/10/2023 |
06/10/2023 | 2.038,61519765 | 2.038,61519765 | 23,67165965 | 2.062,28685730 | 0,00000000 | 0,00000000 | 2.062,28685730 | 06/10/2023 |
09/10/2023 | 2.038,61519765 | 2.038,61519765 | 25,64760374 | 2.064,26280139 | 0,00000000 | 0,00000000 | 2.064,26280139 | 09/10/2023 |
10/10/2023 | 2.038,61519765 | 2.038,61519765 | 27,62543355 | 2.066,24063120 | 0,00000000 | 0,00000000 | 2.066,24063120 | 10/10/2023 |
11/10/2023 | 2.038,61519765 | 2.038,61519765 | 29,60514704 | 2.068,22034469 | 0,00000000 | 0,00000000 | 2.068,22034469 | 11/10/2023 |
13/10/2023 | 2.038,61519765 | 2.038,61519765 | 31,58676663 | 2.070,20196428 | 0,00000000 | 0,00000000 | 2.070,20196428 | 13/10/2023 |
16/10/2023 | 2.038,61519765 | 2.038,61519765 | 33,57027602 | 2.072,18547367 | 0,00000000 | 0,00000000 | 2.072,18547367 | 16/10/2023 |
17/10/2023 | 2.038,61519765 | 2.038,61519765 | 35,55569560 | 2.074,17089325 | 0,00000000 | 0,00000000 | 2.074,17089325 | 17/10/2023 |
18/10/2023 | 2.038,61519765 | 2.038,61519765 | 37,54302739 | 2.076,15822504 | 0,00000000 | 0,00000000 | 2.076,15822504 | 18/10/2023 |
19/10/2023 | 2.038,61519765 | 2.038,61519765 | 39,53225102 | 2.078,14744867 | 0,00000000 | 0,00000000 | 2.078,14744867 | 19/10/2023 |
20/10/2023 | 2.038,61519765 | 2.038,61519765 | 41,52336648 | 2.080,13856413 | 0,00000000 | 0,00000000 | 2.080,13856413 | 20/10/2023 |
23/10/2023 | 2.080,13856413 | 2.080,13856413 | 1,99303692 | 2.082,13160105 | 0,00000000 | 0,00000000 | 2.082,13160105 | 23/10/2023 |
24/10/2023 | 2.080,13856413 | 2.080,13856413 | 3,98797925 | 2.084,12654338 | 0,00000000 | 0,00000000 | 2.084,12654338 | 24/10/2023 |
25/10/2023 | 2.080,13856413 | 2.080,13856413 | 5,98484362 | 2.086,12340775 | 0,00000000 | 0,00000000 | 2.086,12340775 | 25/10/2023 |
26/10/2023 | 2.080,13856413 | 2.080,13856413 | 7,98361341 | 2.088,12217754 | 0,00000000 | 0,00000000 | 2.088,12217754 | 26/10/2023 |
27/10/2023 | 2.080,13856413 | 2.080,13856413 | 9,98431356 | 2.090,12287769 | 0,00000000 | 0,00000000 | 2.090,12287769 | 27/10/2023 |
30/10/2023 | 2.080,13856413 | 2.080,13856413 | 11,98692120 | 2.092,12548533 | 0,00000000 | 0,00000000 | 2.092,12548533 | 30/10/2023 |
31/10/2023 | 2.080,13856413 | 2.080,13856413 | 13,99143633 | 2.094,13000046 | 0,00000000 | 0,00000000 | 2.094,13000046 | 31/10/2023 |
01/11/2023 | 2.080,13856413 | 2.080,13856413 | 15,99786518 | 2.096,13642931 | 0,00000000 | 0,00000000 | 2.096,13642931 | 01/11/2023 |
03/11/2023 | 2.080,13856413 | 2.080,13856413 | 18,00624936 | 2.098,14481349 | 0,00000000 | 0,00000000 | 2.098,14481349 | 03/11/2023 |
06/11/2023 | 2.080,13856413 | 2.080,13856413 | 20,01653063 | 2.100,15509476 | 0,00000000 | 0,00000000 | 2.100,15509476 | 06/11/2023 |
07/11/2023 | 2.080,13856413 | 2.080,13856413 | 22,02874435 | 2.102,16730848 | 0,00000000 | 0,00000000 | 2.102,16730848 | 07/11/2023 |
08/11/2023 | 2.080,13856413 | 2.080,13856413 | 24,00574341 | 2.104,14430754 | 0,00000000 | 0,00000000 | 2.104,14430754 | 08/11/2023 |
09/11/2023 | 2.080,13856413 | 2.080,13856413 | 25,98462291 | 2.106,12318704 | 0,00000000 | 0,00000000 | 2.106,12318704 | 09/11/2023 |
10/11/2023 | 2.080,13856413 | 2.080,13856413 | 27,96532669 | 2.108,10389082 | 0,00000000 | 0,00000000 | 2.108,10389082 | 10/11/2023 |
13/11/2023 | 2.080,13856413 | 2.080,13856413 | 29,94791715 | 2.110,08648128 | 0,00000000 | 0,00000000 | 2.110,08648128 | 13/11/2023 |
14/11/2023 | 2.080,13856413 | 2.080,13856413 | 31,93237558 | 2.112,07093971 | 0,00000000 | 0,00000000 | 2.112,07093971 | 14/11/2023 |
16/11/2023 | 2.080,13856413 | 2.080,13856413 | 33,91868326 | 2.114,05724739 | 0,00000000 | 0,00000000 | 2.114,05724739 | 16/11/2023 |
17/11/2023 | 2.080,13856413 | 2.080,13856413 | 35,90687970 | 2.116,04544383 | 0,00000000 | 0,00000000 | 2.116,04544383 | 17/11/2023 |
20/11/2023 | 2.080,13856413 | 2.080,13856413 | 37,89692954 | 2.118,03549367 | 0,00000000 | 0,00000000 | 2.118,03549367 | 20/11/2023 |
21/11/2023 | 2.118,03549367 | 2.118,03549367 | 1,99192554 | 2.120,02741921 | 0,00000000 | 0,00000000 | 2.120,02741921 | 21/11/2023 |
22/11/2023 | 2.118,03549367 | 2.118,03549367 | 3,98573190 | 2.122,02122557 | 0,00000000 | 0,00000000 | 2.122,02122557 | 22/11/2023 |
23/11/2023 | 2.118,03549367 | 2.118,03549367 | 5,98139577 | 2.124,01688944 | 0,00000000 | 0,00000000 | 2.124,01688944 | 23/11/2023 |
24/11/2023 | 2.118,03549367 | 2.118,03549367 | 7,97894258 | 2.126,01443625 | 0,00000000 | 0,00000000 | 2.126,01443625 | 24/11/2023 |
27/11/2023 | 2.118,03549367 | 2.118,03549367 | 9,97837444 | 2.128,01386811 | 0,00000000 | 0,00000000 | 2.128,01386811 | 27/11/2023 |
28/11/2023 | 2.118,03549367 | 2.118,03549367 | 11,97969135 | 2.130,01518502 | 0,00000000 | 0,00000000 | 2.130,01518502 | 28/11/2023 |
29/11/2023 | 2.118,03549367 | 2.118,03549367 | 13,98287213 | 2.132,01836580 | 0,00000000 | 0,00000000 | 2.132,01836580 | 29/11/2023 |
30/11/2023 | 2.118,03549367 | 2.118,03549367 | 15,98796550 | 2.134,02345917 | 0,00000000 | 0,00000000 | 2.134,02345917 | 30/11/2023 |
01/12/2023 | 2.118,03549367 | 2.118,03549367 | 17,99492698 | 2.136,03042065 | 0,00000000 | 0,00000000 | 2.136,03042065 | 01/12/2023 |
04/12/2023 | 2.118,03549367 | 2.118,03549367 | 20,00376080 | 2.138,03925447 | 0,00000000 | 0,00000000 | 2.138,03925447 | 04/12/2023 |
05/12/2023 | 2.118,03549367 | 2.118,03549367 | 22,01450720 | 2.140,05000087 | 0,00000000 | 0,00000000 | 2.140,05000087 | 05/12/2023 |
06/12/2023 | 2.118,03549367 | 2.118,03549367 | 24,02713019 | 2.142,06262386 | 0,00000000 | 0,00000000 | 2.142,06262386 | 06/12/2023 |
07/12/2023 | 2.118,03549367 | 2.118,03549367 | 26,04164670 | 2.144,07714037 | 0,00000000 | 0,00000000 | 2.144,07714037 | 07/12/2023 |
08/12/2023 | 2.118,03549367 | 2.118,03549367 | 28,05806520 | 2.146,09355887 | 0,00000000 | 0,00000000 | 2.146,09355887 | 08/12/2023 |
11/12/2023 | 2.118,03549367 | 2.118,03549367 | 30,07637935 | 2.148,11187302 | 0,00000000 | 0,00000000 | 2.148,11187302 | 11/12/2023 |
12/12/2023 | 2.118,03549367 | 2.118,03549367 | 32,09659761 | 2.150,13209128 | 0,00000000 | 0,00000000 | 2.150,13209128 | 12/12/2023 |
13/12/2023 | 2.118,03549367 | 2.118,03549367 | 34,11871998 | 2.152,15421365 | 0,00000000 | 0,00000000 | 2.152,15421365 | 13/12/2023 |
14/12/2023 | 2.118,03549367 | 2.118,03549367 | 36,14272106 | 2.154,17821473 | 0,00000000 | 0,00000000 | 2.154,17821473 | 14/12/2023 |
15/12/2023 | 2.118,03549367 | 2.118,03549367 | 38,16863260 | 2.156,20412627 | 0,00000000 | 0,00000000 | 2.156,20412627 | 15/12/2023 |
18/12/2023 | 2.118,03549367 | 2.118,03549367 | 40,19645037 | 2.158,23194404 | 0,00000000 | 0,00000000 | 2.158,23194404 | 18/12/2023 |
19/12/2023 | 2.118,03549367 | 2.118,03549367 | 42,18787394 | 2.160,22336761 | 0,00000000 | 0,00000000 | 2.160,22336761 | 19/12/2023 |
20/12/2023 | 2.118,03549367 | 2.118,03549367 | 44,18115502 | 2.162,21664869 | 0,00000000 | 0,00000000 | 2.162,21664869 | 20/12/2023 |
21/12/2023 | 2.162,21664869 | 2.162,21664869 | 1,99509892 | 2.164,21174761 | 0,00000000 | 0,00000000 | 2.164,21174761 | 21/12/2023 |
22/12/2023 | 2.162,21664869 | 2.162,21664869 | 3,99203789 | 2.166,20868658 | 0,00000000 | 0,00000000 | 2.166,20868658 | 22/12/2023 |
26/12/2023 | 2.162,21664869 | 2.162,21664869 | 5,99081474 | 2.168,20746343 | 0,00000000 | 0,00000000 | 2.168,20746343 | 26/12/2023 |
27/12/2023 | 2.162,21664869 | 2.162,21664869 | 7,99145543 | 2.170,20810412 | 0,00000000 | 0,00000000 | 2.170,20810412 | 27/12/2023 |
28/12/2023 | 2.162,21664869 | 2.162,21664869 | 9,99391670 | 2.172,21056539 | 0,00000000 | 0,00000000 | 2.172,21056539 | 28/12/2023 |
29/12/2023 | 2.162,21664869 | 2.162,21664869 | 11,99824396 | 2.174,21489265 | 0,00000000 | 0,00000000 | 2.174,21489265 | 29/12/2023 |
02/01/2024 | 2.162,21664869 | 2.162,21664869 | 14,00441560 | 2.176,22106429 | 0,00000000 | 0,00000000 | 2.176,22106429 | 02/01/2024 |
03/01/2024 | 2.162,21664869 | 2.162,21664869 | 16,01243593 | 2.178,22908462 | 0,00000000 | 0,00000000 | 2.178,22908462 | 03/01/2024 |
04/01/2024 | 2.162,21664869 | 2.162,21664869 | 18,02230279 | 2.180,23895148 | 0,00000000 | 0,00000000 | 2.180,23895148 | 04/01/2024 |
05/01/2024 | 2.162,21664869 | 2.162,21664869 | 20,03404430 | 2.182,25069299 | 0,00000000 | 0,00000000 | 2.182,25069299 | 05/01/2024 |
08/01/2024 | 2.162,21664869 | 2.162,21664869 | 22,04763666 | 2.184,26428535 | 0,00000000 | 0,00000000 | 2.184,26428535 | 08/01/2024 |
09/01/2024 | 2.162,21664869 | 2.162,21664869 | 24,06306259 | 2.186,27971128 | 0,00000000 | 0,00000000 | 2.186,27971128 | 09/01/2024 |
10/01/2024 | 2.162,21664869 | 2.162,21664869 | 26,08038261 | 2.188,29703130 | 0,00000000 | 0,00000000 | 2.188,29703130 | 10/01/2024 |
11/01/2024 | 2.162,21664869 | 2.162,21664869 | 28,09954052 | 2.190,31618921 | 0,00000000 | 0,00000000 | 2.190,31618921 | 11/01/2024 |
12/01/2024 | 2.162,21664869 | 2.162,21664869 | 30,12057523 | 2.192,33722392 | 0,00000000 | 0,00000000 | 2.192,33722392 | 12/01/2024 |
15/01/2024 | 2.162,21664869 | 2.162,21664869 | 32,14344999 | 2.194,36009868 | 0,00000000 | 0,00000000 | 2.194,36009868 | 15/01/2024 |
16/01/2024 | 2.162,21664869 | 2.162,21664869 | 34,16822966 | 2.196,38487835 | 0,00000000 | 0,00000000 | 2.196,38487835 | 16/01/2024 |
17/01/2024 | 2.162,21664869 | 2.162,21664869 | 36,19484722 | 2.198,41149591 | 0,00000000 | 0,00000000 | 2.198,41149591 | 17/01/2024 |
18/01/2024 | 2.162,21664869 | 2.162,21664869 | 38,22335455 | 2.200,44000324 | 0,00000000 | 0,00000000 | 2.200,44000324 | 18/01/2024 |
19/01/2024 | 2.162,21664869 | 2.162,21664869 | 40,25370193 | 2.202,47035062 | 0,00000000 | 0,00000000 | 2.202,47035062 | 19/01/2024 |
22/01/2024 | 2.162,21664869 | 2.162,21664869 | 42,28596071 | 2.204,50260940 | 0,00000000 | 0,00000000 | 2.204,50260940 | 22/01/2024 |
23/01/2024 | 2.204,50260940 | 2.204,50260940 | 2,03411660 | 2.206,53672600 | 0,00000000 | 0,00000000 | 2.206,53672600 | 23/01/2024 |
24/01/2024 | 2.204,50260940 | 2.204,50260940 | 4,07010923 | 2.208,57271863 | 0,00000000 | 0,00000000 | 2.208,57271863 | 24/01/2024 |
25/01/2024 | 2.204,50260940 | 2.204,50260940 | 6,10797569 | 2.210,61058509 | 0,00000000 | 0,00000000 | 2.210,61058509 | 25/01/2024 |
26/01/2024 | 2.204,50260940 | 2.204,50260940 | 8,14774244 | 2.212,65035184 | 0,00000000 | 0,00000000 | 2.212,65035184 | 26/01/2024 |
29/01/2024 | 2.204,50260940 | 2.204,50260940 | 10,18936537 | 2.214,69197477 | 0,00000000 | 0,00000000 | 2.214,69197477 | 29/01/2024 |
30/01/2024 | 2.204,50260940 | 2.204,50260940 | 12,23289079 | 2.216,73550019 | 0,00000000 | 0,00000000 | 2.216,73550019 | 30/01/2024 |
31/01/2024 | 2.204,50260940 | 2.204,50260940 | 14,27829665 | 2.218,78090605 | 0,00000000 | 0,00000000 | 2.218,78090605 | 31/01/2024 |
01/02/2024 | 2.204,50260940 | 2.204,50260940 | 16,32558736 | 2.220,82819676 | 0,00000000 | 0,00000000 | 2.220,82819676 | 01/02/2024 |
02/02/2024 | 2.204,50260940 | 2.204,50260940 | 18,37476072 | 2.222,87737012 | 0,00000000 | 0,00000000 | 2.222,87737012 | 02/02/2024 |
05/02/2024 | 2.204,50260940 | 2.204,50260940 | 20,42584538 | 2.224,92845478 | 0,00000000 | 0,00000000 | 2.224,92845478 | 05/02/2024 |
06/02/2024 | 2.204,50260940 | 2.204,50260940 | 22,47881709 | 2.226,98142649 | 0,00000000 | 0,00000000 | 2.226,98142649 | 06/02/2024 |
07/02/2024 | 2.204,50260940 | 2.204,50260940 | 24,53365822 | 2.229,03626762 | 0,00000000 | 0,00000000 | 2.229,03626762 | 07/02/2024 |
08/02/2024 | 2.204,50260940 | 2.204,50260940 | 26,59043050 | 2.231,09303990 | 0,00000000 | 0,00000000 | 2.231,09303990 | 08/02/2024 |
09/02/2024 | 2.204,50260940 | 2.204,50260940 | 28,64907660 | 2.233,15168600 | 0,00000000 | 0,00000000 | 2.233,15168600 | 09/02/2024 |
14/02/2024 | 2.204,50260940 | 2.204,50260940 | 30,70963621 | 2.235,21224561 | 0,00000000 | 0,00000000 | 2.235,21224561 | 14/02/2024 |
15/02/2024 | 2.204,50260940 | 2.204,50260940 | 32,77207186 | 2.237,27468126 | 0,00000000 | 0,00000000 | 2.237,27468126 | 15/02/2024 |
16/02/2024 | 2.204,50260940 | 2.204,50260940 | 34,83644967 | 2.239,33905907 | 0,00000000 | 0,00000000 | 2.239,33905907 | 16/02/2024 |
19/02/2024 | 2.204,50260940 | 2.204,50260940 | 36,90270130 | 2.241,40531070 | 0,00000000 | 0,00000000 | 2.241,40531070 | 19/02/2024 |
20/02/2024 | 2.204,50260940 | 2.204,50260940 | 38,97087968 | 2.243,47348908 | 0,00000000 | 0,00000000 | 2.243,47348908 | 20/02/2024 |
21/02/2024 | 2.243,47348908 | 2.243,47348908 | 2,07007542 | 2.245,54356450 | 0,00000000 | 0,00000000 | 2.245,54356450 | 21/02/2024 |
22/02/2024 | 2.243,47348908 | 2.243,47348908 | 4,14206004 | 2.247,61554912 | 0,00000000 | 0,00000000 | 2.247,61554912 | 22/02/2024 |
23/02/2024 | 2.243,47348908 | 2.243,47348908 | 6,21595161 | 2.249,68944069 | 0,00000000 | 0,00000000 | 2.249,68944069 | 23/02/2024 |
26/02/2024 | 2.243,47348908 | 2.243,47348908 | 8,29177705 | 2.251,76526613 | 0,00000000 | 0,00000000 | 2.251,76526613 | 26/02/2024 |
27/02/2024 | 2.243,47348908 | 2.243,47348908 | 10,36949150 | 2.253,84298058 | 0,00000000 | 0,00000000 | 2.253,84298058 | 27/02/2024 |
28/02/2024 | 2.243,47348908 | 2.243,47348908 | 12,44914207 | 2.255,92263115 | 0,00000000 | 0,00000000 | 2.255,92263115 | 28/02/2024 |
29/02/2024 | 2.243,47348908 | 2.243,47348908 | 14,53070632 | 2.258,00419540 | 0,00000000 | 0,00000000 | 2.258,00419540 | 29/02/2024 |
01/03/2024 | 2.243,47348908 | 2.243,47348908 | 16,61418874 | 2.260,08767782 | 0,00000000 | 0,00000000 | 2.260,08767782 | 01/03/2024 |
04/03/2024 | 2.243,47348908 | 2.243,47348908 | 18,69958709 | 2.262,17307617 | 0,00000000 | 0,00000000 | 2.262,17307617 | 04/03/2024 |
05/03/2024 | 2.243,47348908 | 2.243,47348908 | 20,78693053 | 2.264,26041961 | 0,00000000 | 0,00000000 | 2.264,26041961 | 05/03/2024 |
06/03/2024 | 2.243,47348908 | 2.243,47348908 | 22,87619438 | 2.266,34968346 | 0,00000000 | 0,00000000 | 2.266,34968346 | 06/03/2024 |
07/03/2024 | 2.243,47348908 | 2.243,47348908 | 24,96736070 | 2.268,44084978 | 0,00000000 | 0,00000000 | 2.268,44084978 | 07/03/2024 |
08/03/2024 | 2.243,47348908 | 2.243,47348908 | 27,06049230 | 2.270,53398138 | 0,00000000 | 0,00000000 | 2.270,53398138 | 08/03/2024 |
11/03/2024 | 2.243,47348908 | 2.243,47348908 | 29,15553085 | 2.272,62901993 | 0,00000000 | 0,00000000 | 2.272,62901993 | 11/03/2024 |
12/03/2024 | 2.243,47348908 | 2.243,47348908 | 31,25251674 | 2.274,72600582 | 0,00000000 | 0,00000000 | 2.274,72600582 | 12/03/2024 |
13/03/2024 | 2.243,47348908 | 2.243,47348908 | 33,35141182 | 2.276,82490090 | 0,00000000 | 0,00000000 | 2.276,82490090 | 13/03/2024 |
14/03/2024 | 2.243,47348908 | 2.243,47348908 | 35,45228341 | 2.278,92577249 | 0,00000000 | 0,00000000 | 2.278,92577249 | 14/03/2024 |
15/03/2024 | 2.243,47348908 | 2.243,47348908 | 37,55506194 | 2.281,02855102 | 0,00000000 | 0,00000000 | 2.281,02855102 | 15/03/2024 |
18/03/2024 | 2.243,47348908 | 2.243,47348908 | 39,65980127 | 2.283,13329035 | 0,00000000 | 0,00000000 | 2.283,13329035 | 18/03/2024 |
19/03/2024 | 2.243,47348908 | 2.243,47348908 | 41,76644980 | 2.285,23993888 | 0,00000000 | 0,00000000 | 2.285,23993888 | 19/03/2024 |
20/03/2024 | 2.243,47348908 | 2.243,47348908 | 43,87508156 | 2.287,34857064 | 0,00000000 | 0,00000000 | 2.287,34857064 | 20/03/2024 |
21/03/2024 | 2.287,34857064 | 2.287,34857064 | 2,11055939 | 2.289,45913003 | 0,00000000 | 0,00000000 | 2.289,45913003 | 21/03/2024 |
22/03/2024 | 2.287,34857064 | 2.287,34857064 | 4,22306533 | 2.291,57163597 | 0,00000000 | 0,00000000 | 2.291,57163597 | 22/03/2024 |
25/03/2024 | 2.287,34857064 | 2.287,34857064 | 6,33751551 | 2.293,68608615 | 0,00000000 | 0,00000000 | 2.293,68608615 | 25/03/2024 |
26/03/2024 | 2.287,34857064 | 2.287,34857064 | 8,45393738 | 2.295,80250802 | 0,00000000 | 0,00000000 | 2.295,80250802 | 26/03/2024 |
27/03/2024 | 2.287,34857064 | 2.287,34857064 | 10,57228520 | 2.297,92085584 | 0,00000000 | 0,00000000 | 2.297,92085584 | 27/03/2024 |
28/03/2024 | 2.287,34857064 | 2.287,34857064 | 12,69260701 | 2.300,04117765 | 0,00000000 | 0,00000000 | 2.300,04117765 | 28/03/2024 |
01/04/2024 | 2.287,34857064 | 2.287,34857064 | 14,81487992 | 2.302,16345056 | 0,00000000 | 0,00000000 | 2.302,16345056 | 01/04/2024 |
02/04/2024 | 2.287,34857064 | 2.287,34857064 | 16,93910851 | 2.304,28767915 | 0,00000000 | 0,00000000 | 2.304,28767915 | 02/04/2024 |
03/04/2024 | 2.287,34857064 | 2.287,34857064 | 19,06529050 | 2.306,41386114 | 0,00000000 | 0,00000000 | 2.306,41386114 | 03/04/2024 |
04/04/2024 | 2.287,34857064 | 2.287,34857064 | 21,19345562 | 2.308,54202626 | 0,00000000 | 0,00000000 | 2.308,54202626 | 04/04/2024 |
05/04/2024 | 2.287,34857064 | 2.287,34857064 | 23,32357872 | 2.310,67214936 | 0,00000000 | 0,00000000 | 2.310,67214936 | 05/04/2024 |
08/04/2024 | 2.287,34857064 | 2.287,34857064 | 25,45564148 | 2.312,80421212 | 0,00000000 | 0,00000000 | 2.312,80421212 | 08/04/2024 |
09/04/2024 | 2.287,34857064 | 2.287,34857064 | 27,58970796 | 2.314,93827860 | 0,00000000 | 0,00000000 | 2.314,93827860 | 09/04/2024 |
10/04/2024 | 2.287,34857064 | 2.287,34857064 | 29,72571869 | 2.317,07428933 | 0,00000000 | 0,00000000 | 2.317,07428933 | 10/04/2024 |
11/04/2024 | 2.287,34857064 | 2.287,34857064 | 31,86371483 | 2.319,21228547 | 0,00000000 | 0,00000000 | 2.319,21228547 | 11/04/2024 |
12/04/2024 | 2.287,34857064 | 2.287,34857064 | 34,00365751 | 2.321,35222815 | 0,00000000 | 0,00000000 | 2.321,35222815 | 12/04/2024 |
15/04/2024 | 2.287,34857064 | 2.287,34857064 | 36,14561535 | 2.323,49418599 | 0,00000000 | 0,00000000 | 2.323,49418599 | 15/04/2024 |
16/04/2024 | 2.287,34857064 | 2.287,34857064 | 38,28951743 | 2.325,63808807 | 0,00000000 | 0,00000000 | 2.325,63808807 | 16/04/2024 |
17/04/2024 | 2.287,34857064 | 2.287,34857064 | 40,43541865 | 2.327,78398929 | 0,00000000 | 0,00000000 | 2.327,78398929 | 17/04/2024 |
18/04/2024 | 2.287,34857064 | 2.287,34857064 | 42,58326640 | 2.329,93183704 | 0,00000000 | 0,00000000 | 2.329,93183704 | 18/04/2024 |
19/04/2024 | 2.287,34857064 | 2.287,34857064 | 44,73313618 | 2.332,08170682 | 0,00000000 | 0,00000000 | 2.332,08170682 | 19/04/2024 |
22/04/2024 | 2.287,34857064 | 2.287,34857064 | 46,88496163 | 2.334,23353227 | 0,00000000 | 0,00000000 | 2.334,23353227 | 22/04/2024 |
23/04/2024 | 2.334,23353227 | 2.334,23353227 | 2,15382062 | 2.336,38735289 | 0,00000000 | 0,00000000 | 2.336,38735289 | 23/04/2024 |
24/04/2024 | 2.334,23353227 | 2.334,23353227 | 4,30962767 | 2.338,54315994 | 0,00000000 | 0,00000000 | 2.338,54315994 | 24/04/2024 |
25/04/2024 | 2.334,23353227 | 2.334,23353227 | 6,46741883 | 2.340,70095110 | 0,00000000 | 0,00000000 | 2.340,70095110 | 25/04/2024 |
26/04/2024 | 2.334,23353227 | 2.334,23353227 | 8,62722209 | 2.342,86075436 | 0,00000000 | 0,00000000 | 2.342,86075436 | 26/04/2024 |
29/04/2024 | 2.334,23353227 | 2.334,23353227 | 10,78899078 | 2.345,02252305 | 0,00000000 | 0,00000000 | 2.345,02252305 | 29/04/2024 |
30/04/2024 | 2.334,23353227 | 2.334,23353227 | 12,95277391 | 2.347,18630618 | 0,00000000 | 0,00000000 | 2.347,18630618 | 30/04/2024 |
02/05/2024 | 2.334,23353227 | 2.334,23353227 | 15,11854814 | 2.349,35208041 | 0,00000000 | 0,00000000 | 2.349,35208041 | 02/05/2024 |
03/05/2024 | 2.334,23353227 | 2.334,23353227 | 17,28631814 | 2.351,51985041 | 0,00000000 | 0,00000000 | 2.351,51985041 | 03/05/2024 |
06/05/2024 | 2.334,23353227 | 2.334,23353227 | 19,45608158 | 2.353,68961385 | 0,00000000 | 0,00000000 | 2.353,68961385 | 06/05/2024 |
07/05/2024 | 2.334,23353227 | 2.334,23353227 | 21,62786880 | 2.355,86140107 | 0,00000000 | 0,00000000 | 2.355,86140107 | 07/05/2024 |
08/05/2024 | 2.334,23353227 | 2.334,23353227 | 23,80165412 | 2.358,03518639 | 0,00000000 | 0,00000000 | 2.358,03518639 | 08/05/2024 |
09/05/2024 | 2.334,23353227 | 2.334,23353227 | 25,97741887 | 2.360,21095114 | 0,00000000 | 0,00000000 | 2.360,21095114 | 09/05/2024 |
10/05/2024 | 2.334,23353227 | 2.334,23353227 | 28,15522841 | 2.362,38876068 | 0,00000000 | 0,00000000 | 2.362,38876068 | 10/05/2024 |
13/05/2024 | 2.334,23353227 | 2.334,23353227 | 30,33502205 | 2.364,56855432 | 0,00000000 | 0,00000000 | 2.364,56855432 | 13/05/2024 |
14/05/2024 | 2.334,23353227 | 2.334,23353227 | 32,51684181 | 2.366,75037408 | 0,00000000 | 0,00000000 | 2.366,75037408 | 14/05/2024 |
15/05/2024 | 2.334,23353227 | 2.334,23353227 | 34,70064799 | 2.368,93418026 | 0,00000000 | 0,00000000 | 2.368,93418026 | 15/05/2024 |
16/05/2024 | 2.334,23353227 | 2.334,23353227 | 36,88651064 | 2.371,12004291 | 0,00000000 | 0,00000000 | 2.371,12004291 | 16/05/2024 |
17/05/2024 | 2.334,23353227 | 2.334,23353227 | 39,07435738 | 2.373,30788965 | 0,00000000 | 0,00000000 | 2.373,30788965 | 17/05/2024 |
20/05/2024 | 2.334,23353227 | 2.334,23353227 | 41,26424425 | 2.375,49777652 | 0,00000000 | 0,00000000 | 2.375,49777652 | 20/05/2024 |
21/05/2024 | 2.375,49777652 | 2.375,49777652 | 2,19189555 | 2.377,68967207 | 0,00000000 | 0,00000000 | 2.377,68967207 | 21/05/2024 |
22/05/2024 | 2.375,49777652 | 2.375,49777652 | 4,38581265 | 2.379,88358917 | 0,00000000 | 0,00000000 | 2.379,88358917 | 22/05/2024 |
23/05/2024 | 2.375,49777652 | 2.375,49777652 | 6,58174893 | 2.382,07952545 | 0,00000000 | 0,00000000 | 2.382,07952545 | 23/05/2024 |
24/05/2024 | 2.375,49777652 | 2.375,49777652 | 8,77973288 | 2.384,27750940 | 0,00000000 | 0,00000000 | 2.384,27750940 | 24/05/2024 |
27/05/2024 | 2.375,49777652 | 2.375,49777652 | 10,97971700 | 2.386,47749352 | 0,00000000 | 0,00000000 | 2.386,47749352 | 27/05/2024 |
28/05/2024 | 2.375,49777652 | 2.375,49777652 | 13,18175118 | 2.388,67952770 | 0,00000000 | 0,00000000 | 2.388,67952770 | 28/05/2024 |
29/05/2024 | 2.375,49777652 | 2.375,49777652 | 15,38581166 | 2.390,88358818 | 0,00000000 | 0,00000000 | 2.390,88358818 | 29/05/2024 |
31/05/2024 | 2.375,49777652 | 2.375,49777652 | 17,59190319 | 2.393,08967971 | 0,00000000 | 0,00000000 | 2.393,08967971 | 31/05/2024 |
03/06/2024 | 2.375,49777652 | 2.375,49777652 | 19,80002339 | 2.395,29779991 | 0,00000000 | 0,00000000 | 2.395,29779991 | 03/06/2024 |
04/06/2024 | 2.375,49777652 | 2.375,49777652 | 22,01020315 | 2.397,50797967 | 0,00000000 | 0,00000000 | 2.397,50797967 | 04/06/2024 |
05/06/2024 | 2.375,49777652 | 2.375,49777652 | 24,22241634 | 2.399,72019286 | 0,00000000 | 0,00000000 | 2.399,72019286 | 05/06/2024 |
06/06/2024 | 2.375,49777652 | 2.375,49777652 | 26,43664394 | 2.401,93442046 | 0,00000000 | 0,00000000 | 2.401,93442046 | 06/06/2024 |
07/06/2024 | 2.375,49777652 | 2.375,49777652 | 28,65295249 | 2.404,15072901 | 0,00000000 | 0,00000000 | 2.404,15072901 | 07/06/2024 |
10/06/2024 | 2.375,49777652 | 2.375,49777652 | 30,87128020 | 2.406,36905672 | 0,00000000 | 0,00000000 | 2.406,36905672 | 10/06/2024 |
11/06/2024 | 2.375,49777652 | 2.375,49777652 | 33,09166985 | 2.408,58944637 | 0,00000000 | 0,00000000 | 2.408,58944637 | 11/06/2024 |
12/06/2024 | 2.375,49777652 | 2.375,49777652 | 35,31408105 | 2.410,81185757 | 0,00000000 | 0,00000000 | 2.410,81185757 | 12/06/2024 |
13/06/2024 | 2.375,49777652 | 2.375,49777652 | 37,53858506 | 2.413,03636158 | 0,00000000 | 0,00000000 | 2.413,03636158 | 13/06/2024 |
14/06/2024 | 2.375,49777652 | 2.375,49777652 | 39,76510825 | 2.415,26288477 | 0,00000000 | 0,00000000 | 2.415,26288477 | 14/06/2024 |
17/06/2024 | 2.375,49777652 | 2.375,49777652 | 41,99370762 | 2.417,49148414 | 0,00000000 | 0,00000000 | 2.417,49148414 | 17/06/2024 |
18/06/2024 | 2.375,49777652 | 2.375,49777652 | 44,22432853 | 2.419,72210505 | 0,00000000 | 0,00000000 | 2.419,72210505 | 18/06/2024 |
19/06/2024 | 2.375,49777652 | 2.375,49777652 | 46,45704939 | 2.421,95482591 | 0,00000000 | 0,00000000 | 2.421,95482591 | 19/06/2024 |
20/06/2024 | 2.375,49777652 | 2.375,49777652 | 48,69180130 | 2.424,18957782 | 0,00000000 | 0,00000000 | 2.424,18957782 | 20/06/2024 |
21/06/2024 | 2.424,18957782 | 2.424,18957782 | 2,23682396 | 2.426,42640178 | 0,00000000 | 0,00000000 | 2.426,42640178 | 21/06/2024 |
24/06/2024 | 2.424,18957782 | 2.424,18957782 | 4,47571091 | 2.428,66528873 | 0,00000000 | 0,00000000 | 2.428,66528873 | 24/06/2024 |
25/06/2024 | 2.424,18957782 | 2.424,18957782 | 6,71665842 | 2.430,90623624 | 0,00000000 | 0,00000000 | 2.430,90623624 | 25/06/2024 |
26/06/2024 | 2.424,18957782 | 2.424,18957782 | 8,95969559 | 2.433,14927341 | 0,00000000 | 0,00000000 | 2.433,14927341 | 26/06/2024 |
27/06/2024 | 2.424,18957782 | 2.424,18957782 | 11,20477392 | 2.435,39435174 | 0,00000000 | 0,00000000 | 2.435,39435174 | 27/06/2024 |
28/06/2024 | 2.424,18957782 | 2.424,18957782 | 13,45194432 | 2.437,64152214 | 0,00000000 | 0,00000000 | 2.437,64152214 | 28/06/2024 |
01/07/2024 | 2.424,18957782 | 2.424,18957782 | 15,70118256 | 2.439,89076038 | 0,00000000 | 0,00000000 | 2.439,89076038 | 01/07/2024 |
02/07/2024 | 2.424,18957782 | 2.424,18957782 | 17,95249349 | 2.442,14207131 | 0,00000000 | 0,00000000 | 2.442,14207131 | 02/07/2024 |
03/07/2024 | 2.424,18957782 | 2.424,18957782 | 20,20587467 | 2.444,39545249 | 0,00000000 | 0,00000000 | 2.444,39545249 | 03/07/2024 |
04/07/2024 | 2.424,18957782 | 2.424,18957782 | 22,46135762 | 2.446,65093544 | 0,00000000 | 0,00000000 | 2.446,65093544 | 04/07/2024 |
05/07/2024 | 2.424,18957782 | 2.424,18957782 | 24,71891568 | 2.448,90849350 | 0,00000000 | 0,00000000 | 2.448,90849350 | 05/07/2024 |
08/07/2024 | 2.424,18957782 | 2.424,18957782 | 26,97852945 | 2.451,16810727 | 0,00000000 | 0,00000000 | 2.451,16810727 | 08/07/2024 |
09/07/2024 | 2.424,18957782 | 2.424,18957782 | 29,24026681 | 2.453,42984463 | 0,00000000 | 0,00000000 | 2.453,42984463 | 09/07/2024 |
10/07/2024 | 2.424,18957782 | 2.424,18957782 | 31,50406473 | 2.455,69364255 | 0,00000000 | 0,00000000 | 2.455,69364255 | 10/07/2024 |
11/07/2024 | 2.424,18957782 | 2.424,18957782 | 33,76996685 | 2.457,95954467 | 0,00000000 | 0,00000000 | 2.457,95954467 | 11/07/2024 |
12/07/2024 | 2.424,18957782 | 2.424,18957782 | 36,03793196 | 2.460,22750978 | 0,00000000 | 0,00000000 | 2.460,22750978 | 12/07/2024 |
15/07/2024 | 2.424,18957782 | 2.424,18957782 | 38,30803277 | 2.462,49761059 | 0,00000000 | 0,00000000 | 2.462,49761059 | 15/07/2024 |
16/07/2024 | 2.424,18957782 | 2.424,18957782 | 40,58019415 | 2.464,76977197 | 0,00000000 | 0,00000000 | 2.464,76977197 | 16/07/2024 |
17/07/2024 | 2.424,18957782 | 2.424,18957782 | 42,85447427 | 2.467,04405209 | 0,00000000 | 0,00000000 | 2.467,04405209 | 17/07/2024 |
18/07/2024 | 2.424,18957782 | 2.424,18957782 | 45,13081737 | 2.469,32039519 | 0,00000000 | 0,00000000 | 2.469,32039519 | 18/07/2024 |
19/07/2024 | 2.424,18957782 | 2.424,18957782 | 47,40930346 | 2.471,59888128 | 0,00000000 | 0,00000000 | 2.471,59888128 | 19/07/2024 |
22/07/2024 | 2.424,18957782 | 2.424,18957782 | 49,68986223 | 2.473,87944005 | 0,00000000 | 0,00000000 | 2.473,87944005 | 22/07/2024 |
23/07/2024 | 2.473,87944005 | 2.473,87944005 | 2,28267329 | 2.476,16211334 | 0,00000000 | 0,00000000 | 2.476,16211334 | 23/07/2024 |
24/07/2024 | 2.473,87944005 | 2.473,87944005 | 4,56745186 | 2.478,44689191 | 0,00000000 | 0,00000000 | 2.478,44689191 | 24/07/2024 |
25/07/2024 | 2.473,87944005 | 2.473,87944005 | 6,85433323 | 2.480,73377328 | 0,00000000 | 0,00000000 | 2.480,73377328 | 25/07/2024 |
26/07/2024 | 2.473,87944005 | 2.473,87944005 | 9,14334708 | 2.483,02278713 | 0,00000000 | 0,00000000 | 2.483,02278713 | 26/07/2024 |
29/07/2024 | 2.473,87944005 | 2.473,87944005 | 11,43444394 | 2.485,31388399 | 0,00000000 | 0,00000000 | 2.485,31388399 | 29/07/2024 |
30/07/2024 | 2.473,87944005 | 2.473,87944005 | 13,72767575 | 2.487,60711580 | 0,00000000 | 0,00000000 | 2.487,60711580 | 30/07/2024 |
31/07/2024 | 2.473,87944005 | 2.473,87944005 | 16,02301779 | 2.489,90245784 | 0,00000000 | 0,00000000 | 2.489,90245784 | 31/07/2024 |
01/08/2024 | 2.473,87944005 | 2.473,87944005 | 18,32047499 | 2.492,19991504 | 0,00000000 | 0,00000000 | 2.492,19991504 | 01/08/2024 |
02/08/2024 | 2.473,87944005 | 2.473,87944005 | 20,62004489 | 2.494,49948494 | 0,00000000 | 0,00000000 | 2.494,49948494 | 02/08/2024 |
05/08/2024 | 2.473,87944005 | 2.473,87944005 | 22,92175963 | 2.496,80119968 | 0,00000000 | 0,00000000 | 2.496,80119968 | 05/08/2024 |
06/08/2024 | 2.473,87944005 | 2.473,87944005 | 25,22559202 | 2.499,10503207 | 0,00000000 | 0,00000000 | 2.499,10503207 | 06/08/2024 |
07/08/2024 | 2.473,87944005 | 2.473,87944005 | 27,53152226 | 2.501,41096231 | 0,00000000 | 0,00000000 | 2.501,41096231 | 07/08/2024 |
08/08/2024 | 2.473,87944005 | 2.473,87944005 | 29,83961962 | 2.503,71905967 | 0,00000000 | 0,00000000 | 2.503,71905967 | 08/08/2024 |
09/08/2024 | 2.473,87944005 | 2.473,87944005 | 32,14981977 | 2.506,02925982 | 0,00000000 | 0,00000000 | 2.506,02925982 | 09/08/2024 |
12/08/2024 | 2.473,87944005 | 2.473,87944005 | 34,46216725 | 2.508,34160730 | 0,00000000 | 0,00000000 | 2.508,34160730 | 12/08/2024 |
13/08/2024 | 2.473,87944005 | 2.473,87944005 | 36,77662001 | 2.510,65606006 | 0,00000000 | 0,00000000 | 2.510,65606006 | 13/08/2024 |
14/08/2024 | 2.473,87944005 | 2.473,87944005 | 39,09325225 | 2.512,97269230 | 0,00000000 | 0,00000000 | 2.512,97269230 | 14/08/2024 |
15/08/2024 | 2.473,87944005 | 2.473,87944005 | 41,41198729 | 2.515,29142734 | 0,00000000 | 0,00000000 | 2.515,29142734 | 15/08/2024 |
16/08/2024 | 2.473,87944005 | 2.473,87944005 | 43,73288450 | 2.517,61232455 | 0,00000000 | 0,00000000 | 2.517,61232455 | 16/08/2024 |
19/08/2024 | 2.473,87944005 | 2.473,87944005 | 46,05588698 | 2.519,93532703 | 0,00000000 | 0,00000000 | 2.519,93532703 | 19/08/2024 |
20/08/2024 | 2.473,87944005 | 2.473,87944005 | 48,38107637 | 2.522,26051642 | 0,00000000 | 0,00000000 | 2.522,26051642 | 20/08/2024 |
21/08/2024 | 2.522,26051642 | 2.522,26051642 | 2,32731500 | 2.524,58783142 | 0,00000000 | 0,00000000 | 2.524,58783142 | 21/08/2024 |
22/08/2024 | 2.522,26051642 | 2.522,26051642 | 4,65677644 | 2.526,91729286 | 0,00000000 | 0,00000000 | 2.526,91729286 | 22/08/2024 |
23/08/2024 | 2.522,26051642 | 2.522,26051642 | 6,98838181 | 2.529,24889823 | 0,00000000 | 0,00000000 | 2.529,24889823 | 23/08/2024 |
26/08/2024 | 2.522,26051642 | 2.522,26051642 | 9,32216136 | 2.531,58267778 | 0,00000000 | 0,00000000 | 2.531,58267778 | 26/08/2024 |
27/08/2024 | 2.522,26051642 | 2.522,26051642 | 11,65806466 | 2.533,91858108 | 0,00000000 | 0,00000000 | 2.533,91858108 | 27/08/2024 |
28/08/2024 | 2.522,26051642 | 2.522,26051642 | 13,99614467 | 2.536,25666109 | 0,00000000 | 0,00000000 | 2.536,25666109 | 28/08/2024 |
29/08/2024 | 2.522,26051642 | 2.522,26051642 | 16,33637617 | 2.538,59689259 | 0,00000000 | 0,00000000 | 2.538,59689259 | 29/08/2024 |
30/08/2024 | 2.522,26051642 | 2.522,26051642 | 18,67876420 | 2.540,93928062 | 0,00000000 | 0,00000000 | 2.540,93928062 | 30/08/2024 |
02/09/2024 | 2.522,26051642 | 2.522,26051642 | 21,02330624 | 2.543,28382266 | 0,00000000 | 0,00000000 | 2.543,28382266 | 02/09/2024 |
03/09/2024 | 2.522,26051642 | 2.522,26051642 | 23,37003508 | 2.545,63055150 | 0,00000000 | 0,00000000 | 2.545,63055150 | 03/09/2024 |
04/09/2024 | 2.522,26051642 | 2.522,26051642 | 25,71892297 | 2.547,97943939 | 0,00000000 | 0,00000000 | 2.547,97943939 | 04/09/2024 |
05/09/2024 | 2.522,26051642 | 2.522,26051642 | 28,06994974 | 2.550,33046616 | 0,00000000 | 0,00000000 | 2.550,33046616 | 05/09/2024 |
06/09/2024 | 2.522,26051642 | 2.522,26051642 | 30,42318602 | 2.552,68370244 | 0,00000000 | 0,00000000 | 2.552,68370244 | 06/09/2024 |
09/09/2024 | 2.522,26051642 | 2.522,26051642 | 32,77856621 | 2.555,03908263 | 0,00000000 | 0,00000000 | 2.555,03908263 | 09/09/2024 |
10/09/2024 | 2.522,26051642 | 2.522,26051642 | 35,13613573 | 2.557,39665215 | 0,00000000 | 0,00000000 | 2.557,39665215 | 10/09/2024 |
11/09/2024 | 2.522,26051642 | 2.522,26051642 | 37,49585169 | 2.559,75636811 | 0,00000000 | 0,00000000 | 2.559,75636811 | 11/09/2024 |
12/09/2024 | 2.522,26051642 | 2.522,26051642 | 39,85778976 | 2.562,11830618 | 0,00000000 | 0,00000000 | 2.562,11830618 | 12/09/2024 |
13/09/2024 | 2.522,26051642 | 2.522,26051642 | 42,22187175 | 2.564,48238817 | 0,00000000 | 0,00000000 | 2.564,48238817 | 13/09/2024 |
16/09/2024 | 2.522,26051642 | 2.522,26051642 | 44,58815820 | 2.566,84867462 | 0,00000000 | 0,00000000 | 2.566,84867462 | 16/09/2024 |
17/09/2024 | 2.522,26051642 | 2.522,26051642 | 46,95659109 | 2.569,21710751 | 0,00000000 | 0,00000000 | 2.569,21710751 | 17/09/2024 |
18/09/2024 | 2.522,26051642 | 2.522,26051642 | 49,32725366 | 2.571,58777008 | 0,00000000 | 0,00000000 | 2.571,58777008 | 18/09/2024 |
19/09/2024 | 2.522,26051642 | 2.522,26051642 | 51,70007276 | 2.573,96058918 | 0,00000000 | 0,00000000 | 2.573,96058918 | 19/09/2024 |
20/09/2024 | 2.522,26051642 | 2.522,26051642 | 54,07509632 | 2.576,33561274 | 0,00000000 | 0,00000000 | 2.576,33561274 | 20/09/2024 |
23/09/2024 | 2.576,33561274 | 2.576,33561274 | 2,37721063 | 2.578,71282337 | 0,00000000 | 0,00000000 | 2.578,71282337 | 23/09/2024 |
24/09/2024 | 2.576,33561274 | 2.576,33561274 | 4,75661372 | 2.581,09222646 | 0,00000000 | 0,00000000 | 2.581,09222646 | 24/09/2024 |
25/09/2024 | 2.576,33561274 | 2.576,33561274 | 7,13820670 | 2.583,47381944 | 0,00000000 | 0,00000000 | 2.583,47381944 | 25/09/2024 |
26/09/2024 | 2.576,33561274 | 2.576,33561274 | 9,52202048 | 2.585,85763322 | 0,00000000 | 0,00000000 | 2.585,85763322 | 26/09/2024 |
27/09/2024 | 2.576,33561274 | 2.576,33561274 | 11,90800354 | 2.588,24361628 | 0,00000000 | 0,00000000 | 2.588,24361628 | 27/09/2024 |
30/09/2024 | 2.576,33561274 | 2.576,33561274 | 14,29620997 | 2.590,63182271 | 0,00000000 | 0,00000000 | 2.590,63182271 | 30/09/2024 |
01/10/2024 | 2.576,33561274 | 2.576,33561274 | 16,68661402 | 2.593,02222676 | 0,00000000 | 0,00000000 | 2.593,02222676 | 01/10/2024 |
02/10/2024 | 2.576,33561274 | 2.576,33561274 | 19,07922084 | 2.595,41483358 | 0,00000000 | 0,00000000 | 2.595,41483358 | 02/10/2024 |
03/10/2024 | 2.576,33561274 | 2.576,33561274 | 21,47402784 | 2.597,80964058 | 0,00000000 | 0,00000000 | 2.597,80964058 | 03/10/2024 |
04/10/2024 | 2.576,33561274 | 2.576,33561274 | 23,87106853 | 2.600,20668127 | 0,00000000 | 0,00000000 | 2.600,20668127 | 04/10/2024 |
07/10/2024 | 2.576,33561274 | 2.576,33561274 | 26,27031456 | 2.602,60592730 | 0,00000000 | 0,00000000 | 2.602,60592730 | 07/10/2024 |
08/10/2024 | 2.576,33561274 | 2.576,33561274 | 28,67174533 | 2.605,00735807 | 0,00000000 | 0,00000000 | 2.605,00735807 | 08/10/2024 |
09/10/2024 | 2.576,33561274 | 2.576,33561274 | 31,07543296 | 2.607,41104570 | 0,00000000 | 0,00000000 | 2.607,41104570 | 09/10/2024 |
10/10/2024 | 2.576,33561274 | 2.576,33561274 | 33,48131048 | 2.609,81692322 | 0,00000000 | 0,00000000 | 2.609,81692322 | 10/10/2024 |
11/10/2024 | 2.576,33561274 | 2.576,33561274 | 35,88942426 | 2.612,22503700 | 0,00000000 | 0,00000000 | 2.612,22503700 | 11/10/2024 |
14/10/2024 | 2.576,33561274 | 2.576,33561274 | 38,29973050 | 2.614,63534324 | 0,00000000 | 0,00000000 | 2.614,63534324 | 14/10/2024 |
15/10/2024 | 2.576,33561274 | 2.576,33561274 | 40,71230649 | 2.617,04791923 | 0,00000000 | 0,00000000 | 2.617,04791923 | 15/10/2024 |
16/10/2024 | 2.576,33561274 | 2.576,33561274 | 43,12707237 | 2.619,46268511 | 0,00000000 | 0,00000000 | 2.619,46268511 | 16/10/2024 |
17/10/2024 | 2.576,33561274 | 2.576,33561274 | 45,54408996 | 2.621,87970270 | 0,00000000 | 0,00000000 | 2.621,87970270 | 17/10/2024 |
18/10/2024 | 2.576,33561274 | 2.576,33561274 | 47,96330002 | 2.624,29891276 | 0,00000000 | 0,00000000 | 2.624,29891276 | 18/10/2024 |
21/10/2024 | 2.576,33561274 | 2.576,33561274 | 50,38478756 | 2.626,72040030 | 0,00000000 | 0,00000000 | 2.626,72040030 | 21/10/2024 |
22/10/2024 | 2.626,72040030 | 2.626,72040030 | 2,42370118 | 2.629,14410148 | 0,00000000 | 0,00000000 | 2.629,14410148 | 22/10/2024 |
23/10/2024 | 2.626,72040030 | 2.626,72040030 | 4,84963770 | 2.631,57003800 | 0,00000000 | 0,00000000 | 2.631,57003800 | 23/10/2024 |
24/10/2024 | 2.626,72040030 | 2.626,72040030 | 7,27780693 | 2.633,99820723 | 0,00000000 | 0,00000000 | 2.633,99820723 | 24/10/2024 |
25/10/2024 | 2.626,72040030 | 2.626,72040030 | 9,70824039 | 2.636,42864069 | 0,00000000 | 0,00000000 | 2.636,42864069 | 25/10/2024 |
28/10/2024 | 2.626,72040030 | 2.626,72040030 | 12,14088556 | 2.638,86128586 | 0,00000000 | 0,00000000 | 2.638,86128586 | 28/10/2024 |
29/10/2024 | 2.626,72040030 | 2.626,72040030 | 14,57579758 | 2.641,29619788 | 0,00000000 | 0,00000000 | 2.641,29619788 | 29/10/2024 |
30/10/2024 | 2.626,72040030 | 2.626,72040030 | 17,01295019 | 2.643,73335049 | 0,00000000 | 0,00000000 | 2.643,73335049 | 30/10/2024 |
31/10/2024 | 2.626,72040030 | 2.626,72040030 | 19,45234866 | 2.646,17274896 | 0,00000000 | 0,00000000 | 2.646,17274896 | 31/10/2024 |
01/11/2024 | 2.626,72040030 | 2.626,72040030 | 21,89399034 | 2.648,61439064 | 0,00000000 | 0,00000000 | 2.648,61439064 | 01/11/2024 |
04/11/2024 | 2.626,72040030 | 2.626,72040030 | 24,33790938 | 2.651,05830968 | 0,00000000 | 0,00000000 | 2.651,05830968 | 04/11/2024 |
05/11/2024 | 2.626,72040030 | 2.626,72040030 | 26,78407690 | 2.653,50447720 | 0,00000000 | 0,00000000 | 2.653,50447720 | 05/11/2024 |
06/11/2024 | 2.626,72040030 | 2.626,72040030 | 29,23247188 | 2.655,95287218 | 0,00000000 | 0,00000000 | 2.655,95287218 | 06/11/2024 |
07/11/2024 | 2.626,72040030 | 2.626,72040030 | 31,68316787 | 2.658,40356817 | 0,00000000 | 0,00000000 | 2.658,40356817 | 07/11/2024 |
08/11/2024 | 2.626,72040030 | 2.626,72040030 | 34,13609657 | 2.660,85649687 | 0,00000000 | 0,00000000 | 2.660,85649687 | 08/11/2024 |
11/11/2024 | 2.626,72040030 | 2.626,72040030 | 36,59130526 | 2.663,31170556 | 0,00000000 | 0,00000000 | 2.663,31170556 | 11/11/2024 |
12/11/2024 | 2.626,72040030 | 2.626,72040030 | 39,04874929 | 2.665,76914959 | 0,00000000 | 0,00000000 | 2.665,76914959 | 12/11/2024 |
13/11/2024 | 2.626,72040030 | 2.626,72040030 | 41,50850746 | 2.668,22890776 | 0,00000000 | 0,00000000 | 2.668,22890776 | 13/11/2024 |
14/11/2024 | 2.626,72040030 | 2.626,72040030 | 43,97049835 | 2.670,69089865 | 0,00000000 | 0,00000000 | 2.670,69089865 | 14/11/2024 |
18/11/2024 | 2.626,72040030 | 2.626,72040030 | 46,43478498 | 2.673,15518528 | 0,00000000 | 0,00000000 | 2.673,15518528 | 18/11/2024 |
19/11/2024 | 2.626,72040030 | 2.626,72040030 | 48,90130696 | 2.675,62170726 | 0,00000000 | 0,00000000 | 2.675,62170726 | 19/11/2024 |
20/11/2024 | 2.626,72040030 | 2.626,72040030 | 51,37015096 | 2.678,09055126 | 0,00000000 | 0,00000000 | 2.678,09055126 | 20/11/2024 |
21/11/2024 | 2.678,09055126 | 2.678,09055126 | 2,47110093 | 2.680,56165219 | 0,00000000 | 0,00000000 | 2.680,56165219 | 21/11/2024 |
22/11/2024 | 2.678,09055126 | 2.678,09055126 | 4,94448092 | 2.683,03503218 | 0,00000000 | 0,00000000 | 2.683,03503218 | 22/11/2024 |
25/11/2024 | 2.678,09055126 | 2.678,09055126 | 7,42013728 | 2.685,51068854 | 0,00000000 | 0,00000000 | 2.685,51068854 | 25/11/2024 |
26/11/2024 | 2.678,09055126 | 2.678,09055126 | 9,89810216 | 2.687,98865342 | 0,00000000 | 0,00000000 | 2.687,98865342 | 26/11/2024 |
27/11/2024 | 2.678,09055126 | 2.678,09055126 | 12,37832199 | 2.690,46887325 | 0,00000000 | 0,00000000 | 2.690,46887325 | 27/11/2024 |
28/11/2024 | 2.678,09055126 | 2.678,09055126 | 14,86085301 | 2.692,95140427 | 0,00000000 | 0,00000000 | 2.692,95140427 | 28/11/2024 |
29/11/2024 | 2.678,09055126 | 2.678,09055126 | 17,34566845 | 2.695,43621971 | 0,00000000 | 0,00000000 | 2.695,43621971 | 29/11/2024 |
02/12/2024 | 2.678,09055126 | 2.678,09055126 | 19,83277365 | 2.697,92332491 | 0,00000000 | 0,00000000 | 2.697,92332491 | 02/12/2024 |
03/12/2024 | 2.678,09055126 | 2.678,09055126 | 22,32216594 | 2.700,41271720 | 0,00000000 | 0,00000000 | 2.700,41271720 | 03/12/2024 |
04/12/2024 | 2.678,09055126 | 2.678,09055126 | 24,81388013 | 2.702,90443139 | 0,00000000 | 0,00000000 | 2.702,90443139 | 04/12/2024 |
05/12/2024 | 2.678,09055126 | 2.678,09055126 | 27,30788678 | 2.705,39843804 | 0,00000000 | 0,00000000 | 2.705,39843804 | 05/12/2024 |
06/12/2024 | 2.678,09055126 | 2.678,09055126 | 29,80416444 | 2.707,89471570 | 0,00000000 | 0,00000000 | 2.707,89471570 | 06/12/2024 |
09/12/2024 | 2.678,09055126 | 2.678,09055126 | 32,30278811 | 2.710,39333937 | 0,00000000 | 0,00000000 | 2.710,39333937 | 09/12/2024 |
10/12/2024 | 2.678,09055126 | 2.678,09055126 | 34,80368815 | 2.712,89423941 | 0,00000000 | 0,00000000 | 2.712,89423941 | 10/12/2024 |
11/12/2024 | 2.678,09055126 | 2.678,09055126 | 37,30691278 | 2.715,39746404 | 0,00000000 | 0,00000000 | 2.715,39746404 | 11/12/2024 |
12/12/2024 | 2.678,09055126 | 2.678,09055126 | 39,81241647 | 2.717,90296773 | 0,00000000 | 0,00000000 | 2.717,90296773 | 12/12/2024 |
13/12/2024 | 2.678,09055126 | 2.678,09055126 | 42,32027955 | 2.720,41083081 | 0,00000000 | 0,00000000 | 2.720,41083081 | 13/12/2024 |
16/12/2024 | 2.678,09055126 | 2.678,09055126 | 44,83041901 | 2.722,92097027 | 0,00000000 | 0,00000000 | 2.722,92097027 | 16/12/2024 |
17/12/2024 | 2.678,09055126 | 2.678,09055126 | 47,34289912 | 2.725,43345038 | 0,00000000 | 0,00000000 | 2.725,43345038 | 17/12/2024 |
18/12/2024 | 2.678,09055126 | 2.678,09055126 | 49,85765828 | 2.727,94820954 | 0,00000000 | 0,00000000 | 2.727,94820954 | 18/12/2024 |
19/12/2024 | 2.678,09055126 | 2.678,09055126 | 52,37478488 | 2.730,46533614 | 0,00000000 | 0,00000000 | 2.730,46533614 | 19/12/2024 |
20/12/2024 | 2.678,09055126 | 2.678,09055126 | 54,89420124 | 2.732,98475250 | 54,89420124 | 0,00000000 | 2.678,09055126 | 20/12/2024 |
23/12/2024 | 2.678,09055126 | 2.678,09055126 | 2,47110093 | 2.680,56165219 | 0,00000000 | 0,00000000 | 2.680,56165219 | 23/12/2024 |
24/12/2024 | 2.678,09055126 | 2.678,09055126 | 4,94448092 | 2.683,03503218 | 0,00000000 | 0,00000000 | 2.683,03503218 | 24/12/2024 |
26/12/2024 | 2.678,09055126 | 2.678,09055126 | 7,42013728 | 2.685,51068854 | 0,00000000 | 0,00000000 | 2.685,51068854 | 26/12/2024 |
27/12/2024 | 2.678,09055126 | 2.678,09055126 | 9,89810216 | 2.687,98865342 | 0,00000000 | 0,00000000 | 2.687,98865342 | 27/12/2024 |
30/12/2024 | 2.678,09055126 | 2.678,09055126 | 12,37832199 | 2.690,46887325 | 0,00000000 | 0,00000000 | 2.690,46887325 | 30/12/2024 |
31/12/2024 | 2.678,09055126 | 2.678,09055126 | 14,86085301 | 2.692,95140427 | 0,00000000 | 0,00000000 | 2.692,95140427 | 31/12/2024 |
02/01/2025 | 2.678,09055126 | 2.678,09055126 | 17,34566845 | 2.695,43621971 | 0,00000000 | 0,00000000 | 2.695,43621971 | 02/01/2025 |
03/01/2025 | 2.678,09055126 | 2.678,09055126 | 19,83277365 | 2.697,92332491 | 0,00000000 | 0,00000000 | 2.697,92332491 | 03/01/2025 |
06/01/2025 | 2.678,09055126 | 2.678,09055126 | 22,32216594 | 2.700,41271720 | 0,00000000 | 0,00000000 | 2.700,41271720 | 06/01/2025 |
07/01/2025 | 2.678,09055126 | 2.678,09055126 | 24,81388013 | 2.702,90443139 | 0,00000000 | 0,00000000 | 2.702,90443139 | 07/01/2025 |
08/01/2025 | 2.678,09055126 | 2.678,09055126 | 27,30788678 | 2.705,39843804 | 0,00000000 | 0,00000000 | 2.705,39843804 | 08/01/2025 |
09/01/2025 | 2.678,09055126 | 2.678,09055126 | 29,80416444 | 2.707,89471570 | 0,00000000 | 0,00000000 | 2.707,89471570 | 09/01/2025 |
10/01/2025 | 2.678,09055126 | 2.678,09055126 | 32,30278811 | 2.710,39333937 | 0,00000000 | 0,00000000 | 2.710,39333937 | 10/01/2025 |
13/01/2025 | 2.678,09055126 | 2.678,09055126 | 34,80368815 | 2.712,89423941 | 0,00000000 | 0,00000000 | 2.712,89423941 | 13/01/2025 |
14/01/2025 | 2.678,09055126 | 2.678,09055126 | 37,30691278 | 2.715,39746404 | 0,00000000 | 0,00000000 | 2.715,39746404 | 14/01/2025 |
15/01/2025 | 2.678,09055126 | 2.678,09055126 | 39,81241647 | 2.717,90296773 | 0,00000000 | 0,00000000 | 2.717,90296773 | 15/01/2025 |
16/01/2025 | 2.678,09055126 | 2.678,09055126 | 42,32027955 | 2.720,41083081 | 0,00000000 | 0,00000000 | 2.720,41083081 | 16/01/2025 |
17/01/2025 | 2.678,09055126 | 2.678,09055126 | 44,83041901 | 2.722,92097027 | 0,00000000 | 0,00000000 | 2.722,92097027 | 17/01/2025 |
20/01/2025 | 2.678,09055126 | 2.678,09055126 | 47,34289912 | 2.725,43345038 | 47,34289912 | 2.678,09055125 | 0,00000001 | 20/01/2025 |