Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/01/2020
22/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2020
23/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2020
24/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2020
27/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/01/2020
28/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/01/2020
29/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2020
30/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2020
31/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2020
03/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/02/2020
04/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/02/2020
05/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/02/2020
06/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/02/2020
07/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/02/2020
10/02/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/02/2020
11/02/2020 1.000,00000000 1.000,00000000 0,64655599 1.000,64655599 0,00000000 0,00000000 1.000,64655599 11/02/2020
12/02/2020 1.000,00000000 1.000,00000000 1,29353500 1.001,29353500 0,00000000 0,00000000 1.001,29353500 12/02/2020
13/02/2020 1.000,00000000 1.000,00000000 1,94092600 1.001,94092600 0,00000000 0,00000000 1.001,94092600 13/02/2020
14/02/2020 1.000,00000000 1.000,00000000 2,58873899 1.002,58873899 0,00000000 0,00000000 1.002,58873899 14/02/2020
17/02/2020 1.000,00000000 1.000,00000000 3,23696600 1.003,23696600 0,00000000 0,00000000 1.003,23696600 17/02/2020
18/02/2020 1.000,00000000 1.000,00000000 3,88561499 1.003,88561499 0,00000000 0,00000000 1.003,88561499 18/02/2020
19/02/2020 1.000,00000000 1.000,00000000 4,53468599 1.004,53468599 0,00000000 0,00000000 1.004,53468599 19/02/2020
20/02/2020 1.000,00000000 1.000,00000000 5,18417200 1.005,18417200 0,00000000 0,00000000 1.005,18417200 20/02/2020
21/02/2020 1.005,18417200 1.005,18417200 0,64990785 1.005,83407985 0,00000000 0,00000000 1.005,83407985 21/02/2020
26/02/2020 1.005,18417200 1.005,18417200 1,30024090 1.006,48441290 0,00000000 0,00000000 1.006,48441290 26/02/2020
27/02/2020 1.005,18417200 1.005,18417200 1,95098809 1.007,13516009 0,00000000 0,00000000 1.007,13516009 27/02/2020
28/02/2020 1.005,18417200 1.005,18417200 2,60215946 1.007,78633146 0,00000000 0,00000000 1.007,78633146 28/02/2020
02/03/2020 1.005,18417200 1.005,18417200 3,25374698 1.008,43791898 0,00000000 0,00000000 1.008,43791898 02/03/2020
03/03/2020 1.005,18417200 1.005,18417200 3,90575869 1.009,08993069 0,00000000 0,00000000 1.009,08993069 03/03/2020
04/03/2020 1.005,18417200 1.005,18417200 4,55819459 1.009,74236659 0,00000000 0,00000000 1.009,74236659 04/03/2020
05/03/2020 1.005,18417200 1.005,18417200 5,21104763 1.010,39521963 0,00000000 0,00000000 1.010,39521963 05/03/2020
06/03/2020 1.005,18417200 1.005,18417200 5,86432688 1.011,04849888 0,00000000 0,00000000 1.011,04849888 06/03/2020
09/03/2020 1.005,18417200 1.005,18417200 6,51802328 1.011,70219528 0,00000000 0,00000000 1.011,70219528 09/03/2020
10/03/2020 1.005,18417200 1.005,18417200 7,17214487 1.012,35631687 0,00000000 0,00000000 1.012,35631687 10/03/2020
11/03/2020 1.005,18417200 1.005,18417200 7,82669466 1.013,01086666 0,00000000 0,00000000 1.013,01086666 11/03/2020
12/03/2020 1.005,18417200 1.005,18417200 8,48165960 1.013,66583160 0,00000000 0,00000000 1.013,66583160 12/03/2020
13/03/2020 1.005,18417200 1.005,18417200 9,13705376 1.014,32122576 0,00000000 0,00000000 1.014,32122576 13/03/2020
16/03/2020 1.005,18417200 1.005,18417200 9,79287411 1.014,97704611 0,00000000 0,00000000 1.014,97704611 16/03/2020
17/03/2020 1.005,18417200 1.005,18417200 10,44911362 1.015,63328562 0,00000000 0,00000000 1.015,63328562 17/03/2020
18/03/2020 1.005,18417200 1.005,18417200 11,10577129 1.016,28994329 0,00000000 0,00000000 1.016,28994329 18/03/2020
19/03/2020 1.005,18417200 1.005,18417200 11,76286621 1.016,94703821 0,00000000 0,00000000 1.016,94703821 19/03/2020
20/03/2020 1.005,18417200 1.005,18417200 12,42038130 1.017,60455330 0,00000000 0,00000000 1.017,60455330 20/03/2020
23/03/2020 1.017,60455330 1.017,60455330 0,65793832 1.018,26249162 0,00000000 0,00000000 1.018,26249162 23/03/2020
24/03/2020 1.017,60455330 1.017,60455330 1,29684236 1.018,90139566 0,00000000 0,00000000 1.018,90139566 24/03/2020
25/03/2020 1.017,60455330 1.017,60455330 1,93615547 1.019,54070877 0,00000000 0,00000000 1.019,54070877 25/03/2020
26/03/2020 1.017,60455330 1.017,60455330 2,57585935 1.020,18041265 0,00000000 0,00000000 1.020,18041265 26/03/2020
27/03/2020 1.017,60455330 1.017,60455330 3,21596619 1.020,82051949 0,00000000 0,00000000 1.020,82051949 27/03/2020
30/03/2020 1.017,60455330 1.017,60455330 3,85648313 1.021,46103643 0,00000000 0,00000000 1.021,46103643 30/03/2020
31/03/2020 1.017,60455330 1.017,60455330 4,49739083 1.022,10194413 0,00000000 0,00000000 1.022,10194413 31/03/2020
01/04/2020 1.017,60455330 1.017,60455330 5,13871168 1.022,74326498 0,00000000 0,00000000 1.022,74326498 01/04/2020
02/04/2020 1.017,60455330 1.017,60455330 5,78042430 1.023,38497760 0,00000000 0,00000000 1.023,38497760 02/04/2020
03/04/2020 1.017,60455330 1.017,60455330 6,42255008 1.024,02710338 0,00000000 0,00000000 1.024,02710338 03/04/2020
06/04/2020 1.017,60455330 1.017,60455330 7,06506763 1.024,66962093 0,00000000 0,00000000 1.024,66962093 06/04/2020
07/04/2020 1.017,60455330 1.017,60455330 7,70799832 1.025,31255162 0,00000000 0,00000000 1.025,31255162 07/04/2020
08/04/2020 1.017,60455330 1.017,60455330 8,35132182 1.025,95587512 0,00000000 0,00000000 1.025,95587512 08/04/2020
09/04/2020 1.017,60455330 1.017,60455330 8,99505948 1.026,59961278 0,00000000 0,00000000 1.026,59961278 09/04/2020
13/04/2020 1.017,60455330 1.017,60455330 9,63918993 1.027,24374323 0,00000000 0,00000000 1.027,24374323 13/04/2020
14/04/2020 1.017,60455330 1.017,60455330 10,28373455 1.027,88828785 0,00000000 0,00000000 1.027,88828785 14/04/2020
15/04/2020 1.017,60455330 1.017,60455330 10,92868417 1.028,53323747 0,00000000 0,00000000 1.028,53323747 15/04/2020
16/04/2020 1.017,60455330 1.017,60455330 11,57403677 1.029,17859007 0,00000000 0,00000000 1.029,17859007 16/04/2020
17/04/2020 1.017,60455330 1.017,60455330 12,21978420 1.029,82433750 0,00000000 0,00000000 1.029,82433750 17/04/2020
20/04/2020 1.017,60455330 1.017,60455330 12,86594681 1.030,47050011 0,00000000 0,00000000 1.030,47050011 20/04/2020
22/04/2020 1.030,47050011 1.030,47050011 0,64656562 1.031,11706573 0,00000000 0,00000000 1.031,11706573 22/04/2020
23/04/2020 1.030,47050011 1.030,47050011 1,29353725 1.031,76403736 0,00000000 0,00000000 1.031,76403736 23/04/2020
24/04/2020 1.030,47050011 1.030,47050011 1,94091488 1.032,41141499 0,00000000 0,00000000 1.032,41141499 24/04/2020
27/04/2020 1.030,47050011 1.030,47050011 2,58869646 1.033,05919657 0,00000000 0,00000000 1.033,05919657 27/04/2020
28/04/2020 1.030,47050011 1.030,47050011 3,23688714 1.033,70738725 0,00000000 0,00000000 1.033,70738725 28/04/2020
29/04/2020 1.030,47050011 1.030,47050011 3,88548176 1.034,35598187 0,00000000 0,00000000 1.034,35598187 29/04/2020
30/04/2020 1.030,47050011 1.030,47050011 4,53449372 1.035,00499383 0,00000000 0,00000000 1.035,00499383 30/04/2020
04/05/2020 1.030,47050011 1.030,47050011 5,18390344 1.035,65440355 0,00000000 0,00000000 1.035,65440355 04/05/2020
05/05/2020 1.030,47050011 1.030,47050011 5,83371917 1.036,30421928 0,00000000 0,00000000 1.036,30421928 05/05/2020
06/05/2020 1.030,47050011 1.030,47050011 6,48394399 1.036,95444410 0,00000000 0,00000000 1.036,95444410 06/05/2020
07/05/2020 1.030,47050011 1.030,47050011 7,13457482 1.037,60507493 0,00000000 0,00000000 1.037,60507493 07/05/2020
08/05/2020 1.030,47050011 1.030,47050011 7,78562609 1.038,25612620 0,00000000 0,00000000 1.038,25612620 08/05/2020
11/05/2020 1.030,47050011 1.030,47050011 8,43707305 1.038,90757316 0,00000000 0,00000000 1.038,90757316 11/05/2020
12/05/2020 1.030,47050011 1.030,47050011 9,05897745 1.039,52947756 0,00000000 0,00000000 1.039,52947756 12/05/2020
13/05/2020 1.030,47050011 1.030,47050011 9,68124973 1.040,15174984 0,00000000 0,00000000 1.040,15174984 13/05/2020
14/05/2020 1.030,47050011 1.030,47050011 10,30390329 1.040,77440340 0,00000000 0,00000000 1.040,77440340 14/05/2020
15/05/2020 1.030,47050011 1.030,47050011 10,92692678 1.041,39742689 0,00000000 0,00000000 1.041,39742689 15/05/2020
18/05/2020 1.030,47050011 1.030,47050011 11,55031816 1.042,02081827 0,00000000 0,00000000 1.042,02081827 18/05/2020
19/05/2020 1.030,47050011 1.030,47050011 12,17408153 1.042,64458164 0,00000000 0,00000000 1.042,64458164 19/05/2020
20/05/2020 1.030,47050011 1.030,47050011 12,79822515 1.043,26872526 0,00000000 0,00000000 1.043,26872526 20/05/2020
21/05/2020 1.043,26872526 1.043,26872526 0,62451422 1.043,89323948 0,00000000 0,00000000 1.043,89323948 21/05/2020
22/05/2020 1.043,26872526 1.043,26872526 1,24939984 1.044,51812510 0,00000000 0,00000000 1.044,51812510 22/05/2020
25/05/2020 1.043,26872526 1.043,26872526 1,87466730 1.045,14339256 0,00000000 0,00000000 1.045,14339256 25/05/2020
26/05/2020 1.043,26872526 1.043,26872526 2,50030408 1.045,76902934 0,00000000 0,00000000 1.045,76902934 26/05/2020
27/05/2020 1.043,26872526 1.043,26872526 3,12631539 1.046,39504065 0,00000000 0,00000000 1.046,39504065 27/05/2020
28/05/2020 1.043,26872526 1.043,26872526 3,75269602 1.047,02142128 0,00000000 0,00000000 1.047,02142128 28/05/2020
29/05/2020 1.043,26872526 1.043,26872526 4,37945953 1.047,64818479 0,00000000 0,00000000 1.047,64818479 29/05/2020
01/06/2020 1.043,26872526 1.043,26872526 5,00659549 1.048,27532075 0,00000000 0,00000000 1.048,27532075 01/06/2020
02/06/2020 1.043,26872526 1.043,26872526 5,63410389 1.048,90282915 0,00000000 0,00000000 1.048,90282915 02/06/2020
03/06/2020 1.043,26872526 1.043,26872526 6,26199517 1.049,53072043 0,00000000 0,00000000 1.049,53072043 03/06/2020
04/06/2020 1.043,26872526 1.043,26872526 6,89025890 1.050,15898416 0,00000000 0,00000000 1.050,15898416 04/06/2020
05/06/2020 1.043,26872526 1.043,26872526 7,51889716 1.050,78762242 0,00000000 0,00000000 1.050,78762242 05/06/2020
08/06/2020 1.043,26872526 1.043,26872526 8,14790683 1.051,41663209 0,00000000 0,00000000 1.051,41663209 08/06/2020
09/06/2020 1.043,26872526 1.043,26872526 8,77730251 1.052,04602777 0,00000000 0,00000000 1.052,04602777 09/06/2020
10/06/2020 1.043,26872526 1.043,26872526 9,40707063 1.052,67579589 0,00000000 0,00000000 1.052,67579589 10/06/2020
12/06/2020 1.043,26872526 1.043,26872526 10,03722372 1.053,30594898 0,00000000 0,00000000 1.053,30594898 12/06/2020
15/06/2020 1.043,26872526 1.043,26872526 10,66774091 1.053,93646617 0,00000000 0,00000000 1.053,93646617 15/06/2020
16/06/2020 1.043,26872526 1.043,26872526 11,29864202 1.054,56736728 0,00000000 0,00000000 1.054,56736728 16/06/2020
17/06/2020 1.043,26872526 1.043,26872526 11,92991767 1.055,19864293 0,00000000 0,00000000 1.055,19864293 17/06/2020
18/06/2020 1.043,26872526 1.043,26872526 12,56157932 1.055,83030458 0,00000000 0,00000000 1.055,83030458 18/06/2020
19/06/2020 1.043,26872526 1.043,26872526 13,19360403 1.056,46232929 0,00000000 0,00000000 1.056,46232929 19/06/2020
22/06/2020 1.043,26872526 1.043,26872526 13,82602728 1.057,09475254 0,00000000 0,00000000 1.057,09475254 22/06/2020
23/06/2020 1.057,09475254 1.057,09475254 0,60208840 1.057,69684094 0,00000000 0,00000000 1.057,69684094 23/06/2020
24/06/2020 1.057,09475254 1.057,09475254 1,20452352 1.058,29927606 0,00000000 0,00000000 1.058,29927606 24/06/2020
25/06/2020 1.057,09475254 1.057,09475254 1,80729375 1.058,90204629 0,00000000 0,00000000 1.058,90204629 25/06/2020
26/06/2020 1.057,09475254 1.057,09475254 2,41040965 1.059,50516219 0,00000000 0,00000000 1.059,50516219 26/06/2020
29/06/2020 1.057,09475254 1.057,09475254 3,01387333 1.060,10862587 0,00000000 0,00000000 1.060,10862587 29/06/2020
30/06/2020 1.057,09475254 1.057,09475254 3,61768268 1.060,71243522 0,00000000 0,00000000 1.060,71243522 30/06/2020
01/07/2020 1.057,09475254 1.057,09475254 4,22182819 1.061,31658073 0,00000000 0,00000000 1.061,31658073 01/07/2020
02/07/2020 1.057,09475254 1.057,09475254 4,82632148 1.061,92107402 0,00000000 0,00000000 1.061,92107402 02/07/2020
03/07/2020 1.057,09475254 1.057,09475254 5,43116256 1.062,52591510 0,00000000 0,00000000 1.062,52591510 03/07/2020
06/07/2020 1.057,09475254 1.057,09475254 6,03634085 1.063,13109339 0,00000000 0,00000000 1.063,13109339 06/07/2020
07/07/2020 1.057,09475254 1.057,09475254 6,64186480 1.063,73661734 0,00000000 0,00000000 1.063,73661734 07/07/2020
08/07/2020 1.057,09475254 1.057,09475254 7,24773972 1.064,34249226 0,00000000 0,00000000 1.064,34249226 08/07/2020
09/07/2020 1.057,09475254 1.057,09475254 7,85396030 1.064,94871284 0,00000000 0,00000000 1.064,94871284 09/07/2020
10/07/2020 1.057,09475254 1.057,09475254 8,46052022 1.065,55527276 0,00000000 0,00000000 1.065,55527276 10/07/2020
13/07/2020 1.057,09475254 1.057,09475254 9,06742685 1.066,16217939 0,00000000 0,00000000 1.066,16217939 13/07/2020
14/07/2020 1.057,09475254 1.057,09475254 9,67468339 1.066,76943593 0,00000000 0,00000000 1.066,76943593 14/07/2020
15/07/2020 1.057,09475254 1.057,09475254 10,28227820 1.067,37703074 0,00000000 0,00000000 1.067,37703074 15/07/2020
16/07/2020 1.057,09475254 1.057,09475254 10,89022185 1.067,98497439 0,00000000 0,00000000 1.067,98497439 16/07/2020
17/07/2020 1.057,09475254 1.057,09475254 11,49851540 1.068,59326794 0,00000000 0,00000000 1.068,59326794 17/07/2020
20/07/2020 1.057,09475254 1.057,09475254 12,10714721 1.069,20189975 0,00000000 0,00000000 1.069,20189975 20/07/2020
21/07/2020 1.069,20189975 1.069,20189975 0,60898425 1.069,81088400 0,00000000 0,00000000 1.069,81088400 21/07/2020
22/07/2020 1.069,20189975 1.069,20189975 1,21831921 1.070,42021896 0,00000000 0,00000000 1.070,42021896 22/07/2020
23/07/2020 1.069,20189975 1.069,20189975 1,82799310 1.071,02989285 0,00000000 0,00000000 1.071,02989285 23/07/2020
24/07/2020 1.069,20189975 1.069,20189975 2,43801662 1.071,63991637 0,00000000 0,00000000 1.071,63991637 24/07/2020
27/07/2020 1.069,20189975 1.069,20189975 3,04839191 1.072,25029166 0,00000000 0,00000000 1.072,25029166 27/07/2020
28/07/2020 1.069,20189975 1.069,20189975 3,65911683 1.072,86101658 0,00000000 0,00000000 1.072,86101658 28/07/2020
29/07/2020 1.069,20189975 1.069,20189975 4,27018175 1.073,47208150 0,00000000 0,00000000 1.073,47208150 29/07/2020
30/07/2020 1.069,20189975 1.069,20189975 4,88159844 1.074,08349819 0,00000000 0,00000000 1.074,08349819 30/07/2020
31/07/2020 1.069,20189975 1.069,20189975 5,49336690 1.074,69526665 0,00000000 0,00000000 1.074,69526665 31/07/2020
03/08/2020 1.069,20189975 1.069,20189975 6,10547643 1.075,30737618 0,00000000 0,00000000 1.075,30737618 03/08/2020
04/08/2020 1.069,20189975 1.069,20189975 6,71793560 1.075,91983535 0,00000000 0,00000000 1.075,91983535 04/08/2020
05/08/2020 1.069,20189975 1.069,20189975 7,33074973 1.076,53264948 0,00000000 0,00000000 1.076,53264948 05/08/2020
06/08/2020 1.069,20189975 1.069,20189975 7,94391350 1.077,14581325 0,00000000 0,00000000 1.077,14581325 06/08/2020
07/08/2020 1.069,20189975 1.069,20189975 8,55742048 1.077,75932023 0,00000000 0,00000000 1.077,75932023 07/08/2020
10/08/2020 1.069,20189975 1.069,20189975 9,17127816 1.078,37317791 0,00000000 0,00000000 1.078,37317791 10/08/2020
11/08/2020 1.069,20189975 1.069,20189975 9,77498377 1.078,97688352 0,00000000 0,00000000 1.078,97688352 11/08/2020
12/08/2020 1.069,20189975 1.069,20189975 10,37903259 1.079,58093234 0,00000000 0,00000000 1.079,58093234 12/08/2020
13/08/2020 1.069,20189975 1.069,20189975 10,98342356 1.080,18532331 0,00000000 0,00000000 1.080,18532331 13/08/2020
14/08/2020 1.069,20189975 1.069,20189975 11,58814704 1.080,79004679 0,00000000 0,00000000 1.080,79004679 14/08/2020
17/08/2020 1.069,20189975 1.069,20189975 12,19321374 1.081,39511349 0,00000000 0,00000000 1.081,39511349 17/08/2020
18/08/2020 1.069,20189975 1.069,20189975 12,79861297 1.082,00051272 0,00000000 0,00000000 1.082,00051272 18/08/2020
19/08/2020 1.069,20189975 1.069,20189975 13,40435647 1.082,60625622 0,00000000 0,00000000 1.082,60625622 19/08/2020
20/08/2020 1.069,20189975 1.069,20189975 14,01043250 1.083,21233225 0,00000000 0,00000000 1.083,21233225 20/08/2020
21/08/2020 1.083,21233225 1.083,21233225 0,60641909 1.083,81875134 0,00000000 0,00000000 1.083,81875134 21/08/2020
24/08/2020 1.083,21233225 1.083,21233225 1,21318373 1.084,42551598 0,00000000 0,00000000 1.084,42551598 24/08/2020
25/08/2020 1.083,21233225 1.083,21233225 1,82028091 1.085,03261316 0,00000000 0,00000000 1.085,03261316 25/08/2020
26/08/2020 1.083,21233225 1.083,21233225 2,42771172 1.085,64004397 0,00000000 0,00000000 1.085,64004397 26/08/2020
27/08/2020 1.083,21233225 1.083,21233225 3,03550000 1.086,24783225 0,00000000 0,00000000 1.086,24783225 27/08/2020
28/08/2020 1.083,21233225 1.083,21233225 3,64360998 1.086,85594223 0,00000000 0,00000000 1.086,85594223 28/08/2020
31/08/2020 1.083,21233225 1.083,21233225 4,25207526 1.087,46440751 0,00000000 0,00000000 1.087,46440751 31/08/2020
01/09/2020 1.083,21233225 1.083,21233225 4,86087634 1.088,07320859 0,00000000 0,00000000 1.088,07320859 01/09/2020
02/09/2020 1.083,21233225 1.083,21233225 5,47001213 1.088,68234438 0,00000000 0,00000000 1.088,68234438 02/09/2020
03/09/2020 1.083,21233225 1.083,21233225 6,07949455 1.089,29182680 0,00000000 0,00000000 1.089,29182680 03/09/2020
04/09/2020 1.083,21233225 1.083,21233225 6,68932143 1.089,90165368 0,00000000 0,00000000 1.089,90165368 04/09/2020
08/09/2020 1.083,21233225 1.083,21233225 7,29948627 1.090,51181852 0,00000000 0,00000000 1.090,51181852 08/09/2020
09/09/2020 1.083,21233225 1.083,21233225 7,90999449 1.091,12232674 0,00000000 0,00000000 1.091,12232674 09/09/2020
10/09/2020 1.083,21233225 1.083,21233225 8,52084067 1.091,73317292 0,00000000 0,00000000 1.091,73317292 10/09/2020
11/09/2020 1.083,21233225 1.083,21233225 9,13203131 1.092,34436356 0,00000000 0,00000000 1.092,34436356 11/09/2020
14/09/2020 1.083,21233225 1.083,21233225 9,74355992 1.092,95589217 0,00000000 0,00000000 1.092,95589217 14/09/2020
15/09/2020 1.083,21233225 1.083,21233225 10,35543515 1.093,56776740 0,00000000 0,00000000 1.093,56776740 15/09/2020
16/09/2020 1.083,21233225 1.083,21233225 10,96764618 1.094,17997843 0,00000000 0,00000000 1.094,17997843 16/09/2020
17/09/2020 1.083,21233225 1.083,21233225 11,58020600 1.094,79253825 0,00000000 0,00000000 1.094,79253825 17/09/2020
18/09/2020 1.083,21233225 1.083,21233225 12,19311245 1.095,40544470 0,00000000 0,00000000 1.095,40544470 18/09/2020
21/09/2020 1.083,21233225 1.083,21233225 12,80635578 1.096,01868803 0,00000000 0,00000000 1.096,01868803 21/09/2020
22/09/2020 1.096,01868803 1.096,01868803 0,61358852 1.096,63227655 0,00000000 0,00000000 1.096,63227655 22/09/2020
23/09/2020 1.096,01868803 1.096,01868803 1,22752668 1.097,24621471 0,00000000 0,00000000 1.097,24621471 23/09/2020
24/09/2020 1.096,01868803 1.096,01868803 1,84180131 1.097,86048934 0,00000000 0,00000000 1.097,86048934 24/09/2020
25/09/2020 1.096,01868803 1.096,01868803 2,45641352 1.098,47510155 0,00000000 0,00000000 1.098,47510155 25/09/2020
28/09/2020 1.096,01868803 1.096,01868803 3,07138741 1.099,09007544 0,00000000 0,00000000 1.099,09007544 28/09/2020
29/09/2020 1.096,01868803 1.096,01868803 3,68668682 1.099,70537485 0,00000000 0,00000000 1.099,70537485 29/09/2020
30/09/2020 1.096,01868803 1.096,01868803 4,30234573 1.100,32103376 0,00000000 0,00000000 1.100,32103376 30/09/2020
01/10/2020 1.096,01868803 1.096,01868803 4,91834440 1.100,93703243 0,00000000 0,00000000 1.100,93703243 01/10/2020
02/10/2020 1.096,01868803 1.096,01868803 5,53468174 1.101,55336977 0,00000000 0,00000000 1.101,55336977 02/10/2020
05/10/2020 1.096,01868803 1.096,01868803 6,15136981 1.102,17005784 0,00000000 0,00000000 1.102,17005784 05/10/2020
06/10/2020 1.096,01868803 1.096,01868803 6,76840641 1.102,78709444 0,00000000 0,00000000 1.102,78709444 06/10/2020
07/10/2020 1.096,01868803 1.096,01868803 7,38578497 1.103,40447300 0,00000000 0,00000000 1.103,40447300 07/10/2020
08/10/2020 1.096,01868803 1.096,01868803 8,00351097 1.104,02219900 0,00000000 0,00000000 1.104,02219900 08/10/2020
09/10/2020 1.096,01868803 1.096,01868803 8,62157892 1.104,64026695 0,00000000 0,00000000 1.104,64026695 09/10/2020
13/10/2020 1.096,01868803 1.096,01868803 9,23999541 1.105,25868344 0,00000000 0,00000000 1.105,25868344 13/10/2020
14/10/2020 1.096,01868803 1.096,01868803 9,85875385 1.105,87744188 0,00000000 0,00000000 1.105,87744188 14/10/2020
15/10/2020 1.096,01868803 1.096,01868803 10,47786303 1.106,49655106 0,00000000 0,00000000 1.106,49655106 15/10/2020
16/10/2020 1.096,01868803 1.096,01868803 11,09731197 1.107,11600000 0,00000000 0,00000000 1.107,11600000 16/10/2020
19/10/2020 1.096,01868803 1.096,01868803 11,71711382 1.107,73580185 0,00000000 0,00000000 1.107,73580185 19/10/2020
20/10/2020 1.096,01868803 1.096,01868803 12,33726640 1.108,35595443 0,00000000 0,00000000 1.108,35595443 20/10/2020
21/10/2020 1.108,35595443 1.108,35595443 0,62049534 1.108,97644977 0,00000000 0,00000000 1.108,97644977 21/10/2020
22/10/2020 1.108,35595443 1.108,35595443 1,24134426 1.109,59729869 0,00000000 0,00000000 1.109,59729869 22/10/2020
23/10/2020 1.108,35595443 1.108,35595443 1,86253343 1.110,21848786 0,00000000 0,00000000 1.110,21848786 23/10/2020
26/10/2020 1.108,35595443 1.108,35595443 2,48406399 1.110,84001842 0,00000000 0,00000000 1.110,84001842 26/10/2020
27/10/2020 1.108,35595443 1.108,35595443 3,10596029 1.111,46191472 0,00000000 0,00000000 1.111,46191472 27/10/2020
28/10/2020 1.108,35595443 1.108,35595443 3,72818579 1.112,08414022 0,00000000 0,00000000 1.112,08414022 28/10/2020
29/10/2020 1.108,35595443 1.108,35595443 4,35077482 1.112,70672925 0,00000000 0,00000000 1.112,70672925 29/10/2020
30/10/2020 1.108,35595443 1.108,35595443 4,97370744 1.113,32966187 0,00000000 0,00000000 1.113,32966187 30/10/2020
03/11/2020 1.108,35595443 1.108,35595443 5,59698254 1.113,95293697 0,00000000 0,00000000 1.113,95293697 03/11/2020
04/11/2020 1.108,35595443 1.108,35595443 6,22061232 1.114,57656675 0,00000000 0,00000000 1.114,57656675 04/11/2020
05/11/2020 1.108,35595443 1.108,35595443 6,84459456 1.115,20054899 0,00000000 0,00000000 1.115,20054899 05/11/2020
06/11/2020 1.108,35595443 1.108,35595443 7,46892260 1.115,82487703 0,00000000 0,00000000 1.115,82487703 06/11/2020
09/11/2020 1.108,35595443 1.108,35595443 8,09360199 1.116,44955642 0,00000000 0,00000000 1.116,44955642 09/11/2020
10/11/2020 1.108,35595443 1.108,35595443 8,71862719 1.117,07458162 0,00000000 0,00000000 1.117,07458162 10/11/2020
11/11/2020 1.108,35595443 1.108,35595443 9,34400484 1.117,69995927 0,00000000 0,00000000 1.117,69995927 11/11/2020
12/11/2020 1.108,35595443 1.108,35595443 9,96972831 1.118,32568274 0,00000000 0,00000000 1.118,32568274 12/11/2020
13/11/2020 1.108,35595443 1.108,35595443 10,59580644 1.118,95176087 0,00000000 0,00000000 1.118,95176087 13/11/2020
16/11/2020 1.108,35595443 1.108,35595443 11,22222817 1.119,57818260 0,00000000 0,00000000 1.119,57818260 16/11/2020
17/11/2020 1.108,35595443 1.108,35595443 11,84900679 1.120,20496122 0,00000000 0,00000000 1.120,20496122 17/11/2020
18/11/2020 1.108,35595443 1.108,35595443 12,47614008 1.120,83209451 0,00000000 0,00000000 1.120,83209451 18/11/2020
19/11/2020 1.108,35595443 1.108,35595443 13,10361807 1.121,45957250 0,00000000 0,00000000 1.121,45957250 19/11/2020
20/11/2020 1.108,35595443 1.108,35595443 13,73145406 1.122,08740849 0,00000000 0,00000000 1.122,08740849 20/11/2020
23/11/2020 1.122,08740849 1.122,08740849 0,62818268 1.122,71559117 0,00000000 0,00000000 1.122,71559117 23/11/2020
24/11/2020 1.122,08740849 1.122,08740849 1,25672331 1.123,34413180 0,00000000 0,00000000 1.123,34413180 24/11/2020
25/11/2020 1.122,08740849 1.122,08740849 1,88560841 1.123,97301690 0,00000000 0,00000000 1.123,97301690 25/11/2020
26/11/2020 1.122,08740849 1.122,08740849 2,51483913 1.124,60224762 0,00000000 0,00000000 1.124,60224762 26/11/2020
27/11/2020 1.122,08740849 1.122,08740849 3,14444013 1.125,23184862 0,00000000 0,00000000 1.125,23184862 27/11/2020
30/11/2020 1.122,08740849 1.122,08740849 3,77437439 1.125,86178288 0,00000000 0,00000000 1.125,86178288 30/11/2020
01/12/2020 1.122,08740849 1.122,08740849 4,40467669 1.126,49208518 0,00000000 0,00000000 1.126,49208518 01/12/2020
02/12/2020 1.122,08740849 1.122,08740849 5,03532685 1.127,12273534 0,00000000 0,00000000 1.127,12273534 02/12/2020
03/12/2020 1.122,08740849 1.122,08740849 5,66632372 1.127,75373221 0,00000000 0,00000000 1.127,75373221 03/12/2020
04/12/2020 1.122,08740849 1.122,08740849 6,29767967 1.128,38508816 0,00000000 0,00000000 1.128,38508816 04/12/2020
07/12/2020 1.122,08740849 1.122,08740849 6,92939244 1.129,01680093 0,00000000 0,00000000 1.129,01680093 07/12/2020
08/12/2020 1.122,08740849 1.122,08740849 7,56145530 1.129,64886379 0,00000000 0,00000000 1.129,64886379 08/12/2020
09/12/2020 1.122,08740849 1.122,08740849 8,19387386 1.130,28128235 0,00000000 0,00000000 1.130,28128235 09/12/2020
10/12/2020 1.122,08740849 1.122,08740849 8,82664251 1.130,91405100 0,00000000 0,00000000 1.130,91405100 10/12/2020
11/12/2020 1.122,08740849 1.122,08740849 9,45976799 1.131,54717648 0,00000000 0,00000000 1.131,54717648 11/12/2020
14/12/2020 1.122,08740849 1.122,08740849 10,09324356 1.132,18065205 0,00000000 0,00000000 1.132,18065205 14/12/2020
15/12/2020 1.122,08740849 1.122,08740849 10,72707820 1.132,81448669 0,00000000 0,00000000 1.132,81448669 15/12/2020
16/12/2020 1.122,08740849 1.122,08740849 11,36126068 1.133,44866917 0,00000000 0,00000000 1.133,44866917 16/12/2020
17/12/2020 1.122,08740849 1.122,08740849 11,99580448 1.134,08321297 0,00000000 0,00000000 1.134,08321297 17/12/2020
18/12/2020 1.122,08740849 1.122,08740849 12,63070734 1.134,71811583 0,00000000 0,00000000 1.134,71811583 18/12/2020
21/12/2020 1.122,08740849 1.122,08740849 13,26595917 1.135,35336766 0,00000000 0,00000000 1.135,35336766 21/12/2020
22/12/2020 1.135,35336766 1.135,35336766 0,63560941 1.135,98897707 0,00000000 0,00000000 1.135,98897707 22/12/2020
23/12/2020 1.135,35336766 1.135,35336766 1,27158101 1.136,62494867 0,00000000 0,00000000 1.136,62494867 23/12/2020
24/12/2020 1.135,35336766 1.135,35336766 1,90790116 1.137,26126882 0,00000000 0,00000000 1.137,26126882 24/12/2020
28/12/2020 1.135,35336766 1.135,35336766 2,54457099 1.137,89793865 0,00000000 0,00000000 1.137,89793865 28/12/2020
29/12/2020 1.135,35336766 1.135,35336766 3,18161550 1.138,53498316 0,00000000 0,00000000 1.138,53498316 29/12/2020
30/12/2020 1.135,35336766 1.135,35336766 3,81899720 1.139,17236486 0,00000000 0,00000000 1.139,17236486 30/12/2020
31/12/2020 1.135,35336766 1.135,35336766 4,45675130 1.139,81011896 0,00000000 0,00000000 1.139,81011896 31/12/2020
04/01/2021 1.135,35336766 1.135,35336766 5,09485736 1.140,44822502 0,00000000 0,00000000 1.140,44822502 04/01/2021
05/01/2021 1.135,35336766 1.135,35336766 5,73331424 1.141,08668190 0,00000000 0,00000000 1.141,08668190 05/01/2021
06/01/2021 1.135,35336766 1.135,35336766 6,37213444 1.141,72550210 0,00000000 0,00000000 1.141,72550210 06/01/2021
07/01/2021 1.135,35336766 1.135,35336766 7,01131568 1.142,36468334 0,00000000 0,00000000 1.142,36468334 07/01/2021
08/01/2021 1.135,35336766 1.135,35336766 7,65085115 1.143,00421881 0,00000000 0,00000000 1.143,00421881 08/01/2021
11/01/2021 1.135,35336766 1.135,35336766 8,29074652 1.143,64411418 0,00000000 0,00000000 1.143,64411418 11/01/2021
12/01/2021 1.135,35336766 1.135,35336766 8,93099613 1.144,28436379 0,00000000 0,00000000 1.144,28436379 12/01/2021
13/01/2021 1.135,35336766 1.135,35336766 9,57160678 1.144,92497444 0,00000000 0,00000000 1.144,92497444 13/01/2021
14/01/2021 1.135,35336766 1.135,35336766 10,21257166 1.145,56593932 0,00000000 0,00000000 1.145,56593932 14/01/2021
15/01/2021 1.135,35336766 1.135,35336766 10,85389985 1.146,20726751 0,00000000 0,00000000 1.146,20726751 15/01/2021
18/01/2021 1.135,35336766 1.135,35336766 11,49558000 1.146,84894766 0,00000000 0,00000000 1.146,84894766 18/01/2021
19/01/2021 1.135,35336766 1.135,35336766 12,13762574 1.147,49099340 0,00000000 0,00000000 1.147,49099340 19/01/2021
20/01/2021 1.135,35336766 1.135,35336766 12,78003479 1.148,13340245 0,00000000 0,00000000 1.148,13340245 20/01/2021
21/01/2021 1.148,13340245 1.148,13340245 0,64276411 1.148,77616656 0,00000000 0,00000000 1.148,77616656 21/01/2021
22/01/2021 1.148,13340245 1.148,13340245 1,28589448 1.149,41929693 0,00000000 0,00000000 1.149,41929693 22/01/2021
25/01/2021 1.148,13340245 1.148,13340245 1,92937733 1.150,06277978 0,00000000 0,00000000 1.150,06277978 25/01/2021
26/01/2021 1.148,13340245 1.148,13340245 2,57321380 1.150,70661625 0,00000000 0,00000000 1.150,70661625 26/01/2021
27/01/2021 1.148,13340245 1.148,13340245 3,21742915 1.151,35083160 0,00000000 0,00000000 1.151,35083160 27/01/2021
28/01/2021 1.148,13340245 1.148,13340245 3,86198551 1.151,99538796 0,00000000 0,00000000 1.151,99538796 28/01/2021
29/01/2021 1.148,13340245 1.148,13340245 4,50691845 1.152,64032090 0,00000000 0,00000000 1.152,64032090 29/01/2021
01/02/2021 1.148,13340245 1.148,13340245 5,15220731 1.153,28560976 0,00000000 0,00000000 1.153,28560976 01/02/2021
02/02/2021 1.148,13340245 1.148,13340245 5,79785094 1.153,93125339 0,00000000 0,00000000 1.153,93125339 02/02/2021
03/02/2021 1.148,13340245 1.148,13340245 6,44386198 1.154,57726443 0,00000000 0,00000000 1.154,57726443 03/02/2021
04/02/2021 1.148,13340245 1.148,13340245 7,09023812 1.155,22364057 0,00000000 0,00000000 1.155,22364057 04/02/2021
05/02/2021 1.148,13340245 1.148,13340245 7,73697248 1.155,87037493 0,00000000 0,00000000 1.155,87037493 05/02/2021
08/02/2021 1.148,13340245 1.148,13340245 8,38407080 1.156,51747325 0,00000000 0,00000000 1.156,51747325 08/02/2021
09/02/2021 1.148,13340245 1.148,13340245 9,03152733 1.157,16492978 0,00000000 0,00000000 1.157,16492978 09/02/2021
10/02/2021 1.148,13340245 1.148,13340245 9,67934898 1.157,81275143 0,00000000 0,00000000 1.157,81275143 10/02/2021
11/02/2021 1.148,13340245 1.148,13340245 10,32752884 1.158,46093129 0,00000000 0,00000000 1.158,46093129 11/02/2021
12/02/2021 1.148,13340245 1.148,13340245 10,97607610 1.159,10947855 0,00000000 0,00000000 1.159,10947855 12/02/2021
17/02/2021 1.148,13340245 1.148,13340245 11,62497929 1.159,75838174 0,00000000 0,00000000 1.159,75838174 17/02/2021
18/02/2021 1.148,13340245 1.148,13340245 12,27425217 1.160,40765462 0,00000000 0,00000000 1.160,40765462 18/02/2021
19/02/2021 1.148,13340245 1.148,13340245 12,92389246 1.161,05729491 0,00000000 0,00000000 1.161,05729491 19/02/2021
22/02/2021 1.148,13340245 1.148,13340245 13,57388981 1.161,70729226 0,00000000 0,00000000 1.161,70729226 22/02/2021
23/02/2021 1.161,70729226 1.161,70729226 0,65036324 1.162,35765550 0,00000000 0,00000000 1.162,35765550 23/02/2021
24/02/2021 1.161,70729226 1.161,70729226 1,30109706 1.163,00838932 0,00000000 0,00000000 1.163,00838932 24/02/2021
25/02/2021 1.161,70729226 1.161,70729226 1,95218753 1.163,65947979 0,00000000 0,00000000 1.163,65947979 25/02/2021
26/02/2021 1.161,70729226 1.161,70729226 2,60363580 1.164,31092806 0,00000000 0,00000000 1.164,31092806 26/02/2021
01/03/2021 1.161,70729226 1.161,70729226 3,25546744 1.164,96275970 0,00000000 0,00000000 1.164,96275970 01/03/2021
02/03/2021 1.161,70729226 1.161,70729226 3,90764411 1.165,61493637 0,00000000 0,00000000 1.165,61493637 02/03/2021
03/03/2021 1.161,70729226 1.161,70729226 4,56020181 1.166,26749407 0,00000000 0,00000000 1.166,26749407 03/03/2021
04/03/2021 1.161,70729226 1.161,70729226 5,21311965 1.166,92041191 0,00000000 0,00000000 1.166,92041191 04/03/2021
05/03/2021 1.161,70729226 1.161,70729226 5,86639645 1.167,57368871 0,00000000 0,00000000 1.167,57368871 05/03/2021
08/03/2021 1.161,70729226 1.161,70729226 6,52004500 1.168,22733726 0,00000000 0,00000000 1.168,22733726 08/03/2021
09/03/2021 1.161,70729226 1.161,70729226 7,17406297 1.168,88135523 0,00000000 0,00000000 1.168,88135523 09/03/2021
10/03/2021 1.161,70729226 1.161,70729226 7,82844339 1.169,53573565 0,00000000 0,00000000 1.169,53573565 10/03/2021
11/03/2021 1.161,70729226 1.161,70729226 8,48319208 1.170,19048434 0,00000000 0,00000000 1.170,19048434 11/03/2021
12/03/2021 1.161,70729226 1.161,70729226 9,13830322 1.170,84559548 0,00000000 0,00000000 1.170,84559548 12/03/2021
15/03/2021 1.161,70729226 1.161,70729226 9,79378378 1.171,50107604 0,00000000 0,00000000 1.171,50107604 15/03/2021
16/03/2021 1.161,70729226 1.161,70729226 10,44962679 1.172,15691905 0,00000000 0,00000000 1.172,15691905 16/03/2021
17/03/2021 1.161,70729226 1.161,70729226 11,10584155 1.172,81313381 0,00000000 0,00000000 1.172,81313381 17/03/2021
18/03/2021 1.161,70729226 1.161,70729226 11,76241644 1.173,46970870 0,00000000 0,00000000 1.173,46970870 18/03/2021
19/03/2021 1.161,70729226 1.161,70729226 12,41936540 1.174,12665766 0,00000000 0,00000000 1.174,12665766 19/03/2021
22/03/2021 1.161,70729226 1.161,70729226 13,07668610 1.174,78397836 0,00000000 0,00000000 1.174,78397836 22/03/2021
23/03/2021 1.174,78397836 1.174,78397836 0,69188667 1.175,47586503 0,00000000 0,00000000 1.175,47586503 23/03/2021
24/03/2021 1.174,78397836 1.174,78397836 1,38418099 1.176,16815935 0,00000000 0,00000000 1.176,16815935 24/03/2021
25/03/2021 1.174,78397836 1.174,78397836 2,07688179 1.176,86086015 0,00000000 0,00000000 1.176,86086015 25/03/2021
26/03/2021 1.174,78397836 1.174,78397836 2,76998907 1.177,55396743 0,00000000 0,00000000 1.177,55396743 26/03/2021
29/03/2021 1.174,78397836 1.174,78397836 3,46351692 1.178,24749528 0,00000000 0,00000000 1.178,24749528 29/03/2021
30/03/2021 1.174,78397836 1.174,78397836 4,15743949 1.178,94141785 0,00000000 0,00000000 1.178,94141785 30/03/2021
31/03/2021 1.174,78397836 1.174,78397836 4,85178029 1.179,63575865 0,00000000 0,00000000 1.179,63575865 31/03/2021
01/04/2021 1.174,78397836 1.174,78397836 5,54651934 1.180,33049770 0,00000000 0,00000000 1.180,33049770 01/04/2021
05/04/2021 1.174,78397836 1.174,78397836 6,24167779 1.181,02565615 0,00000000 0,00000000 1.181,02565615 05/04/2021
06/04/2021 1.174,78397836 1.174,78397836 6,93723331 1.181,72121167 0,00000000 0,00000000 1.181,72121167 06/04/2021
07/04/2021 1.174,78397836 1.174,78397836 7,63320824 1.182,41718660 0,00000000 0,00000000 1.182,41718660 07/04/2021
08/04/2021 1.174,78397836 1.174,78397836 8,32959433 1.183,11357269 0,00000000 0,00000000 1.183,11357269 08/04/2021
09/04/2021 1.174,78397836 1.174,78397836 9,02638690 1.183,81036526 0,00000000 0,00000000 1.183,81036526 09/04/2021
12/04/2021 1.174,78397836 1.174,78397836 9,72359065 1.184,50756901 0,00000000 0,00000000 1.184,50756901 12/04/2021
13/04/2021 1.174,78397836 1.174,78397836 10,42120322 1.185,20518158 0,00000000 0,00000000 1.185,20518158 13/04/2021
14/04/2021 1.174,78397836 1.174,78397836 11,11922579 1.185,90320415 0,00000000 0,00000000 1.185,90320415 14/04/2021
15/04/2021 1.174,78397836 1.174,78397836 11,81767246 1.186,60165082 0,00000000 0,00000000 1.186,60165082 15/04/2021
16/04/2021 1.174,78397836 1.174,78397836 12,51651503 1.187,30049339 0,00000000 0,00000000 1.187,30049339 16/04/2021
19/04/2021 1.174,78397836 1.174,78397836 13,21576995 1.187,99974831 0,00000000 0,00000000 1.187,99974831 19/04/2021
20/04/2021 1.174,78397836 1.174,78397836 13,91544662 1.188,69942498 0,00000000 0,00000000 1.188,69942498 20/04/2021
22/04/2021 1.188,69942498 1.188,69942498 0,70008214 1.189,39950712 0,00000000 0,00000000 1.189,39950712 22/04/2021
23/04/2021 1.188,69942498 1.188,69942498 1,40057677 1.190,10000175 0,00000000 0,00000000 1.190,10000175 23/04/2021
26/04/2021 1.188,69942498 1.188,69942498 2,10148269 1.190,80090767 0,00000000 0,00000000 1.190,80090767 26/04/2021
27/04/2021 1.188,69942498 1.188,69942498 2,80279990 1.191,50222488 0,00000000 0,00000000 1.191,50222488 27/04/2021
28/04/2021 1.188,69942498 1.188,69942498 3,50454266 1.192,20396764 0,00000000 0,00000000 1.192,20396764 28/04/2021
29/04/2021 1.188,69942498 1.188,69942498 4,20668482 1.192,90610980 0,00000000 0,00000000 1.192,90610980 29/04/2021
30/04/2021 1.188,69942498 1.188,69942498 4,90925017 1.193,60867515 0,00000000 0,00000000 1.193,60867515 30/04/2021
03/05/2021 1.188,69942498 1.188,69942498 5,61221848 1.194,31164346 0,00000000 0,00000000 1.194,31164346 03/05/2021
04/05/2021 1.188,69942498 1.188,69942498 6,31561115 1.195,01503613 0,00000000 0,00000000 1.195,01503613 04/05/2021
05/05/2021 1.188,69942498 1.188,69942498 7,01940561 1.195,71883059 0,00000000 0,00000000 1.195,71883059 05/05/2021
06/05/2021 1.188,69942498 1.188,69942498 7,72362443 1.196,42304941 0,00000000 0,00000000 1.196,42304941 06/05/2021
07/05/2021 1.188,69942498 1.188,69942498 8,42825930 1.197,12768428 0,00000000 0,00000000 1.197,12768428 07/05/2021
10/05/2021 1.188,69942498 1.188,69942498 9,13330546 1.197,83273044 0,00000000 0,00000000 1.197,83273044 10/05/2021
11/05/2021 1.188,69942498 1.188,69942498 9,87340399 1.198,57282897 0,00000000 0,00000000 1.198,57282897 11/05/2021
12/05/2021 1.188,69942498 1.188,69942498 10,61396016 1.199,31338514 0,00000000 0,00000000 1.199,31338514 12/05/2021
13/05/2021 1.188,69942498 1.188,69942498 11,35496567 1.200,05439065 0,00000000 0,00000000 1.200,05439065 13/05/2021
14/05/2021 1.188,69942498 1.188,69942498 12,09643239 1.200,79585737 0,00000000 0,00000000 1.200,79585737 14/05/2021
17/05/2021 1.188,69942498 1.188,69942498 12,83835913 1.201,53778411 0,00000000 0,00000000 1.201,53778411 17/05/2021
18/05/2021 1.188,69942498 1.188,69942498 13,58074828 1.202,28017326 0,00000000 0,00000000 1.202,28017326 18/05/2021
19/05/2021 1.188,69942498 1.188,69942498 14,32358676 1.203,02301174 0,00000000 0,00000000 1.203,02301174 19/05/2021
20/05/2021 1.188,69942498 1.188,69942498 15,06689715 1.203,76632213 0,00000000 0,00000000 1.203,76632213 20/05/2021
21/05/2021 1.203,76632213 1.203,76632213 0,74376146 1.204,51008359 0,00000000 0,00000000 1.204,51008359 21/05/2021
24/05/2021 1.203,76632213 1.203,76632213 1,48798758 1.205,25430971 0,00000000 0,00000000 1.205,25430971 24/05/2021
25/05/2021 1.203,76632213 1.203,76632213 2,23266271 1.205,99898484 0,00000000 0,00000000 1.205,99898484 25/05/2021
26/05/2021 1.203,76632213 1.203,76632213 2,97781212 1.206,74413425 0,00000000 0,00000000 1.206,74413425 26/05/2021
27/05/2021 1.203,76632213 1.203,76632213 3,72341415 1.207,48973628 0,00000000 0,00000000 1.207,48973628 27/05/2021
28/05/2021 1.203,76632213 1.203,76632213 4,46946758 1.208,23578971 0,00000000 0,00000000 1.208,23578971 28/05/2021
31/05/2021 1.203,76632213 1.203,76632213 5,21599531 1.208,98231744 0,00000000 0,00000000 1.208,98231744 31/05/2021
01/06/2021 1.203,76632213 1.203,76632213 5,96297685 1.209,72929898 0,00000000 0,00000000 1.209,72929898 01/06/2021
02/06/2021 1.203,76632213 1.203,76632213 6,71042184 1.210,47674397 0,00000000 0,00000000 1.210,47674397 02/06/2021
04/06/2021 1.203,76632213 1.203,76632213 7,45833269 1.211,22465482 0,00000000 0,00000000 1.211,22465482 04/06/2021
07/06/2021 1.203,76632213 1.203,76632213 8,20670699 1.211,97302912 0,00000000 0,00000000 1.211,97302912 07/06/2021
08/06/2021 1.203,76632213 1.203,76632213 8,95553631 1.212,72185844 0,00000000 0,00000000 1.212,72185844 08/06/2021
09/06/2021 1.203,76632213 1.203,76632213 9,70482909 1.213,47115122 0,00000000 0,00000000 1.213,47115122 09/06/2021
10/06/2021 1.203,76632213 1.203,76632213 10,45458892 1.214,22091105 0,00000000 0,00000000 1.214,22091105 10/06/2021
11/06/2021 1.203,76632213 1.203,76632213 11,20481461 1.214,97113674 0,00000000 0,00000000 1.214,97113674 11/06/2021
14/06/2021 1.203,76632213 1.203,76632213 11,95549413 1.215,72181626 0,00000000 0,00000000 1.215,72181626 14/06/2021
15/06/2021 1.203,76632213 1.203,76632213 12,70665394 1.216,47297607 0,00000000 0,00000000 1.216,47297607 15/06/2021
16/06/2021 1.203,76632213 1.203,76632213 13,45826637 1.217,22458850 0,00000000 0,00000000 1.217,22458850 16/06/2021
17/06/2021 1.203,76632213 1.203,76632213 14,21033624 1.217,97665837 0,00000000 0,00000000 1.217,97665837 17/06/2021
18/06/2021 1.203,76632213 1.203,76632213 14,96288399 1.218,72920612 0,00000000 0,00000000 1.218,72920612 18/06/2021
21/06/2021 1.203,76632213 1.203,76632213 15,71588798 1.219,48221011 0,00000000 0,00000000 1.219,48221011 21/06/2021
22/06/2021 1.219,48221011 1.219,48221011 0,78846353 1.220,27067364 0,00000000 0,00000000 1.220,27067364 22/06/2021
23/06/2021 1.219,48221011 1.219,48221011 1,57744292 1.221,05965303 0,00000000 0,00000000 1.221,05965303 23/06/2021
24/06/2021 1.219,48221011 1.219,48221011 2,36692472 1.221,84913483 0,00000000 0,00000000 1.221,84913483 24/06/2021
25/06/2021 1.219,48221011 1.219,48221011 3,15692115 1.222,63913126 0,00000000 0,00000000 1.222,63913126 25/06/2021
28/06/2021 1.219,48221011 1.219,48221011 3,94742245 1.223,42963256 0,00000000 0,00000000 1.223,42963256 28/06/2021
29/06/2021 1.219,48221011 1.219,48221011 4,73843836 1.224,22064847 0,00000000 0,00000000 1.224,22064847 29/06/2021
30/06/2021 1.219,48221011 1.219,48221011 5,52996890 1.225,01217901 0,00000000 0,00000000 1.225,01217901 30/06/2021
01/07/2021 1.219,48221011 1.219,48221011 6,32200552 1.225,80421563 0,00000000 0,00000000 1.225,80421563 01/07/2021
02/07/2021 1.219,48221011 1.219,48221011 7,11455921 1.226,59676932 0,00000000 0,00000000 1.226,59676932 02/07/2021
05/07/2021 1.219,48221011 1.219,48221011 7,90761897 1.227,38982908 0,00000000 0,00000000 1.227,38982908 05/07/2021
06/07/2021 1.219,48221011 1.219,48221011 8,70119458 1.228,18340469 0,00000000 0,00000000 1.228,18340469 06/07/2021
07/07/2021 1.219,48221011 1.219,48221011 9,49528969 1.228,97749980 0,00000000 0,00000000 1.228,97749980 07/07/2021
08/07/2021 1.219,48221011 1.219,48221011 10,28988845 1.229,77209856 0,00000000 0,00000000 1.229,77209856 08/07/2021
09/07/2021 1.219,48221011 1.219,48221011 11,08500792 1.230,56721803 0,00000000 0,00000000 1.230,56721803 09/07/2021
12/07/2021 1.219,48221011 1.219,48221011 11,88064446 1.231,36285457 0,00000000 0,00000000 1.231,36285457 12/07/2021
13/07/2021 1.219,48221011 1.219,48221011 12,67678951 1.232,15899962 0,00000000 0,00000000 1.232,15899962 13/07/2021
14/07/2021 1.219,48221011 1.219,48221011 13,47344188 1.232,95565199 0,00000000 0,00000000 1.232,95565199 14/07/2021
15/07/2021 1.219,48221011 1.219,48221011 14,27062471 1.233,75283482 0,00000000 0,00000000 1.233,75283482 15/07/2021
16/07/2021 1.219,48221011 1.219,48221011 15,06831730 1.234,55052741 0,00000000 0,00000000 1.234,55052741 16/07/2021
19/07/2021 1.219,48221011 1.219,48221011 15,86651718 1.235,34872729 0,00000000 0,00000000 1.235,34872729 19/07/2021
20/07/2021 1.219,48221011 1.219,48221011 16,66523657 1.236,14744668 0,00000000 0,00000000 1.236,14744668 20/07/2021
21/07/2021 1.236,14744668 1.236,14744668 0,79923854 1.236,94668522 0,00000000 0,00000000 1.236,94668522 21/07/2021
22/07/2021 1.236,14744668 1.236,14744668 1,59899998 1.237,74644666 0,00000000 0,00000000 1.237,74644666 22/07/2021
23/07/2021 1.236,14744668 1.236,14744668 2,39927071 1.238,54671739 0,00000000 0,00000000 1.238,54671739 23/07/2021
26/07/2021 1.236,14744668 1.236,14744668 3,20006310 1.239,34750978 0,00000000 0,00000000 1.239,34750978 26/07/2021
27/07/2021 1.236,14744668 1.236,14744668 4,00136725 1.240,14881393 0,00000000 0,00000000 1.240,14881393 27/07/2021
28/07/2021 1.236,14744668 1.236,14744668 4,80319306 1.240,95063974 0,00000000 0,00000000 1.240,95063974 28/07/2021
29/07/2021 1.236,14744668 1.236,14744668 5,60554052 1.241,75298720 0,00000000 0,00000000 1.241,75298720 29/07/2021
30/07/2021 1.236,14744668 1.236,14744668 6,40840098 1.242,55584766 0,00000000 0,00000000 1.242,55584766 30/07/2021
02/08/2021 1.236,14744668 1.236,14744668 7,21178556 1.243,35923224 0,00000000 0,00000000 1.243,35923224 02/08/2021
03/08/2021 1.236,14744668 1.236,14744668 8,01568315 1.244,16312983 0,00000000 0,00000000 1.244,16312983 03/08/2021
04/08/2021 1.236,14744668 1.236,14744668 8,82010363 1.244,96755031 0,00000000 0,00000000 1.244,96755031 04/08/2021
05/08/2021 1.236,14744668 1.236,14744668 9,62505071 1.245,77249739 0,00000000 0,00000000 1.245,77249739 05/08/2021
06/08/2021 1.236,14744668 1.236,14744668 10,43050831 1.246,57795499 0,00000000 0,00000000 1.246,57795499 06/08/2021
09/08/2021 1.236,14744668 1.236,14744668 11,23649375 1.247,38394043 0,00000000 0,00000000 1.247,38394043 09/08/2021
10/08/2021 1.236,14744668 1.236,14744668 12,09033294 1.248,23777962 0,00000000 0,00000000 1.248,23777962 10/08/2021
11/08/2021 1.236,14744668 1.236,14744668 12,94475682 1.249,09220350 0,00000000 0,00000000 1.249,09220350 11/08/2021
12/08/2021 1.236,14744668 1.236,14744668 13,79976663 1.249,94721331 0,00000000 0,00000000 1.249,94721331 12/08/2021
13/08/2021 1.236,14744668 1.236,14744668 14,65536114 1.250,80280782 0,00000000 0,00000000 1.250,80280782 13/08/2021
16/08/2021 1.236,14744668 1.236,14744668 15,51154282 1.251,65898950 0,00000000 0,00000000 1.251,65898950 16/08/2021
17/08/2021 1.236,14744668 1.236,14744668 16,36830920 1.252,51575588 0,00000000 0,00000000 1.252,51575588 17/08/2021
18/08/2021 1.236,14744668 1.236,14744668 17,22566151 1.253,37310819 0,00000000 0,00000000 1.253,37310819 18/08/2021
19/08/2021 1.236,14744668 1.236,14744668 18,08360346 1.254,23105014 0,00000000 0,00000000 1.254,23105014 19/08/2021
20/08/2021 1.236,14744668 1.236,14744668 18,94213012 1.255,08957680 0,00000000 0,00000000 1.255,08957680 20/08/2021
23/08/2021 1.255,08957680 1.255,08957680 0,85911509 1.255,94869189 0,00000000 0,00000000 1.255,94869189 23/08/2021
24/08/2021 1.255,08957680 1.255,08957680 1,71881881 1.256,80839561 0,00000000 0,00000000 1.256,80839561 24/08/2021
25/08/2021 1.255,08957680 1.255,08957680 2,57911118 1.257,66868798 0,00000000 0,00000000 1.257,66868798 25/08/2021
26/08/2021 1.255,08957680 1.255,08957680 3,43999218 1.258,52956898 0,00000000 0,00000000 1.258,52956898 26/08/2021
27/08/2021 1.255,08957680 1.255,08957680 4,30146307 1.259,39103987 0,00000000 0,00000000 1.259,39103987 27/08/2021
30/08/2021 1.255,08957680 1.255,08957680 5,16352512 1.260,25310192 0,00000000 0,00000000 1.260,25310192 30/08/2021
31/08/2021 1.255,08957680 1.255,08957680 6,02616199 1.261,11573879 0,00000000 0,00000000 1.261,11573879 31/08/2021
01/09/2021 1.255,08957680 1.255,08957680 6,88940381 1.261,97898061 0,00000000 0,00000000 1.261,97898061 01/09/2021
02/09/2021 1.255,08957680 1.255,08957680 7,75323804 1.262,84281484 0,00000000 0,00000000 1.262,84281484 02/09/2021
03/09/2021 1.255,08957680 1.255,08957680 8,61766341 1.263,70724021 0,00000000 0,00000000 1.263,70724021 03/09/2021
06/09/2021 1.255,08957680 1.255,08957680 9,48267994 1.264,57225674 0,00000000 0,00000000 1.264,57225674 06/09/2021
08/09/2021 1.255,08957680 1.255,08957680 10,34827757 1.265,43785437 0,00000000 0,00000000 1.265,43785437 08/09/2021
09/09/2021 1.255,08957680 1.255,08957680 11,21447889 1.266,30405569 0,00000000 0,00000000 1.266,30405569 09/09/2021
10/09/2021 1.255,08957680 1.255,08957680 12,08127388 1.267,17085068 0,00000000 0,00000000 1.267,17085068 10/09/2021
13/09/2021 1.255,08957680 1.255,08957680 12,94864997 1.268,03822677 0,00000000 0,00000000 1.268,03822677 13/09/2021
14/09/2021 1.255,08957680 1.255,08957680 13,81663226 1.268,90620906 0,00000000 0,00000000 1.268,90620906 14/09/2021
15/09/2021 1.255,08957680 1.255,08957680 14,68521073 1.269,77478753 0,00000000 0,00000000 1.269,77478753 15/09/2021
16/09/2021 1.255,08957680 1.255,08957680 15,55436905 1.270,64394585 0,00000000 0,00000000 1.270,64394585 16/09/2021
17/09/2021 1.255,08957680 1.255,08957680 16,42413608 1.271,51371288 0,00000000 0,00000000 1.271,51371288 17/09/2021
20/09/2021 1.255,08957680 1.255,08957680 17,29449803 1.272,38407483 0,00000000 0,00000000 1.272,38407483 20/09/2021
21/09/2021 1.272,38407483 1.272,38407483 0,87095326 1.273,25502809 0,00000000 0,00000000 1.273,25502809 21/09/2021
22/09/2021 1.272,38407483 1.272,38407483 1,74250327 1.274,12657810 0,00000000 0,00000000 1.274,12657810 22/09/2021
23/09/2021 1.272,38407483 1.272,38407483 2,61465002 1.274,99872485 0,00000000 0,00000000 1.274,99872485 23/09/2021
24/09/2021 1.272,38407483 1.272,38407483 3,48739353 1.275,87146836 0,00000000 0,00000000 1.275,87146836 24/09/2021
27/09/2021 1.272,38407483 1.272,38407483 4,36073505 1.276,74480988 0,00000000 0,00000000 1.276,74480988 27/09/2021
28/09/2021 1.272,38407483 1.272,38407483 5,28265620 1.277,66673103 0,00000000 0,00000000 1.277,66673103 28/09/2021
29/09/2021 1.272,38407483 1.272,38407483 6,20525935 1.278,58933418 0,00000000 0,00000000 1.278,58933418 29/09/2021
30/09/2021 1.272,38407483 1.272,38407483 7,12850887 1.279,51258370 0,00000000 0,00000000 1.279,51258370 30/09/2021
01/10/2021 1.272,38407483 1.272,38407483 8,05244293 1.280,43651776 0,00000000 0,00000000 1.280,43651776 01/10/2021
04/10/2021 1.272,38407483 1.272,38407483 8,97703736 1.281,36111219 0,00000000 0,00000000 1.281,36111219 04/10/2021
05/10/2021 1.272,38407483 1.272,38407483 9,90230234 1.282,28637717 0,00000000 0,00000000 1.282,28637717 05/10/2021
06/10/2021 1.272,38407483 1.272,38407483 10,82822895 1.283,21230378 0,00000000 0,00000000 1.283,21230378 06/10/2021
07/10/2021 1.272,38407483 1.272,38407483 11,75482739 1.284,13890222 0,00000000 0,00000000 1.284,13890222 07/10/2021
08/10/2021 1.272,38407483 1.272,38407483 12,68210146 1.285,06617629 0,00000000 0,00000000 1.285,06617629 08/10/2021
11/10/2021 1.272,38407483 1.272,38407483 13,61003589 1.285,99411072 0,00000000 0,00000000 1.285,99411072 11/10/2021
13/10/2021 1.272,38407483 1.272,38407483 14,53864597 1.286,92272080 0,00000000 0,00000000 1.286,92272080 13/10/2021
14/10/2021 1.272,38407483 1.272,38407483 15,46791895 1.287,85199378 0,00000000 0,00000000 1.287,85199378 14/10/2021
15/10/2021 1.272,38407483 1.272,38407483 16,39786630 1.288,78194113 0,00000000 0,00000000 1.288,78194113 15/10/2021
18/10/2021 1.272,38407483 1.272,38407483 17,32849056 1.289,71256539 0,00000000 0,00000000 1.289,71256539 18/10/2021
19/10/2021 1.272,38407483 1.272,38407483 18,25977773 1.290,64385256 0,00000000 0,00000000 1.290,64385256 19/10/2021
20/10/2021 1.272,38407483 1.272,38407483 19,19174308 1.291,57581791 0,00000000 0,00000000 1.291,57581791 20/10/2021
21/10/2021 1.291,57581791 1.291,57581791 0,93263785 1.292,50845576 0,00000000 0,00000000 1.292,50845576 21/10/2021
22/10/2021 1.291,57581791 1.291,57581791 1,86595508 1.293,44177299 0,00000000 0,00000000 1.293,44177299 22/10/2021
25/10/2021 1.291,57581791 1.291,57581791 2,79993747 1.294,37575538 0,00000000 0,00000000 1.294,37575538 25/10/2021
26/10/2021 1.291,57581791 1.291,57581791 3,73459922 1.295,31041713 0,00000000 0,00000000 1.295,31041713 26/10/2021
27/10/2021 1.291,57581791 1.291,57581791 4,66992872 1.296,24574663 0,00000000 0,00000000 1.296,24574663 27/10/2021
28/10/2021 1.291,57581791 1.291,57581791 5,60593759 1.297,18175550 0,00000000 0,00000000 1.297,18175550 28/10/2021
29/10/2021 1.291,57581791 1.291,57581791 6,54262712 1.298,11844503 0,00000000 0,00000000 1.298,11844503 29/10/2021
01/11/2021 1.291,57581791 1.291,57581791 7,47998569 1.299,05580360 0,00000000 0,00000000 1.299,05580360 01/11/2021
03/11/2021 1.291,57581791 1.291,57581791 8,49041128 1.300,06622919 0,00000000 0,00000000 1.300,06622919 03/11/2021
04/11/2021 1.291,57581791 1.291,57581791 9,50161570 1.301,07743361 0,00000000 0,00000000 1.301,07743361 04/11/2021
05/11/2021 1.291,57581791 1.291,57581791 10,51359764 1.302,08941555 0,00000000 0,00000000 1.302,08941555 05/11/2021
08/11/2021 1.291,57581791 1.291,57581791 11,52638682 1.303,10220473 0,00000000 0,00000000 1.303,10220473 08/11/2021
09/11/2021 1.291,57581791 1.291,57581791 12,53994190 1.304,11575981 0,00000000 0,00000000 1.304,11575981 09/11/2021
10/11/2021 1.291,57581791 1.291,57581791 13,55430551 1.305,13012342 0,00000000 0,00000000 1.305,13012342 10/11/2021
11/11/2021 1.291,57581791 1.291,57581791 14,56944794 1.306,14526585 0,00000000 0,00000000 1.306,14526585 11/11/2021
12/11/2021 1.291,57581791 1.291,57581791 15,58537435 1.307,16119226 0,00000000 0,00000000 1.307,16119226 12/11/2021
16/11/2021 1.291,57581791 1.291,57581791 16,60209638 1.308,17791429 0,00000000 0,00000000 1.308,17791429 16/11/2021
17/11/2021 1.291,57581791 1.291,57581791 17,61961272 1.309,19543063 0,00000000 0,00000000 1.309,19543063 17/11/2021
18/11/2021 1.291,57581791 1.291,57581791 18,63792726 1.310,21374517 0,00000000 0,00000000 1.310,21374517 18/11/2021
19/11/2021 1.291,57581791 1.291,57581791 19,65702579 1.311,23284370 0,00000000 0,00000000 1.311,23284370 19/11/2021
22/11/2021 1.291,57581791 1.291,57581791 20,67690701 1.312,25272492 0,00000000 0,00000000 1.312,25272492 22/11/2021
23/11/2021 1.312,25272492 1.312,25272492 1,02068329 1.313,27340821 0,00000000 0,00000000 1.313,27340821 23/11/2021
24/11/2021 1.312,25272492 1.312,25272492 2,04216705 1.314,29489197 0,00000000 0,00000000 1.314,29489197 24/11/2021
25/11/2021 1.312,25272492 1.312,25272492 3,06443686 1.315,31716178 0,00000000 0,00000000 1.315,31716178 25/11/2021
26/11/2021 1.312,25272492 1.312,25272492 4,08749402 1.316,34021894 0,00000000 0,00000000 1.316,34021894 26/11/2021
29/11/2021 1.312,25272492 1.312,25272492 5,11136871 1.317,36409363 0,00000000 0,00000000 1.317,36409363 29/11/2021
30/11/2021 1.312,25272492 1.312,25272492 6,13601631 1.318,38874123 0,00000000 0,00000000 1.318,38874123 30/11/2021
01/12/2021 1.312,25272492 1.312,25272492 7,16147883 1.319,41420375 0,00000000 0,00000000 1.319,41420375 01/12/2021
02/12/2021 1.312,25272492 1.312,25272492 8,18773395 1.320,44045887 0,00000000 0,00000000 1.320,44045887 02/12/2021
03/12/2021 1.312,25272492 1.312,25272492 9,21477904 1.321,46750396 0,00000000 0,00000000 1.321,46750396 03/12/2021
06/12/2021 1.312,25272492 1.312,25272492 10,24262854 1.322,49535346 0,00000000 0,00000000 1.322,49535346 06/12/2021
07/12/2021 1.312,25272492 1.312,25272492 11,27128246 1.323,52400738 0,00000000 0,00000000 1.323,52400738 07/12/2021
08/12/2021 1.312,25272492 1.312,25272492 12,30073029 1.324,55345521 0,00000000 0,00000000 1.324,55345521 08/12/2021
09/12/2021 1.312,25272492 1.312,25272492 13,33098121 1.325,58370613 0,00000000 0,00000000 1.325,58370613 09/12/2021
10/12/2021 1.312,25272492 1.312,25272492 14,36204180 1.326,61476672 0,00000000 0,00000000 1.326,61476672 10/12/2021
13/12/2021 1.312,25272492 1.312,25272492 15,39389499 1.327,64661991 0,00000000 0,00000000 1.327,64661991 13/12/2021
14/12/2021 1.312,25272492 1.312,25272492 16,49951777 1.328,75224269 0,00000000 0,00000000 1.328,75224269 14/12/2021
15/12/2021 1.312,25272492 1.312,25272492 17,60606045 1.329,85878537 0,00000000 0,00000000 1.329,85878537 15/12/2021
16/12/2021 1.312,25272492 1.312,25272492 18,71352039 1.330,96624531 0,00000000 0,00000000 1.330,96624531 16/12/2021
17/12/2021 1.312,25272492 1.312,25272492 19,82190284 1.332,07462776 0,00000000 0,00000000 1.332,07462776 17/12/2021
20/12/2021 1.312,25272492 1.312,25272492 20,93120650 1.333,18393142 0,00000000 0,00000000 1.333,18393142 20/12/2021
21/12/2021 1.333,18393142 1.333,18393142 1,11023158 1.334,29416300 0,00000000 0,00000000 1.334,29416300 21/12/2021
22/12/2021 1.333,18393142 1.333,18393142 2,22138706 1.335,40531848 0,00000000 0,00000000 1.335,40531848 22/12/2021
23/12/2021 1.333,18393142 1.333,18393142 3,33346510 1.336,51739652 0,00000000 0,00000000 1.336,51739652 23/12/2021
24/12/2021 1.333,18393142 1.333,18393142 4,44646837 1.337,63039979 0,00000000 0,00000000 1.337,63039979 24/12/2021
27/12/2021 1.333,18393142 1.333,18393142 5,56041287 1.338,74434429 0,00000000 0,00000000 1.338,74434429 27/12/2021
28/12/2021 1.333,18393142 1.333,18393142 6,67526927 1.339,85920069 0,00000000 0,00000000 1.339,85920069 28/12/2021
29/12/2021 1.333,18393142 1.333,18393142 7,79106556 1.340,97499698 0,00000000 0,00000000 1.340,97499698 29/12/2021
30/12/2021 1.333,18393142 1.333,18393142 8,90777642 1.342,09170784 0,00000000 0,00000000 1.342,09170784 30/12/2021
31/12/2021 1.333,18393142 1.333,18393142 10,02542984 1.343,20936126 0,00000000 0,00000000 1.343,20936126 31/12/2021
03/01/2022 1.333,18393142 1.333,18393142 11,14401249 1.344,32794391 0,00000000 0,00000000 1.344,32794391 03/01/2022
04/01/2022 1.333,18393142 1.333,18393142 12,26352436 1.345,44745578 0,00000000 0,00000000 1.345,44745578 04/01/2022
05/01/2022 1.333,18393142 1.333,18393142 13,38396947 1.346,56790089 0,00000000 0,00000000 1.346,56790089 05/01/2022
06/01/2022 1.333,18393142 1.333,18393142 14,50534247 1.347,68927389 0,00000000 0,00000000 1.347,68927389 06/01/2022
07/01/2022 1.333,18393142 1.333,18393142 15,62765003 1.348,81158145 0,00000000 0,00000000 1.348,81158145 07/01/2022
10/01/2022 1.333,18393142 1.333,18393142 16,75090282 1.349,93483424 0,00000000 0,00000000 1.349,93483424 10/01/2022
11/01/2022 1.333,18393142 1.333,18393142 17,87507551 1.351,05900693 0,00000000 0,00000000 1.351,05900693 11/01/2022
12/01/2022 1.333,18393142 1.333,18393142 19,00019876 1.352,18413018 0,00000000 0,00000000 1.352,18413018 12/01/2022
13/01/2022 1.333,18393142 1.333,18393142 20,12625390 1.353,31018532 0,00000000 0,00000000 1.353,31018532 13/01/2022
14/01/2022 1.333,18393142 1.333,18393142 21,25324627 1.354,43717769 0,00000000 0,00000000 1.354,43717769 14/01/2022
17/01/2022 1.333,18393142 1.333,18393142 22,38117454 1.355,56510596 0,00000000 0,00000000 1.355,56510596 17/01/2022
18/01/2022 1.333,18393142 1.333,18393142 23,51003870 1.356,69397012 0,00000000 0,00000000 1.356,69397012 18/01/2022
19/01/2022 1.333,18393142 1.333,18393142 24,63985742 1.357,82378884 0,00000000 0,00000000 1.357,82378884 19/01/2022
20/01/2022 1.333,18393142 1.333,18393142 25,77059871 1.358,95453013 0,00000000 0,00000000 1.358,95453013 20/01/2022
21/01/2022 1.358,95453013 1.358,95453013 1,13169248 1.360,08622261 0,00000000 0,00000000 1.360,08622261 21/01/2022
24/01/2022 1.358,95453013 1.358,95453013 2,26432672 1.361,21885685 0,00000000 0,00000000 1.361,21885685 24/01/2022
25/01/2022 1.358,95453013 1.358,95453013 3,39790136 1.362,35243149 0,00000000 0,00000000 1.362,35243149 25/01/2022
26/01/2022 1.358,95453013 1.358,95453013 4,53241912 1.363,48694925 0,00000000 0,00000000 1.363,48694925 26/01/2022
27/01/2022 1.358,95453013 1.358,95453013 5,66789629 1.364,62242642 0,00000000 0,00000000 1.364,62242642 27/01/2022
28/01/2022 1.358,95453013 1.358,95453013 6,80430299 1.365,75883312 0,00000000 0,00000000 1.365,75883312 28/01/2022
31/01/2022 1.358,95453013 1.358,95453013 7,94166776 1.366,89619789 0,00000000 0,00000000 1.366,89619789 31/01/2022
01/02/2022 1.358,95453013 1.358,95453013 9,07996476 1.368,03449489 0,00000000 0,00000000 1.368,03449489 01/02/2022
02/02/2022 1.358,95453013 1.358,95453013 10,21922255 1.369,17375268 0,00000000 0,00000000 1.369,17375268 02/02/2022
03/02/2022 1.358,95453013 1.358,95453013 11,35942753 1.370,31395766 0,00000000 0,00000000 1.370,31395766 03/02/2022
04/02/2022 1.358,95453013 1.358,95453013 12,50057970 1.371,45510983 0,00000000 0,00000000 1.371,45510983 04/02/2022
07/02/2022 1.358,95453013 1.358,95453013 13,64268314 1.372,59721327 0,00000000 0,00000000 1.372,59721327 07/02/2022
08/02/2022 1.358,95453013 1.358,95453013 14,86015419 1.373,81468432 0,00000000 0,00000000 1.373,81468432 08/02/2022
09/02/2022 1.358,95453013 1.358,95453013 16,07870562 1.375,03323575 0,00000000 0,00000000 1.375,03323575 09/02/2022
10/02/2022 1.358,95453013 1.358,95453013 17,29833333 1.376,25286346 0,00000000 0,00000000 1.376,25286346 10/02/2022
11/02/2022 1.358,95453013 1.358,95453013 18,51904006 1.377,47357019 0,00000000 0,00000000 1.377,47357019 11/02/2022
14/02/2022 1.358,95453013 1.358,95453013 19,74084075 1.378,69537088 0,00000000 0,00000000 1.378,69537088 14/02/2022
15/02/2022 1.358,95453013 1.358,95453013 20,96372180 1.379,91825193 0,00000000 0,00000000 1.379,91825193 15/02/2022
16/02/2022 1.358,95453013 1.358,95453013 22,18768458 1.381,14221471 0,00000000 0,00000000 1.381,14221471 16/02/2022
17/02/2022 1.358,95453013 1.358,95453013 23,41272909 1.382,36725922 0,00000000 0,00000000 1.382,36725922 17/02/2022
18/02/2022 1.358,95453013 1.358,95453013 24,63887028 1.383,59340041 0,00000000 0,00000000 1.383,59340041 18/02/2022
21/02/2022 1.358,95453013 1.358,95453013 25,86609727 1.384,82062740 0,00000000 0,00000000 1.384,82062740 21/02/2022
22/02/2022 1.384,82062740 1.384,82062740 1,22831235 1.386,04893975 0,00000000 0,00000000 1.386,04893975 22/02/2022
23/02/2022 1.384,82062740 1.384,82062740 2,45771317 1.387,27834057 0,00000000 0,00000000 1.387,27834057 23/02/2022
24/02/2022 1.384,82062740 1.384,82062740 3,68820108 1.388,50882848 0,00000000 0,00000000 1.388,50882848 24/02/2022
25/02/2022 1.384,82062740 1.384,82062740 4,91979269 1.389,74042009 0,00000000 0,00000000 1.389,74042009 25/02/2022
02/03/2022 1.384,82062740 1.384,82062740 6,15246169 1.390,97308909 0,00000000 0,00000000 1.390,97308909 02/03/2022
03/03/2022 1.384,82062740 1.384,82062740 7,38623439 1.392,20686179 0,00000000 0,00000000 1.392,20686179 03/03/2022
04/03/2022 1.384,82062740 1.384,82062740 8,62109833 1.393,44172573 0,00000000 0,00000000 1.393,44172573 04/03/2022
07/03/2022 1.384,82062740 1.384,82062740 9,85705767 1.394,67768507 0,00000000 0,00000000 1.394,67768507 07/03/2022
08/03/2022 1.384,82062740 1.384,82062740 11,09410963 1.395,91473703 0,00000000 0,00000000 1.395,91473703 08/03/2022
09/03/2022 1.384,82062740 1.384,82062740 12,33227082 1.397,15289822 0,00000000 0,00000000 1.397,15289822 09/03/2022
10/03/2022 1.384,82062740 1.384,82062740 13,57151218 1.398,39213958 0,00000000 0,00000000 1.398,39213958 10/03/2022
11/03/2022 1.384,82062740 1.384,82062740 14,81186555 1.399,63249295 0,00000000 0,00000000 1.399,63249295 11/03/2022
14/03/2022 1.384,82062740 1.384,82062740 16,05331432 1.400,87394172 0,00000000 0,00000000 1.400,87394172 14/03/2022
15/03/2022 1.384,82062740 1.384,82062740 17,29587648 1.402,11650388 0,00000000 0,00000000 1.402,11650388 15/03/2022
16/03/2022 1.384,82062740 1.384,82062740 18,53952295 1.403,36015035 0,00000000 0,00000000 1.403,36015035 16/03/2022
17/03/2022 1.384,82062740 1.384,82062740 19,78428420 1.404,60491160 0,00000000 0,00000000 1.404,60491160 17/03/2022
18/03/2022 1.384,82062740 1.384,82062740 21,03014639 1.405,85077379 0,00000000 0,00000000 1.405,85077379 18/03/2022
21/03/2022 1.384,82062740 1.384,82062740 22,27710951 1.407,09773691 0,00000000 0,00000000 1.407,09773691 21/03/2022
22/03/2022 1.407,09773691 1.407,09773691 1,29834315 1.408,39608006 0,00000000 0,00000000 1.408,39608006 22/03/2022
23/03/2022 1.407,09773691 1.407,09773691 2,59788374 1.409,69562065 0,00000000 0,00000000 1.409,69562065 23/03/2022
24/03/2022 1.407,09773691 1.407,09773691 3,89862037 1.410,99635728 0,00000000 0,00000000 1.410,99635728 24/03/2022
25/03/2022 1.407,09773691 1.407,09773691 5,20056991 1.412,29830682 0,00000000 0,00000000 1.412,29830682 25/03/2022
28/03/2022 1.407,09773691 1.407,09773691 6,50370423 1.413,60144114 0,00000000 0,00000000 1.413,60144114 28/03/2022
29/03/2022 1.407,09773691 1.407,09773691 7,80805288 1.414,90578979 0,00000000 0,00000000 1.414,90578979 29/03/2022
30/03/2022 1.407,09773691 1.407,09773691 9,11360178 1.416,21133869 0,00000000 0,00000000 1.416,21133869 30/03/2022
31/03/2022 1.407,09773691 1.407,09773691 10,42035375 1.417,51809066 0,00000000 0,00000000 1.417,51809066 31/03/2022
01/04/2022 1.407,09773691 1.407,09773691 11,72830738 1.418,82604429 0,00000000 0,00000000 1.418,82604429 01/04/2022
04/04/2022 1.407,09773691 1.407,09773691 13,03748096 1.420,13521787 0,00000000 0,00000000 1.420,13521787 04/04/2022
05/04/2022 1.407,09773691 1.407,09773691 14,34785902 1.421,44559593 0,00000000 0,00000000 1.421,44559593 05/04/2022
06/04/2022 1.407,09773691 1.407,09773691 15,65943030 1.422,75716721 0,00000000 0,00000000 1.422,75716721 06/04/2022
07/04/2022 1.407,09773691 1.407,09773691 16,97223420 1.424,06997111 0,00000000 0,00000000 1.424,06997111 07/04/2022
08/04/2022 1.407,09773691 1.407,09773691 18,28623413 1.425,38397104 0,00000000 0,00000000 1.425,38397104 08/04/2022
11/04/2022 1.407,09773691 1.407,09773691 19,60145542 1.426,69919233 0,00000000 0,00000000 1.426,69919233 11/04/2022
12/04/2022 1.407,09773691 1.407,09773691 20,91787415 1.428,01561106 0,00000000 0,00000000 1.428,01561106 12/04/2022
13/04/2022 1.407,09773691 1.407,09773691 22,23553253 1.429,33326944 0,00000000 0,00000000 1.429,33326944 13/04/2022
14/04/2022 1.407,09773691 1.407,09773691 23,55438695 1.430,65212386 0,00000000 0,00000000 1.430,65212386 14/04/2022
18/04/2022 1.407,09773691 1.407,09773691 24,87447117 1.431,97220808 0,00000000 0,00000000 1.431,97220808 18/04/2022
19/04/2022 1.407,09773691 1.407,09773691 26,19575283 1.433,29348974 0,00000000 0,00000000 1.433,29348974 19/04/2022
20/04/2022 1.407,09773691 1.407,09773691 27,51827836 1.434,61601527 0,00000000 0,00000000 1.434,61601527 20/04/2022
22/04/2022 1.434,61601527 1.434,61601527 1,32373454 1.435,93974981 0,00000000 0,00000000 1.435,93974981 22/04/2022
25/04/2022 1.434,61601527 1.434,61601527 2,64868994 1.437,26470521 0,00000000 0,00000000 1.437,26470521 25/04/2022
26/04/2022 1.434,61601527 1.434,61601527 3,97486477 1.438,59088004 0,00000000 0,00000000 1.438,59088004 26/04/2022
27/04/2022 1.434,61601527 1.434,61601527 5,30227623 1.439,91829150 0,00000000 0,00000000 1.439,91829150 27/04/2022
28/04/2022 1.434,61601527 1.434,61601527 6,63089564 1.441,24691091 0,00000000 0,00000000 1.441,24691091 28/04/2022
29/04/2022 1.434,61601527 1.434,61601527 7,96075313 1.442,57676840 0,00000000 0,00000000 1.442,57676840 29/04/2022
02/05/2022 1.434,61601527 1.434,61601527 9,29183434 1.443,90784961 0,00000000 0,00000000 1.443,90784961 02/05/2022
03/05/2022 1.434,61601527 1.434,61601527 10,62414215 1.445,24015742 0,00000000 0,00000000 1.445,24015742 03/05/2022
04/05/2022 1.434,61601527 1.434,61601527 11,95767512 1.446,57369039 0,00000000 0,00000000 1.446,57369039 04/05/2022
05/05/2022 1.434,61601527 1.434,61601527 13,29245190 1.447,90846717 0,00000000 0,00000000 1.447,90846717 05/05/2022
06/05/2022 1.434,61601527 1.434,61601527 14,62845671 1.449,24447198 0,00000000 0,00000000 1.449,24447198 06/05/2022
09/05/2022 1.434,61601527 1.434,61601527 15,96567808 1.450,58169335 0,00000000 0,00000000 1.450,58169335 09/05/2022
10/05/2022 1.434,61601527 1.434,61601527 17,35552260 1.451,97153787 0,00000000 0,00000000 1.451,97153787 10/05/2022
11/05/2022 1.434,61601527 1.434,61601527 18,74669414 1.453,36270941 0,00000000 0,00000000 1.453,36270941 11/05/2022
12/05/2022 1.434,61601527 1.434,61601527 20,13920418 1.454,75521945 0,00000000 0,00000000 1.454,75521945 12/05/2022
13/05/2022 1.434,61601527 1.434,61601527 21,53304266 1.456,14905793 0,00000000 0,00000000 1.456,14905793 13/05/2022
16/05/2022 1.434,61601527 1.434,61601527 22,92822539 1.457,54424066 0,00000000 0,00000000 1.457,54424066 16/05/2022
17/05/2022 1.434,61601527 1.434,61601527 24,32473513 1.458,94075040 0,00000000 0,00000000 1.458,94075040 17/05/2022
18/05/2022 1.434,61601527 1.434,61601527 25,72259055 1.460,33860582 0,00000000 0,00000000 1.460,33860582 18/05/2022
19/05/2022 1.434,61601527 1.434,61601527 27,12177729 1.461,73779256 0,00000000 0,00000000 1.461,73779256 19/05/2022
20/05/2022 1.434,61601527 1.434,61601527 28,52230969 1.463,13832496 0,00000000 0,00000000 1.463,13832496 20/05/2022
23/05/2022 1.463,13832496 1.463,13832496 1,40187233 1.464,54019729 0,00000000 0,00000000 1.464,54019729 23/05/2022
24/05/2022 1.463,13832496 1.463,13832496 2,80508490 1.465,94340986 0,00000000 0,00000000 1.465,94340986 24/05/2022
25/05/2022 1.463,13832496 1.463,13832496 4,20964941 1.467,34797437 0,00000000 0,00000000 1.467,34797437 25/05/2022
26/05/2022 1.463,13832496 1.463,13832496 5,61555415 1.468,75387911 0,00000000 0,00000000 1.468,75387911 26/05/2022
27/05/2022 1.463,13832496 1.463,13832496 7,02281668 1.470,16114164 0,00000000 0,00000000 1.470,16114164 27/05/2022
30/05/2022 1.463,13832496 1.463,13832496 8,43142092 1.471,56974588 0,00000000 0,00000000 1.471,56974588 30/05/2022
31/05/2022 1.463,13832496 1.463,13832496 9,84136685 1.472,97969181 0,00000000 0,00000000 1.472,97969181 31/05/2022
01/06/2022 1.463,13832496 1.463,13832496 11,25265887 1.474,39098383 0,00000000 0,00000000 1.474,39098383 01/06/2022
02/06/2022 1.463,13832496 1.463,13832496 12,66532624 1.475,80365120 0,00000000 0,00000000 1.475,80365120 02/06/2022
03/06/2022 1.463,13832496 1.463,13832496 14,07932799 1.477,21765295 0,00000000 0,00000000 1.477,21765295 03/06/2022
06/06/2022 1.463,13832496 1.463,13832496 15,49468899 1.478,63301395 0,00000000 0,00000000 1.478,63301395 06/06/2022
07/06/2022 1.463,13832496 1.463,13832496 16,91141803 1.480,04974299 0,00000000 0,00000000 1.480,04974299 07/06/2022
08/06/2022 1.463,13832496 1.463,13832496 18,32949316 1.481,46781812 0,00000000 0,00000000 1.481,46781812 08/06/2022
09/06/2022 1.463,13832496 1.463,13832496 19,74892315 1.482,88724811 0,00000000 0,00000000 1.482,88724811 09/06/2022
10/06/2022 1.463,13832496 1.463,13832496 21,16971972 1.484,30804468 0,00000000 0,00000000 1.484,30804468 10/06/2022
13/06/2022 1.463,13832496 1.463,13832496 22,59186969 1.485,73019465 0,00000000 0,00000000 1.485,73019465 13/06/2022
14/06/2022 1.463,13832496 1.463,13832496 24,01539208 1.487,15371704 0,00000000 0,00000000 1.487,15371704 14/06/2022
15/06/2022 1.463,13832496 1.463,13832496 25,44028250 1.488,57860746 0,00000000 0,00000000 1.488,57860746 15/06/2022
17/06/2022 1.463,13832496 1.463,13832496 26,86653072 1.490,00485568 0,00000000 0,00000000 1.490,00485568 17/06/2022
20/06/2022 1.463,13832496 1.463,13832496 28,29413820 1.491,43246316 0,00000000 0,00000000 1.491,43246316 20/06/2022
21/06/2022 1.491,43246316 1.491,43246316 1,42898171 1.492,86144487 0,00000000 0,00000000 1.492,86144487 21/06/2022
22/06/2022 1.491,43246316 1.491,43246316 2,88558922 1.494,31805238 0,00000000 0,00000000 1.494,31805238 22/06/2022
23/06/2022 1.491,43246316 1.491,43246316 4,34361509 1.495,77607825 0,00000000 0,00000000 1.495,77607825 23/06/2022
24/06/2022 1.491,43246316 1.491,43246316 5,80307870 1.497,23554186 0,00000000 0,00000000 1.497,23554186 24/06/2022
27/06/2022 1.491,43246316 1.491,43246316 7,26395022 1.498,69641338 0,00000000 0,00000000 1.498,69641338 27/06/2022
28/06/2022 1.491,43246316 1.491,43246316 8,72625948 1.500,15872264 0,00000000 0,00000000 1.500,15872264 28/06/2022
29/06/2022 1.491,43246316 1.491,43246316 10,18997814 1.501,62244130 0,00000000 0,00000000 1.501,62244130 29/06/2022
30/06/2022 1.491,43246316 1.491,43246316 11,65514052 1.503,08760368 0,00000000 0,00000000 1.503,08760368 30/06/2022
01/07/2022 1.491,43246316 1.491,43246316 13,12173019 1.504,55419335 0,00000000 0,00000000 1.504,55419335 01/07/2022
04/07/2022 1.491,43246316 1.491,43246316 14,58974865 1.506,02221181 0,00000000 0,00000000 1.506,02221181 04/07/2022
05/07/2022 1.491,43246316 1.491,43246316 16,05919591 1.507,49165907 0,00000000 0,00000000 1.507,49165907 05/07/2022
06/07/2022 1.491,43246316 1.491,43246316 17,53007643 1.508,96253959 0,00000000 0,00000000 1.508,96253959 06/07/2022
07/07/2022 1.491,43246316 1.491,43246316 19,00240216 1.510,43486532 0,00000000 0,00000000 1.510,43486532 07/07/2022
08/07/2022 1.491,43246316 1.491,43246316 20,47614921 1.511,90861237 0,00000000 0,00000000 1.511,90861237 08/07/2022
11/07/2022 1.491,43246316 1.491,43246316 21,95134445 1.513,38380761 0,00000000 0,00000000 1.513,38380761 11/07/2022
12/07/2022 1.491,43246316 1.491,43246316 23,42797594 1.514,86043910 0,00000000 0,00000000 1.514,86043910 12/07/2022
13/07/2022 1.491,43246316 1.491,43246316 24,90604666 1.516,33850982 0,00000000 0,00000000 1.516,33850982 13/07/2022
14/07/2022 1.491,43246316 1.491,43246316 26,38557003 1.517,81803319 0,00000000 0,00000000 1.517,81803319 14/07/2022
15/07/2022 1.491,43246316 1.491,43246316 27,86653264 1.519,29899580 0,00000000 0,00000000 1.519,29899580 15/07/2022
18/07/2022 1.491,43246316 1.491,43246316 29,34893746 1.520,78140062 0,00000000 0,00000000 1.520,78140062 18/07/2022
19/07/2022 1.491,43246316 1.491,43246316 30,83278152 1.522,26524468 0,00000000 0,00000000 1.522,26524468 19/07/2022
20/07/2022 1.491,43246316 1.491,43246316 32,31808867 1.523,75055183 0,00000000 0,00000000 1.523,75055183 20/07/2022
21/07/2022 1.523,75055183 1.523,75055183 1,48674779 1.525,23729962 0,00000000 0,00000000 1.525,23729962 21/07/2022
22/07/2022 1.523,75055183 1.523,75055183 2,97494619 1.526,72549802 0,00000000 0,00000000 1.526,72549802 22/07/2022
25/07/2022 1.523,75055183 1.523,75055183 4,46459521 1.528,21514704 0,00000000 0,00000000 1.528,21514704 25/07/2022
26/07/2022 1.523,75055183 1.523,75055183 5,95569636 1.529,70624819 0,00000000 0,00000000 1.529,70624819 26/07/2022
27/07/2022 1.523,75055183 1.523,75055183 7,44826792 1.531,19881975 0,00000000 0,00000000 1.531,19881975 27/07/2022
28/07/2022 1.523,75055183 1.523,75055183 8,94227791 1.532,69282974 0,00000000 0,00000000 1.532,69282974 28/07/2022
29/07/2022 1.523,75055183 1.523,75055183 10,43774156 1.534,18829339 0,00000000 0,00000000 1.534,18829339 29/07/2022
01/08/2022 1.523,75055183 1.523,75055183 11,93468172 1.535,68523355 0,00000000 0,00000000 1.535,68523355 01/08/2022
02/08/2022 1.523,75055183 1.523,75055183 13,43307859 1.537,18363042 0,00000000 0,00000000 1.537,18363042 02/08/2022
03/08/2022 1.523,75055183 1.523,75055183 14,93292149 1.538,68347332 0,00000000 0,00000000 1.538,68347332 03/08/2022
04/08/2022 1.523,75055183 1.523,75055183 16,43423939 1.540,18479122 0,00000000 0,00000000 1.540,18479122 04/08/2022
05/08/2022 1.523,75055183 1.523,75055183 17,93703532 1.541,68758715 0,00000000 0,00000000 1.541,68758715 05/08/2022
08/08/2022 1.523,75055183 1.523,75055183 19,44127882 1.543,19183065 0,00000000 0,00000000 1.543,19183065 08/08/2022
09/08/2022 1.523,75055183 1.523,75055183 20,97403626 1.544,72458809 0,00000000 0,00000000 1.544,72458809 09/08/2022
10/08/2022 1.523,75055183 1.523,75055183 22,50829917 1.546,25885100 0,00000000 0,00000000 1.546,25885100 10/08/2022
11/08/2022 1.523,75055183 1.523,75055183 24,04410259 1.547,79465442 0,00000000 0,00000000 1.547,79465442 11/08/2022
12/08/2022 1.523,75055183 1.523,75055183 25,58143128 1.549,33198311 0,00000000 0,00000000 1.549,33198311 12/08/2022
15/08/2022 1.523,75055183 1.523,75055183 27,12027153 1.550,87082336 0,00000000 0,00000000 1.550,87082336 15/08/2022
16/08/2022 1.523,75055183 1.523,75055183 28,66065687 1.552,41120870 0,00000000 0,00000000 1.552,41120870 16/08/2022
17/08/2022 1.523,75055183 1.523,75055183 30,20256900 1.553,95312083 0,00000000 0,00000000 1.553,95312083 17/08/2022
18/08/2022 1.523,75055183 1.523,75055183 31,74599727 1.555,49654910 0,00000000 0,00000000 1.555,49654910 18/08/2022
19/08/2022 1.523,75055183 1.523,75055183 33,29097519 1.557,04152702 0,00000000 0,00000000 1.557,04152702 19/08/2022
22/08/2022 1.523,75055183 1.523,75055183 34,83748448 1.558,58803631 0,00000000 0,00000000 1.558,58803631 22/08/2022
23/08/2022 1.558,58803631 1.558,58803631 1,54804262 1.560,13607893 0,00000000 0,00000000 1.560,13607893 23/08/2022
24/08/2022 1.558,58803631 1.558,58803631 3,09762826 1.561,68566457 0,00000000 0,00000000 1.561,68566457 24/08/2022
25/08/2022 1.558,58803631 1.558,58803631 4,64873975 1.563,23677606 0,00000000 0,00000000 1.563,23677606 25/08/2022
26/08/2022 1.558,58803631 1.558,58803631 6,20140826 1.564,78944457 0,00000000 0,00000000 1.564,78944457 26/08/2022
29/08/2022 1.558,58803631 1.558,58803631 7,75560888 1.566,34364519 0,00000000 0,00000000 1.566,34364519 29/08/2022
30/08/2022 1.558,58803631 1.558,58803631 9,31135405 1.567,89939036 0,00000000 0,00000000 1.567,89939036 30/08/2022
31/08/2022 1.558,58803631 1.558,58803631 10,86864378 1.569,45668009 0,00000000 0,00000000 1.569,45668009 31/08/2022
01/09/2022 1.558,58803631 1.558,58803631 12,42748587 1.571,01552218 0,00000000 0,00000000 1.571,01552218 01/09/2022
02/09/2022 1.558,58803631 1.558,58803631 13,98787719 1.572,57591350 0,00000000 0,00000000 1.572,57591350 02/09/2022
05/09/2022 1.558,58803631 1.558,58803631 15,54980528 1.574,13784159 0,00000000 0,00000000 1.574,13784159 05/09/2022
06/09/2022 1.558,58803631 1.558,58803631 17,11329975 1.575,70133606 0,00000000 0,00000000 1.575,70133606 06/09/2022
08/09/2022 1.558,58803631 1.558,58803631 18,67833567 1.577,26637198 0,00000000 0,00000000 1.577,26637198 08/09/2022
09/09/2022 1.558,58803631 1.558,58803631 20,24493952 1.578,83297583 0,00000000 0,00000000 1.578,83297583 09/09/2022
12/09/2022 1.558,58803631 1.558,58803631 21,81308638 1.580,40112269 0,00000000 0,00000000 1.580,40112269 12/09/2022
13/09/2022 1.558,58803631 1.558,58803631 23,38279026 1.581,97082657 0,00000000 0,00000000 1.581,97082657 13/09/2022
14/09/2022 1.558,58803631 1.558,58803631 24,95406832 1.583,54210463 0,00000000 0,00000000 1.583,54210463 14/09/2022
15/09/2022 1.558,58803631 1.558,58803631 26,52689406 1.585,11493037 0,00000000 0,00000000 1.585,11493037 15/09/2022
16/09/2022 1.558,58803631 1.558,58803631 28,10127995 1.586,68931626 0,00000000 0,00000000 1.586,68931626 16/09/2022
19/09/2022 1.558,58803631 1.558,58803631 29,67724624 1.588,26528255 0,00000000 0,00000000 1.588,26528255 19/09/2022
20/09/2022 1.558,58803631 1.558,58803631 31,25476021 1.589,84279652 0,00000000 0,00000000 1.589,84279652 20/09/2022
21/09/2022 1.589,84279652 1.589,84279652 1,57908592 1.591,42188244 0,00000000 0,00000000 1.591,42188244 21/09/2022
22/09/2022 1.589,84279652 1.589,84279652 3,15974578 1.593,00254230 0,00000000 0,00000000 1.593,00254230 22/09/2022
23/09/2022 1.589,84279652 1.589,84279652 4,74196210 1.594,58475862 0,00000000 0,00000000 1.594,58475862 23/09/2022
26/09/2022 1.589,84279652 1.589,84279652 6,32576667 1.596,16856319 0,00000000 0,00000000 1.596,16856319 26/09/2022
27/09/2022 1.589,84279652 1.589,84279652 7,91113406 1.597,75393058 0,00000000 0,00000000 1.597,75393058 27/09/2022
28/09/2022 1.589,84279652 1.589,84279652 9,49807699 1.599,34087351 0,00000000 0,00000000 1.599,34087351 28/09/2022
29/09/2022 1.589,84279652 1.589,84279652 11,08659544 1.600,92939196 0,00000000 0,00000000 1.600,92939196 29/09/2022
30/09/2022 1.589,84279652 1.589,84279652 12,67669738 1.602,51949390 0,00000000 0,00000000 1.602,51949390 30/09/2022
03/10/2022 1.589,84279652 1.589,84279652 14,26837963 1.604,11117615 0,00000000 0,00000000 1.604,11117615 03/10/2022
04/10/2022 1.589,84279652 1.589,84279652 15,86162946 1.605,70442598 0,00000000 0,00000000 1.605,70442598 04/10/2022
05/10/2022 1.589,84279652 1.589,84279652 17,45647708 1.607,29927360 0,00000000 0,00000000 1.607,29927360 05/10/2022
06/10/2022 1.589,84279652 1.589,84279652 19,05289706 1.608,89569358 0,00000000 0,00000000 1.608,89569358 06/10/2022
07/10/2022 1.589,84279652 1.589,84279652 20,65091641 1.610,49371293 0,00000000 0,00000000 1.610,49371293 07/10/2022
10/10/2022 1.589,84279652 1.589,84279652 22,25050972 1.612,09330624 0,00000000 0,00000000 1.612,09330624 10/10/2022
11/10/2022 1.589,84279652 1.589,84279652 23,85169127 1.613,69448779 0,00000000 0,00000000 1.613,69448779 11/10/2022
13/10/2022 1.589,84279652 1.589,84279652 25,45447857 1.615,29727509 0,00000000 0,00000000 1.615,29727509 13/10/2022
14/10/2022 1.589,84279652 1.589,84279652 27,05884458 1.616,90164110 0,00000000 0,00000000 1.616,90164110 14/10/2022
17/10/2022 1.589,84279652 1.589,84279652 28,66480202 1.618,50759854 0,00000000 0,00000000 1.618,50759854 17/10/2022
18/10/2022 1.589,84279652 1.589,84279652 30,27237157 1.620,11516809 0,00000000 0,00000000 1.620,11516809 18/10/2022
19/10/2022 1.589,84279652 1.589,84279652 31,88151982 1.621,72431634 0,00000000 0,00000000 1.621,72431634 19/10/2022
20/10/2022 1.589,84279652 1.589,84279652 33,49226587 1.623,33506239 0,00000000 0,00000000 1.623,33506239 20/10/2022
21/10/2022 1.623,33506239 1.623,33506239 1,61235157 1.624,94741396 0,00000000 0,00000000 1.624,94741396 21/10/2022
24/10/2022 1.623,33506239 1.623,33506239 3,22631025 1.626,56137264 0,00000000 0,00000000 1.626,56137264 24/10/2022
25/10/2022 1.623,33506239 1.623,33506239 4,84185818 1.628,17692057 0,00000000 0,00000000 1.628,17692057 25/10/2022
26/10/2022 1.623,33506239 1.623,33506239 6,45902781 1.629,79409020 0,00000000 0,00000000 1.629,79409020 26/10/2022
27/10/2022 1.623,33506239 1.623,33506239 8,07779319 1.631,41285558 0,00000000 0,00000000 1.631,41285558 27/10/2022
28/10/2022 1.623,33506239 1.623,33506239 9,69816728 1.633,03322967 0,00000000 0,00000000 1.633,03322967 28/10/2022
31/10/2022 1.623,33506239 1.623,33506239 11,32015011 1.634,65521250 0,00000000 0,00000000 1.634,65521250 31/10/2022
01/11/2022 1.623,33506239 1.623,33506239 12,94374978 1.636,27881217 0,00000000 0,00000000 1.636,27881217 01/11/2022
03/11/2022 1.623,33506239 1.623,33506239 14,56896304 1.637,90402543 0,00000000 0,00000000 1.637,90402543 03/11/2022
04/11/2022 1.623,33506239 1.623,33506239 16,19577691 1.639,53083930 0,00000000 0,00000000 1.639,53083930 04/11/2022
07/11/2022 1.623,33506239 1.623,33506239 17,82422223 1.641,15928462 0,00000000 0,00000000 1.641,15928462 07/11/2022
08/11/2022 1.623,33506239 1.623,33506239 19,45427303 1.642,78933542 0,00000000 0,00000000 1.642,78933542 08/11/2022
09/11/2022 1.623,33506239 1.623,33506239 21,08595690 1.644,42101929 0,00000000 0,00000000 1.644,42101929 09/11/2022
10/11/2022 1.623,33506239 1.623,33506239 22,71924788 1.646,05431027 0,00000000 0,00000000 1.646,05431027 10/11/2022
11/11/2022 1.623,33506239 1.623,33506239 24,35416057 1.647,68922296 0,00000000 0,00000000 1.647,68922296 11/11/2022
14/11/2022 1.623,33506239 1.623,33506239 25,99071282 1.649,32577521 0,00000000 0,00000000 1.649,32577521 14/11/2022
16/11/2022 1.623,33506239 1.623,33506239 27,62887705 1.650,96393944 0,00000000 0,00000000 1.650,96393944 16/11/2022
17/11/2022 1.623,33506239 1.623,33506239 29,26866624 1.652,60372863 0,00000000 0,00000000 1.652,60372863 17/11/2022
18/11/2022 1.623,33506239 1.623,33506239 30,91010148 1.654,24516387 0,00000000 0,00000000 1.654,24516387 18/11/2022
21/11/2022 1.623,33506239 1.623,33506239 32,55314870 1.655,88821109 0,00000000 0,00000000 1.655,88821109 21/11/2022
22/11/2022 1.655,88821109 1.655,88821109 1,64468447 1.657,53289556 0,00000000 0,00000000 1.657,53289556 22/11/2022
23/11/2022 1.655,88821109 1.655,88821109 3,29100827 1.659,17921936 0,00000000 0,00000000 1.659,17921936 23/11/2022
24/11/2022 1.655,88821109 1.655,88821109 4,93895318 1.660,82716427 0,00000000 0,00000000 1.660,82716427 24/11/2022
25/11/2022 1.655,88821109 1.655,88821109 6,58855233 1.662,47676342 0,00000000 0,00000000 1.662,47676342 25/11/2022
28/11/2022 1.655,88821109 1.655,88821109 8,23977922 1.664,12799031 0,00000000 0,00000000 1.664,12799031 28/11/2022
29/11/2022 1.655,88821109 1.655,88821109 9,89264709 1.665,78085818 0,00000000 0,00000000 1.665,78085818 29/11/2022
30/11/2022 1.655,88821109 1.655,88821109 11,54715594 1.667,43536703 0,00000000 0,00000000 1.667,43536703 30/11/2022
01/12/2022 1.655,88821109 1.655,88821109 13,20331406 1.669,09152515 0,00000000 0,00000000 1.669,09152515 01/12/2022
02/12/2022 1.655,88821109 1.655,88821109 14,86111814 1.670,74932923 0,00000000 0,00000000 1.670,74932923 02/12/2022
05/12/2022 1.655,88821109 1.655,88821109 16,52055492 1.672,40876601 0,00000000 0,00000000 1.672,40876601 05/12/2022
06/12/2022 1.655,88821109 1.655,88821109 18,18165586 1.674,06986695 0,00000000 0,00000000 1.674,06986695 06/12/2022
07/12/2022 1.655,88821109 1.655,88821109 19,84439449 1.675,73260558 0,00000000 0,00000000 1.675,73260558 07/12/2022
08/12/2022 1.655,88821109 1.655,88821109 21,50879893 1.677,39701002 0,00000000 0,00000000 1.677,39701002 08/12/2022
09/12/2022 1.655,88821109 1.655,88821109 23,17484270 1.679,06305379 0,00000000 0,00000000 1.679,06305379 09/12/2022
12/12/2022 1.655,88821109 1.655,88821109 24,84254071 1.680,73075180 0,00000000 0,00000000 1.680,73075180 12/12/2022
13/12/2022 1.655,88821109 1.655,88821109 26,51191116 1.682,40012225 0,00000000 0,00000000 1.682,40012225 13/12/2022
14/12/2022 1.655,88821109 1.655,88821109 28,18292591 1.684,07113700 0,00000000 0,00000000 1.684,07113700 14/12/2022
15/12/2022 1.655,88821109 1.655,88821109 29,85559821 1.685,74380930 0,00000000 0,00000000 1.685,74380930 15/12/2022
16/12/2022 1.655,88821109 1.655,88821109 31,52994957 1.687,41816066 0,00000000 0,00000000 1.687,41816066 16/12/2022
19/12/2022 1.655,88821109 1.655,88821109 33,20594523 1.689,09415632 0,00000000 0,00000000 1.689,09415632 19/12/2022
20/12/2022 1.655,88821109 1.655,88821109 34,88360506 1.690,77181615 0,00000000 0,00000000 1.690,77181615 20/12/2022
21/12/2022 1.690,77181615 1.690,77181615 1,67933205 1.692,45114820 0,00000000 0,00000000 1.692,45114820 21/12/2022
22/12/2022 1.690,77181615 1.690,77181615 3,36033797 1.694,13215412 0,00000000 0,00000000 1.694,13215412 22/12/2022
23/12/2022 1.690,77181615 1.690,77181615 5,04299915 1.695,81481530 0,00000000 0,00000000 1.695,81481530 23/12/2022
26/12/2022 1.690,77181615 1.690,77181615 6,72734942 1.697,49916557 0,00000000 0,00000000 1.697,49916557 26/12/2022
27/12/2022 1.690,77181615 1.690,77181615 8,41336171 1.699,18517786 0,00000000 0,00000000 1.699,18517786 27/12/2022
28/12/2022 1.690,77181615 1.690,77181615 10,10104956 1.700,87286571 0,00000000 0,00000000 1.700,87286571 28/12/2022
29/12/2022 1.690,77181615 1.690,77181615 11,79041296 1.702,56222911 0,00000000 0,00000000 1.702,56222911 29/12/2022
30/12/2022 1.690,77181615 1.690,77181615 13,48146037 1.704,25327652 0,00000000 0,00000000 1.704,25327652 30/12/2022
02/01/2023 1.690,77181615 1.690,77181615 15,17418841 1.705,94600456 0,00000000 0,00000000 1.705,94600456 02/01/2023
03/01/2023 1.690,77181615 1.690,77181615 16,86858355 1.707,64039970 0,00000000 0,00000000 1.707,64039970 03/01/2023
04/01/2023 1.690,77181615 1.690,77181615 18,56467792 1.709,33649407 0,00000000 0,00000000 1.709,33649407 04/01/2023
05/01/2023 1.690,77181615 1.690,77181615 20,26244446 1.711,03426061 0,00000000 0,00000000 1.711,03426061 05/01/2023
06/01/2023 1.690,77181615 1.690,77181615 21,96191191 1.712,73372806 0,00000000 0,00000000 1.712,73372806 06/01/2023
09/01/2023 1.690,77181615 1.690,77181615 23,66305323 1.714,43486938 0,00000000 0,00000000 1.714,43486938 09/01/2023
10/01/2023 1.690,77181615 1.690,77181615 25,36588363 1.716,13769978 0,00000000 0,00000000 1.716,13769978 10/01/2023
11/01/2023 1.690,77181615 1.690,77181615 27,07042171 1.717,84223786 0,00000000 0,00000000 1.717,84223786 11/01/2023
12/01/2023 1.690,77181615 1.690,77181615 28,77663873 1.719,54845488 0,00000000 0,00000000 1.719,54845488 12/01/2023
13/01/2023 1.690,77181615 1.690,77181615 30,48454821 1.721,25636436 0,00000000 0,00000000 1.721,25636436 13/01/2023
16/01/2023 1.690,77181615 1.690,77181615 32,19417213 1.722,96598828 0,00000000 0,00000000 1.722,96598828 16/01/2023
17/01/2023 1.690,77181615 1.690,77181615 33,90547499 1.724,67729114 0,00000000 0,00000000 1.724,67729114 17/01/2023
18/01/2023 1.690,77181615 1.690,77181615 35,61847707 1.726,39029322 0,00000000 0,00000000 1.726,39029322 18/01/2023
19/01/2023 1.690,77181615 1.690,77181615 37,33319867 1.728,10501482 0,00000000 0,00000000 1.728,10501482 19/01/2023
20/01/2023 1.690,77181615 1.690,77181615 39,04960259 1.729,82141874 0,00000000 0,00000000 1.729,82141874 20/01/2023
23/01/2023 1.729,82141874 1.729,82141874 1,71811744 1.731,53953618 0,00000000 0,00000000 1.731,53953618 23/01/2023
24/01/2023 1.729,82141874 1.729,82141874 3,43794741 1.733,25936615 0,00000000 0,00000000 1.733,25936615 24/01/2023
25/01/2023 1.729,82141874 1.729,82141874 5,15947088 1.734,98088962 0,00000000 0,00000000 1.734,98088962 25/01/2023
26/01/2023 1.729,82141874 1.729,82141874 6,88272243 1.736,70414117 0,00000000 0,00000000 1.736,70414117 26/01/2023
27/01/2023 1.729,82141874 1.729,82141874 8,60767441 1.738,42909315 0,00000000 0,00000000 1.738,42909315 27/01/2023
30/01/2023 1.729,82141874 1.729,82141874 10,33434063 1.740,15575937 0,00000000 0,00000000 1.740,15575937 30/01/2023
31/01/2023 1.729,82141874 1.729,82141874 12,06272111 1.741,88413985 0,00000000 0,00000000 1.741,88413985 31/01/2023
01/02/2023 1.729,82141874 1.729,82141874 13,79282449 1.743,61424323 0,00000000 0,00000000 1.743,61424323 01/02/2023
02/02/2023 1.729,82141874 1.729,82141874 15,52464731 1.745,34606605 0,00000000 0,00000000 1.745,34606605 02/02/2023
03/02/2023 1.729,82141874 1.729,82141874 17,25817574 1.747,07959448 0,00000000 0,00000000 1.747,07959448 03/02/2023
06/02/2023 1.729,82141874 1.729,82141874 18,99344263 1.748,81486137 0,00000000 0,00000000 1.748,81486137 06/02/2023
07/02/2023 1.729,82141874 1.729,82141874 20,73042032 1.750,55183906 0,00000000 0,00000000 1.750,55183906 07/02/2023
08/02/2023 1.729,82141874 1.729,82141874 22,46913821 1.752,29055695 0,00000000 0,00000000 1.752,29055695 08/02/2023
09/02/2023 1.729,82141874 1.729,82141874 24,20956863 1.754,03098737 0,00000000 0,00000000 1.754,03098737 09/02/2023
10/02/2023 1.729,82141874 1.729,82141874 25,95172713 1.755,77314587 0,00000000 0,00000000 1.755,77314587 10/02/2023
13/02/2023 1.729,82141874 1.729,82141874 27,69563276 1.757,51705150 0,00000000 0,00000000 1.757,51705150 13/02/2023
14/02/2023 1.729,82141874 1.729,82141874 29,44125609 1.759,26267483 0,00000000 0,00000000 1.759,26267483 14/02/2023
15/02/2023 1.729,82141874 1.729,82141874 31,18861098 1.761,01002972 0,00000000 0,00000000 1.761,01002972 15/02/2023
16/02/2023 1.729,82141874 1.729,82141874 32,93771991 1.762,75913865 0,00000000 0,00000000 1.762,75913865 16/02/2023
17/02/2023 1.729,82141874 1.729,82141874 34,68854655 1.764,50996529 0,00000000 0,00000000 1.764,50996529 17/02/2023
22/02/2023 1.729,82141874 1.729,82141874 36,44111166 1.766,26253040 0,00000000 0,00000000 1.766,26253040 22/02/2023
23/02/2023 1.766,26253040 1.766,26253040 1,75431199 1.768,01684239 0,00000000 0,00000000 1.768,01684239 23/02/2023
24/02/2023 1.766,26253040 1.766,26253040 3,51037259 1.769,77290299 0,00000000 0,00000000 1.769,77290299 24/02/2023
27/02/2023 1.766,26253040 1.766,26253040 5,26816236 1.771,53069276 0,00000000 0,00000000 1.771,53069276 27/02/2023
28/02/2023 1.766,26253040 1.766,26253040 7,02771663 1.773,29024703 0,00000000 0,00000000 1.773,29024703 28/02/2023
01/03/2023 1.766,26253040 1.766,26253040 8,78900713 1.775,05153753 0,00000000 0,00000000 1.775,05153753 01/03/2023
02/03/2023 1.766,26253040 1.766,26253040 10,55204799 1.776,81457839 0,00000000 0,00000000 1.776,81457839 02/03/2023
03/03/2023 1.766,26253040 1.766,26253040 12,31683923 1.778,57936963 0,00000000 0,00000000 1.778,57936963 03/03/2023
06/03/2023 1.766,26253040 1.766,26253040 14,08338966 1.780,34592006 0,00000000 0,00000000 1.780,34592006 06/03/2023
07/03/2023 1.766,26253040 1.766,26253040 15,85169576 1.782,11422616 0,00000000 0,00000000 1.782,11422616 07/03/2023
08/03/2023 1.766,26253040 1.766,26253040 17,62174339 1.783,88427379 0,00000000 0,00000000 1.783,88427379 08/03/2023
09/03/2023 1.766,26253040 1.766,26253040 19,39356611 1.785,65609651 0,00000000 0,00000000 1.785,65609651 09/03/2023
10/03/2023 1.766,26253040 1.766,26253040 21,16713567 1.787,42966607 0,00000000 0,00000000 1.787,42966607 10/03/2023
13/03/2023 1.766,26253040 1.766,26253040 22,94248209 1.789,20501249 0,00000000 0,00000000 1.789,20501249 13/03/2023
14/03/2023 1.766,26253040 1.766,26253040 24,71957711 1.790,98210751 0,00000000 0,00000000 1.790,98210751 14/03/2023
15/03/2023 1.766,26253040 1.766,26253040 26,49843662 1.792,76096702 0,00000000 0,00000000 1.792,76096702 15/03/2023
16/03/2023 1.766,26253040 1.766,26253040 28,27908006 1.794,54161046 0,00000000 0,00000000 1.794,54161046 16/03/2023
17/03/2023 1.766,26253040 1.766,26253040 30,06147740 1.796,32400780 0,00000000 0,00000000 1.796,32400780 17/03/2023
20/03/2023 1.766,26253040 1.766,26253040 31,84564277 1.798,10817317 0,00000000 0,00000000 1.798,10817317 20/03/2023
21/03/2023 1.798,10817317 1.798,10817317 1,78594217 1.799,89411534 0,00000000 0,00000000 1.799,89411534 21/03/2023
22/03/2023 1.798,10817317 1.798,10817317 3,57366447 1.801,68183764 0,00000000 0,00000000 1.801,68183764 22/03/2023
23/03/2023 1.798,10817317 1.798,10817317 5,36314712 1.803,47132029 0,00000000 0,00000000 1.803,47132029 23/03/2023
24/03/2023 1.798,10817317 1.798,10817317 7,15442608 1.805,26259925 0,00000000 0,00000000 1.805,26259925 24/03/2023
27/03/2023 1.798,10817317 1.798,10817317 8,94747257 1.807,05564574 0,00000000 0,00000000 1.807,05564574 27/03/2023
28/03/2023 1.798,10817317 1.798,10817317 10,74230100 1.808,85047417 0,00000000 0,00000000 1.808,85047417 28/03/2023
29/03/2023 1.798,10817317 1.798,10817317 12,53891135 1.810,64708452 0,00000000 0,00000000 1.810,64708452 29/03/2023
30/03/2023 1.798,10817317 1.798,10817317 14,33731261 1.812,44548578 0,00000000 0,00000000 1.812,44548578 30/03/2023
31/03/2023 1.798,10817317 1.798,10817317 16,13750120 1.814,24567437 0,00000000 0,00000000 1.814,24567437 31/03/2023
03/04/2023 1.798,10817317 1.798,10817317 17,93946271 1.816,04763588 0,00000000 0,00000000 1.816,04763588 03/04/2023
04/04/2023 1.798,10817317 1.798,10817317 19,74323133 1.817,85140450 0,00000000 0,00000000 1.817,85140450 04/04/2023
05/04/2023 1.798,10817317 1.798,10817317 21,54877828 1.819,65695145 0,00000000 0,00000000 1.819,65695145 05/04/2023
06/04/2023 1.798,10817317 1.798,10817317 23,35613412 1.821,46430729 0,00000000 0,00000000 1.821,46430729 06/04/2023
10/04/2023 1.798,10817317 1.798,10817317 25,16527009 1.823,27344326 0,00000000 0,00000000 1.823,27344326 10/04/2023
11/04/2023 1.798,10817317 1.798,10817317 26,97620237 1.825,08437554 0,00000000 0,00000000 1.825,08437554 11/04/2023
12/04/2023 1.798,10817317 1.798,10817317 28,78895074 1.826,89712391 0,00000000 0,00000000 1.826,89712391 12/04/2023
13/04/2023 1.798,10817317 1.798,10817317 30,60348464 1.828,71165781 0,00000000 0,00000000 1.828,71165781 13/04/2023
14/04/2023 1.798,10817317 1.798,10817317 32,41981843 1.830,52799160 0,00000000 0,00000000 1.830,52799160 14/04/2023
17/04/2023 1.798,10817317 1.798,10817317 34,23797551 1.832,34614868 0,00000000 0,00000000 1.832,34614868 17/04/2023
18/04/2023 1.798,10817317 1.798,10817317 36,05791811 1.834,16609128 0,00000000 0,00000000 1.834,16609128 18/04/2023
19/04/2023 1.798,10817317 1.798,10817317 37,87966781 1.835,98784098 0,00000000 0,00000000 1.835,98784098 19/04/2023
20/04/2023 1.798,10817317 1.798,10817317 39,70324619 1.837,81141936 0,00000000 0,00000000 1.837,81141936 20/04/2023
24/04/2023 1.837,81141936 1.837,81141936 1,82537678 1.839,63679614 0,00000000 0,00000000 1.839,63679614 24/04/2023
25/04/2023 1.837,81141936 1.837,81141936 3,65257300 1.841,46399236 0,00000000 0,00000000 1.841,46399236 25/04/2023
26/04/2023 1.837,81141936 1.837,81141936 5,48156844 1.843,29298780 0,00000000 0,00000000 1.843,29298780 26/04/2023
27/04/2023 1.837,81141936 1.837,81141936 7,31239985 1.845,12381921 0,00000000 0,00000000 1.845,12381921 27/04/2023
28/04/2023 1.837,81141936 1.837,81141936 9,14503783 1.846,95645719 0,00000000 0,00000000 1.846,95645719 28/04/2023
02/05/2023 1.837,81141936 1.837,81141936 10,97949708 1.848,79091644 0,00000000 0,00000000 1.848,79091644 02/05/2023
03/05/2023 1.837,81141936 1.837,81141936 12,81577761 1.850,62719697 0,00000000 0,00000000 1.850,62719697 03/05/2023
04/05/2023 1.837,81141936 1.837,81141936 14,65388859 1.852,46530795 0,00000000 0,00000000 1.852,46530795 04/05/2023
05/05/2023 1.837,81141936 1.837,81141936 16,49382636 1.854,30524572 0,00000000 0,00000000 1.854,30524572 05/05/2023
08/05/2023 1.837,81141936 1.837,81141936 18,33557621 1.856,14699557 0,00000000 0,00000000 1.856,14699557 08/05/2023
09/05/2023 1.837,81141936 1.837,81141936 20,17917306 1.857,99059242 0,00000000 0,00000000 1.857,99059242 09/05/2023
10/05/2023 1.837,81141936 1.837,81141936 22,02458750 1.859,83600686 0,00000000 0,00000000 1.859,83600686 10/05/2023
11/05/2023 1.837,81141936 1.837,81141936 23,87185078 1.861,68327014 0,00000000 0,00000000 1.861,68327014 11/05/2023
12/05/2023 1.837,81141936 1.837,81141936 25,72093350 1.863,53235286 0,00000000 0,00000000 1.863,53235286 12/05/2023
15/05/2023 1.837,81141936 1.837,81141936 27,57185219 1.865,38327155 0,00000000 0,00000000 1.865,38327155 15/05/2023
16/05/2023 1.837,81141936 1.837,81141936 29,42462707 1.867,23604643 0,00000000 0,00000000 1.867,23604643 16/05/2023
17/05/2023 1.837,81141936 1.837,81141936 31,27922690 1.869,09064626 0,00000000 0,00000000 1.869,09064626 17/05/2023
18/05/2023 1.837,81141936 1.837,81141936 33,13566637 1.870,94708573 0,00000000 0,00000000 1.870,94708573 18/05/2023
19/05/2023 1.837,81141936 1.837,81141936 34,99396939 1.872,80538875 0,00000000 0,00000000 1.872,80538875 19/05/2023
22/05/2023 1.837,81141936 1.837,81141936 36,85409735 1.874,66551671 0,00000000 0,00000000 1.874,66551671 22/05/2023
23/05/2023 1.874,66551671 1.874,66551671 1,86198152 1.876,52749823 0,00000000 0,00000000 1.876,52749823 23/05/2023
24/05/2023 1.874,66551671 1.874,66551671 3,72581897 1.878,39133568 0,00000000 0,00000000 1.878,39133568 24/05/2023
25/05/2023 1.874,66551671 1.874,66551671 5,59149172 1.880,25700843 0,00000000 0,00000000 1.880,25700843 25/05/2023
26/05/2023 1.874,66551671 1.874,66551671 7,45903726 1.882,12455397 0,00000000 0,00000000 1.882,12455397 26/05/2023
29/05/2023 1.874,66551671 1.874,66551671 9,32842559 1.883,99394230 0,00000000 0,00000000 1.883,99394230 29/05/2023
30/05/2023 1.874,66551671 1.874,66551671 11,19967172 1.885,86518843 0,00000000 0,00000000 1.885,86518843 30/05/2023
31/05/2023 1.874,66551671 1.874,66551671 13,07277564 1.887,73829235 0,00000000 0,00000000 1.887,73829235 31/05/2023
01/06/2023 1.874,66551671 1.874,66551671 14,94774672 1.889,61326343 0,00000000 0,00000000 1.889,61326343 01/06/2023
02/06/2023 1.874,66551671 1.874,66551671 16,82458123 1.891,49009794 0,00000000 0,00000000 1.891,49009794 02/06/2023
05/06/2023 1.874,66551671 1.874,66551671 18,70326415 1.893,36878086 0,00000000 0,00000000 1.893,36878086 05/06/2023
06/06/2023 1.874,66551671 1.874,66551671 20,58383112 1.895,24934783 0,00000000 0,00000000 1.895,24934783 06/06/2023
07/06/2023 1.874,66551671 1.874,66551671 22,46625213 1.897,13176884 0,00000000 0,00000000 1.897,13176884 07/06/2023
09/06/2023 1.874,66551671 1.874,66551671 24,35055905 1.899,01607576 0,00000000 0,00000000 1.899,01607576 09/06/2023
12/06/2023 1.874,66551671 1.874,66551671 26,23672189 1.900,90223860 0,00000000 0,00000000 1.900,90223860 12/06/2023
13/06/2023 1.874,66551671 1.874,66551671 28,12475752 1.902,79027423 0,00000000 0,00000000 1.902,79027423 13/06/2023
14/06/2023 1.874,66551671 1.874,66551671 30,01468656 1.904,68020327 0,00000000 0,00000000 1.904,68020327 14/06/2023
15/06/2023 1.874,66551671 1.874,66551671 31,90647715 1.906,57199386 0,00000000 0,00000000 1.906,57199386 15/06/2023
16/06/2023 1.874,66551671 1.874,66551671 33,80014427 1.908,46566098 0,00000000 0,00000000 1.908,46566098 16/06/2023
19/06/2023 1.874,66551671 1.874,66551671 35,69571231 1.910,36122902 0,00000000 0,00000000 1.910,36122902 19/06/2023
20/06/2023 1.874,66551671 1.874,66551671 37,59314189 1.912,25865860 0,00000000 0,00000000 1.912,25865860 20/06/2023
21/06/2023 1.912,25865860 1.912,25865860 1,89932031 1.914,15797891 0,00000000 0,00000000 1.914,15797891 21/06/2023
22/06/2023 1.912,25865860 1.912,25865860 3,80053376 1.916,05919236 0,00000000 0,00000000 1.916,05919236 22/06/2023
23/06/2023 1.912,25865860 1.912,25865860 5,70361932 1.917,96227792 0,00000000 0,00000000 1.917,96227792 23/06/2023
26/06/2023 1.912,25865860 1.912,25865860 7,60861522 1.919,86727382 0,00000000 0,00000000 1.919,86727382 26/06/2023
27/06/2023 1.912,25865860 1.912,25865860 9,51549087 1.921,77414947 0,00000000 0,00000000 1.921,77414947 27/06/2023
28/06/2023 1.912,25865860 1.912,25865860 11,42426157 1.923,68292017 0,00000000 0,00000000 1.923,68292017 28/06/2023
29/06/2023 1.912,25865860 1.912,25865860 13,33492731 1.925,59358591 0,00000000 0,00000000 1.925,59358591 29/06/2023
30/06/2023 1.912,25865860 1.912,25865860 15,24749767 1.927,50615627 0,00000000 0,00000000 1.927,50615627 30/06/2023
03/07/2023 1.912,25865860 1.912,25865860 17,16196881 1.929,42062741 0,00000000 0,00000000 1.929,42062741 03/07/2023
04/07/2023 1.912,25865860 1.912,25865860 19,07832544 1.931,33698404 0,00000000 0,00000000 1.931,33698404 04/07/2023
05/07/2023 1.912,25865860 1.912,25865860 20,99660389 1.933,25526249 0,00000000 0,00000000 1.933,25526249 05/07/2023
06/07/2023 1.912,25865860 1.912,25865860 22,91677356 1.935,17543216 0,00000000 0,00000000 1.935,17543216 06/07/2023
07/07/2023 1.912,25865860 1.912,25865860 24,83886697 1.937,09752557 0,00000000 0,00000000 1.937,09752557 07/07/2023
10/07/2023 1.912,25865860 1.912,25865860 26,76285351 1.939,02151211 0,00000000 0,00000000 1.939,02151211 10/07/2023
11/07/2023 1.912,25865860 1.912,25865860 28,68875040 1.940,94740900 0,00000000 0,00000000 1.940,94740900 11/07/2023
12/07/2023 1.912,25865860 1.912,25865860 30,61657867 1.942,87523727 0,00000000 0,00000000 1.942,87523727 12/07/2023
13/07/2023 1.912,25865860 1.912,25865860 32,54630581 1.944,80496441 0,00000000 0,00000000 1.944,80496441 13/07/2023
14/07/2023 1.912,25865860 1.912,25865860 34,47794712 1.946,73660572 0,00000000 0,00000000 1.946,73660572 14/07/2023
17/07/2023 1.912,25865860 1.912,25865860 36,41152746 1.948,67018606 0,00000000 0,00000000 1.948,67018606 17/07/2023
18/07/2023 1.912,25865860 1.912,25865860 38,34700668 1.950,60566528 0,00000000 0,00000000 1.950,60566528 18/07/2023
19/07/2023 1.912,25865860 1.912,25865860 40,28440771 1.952,54306631 0,00000000 0,00000000 1.952,54306631 19/07/2023
20/07/2023 1.912,25865860 1.912,25865860 42,22375352 1.954,48241212 0,00000000 0,00000000 1.954,48241212 20/07/2023
21/07/2023 1.954,48241212 1.954,48241212 1,94125838 1.956,42367050 0,00000000 0,00000000 1.956,42367050 21/07/2023
24/07/2023 1.954,48241212 1.954,48241212 3,88445170 1.958,36686382 0,00000000 0,00000000 1.958,36686382 24/07/2023
25/07/2023 1.954,48241212 1.954,48241212 5,82955846 1.960,31197058 0,00000000 0,00000000 1.960,31197058 25/07/2023
26/07/2023 1.954,48241212 1.954,48241212 7,77661775 1.962,25902987 0,00000000 0,00000000 1.962,25902987 26/07/2023
27/07/2023 1.954,48241212 1.954,48241212 9,72559829 1.964,20801041 0,00000000 0,00000000 1.964,20801041 27/07/2023
28/07/2023 1.954,48241212 1.954,48241212 11,67651573 1.966,15892785 0,00000000 0,00000000 1.966,15892785 28/07/2023
31/07/2023 1.954,48241212 1.954,48241212 13,62937006 1.968,11178218 0,00000000 0,00000000 1.968,11178218 31/07/2023
01/08/2023 1.954,48241212 1.954,48241212 15,58417105 1.970,06658317 0,00000000 0,00000000 1.970,06658317 01/08/2023
02/08/2023 1.954,48241212 1.954,48241212 17,54091480 1.972,02332692 0,00000000 0,00000000 1.972,02332692 02/08/2023
03/08/2023 1.954,48241212 1.954,48241212 19,49958567 1.973,98199779 0,00000000 0,00000000 1.973,98199779 03/08/2023
04/08/2023 1.954,48241212 1.954,48241212 21,46022079 1.975,94263291 0,00000000 0,00000000 1.975,94263291 04/08/2023
07/08/2023 1.954,48241212 1.954,48241212 23,42278889 1.977,90520101 0,00000000 0,00000000 1.977,90520101 07/08/2023
08/08/2023 1.954,48241212 1.954,48241212 25,35266633 1.979,83507845 0,00000000 0,00000000 1.979,83507845 08/08/2023
09/08/2023 1.954,48241212 1.954,48241212 27,28442593 1.981,76683805 0,00000000 0,00000000 1.981,76683805 09/08/2023
10/08/2023 1.954,48241212 1.954,48241212 29,21806574 1.983,70047786 0,00000000 0,00000000 1.983,70047786 10/08/2023
11/08/2023 1.954,48241212 1.954,48241212 31,15358772 1.985,63599984 0,00000000 0,00000000 1.985,63599984 11/08/2023
14/08/2023 1.954,48241212 1.954,48241212 33,09101532 1.987,57342744 0,00000000 0,00000000 1.987,57342744 14/08/2023
15/08/2023 1.954,48241212 1.954,48241212 35,03032704 1.989,51273916 0,00000000 0,00000000 1.989,51273916 15/08/2023
16/08/2023 1.954,48241212 1.954,48241212 36,97152679 1.991,45393891 0,00000000 0,00000000 1.991,45393891 16/08/2023
17/08/2023 1.954,48241212 1.954,48241212 38,91461456 1.993,39702668 0,00000000 0,00000000 1.993,39702668 17/08/2023
18/08/2023 1.954,48241212 1.954,48241212 40,85961187 1.995,34202399 0,00000000 0,00000000 1.995,34202399 18/08/2023
21/08/2023 1.954,48241212 1.954,48241212 42,80648353 1.997,28889565 0,00000000 0,00000000 1.997,28889565 21/08/2023
22/08/2023 1.997,28889565 1.997,28889565 1,94878673 1.999,23768238 0,00000000 0,00000000 1.999,23768238 22/08/2023
23/08/2023 1.997,28889565 1.997,28889565 3,89947488 2.001,18837053 0,00000000 0,00000000 2.001,18837053 23/08/2023
24/08/2023 1.997,28889565 1.997,28889565 5,85206445 2.003,14096010 0,00000000 0,00000000 2.003,14096010 24/08/2023
25/08/2023 1.997,28889565 1.997,28889565 7,80655743 2.005,09545308 0,00000000 0,00000000 2.005,09545308 25/08/2023
28/08/2023 1.997,28889565 1.997,28889565 9,76297781 2.007,05187346 0,00000000 0,00000000 2.007,05187346 28/08/2023
29/08/2023 1.997,28889565 1.997,28889565 11,72128362 2.009,01017927 0,00000000 0,00000000 2.009,01017927 29/08/2023
30/08/2023 1.997,28889565 1.997,28889565 13,68149484 2.010,97039049 0,00000000 0,00000000 2.010,97039049 30/08/2023
31/08/2023 1.997,28889565 1.997,28889565 15,64364144 2.012,93253709 0,00000000 0,00000000 2.012,93253709 31/08/2023
01/09/2023 1.997,28889565 1.997,28889565 17,60769744 2.014,89659309 0,00000000 0,00000000 2.014,89659309 01/09/2023
04/09/2023 1.997,28889565 1.997,28889565 19,57364888 2.016,86254453 0,00000000 0,00000000 2.016,86254453 04/09/2023
05/09/2023 1.997,28889565 1.997,28889565 21,54153369 2.018,83042934 0,00000000 0,00000000 2.018,83042934 05/09/2023
06/09/2023 1.997,28889565 1.997,28889565 23,51135586 2.020,80025151 0,00000000 0,00000000 2.020,80025151 06/09/2023
08/09/2023 1.997,28889565 1.997,28889565 25,48307547 2.022,77197112 0,00000000 0,00000000 2.022,77197112 08/09/2023
11/09/2023 1.997,28889565 1.997,28889565 27,45673843 2.024,74563408 0,00000000 0,00000000 2.024,74563408 11/09/2023
12/09/2023 1.997,28889565 1.997,28889565 29,43229882 2.026,72119447 0,00000000 0,00000000 2.026,72119447 12/09/2023
13/09/2023 1.997,28889565 1.997,28889565 31,40980457 2.028,69870022 0,00000000 0,00000000 2.028,69870022 13/09/2023
14/09/2023 1.997,28889565 1.997,28889565 33,38923770 2.030,67813335 0,00000000 0,00000000 2.030,67813335 14/09/2023
15/09/2023 1.997,28889565 1.997,28889565 35,37061420 2.032,65950985 0,00000000 0,00000000 2.032,65950985 15/09/2023
18/09/2023 1.997,28889565 1.997,28889565 37,35390010 2.034,64279575 0,00000000 0,00000000 2.034,64279575 18/09/2023
19/09/2023 1.997,28889565 1.997,28889565 39,33913536 2.036,62803101 0,00000000 0,00000000 2.036,62803101 19/09/2023
20/09/2023 1.997,28889565 1.997,28889565 41,32630200 2.038,61519765 0,00000000 0,00000000 2.038,61519765 20/09/2023
21/09/2023 2.038,61519765 2.038,61519765 1,98910946 2.040,60430711 0,00000000 0,00000000 2.040,60430711 21/09/2023
22/09/2023 2.038,61519765 2.038,61519765 3,98015969 2.042,59535734 0,00000000 0,00000000 2.042,59535734 22/09/2023
25/09/2023 2.038,61519765 2.038,61519765 5,97315068 2.044,58834833 0,00000000 0,00000000 2.044,58834833 25/09/2023
26/09/2023 2.038,61519765 2.038,61519765 7,93213553 2.046,54733318 0,00000000 0,00000000 2.046,54733318 26/09/2023
27/09/2023 2.038,61519765 2.038,61519765 9,89298979 2.048,50818744 0,00000000 0,00000000 2.048,50818744 27/09/2023
28/09/2023 2.038,61519765 2.038,61519765 11,85571550 2.050,47091315 0,00000000 0,00000000 2.050,47091315 28/09/2023
29/09/2023 2.038,61519765 2.038,61519765 13,82033100 2.052,43552865 0,00000000 0,00000000 2.052,43552865 29/09/2023
02/10/2023 2.038,61519765 2.038,61519765 15,78682203 2.054,40201968 0,00000000 0,00000000 2.054,40201968 02/10/2023
03/10/2023 2.038,61519765 2.038,61519765 17,75520897 2.056,37040662 0,00000000 0,00000000 2.056,37040662 03/10/2023
04/10/2023 2.038,61519765 2.038,61519765 19,72547348 2.058,34067113 0,00000000 0,00000000 2.058,34067113 04/10/2023
05/10/2023 2.038,61519765 2.038,61519765 21,69761555 2.060,31281320 0,00000000 0,00000000 2.060,31281320 05/10/2023
06/10/2023 2.038,61519765 2.038,61519765 23,67165965 2.062,28685730 0,00000000 0,00000000 2.062,28685730 06/10/2023
09/10/2023 2.038,61519765 2.038,61519765 25,64760374 2.064,26280139 0,00000000 0,00000000 2.064,26280139 09/10/2023
10/10/2023 2.038,61519765 2.038,61519765 27,62543355 2.066,24063120 0,00000000 0,00000000 2.066,24063120 10/10/2023
11/10/2023 2.038,61519765 2.038,61519765 29,60514704 2.068,22034469 0,00000000 0,00000000 2.068,22034469 11/10/2023
13/10/2023 2.038,61519765 2.038,61519765 31,58676663 2.070,20196428 0,00000000 0,00000000 2.070,20196428 13/10/2023
16/10/2023 2.038,61519765 2.038,61519765 33,57027602 2.072,18547367 0,00000000 0,00000000 2.072,18547367 16/10/2023
17/10/2023 2.038,61519765 2.038,61519765 35,55569560 2.074,17089325 0,00000000 0,00000000 2.074,17089325 17/10/2023
18/10/2023 2.038,61519765 2.038,61519765 37,54302739 2.076,15822504 0,00000000 0,00000000 2.076,15822504 18/10/2023
19/10/2023 2.038,61519765 2.038,61519765 39,53225102 2.078,14744867 0,00000000 0,00000000 2.078,14744867 19/10/2023
20/10/2023 2.038,61519765 2.038,61519765 41,52336648 2.080,13856413 0,00000000 0,00000000 2.080,13856413 20/10/2023
23/10/2023 2.080,13856413 2.080,13856413 1,99303692 2.082,13160105 0,00000000 0,00000000 2.082,13160105 23/10/2023
24/10/2023 2.080,13856413 2.080,13856413 3,98797925 2.084,12654338 0,00000000 0,00000000 2.084,12654338 24/10/2023
25/10/2023 2.080,13856413 2.080,13856413 5,98484362 2.086,12340775 0,00000000 0,00000000 2.086,12340775 25/10/2023
26/10/2023 2.080,13856413 2.080,13856413 7,98361341 2.088,12217754 0,00000000 0,00000000 2.088,12217754 26/10/2023
27/10/2023 2.080,13856413 2.080,13856413 9,98431356 2.090,12287769 0,00000000 0,00000000 2.090,12287769 27/10/2023
30/10/2023 2.080,13856413 2.080,13856413 11,98692120 2.092,12548533 0,00000000 0,00000000 2.092,12548533 30/10/2023
31/10/2023 2.080,13856413 2.080,13856413 13,99143633 2.094,13000046 0,00000000 0,00000000 2.094,13000046 31/10/2023
01/11/2023 2.080,13856413 2.080,13856413 15,99786518 2.096,13642931 0,00000000 0,00000000 2.096,13642931 01/11/2023
03/11/2023 2.080,13856413 2.080,13856413 18,00624936 2.098,14481349 0,00000000 0,00000000 2.098,14481349 03/11/2023
06/11/2023 2.080,13856413 2.080,13856413 20,01653063 2.100,15509476 0,00000000 0,00000000 2.100,15509476 06/11/2023
07/11/2023 2.080,13856413 2.080,13856413 22,02874435 2.102,16730848 0,00000000 0,00000000 2.102,16730848 07/11/2023
08/11/2023 2.080,13856413 2.080,13856413 24,00574341 2.104,14430754 0,00000000 0,00000000 2.104,14430754 08/11/2023
09/11/2023 2.080,13856413 2.080,13856413 25,98462291 2.106,12318704 0,00000000 0,00000000 2.106,12318704 09/11/2023
10/11/2023 2.080,13856413 2.080,13856413 27,96532669 2.108,10389082 0,00000000 0,00000000 2.108,10389082 10/11/2023
13/11/2023 2.080,13856413 2.080,13856413 29,94791715 2.110,08648128 0,00000000 0,00000000 2.110,08648128 13/11/2023
14/11/2023 2.080,13856413 2.080,13856413 31,93237558 2.112,07093971 0,00000000 0,00000000 2.112,07093971 14/11/2023
16/11/2023 2.080,13856413 2.080,13856413 33,91868326 2.114,05724739 0,00000000 0,00000000 2.114,05724739 16/11/2023
17/11/2023 2.080,13856413 2.080,13856413 35,90687970 2.116,04544383 0,00000000 0,00000000 2.116,04544383 17/11/2023
20/11/2023 2.080,13856413 2.080,13856413 37,89692954 2.118,03549367 0,00000000 0,00000000 2.118,03549367 20/11/2023
21/11/2023 2.118,03549367 2.118,03549367 1,99192554 2.120,02741921 0,00000000 0,00000000 2.120,02741921 21/11/2023
22/11/2023 2.118,03549367 2.118,03549367 3,98573190 2.122,02122557 0,00000000 0,00000000 2.122,02122557 22/11/2023
23/11/2023 2.118,03549367 2.118,03549367 5,98139577 2.124,01688944 0,00000000 0,00000000 2.124,01688944 23/11/2023
24/11/2023 2.118,03549367 2.118,03549367 7,97894258 2.126,01443625 0,00000000 0,00000000 2.126,01443625 24/11/2023
27/11/2023 2.118,03549367 2.118,03549367 9,97837444 2.128,01386811 0,00000000 0,00000000 2.128,01386811 27/11/2023
28/11/2023 2.118,03549367 2.118,03549367 11,97969135 2.130,01518502 0,00000000 0,00000000 2.130,01518502 28/11/2023
29/11/2023 2.118,03549367 2.118,03549367 13,98287213 2.132,01836580 0,00000000 0,00000000 2.132,01836580 29/11/2023
30/11/2023 2.118,03549367 2.118,03549367 15,98796550 2.134,02345917 0,00000000 0,00000000 2.134,02345917 30/11/2023
01/12/2023 2.118,03549367 2.118,03549367 17,99492698 2.136,03042065 0,00000000 0,00000000 2.136,03042065 01/12/2023
04/12/2023 2.118,03549367 2.118,03549367 20,00376080 2.138,03925447 0,00000000 0,00000000 2.138,03925447 04/12/2023
05/12/2023 2.118,03549367 2.118,03549367 22,01450720 2.140,05000087 0,00000000 0,00000000 2.140,05000087 05/12/2023
06/12/2023 2.118,03549367 2.118,03549367 24,02713019 2.142,06262386 0,00000000 0,00000000 2.142,06262386 06/12/2023
07/12/2023 2.118,03549367 2.118,03549367 26,04164670 2.144,07714037 0,00000000 0,00000000 2.144,07714037 07/12/2023
08/12/2023 2.118,03549367 2.118,03549367 28,05806520 2.146,09355887 0,00000000 0,00000000 2.146,09355887 08/12/2023
11/12/2023 2.118,03549367 2.118,03549367 30,07637935 2.148,11187302 0,00000000 0,00000000 2.148,11187302 11/12/2023
12/12/2023 2.118,03549367 2.118,03549367 32,09659761 2.150,13209128 0,00000000 0,00000000 2.150,13209128 12/12/2023
13/12/2023 2.118,03549367 2.118,03549367 34,11871998 2.152,15421365 0,00000000 0,00000000 2.152,15421365 13/12/2023
14/12/2023 2.118,03549367 2.118,03549367 36,14272106 2.154,17821473 0,00000000 0,00000000 2.154,17821473 14/12/2023
15/12/2023 2.118,03549367 2.118,03549367 38,16863260 2.156,20412627 0,00000000 0,00000000 2.156,20412627 15/12/2023
18/12/2023 2.118,03549367 2.118,03549367 40,19645037 2.158,23194404 0,00000000 0,00000000 2.158,23194404 18/12/2023
19/12/2023 2.118,03549367 2.118,03549367 42,18787394 2.160,22336761 0,00000000 0,00000000 2.160,22336761 19/12/2023
20/12/2023 2.118,03549367 2.118,03549367 44,18115502 2.162,21664869 0,00000000 0,00000000 2.162,21664869 20/12/2023
21/12/2023 2.162,21664869 2.162,21664869 1,99509892 2.164,21174761 0,00000000 0,00000000 2.164,21174761 21/12/2023
22/12/2023 2.162,21664869 2.162,21664869 3,99203789 2.166,20868658 0,00000000 0,00000000 2.166,20868658 22/12/2023
26/12/2023 2.162,21664869 2.162,21664869 5,99081474 2.168,20746343 0,00000000 0,00000000 2.168,20746343 26/12/2023
27/12/2023 2.162,21664869 2.162,21664869 7,99145543 2.170,20810412 0,00000000 0,00000000 2.170,20810412 27/12/2023
28/12/2023 2.162,21664869 2.162,21664869 9,99391670 2.172,21056539 0,00000000 0,00000000 2.172,21056539 28/12/2023
29/12/2023 2.162,21664869 2.162,21664869 11,99824396 2.174,21489265 0,00000000 0,00000000 2.174,21489265 29/12/2023
02/01/2024 2.162,21664869 2.162,21664869 14,00441560 2.176,22106429 0,00000000 0,00000000 2.176,22106429 02/01/2024
03/01/2024 2.162,21664869 2.162,21664869 16,01243593 2.178,22908462 0,00000000 0,00000000 2.178,22908462 03/01/2024
04/01/2024 2.162,21664869 2.162,21664869 18,02230279 2.180,23895148 0,00000000 0,00000000 2.180,23895148 04/01/2024
05/01/2024 2.162,21664869 2.162,21664869 20,03404430 2.182,25069299 0,00000000 0,00000000 2.182,25069299 05/01/2024
08/01/2024 2.162,21664869 2.162,21664869 22,04763666 2.184,26428535 0,00000000 0,00000000 2.184,26428535 08/01/2024
09/01/2024 2.162,21664869 2.162,21664869 24,06306259 2.186,27971128 0,00000000 0,00000000 2.186,27971128 09/01/2024
10/01/2024 2.162,21664869 2.162,21664869 26,08038261 2.188,29703130 0,00000000 0,00000000 2.188,29703130 10/01/2024
11/01/2024 2.162,21664869 2.162,21664869 28,09954052 2.190,31618921 0,00000000 0,00000000 2.190,31618921 11/01/2024
12/01/2024 2.162,21664869 2.162,21664869 30,12057523 2.192,33722392 0,00000000 0,00000000 2.192,33722392 12/01/2024
15/01/2024 2.162,21664869 2.162,21664869 32,14344999 2.194,36009868 0,00000000 0,00000000 2.194,36009868 15/01/2024
16/01/2024 2.162,21664869 2.162,21664869 34,16822966 2.196,38487835 0,00000000 0,00000000 2.196,38487835 16/01/2024
17/01/2024 2.162,21664869 2.162,21664869 36,19484722 2.198,41149591 0,00000000 0,00000000 2.198,41149591 17/01/2024
18/01/2024 2.162,21664869 2.162,21664869 38,22335455 2.200,44000324 0,00000000 0,00000000 2.200,44000324 18/01/2024
19/01/2024 2.162,21664869 2.162,21664869 40,25370193 2.202,47035062 0,00000000 0,00000000 2.202,47035062 19/01/2024
22/01/2024 2.162,21664869 2.162,21664869 42,28596071 2.204,50260940 0,00000000 0,00000000 2.204,50260940 22/01/2024
23/01/2024 2.204,50260940 2.204,50260940 2,03411660 2.206,53672600 0,00000000 0,00000000 2.206,53672600 23/01/2024
24/01/2024 2.204,50260940 2.204,50260940 4,07010923 2.208,57271863 0,00000000 0,00000000 2.208,57271863 24/01/2024
25/01/2024 2.204,50260940 2.204,50260940 6,10797569 2.210,61058509 0,00000000 0,00000000 2.210,61058509 25/01/2024
26/01/2024 2.204,50260940 2.204,50260940 8,14774244 2.212,65035184 0,00000000 0,00000000 2.212,65035184 26/01/2024
29/01/2024 2.204,50260940 2.204,50260940 10,18936537 2.214,69197477 0,00000000 0,00000000 2.214,69197477 29/01/2024
30/01/2024 2.204,50260940 2.204,50260940 12,23289079 2.216,73550019 0,00000000 0,00000000 2.216,73550019 30/01/2024
31/01/2024 2.204,50260940 2.204,50260940 14,27829665 2.218,78090605 0,00000000 0,00000000 2.218,78090605 31/01/2024
01/02/2024 2.204,50260940 2.204,50260940 16,32558736 2.220,82819676 0,00000000 0,00000000 2.220,82819676 01/02/2024
02/02/2024 2.204,50260940 2.204,50260940 18,37476072 2.222,87737012 0,00000000 0,00000000 2.222,87737012 02/02/2024
05/02/2024 2.204,50260940 2.204,50260940 20,42584538 2.224,92845478 0,00000000 0,00000000 2.224,92845478 05/02/2024
06/02/2024 2.204,50260940 2.204,50260940 22,47881709 2.226,98142649 0,00000000 0,00000000 2.226,98142649 06/02/2024
07/02/2024 2.204,50260940 2.204,50260940 24,53365822 2.229,03626762 0,00000000 0,00000000 2.229,03626762 07/02/2024
08/02/2024 2.204,50260940 2.204,50260940 26,59043050 2.231,09303990 0,00000000 0,00000000 2.231,09303990 08/02/2024
09/02/2024 2.204,50260940 2.204,50260940 28,64907660 2.233,15168600 0,00000000 0,00000000 2.233,15168600 09/02/2024
14/02/2024 2.204,50260940 2.204,50260940 30,70963621 2.235,21224561 0,00000000 0,00000000 2.235,21224561 14/02/2024
15/02/2024 2.204,50260940 2.204,50260940 32,77207186 2.237,27468126 0,00000000 0,00000000 2.237,27468126 15/02/2024
16/02/2024 2.204,50260940 2.204,50260940 34,83644967 2.239,33905907 0,00000000 0,00000000 2.239,33905907 16/02/2024
19/02/2024 2.204,50260940 2.204,50260940 36,90270130 2.241,40531070 0,00000000 0,00000000 2.241,40531070 19/02/2024
20/02/2024 2.204,50260940 2.204,50260940 38,97087968 2.243,47348908 0,00000000 0,00000000 2.243,47348908 20/02/2024
21/02/2024 2.243,47348908 2.243,47348908 2,07007542 2.245,54356450 0,00000000 0,00000000 2.245,54356450 21/02/2024
22/02/2024 2.243,47348908 2.243,47348908 4,14206004 2.247,61554912 0,00000000 0,00000000 2.247,61554912 22/02/2024
23/02/2024 2.243,47348908 2.243,47348908 6,21595161 2.249,68944069 0,00000000 0,00000000 2.249,68944069 23/02/2024
26/02/2024 2.243,47348908 2.243,47348908 8,29177705 2.251,76526613 0,00000000 0,00000000 2.251,76526613 26/02/2024
27/02/2024 2.243,47348908 2.243,47348908 10,36949150 2.253,84298058 0,00000000 0,00000000 2.253,84298058 27/02/2024
28/02/2024 2.243,47348908 2.243,47348908 12,44914207 2.255,92263115 0,00000000 0,00000000 2.255,92263115 28/02/2024
29/02/2024 2.243,47348908 2.243,47348908 14,53070632 2.258,00419540 0,00000000 0,00000000 2.258,00419540 29/02/2024
01/03/2024 2.243,47348908 2.243,47348908 16,61418874 2.260,08767782 0,00000000 0,00000000 2.260,08767782 01/03/2024
04/03/2024 2.243,47348908 2.243,47348908 18,69958709 2.262,17307617 0,00000000 0,00000000 2.262,17307617 04/03/2024
05/03/2024 2.243,47348908 2.243,47348908 20,78693053 2.264,26041961 0,00000000 0,00000000 2.264,26041961 05/03/2024
06/03/2024 2.243,47348908 2.243,47348908 22,87619438 2.266,34968346 0,00000000 0,00000000 2.266,34968346 06/03/2024
07/03/2024 2.243,47348908 2.243,47348908 24,96736070 2.268,44084978 0,00000000 0,00000000 2.268,44084978 07/03/2024
08/03/2024 2.243,47348908 2.243,47348908 27,06049230 2.270,53398138 0,00000000 0,00000000 2.270,53398138 08/03/2024
11/03/2024 2.243,47348908 2.243,47348908 29,15553085 2.272,62901993 0,00000000 0,00000000 2.272,62901993 11/03/2024
12/03/2024 2.243,47348908 2.243,47348908 31,25251674 2.274,72600582 0,00000000 0,00000000 2.274,72600582 12/03/2024
13/03/2024 2.243,47348908 2.243,47348908 33,35141182 2.276,82490090 0,00000000 0,00000000 2.276,82490090 13/03/2024
14/03/2024 2.243,47348908 2.243,47348908 35,45228341 2.278,92577249 0,00000000 0,00000000 2.278,92577249 14/03/2024
15/03/2024 2.243,47348908 2.243,47348908 37,55506194 2.281,02855102 0,00000000 0,00000000 2.281,02855102 15/03/2024
18/03/2024 2.243,47348908 2.243,47348908 39,65980127 2.283,13329035 0,00000000 0,00000000 2.283,13329035 18/03/2024
19/03/2024 2.243,47348908 2.243,47348908 41,76644980 2.285,23993888 0,00000000 0,00000000 2.285,23993888 19/03/2024
20/03/2024 2.243,47348908 2.243,47348908 43,87508156 2.287,34857064 0,00000000 0,00000000 2.287,34857064 20/03/2024
21/03/2024 2.287,34857064 2.287,34857064 2,11055939 2.289,45913003 0,00000000 0,00000000 2.289,45913003 21/03/2024
22/03/2024 2.287,34857064 2.287,34857064 4,22306533 2.291,57163597 0,00000000 0,00000000 2.291,57163597 22/03/2024
25/03/2024 2.287,34857064 2.287,34857064 6,33751551 2.293,68608615 0,00000000 0,00000000 2.293,68608615 25/03/2024
26/03/2024 2.287,34857064 2.287,34857064 8,45393738 2.295,80250802 0,00000000 0,00000000 2.295,80250802 26/03/2024
27/03/2024 2.287,34857064 2.287,34857064 10,57228520 2.297,92085584 0,00000000 0,00000000 2.297,92085584 27/03/2024
28/03/2024 2.287,34857064 2.287,34857064 12,69260701 2.300,04117765 0,00000000 0,00000000 2.300,04117765 28/03/2024
01/04/2024 2.287,34857064 2.287,34857064 14,81487992 2.302,16345056 0,00000000 0,00000000 2.302,16345056 01/04/2024
02/04/2024 2.287,34857064 2.287,34857064 16,93910851 2.304,28767915 0,00000000 0,00000000 2.304,28767915 02/04/2024
03/04/2024 2.287,34857064 2.287,34857064 19,06529050 2.306,41386114 0,00000000 0,00000000 2.306,41386114 03/04/2024
04/04/2024 2.287,34857064 2.287,34857064 21,19345562 2.308,54202626 0,00000000 0,00000000 2.308,54202626 04/04/2024
05/04/2024 2.287,34857064 2.287,34857064 23,32357872 2.310,67214936 0,00000000 0,00000000 2.310,67214936 05/04/2024
08/04/2024 2.287,34857064 2.287,34857064 25,45564148 2.312,80421212 0,00000000 0,00000000 2.312,80421212 08/04/2024
09/04/2024 2.287,34857064 2.287,34857064 27,58970796 2.314,93827860 0,00000000 0,00000000 2.314,93827860 09/04/2024
10/04/2024 2.287,34857064 2.287,34857064 29,72571869 2.317,07428933 0,00000000 0,00000000 2.317,07428933 10/04/2024
11/04/2024 2.287,34857064 2.287,34857064 31,86371483 2.319,21228547 0,00000000 0,00000000 2.319,21228547 11/04/2024
12/04/2024 2.287,34857064 2.287,34857064 34,00365751 2.321,35222815 0,00000000 0,00000000 2.321,35222815 12/04/2024
15/04/2024 2.287,34857064 2.287,34857064 36,14561535 2.323,49418599 0,00000000 0,00000000 2.323,49418599 15/04/2024
16/04/2024 2.287,34857064 2.287,34857064 38,28951743 2.325,63808807 0,00000000 0,00000000 2.325,63808807 16/04/2024
17/04/2024 2.287,34857064 2.287,34857064 40,43541865 2.327,78398929 0,00000000 0,00000000 2.327,78398929 17/04/2024
18/04/2024 2.287,34857064 2.287,34857064 42,58326640 2.329,93183704 0,00000000 0,00000000 2.329,93183704 18/04/2024
19/04/2024 2.287,34857064 2.287,34857064 44,73313618 2.332,08170682 0,00000000 0,00000000 2.332,08170682 19/04/2024
22/04/2024 2.287,34857064 2.287,34857064 46,88496163 2.334,23353227 0,00000000 0,00000000 2.334,23353227 22/04/2024
23/04/2024 2.334,23353227 2.334,23353227 2,15382062 2.336,38735289 0,00000000 0,00000000 2.336,38735289 23/04/2024
24/04/2024 2.334,23353227 2.334,23353227 4,30962767 2.338,54315994 0,00000000 0,00000000 2.338,54315994 24/04/2024
25/04/2024 2.334,23353227 2.334,23353227 6,46741883 2.340,70095110 0,00000000 0,00000000 2.340,70095110 25/04/2024
26/04/2024 2.334,23353227 2.334,23353227 8,62722209 2.342,86075436 0,00000000 0,00000000 2.342,86075436 26/04/2024
29/04/2024 2.334,23353227 2.334,23353227 10,78899078 2.345,02252305 0,00000000 0,00000000 2.345,02252305 29/04/2024
30/04/2024 2.334,23353227 2.334,23353227 12,95277391 2.347,18630618 0,00000000 0,00000000 2.347,18630618 30/04/2024
02/05/2024 2.334,23353227 2.334,23353227 15,11854814 2.349,35208041 0,00000000 0,00000000 2.349,35208041 02/05/2024
03/05/2024 2.334,23353227 2.334,23353227 17,28631814 2.351,51985041 0,00000000 0,00000000 2.351,51985041 03/05/2024
06/05/2024 2.334,23353227 2.334,23353227 19,45608158 2.353,68961385 0,00000000 0,00000000 2.353,68961385 06/05/2024
07/05/2024 2.334,23353227 2.334,23353227 21,62786880 2.355,86140107 0,00000000 0,00000000 2.355,86140107 07/05/2024
08/05/2024 2.334,23353227 2.334,23353227 23,80165412 2.358,03518639 0,00000000 0,00000000 2.358,03518639 08/05/2024
09/05/2024 2.334,23353227 2.334,23353227 25,97741887 2.360,21095114 0,00000000 0,00000000 2.360,21095114 09/05/2024
10/05/2024 2.334,23353227 2.334,23353227 28,15522841 2.362,38876068 0,00000000 0,00000000 2.362,38876068 10/05/2024
13/05/2024 2.334,23353227 2.334,23353227 30,33502205 2.364,56855432 0,00000000 0,00000000 2.364,56855432 13/05/2024
14/05/2024 2.334,23353227 2.334,23353227 32,51684181 2.366,75037408 0,00000000 0,00000000 2.366,75037408 14/05/2024
15/05/2024 2.334,23353227 2.334,23353227 34,70064799 2.368,93418026 0,00000000 0,00000000 2.368,93418026 15/05/2024
16/05/2024 2.334,23353227 2.334,23353227 36,88651064 2.371,12004291 0,00000000 0,00000000 2.371,12004291 16/05/2024
17/05/2024 2.334,23353227 2.334,23353227 39,07435738 2.373,30788965 0,00000000 0,00000000 2.373,30788965 17/05/2024
20/05/2024 2.334,23353227 2.334,23353227 41,26424425 2.375,49777652 0,00000000 0,00000000 2.375,49777652 20/05/2024
21/05/2024 2.375,49777652 2.375,49777652 2,19189555 2.377,68967207 0,00000000 0,00000000 2.377,68967207 21/05/2024
22/05/2024 2.375,49777652 2.375,49777652 4,38581265 2.379,88358917 0,00000000 0,00000000 2.379,88358917 22/05/2024
23/05/2024 2.375,49777652 2.375,49777652 6,58174893 2.382,07952545 0,00000000 0,00000000 2.382,07952545 23/05/2024
24/05/2024 2.375,49777652 2.375,49777652 8,77973288 2.384,27750940 0,00000000 0,00000000 2.384,27750940 24/05/2024
27/05/2024 2.375,49777652 2.375,49777652 10,97971700 2.386,47749352 0,00000000 0,00000000 2.386,47749352 27/05/2024
28/05/2024 2.375,49777652 2.375,49777652 13,18175118 2.388,67952770 0,00000000 0,00000000 2.388,67952770 28/05/2024
29/05/2024 2.375,49777652 2.375,49777652 15,38581166 2.390,88358818 0,00000000 0,00000000 2.390,88358818 29/05/2024
31/05/2024 2.375,49777652 2.375,49777652 17,59190319 2.393,08967971 0,00000000 0,00000000 2.393,08967971 31/05/2024
03/06/2024 2.375,49777652 2.375,49777652 19,80002339 2.395,29779991 0,00000000 0,00000000 2.395,29779991 03/06/2024
04/06/2024 2.375,49777652 2.375,49777652 22,01020315 2.397,50797967 0,00000000 0,00000000 2.397,50797967 04/06/2024
05/06/2024 2.375,49777652 2.375,49777652 24,22241634 2.399,72019286 0,00000000 0,00000000 2.399,72019286 05/06/2024
06/06/2024 2.375,49777652 2.375,49777652 26,43664394 2.401,93442046 0,00000000 0,00000000 2.401,93442046 06/06/2024
07/06/2024 2.375,49777652 2.375,49777652 28,65295249 2.404,15072901 0,00000000 0,00000000 2.404,15072901 07/06/2024
10/06/2024 2.375,49777652 2.375,49777652 30,87128020 2.406,36905672 0,00000000 0,00000000 2.406,36905672 10/06/2024
11/06/2024 2.375,49777652 2.375,49777652 33,09166985 2.408,58944637 0,00000000 0,00000000 2.408,58944637 11/06/2024
12/06/2024 2.375,49777652 2.375,49777652 35,31408105 2.410,81185757 0,00000000 0,00000000 2.410,81185757 12/06/2024
13/06/2024 2.375,49777652 2.375,49777652 37,53858506 2.413,03636158 0,00000000 0,00000000 2.413,03636158 13/06/2024
14/06/2024 2.375,49777652 2.375,49777652 39,76510825 2.415,26288477 0,00000000 0,00000000 2.415,26288477 14/06/2024
17/06/2024 2.375,49777652 2.375,49777652 41,99370762 2.417,49148414 0,00000000 0,00000000 2.417,49148414 17/06/2024
18/06/2024 2.375,49777652 2.375,49777652 44,22432853 2.419,72210505 0,00000000 0,00000000 2.419,72210505 18/06/2024
19/06/2024 2.375,49777652 2.375,49777652 46,45704939 2.421,95482591 0,00000000 0,00000000 2.421,95482591 19/06/2024
20/06/2024 2.375,49777652 2.375,49777652 48,69180130 2.424,18957782 0,00000000 0,00000000 2.424,18957782 20/06/2024
21/06/2024 2.424,18957782 2.424,18957782 2,23682396 2.426,42640178 0,00000000 0,00000000 2.426,42640178 21/06/2024
24/06/2024 2.424,18957782 2.424,18957782 4,47571091 2.428,66528873 0,00000000 0,00000000 2.428,66528873 24/06/2024
25/06/2024 2.424,18957782 2.424,18957782 6,71665842 2.430,90623624 0,00000000 0,00000000 2.430,90623624 25/06/2024
26/06/2024 2.424,18957782 2.424,18957782 8,95969559 2.433,14927341 0,00000000 0,00000000 2.433,14927341 26/06/2024
27/06/2024 2.424,18957782 2.424,18957782 11,20477392 2.435,39435174 0,00000000 0,00000000 2.435,39435174 27/06/2024
28/06/2024 2.424,18957782 2.424,18957782 13,45194432 2.437,64152214 0,00000000 0,00000000 2.437,64152214 28/06/2024
01/07/2024 2.424,18957782 2.424,18957782 15,70118256 2.439,89076038 0,00000000 0,00000000 2.439,89076038 01/07/2024
02/07/2024 2.424,18957782 2.424,18957782 17,95249349 2.442,14207131 0,00000000 0,00000000 2.442,14207131 02/07/2024
03/07/2024 2.424,18957782 2.424,18957782 20,20587467 2.444,39545249 0,00000000 0,00000000 2.444,39545249 03/07/2024
04/07/2024 2.424,18957782 2.424,18957782 22,46135762 2.446,65093544 0,00000000 0,00000000 2.446,65093544 04/07/2024
05/07/2024 2.424,18957782 2.424,18957782 24,71891568 2.448,90849350 0,00000000 0,00000000 2.448,90849350 05/07/2024
08/07/2024 2.424,18957782 2.424,18957782 26,97852945 2.451,16810727 0,00000000 0,00000000 2.451,16810727 08/07/2024
09/07/2024 2.424,18957782 2.424,18957782 29,24026681 2.453,42984463 0,00000000 0,00000000 2.453,42984463 09/07/2024
10/07/2024 2.424,18957782 2.424,18957782 31,50406473 2.455,69364255 0,00000000 0,00000000 2.455,69364255 10/07/2024
11/07/2024 2.424,18957782 2.424,18957782 33,76996685 2.457,95954467 0,00000000 0,00000000 2.457,95954467 11/07/2024
12/07/2024 2.424,18957782 2.424,18957782 36,03793196 2.460,22750978 0,00000000 0,00000000 2.460,22750978 12/07/2024
15/07/2024 2.424,18957782 2.424,18957782 38,30803277 2.462,49761059 0,00000000 0,00000000 2.462,49761059 15/07/2024
16/07/2024 2.424,18957782 2.424,18957782 40,58019415 2.464,76977197 0,00000000 0,00000000 2.464,76977197 16/07/2024
17/07/2024 2.424,18957782 2.424,18957782 42,85447427 2.467,04405209 0,00000000 0,00000000 2.467,04405209 17/07/2024
18/07/2024 2.424,18957782 2.424,18957782 45,13081737 2.469,32039519 0,00000000 0,00000000 2.469,32039519 18/07/2024
19/07/2024 2.424,18957782 2.424,18957782 47,40930346 2.471,59888128 0,00000000 0,00000000 2.471,59888128 19/07/2024
22/07/2024 2.424,18957782 2.424,18957782 49,68986223 2.473,87944005 0,00000000 0,00000000 2.473,87944005 22/07/2024
23/07/2024 2.473,87944005 2.473,87944005 2,28267329 2.476,16211334 0,00000000 0,00000000 2.476,16211334 23/07/2024
24/07/2024 2.473,87944005 2.473,87944005 4,56745186 2.478,44689191 0,00000000 0,00000000 2.478,44689191 24/07/2024
25/07/2024 2.473,87944005 2.473,87944005 6,85433323 2.480,73377328 0,00000000 0,00000000 2.480,73377328 25/07/2024
26/07/2024 2.473,87944005 2.473,87944005 9,14334708 2.483,02278713 0,00000000 0,00000000 2.483,02278713 26/07/2024
29/07/2024 2.473,87944005 2.473,87944005 11,43444394 2.485,31388399 0,00000000 0,00000000 2.485,31388399 29/07/2024
30/07/2024 2.473,87944005 2.473,87944005 13,72767575 2.487,60711580 0,00000000 0,00000000 2.487,60711580 30/07/2024
31/07/2024 2.473,87944005 2.473,87944005 16,02301779 2.489,90245784 0,00000000 0,00000000 2.489,90245784 31/07/2024
01/08/2024 2.473,87944005 2.473,87944005 18,32047499 2.492,19991504 0,00000000 0,00000000 2.492,19991504 01/08/2024
02/08/2024 2.473,87944005 2.473,87944005 20,62004489 2.494,49948494 0,00000000 0,00000000 2.494,49948494 02/08/2024
05/08/2024 2.473,87944005 2.473,87944005 22,92175963 2.496,80119968 0,00000000 0,00000000 2.496,80119968 05/08/2024
06/08/2024 2.473,87944005 2.473,87944005 25,22559202 2.499,10503207 0,00000000 0,00000000 2.499,10503207 06/08/2024
07/08/2024 2.473,87944005 2.473,87944005 27,53152226 2.501,41096231 0,00000000 0,00000000 2.501,41096231 07/08/2024
08/08/2024 2.473,87944005 2.473,87944005 29,83961962 2.503,71905967 0,00000000 0,00000000 2.503,71905967 08/08/2024
09/08/2024 2.473,87944005 2.473,87944005 32,14981977 2.506,02925982 0,00000000 0,00000000 2.506,02925982 09/08/2024
12/08/2024 2.473,87944005 2.473,87944005 34,46216725 2.508,34160730 0,00000000 0,00000000 2.508,34160730 12/08/2024
13/08/2024 2.473,87944005 2.473,87944005 36,77662001 2.510,65606006 0,00000000 0,00000000 2.510,65606006 13/08/2024
14/08/2024 2.473,87944005 2.473,87944005 39,09325225 2.512,97269230 0,00000000 0,00000000 2.512,97269230 14/08/2024
15/08/2024 2.473,87944005 2.473,87944005 41,41198729 2.515,29142734 0,00000000 0,00000000 2.515,29142734 15/08/2024
16/08/2024 2.473,87944005 2.473,87944005 43,73288450 2.517,61232455 0,00000000 0,00000000 2.517,61232455 16/08/2024
19/08/2024 2.473,87944005 2.473,87944005 46,05588698 2.519,93532703 0,00000000 0,00000000 2.519,93532703 19/08/2024
20/08/2024 2.473,87944005 2.473,87944005 48,38107637 2.522,26051642 0,00000000 0,00000000 2.522,26051642 20/08/2024
21/08/2024 2.522,26051642 2.522,26051642 2,32731500 2.524,58783142 0,00000000 0,00000000 2.524,58783142 21/08/2024
22/08/2024 2.522,26051642 2.522,26051642 4,65677644 2.526,91729286 0,00000000 0,00000000 2.526,91729286 22/08/2024
23/08/2024 2.522,26051642 2.522,26051642 6,98838181 2.529,24889823 0,00000000 0,00000000 2.529,24889823 23/08/2024
26/08/2024 2.522,26051642 2.522,26051642 9,32216136 2.531,58267778 0,00000000 0,00000000 2.531,58267778 26/08/2024
27/08/2024 2.522,26051642 2.522,26051642 11,65806466 2.533,91858108 0,00000000 0,00000000 2.533,91858108 27/08/2024
28/08/2024 2.522,26051642 2.522,26051642 13,99614467 2.536,25666109 0,00000000 0,00000000 2.536,25666109 28/08/2024
29/08/2024 2.522,26051642 2.522,26051642 16,33637617 2.538,59689259 0,00000000 0,00000000 2.538,59689259 29/08/2024
30/08/2024 2.522,26051642 2.522,26051642 18,67876420 2.540,93928062 0,00000000 0,00000000 2.540,93928062 30/08/2024
02/09/2024 2.522,26051642 2.522,26051642 21,02330624 2.543,28382266 0,00000000 0,00000000 2.543,28382266 02/09/2024
03/09/2024 2.522,26051642 2.522,26051642 23,37003508 2.545,63055150 0,00000000 0,00000000 2.545,63055150 03/09/2024
04/09/2024 2.522,26051642 2.522,26051642 25,71892297 2.547,97943939 0,00000000 0,00000000 2.547,97943939 04/09/2024
05/09/2024 2.522,26051642 2.522,26051642 28,06994974 2.550,33046616 0,00000000 0,00000000 2.550,33046616 05/09/2024
06/09/2024 2.522,26051642 2.522,26051642 30,42318602 2.552,68370244 0,00000000 0,00000000 2.552,68370244 06/09/2024
09/09/2024 2.522,26051642 2.522,26051642 32,77856621 2.555,03908263 0,00000000 0,00000000 2.555,03908263 09/09/2024
10/09/2024 2.522,26051642 2.522,26051642 35,13613573 2.557,39665215 0,00000000 0,00000000 2.557,39665215 10/09/2024
11/09/2024 2.522,26051642 2.522,26051642 37,49585169 2.559,75636811 0,00000000 0,00000000 2.559,75636811 11/09/2024
12/09/2024 2.522,26051642 2.522,26051642 39,85778976 2.562,11830618 0,00000000 0,00000000 2.562,11830618 12/09/2024
13/09/2024 2.522,26051642 2.522,26051642 42,22187175 2.564,48238817 0,00000000 0,00000000 2.564,48238817 13/09/2024
16/09/2024 2.522,26051642 2.522,26051642 44,58815820 2.566,84867462 0,00000000 0,00000000 2.566,84867462 16/09/2024
17/09/2024 2.522,26051642 2.522,26051642 46,95659109 2.569,21710751 0,00000000 0,00000000 2.569,21710751 17/09/2024
18/09/2024 2.522,26051642 2.522,26051642 49,32725366 2.571,58777008 0,00000000 0,00000000 2.571,58777008 18/09/2024
19/09/2024 2.522,26051642 2.522,26051642 51,70007276 2.573,96058918 0,00000000 0,00000000 2.573,96058918 19/09/2024
20/09/2024 2.522,26051642 2.522,26051642 54,07509632 2.576,33561274 0,00000000 0,00000000 2.576,33561274 20/09/2024
23/09/2024 2.576,33561274 2.576,33561274 2,37721063 2.578,71282337 0,00000000 0,00000000 2.578,71282337 23/09/2024
24/09/2024 2.576,33561274 2.576,33561274 4,75661372 2.581,09222646 0,00000000 0,00000000 2.581,09222646 24/09/2024
25/09/2024 2.576,33561274 2.576,33561274 7,13820670 2.583,47381944 0,00000000 0,00000000 2.583,47381944 25/09/2024
26/09/2024 2.576,33561274 2.576,33561274 9,52202048 2.585,85763322 0,00000000 0,00000000 2.585,85763322 26/09/2024
27/09/2024 2.576,33561274 2.576,33561274 11,90800354 2.588,24361628 0,00000000 0,00000000 2.588,24361628 27/09/2024
30/09/2024 2.576,33561274 2.576,33561274 14,29620997 2.590,63182271 0,00000000 0,00000000 2.590,63182271 30/09/2024
01/10/2024 2.576,33561274 2.576,33561274 16,68661402 2.593,02222676 0,00000000 0,00000000 2.593,02222676 01/10/2024
02/10/2024 2.576,33561274 2.576,33561274 19,07922084 2.595,41483358 0,00000000 0,00000000 2.595,41483358 02/10/2024
03/10/2024 2.576,33561274 2.576,33561274 21,47402784 2.597,80964058 0,00000000 0,00000000 2.597,80964058 03/10/2024
04/10/2024 2.576,33561274 2.576,33561274 23,87106853 2.600,20668127 0,00000000 0,00000000 2.600,20668127 04/10/2024
07/10/2024 2.576,33561274 2.576,33561274 26,27031456 2.602,60592730 0,00000000 0,00000000 2.602,60592730 07/10/2024
08/10/2024 2.576,33561274 2.576,33561274 28,67174533 2.605,00735807 0,00000000 0,00000000 2.605,00735807 08/10/2024
09/10/2024 2.576,33561274 2.576,33561274 31,07543296 2.607,41104570 0,00000000 0,00000000 2.607,41104570 09/10/2024
10/10/2024 2.576,33561274 2.576,33561274 33,48131048 2.609,81692322 0,00000000 0,00000000 2.609,81692322 10/10/2024
11/10/2024 2.576,33561274 2.576,33561274 35,88942426 2.612,22503700 0,00000000 0,00000000 2.612,22503700 11/10/2024
14/10/2024 2.576,33561274 2.576,33561274 38,29973050 2.614,63534324 0,00000000 0,00000000 2.614,63534324 14/10/2024
15/10/2024 2.576,33561274 2.576,33561274 40,71230649 2.617,04791923 0,00000000 0,00000000 2.617,04791923 15/10/2024
16/10/2024 2.576,33561274 2.576,33561274 43,12707237 2.619,46268511 0,00000000 0,00000000 2.619,46268511 16/10/2024
17/10/2024 2.576,33561274 2.576,33561274 45,54408996 2.621,87970270 0,00000000 0,00000000 2.621,87970270 17/10/2024
18/10/2024 2.576,33561274 2.576,33561274 47,96330002 2.624,29891276 0,00000000 0,00000000 2.624,29891276 18/10/2024
21/10/2024 2.576,33561274 2.576,33561274 50,38478756 2.626,72040030 0,00000000 0,00000000 2.626,72040030 21/10/2024
22/10/2024 2.626,72040030 2.626,72040030 2,42370118 2.629,14410148 0,00000000 0,00000000 2.629,14410148 22/10/2024
23/10/2024 2.626,72040030 2.626,72040030 4,84963770 2.631,57003800 0,00000000 0,00000000 2.631,57003800 23/10/2024
24/10/2024 2.626,72040030 2.626,72040030 7,27780693 2.633,99820723 0,00000000 0,00000000 2.633,99820723 24/10/2024
25/10/2024 2.626,72040030 2.626,72040030 9,70824039 2.636,42864069 0,00000000 0,00000000 2.636,42864069 25/10/2024
28/10/2024 2.626,72040030 2.626,72040030 12,14088556 2.638,86128586 0,00000000 0,00000000 2.638,86128586 28/10/2024
29/10/2024 2.626,72040030 2.626,72040030 14,57579758 2.641,29619788 0,00000000 0,00000000 2.641,29619788 29/10/2024
30/10/2024 2.626,72040030 2.626,72040030 17,01295019 2.643,73335049 0,00000000 0,00000000 2.643,73335049 30/10/2024
31/10/2024 2.626,72040030 2.626,72040030 19,45234866 2.646,17274896 0,00000000 0,00000000 2.646,17274896 31/10/2024
01/11/2024 2.626,72040030 2.626,72040030 21,89399034 2.648,61439064 0,00000000 0,00000000 2.648,61439064 01/11/2024
04/11/2024 2.626,72040030 2.626,72040030 24,33790938 2.651,05830968 0,00000000 0,00000000 2.651,05830968 04/11/2024
05/11/2024 2.626,72040030 2.626,72040030 26,78407690 2.653,50447720 0,00000000 0,00000000 2.653,50447720 05/11/2024
06/11/2024 2.626,72040030 2.626,72040030 29,23247188 2.655,95287218 0,00000000 0,00000000 2.655,95287218 06/11/2024
07/11/2024 2.626,72040030 2.626,72040030 31,68316787 2.658,40356817 0,00000000 0,00000000 2.658,40356817 07/11/2024
08/11/2024 2.626,72040030 2.626,72040030 34,13609657 2.660,85649687 0,00000000 0,00000000 2.660,85649687 08/11/2024
11/11/2024 2.626,72040030 2.626,72040030 36,59130526 2.663,31170556 0,00000000 0,00000000 2.663,31170556 11/11/2024
12/11/2024 2.626,72040030 2.626,72040030 39,04874929 2.665,76914959 0,00000000 0,00000000 2.665,76914959 12/11/2024
13/11/2024 2.626,72040030 2.626,72040030 41,50850746 2.668,22890776 0,00000000 0,00000000 2.668,22890776 13/11/2024
14/11/2024 2.626,72040030 2.626,72040030 43,97049835 2.670,69089865 0,00000000 0,00000000 2.670,69089865 14/11/2024
18/11/2024 2.626,72040030 2.626,72040030 46,43478498 2.673,15518528 0,00000000 0,00000000 2.673,15518528 18/11/2024
19/11/2024 2.626,72040030 2.626,72040030 48,90130696 2.675,62170726 0,00000000 0,00000000 2.675,62170726 19/11/2024
20/11/2024 2.626,72040030 2.626,72040030 51,37015096 2.678,09055126 0,00000000 0,00000000 2.678,09055126 20/11/2024
21/11/2024 2.678,09055126 2.678,09055126 2,47110093 2.680,56165219 0,00000000 0,00000000 2.680,56165219 21/11/2024
22/11/2024 2.678,09055126 2.678,09055126 4,94448092 2.683,03503218 0,00000000 0,00000000 2.683,03503218 22/11/2024
25/11/2024 2.678,09055126 2.678,09055126 7,42013728 2.685,51068854 0,00000000 0,00000000 2.685,51068854 25/11/2024
26/11/2024 2.678,09055126 2.678,09055126 9,89810216 2.687,98865342 0,00000000 0,00000000 2.687,98865342 26/11/2024
27/11/2024 2.678,09055126 2.678,09055126 12,37832199 2.690,46887325 0,00000000 0,00000000 2.690,46887325 27/11/2024
28/11/2024 2.678,09055126 2.678,09055126 14,86085301 2.692,95140427 0,00000000 0,00000000 2.692,95140427 28/11/2024
29/11/2024 2.678,09055126 2.678,09055126 17,34566845 2.695,43621971 0,00000000 0,00000000 2.695,43621971 29/11/2024
02/12/2024 2.678,09055126 2.678,09055126 19,83277365 2.697,92332491 0,00000000 0,00000000 2.697,92332491 02/12/2024
03/12/2024 2.678,09055126 2.678,09055126 22,32216594 2.700,41271720 0,00000000 0,00000000 2.700,41271720 03/12/2024
04/12/2024 2.678,09055126 2.678,09055126 24,81388013 2.702,90443139 0,00000000 0,00000000 2.702,90443139 04/12/2024
05/12/2024 2.678,09055126 2.678,09055126 27,30788678 2.705,39843804 0,00000000 0,00000000 2.705,39843804 05/12/2024
06/12/2024 2.678,09055126 2.678,09055126 29,80416444 2.707,89471570 0,00000000 0,00000000 2.707,89471570 06/12/2024
09/12/2024 2.678,09055126 2.678,09055126 32,30278811 2.710,39333937 0,00000000 0,00000000 2.710,39333937 09/12/2024
10/12/2024 2.678,09055126 2.678,09055126 34,80368815 2.712,89423941 0,00000000 0,00000000 2.712,89423941 10/12/2024
11/12/2024 2.678,09055126 2.678,09055126 37,30691278 2.715,39746404 0,00000000 0,00000000 2.715,39746404 11/12/2024
12/12/2024 2.678,09055126 2.678,09055126 39,81241647 2.717,90296773 0,00000000 0,00000000 2.717,90296773 12/12/2024
13/12/2024 2.678,09055126 2.678,09055126 42,32027955 2.720,41083081 0,00000000 0,00000000 2.720,41083081 13/12/2024
16/12/2024 2.678,09055126 2.678,09055126 44,83041901 2.722,92097027 0,00000000 0,00000000 2.722,92097027 16/12/2024
17/12/2024 2.678,09055126 2.678,09055126 47,34289912 2.725,43345038 0,00000000 0,00000000 2.725,43345038 17/12/2024
18/12/2024 2.678,09055126 2.678,09055126 49,85765828 2.727,94820954 0,00000000 0,00000000 2.727,94820954 18/12/2024
19/12/2024 2.678,09055126 2.678,09055126 52,37478488 2.730,46533614 0,00000000 0,00000000 2.730,46533614 19/12/2024
20/12/2024 2.678,09055126 2.678,09055126 54,89420124 2.732,98475250 54,89420124 0,00000000 2.678,09055126 20/12/2024
23/12/2024 2.678,09055126 2.678,09055126 2,47110093 2.680,56165219 0,00000000 0,00000000 2.680,56165219 23/12/2024
24/12/2024 2.678,09055126 2.678,09055126 4,94448092 2.683,03503218 0,00000000 0,00000000 2.683,03503218 24/12/2024
26/12/2024 2.678,09055126 2.678,09055126 7,42013728 2.685,51068854 0,00000000 0,00000000 2.685,51068854 26/12/2024
27/12/2024 2.678,09055126 2.678,09055126 9,89810216 2.687,98865342 0,00000000 0,00000000 2.687,98865342 27/12/2024
30/12/2024 2.678,09055126 2.678,09055126 12,37832199 2.690,46887325 0,00000000 0,00000000 2.690,46887325 30/12/2024
31/12/2024 2.678,09055126 2.678,09055126 14,86085301 2.692,95140427 0,00000000 0,00000000 2.692,95140427 31/12/2024
02/01/2025 2.678,09055126 2.678,09055126 17,34566845 2.695,43621971 0,00000000 0,00000000 2.695,43621971 02/01/2025
03/01/2025 2.678,09055126 2.678,09055126 19,83277365 2.697,92332491 0,00000000 0,00000000 2.697,92332491 03/01/2025
06/01/2025 2.678,09055126 2.678,09055126 22,32216594 2.700,41271720 0,00000000 0,00000000 2.700,41271720 06/01/2025
07/01/2025 2.678,09055126 2.678,09055126 24,81388013 2.702,90443139 0,00000000 0,00000000 2.702,90443139 07/01/2025
08/01/2025 2.678,09055126 2.678,09055126 27,30788678 2.705,39843804 0,00000000 0,00000000 2.705,39843804 08/01/2025
09/01/2025 2.678,09055126 2.678,09055126 29,80416444 2.707,89471570 0,00000000 0,00000000 2.707,89471570 09/01/2025
10/01/2025 2.678,09055126 2.678,09055126 32,30278811 2.710,39333937 0,00000000 0,00000000 2.710,39333937 10/01/2025
13/01/2025 2.678,09055126 2.678,09055126 34,80368815 2.712,89423941 0,00000000 0,00000000 2.712,89423941 13/01/2025
14/01/2025 2.678,09055126 2.678,09055126 37,30691278 2.715,39746404 0,00000000 0,00000000 2.715,39746404 14/01/2025
15/01/2025 2.678,09055126 2.678,09055126 39,81241647 2.717,90296773 0,00000000 0,00000000 2.717,90296773 15/01/2025
16/01/2025 2.678,09055126 2.678,09055126 42,32027955 2.720,41083081 0,00000000 0,00000000 2.720,41083081 16/01/2025
17/01/2025 2.678,09055126 2.678,09055126 44,83041901 2.722,92097027 0,00000000 0,00000000 2.722,92097027 17/01/2025
20/01/2025 2.678,09055126 2.678,09055126 47,34289912 2.725,43345038 47,34289912 2.678,09055125 0,00000001 20/01/2025
Planilha Excel
VOLTAR