Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
20/03/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/03/2020
21/03/2020 999,98688000 999,98688000 0,34022653 1.000,32710653 0,00000000 0,00000000 1.000,32710653 21/03/2020
22/03/2020 999,96065034 999,97376999 0,68056014 1.000,65433013 0,00000000 0,00000000 1.000,65433013 22/03/2020
23/03/2020 999,92130188 999,96064999 1,02100082 1.000,98165081 0,00000000 0,00000000 1.000,98165081 23/03/2020
24/03/2020 999,86884600 999,94754000 1,36154856 1.001,30908856 0,00000000 0,00000000 1.001,30908856 24/03/2020
25/03/2020 999,80328459 999,93443000 1,70220337 1.001,63663337 0,00000000 0,00000000 1.001,63663337 25/03/2020
26/03/2020 999,72462006 999,92132000 2,04296424 1.001,96428424 0,00000000 0,00000000 1.001,96428424 26/03/2020
27/03/2020 999,63284533 999,90820000 2,38383314 1.002,29203314 0,00000000 0,00000000 1.002,29203314 27/03/2020
28/03/2020 999,52797384 999,89508999 2,72480811 1.002,61989810 0,00000000 0,00000000 1.002,61989810 28/03/2020
29/03/2020 999,41000954 999,88197999 3,06589112 1.002,94787111 0,00000000 0,00000000 1.002,94787111 29/03/2020
30/03/2020 999,27895690 999,86887000 3,40708017 1.003,27595017 0,00000000 0,00000000 1.003,27595017 30/03/2020
31/03/2020 999,13482090 999,85576000 3,74837725 1.003,60413725 0,00000000 0,00000000 1.003,60413725 31/03/2020
01/04/2020 998,97759704 999,84263999 4,08978133 1.003,93242132 0,00000000 0,00000000 1.003,93242132 01/04/2020
02/04/2020 998,80730132 999,82952999 4,43129246 1.004,26082245 0,00000000 0,00000000 1.004,26082245 02/04/2020
03/04/2020 998,62394027 999,81641999 4,77291062 1.004,58933061 0,00000000 0,00000000 1.004,58933061 03/04/2020
04/04/2020 998,42752092 999,80331000 5,11463680 1.004,91794680 0,00000000 0,00000000 1.004,91794680 04/04/2020
05/04/2020 998,21805082 999,79019999 5,45646999 1.005,24666998 0,00000000 0,00000000 1.005,24666998 05/04/2020
06/04/2020 997,99553803 999,77709000 5,79841018 1.005,57550018 0,00000000 0,00000000 1.005,57550018 06/04/2020
07/04/2020 997,75999112 999,76397999 6,14045838 1.005,90443837 0,00000000 0,00000000 1.005,90443837 07/04/2020
08/04/2020 997,51141917 999,75086999 6,48261358 1.006,23348357 0,00000000 0,00000000 1.006,23348357 08/04/2020
09/04/2020 997,24983177 999,73775999 6,82487577 1.006,56263576 0,00000000 0,00000000 1.006,56263576 09/04/2020
10/04/2020 996,97523902 999,72464999 7,16724595 1.006,89189594 0,00000000 0,00000000 1.006,89189594 10/04/2020
11/04/2020 996,68765154 999,71153999 7,50972411 1.007,22126410 0,00000000 0,00000000 1.007,22126410 11/04/2020
12/04/2020 996,38708044 999,69843000 7,85230926 1.007,55073926 0,00000000 0,00000000 1.007,55073926 12/04/2020
13/04/2020 996,07353735 999,68531999 8,19500238 1.007,88032237 0,00000000 0,00000000 1.007,88032237 13/04/2020
14/04/2020 995,74703440 999,67220999 8,53780247 1.008,21001246 0,00000000 0,00000000 1.008,21001246 14/04/2020
15/04/2020 995,40758423 999,65909999 8,88071053 1.008,53981052 0,00000000 0,00000000 1.008,53981052 15/04/2020
16/04/2020 995,05519999 999,64598999 9,22372655 1.008,86971654 0,00000000 0,00000000 1.008,86971654 16/04/2020
17/04/2020 994,68989532 999,63288000 9,56685052 1.009,19973052 0,00000000 0,00000000 1.009,19973052 17/04/2020
18/04/2020 994,31168438 999,61977000 9,91008145 1.009,52985145 9,91008145 3,03588436 996,58388564 18/04/2020
19/04/2020 991,29192088 996,99468748 0,35051741 997,34520489 0,00000000 0,00000000 997,34520489 19/04/2020
20/04/2020 991,29192088 997,40565874 0,70144747 998,10710621 0,00000000 0,00000000 998,10710621 20/04/2020
21/04/2020 991,29192088 997,81679942 1,05279051 998,86958993 0,00000000 0,00000000 998,86958993 21/04/2020
22/04/2020 991,29192088 998,22811949 1,40454589 999,63266538 0,00000000 0,00000000 999,63266538 22/04/2020
23/04/2020 991,29192088 998,63959901 1,75671490 1.000,39631391 0,00000000 0,00000000 1.000,39631391 23/04/2020
24/04/2020 991,29192088 999,05125792 2,10929791 1.001,16055583 0,00000000 0,00000000 1.001,16055583 24/04/2020
25/04/2020 991,29192088 999,46307628 2,46229522 1.001,92537150 0,00000000 0,00000000 1.001,92537150 25/04/2020
26/04/2020 991,29192088 999,87506405 2,81570717 1.002,69077122 0,00000000 0,00000000 1.002,69077122 26/04/2020
27/04/2020 991,29192088 1.000,28723122 3,16953312 1.003,45676434 0,00000000 0,00000000 1.003,45676434 27/04/2020
28/04/2020 991,29192088 1.000,69955783 3,52377436 1.004,22333219 0,00000000 0,00000000 1.004,22333219 28/04/2020
29/04/2020 991,29192088 1.001,11206384 3,87843227 1.004,99049611 0,00000000 0,00000000 1.004,99049611 29/04/2020
30/04/2020 991,29192088 1.001,52473926 4,23350516 1.005,75824442 0,00000000 0,00000000 1.005,75824442 30/04/2020
01/05/2020 991,29192088 1.001,93757413 4,58899532 1.006,52656945 0,00000000 0,00000000 1.006,52656945 01/05/2020
02/05/2020 991,29192088 1.002,35058839 4,94490116 1.007,29548955 0,00000000 0,00000000 1.007,29548955 02/05/2020
03/05/2020 991,29192088 1.002,76377207 5,30122499 1.008,06499706 0,00000000 0,00000000 1.008,06499706 03/05/2020
04/05/2020 991,29192088 1.003,17712517 5,65796613 1.008,83509130 0,00000000 0,00000000 1.008,83509130 04/05/2020
05/05/2020 991,29192088 1.003,59064769 6,01512592 1.009,60577361 0,00000000 0,00000000 1.009,60577361 05/05/2020
06/05/2020 991,29192088 1.004,00433962 6,37270268 1.010,37704230 0,00000000 0,00000000 1.010,37704230 06/05/2020
07/05/2020 991,29192088 1.004,41820098 6,73069877 1.011,14889975 0,00000000 0,00000000 1.011,14889975 07/05/2020
08/05/2020 991,29192088 1.004,83224172 7,08911357 1.011,92135529 0,00000000 0,00000000 1.011,92135529 08/05/2020
09/05/2020 991,29192088 1.005,24644191 7,44794829 1.012,69439020 0,00000000 0,00000000 1.012,69439020 09/05/2020
10/05/2020 991,29192088 1.005,66082149 7,80720341 1.013,46802490 0,00000000 0,00000000 1.013,46802490 10/05/2020
11/05/2020 991,29192088 1.006,07537049 8,16687718 1.014,24224767 0,00000000 0,00000000 1.014,24224767 11/05/2020
12/05/2020 991,29192088 1.006,49007895 8,52697287 1.015,01705182 0,00000000 0,00000000 1.015,01705182 12/05/2020
13/05/2020 991,29192088 1.006,90497675 8,88748906 1.015,79246581 0,00000000 0,00000000 1.015,79246581 13/05/2020
14/05/2020 991,29192088 1.007,32003401 9,24842583 1.016,56845984 0,00000000 0,00000000 1.016,56845984 14/05/2020
15/05/2020 991,29192088 1.007,73526068 9,60978460 1.017,34504528 0,00000000 0,00000000 1.017,34504528 15/05/2020
16/05/2020 991,29192088 1.008,15066674 9,97156582 1.018,12223256 0,00000000 0,00000000 1.018,12223256 16/05/2020
17/05/2020 991,29192088 1.008,56624222 10,33376971 1.018,90001193 0,00000000 0,00000000 1.018,90001193 17/05/2020
18/05/2020 991,29192088 1.008,98197716 10,69639652 1.019,67837368 10,69639652 4,37759814 1.004,60437902 18/05/2020
19/05/2020 986,99107331 1.004,86336602 0,34188566 1.005,20525168 0,00000000 0,00000000 1.005,20525168 19/05/2020
20/05/2020 986,99107331 1.005,12242336 0,68406420 1.005,80648756 0,00000000 0,00000000 1.005,80648756 20/05/2020
21/05/2020 986,99107331 1.005,38155101 1,02653578 1.006,40808679 0,00000000 0,00000000 1.006,40808679 21/05/2020
22/05/2020 986,99107331 1.005,64074898 1,36930055 1.007,01004953 0,00000000 0,00000000 1.007,01004953 22/05/2020
23/05/2020 986,99107331 1.005,90000724 1,71235867 1.007,61236591 0,00000000 0,00000000 1.007,61236591 23/05/2020
24/05/2020 986,99107331 1.006,15933581 2,05570929 1.008,21504510 0,00000000 0,00000000 1.008,21504510 24/05/2020
25/05/2020 986,99107331 1.006,41872466 2,39935457 1.008,81807923 0,00000000 0,00000000 1.008,81807923 25/05/2020
26/05/2020 986,99107331 1.006,67819388 2,74329270 1.009,42148658 0,00000000 0,00000000 1.009,42148658 26/05/2020
27/05/2020 986,99107331 1.006,93771333 3,08752578 1.010,02523911 0,00000000 0,00000000 1.010,02523911 27/05/2020
28/05/2020 986,99107331 1.007,19731315 3,43205203 1.010,62936518 0,00000000 0,00000000 1.010,62936518 28/05/2020
29/05/2020 986,99107331 1.007,45697324 3,77687358 1.011,23384682 0,00000000 0,00000000 1.011,23384682 29/05/2020
30/05/2020 986,99107331 1.007,71670366 4,12198959 1.011,83869325 0,00000000 0,00000000 1.011,83869325 30/05/2020
31/05/2020 986,99107331 1.007,97649435 4,46740020 1.012,44389455 0,00000000 0,00000000 1.012,44389455 31/05/2020
01/06/2020 986,99107331 1.008,23635536 4,81310560 1.013,04946096 0,00000000 0,00000000 1.013,04946096 01/06/2020
02/06/2020 986,99107331 1.008,49628670 5,15910696 1.013,65539366 0,00000000 0,00000000 1.013,65539366 02/06/2020
03/06/2020 986,99107331 1.008,75628836 5,50540345 1.014,26169181 0,00000000 0,00000000 1.014,26169181 03/06/2020
04/06/2020 986,99107331 1.009,01635030 5,85199515 1.014,86834545 0,00000000 0,00000000 1.014,86834545 04/06/2020
05/06/2020 986,99107331 1.009,27648255 6,19888330 1.015,47536585 0,00000000 0,00000000 1.015,47536585 05/06/2020
06/06/2020 986,99107331 1.009,53667509 6,54606698 1.016,08274207 0,00000000 0,00000000 1.016,08274207 06/06/2020
07/06/2020 986,99107331 1.009,79693795 6,89354642 1.016,69048437 0,00000000 0,00000000 1.016,69048437 07/06/2020
08/06/2020 986,99107331 1.010,05727112 7,24132278 1.017,29859390 0,00000000 0,00000000 1.017,29859390 08/06/2020
09/06/2020 986,99107331 1.010,31767462 7,58939624 1.017,90707086 0,00000000 0,00000000 1.017,90707086 09/06/2020
10/06/2020 986,99107331 1.010,57813840 7,93776587 1.018,51590427 0,00000000 0,00000000 1.018,51590427 10/06/2020
11/06/2020 986,99107331 1.010,83867250 8,28643290 1.019,12510540 0,00000000 0,00000000 1.019,12510540 11/06/2020
12/06/2020 986,99107331 1.011,09926688 8,63539642 1.019,73466330 0,00000000 0,00000000 1.019,73466330 12/06/2020
13/06/2020 986,99107331 1.011,35994162 8,98465775 1.020,34459937 0,00000000 0,00000000 1.020,34459937 13/06/2020
14/06/2020 986,99107331 1.011,62067664 9,33421690 1.020,95489354 0,00000000 0,00000000 1.020,95489354 14/06/2020
15/06/2020 986,99107331 1.011,88147194 9,68407401 1.021,56554595 0,00000000 0,00000000 1.021,56554595 15/06/2020
16/06/2020 986,99107331 1.012,14234760 10,03422842 1.022,17657602 0,00000000 0,00000000 1.022,17657602 16/06/2020
17/06/2020 986,99107331 1.012,40328355 10,38468213 1.022,78796568 0,00000000 0,00000000 1.022,78796568 17/06/2020
18/06/2020 986,99107331 1.012,66428981 10,73543337 1.023,39972318 10,73543337 2,45619966 1.010,20809015 18/06/2020
19/06/2020 984,59714358 1.010,30226174 0,35519600 1.010,65745774 0,00000000 0,00000000 1.010,65745774 19/06/2020
20/06/2020 984,59714358 1.010,39643334 0,71058352 1.011,10701686 0,00000000 0,00000000 1.011,10701686 20/06/2020
21/06/2020 984,59714358 1.010,49062514 1,06616259 1.011,55678773 0,00000000 0,00000000 1.011,55678773 21/06/2020
22/06/2020 984,59714358 1.010,58482705 1,42193226 1.012,00675931 0,00000000 0,00000000 1.012,00675931 22/06/2020
23/06/2020 984,59714358 1.010,67902895 1,77789356 1.012,45692251 0,00000000 0,00000000 1.012,45692251 23/06/2020
24/06/2020 984,59714358 1.010,77325106 2,13404657 1.012,90729763 0,00000000 0,00000000 1.012,90729763 24/06/2020
25/06/2020 984,59714358 1.010,86747317 2,49039130 1.013,35786447 0,00000000 0,00000000 1.013,35786447 25/06/2020
26/06/2020 984,59714358 1.010,96170538 2,84692780 1.013,80863318 0,00000000 0,00000000 1.013,80863318 26/06/2020
27/06/2020 984,59714358 1.011,05594769 3,20365513 1.014,25960282 0,00000000 0,00000000 1.014,25960282 27/06/2020
28/06/2020 984,59714358 1.011,15020011 3,56057432 1.014,71077443 0,00000000 0,00000000 1.014,71077443 28/06/2020
29/06/2020 984,59714358 1.011,24446262 3,91768644 1.015,16214906 0,00000000 0,00000000 1.015,16214906 29/06/2020
30/06/2020 984,59714358 1.011,33873524 4,27498951 1.015,61372475 0,00000000 0,00000000 1.015,61372475 30/06/2020
01/07/2020 984,59714358 1.011,43300786 4,63248555 1.016,06549341 0,00000000 0,00000000 1.016,06549341 01/07/2020
02/07/2020 984,59714358 1.011,52729058 4,99017264 1.016,51746322 0,00000000 0,00000000 1.016,51746322 02/07/2020
03/07/2020 984,59714358 1.011,62159351 5,34805287 1.016,96964638 0,00000000 0,00000000 1.016,96964638 03/07/2020
04/07/2020 984,59714358 1.011,71589643 5,70612520 1.017,42202163 0,00000000 0,00000000 1.017,42202163 04/07/2020
05/07/2020 984,59714358 1.011,81020946 6,06439073 1.017,87460019 0,00000000 0,00000000 1.017,87460019 05/07/2020
06/07/2020 984,59714358 1.011,90453259 6,42284747 1.018,32738006 0,00000000 0,00000000 1.018,32738006 06/07/2020
07/07/2020 984,59714358 1.011,99885572 6,78149743 1.018,78035315 0,00000000 0,00000000 1.018,78035315 07/07/2020
08/07/2020 984,59714358 1.012,09319905 7,14033978 1.019,23353883 0,00000000 0,00000000 1.019,23353883 08/07/2020
09/07/2020 984,59714358 1.012,18754239 7,49937544 1.019,68691783 0,00000000 0,00000000 1.019,68691783 09/07/2020
10/07/2020 984,59714358 1.012,28190592 7,85860459 1.020,14051051 0,00000000 0,00000000 1.020,14051051 10/07/2020
11/07/2020 984,59714358 1.012,37626946 8,21802510 1.020,59429456 0,00000000 0,00000000 1.020,59429456 11/07/2020
12/07/2020 984,59714358 1.012,47064310 8,57764015 1.021,04828325 0,00000000 0,00000000 1.021,04828325 12/07/2020
13/07/2020 984,59714358 1.012,56502684 8,93744773 1.021,50247457 0,00000000 0,00000000 1.021,50247457 13/07/2020
14/07/2020 984,59714358 1.012,65942069 9,29744791 1.021,95686860 0,00000000 0,00000000 1.021,95686860 14/07/2020
15/07/2020 984,59714358 1.012,75381453 9,65764164 1.022,41145617 0,00000000 0,00000000 1.022,41145617 15/07/2020
16/07/2020 984,59714358 1.012,84822858 10,01802916 1.022,86625774 0,00000000 0,00000000 1.022,86625774 16/07/2020
17/07/2020 984,59714358 1.012,94264263 10,37861031 1.023,32125294 0,00000000 0,00000000 1.023,32125294 17/07/2020
18/07/2020 984,59714358 1.013,03706678 10,73938525 1.023,77645203 10,73938525 3,83556940 1.009,20149738 18/07/2020
19/07/2020 980,86925364 1.009,70459441 0,34353280 1.010,04812721 0,00000000 0,00000000 1.010,04812721 19/07/2020
20/07/2020 980,86925364 1.010,20794375 0,68752530 1.010,89546905 0,00000000 0,00000000 1.010,89546905 20/07/2020
21/07/2020 980,86925364 1.010,71154539 1,03197792 1.011,74352331 0,00000000 0,00000000 1.011,74352331 21/07/2020
22/07/2020 980,86925364 1.011,21539933 1,37689111 1.012,59229044 0,00000000 0,00000000 1.012,59229044 22/07/2020
23/07/2020 980,86925364 1.011,71950557 1,72226529 1.013,44177086 0,00000000 0,00000000 1.013,44177086 23/07/2020
24/07/2020 980,86925364 1.012,22386411 2,06809988 1.014,29196399 0,00000000 0,00000000 1.014,29196399 24/07/2020
25/07/2020 980,86925364 1.012,72847495 2,41439734 1.015,14287229 0,00000000 0,00000000 1.015,14287229 25/07/2020
26/07/2020 980,86925364 1.013,23332800 2,76115606 1.015,99448406 0,00000000 0,00000000 1.015,99448406 26/07/2020
27/07/2020 980,86925364 1.013,73844344 3,10837854 1.016,84682198 0,00000000 0,00000000 1.016,84682198 27/07/2020
28/07/2020 980,86925364 1.014,24380109 3,45606313 1.017,69986422 0,00000000 0,00000000 1.017,69986422 28/07/2020
29/07/2020 980,86925364 1.014,74942113 3,80421237 1.018,55363350 0,00000000 0,00000000 1.018,55363350 29/07/2020
30/07/2020 980,86925364 1.015,25528339 4,15282559 1.019,40810898 0,00000000 0,00000000 1.019,40810898 30/07/2020
31/07/2020 980,86925364 1.015,76140803 4,50190331 1.020,26331134 0,00000000 0,00000000 1.020,26331134 31/07/2020
01/08/2020 980,86925364 1.016,26777488 4,85144589 1.021,11922077 0,00000000 0,00000000 1.021,11922077 01/08/2020
02/08/2020 980,86925364 1.016,77439403 5,20145481 1.021,97584884 0,00000000 0,00000000 1.021,97584884 02/08/2020
03/08/2020 980,86925364 1.017,28127558 5,55192954 1.022,83320512 0,00000000 0,00000000 1.022,83320512 03/08/2020
04/08/2020 980,86925364 1.017,78839933 5,90287043 1.023,69126976 0,00000000 0,00000000 1.023,69126976 04/08/2020
05/08/2020 980,86925364 1.018,29578547 6,25427903 1.024,55006450 0,00000000 0,00000000 1.024,55006450 05/08/2020
06/08/2020 980,86925364 1.018,80342392 6,60615470 1.025,40957862 0,00000000 0,00000000 1.025,40957862 06/08/2020
07/08/2020 980,86925364 1.019,31130457 6,95849782 1.026,26980239 0,00000000 0,00000000 1.026,26980239 07/08/2020
08/08/2020 980,86925364 1.019,81944762 7,31130998 1.027,13075760 0,00000000 0,00000000 1.027,13075760 08/08/2020
09/08/2020 980,86925364 1.020,32784296 7,66459154 1.027,99243450 0,00000000 0,00000000 1.027,99243450 09/08/2020
10/08/2020 980,86925364 1.020,83649061 8,01834192 1.028,85483253 0,00000000 0,00000000 1.028,85483253 10/08/2020
11/08/2020 980,86925364 1.021,34539056 8,37256258 1.029,71795314 0,00000000 0,00000000 1.029,71795314 11/08/2020
12/08/2020 980,86925364 1.021,85454280 8,72725295 1.030,58179575 0,00000000 0,00000000 1.030,58179575 12/08/2020
13/08/2020 980,86925364 1.022,36395744 9,08241456 1.031,44637200 0,00000000 0,00000000 1.031,44637200 13/08/2020
14/08/2020 980,86925364 1.022,87361429 9,43804767 1.032,31166196 0,00000000 0,00000000 1.032,31166196 14/08/2020
15/08/2020 980,86925364 1.023,38353353 9,79415292 1.033,17768645 0,00000000 0,00000000 1.033,17768645 15/08/2020
16/08/2020 980,86925364 1.023,89370507 10,15072963 1.034,04443470 0,00000000 0,00000000 1.034,04443470 16/08/2020
17/08/2020 980,86925364 1.024,40412892 10,50778027 1.034,91190919 0,00000000 0,00000000 1.034,91190919 17/08/2020
18/08/2020 980,86925364 1.024,91481515 10,86530336 1.035,78011851 10,86530336 1,97888092 1.022,93593423 18/08/2020
19/08/2020 978,97541483 1.023,66326213 0,34828197 1.024,01154410 0,00000000 0,00000000 1.024,01154410 19/08/2020
20/08/2020 978,97541483 1.024,39110151 0,69717804 1.025,08827955 0,00000000 0,00000000 1.025,08827955 20/08/2020
21/08/2020 978,97541483 1.025,11946258 1,04668900 1.026,16615158 0,00000000 0,00000000 1.026,16615158 21/08/2020
22/08/2020 978,97541483 1.025,84834535 1,39681562 1.027,24516097 0,00000000 0,00000000 1.027,24516097 22/08/2020
23/08/2020 978,97541483 1.026,57773959 1,74755868 1.028,32529827 0,00000000 0,00000000 1.028,32529827 23/08/2020
24/08/2020 978,97541483 1.027,30766576 2,09891797 1.029,40658373 0,00000000 0,00000000 1.029,40658373 24/08/2020
25/08/2020 978,97541483 1.028,03810339 2,45089629 1.030,48899968 0,00000000 0,00000000 1.030,48899968 25/08/2020
26/08/2020 978,97541483 1.028,76905249 2,80349237 1.031,57254486 0,00000000 0,00000000 1.031,57254486 26/08/2020
27/08/2020 978,97541483 1.029,50053352 3,15670909 1.032,65724261 0,00000000 0,00000000 1.032,65724261 27/08/2020
28/08/2020 978,97541483 1.030,23252601 3,51054514 1.033,74307115 0,00000000 0,00000000 1.033,74307115 28/08/2020
29/08/2020 978,97541483 1.030,96504021 3,86500339 1.034,83004360 0,00000000 0,00000000 1.034,83004360 29/08/2020
30/08/2020 978,97541483 1.031,69807610 4,22008360 1.035,91815970 0,00000000 0,00000000 1.035,91815970 30/08/2020
31/08/2020 978,97541483 1.032,43163369 4,57578655 1.037,00742024 0,00000000 0,00000000 1.037,00742024 31/08/2020
01/09/2020 978,97541483 1.033,16571297 4,93211304 1.038,09782601 0,00000000 0,00000000 1.038,09782601 01/09/2020
02/09/2020 978,97541483 1.033,90031395 5,28906490 1.039,18937885 0,00000000 0,00000000 1.039,18937885 02/09/2020
03/09/2020 978,97541483 1.034,63544686 5,64664193 1.040,28208879 0,00000000 0,00000000 1.040,28208879 03/09/2020
04/09/2020 978,97541483 1.035,37109124 6,00484482 1.041,37593606 0,00000000 0,00000000 1.041,37593606 04/09/2020
05/09/2020 978,97541483 1.036,10725731 6,36367545 1.042,47093276 0,00000000 0,00000000 1.042,47093276 05/09/2020
06/09/2020 978,97541483 1.036,84395532 6,72313364 1.043,56708896 0,00000000 0,00000000 1.043,56708896 06/09/2020
07/09/2020 978,97541483 1.037,58116478 7,08322005 1.044,66438483 0,00000000 0,00000000 1.044,66438483 07/09/2020
08/09/2020 978,97541483 1.038,31890618 7,44393666 1.045,76284284 0,00000000 0,00000000 1.045,76284284 08/09/2020
09/09/2020 978,97541483 1.039,05717950 7,80528427 1.046,86246377 0,00000000 0,00000000 1.046,86246377 09/09/2020
10/09/2020 978,97541483 1.039,79596429 8,16726248 1.047,96322677 0,00000000 0,00000000 1.047,96322677 10/09/2020
11/09/2020 978,97541483 1.040,53528101 8,52987328 1.049,06515429 0,00000000 0,00000000 1.049,06515429 11/09/2020
12/09/2020 978,97541483 1.041,27511942 8,89311636 1.050,16823578 0,00000000 0,00000000 1.050,16823578 12/09/2020
13/09/2020 978,97541483 1.042,01548977 9,25699364 1.051,27248341 0,00000000 0,00000000 1.051,27248341 13/09/2020
14/09/2020 978,97541483 1.042,75638180 9,62150583 1.052,37788763 0,00000000 0,00000000 1.052,37788763 14/09/2020
15/09/2020 978,97541483 1.043,49780577 9,98665383 1.053,48445960 0,00000000 0,00000000 1.053,48445960 15/09/2020
16/09/2020 978,97541483 1.044,23975143 10,35243730 1.054,59218873 0,00000000 0,00000000 1.054,59218873 16/09/2020
17/09/2020 978,97541483 1.044,98222902 10,71885923 1.055,70108825 0,00000000 0,00000000 1.055,70108825 17/09/2020
18/09/2020 978,97541483 1.045,72523854 11,08591834 1.056,81115688 11,08591834 7,45744666 1.038,26779188 18/09/2020
19/09/2020 971,99398542 1.039,20514004 0,36535750 1.039,57049754 0,00000000 0,00000000 1.039,57049754 19/09/2020
20/09/2020 971,99398542 1.040,14333958 0,73150368 1.040,87484326 0,00000000 0,00000000 1.040,87484326 20/09/2020
21/09/2020 971,99398542 1.041,08238012 1,09843977 1.042,18081989 0,00000000 0,00000000 1.042,18081989 21/09/2020
22/09/2020 971,99398542 1.042,02227204 1,46616597 1.043,48843801 0,00000000 0,00000000 1.043,48843801 22/09/2020
23/09/2020 971,99398542 1.042,96301534 1,83468458 1.044,79769992 0,00000000 0,00000000 1.044,79769992 23/09/2020
24/09/2020 971,99398542 1.043,90459963 2,20399682 1.046,10859645 0,00000000 0,00000000 1.046,10859645 24/09/2020
25/09/2020 971,99398542 1.044,84703531 2,57410396 1.047,42113927 0,00000000 0,00000000 1.047,42113927 25/09/2020
26/09/2020 971,99398542 1.045,79033274 2,94500727 1.048,73534001 0,00000000 0,00000000 1.048,73534001 26/09/2020
27/09/2020 971,99398542 1.046,73447118 3,31670692 1.050,05117810 0,00000000 0,00000000 1.050,05117810 27/09/2020
28/09/2020 971,99398542 1.047,67947137 3,68920524 1.051,36867661 0,00000000 0,00000000 1.051,36867661 28/09/2020
29/09/2020 971,99398542 1.048,62531257 4,06250449 1.052,68781706 0,00000000 0,00000000 1.052,68781706 29/09/2020
30/09/2020 971,99398542 1.049,57201552 4,43660388 1.054,00861940 0,00000000 0,00000000 1.054,00861940 30/09/2020
01/10/2020 971,99398542 1.050,51956986 4,81150674 1.055,33107660 0,00000000 0,00000000 1.055,33107660 01/10/2020
02/10/2020 971,99398542 1.051,46798595 5,18721227 1.056,65519822 0,00000000 0,00000000 1.056,65519822 02/10/2020
03/10/2020 971,99398542 1.052,41725343 5,56372378 1.057,98097721 0,00000000 0,00000000 1.057,98097721 03/10/2020
04/10/2020 971,99398542 1.053,36738267 5,94104154 1.059,30842421 0,00000000 0,00000000 1.059,30842421 04/10/2020
05/10/2020 971,99398542 1.054,31836329 6,31916781 1.060,63753110 0,00000000 0,00000000 1.060,63753110 05/10/2020
06/10/2020 971,99398542 1.055,27020567 6,69810180 1.061,96830747 0,00000000 0,00000000 1.061,96830747 06/10/2020
07/10/2020 971,99398542 1.056,22289943 7,07784682 1.063,30074625 0,00000000 0,00000000 1.063,30074625 07/10/2020
08/10/2020 971,99398542 1.057,17646533 7,45840322 1.064,63486855 0,00000000 0,00000000 1.064,63486855 08/10/2020
09/10/2020 971,99398542 1.058,13088262 7,83977318 1.065,97065580 0,00000000 0,00000000 1.065,97065580 09/10/2020
10/10/2020 971,99398542 1.059,08617205 8,22195813 1.067,30813018 0,00000000 0,00000000 1.067,30813018 10/10/2020
11/10/2020 971,99398542 1.060,04231286 8,60495707 1.068,64726993 0,00000000 0,00000000 1.068,64726993 11/10/2020
12/10/2020 971,99398542 1.060,99932581 8,98877461 1.069,98810042 0,00000000 0,00000000 1.069,98810042 12/10/2020
13/10/2020 971,99398542 1.061,95720053 9,37340983 1.071,33061036 0,00000000 0,00000000 1.071,33061036 13/10/2020
14/10/2020 971,99398542 1.062,91593701 9,75886399 1.072,67480100 0,00000000 0,00000000 1.072,67480100 14/10/2020
15/10/2020 971,99398542 1.063,87553525 10,14513944 1.074,02067469 0,00000000 0,00000000 1.074,02067469 15/10/2020
16/10/2020 971,99398542 1.064,83600564 10,53223756 1.075,36824320 0,00000000 0,00000000 1.075,36824320 16/10/2020
17/10/2020 971,99398542 1.065,79733778 10,92015952 1.076,71749730 0,00000000 0,00000000 1.076,71749730 17/10/2020
18/10/2020 971,99398542 1.066,75954208 11,30890672 1.078,06844880 11,30890672 7,35560732 1.059,40393476 18/10/2020
19/10/2020 965,29181330 1.060,85706616 0,36093646 1.061,21800262 0,00000000 0,00000000 1.061,21800262 19/10/2020
20/10/2020 965,29181330 1.062,31219984 0,72298631 1.063,03518615 0,00000000 0,00000000 1.063,03518615 20/10/2020
21/10/2020 965,29181330 1.063,76932520 1,08615209 1.064,85547729 0,00000000 0,00000000 1.064,85547729 21/10/2020
22/10/2020 965,29181330 1.065,22845284 1,45043636 1.066,67888920 0,00000000 0,00000000 1.066,67888920 22/10/2020
23/10/2020 965,29181330 1.066,68958274 1,81584167 1.068,50542441 0,00000000 0,00000000 1.068,50542441 23/10/2020
24/10/2020 965,29181330 1.068,15271492 2,18236951 1.070,33508443 0,00000000 0,00000000 1.070,33508443 24/10/2020
25/10/2020 965,29181330 1.069,61784938 2,55002457 1.072,16787395 0,00000000 0,00000000 1.072,16787395 25/10/2020
26/10/2020 965,29181330 1.071,08499670 2,91880729 1.074,00380399 0,00000000 0,00000000 1.074,00380399 26/10/2020
27/10/2020 965,29181330 1.072,55415689 3,28872240 1.075,84287929 0,00000000 0,00000000 1.075,84287929 27/10/2020
28/10/2020 965,29181330 1.074,02534054 3,65977034 1.077,68511088 0,00000000 0,00000000 1.077,68511088 28/10/2020
29/10/2020 965,29181330 1.075,49852646 4,03195578 1.079,53048224 0,00000000 0,00000000 1.079,53048224 29/10/2020
30/10/2020 965,29181330 1.076,97374644 4,40528033 1.081,37902677 0,00000000 0,00000000 1.081,37902677 30/10/2020
31/10/2020 965,29181330 1.078,45097929 4,77974650 1.083,23072579 0,00000000 0,00000000 1.083,23072579 31/10/2020
01/11/2020 965,29181330 1.079,93024619 5,15535697 1.085,08560316 0,00000000 0,00000000 1.085,08560316 01/11/2020
02/11/2020 965,29181330 1.081,41154715 5,53211541 1.086,94366256 0,00000000 0,00000000 1.086,94366256 02/11/2020
03/11/2020 965,29181330 1.082,89487157 5,91002329 1.088,80489486 0,00000000 0,00000000 1.088,80489486 03/11/2020
04/11/2020 965,29181330 1.084,38023004 6,28908327 1.090,66931331 0,00000000 0,00000000 1.090,66931331 04/11/2020
05/11/2020 965,29181330 1.085,86762257 6,66929903 1.092,53692160 0,00000000 0,00000000 1.092,53692160 05/11/2020
06/11/2020 965,29181330 1.087,35705975 7,05067218 1.094,40773193 0,00000000 0,00000000 1.094,40773193 06/11/2020
07/11/2020 965,29181330 1.088,84854158 7,43320531 1.096,28174689 0,00000000 0,00000000 1.096,28174689 07/11/2020
08/11/2020 965,29181330 1.090,34206806 7,81690216 1.098,15897022 0,00000000 0,00000000 1.098,15897022 08/11/2020
09/11/2020 965,29181330 1.091,83764978 8,20176541 1.100,03941519 0,00000000 0,00000000 1.100,03941519 09/11/2020
10/11/2020 965,29181330 1.093,33527615 8,58779654 1.101,92307269 0,00000000 0,00000000 1.101,92307269 10/11/2020
11/11/2020 965,29181330 1.094,83494718 8,97499925 1.103,80994643 0,00000000 0,00000000 1.103,80994643 11/11/2020
12/11/2020 965,29181330 1.096,33669463 9,36337536 1.105,70006999 0,00000000 0,00000000 1.105,70006999 12/11/2020
13/11/2020 965,29181330 1.097,84048673 9,75292834 1.107,59341507 0,00000000 0,00000000 1.107,59341507 13/11/2020
14/11/2020 965,29181330 1.099,34634467 10,14366102 1.109,49000569 0,00000000 0,00000000 1.109,49000569 14/11/2020
15/11/2020 965,29181330 1.100,85426845 10,53557606 1.111,38984451 0,00000000 0,00000000 1.111,38984451 15/11/2020
16/11/2020 965,29181330 1.102,36426866 10,92867510 1.113,29294376 0,00000000 0,00000000 1.113,29294376 16/11/2020
17/11/2020 965,29181330 1.103,87633471 11,32296293 1.115,19929764 0,00000000 0,00000000 1.115,19929764 17/11/2020
18/11/2020 965,29181330 1.105,39047719 11,71844010 1.117,10891729 11,71844010 9,77190324 1.095,61857395 18/11/2020
19/11/2020 956,75841412 1.096,78065274 0,38559956 1.097,16625230 0,00000000 0,00000000 1.097,16625230 19/11/2020
20/11/2020 956,75841412 1.097,94396959 0,77215325 1.098,71612284 0,00000000 0,00000000 1.098,71612284 20/11/2020
21/11/2020 956,75841412 1.099,10851353 1,15966279 1.100,26817632 0,00000000 0,00000000 1.100,26817632 21/11/2020
22/11/2020 956,75841412 1.100,27430647 1,54812885 1.101,82243532 0,00000000 0,00000000 1.101,82243532 22/11/2020
23/11/2020 956,75841412 1.101,44132651 1,93755424 1.103,37888075 0,00000000 0,00000000 1.103,37888075 23/11/2020
24/11/2020 956,75841412 1.102,60958459 2,32794071 1.104,93752530 0,00000000 0,00000000 1.104,93752530 24/11/2020
25/11/2020 956,75841412 1.103,77908073 2,71929001 1.106,49837074 0,00000000 0,00000000 1.106,49837074 25/11/2020
26/11/2020 956,75841412 1.104,94982587 3,11160390 1.108,06142977 0,00000000 0,00000000 1.108,06142977 26/11/2020
27/11/2020 956,75841412 1.106,12180905 3,50488300 1.109,62669205 0,00000000 0,00000000 1.109,62669205 27/11/2020
28/11/2020 956,75841412 1.107,29503029 3,89913017 1.111,19416046 0,00000000 0,00000000 1.111,19416046 28/11/2020
29/11/2020 956,75841412 1.108,46950053 4,29434829 1.112,76384882 0,00000000 0,00000000 1.112,76384882 29/11/2020
30/11/2020 956,75841412 1.109,64520883 4,69053687 1.114,33574570 0,00000000 0,00000000 1.114,33574570 30/11/2020
01/12/2020 956,75841412 1.110,82216612 5,08769993 1.115,90986605 0,00000000 0,00000000 1.115,90986605 01/12/2020
02/12/2020 956,75841412 1.112,00038338 5,48583705 1.117,48622043 0,00000000 0,00000000 1.117,48622043 02/12/2020
03/12/2020 956,75841412 1.113,17983869 5,88495211 1.119,06479080 0,00000000 0,00000000 1.119,06479080 03/12/2020
04/12/2020 956,75841412 1.114,36055396 6,28504589 1.120,64559985 0,00000000 0,00000000 1.120,64559985 04/12/2020
05/12/2020 956,75841412 1.115,54251823 6,68612121 1.122,22863944 0,00000000 0,00000000 1.122,22863944 05/12/2020
06/12/2020 956,75841412 1.116,72573151 7,08817760 1.123,81390911 0,00000000 0,00000000 1.123,81390911 06/12/2020
07/12/2020 956,75841412 1.117,91020475 7,49121912 1.125,40142387 0,00000000 0,00000000 1.125,40142387 07/12/2020
08/12/2020 956,75841412 1.119,09592700 7,89524638 1.126,99117338 0,00000000 0,00000000 1.126,99117338 08/12/2020
09/12/2020 956,75841412 1.120,28290920 8,30026233 1.128,58317153 0,00000000 0,00000000 1.128,58317153 09/12/2020
10/12/2020 956,75841412 1.121,47116233 8,70626885 1.130,17743118 0,00000000 0,00000000 1.130,17743118 10/12/2020
11/12/2020 956,75841412 1.122,66066446 9,11326530 1.131,77392976 0,00000000 0,00000000 1.131,77392976 11/12/2020
12/12/2020 956,75841412 1.123,85142655 9,52125692 1.133,37268347 0,00000000 0,00000000 1.133,37268347 12/12/2020
13/12/2020 956,75841412 1.125,04345956 9,93024334 1.134,97370290 0,00000000 0,00000000 1.134,97370290 13/12/2020
14/12/2020 956,75841412 1.126,23675252 10,34022627 1.136,57697879 0,00000000 0,00000000 1.136,57697879 14/12/2020
15/12/2020 956,75841412 1.127,43130546 10,75120860 1.138,18251406 0,00000000 0,00000000 1.138,18251406 15/12/2020
16/12/2020 956,75841412 1.128,62714026 11,16319235 1.139,79033261 0,00000000 0,00000000 1.139,79033261 16/12/2020
17/12/2020 956,75841412 1.129,82423503 11,57617911 1.141,40041414 0,00000000 0,00000000 1.141,40041414 17/12/2020
18/12/2020 956,75841412 1.131,02258975 11,99017066 1.143,01276041 11,99017066 1,30434856 1.129,71824119 18/12/2020
19/12/2020 955,65503522 1.130,89405193 0,38476521 1.131,27881714 0,00000000 0,00000000 1.131,27881714 19/12/2020
20/12/2020 955,65503522 1.132,07110537 0,77046268 1.132,84156805 0,00000000 0,00000000 1.132,84156805 20/12/2020
21/12/2020 955,65503522 1.133,24936760 1,15709406 1.134,40646166 0,00000000 0,00000000 1.134,40646166 21/12/2020
22/12/2020 955,65503522 1.134,42887252 1,54466104 1.135,97353356 0,00000000 0,00000000 1.135,97353356 22/12/2020
23/12/2020 955,65503522 1.135,60959754 1,93316525 1.137,54276279 0,00000000 0,00000000 1.137,54276279 23/12/2020
24/12/2020 955,65503522 1.136,79154266 2,32260722 1.139,11414988 0,00000000 0,00000000 1.139,11414988 24/12/2020
25/12/2020 955,65503522 1.137,97473046 2,71299093 1.140,68772139 0,00000000 0,00000000 1.140,68772139 25/12/2020
26/12/2020 955,65503522 1.139,15914966 3,10431576 1.142,26346542 0,00000000 0,00000000 1.142,26346542 26/12/2020
27/12/2020 955,65503522 1.140,34478896 3,49658563 1.143,84137459 0,00000000 0,00000000 1.143,84137459 27/12/2020
28/12/2020 955,65503522 1.141,53167094 3,88979999 1.145,42147093 0,00000000 0,00000000 1.145,42147093 28/12/2020
29/12/2020 955,65503522 1.142,71979562 4,28396281 1.147,00375843 0,00000000 0,00000000 1.147,00375843 29/12/2020
30/12/2020 955,65503522 1.143,90915168 4,67907459 1.148,58822627 0,00000000 0,00000000 1.148,58822627 30/12/2020
31/12/2020 955,65503522 1.145,09973914 5,07513700 1.150,17487614 0,00000000 0,00000000 1.150,17487614 31/12/2020
01/01/2021 955,65503522 1.146,29156929 5,47215179 1.151,76372108 0,00000000 0,00000000 1.151,76372108 01/01/2021
02/01/2021 955,65503522 1.147,48464213 5,87012177 1.153,35476390 0,00000000 0,00000000 1.153,35476390 02/01/2021
03/01/2021 955,65503522 1.148,67895766 6,26904750 1.154,94800516 0,00000000 0,00000000 1.154,94800516 03/01/2021
04/01/2021 955,65503522 1.149,87450459 6,66893061 1.156,54343520 0,00000000 0,00000000 1.156,54343520 04/01/2021
05/01/2021 955,65503522 1.151,07130550 7,06977405 1.158,14107955 0,00000000 0,00000000 1.158,14107955 05/01/2021
06/01/2021 955,65503522 1.152,26936039 7,47157840 1.159,74093879 0,00000000 0,00000000 1.159,74093879 06/01/2021
07/01/2021 955,65503522 1.153,46864669 7,87434519 1.161,34299188 0,00000000 0,00000000 1.161,34299188 07/01/2021
08/01/2021 955,65503522 1.154,66918696 8,27807742 1.162,94726438 0,00000000 0,00000000 1.162,94726438 08/01/2021
09/01/2021 955,65503522 1.155,87098123 8,68277682 1.164,55375805 0,00000000 0,00000000 1.164,55375805 09/01/2021
10/01/2021 955,65503522 1.157,07401818 9,08844383 1.166,16246201 0,00000000 0,00000000 1.166,16246201 10/01/2021
11/01/2021 955,65503522 1.158,27832042 9,49508151 1.167,77340193 0,00000000 0,00000000 1.167,77340193 11/01/2021
12/01/2021 955,65503522 1.159,48386535 9,90269021 1.169,38655556 0,00000000 0,00000000 1.169,38655556 12/01/2021
13/01/2021 955,65503522 1.160,69066427 10,31127292 1.171,00193719 0,00000000 0,00000000 1.171,00193719 13/01/2021
14/01/2021 955,65503522 1.161,89872847 10,72083143 1.172,61955990 0,00000000 0,00000000 1.172,61955990 14/01/2021
15/01/2021 955,65503522 1.163,10803536 11,13136726 1.174,23940262 0,00000000 0,00000000 1.174,23940262 15/01/2021
16/01/2021 955,65503522 1.164,31860754 11,54288119 1.175,86148873 0,00000000 0,00000000 1.175,86148873 16/01/2021
17/01/2021 955,65503522 1.165,53044500 11,95537725 1.177,48582225 0,00000000 0,00000000 1.177,48582225 17/01/2021
18/01/2021 955,65503522 1.166,74354774 12,36885486 1.179,11240260 12,36885486 3,78442749 1.162,95912025 18/01/2021
19/01/2021 952,55529048 1.163,31689299 0,39579646 1.163,71268945 0,00000000 0,00000000 1.163,71268945 19/01/2021
20/01/2021 952,55529048 1.163,67478203 0,79197145 1.164,46675348 0,00000000 0,00000000 1.164,46675348 20/01/2021
21/01/2021 952,55529048 1.164,03277573 1,18852518 1.165,22130091 0,00000000 0,00000000 1.165,22130091 21/01/2021
22/01/2021 952,55529048 1.164,39088574 1,58545791 1.165,97634365 0,00000000 0,00000000 1.165,97634365 22/01/2021
23/01/2021 952,55529048 1.164,74910040 1,98276986 1.166,73187026 0,00000000 0,00000000 1.166,73187026 23/01/2021
24/01/2021 952,55529048 1.165,10741974 2,38046009 1.167,48787983 0,00000000 0,00000000 1.167,48787983 24/01/2021
25/01/2021 952,55529048 1.165,46586700 2,77853123 1.168,24439823 0,00000000 0,00000000 1.168,24439823 25/01/2021
26/01/2021 952,55529048 1.165,82440730 3,17698109 1.169,00138839 0,00000000 0,00000000 1.169,00138839 26/01/2021
27/01/2021 952,55529048 1.166,18306389 3,57581231 1.169,75887620 0,00000000 0,00000000 1.169,75887620 27/01/2021
28/01/2021 952,55529048 1.166,54183678 3,97502280 1.170,51685958 0,00000000 0,00000000 1.170,51685958 28/01/2021
29/01/2021 952,55529048 1.166,90071433 4,37461509 1.171,27532942 0,00000000 0,00000000 1.171,27532942 29/01/2021
30/01/2021 952,55529048 1.167,25970818 4,77458829 1.172,03429647 0,00000000 0,00000000 1.172,03429647 30/01/2021
31/01/2021 952,55529048 1.167,61880670 5,17494259 1.172,79374929 0,00000000 0,00000000 1.172,79374929 31/01/2021
01/02/2021 952,55529048 1.167,97800988 5,57567823 1.173,55368811 0,00000000 0,00000000 1.173,55368811 01/02/2021
02/02/2021 952,55529048 1.168,33732936 5,97679668 1.174,31412604 0,00000000 0,00000000 1.174,31412604 02/02/2021
03/02/2021 952,55529048 1.168,69676514 6,37829699 1.175,07506213 0,00000000 0,00000000 1.175,07506213 03/02/2021
04/02/2021 952,55529048 1.169,05630558 6,78017936 1.175,83648494 0,00000000 0,00000000 1.175,83648494 04/02/2021
05/02/2021 952,55529048 1.169,41596232 7,18244525 1.176,59840757 0,00000000 0,00000000 1.176,59840757 05/02/2021
06/02/2021 952,55529048 1.169,77572372 7,58509367 1.177,36081739 0,00000000 0,00000000 1.177,36081739 06/02/2021
07/02/2021 952,55529048 1.170,13558979 7,98812484 1.178,12371463 0,00000000 0,00000000 1.178,12371463 07/02/2021
08/02/2021 952,55529048 1.170,49558379 8,39154034 1.178,88712413 0,00000000 0,00000000 1.178,88712413 08/02/2021
09/02/2021 952,55529048 1.170,85567082 8,79534017 1.179,65101099 0,00000000 0,00000000 1.179,65101099 09/02/2021
10/02/2021 952,55529048 1.171,21588578 9,19952365 1.180,41540943 0,00000000 0,00000000 1.180,41540943 10/02/2021
11/02/2021 952,55529048 1.171,57619377 9,60409191 1.181,18028568 0,00000000 0,00000000 1.181,18028568 11/02/2021
12/02/2021 952,55529048 1.171,93662969 10,00904432 1.181,94567401 0,00000000 0,00000000 1.181,94567401 12/02/2021
13/02/2021 952,55529048 1.172,29715865 10,41438198 1.182,71154063 0,00000000 0,00000000 1.182,71154063 13/02/2021
14/02/2021 952,55529048 1.172,65781553 10,82010545 1.183,47792098 0,00000000 0,00000000 1.183,47792098 14/02/2021
15/02/2021 952,55529048 1.173,01857708 11,22621476 1.184,24479184 0,00000000 0,00000000 1.184,24479184 15/02/2021
16/02/2021 952,55529048 1.173,37944330 11,63270896 1.185,01215226 0,00000000 0,00000000 1.185,01215226 16/02/2021
17/02/2021 952,55529048 1.173,74042581 12,03959077 1.185,78001658 0,00000000 0,00000000 1.185,78001658 17/02/2021
18/02/2021 952,55529048 1.174,10152461 12,44685807 1.186,54838268 12,44685807 1,36509653 1.172,73642808 18/02/2021
19/02/2021 951,44777985 1.173,80244549 0,44216199 1.174,24460748 0,00000000 0,00000000 1.174,24460748 19/02/2021
20/02/2021 951,44777985 1.174,86944800 0,88529350 1.175,75474150 0,00000000 0,00000000 1.175,75474150 20/02/2021
21/02/2021 951,44777985 1.175,93741216 1,32939842 1.177,26681058 0,00000000 0,00000000 1.177,26681058 21/02/2021
22/02/2021 951,44777985 1.177,00634968 1,77447595 1.178,78082563 0,00000000 0,00000000 1.178,78082563 22/02/2021
23/02/2021 951,44777985 1.178,07626058 2,22052884 1.180,29678942 0,00000000 0,00000000 1.180,29678942 23/02/2021
24/02/2021 951,44777985 1.179,14714485 2,66755982 1.181,81470467 0,00000000 0,00000000 1.181,81470467 24/02/2021
25/02/2021 951,44777985 1.180,21900249 3,11556926 1.183,33457175 0,00000000 0,00000000 1.183,33457175 25/02/2021
26/02/2021 951,44777985 1.181,29183350 3,56455873 1.184,85639223 0,00000000 0,00000000 1.184,85639223 26/02/2021
27/02/2021 951,44777985 1.182,36563788 4,01452979 1.186,38016767 0,00000000 0,00000000 1.186,38016767 27/02/2021
28/02/2021 951,44777985 1.183,44042737 4,46548523 1.187,90591260 0,00000000 0,00000000 1.187,90591260 28/02/2021
01/03/2021 951,44777985 1.184,51617849 4,91742533 1.189,43360382 0,00000000 0,00000000 1.189,43360382 01/03/2021
02/03/2021 951,44777985 1.185,59291472 5,37035177 1.190,96326649 0,00000000 0,00000000 1.190,96326649 02/03/2021
03/03/2021 951,44777985 1.186,67063604 5,82426729 1.192,49490333 0,00000000 0,00000000 1.192,49490333 03/03/2021
04/03/2021 951,44777985 1.187,74933073 6,27917224 1.194,02850297 0,00000000 0,00000000 1.194,02850297 04/03/2021
05/03/2021 951,44777985 1.188,82901053 6,73506942 1.195,56407995 0,00000000 0,00000000 1.195,56407995 05/03/2021
06/03/2021 951,44777985 1.189,90966369 7,19196036 1.197,10162405 0,00000000 0,00000000 1.197,10162405 06/03/2021
07/03/2021 951,44777985 1.190,99130195 7,64984551 1.198,64114746 0,00000000 0,00000000 1.198,64114746 07/03/2021
08/03/2021 951,44777985 1.192,07392531 8,10872763 1.200,18265294 0,00000000 0,00000000 1.200,18265294 08/03/2021
09/03/2021 951,44777985 1.193,15753377 8,56860832 1.201,72614209 0,00000000 0,00000000 1.201,72614209 09/03/2021
10/03/2021 951,44777985 1.194,24212733 9,02948917 1.203,27161650 0,00000000 0,00000000 1.203,27161650 10/03/2021
11/03/2021 951,44777985 1.195,32770599 9,49137174 1.204,81907773 0,00000000 0,00000000 1.204,81907773 11/03/2021
12/03/2021 951,44777985 1.196,41426974 9,95425645 1.206,36852619 0,00000000 0,00000000 1.206,36852619 12/03/2021
13/03/2021 951,44777985 1.197,50181860 10,41814726 1.207,91996586 0,00000000 0,00000000 1.207,91996586 13/03/2021
14/03/2021 951,44777985 1.198,59036428 10,88304469 1.209,47340897 0,00000000 0,00000000 1.209,47340897 14/03/2021
15/03/2021 951,44777985 1.199,67989505 11,34895021 1.211,02884526 0,00000000 0,00000000 1.211,02884526 15/03/2021
16/03/2021 951,44777985 1.200,77041093 11,81586542 1.212,58627635 0,00000000 0,00000000 1.212,58627635 16/03/2021
17/03/2021 951,44777985 1.201,86192363 12,28379204 1.214,14571567 0,00000000 0,00000000 1.214,14571567 17/03/2021
18/03/2021 951,44777985 1.202,95442144 12,75273274 1.215,70715418 12,75273274 2,90890127 1.200,04552017 18/03/2021
19/03/2021 949,14705456 1.201,01154481 0,40862135 1.201,42016616 0,00000000 0,00000000 1.201,42016616 19/03/2021
20/03/2021 949,14705456 1.201,97834948 0,81804002 1.202,79638950 0,00000000 0,00000000 1.202,79638950 20/03/2021
21/03/2021 949,14705456 1.202,94594618 1,22825713 1.204,17420331 0,00000000 0,00000000 1.204,17420331 21/03/2021
22/03/2021 949,14705456 1.203,91431092 1,63927380 1.205,55358472 0,00000000 0,00000000 1.205,55358472 22/03/2021
23/03/2021 949,14705456 1.204,88345568 2,05109117 1.206,93454685 0,00000000 0,00000000 1.206,93454685 23/03/2021
24/03/2021 949,14705456 1.205,85338047 2,46370918 1.208,31708965 0,00000000 0,00000000 1.208,31708965 24/03/2021
25/03/2021 949,14705456 1.206,82408529 2,87713137 1.209,70121666 0,00000000 0,00000000 1.209,70121666 25/03/2021
26/03/2021 949,14705456 1.207,79557014 3,29135646 1.211,08692660 0,00000000 0,00000000 1.211,08692660 26/03/2021
27/03/2021 949,14705456 1.208,76784702 3,70638803 1.212,47423505 0,00000000 0,00000000 1.212,47423505 27/03/2021
28/03/2021 949,14705456 1.209,74089193 4,12222475 1.213,86311668 0,00000000 0,00000000 1.213,86311668 28/03/2021
29/03/2021 949,14705456 1.210,71472887 4,53887023 1.215,25359910 0,00000000 0,00000000 1.215,25359910 29/03/2021
30/03/2021 949,14705456 1.211,68934584 4,95632439 1.216,64567023 0,00000000 0,00000000 1.216,64567023 30/03/2021
31/03/2021 949,14705456 1.212,66475484 5,37458840 1.218,03934324 0,00000000 0,00000000 1.218,03934324 31/03/2021
01/04/2021 949,14705456 1.213,64094387 5,79366336 1.219,43460723 0,00000000 0,00000000 1.219,43460723 01/04/2021
02/04/2021 949,14705456 1.214,61791293 6,21355162 1.220,83146455 0,00000000 0,00000000 1.220,83146455 02/04/2021
03/04/2021 949,14705456 1.215,59567401 6,63425318 1.222,22992719 0,00000000 0,00000000 1.222,22992719 03/04/2021
04/04/2021 949,14705456 1.216,57422713 7,05576919 1.223,62999632 0,00000000 0,00000000 1.223,62999632 04/04/2021
05/04/2021 949,14705456 1.217,55356028 7,47810195 1.225,03166223 0,00000000 0,00000000 1.225,03166223 05/04/2021
06/04/2021 949,14705456 1.218,53368546 7,90125146 1.226,43493692 0,00000000 0,00000000 1.226,43493692 06/04/2021
07/04/2021 949,14705456 1.219,51460267 8,32521887 1.227,83982154 0,00000000 0,00000000 1.227,83982154 07/04/2021
08/04/2021 949,14705456 1.220,49631191 8,75000656 1.229,24631847 0,00000000 0,00000000 1.229,24631847 08/04/2021
09/04/2021 949,14705456 1.221,47880117 9,17561561 1.230,65441678 0,00000000 0,00000000 1.230,65441678 09/04/2021
10/04/2021 949,14705456 1.222,46208247 9,60204602 1.232,06412849 0,00000000 0,00000000 1.232,06412849 10/04/2021
11/04/2021 949,14705456 1.223,44615580 10,02930018 1.233,47545598 0,00000000 0,00000000 1.233,47545598 11/04/2021
12/04/2021 949,14705456 1.224,43103316 10,45737813 1.234,88841129 0,00000000 0,00000000 1.234,88841129 12/04/2021
13/04/2021 949,14705456 1.225,41669055 10,88628204 1.236,30297259 0,00000000 0,00000000 1.236,30297259 13/04/2021
14/04/2021 949,14705456 1.226,40313996 11,31601318 1.237,71915314 0,00000000 0,00000000 1.237,71915314 14/04/2021
15/04/2021 949,14705456 1.227,39039341 11,74657283 1.239,13696624 0,00000000 0,00000000 1.239,13696624 15/04/2021
16/04/2021 949,14705456 1.228,37843889 12,17796081 1.240,55639970 0,00000000 0,00000000 1.240,55639970 16/04/2021
17/04/2021 949,14705456 1.229,36727640 12,61018074 1.241,97745714 0,00000000 0,00000000 1.241,97745714 17/04/2021
18/04/2021 949,14705456 1.230,35691794 13,04323146 1.243,40014940 13,04323146 3,14025179 1.227,21666615 18/04/2021
19/04/2021 946,72453740 1.228,40187518 0,43187416 1.228,83374934 0,00000000 0,00000000 1.228,83374934 19/04/2021
20/04/2021 946,72453740 1.229,58823781 0,86473497 1.230,45297278 0,00000000 0,00000000 1.230,45297278 20/04/2021
21/04/2021 946,72453740 1.230,77574174 1,29858410 1.232,07432584 0,00000000 0,00000000 1.232,07432584 21/04/2021
22/04/2021 946,72453740 1.231,96438699 1,73342193 1.233,69780892 0,00000000 0,00000000 1.233,69780892 22/04/2021
23/04/2021 946,72453740 1.233,15418582 2,16925139 1.235,32343721 0,00000000 0,00000000 1.235,32343721 23/04/2021
24/04/2021 946,72453740 1.234,34513823 2,60607412 1.236,95121235 0,00000000 0,00000000 1.236,95121235 24/04/2021
25/04/2021 946,72453740 1.235,53724423 3,04389179 1.238,58113602 0,00000000 0,00000000 1.238,58113602 25/04/2021
26/04/2021 946,72453740 1.236,73049154 3,48270603 1.240,21319757 0,00000000 0,00000000 1.240,21319757 26/04/2021
27/04/2021 946,72453740 1.237,92489243 3,92251728 1.241,84740971 0,00000000 0,00000000 1.241,84740971 27/04/2021
28/04/2021 946,72453740 1.239,12044691 4,36332846 1.243,48377537 0,00000000 0,00000000 1.243,48377537 28/04/2021
29/04/2021 946,72453740 1.240,31715497 4,80514245 1.245,12229742 0,00000000 0,00000000 1.245,12229742 29/04/2021
30/04/2021 946,72453740 1.241,51502888 5,24795851 1.246,76298739 0,00000000 0,00000000 1.246,76298739 30/04/2021
01/05/2021 946,72453740 1.242,71404411 5,69178069 1.248,40582480 0,00000000 0,00000000 1.248,40582480 01/05/2021
02/05/2021 946,72453740 1.243,91422519 6,13660826 1.250,05083345 0,00000000 0,00000000 1.250,05083345 02/05/2021
03/05/2021 946,72453740 1.245,11557213 6,58244541 1.251,69801754 0,00000000 0,00000000 1.251,69801754 03/05/2021
04/05/2021 946,72453740 1.246,31807265 7,02929250 1.253,34736515 0,00000000 0,00000000 1.253,34736515 04/05/2021
05/05/2021 946,72453740 1.247,52173903 7,47715253 1.254,99889156 0,00000000 0,00000000 1.254,99889156 05/05/2021
06/05/2021 946,72453740 1.248,72655899 7,92602460 1.256,65258359 0,00000000 0,00000000 1.256,65258359 06/05/2021
07/05/2021 946,72453740 1.249,93254481 8,37591297 1.258,30845778 0,00000000 0,00000000 1.258,30845778 07/05/2021
08/05/2021 946,72453740 1.251,13969649 8,82681808 1.259,96651457 0,00000000 0,00000000 1.259,96651457 08/05/2021
09/05/2021 946,72453740 1.252,34801402 9,27874286 1.261,62675688 0,00000000 0,00000000 1.261,62675688 09/05/2021
10/05/2021 946,72453740 1.253,55750967 9,73168911 1.263,28919878 0,00000000 0,00000000 1.263,28919878 10/05/2021
11/05/2021 946,72453740 1.254,76815891 10,18565581 1.264,95381472 0,00000000 0,00000000 1.264,95381472 11/05/2021
12/05/2021 946,72453740 1.255,97998628 10,64064862 1.266,62063490 0,00000000 0,00000000 1.266,62063490 12/05/2021
13/05/2021 946,72453740 1.257,19297951 11,09666663 1.268,28964614 0,00000000 0,00000000 1.268,28964614 13/05/2021
14/05/2021 946,72453740 1.258,40713859 11,55371153 1.269,96085012 0,00000000 0,00000000 1.269,96085012 14/05/2021
15/05/2021 946,72453740 1.259,62247580 12,01178638 1.271,63426218 0,00000000 0,00000000 1.271,63426218 15/05/2021
16/05/2021 946,72453740 1.260,83899114 12,47089289 1.273,30988403 0,00000000 0,00000000 1.273,30988403 16/05/2021
17/05/2021 946,72453740 1.262,05667233 12,93103266 1.274,98770499 0,00000000 0,00000000 1.274,98770499 17/05/2021
18/05/2021 946,72453740 1.263,27554392 13,39220764 1.276,66775156 13,39220764 4,12690372 1.259,14864020 18/05/2021
19/05/2021 943,63175132 1.259,75683417 0,42860832 1.260,18544249 0,00000000 0,00000000 1.260,18544249 19/05/2021
20/05/2021 943,63175132 1.260,36533034 0,85777691 1.261,22310725 0,00000000 0,00000000 1.261,22310725 20/05/2021
21/05/2021 943,63175132 1.260,97411612 1,28750627 1.262,26162239 0,00000000 0,00000000 1.262,26162239 21/05/2021
22/05/2021 943,63175132 1.261,58320409 1,71779692 1.263,30100101 0,00000000 0,00000000 1.263,30100101 22/05/2021
23/05/2021 943,63175132 1.262,19258167 2,14864936 1.264,34123103 0,00000000 0,00000000 1.264,34123103 23/05/2021
24/05/2021 943,63175132 1.262,80224885 2,58006284 1.265,38231169 0,00000000 0,00000000 1.265,38231169 24/05/2021
25/05/2021 943,63175132 1.263,41221822 3,01204042 1.266,42425864 0,00000000 0,00000000 1.266,42425864 25/05/2021
26/05/2021 943,63175132 1.264,02247720 3,44458006 1.267,46705726 0,00000000 0,00000000 1.267,46705726 26/05/2021
27/05/2021 943,63175132 1.264,63302579 3,87768480 1.268,51071059 0,00000000 0,00000000 1.268,51071059 27/05/2021
28/05/2021 943,63175132 1.265,24387657 4,31135267 1.269,55522924 0,00000000 0,00000000 1.269,55522924 28/05/2021
29/05/2021 943,63175132 1.265,85502954 4,74558670 1.270,60061624 0,00000000 0,00000000 1.270,60061624 29/05/2021
30/05/2021 943,63175132 1.266,46645953 5,18038606 1.271,64684559 0,00000000 0,00000000 1.271,64684559 30/05/2021
31/05/2021 943,63175132 1.267,07820431 5,61575142 1.272,69395573 0,00000000 0,00000000 1.272,69395573 31/05/2021
01/06/2021 943,63175132 1.267,69022609 6,05168312 1.273,74190921 0,00000000 0,00000000 1.273,74190921 01/06/2021
02/06/2021 943,63175132 1.268,30256267 6,48818312 1.274,79074579 0,00000000 0,00000000 1.274,79074579 02/06/2021
03/06/2021 943,63175132 1.268,91517626 6,92525049 1.275,84042675 0,00000000 0,00000000 1.275,84042675 03/06/2021
04/06/2021 943,63175132 1.269,52810463 7,36288595 1.276,89099058 0,00000000 0,00000000 1.276,89099058 04/06/2021
05/06/2021 943,63175132 1.270,14131002 7,80109107 1.277,94240109 0,00000000 0,00000000 1.277,94240109 05/06/2021
06/06/2021 943,63175132 1.270,75483019 8,23986532 1.278,99469551 0,00000000 0,00000000 1.278,99469551 06/06/2021
07/06/2021 943,63175132 1.271,36862738 8,67920898 1.280,04783636 0,00000000 0,00000000 1.280,04783636 07/06/2021
08/06/2021 943,63175132 1.271,98273936 9,11912409 1.281,10186345 0,00000000 0,00000000 1.281,10186345 08/06/2021
09/06/2021 943,63175132 1.272,59714094 9,55961100 1.282,15675194 0,00000000 0,00000000 1.282,15675194 09/06/2021
10/06/2021 943,63175132 1.273,21183212 10,00066896 1.283,21250108 0,00000000 0,00000000 1.283,21250108 10/06/2021
11/06/2021 943,63175132 1.273,82682550 10,44229985 1.284,26912535 0,00000000 0,00000000 1.284,26912535 11/06/2021
12/06/2021 943,63175132 1.274,44212107 10,88450292 1.285,32662399 0,00000000 0,00000000 1.285,32662399 12/06/2021
13/06/2021 943,63175132 1.275,05770625 11,32727987 1.286,38498612 0,00000000 0,00000000 1.286,38498612 13/06/2021
14/06/2021 943,63175132 1.275,67359363 11,77063131 1.287,44422494 0,00000000 0,00000000 1.287,44422494 14/06/2021
15/06/2021 943,63175132 1.276,28977060 12,21455767 1.288,50432827 0,00000000 0,00000000 1.288,50432827 15/06/2021
16/06/2021 943,63175132 1.276,90624978 12,65905830 1.289,56530808 0,00000000 0,00000000 1.289,56530808 16/06/2021
17/06/2021 943,63175132 1.277,52303115 13,10413628 1.290,62716743 0,00000000 0,00000000 1.290,62716743 17/06/2021
18/06/2021 943,63175132 1.278,14010212 13,54978945 1.291,68989157 13,54978945 3,90471801 1.274,23538411 18/06/2021
19/06/2021 940,74895632 1.275,94172545 0,44858793 1.276,39031338 0,00000000 0,00000000 1.276,39031338 19/06/2021
20/06/2021 940,74895632 1.277,65036042 0,89853572 1.278,54889614 0,00000000 0,00000000 1.278,54889614 20/06/2021
21/06/2021 940,74895632 1.279,36127627 1,34984640 1.280,71112267 0,00000000 0,00000000 1.280,71112267 21/06/2021
22/06/2021 940,74895632 1.281,07448574 1,80252176 1.282,87700750 0,00000000 0,00000000 1.282,87700750 22/06/2021
23/06/2021 940,74895632 1.282,79000158 2,25656615 1.285,04656773 0,00000000 0,00000000 1.285,04656773 23/06/2021
24/06/2021 940,74895632 1.284,50779830 2,71198259 1.287,21978089 0,00000000 0,00000000 1.287,21978089 24/06/2021
25/06/2021 940,74895632 1.286,22790139 3,16877420 1.289,39667559 0,00000000 0,00000000 1.289,39667559 25/06/2021
26/06/2021 940,74895632 1.287,95031085 3,62694406 1.291,57725491 0,00000000 0,00000000 1.291,57725491 26/06/2021
27/06/2021 940,74895632 1.289,67502666 4,08649395 1.293,76152061 0,00000000 0,00000000 1.293,76152061 27/06/2021
28/06/2021 940,74895632 1.291,40204885 4,54742824 1.295,94947709 0,00000000 0,00000000 1.295,94947709 28/06/2021
29/06/2021 940,74895632 1.293,13137740 5,00975130 1.298,14112870 0,00000000 0,00000000 1.298,14112870 29/06/2021
30/06/2021 940,74895632 1.294,86303780 5,47346375 1.300,33650155 0,00000000 0,00000000 1.300,33650155 30/06/2021
01/07/2021 940,74895632 1.296,59700457 5,93857116 1.302,53557573 0,00000000 0,00000000 1.302,53557573 01/07/2021
02/07/2021 940,74895632 1.298,33329045 6,40507411 1.304,73836456 0,00000000 0,00000000 1.304,73836456 02/07/2021
03/07/2021 940,74895632 1.300,07190818 6,87297835 1.306,94488653 0,00000000 0,00000000 1.306,94488653 03/07/2021
04/07/2021 940,74895632 1.301,81285776 7,34228570 1.309,15514346 0,00000000 0,00000000 1.309,15514346 04/07/2021
05/07/2021 940,74895632 1.303,55613918 7,81300059 1.311,36913977 0,00000000 0,00000000 1.311,36913977 05/07/2021
06/07/2021 940,74895632 1.305,30175246 8,28512353 1.313,58687599 0,00000000 0,00000000 1.313,58687599 06/07/2021
07/07/2021 940,74895632 1.307,04969759 8,75866027 1.315,80835786 0,00000000 0,00000000 1.315,80835786 07/07/2021
08/07/2021 940,74895632 1.308,79998732 9,23361270 1.318,03360002 0,00000000 0,00000000 1.318,03360002 08/07/2021
09/07/2021 940,74895632 1.310,55262163 9,70998528 1.320,26260691 0,00000000 0,00000000 1.320,26260691 09/07/2021
10/07/2021 940,74895632 1.312,30760054 10,18778116 1.322,49538170 0,00000000 0,00000000 1.322,49538170 10/07/2021
11/07/2021 940,74895632 1.314,06493679 10,66700096 1.324,73193775 0,00000000 0,00000000 1.324,73193775 11/07/2021
12/07/2021 940,74895632 1.315,82461763 11,14765168 1.326,97226931 0,00000000 0,00000000 1.326,97226931 12/07/2021
13/07/2021 940,74895632 1.317,58665580 11,62973395 1.329,21638975 0,00000000 0,00000000 1.329,21638975 13/07/2021
14/07/2021 940,74895632 1.319,35105131 12,11325093 1.331,46430224 0,00000000 0,00000000 1.331,46430224 14/07/2021
15/07/2021 940,74895632 1.321,11781690 12,59820724 1.333,71602414 0,00000000 0,00000000 1.333,71602414 15/07/2021
16/07/2021 940,74895632 1.322,88695256 13,08460605 1.335,97155861 0,00000000 0,00000000 1.335,97155861 16/07/2021
17/07/2021 940,74895632 1.324,65844556 13,57245043 1.338,23089599 0,00000000 0,00000000 1.338,23089599 17/07/2021
18/07/2021 940,74895632 1.326,43232138 14,06174381 1.340,49406519 14,06174381 4,59210869 1.321,84021269 18/07/2021
19/07/2021 937,49208344 1.322,09642497 0,44981818 1.322,54624315 0,00000000 0,00000000 1.322,54624315 19/07/2021
20/07/2021 937,49208344 1.322,35270335 0,89996415 1.323,25266750 0,00000000 0,00000000 1.323,25266750 20/07/2021
21/07/2021 937,49208344 1.322,60902139 1,35043803 1.323,95945942 0,00000000 0,00000000 1.323,95945942 21/07/2021
22/07/2021 937,49208344 1.322,86539230 1,80123997 1.324,66663227 0,00000000 0,00000000 1.324,66663227 22/07/2021
23/07/2021 937,49208344 1.323,12180286 2,25237009 1.325,37417295 0,00000000 0,00000000 1.325,37417295 23/07/2021
24/07/2021 937,49208344 1.323,37827952 2,70382724 1.326,08210676 0,00000000 0,00000000 1.326,08210676 24/07/2021
25/07/2021 937,49208344 1.323,63479583 3,15561418 1.326,79041001 0,00000000 0,00000000 1.326,79041001 25/07/2021
26/07/2021 937,49208344 1.323,89136502 3,60772841 1.327,49909343 0,00000000 0,00000000 1.327,49909343 26/07/2021
27/07/2021 937,49208344 1.324,14798708 4,06017273 1.328,20815981 0,00000000 0,00000000 1.328,20815981 27/07/2021
28/07/2021 937,49208344 1.324,40464879 4,51294459 1.328,91759338 0,00000000 0,00000000 1.328,91759338 28/07/2021
29/07/2021 937,49208344 1.324,66136338 4,96604682 1.329,62741020 0,00000000 0,00000000 1.329,62741020 29/07/2021
30/07/2021 937,49208344 1.324,91813084 5,41947824 1.330,33760908 0,00000000 0,00000000 1.330,33760908 30/07/2021
31/07/2021 937,49208344 1.325,17495117 5,87323899 1.331,04819016 0,00000000 0,00000000 1.331,04819016 31/07/2021
01/08/2021 937,49208344 1.325,43182438 6,32732921 1.331,75915359 0,00000000 0,00000000 1.331,75915359 01/08/2021
02/08/2021 937,49208344 1.325,68873725 6,78175030 1.332,47048755 0,00000000 0,00000000 1.332,47048755 02/08/2021
03/08/2021 937,49208344 1.325,94570298 7,23650115 1.333,18220413 0,00000000 0,00000000 1.333,18220413 03/08/2021
04/08/2021 937,49208344 1.326,20272159 7,69158190 1.333,89430349 0,00000000 0,00000000 1.333,89430349 04/08/2021
05/08/2021 937,49208344 1.326,45977986 8,14699393 1.334,60677379 0,00000000 0,00000000 1.334,60677379 05/08/2021
06/08/2021 937,49208344 1.326,71690422 8,60273622 1.335,31964044 0,00000000 0,00000000 1.335,31964044 06/08/2021
07/08/2021 937,49208344 1.326,97406823 9,05880875 1.336,03287698 0,00000000 0,00000000 1.336,03287698 07/08/2021
08/08/2021 937,49208344 1.327,23128512 9,51521307 1.336,74649819 0,00000000 0,00000000 1.336,74649819 08/08/2021
09/08/2021 937,49208344 1.327,48854166 9,97194922 1.337,46049088 0,00000000 0,00000000 1.337,46049088 09/08/2021
10/08/2021 937,49208344 1.327,74586430 10,42901622 1.338,17488052 0,00000000 0,00000000 1.338,17488052 10/08/2021
11/08/2021 937,49208344 1.328,00322658 10,88641534 1.338,88964192 0,00000000 0,00000000 1.338,88964192 11/08/2021
12/08/2021 937,49208344 1.328,26064175 11,34414549 1.339,60478724 0,00000000 0,00000000 1.339,60478724 12/08/2021
13/08/2021 937,49208344 1.328,51810978 11,80220814 1.340,32031792 0,00000000 0,00000000 1.340,32031792 13/08/2021
14/08/2021 937,49208344 1.328,77561748 12,26060332 1.341,03622080 0,00000000 0,00000000 1.341,03622080 14/08/2021
15/08/2021 937,49208344 1.329,03319126 12,71933140 1.341,75252266 0,00000000 0,00000000 1.341,75252266 15/08/2021
16/08/2021 937,49208344 1.329,29080470 13,17839097 1.342,46919567 0,00000000 0,00000000 1.342,46919567 16/08/2021
17/08/2021 937,49208344 1.329,54847101 13,63778494 1.343,18625595 0,00000000 0,00000000 1.343,18625595 17/08/2021
18/08/2021 937,49208344 1.329,80617698 14,09751065 1.343,90368763 14,09751065 4,66894948 1.325,13722750 18/08/2021
19/08/2021 934,20054874 1.325,46826003 0,45096539 1.325,91922542 0,00000000 0,00000000 1.325,91922542 19/08/2021
20/08/2021 934,20054874 1.325,79937206 0,90230988 1.326,70168194 0,00000000 0,00000000 1.326,70168194 20/08/2021
21/08/2021 934,20054874 1.326,13057686 1,35403369 1.327,48461055 0,00000000 0,00000000 1.327,48461055 21/08/2021
22/08/2021 934,20054874 1.326,46186117 1,80613699 1.328,26799816 0,00000000 0,00000000 1.328,26799816 22/08/2021
23/08/2021 934,20054874 1.326,79323824 2,25862003 1.329,05185827 0,00000000 0,00000000 1.329,05185827 23/08/2021
24/08/2021 934,20054874 1.327,12468156 2,71148161 1.329,83616317 0,00000000 0,00000000 1.329,83616317 24/08/2021
25/08/2021 934,20054874 1.327,45621764 3,16472465 1.330,62094229 0,00000000 0,00000000 1.330,62094229 25/08/2021
26/08/2021 934,20054874 1.327,78783323 3,61834665 1.331,40617988 0,00000000 0,00000000 1.331,40617988 26/08/2021
27/08/2021 934,20054874 1.328,11952833 4,07235048 1.332,19187881 0,00000000 0,00000000 1.332,19187881 27/08/2021
28/08/2021 934,20054874 1.328,45131619 4,52673372 1.332,97804991 0,00000000 0,00000000 1.332,97804991 28/08/2021
29/08/2021 934,20054874 1.328,78318356 4,98149919 1.333,76468275 0,00000000 0,00000000 1.333,76468275 29/08/2021
30/08/2021 934,20054874 1.329,11513044 5,43664575 1.334,55177619 0,00000000 0,00000000 1.334,55177619 30/08/2021
31/08/2021 934,20054874 1.329,44715682 5,89217361 1.335,33933043 0,00000000 0,00000000 1.335,33933043 31/08/2021
01/09/2021 934,20054874 1.329,77927596 6,34808302 1.336,12735898 0,00000000 0,00000000 1.336,12735898 01/09/2021
02/09/2021 934,20054874 1.330,11146136 6,80437538 1.336,91583674 0,00000000 0,00000000 1.336,91583674 02/09/2021
03/09/2021 934,20054874 1.330,44373952 7,26104970 1.337,70478922 0,00000000 0,00000000 1.337,70478922 03/09/2021
04/09/2021 934,20054874 1.330,77611044 7,71810620 1.338,49421664 0,00000000 0,00000000 1.338,49421664 04/09/2021
05/09/2021 934,20054874 1.331,10854762 8,17554623 1.339,28409385 0,00000000 0,00000000 1.339,28409385 05/09/2021
06/09/2021 934,20054874 1.331,44107755 8,63336884 1.340,07444639 0,00000000 0,00000000 1.340,07444639 06/09/2021
07/09/2021 934,20054874 1.331,77370025 9,09157423 1.340,86527448 0,00000000 0,00000000 1.340,86527448 07/09/2021
08/09/2021 934,20054874 1.332,10638920 9,55016376 1.341,65655296 0,00000000 0,00000000 1.341,65655296 08/09/2021
09/09/2021 934,20054874 1.332,43917091 10,00913781 1.342,44830872 0,00000000 0,00000000 1.342,44830872 09/09/2021
10/09/2021 934,20054874 1.332,77203213 10,46849515 1.343,24052728 0,00000000 0,00000000 1.343,24052728 10/09/2021
11/09/2021 934,20054874 1.333,10497286 10,92823732 1.344,03321018 0,00000000 0,00000000 1.344,03321018 11/09/2021
12/09/2021 934,20054874 1.333,43799310 11,38836319 1.344,82635629 0,00000000 0,00000000 1.344,82635629 12/09/2021
13/09/2021 934,20054874 1.333,77110610 11,84887439 1.345,61998049 0,00000000 0,00000000 1.345,61998049 13/09/2021
14/09/2021 934,20054874 1.334,10429860 12,30977102 1.346,41406962 0,00000000 0,00000000 1.346,41406962 14/09/2021
15/09/2021 934,20054874 1.334,43758386 12,77105341 1.347,20863727 0,00000000 0,00000000 1.347,20863727 15/09/2021
16/09/2021 934,20054874 1.334,77093538 13,23272017 1.348,00365555 0,00000000 0,00000000 1.348,00365555 16/09/2021
17/09/2021 934,20054874 1.335,10437967 13,69477442 1.348,79915409 0,00000000 0,00000000 1.348,79915409 17/09/2021
18/09/2021 934,20054874 1.335,43790345 14,15721358 1.349,59511703 14,15721358 4,75549437 1.330,68240908 18/09/2021
19/09/2021 930,87386059 1.330,97585116 0,46793650 1.331,44378766 0,00000000 0,00000000 1.331,44378766 19/09/2021
20/09/2021 930,87386059 1.331,26935978 0,93624446 1.332,20560424 0,00000000 0,00000000 1.332,20560424 20/09/2021
21/09/2021 930,87386059 1.331,56293493 1,40492406 1.332,96785899 0,00000000 0,00000000 1.332,96785899 21/09/2021
22/09/2021 930,87386059 1.331,85657662 1,87397414 1.333,73055076 0,00000000 0,00000000 1.333,73055076 22/09/2021
23/09/2021 930,87386059 1.332,15027153 2,34339619 1.334,49366772 0,00000000 0,00000000 1.334,49366772 23/09/2021
24/09/2021 930,87386059 1.332,44404629 2,81319044 1.335,25723673 0,00000000 0,00000000 1.335,25723673 24/09/2021
25/09/2021 930,87386059 1.332,73787427 3,28335701 1.336,02123128 0,00000000 0,00000000 1.336,02123128 25/09/2021
26/09/2021 930,87386059 1.333,03178210 3,75389614 1.336,78567824 0,00000000 0,00000000 1.336,78567824 26/09/2021
27/09/2021 930,87386059 1.333,32574315 4,22480661 1.337,55054976 0,00000000 0,00000000 1.337,55054976 27/09/2021
28/09/2021 930,87386059 1.333,61977073 4,69608996 1.338,31586069 0,00000000 0,00000000 1.338,31586069 28/09/2021
29/09/2021 930,87386059 1.333,91386485 5,16774771 1.339,08161256 0,00000000 0,00000000 1.339,08161256 29/09/2021
30/09/2021 930,87386059 1.334,20802550 5,63977737 1.339,84780287 0,00000000 0,00000000 1.339,84780287 30/09/2021
01/10/2021 930,87386059 1.334,50223938 6,11218173 1.340,61442111 0,00000000 0,00000000 1.340,61442111 01/10/2021
02/10/2021 930,87386059 1.334,79653311 6,58495841 1.341,38149152 0,00000000 0,00000000 1.341,38149152 02/10/2021
03/10/2021 930,87386059 1.335,09088006 7,05811013 1.342,14899019 0,00000000 0,00000000 1.342,14899019 03/10/2021
04/10/2021 930,87386059 1.335,38530685 7,53163589 1.342,91694274 0,00000000 0,00000000 1.342,91694274 04/10/2021
05/10/2021 930,87386059 1.335,67978686 8,00553704 1.343,68532390 0,00000000 0,00000000 1.343,68532390 05/10/2021
06/10/2021 930,87386059 1.335,97433341 8,47981118 1.344,45414459 0,00000000 0,00000000 1.344,45414459 06/10/2021
07/10/2021 930,87386059 1.336,26894650 8,95446114 1.345,22340764 0,00000000 0,00000000 1.345,22340764 07/10/2021
08/10/2021 930,87386059 1.336,56362612 9,42948578 1.345,99311190 0,00000000 0,00000000 1.345,99311190 08/10/2021
09/10/2021 930,87386059 1.336,85835897 9,90488651 1.346,76324548 0,00000000 0,00000000 1.346,76324548 09/10/2021
10/10/2021 930,87386059 1.337,15317165 10,38066371 1.347,53383536 0,00000000 0,00000000 1.347,53383536 10/10/2021
11/10/2021 930,87386059 1.337,44803757 10,85681469 1.348,30485226 0,00000000 0,00000000 1.348,30485226 11/10/2021
12/10/2021 930,87386059 1.337,74298332 11,33334383 1.349,07632715 0,00000000 0,00000000 1.349,07632715 12/10/2021
13/10/2021 930,87386059 1.338,03798231 11,81024844 1.349,84823075 0,00000000 0,00000000 1.349,84823075 13/10/2021
14/10/2021 930,87386059 1.338,33304782 12,28752880 1.350,62057662 0,00000000 0,00000000 1.350,62057662 14/10/2021
15/10/2021 930,87386059 1.338,62817988 12,76518643 1.351,39336631 0,00000000 0,00000000 1.351,39336631 15/10/2021
16/10/2021 930,87386059 1.338,92337846 13,24322151 1.352,16659997 0,00000000 0,00000000 1.352,16659997 16/10/2021
17/10/2021 930,87386059 1.339,21864358 13,72163422 1.352,94027780 0,00000000 0,00000000 1.352,94027780 17/10/2021
18/10/2021 930,87386059 1.339,51396193 14,20042460 1.353,71438653 14,20042460 4,83698491 1.334,67697702 18/10/2021
19/10/2021 927,32056347 1.334,40081900 0,45400452 1.334,85482352 0,00000000 0,00000000 1.334,85482352 19/10/2021
20/10/2021 926,93685676 1.334,12471438 0,90797592 1.335,03269030 0,00000000 0,00000000 1.335,03269030 20/10/2021
21/10/2021 926,36159974 1.333,84867648 1,36191418 1.335,21059066 0,00000000 0,00000000 1.335,21059066 21/10/2021
22/10/2021 925,59514667 1.333,57269198 1,81581924 1.335,38851122 0,00000000 0,00000000 1.335,38851122 22/10/2021
23/10/2021 924,63797021 1.333,29676086 2,26969107 1.335,56645193 0,00000000 0,00000000 1.335,56645193 23/10/2021
24/10/2021 923,49067017 1.333,02089648 2,72352831 1.335,74442479 0,00000000 0,00000000 1.335,74442479 24/10/2021
25/10/2021 922,15395436 1.332,74508548 3,17733358 1.335,92241906 0,00000000 0,00000000 1.335,92241906 25/10/2021
26/10/2021 920,62864716 1.332,46932787 3,63110417 1.336,10043204 0,00000000 0,00000000 1.336,10043204 26/10/2021
27/10/2021 918,91569788 1.332,19363699 4,08484273 1.336,27847972 0,00000000 0,00000000 1.336,27847972 27/10/2021
28/10/2021 917,01615210 1.331,91798616 4,53854649 1.336,45653265 0,00000000 0,00000000 1.336,45653265 28/10/2021
29/10/2021 914,93118749 1.331,64240205 4,99221817 1.336,63462022 0,00000000 0,00000000 1.336,63462022 29/10/2021
30/10/2021 912,66209409 1.331,36688468 5,44585638 1.336,81274106 0,00000000 0,00000000 1.336,81274106 30/10/2021
31/10/2021 910,21025475 1.331,09140736 5,89946100 1.336,99086836 0,00000000 0,00000000 1.336,99086836 31/10/2021
01/11/2021 907,57718032 1.330,81599676 6,35303210 1.337,16902886 0,00000000 0,00000000 1.337,16902886 01/11/2021
02/11/2021 904,76448065 1.330,54063956 6,80657090 1.337,34721046 0,00000000 0,00000000 1.337,34721046 02/11/2021
03/11/2021 901,77387213 1.330,26533574 7,26007605 1.337,52541179 0,00000000 0,00000000 1.337,52541179 03/11/2021
04/11/2021 898,60718496 1.329,99009865 7,71354756 1.337,70364621 0,00000000 0,00000000 1.337,70364621 04/11/2021
05/11/2021 895,26634316 1.329,71491495 8,16698667 1.337,88190162 0,00000000 0,00000000 1.337,88190162 05/11/2021
06/11/2021 891,75337174 1.329,43978464 8,62039200 1.338,06017664 0,00000000 0,00000000 1.338,06017664 06/11/2021
07/11/2021 888,07040356 1.329,16472106 9,07376360 1.338,23848466 0,00000000 0,00000000 1.338,23848466 07/11/2021
08/11/2021 884,21965036 1.328,88969752 9,52710259 1.338,41680011 0,00000000 0,00000000 1.338,41680011 08/11/2021
09/11/2021 880,20343628 1.328,61474072 9,98040911 1.338,59514983 0,00000000 0,00000000 1.338,59514983 09/11/2021
10/11/2021 876,02416875 1.328,33983730 10,43368169 1.338,77351899 0,00000000 0,00000000 1.338,77351899 10/11/2021
11/11/2021 871,68435377 1.328,06500062 10,88692174 1.338,95192236 0,00000000 0,00000000 1.338,95192236 11/11/2021
12/11/2021 867,18657582 1.327,79021732 11,34012778 1.339,13034510 0,00000000 0,00000000 1.339,13034510 12/11/2021
13/11/2021 862,53350413 1.327,51548741 11,79330110 1.339,30878851 0,00000000 0,00000000 1.339,30878851 13/11/2021
14/11/2021 857,72789008 1.327,24081089 12,24644167 1.339,48725256 0,00000000 0,00000000 1.339,48725256 14/11/2021
15/11/2021 852,77256447 1.326,96618776 12,69954943 1.339,66573719 0,00000000 0,00000000 1.339,66573719 15/11/2021
16/11/2021 847,67044327 1.326,69163136 13,15262315 1.339,84425451 0,00000000 0,00000000 1.339,84425451 16/11/2021
17/11/2021 842,42450758 1.326,41712834 13,60566533 1.340,02279367 0,00000000 0,00000000 1.340,02279367 17/11/2021
18/11/2021 837,03780939 1.326,14267871 14,05867326 1.340,20135197 14,05867326 4,85766063 1.321,28501808 18/11/2021
19/11/2021 833,97173990 1.321,56728419 0,46462869 1.322,03191288 0,00000000 0,00000000 1.322,03191288 19/11/2021
20/11/2021 833,97173990 1.321,84961638 0,92961982 1.322,77923620 0,00000000 0,00000000 1.322,77923620 20/11/2021
21/11/2021 833,97173990 1.322,13201462 1,39497355 1.323,52698817 0,00000000 0,00000000 1.323,52698817 21/11/2021
22/11/2021 833,97173990 1.322,41446572 1,86068872 1.324,27515444 0,00000000 0,00000000 1.324,27515444 22/11/2021
23/11/2021 833,97173990 1.322,69698288 2,32676684 1.325,02374972 0,00000000 0,00000000 1.325,02374972 23/11/2021
24/11/2021 833,97173990 1.322,97955290 2,79320805 1.325,77276095 0,00000000 0,00000000 1.325,77276095 24/11/2021
25/11/2021 833,97173990 1.323,26218898 3,26001254 1.326,52220152 0,00000000 0,00000000 1.326,52220152 25/11/2021
26/11/2021 833,97173990 1.323,54489112 3,72718050 1.327,27207162 0,00000000 0,00000000 1.327,27207162 26/11/2021
27/11/2021 833,97173990 1.323,82764611 4,19471072 1.328,02235683 0,00000000 0,00000000 1.328,02235683 27/11/2021
28/11/2021 833,97173990 1.324,11046717 4,66260475 1.328,77307192 0,00000000 0,00000000 1.328,77307192 28/11/2021
29/11/2021 833,97173990 1.324,39334108 5,13086402 1.329,52420510 0,00000000 0,00000000 1.329,52420510 29/11/2021
30/11/2021 833,97173990 1.324,67628105 5,59948612 1.330,27576717 0,00000000 0,00000000 1.330,27576717 30/11/2021
01/12/2021 833,97173990 1.324,95927388 6,06847379 1.331,02774767 0,00000000 0,00000000 1.331,02774767 01/12/2021
02/12/2021 833,97173990 1.325,24233277 6,53782462 1.331,78015739 0,00000000 0,00000000 1.331,78015739 02/12/2021
03/12/2021 833,97173990 1.325,52545772 7,00754144 1.332,53299916 0,00000000 0,00000000 1.332,53299916 03/12/2021
04/12/2021 833,97173990 1.325,80863553 7,47762301 1.333,28625854 0,00000000 0,00000000 1.333,28625854 04/12/2021
05/12/2021 833,97173990 1.326,09186618 7,94807083 1.334,03993701 0,00000000 0,00000000 1.334,03993701 05/12/2021
06/12/2021 833,97173990 1.326,37517612 8,41888258 1.334,79405870 0,00000000 0,00000000 1.334,79405870 06/12/2021
07/12/2021 833,97173990 1.326,65852569 8,89006083 1.335,54858652 0,00000000 0,00000000 1.335,54858652 07/12/2021
08/12/2021 833,97173990 1.326,94195454 9,36160468 1.336,30355922 0,00000000 0,00000000 1.336,30355922 08/12/2021
09/12/2021 833,97173990 1.327,22543624 9,83351545 1.337,05895169 0,00000000 0,00000000 1.337,05895169 09/12/2021
10/12/2021 833,97173990 1.327,50898400 10,30579341 1.337,81477741 0,00000000 0,00000000 1.337,81477741 10/12/2021
11/12/2021 833,97173990 1.327,79258462 10,77843597 1.338,57102059 0,00000000 0,00000000 1.338,57102059 11/12/2021
12/12/2021 833,97173990 1.328,07623809 11,25144728 1.339,32768537 0,00000000 0,00000000 1.339,32768537 12/12/2021
13/12/2021 833,97173990 1.328,35997083 11,72482507 1.340,08479590 0,00000000 0,00000000 1.340,08479590 13/12/2021
14/12/2021 833,97173990 1.328,64375643 12,19856930 1.340,84232573 0,00000000 0,00000000 1.340,84232573 14/12/2021
15/12/2021 833,97173990 1.328,92759488 12,67268145 1.341,60027633 0,00000000 0,00000000 1.341,60027633 15/12/2021
16/12/2021 833,97173990 1.329,21149939 13,14716182 1.342,35866121 0,00000000 0,00000000 1.342,35866121 16/12/2021
17/12/2021 833,97173990 1.329,49546996 13,62201058 1.343,11748054 0,00000000 0,00000000 1.343,11748054 17/12/2021
18/12/2021 833,97173990 1.329,77950660 14,09722792 1.343,87673452 14,09722792 4,94013086 1.324,83937574 18/12/2021
19/12/2021 830,87353489 1.324,84720554 0,45075408 1.325,29795962 0,00000000 0,00000000 1.325,29795962 19/12/2021
20/12/2021 830,87353489 1.324,85503534 0,90166719 1.325,75670253 0,00000000 0,00000000 1.325,75670253 20/12/2021
21/12/2021 830,87353489 1.324,86286514 1,35273930 1.326,21560444 0,00000000 0,00000000 1.326,21560444 21/12/2021
22/12/2021 830,87353489 1.324,87069494 1,80397043 1.326,67466537 0,00000000 0,00000000 1.326,67466537 22/12/2021
23/12/2021 830,87353489 1.324,87852474 2,25536058 1.327,13388532 0,00000000 0,00000000 1.327,13388532 23/12/2021
24/12/2021 830,87353489 1.324,88635454 2,70690843 1.327,59326297 0,00000000 0,00000000 1.327,59326297 24/12/2021
25/12/2021 830,87353489 1.324,89419759 3,15861666 1.328,05281425 0,00000000 0,00000000 1.328,05281425 25/12/2021
26/12/2021 830,87353489 1.324,90202739 3,61048256 1.328,51250995 0,00000000 0,00000000 1.328,51250995 26/12/2021
27/12/2021 830,87353489 1.324,90985719 4,06250882 1.328,97236601 0,00000000 0,00000000 1.328,97236601 27/12/2021
28/12/2021 830,87353489 1.324,91768699 4,51469279 1.329,43237978 0,00000000 0,00000000 1.329,43237978 28/12/2021
29/12/2021 830,87353489 1.324,92551679 4,96703711 1.329,89255390 0,00000000 0,00000000 1.329,89255390 29/12/2021
30/12/2021 830,87353489 1.324,93334659 5,41954048 1.330,35288707 0,00000000 0,00000000 1.330,35288707 30/12/2021
31/12/2021 830,87353489 1.324,94118964 5,87220294 1.330,81339258 0,00000000 0,00000000 1.330,81339258 31/12/2021
01/01/2022 830,87353489 1.324,94901944 6,32502440 1.331,27404384 0,00000000 0,00000000 1.331,27404384 01/01/2022
02/01/2022 830,87353489 1.324,95684924 6,77800623 1.331,73485547 0,00000000 0,00000000 1.331,73485547 02/01/2022
03/01/2022 830,87353489 1.324,96467904 7,23114710 1.332,19582614 0,00000000 0,00000000 1.332,19582614 03/01/2022
04/01/2022 830,87353489 1.324,97250884 7,68444703 1.332,65695587 0,00000000 0,00000000 1.332,65695587 04/01/2022
05/01/2022 830,87353489 1.324,98035189 8,13790742 1.333,11825931 0,00000000 0,00000000 1.333,11825931 05/01/2022
06/01/2022 830,87353489 1.324,98818169 8,59152679 1.333,57970848 0,00000000 0,00000000 1.333,57970848 06/01/2022
07/01/2022 830,87353489 1.324,99601149 9,04530522 1.334,04131671 0,00000000 0,00000000 1.334,04131671 07/01/2022
08/01/2022 830,87353489 1.325,00384130 9,49924403 1.334,50308533 0,00000000 0,00000000 1.334,50308533 08/01/2022
09/01/2022 830,87353489 1.325,01167110 9,95334324 1.334,96501434 0,00000000 0,00000000 1.334,96501434 09/01/2022
10/01/2022 830,87353489 1.325,01951414 10,40760162 1.335,42711576 0,00000000 0,00000000 1.335,42711576 10/01/2022
11/01/2022 830,87353489 1.325,02734395 10,86202030 1.335,88936425 0,00000000 0,00000000 1.335,88936425 11/01/2022
12/01/2022 830,87353489 1.325,03517375 11,31659805 1.336,35177180 0,00000000 0,00000000 1.336,35177180 12/01/2022
13/01/2022 830,87353489 1.325,04300355 11,77133620 1.336,81433975 0,00000000 0,00000000 1.336,81433975 13/01/2022
14/01/2022 830,87353489 1.325,05084660 12,22623488 1.337,27708148 0,00000000 0,00000000 1.337,27708148 14/01/2022
15/01/2022 830,87353489 1.325,05867640 12,68129385 1.337,73997025 0,00000000 0,00000000 1.337,73997025 15/01/2022
16/01/2022 830,87353489 1.325,06650620 13,13651190 1.338,20301810 0,00000000 0,00000000 1.338,20301810 16/01/2022
17/01/2022 830,87353489 1.325,07433600 13,59189169 1.338,66622769 0,00000000 0,00000000 1.338,66622769 17/01/2022
18/01/2022 830,87353489 1.325,08216580 14,04743057 1.339,12959637 14,04743057 4,99290960 1.320,08925620 18/01/2022
19/01/2022 827,74280342 1.320,45852476 0,44926092 1.320,90778568 0,00000000 0,00000000 1.320,90778568 19/01/2022
20/01/2022 827,74280342 1.320,82791214 0,89892641 1.321,72683855 0,00000000 0,00000000 1.321,72683855 20/01/2022
21/01/2022 827,74280342 1.321,19739192 1,34899670 1.322,54638862 0,00000000 0,00000000 1.322,54638862 21/01/2022
22/01/2022 827,74280342 1.321,56697731 1,79947202 1.323,36644933 0,00000000 0,00000000 1.323,36644933 22/01/2022
23/01/2022 827,74280342 1.321,93666831 2,25035261 1.324,18702092 0,00000000 0,00000000 1.324,18702092 23/01/2022
24/01/2022 827,74280342 1.322,30646491 2,70163739 1.325,00810230 0,00000000 0,00000000 1.325,00810230 24/01/2022
25/01/2022 827,74280342 1.322,67636712 3,15332923 1.325,82969635 0,00000000 0,00000000 1.325,82969635 25/01/2022
26/01/2022 827,74280342 1.323,04636174 3,60542570 1.326,65178744 0,00000000 0,00000000 1.326,65178744 26/01/2022
27/01/2022 827,74280342 1.323,41647516 4,05792973 1.327,47440489 0,00000000 0,00000000 1.327,47440489 27/01/2022
28/01/2022 827,74280342 1.323,78668099 4,51083885 1.328,29751984 0,00000000 0,00000000 1.328,29751984 28/01/2022
29/01/2022 827,74280342 1.324,15699243 4,96415598 1.329,12114841 0,00000000 0,00000000 1.329,12114841 29/01/2022
30/01/2022 827,74280342 1.324,52740948 5,41788002 1.329,94528950 0,00000000 0,00000000 1.329,94528950 30/01/2022
31/01/2022 827,74280342 1.324,89791893 5,87201117 1.330,76993010 0,00000000 0,00000000 1.330,76993010 31/01/2022
01/02/2022 827,74280342 1.325,26854719 6,32654976 1.331,59509695 0,00000000 0,00000000 1.331,59509695 01/02/2022
02/02/2022 827,74280342 1.325,63926785 6,78149724 1.332,42076509 0,00000000 0,00000000 1.332,42076509 02/02/2022
03/02/2022 827,74280342 1.326,01010733 7,23685265 1.333,24695998 0,00000000 0,00000000 1.333,24695998 03/02/2022
04/02/2022 827,74280342 1.326,38103921 7,69261609 1.334,07365530 0,00000000 0,00000000 1.334,07365530 04/02/2022
05/02/2022 827,74280342 1.326,75207669 8,14878919 1.334,90086588 0,00000000 0,00000000 1.334,90086588 05/02/2022
06/02/2022 827,74280342 1.327,12321979 8,60537086 1.335,72859065 0,00000000 0,00000000 1.335,72859065 06/02/2022
07/02/2022 827,74280342 1.327,49446849 9,06236135 1.336,55682984 0,00000000 0,00000000 1.336,55682984 07/02/2022
08/02/2022 827,74280342 1.327,86580960 9,51976211 1.337,38557171 0,00000000 0,00000000 1.337,38557171 08/02/2022
09/02/2022 827,74280342 1.328,23726951 9,97757359 1.338,21484310 0,00000000 0,00000000 1.338,21484310 09/02/2022
10/02/2022 827,74280342 1.328,60882183 10,43579448 1.339,04461631 0,00000000 0,00000000 1.339,04461631 10/02/2022
11/02/2022 827,74280342 1.328,98047976 10,89442645 1.339,87490621 0,00000000 0,00000000 1.339,87490621 11/02/2022
12/02/2022 827,74280342 1.329,35224330 11,35346842 1.340,70571172 0,00000000 0,00000000 1.340,70571172 12/02/2022
13/02/2022 827,74280342 1.329,72411244 11,81292195 1.341,53703439 0,00000000 0,00000000 1.341,53703439 13/02/2022
14/02/2022 827,74280342 1.330,09608719 12,27278728 1.342,36887447 0,00000000 0,00000000 1.342,36887447 14/02/2022
15/02/2022 827,74280342 1.330,46816755 12,73306465 1.343,20123220 0,00000000 0,00000000 1.343,20123220 15/02/2022
16/02/2022 827,74280342 1.330,84035352 13,19375296 1.344,03410648 0,00000000 0,00000000 1.344,03410648 16/02/2022
17/02/2022 827,74280342 1.331,21263189 13,65485499 1.344,86748688 0,00000000 0,00000000 1.344,86748688 17/02/2022
18/02/2022 827,74280342 1.331,58501587 14,11636844 1.345,70138431 14,11636844 5,09064951 1.326,49436636 18/02/2022
19/02/2022 824,57834269 1.327,34796548 0,50000135 1.327,84796683 0,00000000 0,00000000 1.327,84796683 19/02/2022
20/02/2022 824,57834269 1.328,20212173 1,00083350 1.329,20295523 0,00000000 0,00000000 1.329,20295523 20/02/2022
21/02/2022 824,57834269 1.329,05682185 1,50250006 1.330,55932191 0,00000000 0,00000000 1.330,55932191 21/02/2022
22/02/2022 824,57834269 1.329,91206582 2,00499936 1.331,91706518 0,00000000 0,00000000 1.331,91706518 22/02/2022
23/02/2022 824,57834269 1.330,76786693 2,50833374 1.333,27620067 0,00000000 0,00000000 1.333,27620067 23/02/2022
24/02/2022 824,57834269 1.331,62422516 3,01250552 1.334,63673068 0,00000000 0,00000000 1.334,63673068 24/02/2022
25/02/2022 824,57834269 1.332,48112726 3,51751432 1.335,99864158 0,00000000 0,00000000 1.335,99864158 25/02/2022
26/02/2022 824,57834269 1.333,33858648 4,02336118 1.337,36194766 0,00000000 0,00000000 1.337,36194766 26/02/2022
27/02/2022 824,57834269 1.334,19658957 4,53004704 1.338,72663661 0,00000000 0,00000000 1.338,72663661 27/02/2022
28/02/2022 824,57834269 1.335,05514978 5,03757427 1.340,09272405 0,00000000 0,00000000 1.340,09272405 28/02/2022
01/03/2022 824,57834269 1.335,91426712 5,54594254 1.341,46020966 0,00000000 0,00000000 1.341,46020966 01/03/2022
02/03/2022 824,57834269 1.336,77392833 6,05515278 1.342,82908111 0,00000000 0,00000000 1.342,82908111 02/03/2022
03/03/2022 824,57834269 1.337,63414666 6,56520737 1.344,19935403 0,00000000 0,00000000 1.344,19935403 03/03/2022
04/03/2022 824,57834269 1.338,49492212 7,07610599 1.345,57102811 0,00000000 0,00000000 1.345,57102811 04/03/2022
05/03/2022 824,57834269 1.339,35624144 7,58785089 1.346,94409233 0,00000000 0,00000000 1.346,94409233 05/03/2022
06/03/2022 824,57834269 1.340,21811789 8,10044315 1.348,31856104 0,00000000 0,00000000 1.348,31856104 06/03/2022
07/03/2022 824,57834269 1.341,08056473 8,61388250 1.349,69444723 0,00000000 0,00000000 1.349,69444723 07/03/2022
08/03/2022 824,57834269 1.341,94354217 9,12817104 1.351,07171321 0,00000000 0,00000000 1.351,07171321 08/03/2022
09/03/2022 824,57834269 1.342,80709000 9,64331003 1.352,45040003 0,00000000 0,00000000 1.352,45040003 09/03/2022
10/03/2022 824,57834269 1.343,67119496 10,15930038 1.353,83049534 0,00000000 0,00000000 1.353,83049534 10/03/2022
11/03/2022 824,57834269 1.344,53584379 10,67614300 1.355,21198679 0,00000000 0,00000000 1.355,21198679 11/03/2022
12/03/2022 824,57834269 1.345,40106300 11,19383774 1.356,59490074 0,00000000 0,00000000 1.356,59490074 12/03/2022
13/03/2022 824,57834269 1.346,26682608 11,71238810 1.357,97921418 0,00000000 0,00000000 1.357,97921418 13/03/2022
14/03/2022 824,57834269 1.347,13315955 12,23179396 1.359,36495351 0,00000000 0,00000000 1.359,36495351 14/03/2022
15/03/2022 824,57834269 1.348,00003689 12,75205608 1.360,75209297 0,00000000 0,00000000 1.360,75209297 15/03/2022
16/03/2022 824,57834269 1.348,86748461 13,27317573 1.362,14066034 0,00000000 0,00000000 1.362,14066034 16/03/2022
17/03/2022 824,57834269 1.349,73548946 13,79515378 1.363,53064324 0,00000000 0,00000000 1.363,53064324 17/03/2022
18/03/2022 824,57834269 1.350,60403818 14,31799246 1.364,92203064 14,31799246 5,23764246 1.345,36639572 18/03/2022
19/03/2022 821,38062788 1.346,15488805 0,45800362 1.346,61289167 0,00000000 0,00000000 1.346,61289167 19/03/2022
20/03/2022 821,38062788 1.346,94383781 0,91670034 1.347,86053815 0,00000000 0,00000000 1.347,86053815 20/03/2022
21/03/2022 821,38062788 1.347,73325845 1,37609091 1.349,10934936 0,00000000 0,00000000 1.349,10934936 21/03/2022
22/03/2022 821,38062788 1.348,52314997 1,83617609 1.350,35932606 0,00000000 0,00000000 1.350,35932606 22/03/2022
23/03/2022 821,38062788 1.349,31348546 2,29695658 1.351,61044204 0,00000000 0,00000000 1.351,61044204 23/03/2022
24/03/2022 821,38062788 1.350,10429183 2,75843183 1.352,86272366 0,00000000 0,00000000 1.352,86272366 24/03/2022
25/03/2022 821,38062788 1.350,89556907 3,22060528 1.354,11617435 0,00000000 0,00000000 1.354,11617435 25/03/2022
26/03/2022 821,38062788 1.351,68730374 3,68347496 1.355,37077870 0,00000000 0,00000000 1.355,37077870 26/03/2022
27/03/2022 821,38062788 1.352,47950929 4,14704435 1.356,62655364 0,00000000 0,00000000 1.356,62655364 27/03/2022
28/03/2022 821,38062788 1.353,27217227 4,61131146 1.357,88348373 0,00000000 0,00000000 1.357,88348373 28/03/2022
29/03/2022 821,38062788 1.354,06529266 5,07627974 1.359,14157240 0,00000000 0,00000000 1.359,14157240 29/03/2022
30/03/2022 821,38062788 1.354,85889739 5,54194870 1.360,40084609 0,00000000 0,00000000 1.360,40084609 30/03/2022
31/03/2022 821,38062788 1.355,65294609 6,00831892 1.361,66126501 0,00000000 0,00000000 1.361,66126501 31/03/2022
01/04/2022 821,38062788 1.356,44747913 6,47539134 1.362,92287047 0,00000000 0,00000000 1.362,92287047 01/04/2022
02/04/2022 821,38062788 1.357,24246958 6,94316793 1.364,18563751 0,00000000 0,00000000 1.364,18563751 02/04/2022
03/04/2022 821,38062788 1.358,03791746 7,41164810 1.365,44956556 0,00000000 0,00000000 1.365,44956556 03/04/2022
04/04/2022 821,38062788 1.358,83383622 7,88083267 1.366,71466889 0,00000000 0,00000000 1.366,71466889 04/04/2022
05/04/2022 821,38062788 1.359,63022586 8,35072376 1.367,98094962 0,00000000 0,00000000 1.367,98094962 05/04/2022
06/04/2022 821,38062788 1.360,42708638 8,82132076 1.369,24840714 0,00000000 0,00000000 1.369,24840714 06/04/2022
07/04/2022 821,38062788 1.361,22440432 9,29262435 1.370,51702867 0,00000000 0,00000000 1.370,51702867 07/04/2022
08/04/2022 821,38062788 1.362,02219314 9,76463674 1.371,78682988 0,00000000 0,00000000 1.371,78682988 08/04/2022
09/04/2022 821,38062788 1.362,82045284 10,23735869 1.373,05781153 0,00000000 0,00000000 1.373,05781153 09/04/2022
10/04/2022 821,38062788 1.363,61918341 10,71078960 1.374,32997301 0,00000000 0,00000000 1.374,32997301 10/04/2022
11/04/2022 821,38062788 1.364,41837141 11,18493148 1.375,60330289 0,00000000 0,00000000 1.375,60330289 11/04/2022
12/04/2022 821,38062788 1.365,21803029 11,65978383 1.376,87781412 0,00000000 0,00000000 1.376,87781412 12/04/2022
13/04/2022 821,38062788 1.366,01816005 12,13534880 1.378,15350885 0,00000000 0,00000000 1.378,15350885 13/04/2022
14/04/2022 821,38062788 1.366,81876068 12,61162713 1.379,43038781 0,00000000 0,00000000 1.379,43038781 14/04/2022
15/04/2022 821,38062788 1.367,61983219 13,08861960 1.380,70845179 0,00000000 0,00000000 1.380,70845179 15/04/2022
16/04/2022 821,38062788 1.368,42136113 13,56632547 1.381,98768660 0,00000000 0,00000000 1.381,98768660 16/04/2022
17/04/2022 821,38062788 1.369,22337440 14,04474851 1.383,26812291 0,00000000 0,00000000 1.383,26812291 17/04/2022
18/04/2022 821,38062788 1.370,02585855 14,52388662 1.384,54974517 14,52388662 5,39105175 1.364,63480680 18/04/2022
19/04/2022 818,14849511 1.365,42005860 0,48004619 1.365,90010479 0,00000000 0,00000000 1.365,90010479 19/04/2022
20/04/2022 818,14849511 1.366,20577438 0,96081426 1.367,16658864 0,00000000 0,00000000 1.367,16658864 20/04/2022
21/04/2022 818,14849511 1.366,99194050 1,44230499 1.368,43424549 0,00000000 0,00000000 1.368,43424549 21/04/2022
22/04/2022 818,14849511 1.367,77857058 1,92451779 1.369,70308837 0,00000000 0,00000000 1.369,70308837 22/04/2022
23/04/2022 818,14849511 1.368,56563736 2,40745476 1.370,97309212 0,00000000 0,00000000 1.370,97309212 23/04/2022
24/04/2022 818,14849511 1.369,35316810 2,89111671 1.372,24428481 0,00000000 0,00000000 1.372,24428481 24/04/2022
25/04/2022 818,14849511 1.370,14113553 3,37550436 1.373,51663989 0,00000000 0,00000000 1.373,51663989 25/04/2022
26/04/2022 818,14849511 1.370,92956694 3,86061854 1.374,79018548 0,00000000 0,00000000 1.374,79018548 26/04/2022
27/04/2022 818,14849511 1.371,71846232 4,34645866 1.376,06492098 0,00000000 0,00000000 1.376,06492098 27/04/2022
28/04/2022 818,14849511 1.372,50779439 4,83302679 1.377,34082118 0,00000000 0,00000000 1.377,34082118 28/04/2022
29/04/2022 818,14849511 1.373,29759043 5,32032515 1.378,61791558 0,00000000 0,00000000 1.378,61791558 29/04/2022
30/04/2022 818,14849511 1.374,08783680 5,80835173 1.379,89618853 0,00000000 0,00000000 1.379,89618853 30/04/2022
01/05/2022 818,14849511 1.374,87854714 6,29711010 1.381,17565724 0,00000000 0,00000000 1.381,17565724 01/05/2022
02/05/2022 818,14849511 1.375,66969417 6,78659818 1.382,45629235 0,00000000 0,00000000 1.382,45629235 02/05/2022
03/05/2022 818,14849511 1.376,46131882 7,27681967 1.383,73813849 0,00000000 0,00000000 1.383,73813849 03/05/2022
04/05/2022 818,14849511 1.377,25338016 7,76777379 1.385,02115395 0,00000000 0,00000000 1.385,02115395 04/05/2022
05/05/2022 818,14849511 1.378,04590547 8,25946282 1.386,30536829 0,00000000 0,00000000 1.386,30536829 05/05/2022
06/05/2022 818,14849511 1.378,83888111 8,75188472 1.387,59076583 0,00000000 0,00000000 1.387,59076583 06/05/2022
07/05/2022 818,14849511 1.379,63232072 9,24504310 1.388,87736382 0,00000000 0,00000000 1.388,87736382 07/05/2022
08/05/2022 818,14849511 1.380,42622432 9,73893738 1.390,16516170 0,00000000 0,00000000 1.390,16516170 08/05/2022
09/05/2022 818,14849511 1.381,22056459 10,23356951 1.391,45413410 0,00000000 0,00000000 1.391,45413410 09/05/2022
10/05/2022 818,14849511 1.382,01536884 10,72894048 1.392,74430932 0,00000000 0,00000000 1.392,74430932 10/05/2022
11/05/2022 818,14849511 1.382,81063707 11,22504831 1.394,03568538 0,00000000 0,00000000 1.394,03568538 11/05/2022
12/05/2022 818,14849511 1.383,60636927 11,72189794 1.395,32826721 0,00000000 0,00000000 1.395,32826721 12/05/2022
13/05/2022 818,14849511 1.384,40253815 12,21948714 1.396,62202529 0,00000000 0,00000000 1.396,62202529 13/05/2022
14/05/2022 818,14849511 1.385,19918466 12,71781707 1.397,91700173 0,00000000 0,00000000 1.397,91700173 14/05/2022
15/05/2022 818,14849511 1.385,99628150 13,21688964 1.399,21317114 0,00000000 0,00000000 1.399,21317114 15/05/2022
16/05/2022 818,14849511 1.386,79382867 13,71670564 1.400,51053431 0,00000000 0,00000000 1.400,51053431 16/05/2022
17/05/2022 818,14849511 1.387,59185345 14,21726613 1.401,80911958 0,00000000 0,00000000 1.401,80911958 17/05/2022
18/05/2022 818,14849511 1.388,39032857 14,71857161 1.403,10890018 14,71857161 5,54245419 1.382,84787438 18/05/2022
19/05/2022 814,88244632 1.383,47315670 0,47070045 1.383,94385715 0,00000000 0,00000000 1.383,94385715 19/05/2022
20/05/2022 814,88244632 1.384,09872942 0,94198714 1.385,04071656 0,00000000 0,00000000 1.385,04071656 20/05/2022
21/05/2022 814,88244632 1.384,72457871 1,41386056 1.386,13843927 0,00000000 0,00000000 1.386,13843927 21/05/2022
22/05/2022 814,88244632 1.385,35071840 1,88632124 1.387,23703964 0,00000000 0,00000000 1.387,23703964 22/05/2022
23/05/2022 814,88244632 1.385,97714849 2,35936968 1.388,33651817 0,00000000 0,00000000 1.388,33651817 23/05/2022
24/05/2022 814,88244632 1.386,60384132 2,83300497 1.389,43684629 0,00000000 0,00000000 1.389,43684629 24/05/2022
25/05/2022 814,88244632 1.387,23083837 3,30723045 1.390,53806882 0,00000000 0,00000000 1.390,53806882 25/05/2022
26/05/2022 814,88244632 1.387,85811199 3,78204381 1.391,64015580 0,00000000 0,00000000 1.391,64015580 26/05/2022
27/05/2022 814,88244632 1.388,48566219 4,25744832 1.392,74311051 0,00000000 0,00000000 1.392,74311051 27/05/2022
28/05/2022 814,88244632 1.389,11350278 4,73344176 1.393,84694454 0,00000000 0,00000000 1.393,84694454 28/05/2022
29/05/2022 814,88244632 1.389,74161994 5,21002737 1.394,95164731 0,00000000 0,00000000 1.394,95164731 29/05/2022
30/05/2022 814,88244632 1.390,37002750 5,68720431 1.396,05723181 0,00000000 0,00000000 1.396,05723181 30/05/2022
31/05/2022 814,88244632 1.390,99872546 6,16497311 1.397,16369857 0,00000000 0,00000000 1.397,16369857 31/05/2022
01/06/2022 814,88244632 1.391,62769999 6,64333422 1.398,27103421 0,00000000 0,00000000 1.398,27103421 01/06/2022
02/06/2022 814,88244632 1.392,25695108 7,12228952 1.399,37924060 0,00000000 0,00000000 1.399,37924060 02/06/2022
03/06/2022 814,88244632 1.392,88649258 7,60183821 1.400,48833079 0,00000000 0,00000000 1.400,48833079 03/06/2022
04/06/2022 814,88244632 1.393,51632447 8,08198080 1.401,59830527 0,00000000 0,00000000 1.401,59830527 04/06/2022
05/06/2022 814,88244632 1.394,14644676 8,56271921 1.402,70916597 0,00000000 0,00000000 1.402,70916597 05/06/2022
06/06/2022 814,88244632 1.394,77683179 9,04405238 1.403,82088417 0,00000000 0,00000000 1.403,82088417 06/06/2022
07/06/2022 814,88244632 1.395,40752105 9,52598108 1.404,93350213 0,00000000 0,00000000 1.404,93350213 07/06/2022
08/06/2022 814,88244632 1.396,03848688 10,00850704 1.406,04699392 0,00000000 0,00000000 1.406,04699392 08/06/2022
09/06/2022 814,88244632 1.396,66974311 10,49163087 1.407,16137398 0,00000000 0,00000000 1.407,16137398 09/06/2022
10/06/2022 814,88244632 1.397,30128973 10,97535169 1.408,27664142 0,00000000 0,00000000 1.408,27664142 10/06/2022
11/06/2022 814,88244632 1.397,93311292 11,45967132 1.409,39278424 0,00000000 0,00000000 1.409,39278424 11/06/2022
12/06/2022 814,88244632 1.398,56521269 11,94458885 1.410,50980154 0,00000000 0,00000000 1.410,50980154 12/06/2022
13/06/2022 814,88244632 1.399,19761668 12,43010643 1.411,62772311 0,00000000 0,00000000 1.411,62772311 13/06/2022
14/06/2022 814,88244632 1.399,83029724 12,91622435 1.412,74652159 0,00000000 0,00000000 1.412,74652159 14/06/2022
15/06/2022 814,88244632 1.400,46326819 13,40294324 1.413,86621143 0,00000000 0,00000000 1.413,86621143 15/06/2022
16/06/2022 814,88244632 1.401,09651572 13,89026209 1.414,98677781 0,00000000 0,00000000 1.414,98677781 16/06/2022
17/06/2022 814,88244632 1.401,73006748 14,37818449 1.416,10825197 0,00000000 0,00000000 1.416,10825197 17/06/2022
18/06/2022 814,88244632 1.402,36389580 14,86670787 1.417,23060367 14,86670787 5,68097614 1.396,68291966 18/06/2022
19/06/2022 811,58135753 1.396,92516034 0,49112256 1.397,41628290 0,00000000 0,00000000 1.397,41628290 19/06/2022
20/06/2022 811,58135753 1.397,16745689 0,98258875 1.398,15004564 0,00000000 0,00000000 1.398,15004564 20/06/2022
21/06/2022 811,58135753 1.397,40978138 1,47439867 1.398,88418005 0,00000000 0,00000000 1.398,88418005 21/06/2022
22/06/2022 811,58135753 1.397,65216173 1,96655109 1.399,61871282 0,00000000 0,00000000 1.399,61871282 22/06/2022
23/06/2022 811,58135753 1.397,89457002 2,45904752 1.400,35361754 0,00000000 0,00000000 1.400,35361754 23/06/2022
24/06/2022 811,58135753 1.398,13703418 2,95188811 1.401,08892229 0,00000000 0,00000000 1.401,08892229 24/06/2022
25/06/2022 811,58135753 1.398,37952626 3,44507297 1.401,82459923 0,00000000 0,00000000 1.401,82459923 25/06/2022
26/06/2022 811,58135753 1.398,62207422 3,93860227 1.402,56067649 0,00000000 0,00000000 1.402,56067649 26/06/2022
27/06/2022 811,58135753 1.398,86465011 4,43247470 1.403,29712481 0,00000000 0,00000000 1.403,29712481 27/06/2022
28/06/2022 811,58135753 1.399,10728187 4,92669186 1.404,03397373 0,00000000 0,00000000 1.404,03397373 28/06/2022
29/06/2022 811,58135753 1.399,34995552 5,42125524 1.404,77121076 0,00000000 0,00000000 1.404,77121076 29/06/2022
30/06/2022 811,58135753 1.399,59265712 5,91616213 1.405,50881925 0,00000000 0,00000000 1.405,50881925 30/06/2022
01/07/2022 811,58135753 1.399,83541457 6,41141557 1.406,24683014 0,00000000 0,00000000 1.406,24683014 01/07/2022
02/07/2022 811,58135753 1.400,07821393 6,90701285 1.406,98522678 0,00000000 0,00000000 1.406,98522678 02/07/2022
03/07/2022 811,58135753 1.400,32104122 7,40295682 1.407,72399804 0,00000000 0,00000000 1.407,72399804 03/07/2022
04/07/2022 811,58135753 1.400,56392438 7,89924636 1.408,46317074 0,00000000 0,00000000 1.408,46317074 04/07/2022
05/07/2022 811,58135753 1.400,80684944 8,39588293 1.409,20273237 0,00000000 0,00000000 1.409,20273237 05/07/2022
06/07/2022 811,58135753 1.401,04980244 8,89286379 1.409,94266623 0,00000000 0,00000000 1.409,94266623 06/07/2022
07/07/2022 811,58135753 1.401,29281130 9,39019204 1.410,68300334 0,00000000 0,00000000 1.410,68300334 07/07/2022
08/07/2022 811,58135753 1.401,53586206 9,88786634 1.411,42372840 0,00000000 0,00000000 1.411,42372840 08/07/2022
09/07/2022 811,58135753 1.401,77895472 10,38588821 1.412,16484293 0,00000000 0,00000000 1.412,16484293 09/07/2022
10/07/2022 811,58135753 1.402,02207532 10,88425769 1.412,90633301 0,00000000 0,00000000 1.412,90633301 10/07/2022
11/07/2022 811,58135753 1.402,26525178 11,38297231 1.413,64822409 0,00000000 0,00000000 1.413,64822409 11/07/2022
12/07/2022 811,58135753 1.402,50847015 11,88203633 1.414,39050648 0,00000000 0,00000000 1.414,39050648 12/07/2022
13/07/2022 811,58135753 1.402,75173041 12,38144706 1.415,13317747 0,00000000 0,00000000 1.415,13317747 13/07/2022
14/07/2022 811,58135753 1.402,99503257 12,88120464 1.415,87623721 0,00000000 0,00000000 1.415,87623721 14/07/2022
15/07/2022 811,58135753 1.403,23837664 13,38131062 1.416,61968726 0,00000000 0,00000000 1.416,61968726 15/07/2022
16/07/2022 811,58135753 1.403,48176261 13,88176513 1.417,36352774 0,00000000 0,00000000 1.417,36352774 16/07/2022
17/07/2022 811,58135753 1.403,72519047 14,38256830 1.418,10775877 0,00000000 0,00000000 1.418,10775877 17/07/2022
18/07/2022 811,58135753 1.403,96864627 14,88372012 1.418,85236639 14,88372012 5,77031113 1.398,19833514 18/07/2022
19/07/2022 808,24575816 1.398,46154597 0,47579997 1.398,93734594 0,00000000 0,00000000 1.398,93734594 19/07/2022
20/07/2022 808,24575816 1.398,72481274 0,95194133 1.399,67675407 0,00000000 0,00000000 1.399,67675407 20/07/2022
21/07/2022 808,24575816 1.398,98813543 1,42842424 1.400,41655967 0,00000000 0,00000000 1.400,41655967 21/07/2022
22/07/2022 808,24575816 1.399,25150007 1,90524882 1.401,15674889 0,00000000 0,00000000 1.401,15674889 22/07/2022
23/07/2022 808,24575816 1.399,51492063 2,38241524 1.401,89733587 0,00000000 0,00000000 1.401,89733587 23/07/2022
24/07/2022 808,24575816 1.399,77838315 2,85992220 1.402,63830535 0,00000000 0,00000000 1.402,63830535 24/07/2022
25/07/2022 808,24575816 1.400,04190159 3,33777269 1.403,37967428 0,00000000 0,00000000 1.403,37967428 25/07/2022
26/07/2022 808,24575816 1.400,30546197 3,81596401 1.404,12142598 0,00000000 0,00000000 1.404,12142598 26/07/2022
27/07/2022 808,24575816 1.400,56907829 4,29449913 1.404,86357742 0,00000000 0,00000000 1.404,86357742 27/07/2022
28/07/2022 808,24575816 1.400,83273655 4,77337537 1.405,60611192 0,00000000 0,00000000 1.405,60611192 28/07/2022
29/07/2022 808,24575816 1.401,09645073 5,25259570 1.406,34904643 0,00000000 0,00000000 1.406,34904643 29/07/2022
30/07/2022 808,24575816 1.401,36022085 5,73215888 1.407,09237973 0,00000000 0,00000000 1.407,09237973 30/07/2022
31/07/2022 808,24575816 1.401,62403291 6,21206499 1.407,83609790 0,00000000 0,00000000 1.407,83609790 31/07/2022
01/08/2022 808,24575816 1.401,88788692 6,69231417 1.408,58020109 0,00000000 0,00000000 1.408,58020109 01/08/2022
02/08/2022 808,24575816 1.402,15181084 7,17290809 1.409,32471893 0,00000000 0,00000000 1.409,32471893 02/08/2022
03/08/2022 808,24575816 1.402,41576272 7,65384530 1.410,06960802 0,00000000 0,00000000 1.410,06960802 03/08/2022
04/08/2022 808,24575816 1.402,67978451 8,13512615 1.410,81491066 0,00000000 0,00000000 1.410,81491066 04/08/2022
05/08/2022 808,24575816 1.402,94384825 8,61675204 1.411,56060029 0,00000000 0,00000000 1.411,56060029 05/08/2022
06/08/2022 808,24575816 1.403,20795393 9,09872170 1.412,30667563 0,00000000 0,00000000 1.412,30667563 06/08/2022
07/08/2022 808,24575816 1.403,47211554 9,58103537 1.413,05315091 0,00000000 0,00000000 1.413,05315091 07/08/2022
08/08/2022 808,24575816 1.403,73631910 10,06369449 1.413,80001359 0,00000000 0,00000000 1.413,80001359 08/08/2022
09/08/2022 808,24575816 1.404,00059257 10,54669941 1.414,54729198 0,00000000 0,00000000 1.414,54729198 09/08/2022
10/08/2022 808,24575816 1.404,26489400 11,03004856 1.415,29494256 0,00000000 0,00000000 1.415,29494256 10/08/2022
11/08/2022 808,24575816 1.404,52925136 11,51374370 1.416,04299506 0,00000000 0,00000000 1.416,04299506 11/08/2022
12/08/2022 808,24575816 1.404,79366465 11,99778358 1.416,79144823 0,00000000 0,00000000 1.416,79144823 12/08/2022
13/08/2022 808,24575816 1.405,05811988 12,48216961 1.417,54028949 0,00000000 0,00000000 1.417,54028949 13/08/2022
14/08/2022 808,24575816 1.405,32263104 12,96690207 1.418,28953311 0,00000000 0,00000000 1.418,28953311 14/08/2022
15/08/2022 808,24575816 1.405,58719813 13,45198111 1.419,03917924 0,00000000 0,00000000 1.419,03917924 15/08/2022
16/08/2022 808,24575816 1.405,85180716 13,93740534 1.419,78921250 0,00000000 0,00000000 1.419,78921250 16/08/2022
17/08/2022 808,24575816 1.406,11645814 14,42317770 1.420,53963584 0,00000000 0,00000000 1.420,53963584 17/08/2022
18/08/2022 808,24575816 1.406,38117904 14,90929580 1.421,29047484 14,90929580 5,86601589 1.400,51516315 18/08/2022
19/08/2022 804,87456511 1.400,60819937 0,47653032 1.401,08472969 0,00000000 0,00000000 1.401,08472969 19/08/2022
20/08/2022 804,87456511 1.400,70124959 0,95328645 1.401,65453604 0,00000000 0,00000000 1.401,65453604 20/08/2022
21/08/2022 804,87456511 1.400,79429982 1,43026841 1.402,22456823 0,00000000 0,00000000 1.402,22456823 21/08/2022
22/08/2022 804,87456511 1.400,88736405 1,90747625 1.402,79484030 0,00000000 0,00000000 1.402,79484030 22/08/2022
23/08/2022 804,87456511 1.400,98042829 2,38490999 1.403,36533828 0,00000000 0,00000000 1.403,36533828 23/08/2022
24/08/2022 804,87456511 1.401,07349252 2,86256827 1.403,93606079 0,00000000 0,00000000 1.403,93606079 24/08/2022
25/08/2022 804,87456511 1.401,16657076 3,34045396 1.404,50702472 0,00000000 0,00000000 1.404,50702472 25/08/2022
26/08/2022 804,87456511 1.401,25966300 3,81856430 1.405,07822730 0,00000000 0,00000000 1.405,07822730 26/08/2022
27/08/2022 804,87456511 1.401,35274124 4,29690204 1.405,64964328 0,00000000 0,00000000 1.405,64964328 27/08/2022
28/08/2022 804,87456511 1.401,44584749 4,77546456 1.406,22131205 0,00000000 0,00000000 1.406,22131205 28/08/2022
29/08/2022 804,87456511 1.401,53895373 5,25425461 1.406,79320834 0,00000000 0,00000000 1.406,79320834 29/08/2022
30/08/2022 804,87456511 1.401,63205998 5,73327081 1.407,36533079 0,00000000 0,00000000 1.407,36533079 30/08/2022
31/08/2022 804,87456511 1.401,72516623 6,21251321 1.407,93767944 0,00000000 0,00000000 1.407,93767944 31/08/2022
01/09/2022 804,87456511 1.401,81828648 6,69198191 1.408,51026839 0,00000000 0,00000000 1.408,51026839 01/09/2022
02/09/2022 804,87456511 1.401,91142074 7,17167834 1.409,08309908 0,00000000 0,00000000 1.409,08309908 02/09/2022
03/09/2022 804,87456511 1.402,00455500 7,65160108 1.409,65615608 0,00000000 0,00000000 1.409,65615608 03/09/2022
04/09/2022 804,87456511 1.402,09768926 8,13175017 1.410,22943943 0,00000000 0,00000000 1.410,22943943 04/09/2022
05/09/2022 804,87456511 1.402,19083752 8,61212712 1.410,80296464 0,00000000 0,00000000 1.410,80296464 05/09/2022
06/09/2022 804,87456511 1.402,28399979 9,09273057 1.411,37673036 0,00000000 0,00000000 1.411,37673036 06/09/2022
07/09/2022 804,87456511 1.402,37714805 9,57356039 1.411,95070844 0,00000000 0,00000000 1.411,95070844 07/09/2022
08/09/2022 804,87456511 1.402,47031032 10,05461819 1.412,52492851 0,00000000 0,00000000 1.412,52492851 08/09/2022
09/09/2022 804,87456511 1.402,56348660 10,53590403 1.413,09939063 0,00000000 0,00000000 1.413,09939063 09/09/2022
10/09/2022 804,87456511 1.402,65666287 11,01741643 1.413,67407930 0,00000000 0,00000000 1.413,67407930 10/09/2022
11/09/2022 804,87456511 1.402,74985315 11,49915694 1.414,24901009 0,00000000 0,00000000 1.414,24901009 11/09/2022
12/09/2022 804,87456511 1.402,84304343 11,98112410 1.414,82416753 0,00000000 0,00000000 1.414,82416753 12/09/2022
13/09/2022 804,87456511 1.402,93623371 12,46331933 1.415,39955304 0,00000000 0,00000000 1.415,39955304 13/09/2022
14/09/2022 804,87456511 1.403,02943799 12,94574280 1.415,97518079 0,00000000 0,00000000 1.415,97518079 14/09/2022
15/09/2022 804,87456511 1.403,12264228 13,42839442 1.416,55103670 0,00000000 0,00000000 1.416,55103670 15/09/2022
16/09/2022 804,87456511 1.403,21586057 13,91127296 1.417,12713353 0,00000000 0,00000000 1.417,12713353 16/09/2022
17/09/2022 804,87456511 1.403,30907885 14,39438113 1.417,70345998 0,00000000 0,00000000 1.417,70345998 17/09/2022
18/09/2022 804,87456511 1.403,40229714 14,87771615 1.418,28001329 14,87771615 5,94060192 1.397,46169522 18/09/2022
19/09/2022 801,28034032 1.397,13530406 0,49119644 1.397,62650050 0,00000000 0,00000000 1.397,62650050 19/09/2022
20/09/2022 800,90609432 1.396,80899676 0,98233665 1.397,79133341 0,00000000 0,00000000 1.397,79133341 20/09/2022
21/09/2022 800,34505960 1.396,48277330 1,47342059 1.397,95619389 0,00000000 0,00000000 1.397,95619389 21/09/2022
22/09/2022 799,59762535 1.396,15661971 1,96444681 1.398,12106652 0,00000000 0,00000000 1.398,12106652 22/09/2022
23/09/2022 798,66431101 1.395,83053600 2,45541666 1.398,28595266 0,00000000 0,00000000 1.398,28595266 23/09/2022
24/09/2022 797,54577365 1.395,50453614 2,94633012 1.398,45086626 0,00000000 0,00000000 1.398,45086626 24/09/2022
25/09/2022 796,24279121 1.395,17860615 3,43718712 1.398,61579327 0,00000000 0,00000000 1.398,61579327 25/09/2022
26/09/2022 794,75627758 1.394,85276000 3,92798766 1.398,78074766 0,00000000 0,00000000 1.398,78074766 26/09/2022
27/09/2022 793,08726555 1.394,52698373 4,41873027 1.398,94571400 0,00000000 0,00000000 1.398,94571400 27/09/2022
28/09/2022 791,23692158 1.394,20129131 4,90941634 1.399,11070765 0,00000000 0,00000000 1.399,11070765 28/09/2022
29/09/2022 789,20652851 1.393,87566876 5,40004718 1.399,27571594 0,00000000 0,00000000 1.399,27571594 29/09/2022
30/09/2022 786,99749997 1.393,55013006 5,89062001 1.399,44075007 0,00000000 0,00000000 1.399,44075007 30/09/2022
01/10/2022 784,61136289 1.393,22466123 6,38113752 1.399,60579875 0,00000000 0,00000000 1.399,60579875 01/10/2022
02/10/2022 782,04976371 1.392,89926227 6,87159689 1.399,77085916 0,00000000 0,00000000 1.399,77085916 02/10/2022
03/10/2022 779,31447427 1.392,57394716 7,36200092 1.399,93594808 0,00000000 0,00000000 1.399,93594808 03/10/2022
04/10/2022 776,40737410 1.392,24870193 7,85234811 1.400,10105004 0,00000000 0,00000000 1.400,10105004 04/10/2022
05/10/2022 773,33046391 1.391,92354054 8,34263989 1.400,26618043 0,00000000 0,00000000 1.400,26618043 05/10/2022
06/10/2022 770,08584768 1.391,59844903 8,83287335 1.400,43132238 0,00000000 0,00000000 1.400,43132238 06/10/2022
07/10/2022 766,67574582 1.391,27344136 9,32305132 1.400,59649268 0,00000000 0,00000000 1.400,59649268 07/10/2022
08/10/2022 763,10247717 1.390,94850357 9,81317229 1.400,76167586 0,00000000 0,00000000 1.400,76167586 08/10/2022
09/10/2022 759,36846412 1.390,62363565 10,30323759 1.400,92687324 0,00000000 0,00000000 1.400,92687324 09/10/2022
10/10/2022 755,47623752 1.390,29885158 10,79324729 1.401,09209887 0,00000000 0,00000000 1.401,09209887 10/10/2022
11/10/2022 751,42841850 1.389,97413738 11,28319845 1.401,25733583 0,00000000 0,00000000 1.401,25733583 11/10/2022
12/10/2022 747,22773075 1.389,64950702 11,77309533 1.401,42260235 0,00000000 0,00000000 1.401,42260235 12/10/2022
13/10/2022 742,87698234 1.389,32494655 12,26293499 1.401,58788154 0,00000000 0,00000000 1.401,58788154 13/10/2022
14/10/2022 738,37907764 1.389,00046991 12,75271750 1.401,75318741 0,00000000 0,00000000 1.401,75318741 14/10/2022
15/10/2022 733,73699913 1.388,67606316 13,24244410 1.401,91850726 0,00000000 0,00000000 1.401,91850726 15/10/2022
16/10/2022 728,95381165 1.388,35172627 13,73211473 1.402,08384100 0,00000000 0,00000000 1.402,08384100 16/10/2022
17/10/2022 724,03266633 1.388,02747323 14,22172949 1.402,24920272 0,00000000 0,00000000 1.402,24920272 17/10/2022
18/10/2022 718,97678966 1.387,70330404 14,71128834 1.402,41459238 14,71128834 5,96157339 1.381,74173065 18/10/2022
19/10/2022 715,66857409 1.381,31808863 0,46996723 1.381,78805586 0,00000000 0,00000000 1.381,78805586 19/10/2022
20/10/2022 715,22980484 1.380,89459861 0,93980648 1.381,83440509 0,00000000 0,00000000 1.381,83440509 20/10/2022
21/10/2022 714,57215818 1.380,47123294 1,40951772 1.381,88075066 0,00000000 0,00000000 1.381,88075066 21/10/2022
22/10/2022 713,69623562 1.380,04799163 1,87910094 1.381,92709257 0,00000000 0,00000000 1.381,92709257 22/10/2022
23/10/2022 712,60283871 1.379,62487468 2,34855611 1.381,97343079 0,00000000 0,00000000 1.381,97343079 23/10/2022
24/10/2022 711,29297492 1.379,20189590 2,81788187 1.382,01977777 0,00000000 0,00000000 1.382,01977777 24/10/2022
25/10/2022 709,76784186 1.378,77904148 3,28708093 1.382,06612241 0,00000000 0,00000000 1.382,06612241 25/10/2022
26/10/2022 708,02883967 1.378,35632523 3,75615055 1.382,11247578 0,00000000 0,00000000 1.382,11247578 26/10/2022
27/10/2022 706,07755466 1.377,93373334 4,22509344 1.382,15882678 0,00000000 0,00000000 1.382,15882678 27/10/2022
28/10/2022 703,91577113 1.377,51127962 4,69390687 1.382,20518649 0,00000000 0,00000000 1.382,20518649 28/10/2022
29/10/2022 701,54544739 1.377,08893645 5,16259350 1.382,25152995 0,00000000 0,00000000 1.382,25152995 29/10/2022
30/10/2022 698,96874111 1.376,66673144 5,63115201 1.382,29788345 0,00000000 0,00000000 1.382,29788345 30/10/2022
31/10/2022 696,18799182 1.376,24466461 6,09958241 1.382,34424702 0,00000000 0,00000000 1.382,34424702 31/10/2022
01/11/2022 693,20571043 1.375,82272214 6,56788462 1.382,39060676 0,00000000 0,00000000 1.382,39060676 01/11/2022
02/11/2022 690,02458249 1.375,40090403 7,03606000 1.382,43696403 0,00000000 0,00000000 1.382,43696403 02/11/2022
03/11/2022 686,64747107 1.374,97922408 7,50410723 1.382,48333131 0,00000000 0,00000000 1.382,48333131 03/11/2022
04/11/2022 683,07739860 1.374,55766850 7,97202623 1.382,52969473 0,00000000 0,00000000 1.382,52969473 04/11/2022
05/11/2022 679,31754933 1.374,13623727 8,43981834 1.382,57605561 0,00000000 0,00000000 1.382,57605561 05/11/2022
06/11/2022 675,37127140 1.373,71494422 8,90748227 1.382,62242649 0,00000000 0,00000000 1.382,62242649 06/11/2022
07/11/2022 671,24205820 1.373,29377552 9,37501792 1.382,66879344 0,00000000 0,00000000 1.382,66879344 07/11/2022
08/11/2022 666,93355008 1.372,87273118 9,84242664 1.382,71515782 0,00000000 0,00000000 1.382,71515782 08/11/2022
09/11/2022 662,44953573 1.372,45182502 10,30970851 1.382,76153353 0,00000000 0,00000000 1.382,76153353 09/11/2022
10/11/2022 657,79393313 1.372,03104321 10,77686205 1.382,80790526 0,00000000 0,00000000 1.382,80790526 10/11/2022
11/11/2022 652,97079067 1.371,61038575 11,24388860 1.382,85427435 0,00000000 0,00000000 1.382,85427435 11/11/2022
12/11/2022 647,98428781 1.371,18986648 11,71078691 1.382,90065339 0,00000000 0,00000000 1.382,90065339 12/11/2022
13/11/2022 642,83871585 1.370,76947155 12,17755821 1.382,94702976 0,00000000 0,00000000 1.382,94702976 13/11/2022
14/11/2022 637,53848492 1.370,34921481 12,64420261 1.382,99341742 0,00000000 0,00000000 1.382,99341742 14/11/2022
15/11/2022 632,08809828 1.369,92906860 13,11071984 1.383,03978844 0,00000000 0,00000000 1.383,03978844 15/11/2022
16/11/2022 626,49217177 1.369,50906056 13,57710876 1.383,08616932 0,00000000 0,00000000 1.383,08616932 16/11/2022
17/11/2022 620,75541427 1.369,08919070 14,04337213 1.383,13256283 0,00000000 0,00000000 1.383,13256283 17/11/2022
18/11/2022 614,88260869 1.368,66943138 14,50950689 1.383,17893827 14,50950689 5,96739872 1.362,70203266 18/11/2022
19/11/2022 612,00255293 1.362,25870480 0,47893474 1.362,73763954 0,00000000 0,00000000 1.362,73763954 19/11/2022
20/11/2022 611,60441466 1.361,81552685 0,95772672 1.362,77325357 0,00000000 0,00000000 1.362,77325357 20/11/2022
21/11/2022 611,00769669 1.361,37249879 1,43637595 1.362,80887474 0,00000000 0,00000000 1.362,80887474 21/11/2022
22/11/2022 610,21298341 1.360,92962063 1,91488105 1.362,84450168 0,00000000 0,00000000 1.362,84450168 22/11/2022
23/11/2022 609,22103949 1.360,48686511 2,39324332 1.362,88010843 0,00000000 0,00000000 1.362,88010843 23/11/2022
24/11/2022 608,03283914 1.360,04427312 2,87146283 1.362,91573595 0,00000000 0,00000000 1.362,91573595 24/11/2022
25/11/2022 606,64953402 1.359,60181740 3,34953951 1.362,95135691 0,00000000 0,00000000 1.362,95135691 25/11/2022
26/11/2022 605,07246969 1.359,15951157 3,82747337 1.362,98698494 0,00000000 0,00000000 1.362,98698494 26/11/2022
27/11/2022 603,30317123 1.358,71734201 4,30526302 1.363,02260503 0,00000000 0,00000000 1.363,02260503 27/11/2022
28/11/2022 601,34335294 1.358,27532236 4,78290983 1.363,05823219 0,00000000 0,00000000 1.363,05823219 28/11/2022
29/11/2022 599,19490347 1.357,83343897 5,26041511 1.363,09385408 0,00000000 0,00000000 1.363,09385408 29/11/2022
30/11/2022 596,85989485 1.357,39170548 5,73777618 1.363,12948166 0,00000000 0,00000000 1.363,12948166 30/11/2022
01/12/2022 594,34056713 1.356,95010826 6,21499568 1.363,16510394 0,00000000 0,00000000 1.363,16510394 01/12/2022
02/12/2022 591,63933679 1.356,50866093 6,69207095 1.363,20073188 0,00000000 0,00000000 1.363,20073188 02/12/2022
03/12/2022 588,75878685 1.356,06736351 7,16900470 1.363,23636821 0,00000000 0,00000000 1.363,23636821 03/12/2022
04/12/2022 585,70165684 1.355,62620235 7,64579549 1.363,27199784 0,00000000 0,00000000 1.363,27199784 04/12/2022
05/12/2022 582,47084450 1.355,18517746 8,12244465 1.363,30762211 0,00000000 0,00000000 1.363,30762211 05/12/2022
06/12/2022 579,06940698 1.354,74430248 8,59894954 1.363,34325202 0,00000000 0,00000000 1.363,34325202 06/12/2022
07/12/2022 575,50055010 1.354,30357738 9,07531286 1.363,37889024 0,00000000 0,00000000 1.363,37889024 07/12/2022
08/12/2022 571,76761757 1.353,86298856 9,55153316 1.363,41452172 0,00000000 0,00000000 1.363,41452172 08/12/2022
09/12/2022 567,87409736 1.353,42254964 10,02761188 1.363,45016152 0,00000000 0,00000000 1.363,45016152 09/12/2022
10/12/2022 563,82360474 1.352,98224699 10,50354889 1.363,48579588 0,00000000 0,00000000 1.363,48579588 10/12/2022
11/12/2022 559,61988817 1.352,54209423 10,97934160 1.363,52143583 0,00000000 0,00000000 1.363,52143583 11/12/2022
12/12/2022 555,26681211 1.352,10207774 11,45499392 1.363,55707166 0,00000000 0,00000000 1.363,55707166 12/12/2022
13/12/2022 550,76836245 1.351,66221115 11,93050327 1.363,59271442 0,00000000 0,00000000 1.363,59271442 13/12/2022
14/12/2022 546,12862918 1.351,22248083 12,40586951 1.363,62835034 0,00000000 0,00000000 1.363,62835034 14/12/2022
15/12/2022 541,35180589 1.350,78288679 12,88109397 1.363,66398076 0,00000000 0,00000000 1.363,66398076 15/12/2022
16/12/2022 536,44219433 1.350,34345626 13,35617690 1.363,69963316 0,00000000 0,00000000 1.363,69963316 16/12/2022
17/12/2022 531,40417063 1.349,90414838 13,83111790 1.363,73526628 0,00000000 0,00000000 1.363,73526628 17/12/2022
18/12/2022 526,24220616 1.349,46499040 14,30591721 1.363,77090761 14,30591721 5,97273204 1.343,49225836 18/12/2022
19/12/2022 523,81738639 1.343,24692323 0,45701424 1.343,70393747 0,00000000 0,00000000 1.343,70393747 19/12/2022
20/12/2022 523,62609875 1.343,00164185 0,91401737 1.343,91565922 0,00000000 0,00000000 1.343,91565922 20/12/2022
21/12/2022 523,33929826 1.342,75640078 1,37100933 1.344,12741011 0,00000000 0,00000000 1.344,12741011 21/12/2022
22/12/2022 522,95714543 1.342,51121344 1,82799011 1.344,33920355 0,00000000 0,00000000 1.344,33920355 22/12/2022
23/12/2022 522,47984244 1.342,26605297 2,28495963 1.344,55101260 0,00000000 0,00000000 1.344,55101260 23/12/2022
24/12/2022 521,90765909 1.342,02095968 2,74191657 1.344,76287625 0,00000000 0,00000000 1.344,76287625 24/12/2022
25/12/2022 521,24090117 1.341,77589326 3,19886350 1.344,97475676 0,00000000 0,00000000 1.344,97475676 25/12/2022
26/12/2022 520,47993636 1.341,53088057 3,65579775 1.345,18667832 0,00000000 0,00000000 1.345,18667832 26/12/2022
27/12/2022 519,62517818 1.341,28590819 4,11272193 1.345,39863012 0,00000000 0,00000000 1.345,39863012 27/12/2022
28/12/2022 518,67709606 1.341,04098956 4,56963338 1.345,61062294 0,00000000 0,00000000 1.345,61062294 28/12/2022
29/12/2022 517,63620449 1.340,79611122 5,02653467 1.345,82264589 0,00000000 0,00000000 1.345,82264589 29/12/2022
30/12/2022 516,50306778 1.340,55127319 5,48342444 1.346,03469763 0,00000000 0,00000000 1.346,03469763 30/12/2022
31/12/2022 515,27829955 1.340,30647547 5,94030263 1.346,24677810 0,00000000 0,00000000 1.346,24677810 31/12/2022
01/01/2023 513,96256732 1.340,06173148 6,39716927 1.346,45890075 0,00000000 0,00000000 1.346,45890075 01/01/2023
02/01/2023 512,55658160 1.339,81702780 6,85402559 1.346,67105339 0,00000000 0,00000000 1.346,67105339 02/01/2023
03/01/2023 511,06110551 1.339,57237786 7,31087030 1.346,88324816 0,00000000 0,00000000 1.346,88324816 03/01/2023
04/01/2023 509,47693873 1.339,32775479 7,76770319 1.347,09545798 0,00000000 0,00000000 1.347,09545798 04/01/2023
05/01/2023 507,80494240 1.339,08319890 8,22452581 1.347,30772471 0,00000000 0,00000000 1.347,30772471 05/01/2023
06/01/2023 506,04600764 1.338,83866987 8,68133652 1.347,52000639 0,00000000 0,00000000 1.347,52000639 06/01/2023
07/01/2023 504,20108028 1.338,59419458 9,13813547 1.347,73233005 0,00000000 0,00000000 1.347,73233005 07/01/2023
08/01/2023 502,27114476 1.338,34975960 9,59492386 1.347,94468346 0,00000000 0,00000000 1.347,94468346 08/01/2023
09/01/2023 500,25722833 1.338,10536493 10,05170164 1.348,15706657 0,00000000 0,00000000 1.348,15706657 09/01/2023
10/01/2023 498,16040516 1.337,86102399 10,50846755 1.348,36949154 0,00000000 0,00000000 1.348,36949154 10/01/2023
11/01/2023 495,98178531 1.337,61672336 10,96522277 1.348,58194613 0,00000000 0,00000000 1.348,58194613 11/01/2023
12/01/2023 493,72252380 1.337,37247646 11,42196604 1.348,79444250 0,00000000 0,00000000 1.348,79444250 12/01/2023
13/01/2023 491,38380463 1.337,12825644 11,87869843 1.349,00695487 0,00000000 0,00000000 1.349,00695487 13/01/2023
14/01/2023 488,96685967 1.336,88409016 12,33542014 1.349,21951030 0,00000000 0,00000000 1.349,21951030 14/01/2023
15/01/2023 486,47295754 1.336,63997762 12,79213112 1.349,43210874 0,00000000 0,00000000 1.349,43210874 15/01/2023
16/01/2023 483,90339278 1.336,39589194 13,24882974 1.349,64472168 0,00000000 0,00000000 1.349,64472168 16/01/2023
17/01/2023 481,25950432 1.336,15186001 13,70551891 1.349,85737892 0,00000000 0,00000000 1.349,85737892 17/01/2023
18/01/2023 478,54265966 1.335,90786838 14,16219576 1.350,07006414 14,16219576 6,00089814 1.329,90697024 18/01/2023
19/01/2023 476,39304604 1.330,09870292 0,45254081 1.330,55124373 0,00000000 0,00000000 1.330,55124373 19/01/2023
20/01/2023 476,39304604 1.330,29046221 0,90536642 1.331,19582863 0,00000000 0,00000000 1.331,19582863 20/01/2023
21/01/2023 476,39304604 1.330,48226139 1,35847693 1.331,84073832 0,00000000 0,00000000 1.331,84073832 21/01/2023
22/01/2023 476,39304604 1.330,67407387 1,81187243 1.332,48594630 0,00000000 0,00000000 1.332,48594630 22/01/2023
23/01/2023 476,39304604 1.330,86592625 2,26555302 1.333,13147927 0,00000000 0,00000000 1.333,13147927 23/01/2023
24/01/2023 476,39304604 1.331,05779193 2,71951745 1.333,77730938 0,00000000 0,00000000 1.333,77730938 24/01/2023
25/01/2023 476,39304604 1.331,24969751 3,17376850 1.334,42346601 0,00000000 0,00000000 1.334,42346601 25/01/2023
26/01/2023 476,39304604 1.331,44162968 3,62830359 1.335,06993327 0,00000000 0,00000000 1.335,06993327 26/01/2023
27/01/2023 476,39304604 1.331,63358845 4,08312548 1.335,71671393 0,00000000 0,00000000 1.335,71671393 27/01/2023
28/01/2023 476,39304604 1.331,82557382 4,53823160 1.336,36380542 0,00000000 0,00000000 1.336,36380542 28/01/2023
29/01/2023 476,39304604 1.332,01758579 4,99362470 1.337,01121049 0,00000000 0,00000000 1.337,01121049 29/01/2023
30/01/2023 476,39304604 1.332,20962436 5,44930355 1.337,65892791 0,00000000 0,00000000 1.337,65892791 30/01/2023
31/01/2023 476,39304604 1.332,40168952 5,90526824 1.338,30695776 0,00000000 0,00000000 1.338,30695776 31/01/2023
01/02/2023 476,39304604 1.332,59378129 6,36151886 1.338,95530015 0,00000000 0,00000000 1.338,95530015 01/02/2023
02/02/2023 476,39304604 1.332,78591295 6,81805692 1.339,60396987 0,00000000 0,00000000 1.339,60396987 02/02/2023
03/02/2023 476,39304604 1.332,97805791 7,27488104 1.340,25293895 0,00000000 0,00000000 1.340,25293895 03/02/2023
04/02/2023 476,39304604 1.333,17024276 7,73199145 1.340,90223421 0,00000000 0,00000000 1.340,90223421 04/02/2023
05/02/2023 476,39304604 1.333,36244092 8,18938944 1.341,55183036 0,00000000 0,00000000 1.341,55183036 05/02/2023
06/02/2023 476,39304604 1.333,55467897 8,64707392 1.342,20175289 0,00000000 0,00000000 1.342,20175289 06/02/2023
07/02/2023 476,39304604 1.333,74694362 9,10504491 1.342,85198853 0,00000000 0,00000000 1.342,85198853 07/02/2023
08/02/2023 476,39304604 1.333,93923487 9,56330384 1.343,50253871 0,00000000 0,00000000 1.343,50253871 08/02/2023
09/02/2023 476,39304604 1.334,13155272 10,02185080 1.344,15340352 0,00000000 0,00000000 1.344,15340352 09/02/2023
10/02/2023 476,39304604 1.334,32389716 10,48068455 1.344,80458171 0,00000000 0,00000000 1.344,80458171 10/02/2023
11/02/2023 476,39304604 1.334,51626821 10,93980653 1.345,45607474 0,00000000 0,00000000 1.345,45607474 11/02/2023
12/02/2023 476,39304604 1.334,70866585 11,39921550 1.346,10788135 0,00000000 0,00000000 1.346,10788135 12/02/2023
13/02/2023 476,39304604 1.334,90110338 11,85891299 1.346,76001637 0,00000000 0,00000000 1.346,76001637 13/02/2023
14/02/2023 476,39304604 1.335,09355422 12,31889887 1.347,41245309 0,00000000 0,00000000 1.347,41245309 14/02/2023
15/02/2023 476,39304604 1.335,28604496 12,77917349 1.348,06521845 0,00000000 0,00000000 1.348,06521845 15/02/2023
16/02/2023 476,39304604 1.335,47854899 13,23973534 1.348,71828433 0,00000000 0,00000000 1.348,71828433 16/02/2023
17/02/2023 476,39304604 1.335,67109292 13,70058746 1.349,37168038 0,00000000 0,00000000 1.349,37168038 17/02/2023
18/02/2023 476,39304604 1.335,86365015 14,16172700 1.350,02537715 14,16172700 6,09287410 1.329,77077605 18/02/2023
19/02/2023 474,22021736 1.329,87125352 0,50095186 1.330,37220538 0,00000000 0,00000000 1.330,37220538 19/02/2023
20/02/2023 474,22021736 1.329,97174430 1,00216695 1.330,97391125 0,00000000 0,00000000 1.330,97391125 20/02/2023
21/02/2023 474,22021736 1.330,07224838 1,50364800 1.331,57589638 0,00000000 0,00000000 1.331,57589638 21/02/2023
22/02/2023 474,22021736 1.330,17275245 2,00539238 1.332,17814483 0,00000000 0,00000000 1.332,17814483 22/02/2023
23/02/2023 474,22021736 1.330,27326983 2,50740149 1.332,78067132 0,00000000 0,00000000 1.332,78067132 23/02/2023
24/02/2023 474,22021736 1.330,37378720 3,00967668 1.333,38346388 0,00000000 0,00000000 1.333,38346388 24/02/2023
25/02/2023 474,22021736 1.330,47431787 3,51221670 1.333,98653457 0,00000000 0,00000000 1.333,98653457 25/02/2023
26/02/2023 474,22021736 1.330,57486184 4,01502162 1.334,58988346 0,00000000 0,00000000 1.334,58988346 26/02/2023
27/02/2023 474,22021736 1.330,67540581 4,51809144 1.335,19349725 0,00000000 0,00000000 1.335,19349725 27/02/2023
28/02/2023 474,22021736 1.330,77596307 5,02142758 1.335,79739065 0,00000000 0,00000000 1.335,79739065 28/02/2023
01/03/2023 474,22021736 1.330,87652034 5,52502873 1.336,40154907 0,00000000 0,00000000 1.336,40154907 01/03/2023
02/03/2023 474,22021736 1.330,97709090 6,02889498 1.337,00598588 0,00000000 0,00000000 1.337,00598588 02/03/2023
03/03/2023 474,22021736 1.331,07766147 6,53302766 1.337,61068913 0,00000000 0,00000000 1.337,61068913 03/03/2023
04/03/2023 474,22021736 1.331,17824533 7,03742554 1.338,21567087 0,00000000 0,00000000 1.338,21567087 04/03/2023
05/03/2023 474,22021736 1.331,27884249 7,54209003 1.338,82093252 0,00000000 0,00000000 1.338,82093252 05/03/2023
06/03/2023 474,22021736 1.331,37943965 8,04702109 1.339,42646074 0,00000000 0,00000000 1.339,42646074 06/03/2023
07/03/2023 474,22021736 1.331,48003681 8,55221744 1.340,03225425 0,00000000 0,00000000 1.340,03225425 07/03/2023
08/03/2023 474,22021736 1.331,58066056 9,05768063 1.340,63834119 0,00000000 0,00000000 1.340,63834119 08/03/2023
09/03/2023 474,22021736 1.331,68127102 9,56341045 1.341,24468147 0,00000000 0,00000000 1.341,24468147 09/03/2023
10/03/2023 474,22021736 1.331,78190807 10,06940723 1.341,85131530 0,00000000 0,00000000 1.341,85131530 10/03/2023
11/03/2023 474,22021736 1.331,88254512 10,57567083 1.342,45821595 0,00000000 0,00000000 1.342,45821595 11/03/2023
12/03/2023 474,22021736 1.331,98318217 11,08219997 1.343,06538214 0,00000000 0,00000000 1.343,06538214 12/03/2023
13/03/2023 474,22021736 1.332,08383252 11,58899746 1.343,67282998 0,00000000 0,00000000 1.343,67282998 13/03/2023
14/03/2023 474,22021736 1.332,18449617 12,09606204 1.344,28055821 0,00000000 0,00000000 1.344,28055821 14/03/2023
15/03/2023 474,22021736 1.332,28515982 12,60339363 1.344,88855345 0,00000000 0,00000000 1.344,88855345 15/03/2023
16/03/2023 474,22021736 1.332,38583676 13,11099240 1.345,49682916 0,00000000 0,00000000 1.345,49682916 16/03/2023
17/03/2023 474,22021736 1.332,48652701 13,61885843 1.346,10538544 0,00000000 0,00000000 1.346,10538544 17/03/2023
18/03/2023 474,22021736 1.332,58720395 14,12699281 1.346,71419676 14,12699281 6,16987875 1.326,41732520 18/03/2023
19/03/2023 472,01535911 1.326,39142026 0,45127947 1.326,84269973 0,00000000 0,00000000 1.326,84269973 19/03/2023
20/03/2023 471,99692691 1.326,36552860 0,90269519 1.327,26822379 0,00000000 0,00000000 1.327,26822379 20/03/2023
21/03/2023 471,96927733 1.326,33962367 1,35424713 1.327,69387080 0,00000000 0,00000000 1.327,69387080 21/03/2023
22/03/2023 471,93241652 1.326,31373200 1,80593530 1.328,11966730 0,00000000 0,00000000 1.328,11966730 22/03/2023
23/03/2023 471,88634647 1.326,28784034 2,25775968 1.328,54560002 0,00000000 0,00000000 1.328,54560002 23/03/2023
24/03/2023 471,83106498 1.326,26193541 2,70971891 1.328,97165432 0,00000000 0,00000000 1.328,97165432 24/03/2023
25/03/2023 471,76657982 1.326,23604374 3,16181569 1.329,39785943 0,00000000 0,00000000 1.329,39785943 25/03/2023
26/03/2023 471,69289459 1.326,21015207 3,61404732 1.329,82419939 0,00000000 0,00000000 1.329,82419939 26/03/2023
27/03/2023 471,61001343 1.326,18426041 4,06641646 1.330,25067687 0,00000000 0,00000000 1.330,25067687 27/03/2023
28/03/2023 471,51793629 1.326,15835548 4,51892040 1.330,67727588 0,00000000 0,00000000 1.330,67727588 28/03/2023
29/03/2023 471,41667309 1.326,13246381 4,97156186 1.331,10402567 0,00000000 0,00000000 1.331,10402567 29/03/2023
30/03/2023 471,30622959 1.326,10657214 5,42433947 1.331,53091161 0,00000000 0,00000000 1.331,53091161 30/03/2023
31/03/2023 471,18661206 1.326,08068048 5,87725322 1.331,95793370 0,00000000 0,00000000 1.331,95793370 31/03/2023
01/04/2023 471,05782733 1.326,05478881 6,33030311 1.332,38509192 0,00000000 0,00000000 1.332,38509192 01/04/2023
02/04/2023 470,91988275 1.326,02889715 6,78349044 1.332,81238759 0,00000000 0,00000000 1.332,81238759 02/04/2023
03/04/2023 470,77278621 1.326,00300548 7,23681389 1.333,23981937 0,00000000 0,00000000 1.333,23981937 03/04/2023
04/04/2023 470,61655084 1.325,97712708 7,69027352 1.333,66740060 0,00000000 0,00000000 1.333,66740060 04/04/2023
05/04/2023 470,45118089 1.325,95123541 8,14387050 1.334,09510591 0,00000000 0,00000000 1.334,09510591 05/04/2023
06/04/2023 470,27668584 1.325,92534374 8,59760356 1.334,52294730 0,00000000 0,00000000 1.334,52294730 06/04/2023
07/04/2023 470,09307571 1.325,89945208 9,05147270 1.334,95092478 0,00000000 0,00000000 1.334,95092478 07/04/2023
08/04/2023 469,90036575 1.325,87357368 9,50547934 1.335,37905302 0,00000000 0,00000000 1.335,37905302 08/04/2023
09/04/2023 469,69856233 1.325,84768201 9,95962326 1.335,80730527 0,00000000 0,00000000 1.335,80730527 09/04/2023
10/04/2023 469,48767706 1.325,82179034 10,41390324 1.336,23569358 0,00000000 0,00000000 1.336,23569358 10/04/2023
11/04/2023 469,26772677 1.325,79591194 10,86832070 1.336,66423264 0,00000000 0,00000000 1.336,66423264 11/04/2023
12/04/2023 469,03871942 1.325,77002028 11,32287408 1.337,09289436 0,00000000 0,00000000 1.337,09289436 12/04/2023
13/04/2023 468,80067288 1.325,74414187 11,77756493 1.337,52170680 0,00000000 0,00000000 1.337,52170680 13/04/2023
14/04/2023 468,55359617 1.325,71825021 12,23239301 1.337,95064322 0,00000000 0,00000000 1.337,95064322 14/04/2023
15/04/2023 468,29750820 1.325,69237181 12,68735855 1.338,37973036 0,00000000 0,00000000 1.338,37973036 15/04/2023
16/04/2023 468,03241902 1.325,66648014 13,14245995 1.338,80894009 0,00000000 0,00000000 1.338,80894009 16/04/2023
17/04/2023 467,75834859 1.325,64060174 13,59770014 1.339,23830188 0,00000000 0,00000000 1.339,23830188 17/04/2023
18/04/2023 467,47531269 1.325,61472334 14,05307631 1.339,66779965 14,05307631 6,23171481 1.319,38300853 18/04/2023
19/04/2023 465,27771125 1.319,40560956 0,46386870 1.319,86947826 0,00000000 0,00000000 1.319,86947826 19/04/2023
20/04/2023 465,27771125 1.319,42822378 0,92791692 1.320,35614070 0,00000000 0,00000000 1.320,35614070 20/04/2023
21/04/2023 465,27771125 1.319,45083801 1,39214466 1.320,84298267 0,00000000 0,00000000 1.320,84298267 21/04/2023
22/04/2023 465,27771125 1.319,47345223 1,85655060 1.321,33000283 0,00000000 0,00000000 1.321,33000283 22/04/2023
23/04/2023 465,27771125 1.319,49606646 2,32113608 1.321,81720254 0,00000000 0,00000000 1.321,81720254 23/04/2023
24/04/2023 465,27771125 1.319,51868068 2,78590111 1.322,30458179 0,00000000 0,00000000 1.322,30458179 24/04/2023
25/04/2023 465,27771125 1.319,54129490 3,25084568 1.322,79214058 0,00000000 0,00000000 1.322,79214058 25/04/2023
26/04/2023 465,27771125 1.319,56390913 3,71596982 1.323,27987895 0,00000000 0,00000000 1.323,27987895 26/04/2023
27/04/2023 465,27771125 1.319,58652335 4,18127220 1.323,76779555 0,00000000 0,00000000 1.323,76779555 27/04/2023
28/04/2023 465,27771125 1.319,60915077 4,64675421 1.324,25590498 0,00000000 0,00000000 1.324,25590498 28/04/2023
29/04/2023 465,27771125 1.319,63176500 5,11241709 1.324,74418209 0,00000000 0,00000000 1.324,74418209 29/04/2023
30/04/2023 465,27771125 1.319,65437922 5,57825824 1.325,23263746 0,00000000 0,00000000 1.325,23263746 30/04/2023
01/05/2023 465,27771125 1.319,67699345 6,04428031 1.325,72127376 0,00000000 0,00000000 1.325,72127376 01/05/2023
02/05/2023 465,27771125 1.319,69960767 6,51048067 1.326,21008834 0,00000000 0,00000000 1.326,21008834 02/05/2023
03/05/2023 465,27771125 1.319,72223509 6,97686204 1.326,69909713 0,00000000 0,00000000 1.326,69909713 03/05/2023
04/05/2023 465,27771125 1.319,74484932 7,44342297 1.327,18827229 0,00000000 0,00000000 1.327,18827229 04/05/2023
05/05/2023 465,27771125 1.319,76746354 7,91016486 1.327,67762840 0,00000000 0,00000000 1.327,67762840 05/05/2023
06/05/2023 465,27771125 1.319,79009096 8,37708516 1.328,16717612 0,00000000 0,00000000 1.328,16717612 06/05/2023
07/05/2023 465,27771125 1.319,81270518 8,84418636 1.328,65689154 0,00000000 0,00000000 1.328,65689154 07/05/2023
08/05/2023 465,27771125 1.319,83533260 9,31146730 1.329,14679990 0,00000000 0,00000000 1.329,14679990 08/05/2023
09/05/2023 465,27771125 1.319,85794683 9,77892915 1.329,63687598 0,00000000 0,00000000 1.329,63687598 09/05/2023
10/05/2023 465,27771125 1.319,88057425 10,24657210 1.330,12714635 0,00000000 0,00000000 1.330,12714635 10/05/2023
11/05/2023 465,27771125 1.319,90318847 10,71439332 1.330,61758179 0,00000000 0,00000000 1.330,61758179 11/05/2023
12/05/2023 465,27771125 1.319,92581589 11,18239699 1.331,10821288 0,00000000 0,00000000 1.331,10821288 12/05/2023
13/05/2023 465,27771125 1.319,94843011 11,65058025 1.331,59901036 0,00000000 0,00000000 1.331,59901036 13/05/2023
14/05/2023 465,27771125 1.319,97105753 12,11894335 1.332,09000088 0,00000000 0,00000000 1.332,09000088 14/05/2023
15/05/2023 465,27771125 1.319,99367176 12,58748737 1.332,58115913 0,00000000 0,00000000 1.332,58115913 15/05/2023
16/05/2023 465,27771125 1.320,01629918 13,05621257 1.333,07251175 0,00000000 0,00000000 1.333,07251175 16/05/2023
17/05/2023 465,27771125 1.320,03892659 13,52511884 1.333,56404543 0,00000000 0,00000000 1.333,56404543 17/05/2023
18/05/2023 465,27771125 1.320,06154082 13,99420604 1.334,05574686 13,99420604 6,30065373 1.313,76088709 18/05/2023
19/05/2023 462,91437476 1.313,35640638 0,44684456 1.313,80325094 0,00000000 0,00000000 1.313,80325094 19/05/2023
20/05/2023 462,62938152 1.312,95207019 0,89356629 1.313,84563648 0,00000000 0,00000000 1.313,84563648 20/05/2023
21/05/2023 462,20221730 1.312,54783911 1,34016515 1.313,88800426 0,00000000 0,00000000 1.313,88800426 21/05/2023
22/05/2023 461,63328334 1.312,14375253 1,78664117 1.313,93039370 0,00000000 0,00000000 1.313,93039370 22/05/2023
23/05/2023 460,92309746 1.311,73977106 2,23299428 1.313,97276534 0,00000000 0,00000000 1.313,97276534 23/05/2023
24/05/2023 460,07232099 1.311,33593410 2,67922323 1.314,01515733 0,00000000 0,00000000 1.314,01515733 24/05/2023
25/05/2023 459,08173007 1.310,93220224 3,12533053 1.314,05753277 0,00000000 0,00000000 1.314,05753277 25/05/2023
26/05/2023 457,95223751 1.310,52860176 3,57131362 1.314,09991538 0,00000000 0,00000000 1.314,09991538 26/05/2023
27/05/2023 456,68488216 1.310,12513266 4,01717511 1.314,14230777 0,00000000 0,00000000 1.314,14230777 27/05/2023
28/05/2023 455,28082275 1.309,72178179 4,46291233 1.314,18469412 0,00000000 0,00000000 1.314,18469412 28/05/2023
29/05/2023 453,74134072 1.309,31854916 4,90852787 1.314,22707703 0,00000000 0,00000000 1.314,22707703 29/05/2023
30/05/2023 452,06784283 1.308,91544791 5,35402047 1.314,26946838 0,00000000 0,00000000 1.314,26946838 30/05/2023
31/05/2023 450,26185440 1.308,51247803 5,79939011 1.314,31186814 0,00000000 0,00000000 1.314,31186814 31/05/2023
01/06/2023 448,32501250 1.308,10962639 6,24463672 1.314,35426311 0,00000000 0,00000000 1.314,35426311 01/06/2023
02/06/2023 446,25906807 1.307,70689299 6,68976161 1.314,39665460 0,00000000 0,00000000 1.314,39665460 02/06/2023
03/06/2023 444,06588325 1.307,30427783 7,13476343 1.314,43904126 0,00000000 0,00000000 1.314,43904126 03/06/2023
04/06/2023 441,74743747 1.306,90180718 7,57964233 1.314,48144951 0,00000000 0,00000000 1.314,48144951 04/06/2023
05/06/2023 439,30580219 1.306,49944163 8,02439937 1.314,52384100 0,00000000 0,00000000 1.314,52384100 05/06/2023
06/06/2023 436,74316011 1.306,09720746 8,46903338 1.314,56624084 0,00000000 0,00000000 1.314,56624084 06/06/2023
07/06/2023 434,06179294 1.305,69510467 8,91354437 1.314,60864904 0,00000000 0,00000000 1.314,60864904 07/06/2023
08/06/2023 431,26406935 1.305,29310698 9,35793344 1.314,65104042 0,00000000 0,00000000 1.314,65104042 08/06/2023
09/06/2023 428,35246330 1.304,89125380 9,80220086 1.314,69345466 0,00000000 0,00000000 1.314,69345466 09/06/2023
10/06/2023 425,32952428 1.304,48950572 10,24634502 1.314,73585074 0,00000000 0,00000000 1.314,73585074 10/06/2023
11/06/2023 422,19789529 1.304,08788901 10,69036740 1.314,77825641 0,00000000 0,00000000 1.314,77825641 11/06/2023
12/06/2023 418,96030028 1.303,68640369 11,13426670 1.314,82067039 0,00000000 0,00000000 1.314,82067039 12/06/2023
13/06/2023 415,61953598 1.303,28503660 11,57804410 1.314,86308070 0,00000000 0,00000000 1.314,86308070 13/06/2023
14/06/2023 412,17847221 1.302,88378775 12,02169958 1.314,90548733 0,00000000 0,00000000 1.314,90548733 14/06/2023
15/06/2023 408,64005192 1.302,48267027 12,46523325 1.314,94790352 0,00000000 0,00000000 1.314,94790352 15/06/2023
16/06/2023 405,00727863 1.302,08167104 12,90864367 1.314,99031471 0,00000000 0,00000000 1.314,99031471 16/06/2023
17/06/2023 401,28322050 1.301,68080318 13,35193356 1.315,03273674 0,00000000 0,00000000 1.315,03273674 17/06/2023
18/06/2023 397,47099378 1.301,28004042 13,79510003 1.315,07514045 13,79510003 6,30730435 1.294,97273607 18/06/2023
19/06/2023 395,29912334 1.294,16955512 0,45499636 1.294,62455148 0,00000000 0,00000000 1.294,62455148 19/06/2023
20/06/2023 394,80892475 1.293,36687922 0,90958871 1.294,27646793 0,00000000 0,00000000 1.294,27646793 20/06/2023
21/06/2023 394,07476571 1.292,56469541 1,36377725 1.293,92847266 0,00000000 0,00000000 1.293,92847266 21/06/2023
22/06/2023 393,09801199 1.291,76301664 1,81756094 1.293,58057758 0,00000000 0,00000000 1.293,58057758 22/06/2023
23/06/2023 391,88047344 1.290,96182996 2,27094128 1.293,23277124 0,00000000 0,00000000 1.293,23277124 23/06/2023
24/06/2023 390,42440627 1.290,16114832 2,72391852 1.292,88506684 0,00000000 0,00000000 1.292,88506684 24/06/2023
25/06/2023 388,73249820 1.289,36095876 3,17649286 1.292,53745162 0,00000000 0,00000000 1.292,53745162 25/06/2023
26/06/2023 386,80786416 1.288,56126130 3,62866453 1.292,18992583 0,00000000 0,00000000 1.292,18992583 26/06/2023
27/06/2023 384,65403674 1.287,76205593 4,08043246 1.291,84248839 0,00000000 0,00000000 1.291,84248839 27/06/2023
28/06/2023 382,27495921 1.286,96335559 4,53179822 1.291,49515381 0,00000000 0,00000000 1.291,49515381 28/06/2023
29/06/2023 379,67496577 1.286,16514735 4,98276326 1.291,14791061 0,00000000 0,00000000 1.291,14791061 29/06/2023
30/06/2023 376,85877227 1.285,36743119 5,43332525 1.290,80075644 0,00000000 0,00000000 1.290,80075644 30/06/2023
01/07/2023 373,83146575 1.284,57022008 5,88348704 1.290,45370712 0,00000000 0,00000000 1.290,45370712 01/07/2023
02/07/2023 370,59847777 1.283,77348810 6,33324616 1.290,10673426 0,00000000 0,00000000 1.290,10673426 02/07/2023
03/07/2023 367,16558330 1.282,97726116 6,78260555 1.289,75986671 0,00000000 0,00000000 1.289,75986671 03/07/2023
04/07/2023 363,53887220 1.282,18152632 7,23156407 1.289,41309039 0,00000000 0,00000000 1.289,41309039 04/07/2023
05/07/2023 359,72473504 1.281,38628356 7,68012323 1.289,06640679 0,00000000 0,00000000 1.289,06640679 05/07/2023
06/07/2023 355,72984437 1.280,59153289 8,12828070 1.288,71981359 0,00000000 0,00000000 1.288,71981359 06/07/2023
07/07/2023 351,56113881 1.279,79728726 8,57603936 1.288,37332662 0,00000000 0,00000000 1.288,37332662 07/07/2023
08/07/2023 347,22579231 1.279,00352078 9,02339797 1.288,02691875 0,00000000 0,00000000 1.288,02691875 08/07/2023
09/07/2023 342,73120443 1.278,21024638 9,47035813 1.287,68060451 0,00000000 0,00000000 1.287,68060451 09/07/2023
10/07/2023 338,08497571 1.277,41746407 9,91692006 1.287,33438413 0,00000000 0,00000000 1.287,33438413 10/07/2023
11/07/2023 333,29488972 1.276,62518680 10,36308155 1.286,98826835 0,00000000 0,00000000 1.286,98826835 11/07/2023
12/07/2023 328,36888123 1.275,83338867 10,80884643 1.286,64223510 0,00000000 0,00000000 1.286,64223510 12/07/2023
13/07/2023 323,31502473 1.275,04208263 11,25421249 1.286,29629512 0,00000000 0,00000000 1.286,29629512 13/07/2023
14/07/2023 318,14150906 1.274,25126868 11,69917995 1.285,95044863 0,00000000 0,00000000 1.285,95044863 14/07/2023
15/07/2023 312,85661548 1.273,46094682 12,14375033 1.285,60469715 0,00000000 0,00000000 1.285,60469715 15/07/2023
16/07/2023 307,46869583 1.272,67111705 12,58792383 1.285,25904088 0,00000000 0,00000000 1.285,25904088 16/07/2023
17/07/2023 301,98614772 1.271,88176641 13,03170057 1.284,91346698 0,00000000 0,00000000 1.284,91346698 17/07/2023
18/07/2023 296,41739934 1.271,09290787 13,47508089 1.284,56798876 13,47508089 6,25631929 1.264,83658858 18/07/2023
19/07/2023 294,77307218 1.264,04172732 0,43006618 1.264,47179350 0,00000000 0,00000000 1.264,47179350 19/07/2023
20/07/2023 294,40269865 1.263,24735935 0,85973836 1.264,10709771 0,00000000 0,00000000 1.264,10709771 20/07/2023
21/07/2023 293,84801158 1.262,45349731 1,28901678 1.263,74251409 0,00000000 0,00000000 1.263,74251409 21/07/2023
22/07/2023 293,11005637 1.261,66014121 1,71790168 1.263,37804289 0,00000000 0,00000000 1.263,37804289 22/07/2023
23/07/2023 292,19021839 1.260,86727839 2,14639328 1.263,01367167 0,00000000 0,00000000 1.263,01367167 23/07/2023
24/07/2023 291,09022156 1.260,07490886 2,57449054 1.262,64939940 0,00000000 0,00000000 1.262,64939940 24/07/2023
25/07/2023 289,81212590 1.259,28304527 3,00219626 1.262,28524153 0,00000000 0,00000000 1.262,28524153 25/07/2023
26/07/2023 288,35831524 1.258,49167496 3,42950811 1.261,92118307 0,00000000 0,00000000 1.261,92118307 26/07/2023
27/07/2023 286,73149566 1.257,70081059 3,85642888 1.261,55723947 0,00000000 0,00000000 1.261,55723947 27/07/2023
28/07/2023 284,93467840 1.256,91042685 4,28295621 1.261,19338306 0,00000000 0,00000000 1.261,19338306 28/07/2023
29/07/2023 282,97118213 1.256,12054905 4,70909293 1.260,82964198 0,00000000 0,00000000 1.260,82964198 29/07/2023
30/07/2023 280,84461691 1.255,33117718 5,13483803 1.260,46601521 0,00000000 0,00000000 1.260,46601521 30/07/2023
31/07/2023 278,55886750 1.254,54228595 5,56019162 1.260,10247757 0,00000000 0,00000000 1.260,10247757 31/07/2023
01/08/2023 276,11809291 1.253,75390066 5,98515407 1.259,73905473 0,00000000 0,00000000 1.259,73905473 01/08/2023
02/08/2023 273,52670251 1.252,96599600 6,40972672 1.259,37572272 0,00000000 0,00000000 1.259,37572272 02/08/2023
03/08/2023 270,78935394 1.252,17859728 6,83390869 1.259,01250597 0,00000000 0,00000000 1.259,01250597 03/08/2023
04/08/2023 267,91093080 1.251,39169185 7,25770014 1.258,64939199 0,00000000 0,00000000 1.258,64939199 04/08/2023
05/08/2023 264,89653364 1.250,60529235 7,68110264 1.258,28639499 0,00000000 0,00000000 1.258,28639499 05/08/2023
06/08/2023 261,75145683 1.249,81937348 8,10411502 1.257,92348850 0,00000000 0,00000000 1.257,92348850 06/08/2023
07/08/2023 258,48118124 1.249,03394791 8,52673758 1.257,56068549 0,00000000 0,00000000 1.257,56068549 07/08/2023
08/08/2023 255,09135563 1.248,24901562 8,94897180 1.257,19798742 0,00000000 0,00000000 1.257,19798742 08/08/2023
09/08/2023 251,58778299 1.247,46458926 9,37081802 1.256,83540728 0,00000000 0,00000000 1.256,83540728 09/08/2023
10/08/2023 247,97639634 1.246,68064354 9,79227502 1.256,47291856 0,00000000 0,00000000 1.256,47291856 10/08/2023
11/08/2023 244,26324985 1.245,89719111 10,21334438 1.256,11053549 0,00000000 0,00000000 1.256,11053549 11/08/2023
12/08/2023 240,45449940 1.245,11423197 10,63402509 1.255,74825706 0,00000000 0,00000000 1.255,74825706 12/08/2023
13/08/2023 236,55638811 1.244,33177876 11,05431875 1.255,38609751 0,00000000 0,00000000 1.255,38609751 13/08/2023
14/08/2023 232,57521979 1.243,54979354 11,47422524 1.255,02401878 0,00000000 0,00000000 1.255,02401878 14/08/2023
15/08/2023 228,51735666 1.242,76831425 11,89374513 1.254,66205938 0,00000000 0,00000000 1.254,66205938 15/08/2023
16/08/2023 224,38919289 1.241,98732825 12,31287731 1.254,30020556 0,00000000 0,00000000 1.254,30020556 16/08/2023
17/08/2023 220,19713828 1.241,20682289 12,73162437 1.253,93844726 0,00000000 0,00000000 1.253,93844726 17/08/2023
18/08/2023 215,94760655 1.240,42681081 13,14998417 1.253,57679498 13,14998417 6,20089362 1.234,22591719 18/08/2023
19/08/2023 214,81775591 1.233,93682445 0,41982355 1.234,35664800 0,00000000 0,00000000 1.234,35664800 19/08/2023
20/08/2023 214,71713312 1.233,64779342 0,83959354 1.234,48738696 0,00000000 0,00000000 1.234,48738696 20/08/2023
21/08/2023 214,56628789 1.233,35883645 1,25930993 1.234,61814638 0,00000000 0,00000000 1.234,61814638 21/08/2023
22/08/2023 214,36532725 1.233,06995353 1,67897271 1.234,74892624 0,00000000 0,00000000 1.234,74892624 22/08/2023
23/08/2023 214,11439119 1.232,78113233 2,09858181 1.234,87971414 0,00000000 0,00000000 1.234,87971414 23/08/2023
24/08/2023 213,81365468 1.232,49237283 2,51813597 1.235,01050880 0,00000000 0,00000000 1.235,01050880 24/08/2023
25/08/2023 213,46332955 1.232,20368739 2,93763766 1.235,14132505 0,00000000 0,00000000 1.235,14132505 25/08/2023
26/08/2023 213,06366215 1.231,91507600 3,35708438 1.235,27216038 0,00000000 0,00000000 1.235,27216038 26/08/2023
27/08/2023 212,61493090 1.231,62652632 3,77647853 1.235,40300485 0,00000000 0,00000000 1.235,40300485 27/08/2023
28/08/2023 212,11744810 1.231,33803836 4,19581761 1.235,53385597 0,00000000 0,00000000 1.235,53385597 28/08/2023
29/08/2023 211,57156172 1.231,04962444 4,61510409 1.235,66472853 0,00000000 0,00000000 1.235,66472853 29/08/2023
30/08/2023 210,97765072 1.230,76127224 5,03433667 1.235,79560891 0,00000000 0,00000000 1.235,79560891 30/08/2023
31/08/2023 210,33612886 1.230,47299410 5,45351537 1.235,92650947 0,00000000 0,00000000 1.235,92650947 31/08/2023
01/09/2023 209,64743999 1.230,18477766 5,87264009 1.236,05741775 0,00000000 0,00000000 1.236,05741775 01/09/2023
02/09/2023 208,91206176 1.229,89663528 6,29171211 1.236,18834739 0,00000000 0,00000000 1.236,18834739 02/09/2023
03/09/2023 208,13050084 1.229,60855461 6,71073009 1.236,31928470 0,00000000 0,00000000 1.236,31928470 03/09/2023
04/09/2023 207,30329657 1.229,32054799 7,12969407 1.236,45024206 0,00000000 0,00000000 1.236,45024206 04/09/2023
05/09/2023 206,43101612 1.229,03260308 7,54860517 1.236,58120825 0,00000000 0,00000000 1.236,58120825 05/09/2023
06/09/2023 205,51425804 1.228,74473223 7,96746222 1.236,71219445 0,00000000 0,00000000 1.236,71219445 06/09/2023
07/09/2023 204,55364740 1.228,45692309 8,38626510 1.236,84318819 0,00000000 0,00000000 1.236,84318819 07/09/2023
08/09/2023 203,54983924 1.228,16918800 8,80501510 1.236,97420310 0,00000000 0,00000000 1.236,97420310 08/09/2023
09/09/2023 202,50351368 1.227,88151462 9,22371209 1.237,10522671 0,00000000 0,00000000 1.237,10522671 09/09/2023
10/09/2023 201,41537724 1.227,59390296 9,64235482 1.237,23625778 0,00000000 0,00000000 1.237,23625778 10/09/2023
11/09/2023 200,28616408 1.227,30636535 10,06094456 1.237,36730991 0,00000000 0,00000000 1.237,36730991 11/09/2023
12/09/2023 199,11663308 1.227,01890179 10,47948008 1.237,49838187 0,00000000 0,00000000 1.237,49838187 12/09/2023
13/09/2023 197,90756303 1.226,73148760 10,89796235 1.237,62944995 0,00000000 0,00000000 1.237,62944995 13/09/2023
14/09/2023 196,65976178 1.226,44415980 11,31639167 1.237,76055147 0,00000000 0,00000000 1.237,76055147 14/09/2023
15/09/2023 195,37405335 1.226,15688138 11,73476767 1.237,89164905 0,00000000 0,00000000 1.237,89164905 15/09/2023
16/09/2023 194,05128895 1.225,86968935 12,15308944 1.238,02277879 0,00000000 0,00000000 1.238,02277879 16/09/2023
17/09/2023 192,69233418 1.225,58254669 12,57135904 1.238,15390573 0,00000000 0,00000000 1.238,15390573 17/09/2023
18/09/2023 191,29807796 1.225,29547809 12,98957424 1.238,28505233 12,98957424 6,22082514 1.219,07465295 18/09/2023
19/09/2023 190,31824342 1.219,01947763 0,42857555 1.219,44805318 0,00000000 0,00000000 1.219,44805318 19/09/2023
20/09/2023 190,30101771 1.218,96431450 0,85726347 1.219,82157797 0,00000000 0,00000000 1.219,82157797 20/09/2023
21/09/2023 190,27518244 1.218,90915137 1,28606373 1.220,19521510 0,00000000 0,00000000 1.220,19521510 21/09/2023
22/09/2023 190,24074263 1.218,85400043 1,71497511 1.220,56897554 0,00000000 0,00000000 1.220,56897554 22/09/2023
23/09/2023 190,19770066 1.218,79883730 2,14399878 1.220,94283608 0,00000000 0,00000000 1.220,94283608 23/09/2023
24/09/2023 190,14606388 1.218,74368637 2,57313476 1.221,31682113 0,00000000 0,00000000 1.221,31682113 24/09/2023
25/09/2023 190,08583891 1.218,68853543 3,00238301 1.221,69091844 0,00000000 0,00000000 1.221,69091844 25/09/2023
26/09/2023 190,01703353 1.218,63338449 3,43174351 1.222,06512800 0,00000000 0,00000000 1.222,06512800 26/09/2023
27/09/2023 189,93965669 1.218,57823356 3,86121501 1.222,43944857 0,00000000 0,00000000 1.222,43944857 27/09/2023
28/09/2023 189,85372039 1.218,52309481 4,29079877 1.222,81389358 0,00000000 0,00000000 1.222,81389358 28/09/2023
29/09/2023 189,75923399 1.218,46794387 4,72049590 1.223,18843977 0,00000000 0,00000000 1.223,18843977 29/09/2023
30/09/2023 189,65621180 1.218,41280513 5,15030403 1.223,56310916 0,00000000 0,00000000 1.223,56310916 30/09/2023
01/10/2023 189,54466929 1.218,35767857 5,58022558 1.223,93790415 0,00000000 0,00000000 1.223,93790415 01/10/2023
02/10/2023 189,42461927 1.218,30253982 6,01025801 1.224,31279783 0,00000000 0,00000000 1.224,31279783 02/10/2023
03/10/2023 189,29607761 1.218,24740108 6,44040376 1.224,68780484 0,00000000 0,00000000 1.224,68780484 03/10/2023
04/10/2023 189,15906321 1.218,19227452 6,87066168 1.225,06293620 0,00000000 0,00000000 1.225,06293620 04/10/2023
05/10/2023 189,01359421 1.218,13714796 7,30103290 1.225,43818086 0,00000000 0,00000000 1.225,43818086 05/10/2023
06/10/2023 188,85968989 1.218,08202141 7,73151496 1.225,81353637 0,00000000 0,00000000 1.225,81353637 06/10/2023
07/10/2023 188,69737254 1.218,02690704 8,16211036 1.226,18901740 0,00000000 0,00000000 1.226,18901740 07/10/2023
08/10/2023 188,52666180 1.217,97178049 8,59281770 1.226,56459819 0,00000000 0,00000000 1.226,56459819 08/10/2023
09/10/2023 188,34758220 1.217,91666612 9,02363835 1.226,94030447 0,00000000 0,00000000 1.226,94030447 09/10/2023
10/10/2023 188,16015752 1.217,86155176 9,45457221 1.227,31612397 0,00000000 0,00000000 1.227,31612397 10/10/2023
11/10/2023 187,96441262 1.217,80643739 9,88561682 1.227,69205421 0,00000000 0,00000000 1.227,69205421 11/10/2023
12/10/2023 187,76037537 1.217,75133522 10,31677591 1.228,06811113 0,00000000 0,00000000 1.228,06811113 12/10/2023
13/10/2023 187,54807095 1.217,69622085 10,74804683 1.228,44426768 0,00000000 0,00000000 1.228,44426768 13/10/2023
14/10/2023 187,32752942 1.217,64111868 11,17942977 1.228,82054845 0,00000000 0,00000000 1.228,82054845 14/10/2023
15/10/2023 187,09878002 1.217,58601650 11,61092582 1.229,19694232 0,00000000 0,00000000 1.229,19694232 15/10/2023
16/10/2023 186,86185309 1.217,53091433 12,04253496 1.229,57344929 0,00000000 0,00000000 1.229,57344929 16/10/2023
17/10/2023 186,61678190 1.217,47582435 12,47425729 1.229,95008164 0,00000000 0,00000000 1.229,95008164 17/10/2023
18/10/2023 186,36359891 1.217,42073436 12,90609268 1.230,32682704 12,90609268 6,27823872 1.211,14249564 18/10/2023
19/10/2023 185,40252184 1.211,28541045 0,41211684 1.211,69752729 0,00000000 0,00000000 1.211,69752729 19/10/2023
20/10/2023 185,40252184 1.211,42834949 0,82447148 1.212,25282097 0,00000000 0,00000000 1.212,25282097 20/10/2023
21/10/2023 185,40252184 1.211,57130064 1,23706397 1.212,80836461 0,00000000 0,00000000 1.212,80836461 21/10/2023
22/10/2023 185,40252184 1.211,71426390 1,64989437 1.213,36415827 0,00000000 0,00000000 1.213,36415827 22/10/2023
23/10/2023 185,40252184 1.211,85725138 2,06296277 1.213,92021415 0,00000000 0,00000000 1.213,92021415 23/10/2023
24/10/2023 185,40252184 1.212,00026308 2,47626803 1.214,47653111 0,00000000 0,00000000 1.214,47653111 24/10/2023
25/10/2023 185,40252184 1.212,14327479 2,88981259 1.215,03308738 0,00000000 0,00000000 1.215,03308738 25/10/2023
26/10/2023 185,40252184 1.212,28632283 3,30359418 1.215,58991701 0,00000000 0,00000000 1.215,58991701 26/10/2023
27/10/2023 185,40252184 1.212,42937087 3,71761519 1.216,14698606 0,00000000 0,00000000 1.216,14698606 27/10/2023
28/10/2023 185,40252184 1.212,57244313 4,13187333 1.216,70431646 0,00000000 0,00000000 1.216,70431646 28/10/2023
29/10/2023 185,40252184 1.212,71552751 4,54637106 1.217,26189857 0,00000000 0,00000000 1.217,26189857 29/10/2023
30/10/2023 185,40252184 1.212,85863611 4,96110728 1.217,81974339 0,00000000 0,00000000 1.217,81974339 30/10/2023
31/10/2023 185,40252184 1.213,00175681 5,37608201 1.218,37783882 0,00000000 0,00000000 1.218,37783882 31/10/2023
01/11/2023 185,40252184 1.213,14490175 5,79129536 1.218,93619711 0,00000000 0,00000000 1.218,93619711 01/11/2023
02/11/2023 185,40252184 1.213,28804668 6,20674850 1.219,49479518 0,00000000 0,00000000 1.219,49479518 02/11/2023
03/11/2023 185,40252184 1.213,43122794 6,62244047 1.220,05366841 0,00000000 0,00000000 1.220,05366841 03/11/2023
04/11/2023 185,40252184 1.213,57440921 7,03837114 1.220,61278035 0,00000000 0,00000000 1.220,61278035 04/11/2023
05/11/2023 185,40252184 1.213,71762681 7,45454200 1.221,17216881 0,00000000 0,00000000 1.221,17216881 05/11/2023
06/11/2023 185,40252184 1.213,86084441 7,87095168 1.221,73179609 0,00000000 0,00000000 1.221,73179609 06/11/2023
07/11/2023 185,40252184 1.214,00408623 8,28760041 1.222,29168664 0,00000000 0,00000000 1.222,29168664 07/11/2023
08/11/2023 185,40252184 1.214,14734017 8,70448939 1.222,85182956 0,00000000 0,00000000 1.222,85182956 08/11/2023
09/11/2023 185,40252184 1.214,29061832 9,12161876 1.223,41223708 0,00000000 0,00000000 1.223,41223708 09/11/2023
10/11/2023 185,40252184 1.214,43390859 9,53898730 1.223,97289589 0,00000000 0,00000000 1.223,97289589 10/11/2023
11/11/2023 185,40252184 1.214,57721097 9,95659628 1.224,53380725 0,00000000 0,00000000 1.224,53380725 11/11/2023
12/11/2023 185,40252184 1.214,72053758 10,37444465 1.225,09498223 0,00000000 0,00000000 1.225,09498223 12/11/2023
13/11/2023 185,40252184 1.214,86387629 10,79253359 1.225,65640988 0,00000000 0,00000000 1.225,65640988 13/11/2023
14/11/2023 185,40252184 1.215,00723923 11,21086329 1.226,21810252 0,00000000 0,00000000 1.226,21810252 14/11/2023
15/11/2023 185,40252184 1.215,15061428 11,62943369 1.226,78004797 0,00000000 0,00000000 1.226,78004797 15/11/2023
16/11/2023 185,40252184 1.215,29400144 12,04824365 1.227,34224509 0,00000000 0,00000000 1.227,34224509 16/11/2023
17/11/2023 185,40252184 1.215,43741282 12,46729578 1.227,90470860 0,00000000 0,00000000 1.227,90470860 17/11/2023
18/11/2023 185,40252184 1.215,58084842 12,88658773 1.228,46743615 12,88658773 6,36842806 1.209,21242036 18/11/2023
19/11/2023 184,43119803 1.209,41264175 0,42519804 1.209,83783979 0,00000000 0,00000000 1.209,83783979 19/11/2023
20/11/2023 184,43119803 1.209,61289942 0,85068688 1.210,46358630 0,00000000 0,00000000 1.210,46358630 20/11/2023
21/11/2023 184,43119803 1.209,81319336 1,27646664 1.211,08966000 0,00000000 0,00000000 1.211,08966000 21/11/2023
22/11/2023 184,43119803 1.210,01351149 1,70253620 1.211,71604769 0,00000000 0,00000000 1.211,71604769 22/11/2023
23/11/2023 184,43119803 1.210,21386590 2,12889689 1.212,34276279 0,00000000 0,00000000 1.212,34276279 23/11/2023
24/11/2023 184,43119803 1.210,41425658 2,55554883 1.212,96980541 0,00000000 0,00000000 1.212,96980541 24/11/2023
25/11/2023 184,43119803 1.210,61468354 2,98249212 1.213,59717566 0,00000000 0,00000000 1.213,59717566 25/11/2023
26/11/2023 184,43119803 1.210,81514677 3,40972689 1.214,22487366 0,00000000 0,00000000 1.214,22487366 26/11/2023
27/11/2023 184,43119803 1.211,01563419 3,83725199 1.214,85288618 0,00000000 0,00000000 1.214,85288618 27/11/2023
28/11/2023 184,43119803 1.211,21615789 4,26506878 1.215,48122667 0,00000000 0,00000000 1.215,48122667 28/11/2023
29/11/2023 184,43119803 1.211,41670577 4,69317853 1.216,10988430 0,00000000 0,00000000 1.216,10988430 29/11/2023
30/11/2023 184,43119803 1.211,61730202 5,12157903 1.216,73888105 0,00000000 0,00000000 1.216,73888105 30/11/2023
01/12/2023 184,43119803 1.211,81792245 5,55027271 1.217,36819516 0,00000000 0,00000000 1.217,36819516 01/12/2023
02/12/2023 184,43119803 1.212,01857916 5,97925731 1.217,99783647 0,00000000 0,00000000 1.217,99783647 02/12/2023
03/12/2023 184,43119803 1.212,21927214 6,40853537 1.218,62780751 0,00000000 0,00000000 1.218,62780751 03/12/2023
04/12/2023 184,43119803 1.212,41998931 6,83810572 1.219,25809503 0,00000000 0,00000000 1.219,25809503 04/12/2023
05/12/2023 184,43119803 1.212,62074276 7,26796974 1.219,88871250 0,00000000 0,00000000 1.219,88871250 05/12/2023
06/12/2023 184,43119803 1.212,82153248 7,69812513 1.220,51965761 0,00000000 0,00000000 1.220,51965761 06/12/2023
07/12/2023 184,43119803 1.213,02235848 8,12857442 1.221,15093290 0,00000000 0,00000000 1.221,15093290 07/12/2023
08/12/2023 184,43119803 1.213,22322076 8,55931651 1.221,78253727 0,00000000 0,00000000 1.221,78253727 08/12/2023
09/12/2023 184,43119803 1.213,42410722 8,99035264 1.222,41445986 0,00000000 0,00000000 1.222,41445986 09/12/2023
10/12/2023 184,43119803 1.213,62502995 9,42168300 1.223,04671295 0,00000000 0,00000000 1.223,04671295 10/12/2023
11/12/2023 184,43119803 1.213,82597687 9,85330519 1.223,67928206 0,00000000 0,00000000 1.223,67928206 11/12/2023
12/12/2023 184,43119803 1.214,02697216 10,28522315 1.224,31219531 0,00000000 0,00000000 1.224,31219531 12/12/2023
13/12/2023 184,43119803 1.214,22799163 10,71743436 1.224,94542599 0,00000000 0,00000000 1.224,94542599 13/12/2023
14/12/2023 184,43119803 1.214,42904738 11,14993904 1.225,57898642 0,00000000 0,00000000 1.225,57898642 14/12/2023
15/12/2023 184,43119803 1.214,63013941 11,58273851 1.226,21287792 0,00000000 0,00000000 1.226,21287792 15/12/2023
16/12/2023 184,43119803 1.214,83125562 12,01583277 1.226,84708839 0,00000000 0,00000000 1.226,84708839 16/12/2023
17/12/2023 184,43119803 1.215,03242019 12,44922217 1.227,48164236 0,00000000 0,00000000 1.227,48164236 17/12/2023
18/12/2023 184,43119803 1.215,23359687 12,88290645 1.228,11650332 12,88290645 6,46747320 1.208,76612367 18/12/2023
19/12/2023 183,44965520 1.208,99671998 0,41133816 1.209,40805814 0,00000000 0,00000000 1.209,40805814 19/12/2023
20/12/2023 183,44965520 1.209,22737673 0,82297354 1.210,05035027 0,00000000 0,00000000 1.210,05035027 20/12/2023
21/12/2023 183,44965520 1.209,45806974 1,23490627 1.210,69297601 0,00000000 0,00000000 1.210,69297601 21/12/2023
22/12/2023 183,44965520 1.209,68881111 1,64713647 1.211,33594758 0,00000000 0,00000000 1.211,33594758 22/12/2023
23/12/2023 183,44965520 1.209,91958874 2,05966426 1.211,97925300 0,00000000 0,00000000 1.211,97925300 23/12/2023
24/12/2023 183,44965520 1.210,15041472 2,47248856 1.212,62290328 0,00000000 0,00000000 1.212,62290328 24/12/2023
25/12/2023 183,44965520 1.210,38128905 2,88561193 1.213,26690098 0,00000000 0,00000000 1.213,26690098 25/12/2023
26/12/2023 183,44965520 1.210,61221173 3,29903207 1.213,91124380 0,00000000 0,00000000 1.213,91124380 26/12/2023
27/12/2023 183,44965520 1.210,84317067 3,71275150 1.214,55592217 0,00000000 0,00000000 1.214,55592217 27/12/2023
28/12/2023 183,44965520 1.211,07416588 4,12676791 1.215,20093379 0,00000000 0,00000000 1.215,20093379 28/12/2023
29/12/2023 183,44965520 1.211,30522152 4,54108394 1.215,84630546 0,00000000 0,00000000 1.215,84630546 29/12/2023
30/12/2023 183,44965520 1.211,53630134 4,95569837 1.216,49199971 0,00000000 0,00000000 1.216,49199971 30/12/2023
31/12/2023 183,44965520 1.211,76744160 5,37061146 1.217,13805306 0,00000000 0,00000000 1.217,13805306 31/12/2023
01/01/2024 183,44965520 1.211,99861812 5,78582324 1.217,78444136 0,00000000 0,00000000 1.217,78444136 01/01/2024
02/01/2024 183,44965520 1.212,22984299 6,20133511 1.218,43117810 0,00000000 0,00000000 1.218,43117810 02/01/2024
03/01/2024 183,44965520 1.212,46111621 6,61714597 1.219,07826218 0,00000000 0,00000000 1.219,07826218 03/01/2024
04/01/2024 183,44965520 1.212,69242570 7,03325589 1.219,72568159 0,00000000 0,00000000 1.219,72568159 04/01/2024
05/01/2024 183,44965520 1.212,92378354 7,44966628 1.220,37344982 0,00000000 0,00000000 1.220,37344982 05/01/2024
06/01/2024 183,44965520 1.213,15517764 7,86637598 1.221,02155362 0,00000000 0,00000000 1.221,02155362 06/01/2024
07/01/2024 183,44965520 1.213,38663217 8,28338526 1.221,67001743 0,00000000 0,00000000 1.221,67001743 07/01/2024
08/01/2024 183,44965520 1.213,61811089 8,70069523 1.222,31880612 0,00000000 0,00000000 1.222,31880612 08/01/2024
09/01/2024 183,44965520 1.213,84965004 9,11830626 1.222,96795630 0,00000000 0,00000000 1.222,96795630 09/01/2024
10/01/2024 183,44965520 1.214,08122545 9,53621709 1.223,61744254 0,00000000 0,00000000 1.223,61744254 10/01/2024
11/01/2024 183,44965520 1.214,31284921 9,95442915 1.224,26727836 0,00000000 0,00000000 1.224,26727836 11/01/2024
12/01/2024 183,44965520 1.214,54450924 10,37294126 1.224,91745050 0,00000000 0,00000000 1.224,91745050 12/01/2024
13/01/2024 183,44965520 1.214,77621762 10,79175486 1.225,56797248 0,00000000 0,00000000 1.225,56797248 13/01/2024
14/01/2024 183,44965520 1.215,00797435 11,21087007 1.226,21884442 0,00000000 0,00000000 1.226,21884442 14/01/2024
15/01/2024 183,44965520 1.215,23976734 11,63028692 1.226,87005426 0,00000000 0,00000000 1.226,87005426 15/01/2024
16/01/2024 183,44965520 1.215,47160868 12,05000442 1.227,52161310 0,00000000 0,00000000 1.227,52161310 16/01/2024
17/01/2024 183,44965520 1.215,70349838 12,47002514 1.228,17352352 0,00000000 0,00000000 1.228,17352352 17/01/2024
18/01/2024 183,44965520 1.215,93542433 12,89034665 1.228,82577098 12,89034665 6,57577877 1.209,35964556 18/01/2024
19/01/2024 182,45755947 1.209,64729175 0,41155950 1.210,05885125 0,00000000 0,00000000 1.210,05885125 19/01/2024
20/01/2024 182,45755947 1.209,93502259 0,82345515 1.210,75847774 0,00000000 0,00000000 1.210,75847774 20/01/2024
21/01/2024 182,45755947 1.210,22281391 1,23568711 1.211,45850102 0,00000000 0,00000000 1.211,45850102 21/01/2024
22/01/2024 182,45755947 1.210,51067778 1,64825554 1.212,15893332 0,00000000 0,00000000 1.212,15893332 22/01/2024
23/01/2024 182,45755947 1.210,79860213 2,06116062 1.212,85976275 0,00000000 0,00000000 1.212,85976275 23/01/2024
24/01/2024 182,45755947 1.211,08659904 2,47440130 1.213,56100034 0,00000000 0,00000000 1.213,56100034 24/01/2024
25/01/2024 182,45755947 1.211,37466850 2,88798020 1.214,26264870 0,00000000 0,00000000 1.214,26264870 25/01/2024
26/01/2024 182,45755947 1.211,66279844 3,30189502 1.214,96469346 0,00000000 0,00000000 1.214,96469346 26/01/2024
27/01/2024 182,45755947 1.211,95101303 3,71614842 1.215,66716145 0,00000000 0,00000000 1.215,66716145 27/01/2024
28/01/2024 182,45755947 1.212,23927599 4,13073806 1.216,37001405 0,00000000 0,00000000 1.216,37001405 28/01/2024
29/01/2024 182,45755947 1.212,52762361 4,54566663 1.217,07329024 0,00000000 0,00000000 1.217,07329024 29/01/2024
30/01/2024 182,45755947 1.212,81603170 4,96093301 1.217,77696471 0,00000000 0,00000000 1.217,77696471 30/01/2024
31/01/2024 182,45755947 1.213,10451235 5,37653742 1.218,48104977 0,00000000 0,00000000 1.218,48104977 31/01/2024
01/02/2024 182,45755947 1.213,39305347 5,79247998 1.219,18553345 0,00000000 0,00000000 1.219,18553345 01/02/2024
02/02/2024 182,45755947 1.213,68166715 6,20876212 1.219,89042927 0,00000000 0,00000000 1.219,89042927 02/02/2024
03/02/2024 182,45755947 1.213,97035339 6,62538281 1.220,59573620 0,00000000 0,00000000 1.220,59573620 03/02/2024
04/02/2024 182,45755947 1.214,25911219 7,04234221 1.221,30145440 0,00000000 0,00000000 1.221,30145440 04/02/2024
05/02/2024 182,45755947 1.214,54793146 7,45964165 1.222,00757311 0,00000000 0,00000000 1.222,00757311 05/02/2024
06/02/2024 182,45755947 1.214,83682330 7,87728015 1.222,71410345 0,00000000 0,00000000 1.222,71410345 06/02/2024
07/02/2024 182,45755947 1.215,12577560 8,29525781 1.223,42103341 0,00000000 0,00000000 1.223,42103341 07/02/2024
08/02/2024 182,45755947 1.215,41480046 8,71357609 1.224,12837655 0,00000000 0,00000000 1.224,12837655 08/02/2024
09/02/2024 182,45755947 1.215,70389788 9,13223516 1.224,83613304 0,00000000 0,00000000 1.224,83613304 09/02/2024
10/02/2024 182,45755947 1.215,99306787 9,55123399 1.225,54430186 0,00000000 0,00000000 1.225,54430186 10/02/2024
11/02/2024 182,45755947 1.216,28229832 9,97057387 1.226,25287219 0,00000000 0,00000000 1.226,25287219 11/02/2024
12/02/2024 182,45755947 1.216,57160133 10,39025385 1.226,96185518 0,00000000 0,00000000 1.226,96185518 12/02/2024
13/02/2024 182,45755947 1.216,86097691 10,81027531 1.227,67125222 0,00000000 0,00000000 1.227,67125222 13/02/2024
14/02/2024 182,45755947 1.217,15041295 11,23063834 1.228,38105129 0,00000000 0,00000000 1.228,38105129 14/02/2024
15/02/2024 182,45755947 1.217,43992156 11,65134319 1.229,09126475 0,00000000 0,00000000 1.229,09126475 15/02/2024
16/02/2024 182,45755947 1.217,72950273 12,07238884 1.229,80189157 0,00000000 0,00000000 1.229,80189157 16/02/2024
17/02/2024 182,45755947 1.218,01914436 12,49377778 1.230,51292214 0,00000000 0,00000000 1.230,51292214 17/02/2024
18/02/2024 182,45755947 1.218,30887065 12,91550797 1.231,22437862 12,91550797 6,69460724 1.211,61426341 18/02/2024
19/02/2024 181,45495519 1.211,92232845 0,44077615 1.212,36310460 0,00000000 0,00000000 1.212,36310460 19/02/2024
20/02/2024 181,45495519 1.212,23047830 0,88193646 1.213,11241476 0,00000000 0,00000000 1.213,11241476 20/02/2024
21/02/2024 181,45495519 1.212,53870086 1,32348114 1.213,86218200 0,00000000 0,00000000 1.213,86218200 21/02/2024
22/02/2024 181,45495519 1.212,84700822 1,76541161 1.214,61241983 0,00000000 0,00000000 1.214,61241983 22/02/2024
23/02/2024 181,45495519 1.213,15538828 2,20772807 1.215,36311635 0,00000000 0,00000000 1.215,36311635 23/02/2024
24/02/2024 181,45495519 1.213,46385316 2,65042833 1.216,11428149 0,00000000 0,00000000 1.216,11428149 24/02/2024
25/02/2024 181,45495519 1.213,77239073 3,09351620 1.216,86590693 0,00000000 0,00000000 1.216,86590693 25/02/2024
26/02/2024 181,45495519 1.214,08101312 3,53698828 1.217,61800140 0,00000000 0,00000000 1.217,61800140 26/02/2024
27/02/2024 181,45495519 1.214,38970820 3,98084839 1.218,37055659 0,00000000 0,00000000 1.218,37055659 27/02/2024
28/02/2024 181,45495519 1.214,69848809 4,42509436 1.219,12358245 0,00000000 0,00000000 1.219,12358245 28/02/2024
29/02/2024 181,45495519 1.215,00734069 4,86972755 1.219,87706824 0,00000000 0,00000000 1.219,87706824 29/02/2024
01/03/2024 181,45495519 1.215,31627809 5,31474701 1.220,63102510 0,00000000 0,00000000 1.220,63102510 01/03/2024
02/03/2024 181,45495519 1.215,62528819 5,76015533 1.221,38544352 0,00000000 0,00000000 1.221,38544352 02/03/2024
03/03/2024 181,45495519 1.215,93437099 6,20595028 1.222,14032127 0,00000000 0,00000000 1.222,14032127 03/03/2024
04/03/2024 181,45495519 1.216,24353860 6,65213335 1.222,89567195 0,00000000 0,00000000 1.222,89567195 04/03/2024
05/03/2024 181,45495519 1.216,55279103 7,09870475 1.223,65149578 0,00000000 0,00000000 1.223,65149578 05/03/2024
06/03/2024 181,45495519 1.216,86211615 7,54566463 1.224,40778078 0,00000000 0,00000000 1.224,40778078 06/03/2024
07/03/2024 181,45495519 1.217,17152608 7,99301326 1.225,16453934 0,00000000 0,00000000 1.225,16453934 07/03/2024
08/03/2024 181,45495519 1.217,48100871 8,44075078 1.225,92175949 0,00000000 0,00000000 1.225,92175949 08/03/2024
09/03/2024 181,45495519 1.217,79056404 8,88887861 1.226,67944265 0,00000000 0,00000000 1.226,67944265 09/03/2024
10/03/2024 181,45495519 1.218,10020418 9,33739462 1.227,43759880 0,00000000 0,00000000 1.227,43759880 10/03/2024
11/03/2024 181,45495519 1.218,40992914 9,78630144 1.228,19623058 0,00000000 0,00000000 1.228,19623058 11/03/2024
12/03/2024 181,45495519 1.218,71972679 10,23559799 1.228,95532478 0,00000000 0,00000000 1.228,95532478 12/03/2024
13/03/2024 181,45495519 1.219,02959714 10,68528568 1.229,71488282 0,00000000 0,00000000 1.229,71488282 13/03/2024
14/03/2024 181,45495519 1.219,33955230 11,13536361 1.230,47491591 0,00000000 0,00000000 1.230,47491591 14/03/2024
15/03/2024 181,45495519 1.219,64959227 11,58583200 1.231,23542427 0,00000000 0,00000000 1.231,23542427 15/03/2024
16/03/2024 181,45495519 1.219,95970494 12,03669217 1.231,99639711 0,00000000 0,00000000 1.231,99639711 16/03/2024
17/03/2024 181,45495519 1.220,26989031 12,48794309 1.232,75783340 0,00000000 0,00000000 1.232,75783340 17/03/2024
18/03/2024 181,45495519 1.220,58017261 12,93958645 1.233,51975906 12,93958645 6,81571968 1.213,76445293 18/03/2024
19/03/2024 180,44171073 1.213,76445293 0,41296029 1.214,17741322 0,00000000 0,00000000 1.214,17741322 19/03/2024
20/03/2024 180,44171073 1.213,76445293 0,82606138 1.214,59051431 0,00000000 0,00000000 1.214,59051431 20/03/2024
21/03/2024 180,44171073 1.213,76445293 1,23930327 1.215,00375620 0,00000000 0,00000000 1.215,00375620 21/03/2024
22/03/2024 180,44171073 1.213,76445293 1,65268595 1.215,41713888 0,00000000 0,00000000 1.215,41713888 22/03/2024
23/03/2024 180,44171073 1.213,76445293 2,06620943 1.215,83066236 0,00000000 0,00000000 1.215,83066236 23/03/2024
24/03/2024 180,44171073 1.213,76445293 2,47987249 1.216,24432542 0,00000000 0,00000000 1.216,24432542 24/03/2024
25/03/2024 180,44171073 1.213,76445293 2,89367757 1.216,65813050 0,00000000 0,00000000 1.216,65813050 25/03/2024
26/03/2024 180,44171073 1.213,76445293 3,30762222 1.217,07207515 0,00000000 0,00000000 1.217,07207515 26/03/2024
27/03/2024 180,44171073 1.213,76445293 3,72170889 1.217,48616182 0,00000000 0,00000000 1.217,48616182 27/03/2024
28/03/2024 180,44171073 1.213,76445293 4,13593514 1.217,90038807 0,00000000 0,00000000 1.217,90038807 28/03/2024
29/03/2024 180,44171073 1.213,76445293 4,55030340 1.218,31475633 0,00000000 0,00000000 1.218,31475633 29/03/2024
30/03/2024 180,44171073 1.213,76445293 4,96481246 1.218,72926539 0,00000000 0,00000000 1.218,72926539 30/03/2024
31/03/2024 180,44171073 1.213,76445293 5,37946231 1.219,14391524 0,00000000 0,00000000 1.219,14391524 31/03/2024
01/04/2024 180,44171073 1.213,76445293 5,79425296 1.219,55870589 0,00000000 0,00000000 1.219,55870589 01/04/2024
02/04/2024 180,44171073 1.213,76445293 6,20918562 1.219,97363855 0,00000000 0,00000000 1.219,97363855 02/04/2024
03/04/2024 180,44171073 1.213,76445293 6,62425908 1.220,38871201 0,00000000 0,00000000 1.220,38871201 03/04/2024
04/04/2024 180,44171073 1.213,76445293 7,03947333 1.220,80392626 0,00000000 0,00000000 1.220,80392626 04/04/2024
05/04/2024 180,44171073 1.213,76445293 7,45482960 1.221,21928253 0,00000000 0,00000000 1.221,21928253 05/04/2024
06/04/2024 180,44171073 1.213,76445293 7,87032666 1.221,63477959 0,00000000 0,00000000 1.221,63477959 06/04/2024
07/04/2024 180,44171073 1.213,76445293 8,28596452 1.222,05041745 0,00000000 0,00000000 1.222,05041745 07/04/2024
08/04/2024 180,44171073 1.213,76445293 8,70174439 1.222,46619732 0,00000000 0,00000000 1.222,46619732 08/04/2024
09/04/2024 180,44171073 1.213,76445293 9,11766627 1.222,88211920 0,00000000 0,00000000 1.222,88211920 09/04/2024
10/04/2024 180,44171073 1.213,76445293 9,53372894 1.223,29818187 0,00000000 0,00000000 1.223,29818187 10/04/2024
11/04/2024 180,44171073 1.213,76445293 9,94993363 1.223,71438656 0,00000000 0,00000000 1.223,71438656 11/04/2024
12/04/2024 180,44171073 1.213,76445293 10,36627911 1.224,13073204 0,00000000 0,00000000 1.224,13073204 12/04/2024
13/04/2024 180,44171073 1.213,76445293 10,78276660 1.224,54721953 0,00000000 0,00000000 1.224,54721953 13/04/2024
14/04/2024 180,44171073 1.213,76445293 11,19939611 1.224,96384904 0,00000000 0,00000000 1.224,96384904 14/04/2024
15/04/2024 180,44171073 1.213,76445293 11,61616762 1.225,38062055 0,00000000 0,00000000 1.225,38062055 15/04/2024
16/04/2024 180,44171073 1.213,76445293 12,03307993 1.225,79753286 0,00000000 0,00000000 1.225,79753286 16/04/2024
17/04/2024 180,44171073 1.213,76445293 12,45013547 1.226,21458840 0,00000000 0,00000000 1.226,21458840 17/04/2024
18/04/2024 180,44171073 1.213,76445293 12,86733180 1.226,63178473 12,86733180 6,88811327 1.206,87633966 18/04/2024
19/04/2024 179,41770403 1.206,87633965 0,42430634 1.207,30064599 0,00000000 0,00000000 1.207,30064599 19/04/2024
20/04/2024 179,41770403 1.206,87633965 0,84876233 1.207,72510198 0,00000000 0,00000000 1.207,72510198 20/04/2024
21/04/2024 179,41770403 1.206,87633965 1,27336798 1.208,14970763 0,00000000 0,00000000 1.208,14970763 21/04/2024
22/04/2024 179,41770403 1.206,87633965 1,69812207 1.208,57446172 0,00000000 0,00000000 1.208,57446172 22/04/2024
23/04/2024 179,41770403 1.206,87633965 2,12302582 1.208,99936547 0,00000000 0,00000000 1.208,99936547 23/04/2024
24/04/2024 179,41770403 1.206,87633965 2,54807922 1.209,42441887 0,00000000 0,00000000 1.209,42441887 24/04/2024
25/04/2024 179,41770403 1.206,87633965 2,97328227 1.209,84962192 0,00000000 0,00000000 1.209,84962192 25/04/2024
26/04/2024 179,41770403 1.206,87633965 3,39863497 1.210,27497462 0,00000000 0,00000000 1.210,27497462 26/04/2024
27/04/2024 179,41770403 1.206,87633965 3,82413612 1.210,70047577 0,00000000 0,00000000 1.210,70047577 27/04/2024
28/04/2024 179,41770403 1.206,87633965 4,24978693 1.211,12612658 0,00000000 0,00000000 1.211,12612658 28/04/2024
29/04/2024 179,41770403 1.206,87633965 4,67558859 1.211,55192824 0,00000000 0,00000000 1.211,55192824 29/04/2024
30/04/2024 179,41770403 1.206,87633965 5,10153870 1.211,97787835 0,00000000 0,00000000 1.211,97787835 30/04/2024
01/05/2024 179,41770403 1.206,87633965 5,52763966 1.212,40397931 0,00000000 0,00000000 1.212,40397931 01/05/2024
02/05/2024 179,41770403 1.206,87633965 5,95388908 1.212,83022873 0,00000000 0,00000000 1.212,83022873 02/05/2024
03/05/2024 179,41770403 1.206,87633965 6,38028935 1.213,25662900 0,00000000 0,00000000 1.213,25662900 03/05/2024
04/05/2024 179,41770403 1.206,87633965 6,80683927 1.213,68317892 0,00000000 0,00000000 1.213,68317892 04/05/2024
05/05/2024 179,41770403 1.206,87633965 7,23354006 1.214,10987971 0,00000000 0,00000000 1.214,10987971 05/05/2024
06/05/2024 179,41770403 1.206,87633965 7,66038929 1.214,53672894 0,00000000 0,00000000 1.214,53672894 06/05/2024
07/05/2024 179,41770403 1.206,87633965 8,08738938 1.214,96372903 0,00000000 0,00000000 1.214,96372903 07/05/2024
08/05/2024 179,41770403 1.206,87633965 8,51453912 1.215,39087877 0,00000000 0,00000000 1.215,39087877 08/05/2024
09/05/2024 179,41770403 1.206,87633965 8,94183972 1.215,81817937 0,00000000 0,00000000 1.215,81817937 09/05/2024
10/05/2024 179,41770403 1.206,87633965 9,36929119 1.216,24563084 0,00000000 0,00000000 1.216,24563084 10/05/2024
11/05/2024 179,41770403 1.206,87633965 9,79689109 1.216,67323074 0,00000000 0,00000000 1.216,67323074 11/05/2024
12/05/2024 179,41770403 1.206,87633965 10,22464307 1.217,10098272 0,00000000 0,00000000 1.217,10098272 12/05/2024
13/05/2024 179,41770403 1.206,87633965 10,65254470 1.217,52888435 0,00000000 0,00000000 1.217,52888435 13/05/2024
14/05/2024 179,41770403 1.206,87633965 11,08059598 1.217,95693563 0,00000000 0,00000000 1.217,95693563 14/05/2024
15/05/2024 179,41770403 1.206,87633965 11,50879811 1.218,38513776 0,00000000 0,00000000 1.218,38513776 15/05/2024
16/05/2024 179,41770403 1.206,87633965 11,93715111 1.218,81349076 0,00000000 0,00000000 1.218,81349076 16/05/2024
17/05/2024 179,41770403 1.206,87633965 12,36565497 1.219,24199462 0,00000000 0,00000000 1.219,24199462 17/05/2024
18/05/2024 179,41770403 1.206,87633965 12,79430969 1.219,67064934 12,79430969 6,96005585 1.199,91628380 18/05/2024
19/05/2024 178,38300214 1.199,91628380 0,40824871 1.200,32453251 0,00000000 0,00000000 1.200,32453251 19/05/2024
20/05/2024 178,38300214 1.199,91628380 0,81663662 1.200,73292042 0,00000000 0,00000000 1.200,73292042 20/05/2024
21/05/2024 178,38300214 1.199,91628380 1,22516372 1.201,14144752 0,00000000 0,00000000 1.201,14144752 21/05/2024
22/05/2024 178,38300214 1.199,91628380 1,63383001 1.201,55011381 0,00000000 0,00000000 1.201,55011381 22/05/2024
23/05/2024 178,38300214 1.199,91628380 2,04263548 1.201,95891928 0,00000000 0,00000000 1.201,95891928 23/05/2024
24/05/2024 178,38300214 1.199,91628380 2,45157895 1.202,36786275 0,00000000 0,00000000 1.202,36786275 24/05/2024
25/05/2024 178,38300214 1.199,91628380 2,86066281 1.202,77694661 0,00000000 0,00000000 1.202,77694661 25/05/2024
26/05/2024 178,38300214 1.199,91628380 3,26988466 1.203,18616846 0,00000000 0,00000000 1.203,18616846 26/05/2024
27/05/2024 178,38300214 1.199,91628380 3,67924690 1.203,59553070 0,00000000 0,00000000 1.203,59553070 27/05/2024
28/05/2024 178,38300214 1.199,91628380 4,08874713 1.204,00503093 0,00000000 0,00000000 1.204,00503093 28/05/2024
29/05/2024 178,38300214 1.199,91628380 4,49838775 1.204,41467155 0,00000000 0,00000000 1.204,41467155 29/05/2024
30/05/2024 178,38300214 1.199,91628380 4,90816756 1.204,82445136 0,00000000 0,00000000 1.204,82445136 30/05/2024
31/05/2024 178,38300214 1.199,91628380 5,31808656 1.205,23437036 0,00000000 0,00000000 1.205,23437036 31/05/2024
01/06/2024 178,38300214 1.199,91628380 5,72814475 1.205,64442855 0,00000000 0,00000000 1.205,64442855 01/06/2024
02/06/2024 178,38300214 1.199,91628380 6,13834333 1.206,05462713 0,00000000 0,00000000 1.206,05462713 02/06/2024
03/06/2024 178,38300214 1.199,91628380 6,54868110 1.206,46496490 0,00000000 0,00000000 1.206,46496490 03/06/2024
04/06/2024 178,38300214 1.199,91628380 6,95915807 1.206,87544187 0,00000000 0,00000000 1.206,87544187 04/06/2024
05/06/2024 178,38300214 1.199,91628380 7,36977542 1.207,28605922 0,00000000 0,00000000 1.207,28605922 05/06/2024
06/06/2024 178,38300214 1.199,91628380 7,78053196 1.207,69681576 0,00000000 0,00000000 1.207,69681576 06/06/2024
07/06/2024 178,38300214 1.199,91628380 8,19142769 1.208,10771149 0,00000000 0,00000000 1.208,10771149 07/06/2024
08/06/2024 178,38300214 1.199,91628380 8,60246382 1.208,51874762 0,00000000 0,00000000 1.208,51874762 08/06/2024
09/06/2024 178,38300214 1.199,91628380 9,01364033 1.208,92992413 0,00000000 0,00000000 1.208,92992413 09/06/2024
10/06/2024 178,38300214 1.199,91628380 9,42495603 1.209,34123983 0,00000000 0,00000000 1.209,34123983 10/06/2024
11/06/2024 178,38300214 1.199,91628380 9,83641212 1.209,75269592 0,00000000 0,00000000 1.209,75269592 11/06/2024
12/06/2024 178,38300214 1.199,91628380 10,24800741 1.210,16429121 0,00000000 0,00000000 1.210,16429121 12/06/2024
13/06/2024 178,38300214 1.199,91628380 10,65974308 1.210,57602688 0,00000000 0,00000000 1.210,57602688 13/06/2024
14/06/2024 178,38300214 1.199,91628380 11,07161915 1.210,98790295 0,00000000 0,00000000 1.210,98790295 14/06/2024
15/06/2024 178,38300214 1.199,91628380 11,48363560 1.211,39991940 0,00000000 0,00000000 1.211,39991940 15/06/2024
16/06/2024 178,38300214 1.199,91628380 11,89579125 1.211,81207505 0,00000000 0,00000000 1.211,81207505 16/06/2024
17/06/2024 178,38300214 1.199,91628380 12,30808848 1.212,22437228 0,00000000 0,00000000 1.212,22437228 17/06/2024
18/06/2024 178,38300214 1.199,91628380 12,72052490 1.212,63680870 12,72052490 7,03390925 1.192,88237455 18/06/2024
19/06/2024 177,33732099 1.192,88237454 0,41938642 1.193,30176096 0,00000000 0,00000000 1.193,30176096 19/06/2024
20/06/2024 177,33732099 1.192,88237454 0,83892077 1.193,72129531 0,00000000 0,00000000 1.193,72129531 20/06/2024
21/06/2024 177,33732099 1.192,88237454 1,25860303 1.194,14097757 0,00000000 0,00000000 1.194,14097757 21/06/2024
22/06/2024 177,33732099 1.192,88237454 1,67843202 1.194,56080656 0,00000000 0,00000000 1.194,56080656 22/06/2024
23/06/2024 177,33732099 1.192,88237454 2,09840892 1.194,98078346 0,00000000 0,00000000 1.194,98078346 23/06/2024
24/06/2024 177,33732099 1.192,88237454 2,51853375 1.195,40090829 0,00000000 0,00000000 1.195,40090829 24/06/2024
25/06/2024 177,33732099 1.192,88237454 2,93880648 1.195,82118102 0,00000000 0,00000000 1.195,82118102 25/06/2024
26/06/2024 177,33732099 1.192,88237454 3,35922714 1.196,24160168 0,00000000 0,00000000 1.196,24160168 26/06/2024
27/06/2024 177,33732099 1.192,88237454 3,77979452 1.196,66216906 0,00000000 0,00000000 1.196,66216906 27/06/2024
28/06/2024 177,33732099 1.192,88237454 4,20050982 1.197,08288436 0,00000000 0,00000000 1.197,08288436 28/06/2024
29/06/2024 177,33732099 1.192,88237454 4,62137423 1.197,50374877 0,00000000 0,00000000 1.197,50374877 29/06/2024
30/06/2024 177,33732099 1.192,88237454 5,04238537 1.197,92475991 0,00000000 0,00000000 1.197,92475991 30/06/2024
01/07/2024 177,33732099 1.192,88237454 5,46354561 1.198,34592015 0,00000000 0,00000000 1.198,34592015 01/07/2024
02/07/2024 177,33732099 1.192,88237454 5,88485258 1.198,76722712 0,00000000 0,00000000 1.198,76722712 02/07/2024
03/07/2024 177,33732099 1.192,88237454 6,30630866 1.199,18868320 0,00000000 0,00000000 1.199,18868320 03/07/2024
04/07/2024 177,33732099 1.192,88237454 6,72791265 1.199,61028719 0,00000000 0,00000000 1.199,61028719 04/07/2024
05/07/2024 177,33732099 1.192,88237454 7,14966576 1.200,03204030 0,00000000 0,00000000 1.200,03204030 05/07/2024
06/07/2024 177,33732099 1.192,88237454 7,57156559 1.200,45394013 0,00000000 0,00000000 1.200,45394013 06/07/2024
07/07/2024 177,33732099 1.192,88237454 7,99361453 1.200,87598907 0,00000000 0,00000000 1.200,87598907 07/07/2024
08/07/2024 177,33732099 1.192,88237454 8,41581139 1.201,29818593 0,00000000 0,00000000 1.201,29818593 08/07/2024
09/07/2024 177,33732099 1.192,88237454 8,83815736 1.201,72053190 0,00000000 0,00000000 1.201,72053190 09/07/2024
10/07/2024 177,33732099 1.192,88237454 9,26065244 1.202,14302698 0,00000000 0,00000000 1.202,14302698 10/07/2024
11/07/2024 177,33732099 1.192,88237454 9,68329424 1.202,56566878 0,00000000 0,00000000 1.202,56566878 11/07/2024
12/07/2024 177,33732099 1.192,88237454 10,10608635 1.202,98846089 0,00000000 0,00000000 1.202,98846089 12/07/2024
13/07/2024 177,33732099 1.192,88237454 10,52902637 1.203,41140091 0,00000000 0,00000000 1.203,41140091 13/07/2024
14/07/2024 177,33732099 1.192,88237454 10,95211432 1.203,83448886 0,00000000 0,00000000 1.203,83448886 14/07/2024
15/07/2024 177,33732099 1.192,88237454 11,37535137 1.204,25772591 0,00000000 0,00000000 1.204,25772591 15/07/2024
16/07/2024 177,33732099 1.192,88237454 11,79873753 1.204,68111207 0,00000000 0,00000000 1.204,68111207 16/07/2024
17/07/2024 177,33732099 1.192,88237454 12,22227280 1.205,10464734 0,00000000 0,00000000 1.205,10464734 17/07/2024
18/07/2024 177,33732099 1.192,88237454 12,64595719 1.205,52833173 12,64595719 7,10957895 1.185,77279559 18/07/2024
19/07/2024 176,28039056 1.185,77279558 0,40343666 1.186,17623224 0,00000000 0,00000000 1.186,17623224 19/07/2024
20/07/2024 176,28039056 1.185,77279558 0,80701087 1.186,57980645 0,00000000 0,00000000 1.186,57980645 20/07/2024
21/07/2024 176,28039056 1.185,77279558 1,21072264 1.186,98351822 0,00000000 0,00000000 1.186,98351822 21/07/2024
22/07/2024 176,28039056 1.185,77279558 1,61457195 1.187,38736753 0,00000000 0,00000000 1.187,38736753 22/07/2024
23/07/2024 176,28039056 1.185,77279558 2,01855881 1.187,79135439 0,00000000 0,00000000 1.187,79135439 23/07/2024
24/07/2024 176,28039056 1.185,77279558 2,42268204 1.188,19547762 0,00000000 0,00000000 1.188,19547762 24/07/2024
25/07/2024 176,28039056 1.185,77279558 2,82694400 1.188,59973958 0,00000000 0,00000000 1.188,59973958 25/07/2024
26/07/2024 176,28039056 1.185,77279558 3,23134233 1.189,00413791 0,00000000 0,00000000 1.189,00413791 26/07/2024
27/07/2024 176,28039056 1.185,77279558 3,63587939 1.189,40867497 0,00000000 0,00000000 1.189,40867497 27/07/2024
28/07/2024 176,28039056 1.185,77279558 4,04055281 1.189,81334839 0,00000000 0,00000000 1.189,81334839 28/07/2024
29/07/2024 176,28039056 1.185,77279558 4,44536497 1.190,21816055 0,00000000 0,00000000 1.190,21816055 29/07/2024
30/07/2024 176,28039056 1.185,77279558 4,85031468 1.190,62311026 0,00000000 0,00000000 1.190,62311026 30/07/2024
31/07/2024 176,28039056 1.185,77279558 5,25540194 1.191,02819752 0,00000000 0,00000000 1.191,02819752 31/07/2024
01/08/2024 176,28039056 1.185,77279558 5,66062675 1.191,43342233 0,00000000 0,00000000 1.191,43342233 01/08/2024
02/08/2024 176,28039056 1.185,77279558 6,06599030 1.191,83878588 0,00000000 0,00000000 1.191,83878588 02/08/2024
03/08/2024 176,28039056 1.185,77279558 6,47149139 1.192,24428697 0,00000000 0,00000000 1.192,24428697 03/08/2024
04/08/2024 176,28039056 1.185,77279558 6,87713003 1.192,64992561 0,00000000 0,00000000 1.192,64992561 04/08/2024
05/08/2024 176,28039056 1.185,77279558 7,28290741 1.193,05570299 0,00000000 0,00000000 1.193,05570299 05/08/2024
06/08/2024 176,28039056 1.185,77279558 7,68882234 1.193,46161792 0,00000000 0,00000000 1.193,46161792 06/08/2024
07/08/2024 176,28039056 1.185,77279558 8,09487482 1.193,86767040 0,00000000 0,00000000 1.193,86767040 07/08/2024
08/08/2024 176,28039056 1.185,77279558 8,50106604 1.194,27386162 0,00000000 0,00000000 1.194,27386162 08/08/2024
09/08/2024 176,28039056 1.185,77279558 8,90739599 1.194,68019157 0,00000000 0,00000000 1.194,68019157 09/08/2024
10/08/2024 176,28039056 1.185,77279558 9,31386349 1.195,08665907 0,00000000 0,00000000 1.195,08665907 10/08/2024
11/08/2024 176,28039056 1.185,77279558 9,72046972 1.195,49326530 0,00000000 0,00000000 1.195,49326530 11/08/2024
12/08/2024 176,28039056 1.185,77279558 10,12721350 1.195,90000908 0,00000000 0,00000000 1.195,90000908 12/08/2024
13/08/2024 176,28039056 1.185,77279558 10,53409602 1.196,30689160 0,00000000 0,00000000 1.196,30689160 13/08/2024
14/08/2024 176,28039056 1.185,77279558 10,94111728 1.196,71391286 0,00000000 0,00000000 1.196,71391286 14/08/2024
15/08/2024 176,28039056 1.185,77279558 11,34827727 1.197,12107285 0,00000000 0,00000000 1.197,12107285 15/08/2024
16/08/2024 176,28039056 1.185,77279558 11,75557481 1.197,52837039 0,00000000 0,00000000 1.197,52837039 16/08/2024
17/08/2024 176,28039056 1.185,77279558 12,16301227 1.197,93580785 0,00000000 0,00000000 1.197,93580785 17/08/2024
18/08/2024 176,28039056 1.185,77279558 12,57058728 1.198,34338286 12,57058728 7,18459736 1.178,58819822 18/08/2024
19/08/2024 175,21230768 1.178,58819822 0,40099224 1.178,98919046 0,00000000 0,00000000 1.178,98919046 19/08/2024
20/08/2024 175,21230768 1.178,58819822 0,80212119 1.179,39031941 0,00000000 0,00000000 1.179,39031941 20/08/2024
21/08/2024 175,21230768 1.178,58819822 1,20338687 1.179,79158509 0,00000000 0,00000000 1.179,79158509 21/08/2024
22/08/2024 175,21230768 1.178,58819822 1,60478926 1.180,19298748 0,00000000 0,00000000 1.180,19298748 22/08/2024
23/08/2024 175,21230768 1.178,58819822 2,00632836 1.180,59452658 0,00000000 0,00000000 1.180,59452658 23/08/2024
24/08/2024 175,21230768 1.178,58819822 2,40800301 1.180,99620123 0,00000000 0,00000000 1.180,99620123 24/08/2024
25/08/2024 175,21230768 1.178,58819822 2,80981555 1.181,39801377 0,00000000 0,00000000 1.181,39801377 25/08/2024
26/08/2024 175,21230768 1.178,58819822 3,21176362 1.181,79996184 0,00000000 0,00000000 1.181,79996184 26/08/2024
27/08/2024 175,21230768 1.178,58819822 3,61384959 1.182,20204781 0,00000000 0,00000000 1.182,20204781 27/08/2024
28/08/2024 175,21230768 1.178,58819822 4,01607110 1.182,60426932 0,00000000 0,00000000 1.182,60426932 28/08/2024
29/08/2024 175,21230768 1.178,58819822 4,41843051 1.183,00662873 0,00000000 0,00000000 1.183,00662873 29/08/2024
30/08/2024 175,21230768 1.178,58819822 4,82092663 1.183,40912485 0,00000000 0,00000000 1.183,40912485 30/08/2024
31/08/2024 175,21230768 1.178,58819822 5,22355946 1.183,81175768 0,00000000 0,00000000 1.183,81175768 31/08/2024
01/09/2024 175,21230768 1.178,58819822 5,62632901 1.184,21452723 0,00000000 0,00000000 1.184,21452723 01/09/2024
02/09/2024 175,21230768 1.178,58819822 6,02923646 1.184,61743468 0,00000000 0,00000000 1.184,61743468 02/09/2024
03/09/2024 175,21230768 1.178,58819822 6,43228062 1.185,02047884 0,00000000 0,00000000 1.185,02047884 03/09/2024
04/09/2024 175,21230768 1.178,58819822 6,83546150 1.185,42365972 0,00000000 0,00000000 1.185,42365972 04/09/2024
05/09/2024 175,21230768 1.178,58819822 7,23878028 1.185,82697850 0,00000000 0,00000000 1.185,82697850 05/09/2024
06/09/2024 175,21230768 1.178,58819822 7,64223577 1.186,23043399 0,00000000 0,00000000 1.186,23043399 06/09/2024
07/09/2024 175,21230768 1.178,58819822 8,04582798 1.186,63402620 0,00000000 0,00000000 1.186,63402620 07/09/2024
08/09/2024 175,21230768 1.178,58819822 8,44955808 1.187,03775630 0,00000000 0,00000000 1.187,03775630 08/09/2024
09/09/2024 175,21230768 1.178,58819822 8,85342607 1.187,44162429 0,00000000 0,00000000 1.187,44162429 09/09/2024
10/09/2024 175,21230768 1.178,58819822 9,25743079 1.187,84562901 0,00000000 0,00000000 1.187,84562901 10/09/2024
11/09/2024 175,21230768 1.178,58819822 9,66157339 1.188,24977161 0,00000000 0,00000000 1.188,24977161 11/09/2024
12/09/2024 175,21230768 1.178,58819822 10,06585272 1.188,65405094 0,00000000 0,00000000 1.188,65405094 12/09/2024
13/09/2024 175,21230768 1.178,58819822 10,47026994 1.189,05846816 0,00000000 0,00000000 1.189,05846816 13/09/2024
14/09/2024 175,21230768 1.178,58819822 10,87482505 1.189,46302327 0,00000000 0,00000000 1.189,46302327 14/09/2024
15/09/2024 175,21230768 1.178,58819822 11,27951806 1.189,86771628 0,00000000 0,00000000 1.189,86771628 15/09/2024
16/09/2024 175,21230768 1.178,58819822 11,68434778 1.190,27254600 0,00000000 0,00000000 1.190,27254600 16/09/2024
17/09/2024 175,21230768 1.178,58819822 12,08931658 1.190,67751480 0,00000000 0,00000000 1.190,67751480 17/09/2024
18/09/2024 175,21230768 1.178,58819822 12,49442209 1.191,08262031 12,49442209 7,26010330 1.171,32809492 18/09/2024
19/09/2024 174,13299987 1.171,32809492 0,41180850 1.171,73990342 0,00000000 0,00000000 1.171,73990342 19/09/2024
20/09/2024 174,13299987 1.171,32809492 0,82376225 1.172,15185717 0,00000000 0,00000000 1.172,15185717 20/09/2024
21/09/2024 174,13299987 1.171,32809492 1,23586124 1.172,56395616 0,00000000 0,00000000 1.172,56395616 21/09/2024
22/09/2024 174,13299987 1.171,32809492 1,64810431 1.172,97619923 0,00000000 0,00000000 1.172,97619923 22/09/2024
23/09/2024 174,13299987 1.171,32809492 2,06049262 1.173,38858754 0,00000000 0,00000000 1.173,38858754 23/09/2024
24/09/2024 174,13299987 1.171,32809492 2,47302617 1.173,80112109 0,00000000 0,00000000 1.173,80112109 24/09/2024
25/09/2024 174,13299987 1.171,32809492 2,88570497 1.174,21379989 0,00000000 0,00000000 1.174,21379989 25/09/2024
26/09/2024 174,13299987 1.171,32809492 3,29852902 1.174,62662394 0,00000000 0,00000000 1.174,62662394 26/09/2024
27/09/2024 174,13299987 1.171,32809492 3,71149714 1.175,03959206 0,00000000 0,00000000 1.175,03959206 27/09/2024
28/09/2024 174,13299987 1.171,32809492 4,12461050 1.175,45270542 0,00000000 0,00000000 1.175,45270542 28/09/2024
29/09/2024 174,13299987 1.171,32809492 4,53787028 1.175,86596520 0,00000000 0,00000000 1.175,86596520 29/09/2024
30/09/2024 174,13299987 1.171,32809492 4,95127413 1.176,27936905 0,00000000 0,00000000 1.176,27936905 30/09/2024
01/10/2024 174,13299987 1.171,32809492 5,36482440 1.176,69291932 0,00000000 0,00000000 1.176,69291932 01/10/2024
02/10/2024 174,13299987 1.171,32809492 5,77851874 1.177,10661366 0,00000000 0,00000000 1.177,10661366 02/10/2024
03/10/2024 174,13299987 1.171,32809492 6,19235950 1.177,52045442 0,00000000 0,00000000 1.177,52045442 03/10/2024
04/10/2024 174,13299987 1.171,32809492 6,60634550 1.177,93444042 0,00000000 0,00000000 1.177,93444042 04/10/2024
05/10/2024 174,13299987 1.171,32809492 7,02047792 1.178,34857284 0,00000000 0,00000000 1.178,34857284 05/10/2024
06/10/2024 174,13299987 1.171,32809492 7,43475441 1.178,76284933 0,00000000 0,00000000 1.178,76284933 06/10/2024
07/10/2024 174,13299987 1.171,32809492 7,84917732 1.179,17727224 0,00000000 0,00000000 1.179,17727224 07/10/2024
08/10/2024 174,13299987 1.171,32809492 8,26374547 1.179,59184039 0,00000000 0,00000000 1.179,59184039 08/10/2024
09/10/2024 174,13299987 1.171,32809492 8,67846004 1.180,00655496 0,00000000 0,00000000 1.180,00655496 09/10/2024
10/10/2024 174,13299987 1.171,32809492 9,09332103 1.180,42141595 0,00000000 0,00000000 1.180,42141595 10/10/2024
11/10/2024 174,13299987 1.171,32809492 9,50832609 1.180,83642101 0,00000000 0,00000000 1.180,83642101 11/10/2024
12/10/2024 174,13299987 1.171,32809492 9,92347873 1.181,25157365 0,00000000 0,00000000 1.181,25157365 12/10/2024
13/10/2024 174,13299987 1.171,32809492 10,33877662 1.181,66687154 0,00000000 0,00000000 1.181,66687154 13/10/2024
14/10/2024 174,13299987 1.171,32809492 10,75421976 1.182,08231468 0,00000000 0,00000000 1.182,08231468 14/10/2024
15/10/2024 174,13299987 1.171,32809492 11,16980931 1.182,49790423 0,00000000 0,00000000 1.182,49790423 15/10/2024
16/10/2024 174,13299987 1.171,32809492 11,58554527 1.182,91364019 0,00000000 0,00000000 1.182,91364019 16/10/2024
17/10/2024 174,13299987 1.171,32809492 12,00142766 1.183,32952258 0,00000000 0,00000000 1.183,32952258 17/10/2024
18/10/2024 174,13299987 1.171,32809492 12,41745645 1.183,74555137 12,41745645 7,33719918 1.163,99089574 18/10/2024
19/10/2024 173,04223076 1.163,99089574 0,39602578 1.164,38692152 0,00000000 0,00000000 1.164,38692152 19/10/2024
20/10/2024 173,04223076 1.163,99089574 0,79218659 1.164,78308233 0,00000000 0,00000000 1.164,78308233 20/10/2024
21/10/2024 173,04223076 1.163,99089574 1,18848242 1.165,17937816 0,00000000 0,00000000 1.165,17937816 21/10/2024
22/10/2024 173,04223076 1.163,99089574 1,58491328 1.165,57580902 0,00000000 0,00000000 1.165,57580902 22/10/2024
23/10/2024 173,04223076 1.163,99089574 1,98147916 1.165,97237490 0,00000000 0,00000000 1.165,97237490 23/10/2024
24/10/2024 173,04223076 1.163,99089574 2,37817889 1.166,36907463 0,00000000 0,00000000 1.166,36907463 24/10/2024
25/10/2024 173,04223076 1.163,99089574 2,77501482 1.166,76591056 0,00000000 0,00000000 1.166,76591056 25/10/2024
26/10/2024 173,04223076 1.163,99089574 3,17198460 1.167,16288034 0,00000000 0,00000000 1.167,16288034 26/10/2024
27/10/2024 173,04223076 1.163,99089574 3,56909057 1.167,55998631 0,00000000 0,00000000 1.167,55998631 27/10/2024
28/10/2024 173,04223076 1.163,99089574 3,96633040 1.167,95722614 0,00000000 0,00000000 1.167,95722614 28/10/2024
29/10/2024 173,04223076 1.163,99089574 4,36370642 1.168,35460216 0,00000000 0,00000000 1.168,35460216 29/10/2024
30/10/2024 173,04223076 1.163,99089574 4,76121745 1.168,75211319 0,00000000 0,00000000 1.168,75211319 30/10/2024
31/10/2024 173,04223076 1.163,99089574 5,15886352 1.169,14975926 0,00000000 0,00000000 1.169,14975926 31/10/2024
01/11/2024 173,04223076 1.163,99089574 5,55664460 1.169,54754034 0,00000000 0,00000000 1.169,54754034 01/11/2024
02/11/2024 173,04223076 1.163,99089574 5,95456187 1.169,94545761 0,00000000 0,00000000 1.169,94545761 02/11/2024
03/11/2024 173,04223076 1.163,99089574 6,35261417 1.170,34350991 0,00000000 0,00000000 1.170,34350991 03/11/2024
04/11/2024 173,04223076 1.163,99089574 6,75080148 1.170,74169722 0,00000000 0,00000000 1.170,74169722 04/11/2024
05/11/2024 173,04223076 1.163,99089574 7,14912499 1.171,14002073 0,00000000 0,00000000 1.171,14002073 05/11/2024
06/11/2024 173,04223076 1.163,99089574 7,54758352 1.171,53847926 0,00000000 0,00000000 1.171,53847926 06/11/2024
07/11/2024 173,04223076 1.163,99089574 7,94617707 1.171,93707281 0,00000000 0,00000000 1.171,93707281 07/11/2024
08/11/2024 173,04223076 1.163,99089574 8,34490680 1.172,33580254 0,00000000 0,00000000 1.172,33580254 08/11/2024
09/11/2024 173,04223076 1.163,99089574 8,74377273 1.172,73466847 0,00000000 0,00000000 1.172,73466847 09/11/2024
10/11/2024 173,04223076 1.163,99089574 9,14277368 1.173,13366942 0,00000000 0,00000000 1.173,13366942 10/11/2024
11/11/2024 173,04223076 1.163,99089574 9,54191081 1.173,53280655 0,00000000 0,00000000 1.173,53280655 11/11/2024
12/11/2024 173,04223076 1.163,99089574 9,94118297 1.173,93207871 0,00000000 0,00000000 1.173,93207871 12/11/2024
13/11/2024 173,04223076 1.163,99089574 10,34059131 1.174,33148705 0,00000000 0,00000000 1.174,33148705 13/11/2024
14/11/2024 173,04223076 1.163,99089574 10,74013584 1.174,73103158 0,00000000 0,00000000 1.174,73103158 14/11/2024
15/11/2024 173,04223076 1.163,99089574 11,13981656 1.175,13071230 0,00000000 0,00000000 1.175,13071230 15/11/2024
16/11/2024 173,04223076 1.163,99089574 11,53963230 1.175,53052804 0,00000000 0,00000000 1.175,53052804 16/11/2024
17/11/2024 173,04223076 1.163,99089574 11,93958539 1.175,93048113 0,00000000 0,00000000 1.175,93048113 17/11/2024
18/11/2024 173,04223076 1.163,99089574 12,33967351 1.176,33056925 12,33967351 7,41578599 1.156,57510975 18/11/2024
19/11/2024 171,93977871 1.156,57510975 0,40662173 1.156,98173148 0,00000000 0,00000000 1.156,98173148 19/11/2024
20/11/2024 171,93977871 1.156,57510975 0,81338689 1.157,38849664 0,00000000 0,00000000 1.157,38849664 20/11/2024
21/11/2024 171,93977871 1.156,57510975 1,22029545 1.157,79540520 0,00000000 0,00000000 1.157,79540520 21/11/2024
22/11/2024 171,93977871 1.156,57510975 1,62734628 1.158,20245603 0,00000000 0,00000000 1.158,20245603 22/11/2024
23/11/2024 171,93977871 1.156,57510975 2,03454052 1.158,60965027 0,00000000 0,00000000 1.158,60965027 23/11/2024
24/11/2024 171,93977871 1.156,57510975 2,44187818 1.159,01698793 0,00000000 0,00000000 1.159,01698793 24/11/2024
25/11/2024 171,93977871 1.156,57510975 2,84935925 1.159,42446900 0,00000000 0,00000000 1.159,42446900 25/11/2024
26/11/2024 171,93977871 1.156,57510975 3,25698374 1.159,83209349 0,00000000 0,00000000 1.159,83209349 26/11/2024
27/11/2024 171,93977871 1.156,57510975 3,66475049 1.160,23986024 0,00000000 0,00000000 1.160,23986024 27/11/2024
28/11/2024 171,93977871 1.156,57510975 4,07266065 1.160,64777040 0,00000000 0,00000000 1.160,64777040 28/11/2024
29/11/2024 171,93977871 1.156,57510975 4,48071539 1.161,05582514 0,00000000 0,00000000 1.161,05582514 29/11/2024
30/11/2024 171,93977871 1.156,57510975 4,88891238 1.161,46402213 0,00000000 0,00000000 1.161,46402213 30/11/2024
01/12/2024 171,93977871 1.156,57510975 5,29725394 1.161,87236369 0,00000000 0,00000000 1.161,87236369 01/12/2024
02/12/2024 171,93977871 1.156,57510975 5,70573777 1.162,28084752 0,00000000 0,00000000 1.162,28084752 02/12/2024
03/12/2024 171,93977871 1.156,57510975 6,11436616 1.162,68947591 0,00000000 0,00000000 1.162,68947591 03/12/2024
04/12/2024 171,93977871 1.156,57510975 6,52313797 1.163,09824772 0,00000000 0,00000000 1.163,09824772 04/12/2024
05/12/2024 171,93977871 1.156,57510975 6,93205436 1.163,50716411 0,00000000 0,00000000 1.163,50716411 05/12/2024
06/12/2024 171,93977871 1.156,57510975 7,34111300 1.163,91622275 0,00000000 0,00000000 1.163,91622275 06/12/2024
07/12/2024 171,93977871 1.156,57510975 7,75031621 1.164,32542596 0,00000000 0,00000000 1.164,32542596 07/12/2024
08/12/2024 171,93977871 1.156,57510975 8,15966284 1.164,73477259 0,00000000 0,00000000 1.164,73477259 08/12/2024
09/12/2024 171,93977871 1.156,57510975 8,56915404 1.165,14426379 0,00000000 0,00000000 1.165,14426379 09/12/2024
10/12/2024 171,93977871 1.156,57510975 8,97878981 1.165,55389956 0,00000000 0,00000000 1.165,55389956 10/12/2024
11/12/2024 171,93977871 1.156,57510975 9,38856784 1.165,96367759 0,00000000 0,00000000 1.165,96367759 11/12/2024
12/12/2024 171,93977871 1.156,57510975 9,79849160 1.166,37360135 0,00000000 0,00000000 1.166,37360135 12/12/2024
13/12/2024 171,93977871 1.156,57510975 10,20855878 1.166,78366853 0,00000000 0,00000000 1.166,78366853 13/12/2024
14/12/2024 171,93977871 1.156,57510975 10,61876937 1.167,19387912 0,00000000 0,00000000 1.167,19387912 14/12/2024
15/12/2024 171,93977871 1.156,57510975 11,02912453 1.167,60423428 0,00000000 0,00000000 1.167,60423428 15/12/2024
16/12/2024 171,93977871 1.156,57510975 11,43962426 1.168,01473401 0,00000000 0,00000000 1.168,01473401 16/12/2024
17/12/2024 171,93977871 1.156,57510975 11,85026857 1.168,42537832 0,00000000 0,00000000 1.168,42537832 17/12/2024
18/12/2024 171,93977871 1.156,57510975 12,26105745 1.168,83616720 12,26105745 7,49345013 1.149,08165962 18/12/2024
19/12/2024 170,82578089 1.149,08165961 0,39095320 1.149,47261281 0,00000000 0,00000000 1.149,47261281 19/12/2024
20/12/2024 170,82578089 1.149,08165961 0,78203969 1.149,86369930 0,00000000 0,00000000 1.149,86369930 20/12/2024
21/12/2024 170,82578089 1.149,08165961 1,17325948 1.150,25491909 0,00000000 0,00000000 1.150,25491909 21/12/2024
22/12/2024 170,82578089 1.149,08165961 1,56461256 1.150,64627217 0,00000000 0,00000000 1.150,64627217 22/12/2024
23/12/2024 170,82578089 1.149,08165961 1,95609894 1.151,03775855 0,00000000 0,00000000 1.151,03775855 23/12/2024
24/12/2024 170,82578089 1.149,08165961 2,34771746 1.151,42937707 0,00000000 0,00000000 1.151,42937707 24/12/2024
25/12/2024 170,82578089 1.149,08165961 2,73947042 1.151,82113003 0,00000000 0,00000000 1.151,82113003 25/12/2024
26/12/2024 170,82578089 1.149,08165961 3,13135553 1.152,21301514 0,00000000 0,00000000 1.152,21301514 26/12/2024
27/12/2024 170,82578089 1.149,08165961 3,52337508 1.152,60503469 0,00000000 0,00000000 1.152,60503469 27/12/2024
28/12/2024 170,82578089 1.149,08165961 3,91552678 1.152,99718639 0,00000000 0,00000000 1.152,99718639 28/12/2024
29/12/2024 170,82578089 1.149,08165961 4,30781291 1.153,38947252 0,00000000 0,00000000 1.153,38947252 29/12/2024
30/12/2024 170,82578089 1.149,08165961 4,70023234 1.153,78189195 0,00000000 0,00000000 1.153,78189195 30/12/2024
31/12/2024 170,82578089 1.149,08165961 5,09278507 1.154,17444468 0,00000000 0,00000000 1.154,17444468 31/12/2024
01/01/2025 170,82578089 1.149,08165961 5,48547108 1.154,56713069 0,00000000 0,00000000 1.154,56713069 01/01/2025
02/01/2025 170,82578089 1.149,08165961 5,87829154 1.154,95995115 0,00000000 0,00000000 1.154,95995115 02/01/2025
03/01/2025 170,82578089 1.149,08165961 6,27124530 1.155,35290491 0,00000000 0,00000000 1.155,35290491 03/01/2025
04/01/2025 170,82578089 1.149,08165961 6,66433234 1.155,74599195 0,00000000 0,00000000 1.155,74599195 04/01/2025
05/01/2025 170,82578089 1.149,08165961 7,05755383 1.156,13921344 0,00000000 0,00000000 1.156,13921344 05/01/2025
06/01/2025 170,82578089 1.149,08165961 7,45090862 1.156,53256823 0,00000000 0,00000000 1.156,53256823 06/01/2025
07/01/2025 170,82578089 1.149,08165961 7,84439669 1.156,92605630 0,00000000 0,00000000 1.156,92605630 07/01/2025
08/01/2025 170,82578089 1.149,08165961 8,23801921 1.157,31967882 0,00000000 0,00000000 1.157,31967882 08/01/2025
09/01/2025 170,82578089 1.149,08165961 8,63177617 1.157,71343578 0,00000000 0,00000000 1.157,71343578 09/01/2025
10/01/2025 170,82578089 1.149,08165961 9,02566643 1.158,10732604 0,00000000 0,00000000 1.158,10732604 10/01/2025
11/01/2025 170,82578089 1.149,08165961 9,41969112 1.158,50135073 0,00000000 0,00000000 1.158,50135073 11/01/2025
12/01/2025 170,82578089 1.149,08165961 9,81384912 1.158,89550873 0,00000000 0,00000000 1.158,89550873 12/01/2025
13/01/2025 170,82578089 1.149,08165961 10,20814155 1.159,28980116 0,00000000 0,00000000 1.159,28980116 13/01/2025
14/01/2025 170,82578089 1.149,08165961 10,60256842 1.159,68422803 0,00000000 0,00000000 1.159,68422803 14/01/2025
15/01/2025 170,82578089 1.149,08165961 10,99712974 1.160,07878935 0,00000000 0,00000000 1.160,07878935 15/01/2025
16/01/2025 170,82578089 1.149,08165961 11,39182436 1.160,47348397 0,00000000 0,00000000 1.160,47348397 16/01/2025
17/01/2025 170,82578089 1.149,08165961 11,78665456 1.160,86831417 0,00000000 0,00000000 1.160,86831417 17/01/2025
18/01/2025 170,82578089 1.149,08165961 12,18161806 1.161,26327767 12,18161806 7,57359721 1.141,50806240 18/01/2025
19/01/2025 169,69986817 1.141,50806240 0,38837642 1.141,89643882 0,00000000 0,00000000 1.141,89643882 19/01/2025
20/01/2025 169,69986817 1.141,50806240 0,77688527 1.142,28494767 0,00000000 0,00000000 1.142,28494767 20/01/2025
21/01/2025 169,69986817 1.141,50806240 1,16552653 1.142,67358893 0,00000000 0,00000000 1.142,67358893 21/01/2025
22/01/2025 169,69986817 1.141,50806240 1,55430020 1.143,06236260 0,00000000 0,00000000 1.143,06236260 22/01/2025
23/01/2025 169,69986817 1.141,50806240 1,94320629 1.143,45126869 0,00000000 0,00000000 1.143,45126869 23/01/2025
24/01/2025 169,69986817 1.141,50806240 2,33224365 1.143,84030605 0,00000000 0,00000000 1.143,84030605 24/01/2025
25/01/2025 169,69986817 1.141,50806240 2,72141457 1.144,22947697 0,00000000 0,00000000 1.144,22947697 25/01/2025
26/01/2025 169,69986817 1.141,50806240 3,11071677 1.144,61877917 0,00000000 0,00000000 1.144,61877917 26/01/2025
27/01/2025 169,69986817 1.141,50806240 3,50015252 1.145,00821492 0,00000000 0,00000000 1.145,00821492 27/01/2025
28/01/2025 169,69986817 1.141,50806240 3,88971954 1.145,39778194 0,00000000 0,00000000 1.145,39778194 28/01/2025
29/01/2025 169,69986817 1.141,50806240 4,27942012 1.145,78748252 0,00000000 0,00000000 1.145,78748252 29/01/2025
30/01/2025 169,69986817 1.141,50806240 4,66925311 1.146,17731551 0,00000000 0,00000000 1.146,17731551 30/01/2025
31/01/2025 169,69986817 1.141,50806240 5,05921852 1.146,56728092 0,00000000 0,00000000 1.146,56728092 31/01/2025
01/02/2025 169,69986817 1.141,50806240 5,44931634 1.146,95737874 0,00000000 0,00000000 1.146,95737874 01/02/2025
02/02/2025 169,69986817 1.141,50806240 5,83954772 1.147,34761012 0,00000000 0,00000000 1.147,34761012 02/02/2025
03/02/2025 169,69986817 1.141,50806240 6,22991152 1.147,73797392 0,00000000 0,00000000 1.147,73797392 03/02/2025
04/02/2025 169,69986817 1.141,50806240 6,62040773 1.148,12847013 0,00000000 0,00000000 1.148,12847013 04/02/2025
05/02/2025 169,69986817 1.141,50806240 7,01103750 1.148,51909990 0,00000000 0,00000000 1.148,51909990 05/02/2025
06/02/2025 169,69986817 1.141,50806240 7,40179968 1.148,90986208 0,00000000 0,00000000 1.148,90986208 06/02/2025
07/02/2025 169,69986817 1.141,50806240 7,79269427 1.149,30075667 0,00000000 0,00000000 1.149,30075667 07/02/2025
08/02/2025 169,69986817 1.141,50806240 8,18372243 1.149,69178483 0,00000000 0,00000000 1.149,69178483 08/02/2025
09/02/2025 169,69986817 1.141,50806240 8,57488414 1.150,08294654 0,00000000 0,00000000 1.150,08294654 09/02/2025
10/02/2025 169,69986817 1.141,50806240 8,96617826 1.150,47424066 0,00000000 0,00000000 1.150,47424066 10/02/2025
11/02/2025 169,69986817 1.141,50806240 9,35760594 1.150,86566834 0,00000000 0,00000000 1.150,86566834 11/02/2025
12/02/2025 169,69986817 1.141,50806240 9,74916604 1.151,25722844 0,00000000 0,00000000 1.151,25722844 12/02/2025
13/02/2025 169,69986817 1.141,50806240 10,14085969 1.151,64892209 0,00000000 0,00000000 1.151,64892209 13/02/2025
14/02/2025 169,69986817 1.141,50806240 10,53268690 1.152,04074930 0,00000000 0,00000000 1.152,04074930 14/02/2025
15/02/2025 169,69986817 1.141,50806240 10,92464766 1.152,43271006 0,00000000 0,00000000 1.152,43271006 15/02/2025
16/02/2025 169,69986817 1.141,50806240 11,31674084 1.152,82480324 0,00000000 0,00000000 1.152,82480324 16/02/2025
17/02/2025 169,69986817 1.141,50806240 11,70896872 1.153,21703112 0,00000000 0,00000000 1.153,21703112 17/02/2025
18/02/2025 169,69986817 1.141,50806240 12,10132901 1.153,60939141 12,10132901 7,65381155 1.133,85425085 18/02/2025
19/02/2025 168,56203056 1.133,85425084 0,42711382 1.134,28136466 0,00000000 0,00000000 1.134,28136466 19/02/2025
20/02/2025 168,56203056 1.133,85425084 0,85438752 1.134,70863836 0,00000000 0,00000000 1.134,70863836 20/02/2025
21/02/2025 168,56203056 1.133,85425084 1,28182336 1.135,13607420 0,00000000 0,00000000 1.135,13607420 21/02/2025
22/02/2025 168,56203056 1.133,85425084 1,70941907 1.135,56366991 0,00000000 0,00000000 1.135,56366991 22/02/2025
23/02/2025 168,56203056 1.133,85425084 2,13717579 1.135,99142663 0,00000000 0,00000000 1.135,99142663 23/02/2025
24/02/2025 168,56203056 1.133,85425084 2,56509466 1.136,41934550 0,00000000 0,00000000 1.136,41934550 24/02/2025
25/02/2025 168,56203056 1.133,85425084 2,99317453 1.136,84742537 0,00000000 0,00000000 1.136,84742537 25/02/2025
26/02/2025 168,56203056 1.133,85425084 3,42141540 1.137,27566624 0,00000000 0,00000000 1.137,27566624 26/02/2025
27/02/2025 168,56203056 1.133,85425084 3,84981729 1.137,70406813 0,00000000 0,00000000 1.137,70406813 27/02/2025
28/02/2025 168,56203056 1.133,85425084 4,27838131 1.138,13263215 0,00000000 0,00000000 1.138,13263215 28/02/2025
01/03/2025 168,56203056 1.133,85425084 4,70710634 1.138,56135718 0,00000000 0,00000000 1.138,56135718 01/03/2025
02/03/2025 168,56203056 1.133,85425084 5,13599238 1.138,99024322 0,00000000 0,00000000 1.138,99024322 02/03/2025
03/03/2025 168,56203056 1.133,85425084 5,56504056 1.139,41929140 0,00000000 0,00000000 1.139,41929140 03/03/2025
04/03/2025 168,56203056 1.133,85425084 5,99424975 1.139,84850059 0,00000000 0,00000000 1.139,84850059 04/03/2025
05/03/2025 168,56203056 1.133,85425084 6,42362108 1.140,27787192 0,00000000 0,00000000 1.140,27787192 05/03/2025
06/03/2025 168,56203056 1.133,85425084 6,85315455 1.140,70740539 0,00000000 0,00000000 1.140,70740539 06/03/2025
07/03/2025 168,56203056 1.133,85425084 7,28284903 1.141,13709987 0,00000000 0,00000000 1.141,13709987 07/03/2025
08/03/2025 168,56203056 1.133,85425084 7,71270565 1.141,56695649 0,00000000 0,00000000 1.141,56695649 08/03/2025
09/03/2025 168,56203056 1.133,85425084 8,14272441 1.141,99697525 0,00000000 0,00000000 1.141,99697525 09/03/2025
10/03/2025 168,56203056 1.133,85425084 8,57290531 1.142,42715615 0,00000000 0,00000000 1.142,42715615 10/03/2025
11/03/2025 168,56203056 1.133,85425084 9,00324835 1.142,85749919 0,00000000 0,00000000 1.142,85749919 11/03/2025
12/03/2025 168,56203056 1.133,85425084 9,43375240 1.143,28800324 0,00000000 0,00000000 1.143,28800324 12/03/2025
13/03/2025 168,56203056 1.133,85425084 9,86441973 1.143,71867057 0,00000000 0,00000000 1.143,71867057 13/03/2025
14/03/2025 168,56203056 1.133,85425084 10,29524919 1.144,14950003 0,00000000 0,00000000 1.144,14950003 14/03/2025
15/03/2025 168,56203056 1.133,85425084 10,72624080 1.144,58049164 0,00000000 0,00000000 1.144,58049164 15/03/2025
16/03/2025 168,56203056 1.133,85425084 11,15739455 1.145,01164539 0,00000000 0,00000000 1.145,01164539 16/03/2025
17/03/2025 168,56203056 1.133,85425084 11,58871044 1.145,44296128 0,00000000 0,00000000 1.145,44296128 17/03/2025
18/03/2025 168,56203056 1.133,85425084 12,02018960 1.145,87444044 12,02018960 7,73515369 1.126,11909715 18/03/2025
19/03/2025 167,41210039 1.126,11909715 0,38314062 1.126,50223777 0,00000000 0,00000000 1.126,50223777 19/03/2025
20/03/2025 167,41210039 1.126,11909715 0,76641188 1.126,88550903 0,00000000 0,00000000 1.126,88550903 20/03/2025
21/03/2025 167,41210039 1.126,11909715 1,14981376 1.127,26891091 0,00000000 0,00000000 1.127,26891091 21/03/2025
22/03/2025 167,41210039 1.126,11909715 1,53334628 1.127,65244343 0,00000000 0,00000000 1.127,65244343 22/03/2025
23/03/2025 167,41210039 1.126,11909715 1,91700943 1.128,03610658 0,00000000 0,00000000 1.128,03610658 23/03/2025
24/03/2025 167,41210039 1.126,11909715 2,30080208 1.128,41989923 0,00000000 0,00000000 1.128,41989923 24/03/2025
25/03/2025 167,41210039 1.126,11909715 2,68472648 1.128,80382363 0,00000000 0,00000000 1.128,80382363 25/03/2025
26/03/2025 167,41210039 1.126,11909715 3,06878039 1.129,18787754 0,00000000 0,00000000 1.129,18787754 26/03/2025
27/03/2025 167,41210039 1.126,11909715 3,45296605 1.129,57206320 0,00000000 0,00000000 1.129,57206320 27/03/2025
28/03/2025 167,41210039 1.126,11909715 3,83728122 1.129,95637837 0,00000000 0,00000000 1.129,95637837 28/03/2025
29/03/2025 167,41210039 1.126,11909715 4,22172815 1.130,34082530 0,00000000 0,00000000 1.130,34082530 29/03/2025
30/03/2025 167,41210039 1.126,11909715 4,60630570 1.130,72540285 0,00000000 0,00000000 1.130,72540285 30/03/2025
31/03/2025 167,41210039 1.126,11909715 4,99101389 1.131,11011104 0,00000000 0,00000000 1.131,11011104 31/03/2025
01/04/2025 167,41210039 1.126,11909715 5,37585270 1.131,49494985 0,00000000 0,00000000 1.131,49494985 01/04/2025
02/04/2025 167,41210039 1.126,11909715 5,76082327 1.131,87992042 0,00000000 0,00000000 1.131,87992042 02/04/2025
03/04/2025 167,41210039 1.126,11909715 6,14592447 1.132,26502162 0,00000000 0,00000000 1.132,26502162 03/04/2025
04/04/2025 167,41210039 1.126,11909715 6,53115630 1.132,65025345 0,00000000 0,00000000 1.132,65025345 04/04/2025
05/04/2025 167,41210039 1.126,11909715 6,91651989 1.133,03561704 0,00000000 0,00000000 1.133,03561704 05/04/2025
06/04/2025 167,41210039 1.126,11909715 7,30201410 1.133,42111125 0,00000000 0,00000000 1.133,42111125 06/04/2025
07/04/2025 167,41210039 1.126,11909715 7,68763895 1.133,80673610 0,00000000 0,00000000 1.133,80673610 07/04/2025
08/04/2025 167,41210039 1.126,11909715 8,07339555 1.134,19249270 0,00000000 0,00000000 1.134,19249270 08/04/2025
09/04/2025 167,41210039 1.126,11909715 8,45928391 1.134,57838106 0,00000000 0,00000000 1.134,57838106 09/04/2025
10/04/2025 167,41210039 1.126,11909715 8,84530289 1.134,96440004 0,00000000 0,00000000 1.134,96440004 10/04/2025
11/04/2025 167,41210039 1.126,11909715 9,23145364 1.135,35055079 0,00000000 0,00000000 1.135,35055079 11/04/2025
12/04/2025 167,41210039 1.126,11909715 9,61773501 1.135,73683216 0,00000000 0,00000000 1.135,73683216 12/04/2025
13/04/2025 167,41210039 1.126,11909715 10,00414814 1.136,12324529 0,00000000 0,00000000 1.136,12324529 13/04/2025
14/04/2025 167,41210039 1.126,11909715 10,39069302 1.136,50979017 0,00000000 0,00000000 1.136,50979017 14/04/2025
15/04/2025 167,41210039 1.126,11909715 10,77736966 1.136,89646681 0,00000000 0,00000000 1.136,89646681 15/04/2025
16/04/2025 167,41210039 1.126,11909715 11,16417693 1.137,28327408 0,00000000 0,00000000 1.137,28327408 16/04/2025
17/04/2025 167,41210039 1.126,11909715 11,55111708 1.137,67021423 0,00000000 0,00000000 1.137,67021423 17/04/2025
18/04/2025 167,41210039 1.126,11909715 11,93818787 1.138,05728502 11,93818787 7,81639265 1.118,30270450 18/04/2025
19/04/2025 166,25009301 1.118,30270450 0,39316615 1.118,69587065 0,00000000 0,00000000 1.118,69587065 19/04/2025
20/04/2025 166,25009301 1.118,30270450 0,78647097 1.119,08917547 0,00000000 0,00000000 1.119,08917547 20/04/2025
21/04/2025 166,25009301 1.118,30270450 1,17991447 1.119,48261897 0,00000000 0,00000000 1.119,48261897 21/04/2025
22/04/2025 166,25009301 1.118,30270450 1,57349551 1.119,87620001 0,00000000 0,00000000 1.119,87620001 22/04/2025
23/04/2025 166,25009301 1.118,30270450 1,96721523 1.120,26991973 0,00000000 0,00000000 1.120,26991973 23/04/2025
24/04/2025 166,25009301 1.118,30270450 2,36107361 1.120,66377811 0,00000000 0,00000000 1.120,66377811 24/04/2025
25/04/2025 166,25009301 1.118,30270450 2,75507067 1.121,05777517 0,00000000 0,00000000 1.121,05777517 25/04/2025
26/04/2025 166,25009301 1.118,30270450 3,14920639 1.121,45191089 0,00000000 0,00000000 1.121,45191089 26/04/2025
27/04/2025 166,25009301 1.118,30270450 3,54347967 1.121,84618417 0,00000000 0,00000000 1.121,84618417 27/04/2025
28/04/2025 166,25009301 1.118,30270450 3,93789161 1.122,24059611 0,00000000 0,00000000 1.122,24059611 28/04/2025
29/04/2025 166,25009301 1.118,30270450 4,33244334 1.122,63514784 0,00000000 0,00000000 1.122,63514784 29/04/2025
30/04/2025 166,25009301 1.118,30270450 4,72713263 1.123,02983713 0,00000000 0,00000000 1.123,02983713 30/04/2025
01/05/2025 166,25009301 1.118,30270450 5,12196170 1.123,42466620 0,00000000 0,00000000 1.123,42466620 01/05/2025
02/05/2025 166,25009301 1.118,30270450 5,51692832 1.123,81963282 0,00000000 0,00000000 1.123,81963282 02/05/2025
03/05/2025 166,25009301 1.118,30270450 5,91203473 1.124,21473923 0,00000000 0,00000000 1.124,21473923 03/05/2025
04/05/2025 166,25009301 1.118,30270450 6,30727981 1.124,60998431 0,00000000 0,00000000 1.124,60998431 04/05/2025
05/05/2025 166,25009301 1.118,30270450 6,70266468 1.125,00536918 0,00000000 0,00000000 1.125,00536918 05/05/2025
06/05/2025 166,25009301 1.118,30270450 7,09818710 1.125,40089160 0,00000000 0,00000000 1.125,40089160 06/05/2025
07/05/2025 166,25009301 1.118,30270450 7,49384930 1.125,79655380 0,00000000 0,00000000 1.125,79655380 07/05/2025
08/05/2025 166,25009301 1.118,30270450 7,88965018 1.126,19235468 0,00000000 0,00000000 1.126,19235468 08/05/2025
09/05/2025 166,25009301 1.118,30270450 8,28559084 1.126,58829534 0,00000000 0,00000000 1.126,58829534 09/05/2025
10/05/2025 166,25009301 1.118,30270450 8,68167129 1.126,98437579 0,00000000 0,00000000 1.126,98437579 10/05/2025
11/05/2025 166,25009301 1.118,30270450 9,07788930 1.127,38059380 0,00000000 0,00000000 1.127,38059380 11/05/2025
12/05/2025 166,25009301 1.118,30270450 9,47424821 1.127,77695271 0,00000000 0,00000000 1.127,77695271 12/05/2025
13/05/2025 166,25009301 1.118,30270450 9,87074578 1.128,17345028 0,00000000 0,00000000 1.128,17345028 13/05/2025
14/05/2025 166,25009301 1.118,30270450 10,26738203 1.128,57008653 0,00000000 0,00000000 1.128,57008653 14/05/2025
15/05/2025 166,25009301 1.118,30270450 10,66415807 1.128,96686257 0,00000000 0,00000000 1.128,96686257 15/05/2025
16/05/2025 166,25009301 1.118,30270450 11,06107389 1.129,36377839 0,00000000 0,00000000 1.129,36377839 16/05/2025
17/05/2025 166,25009301 1.118,30270450 11,45812951 1.129,76083401 0,00000000 0,00000000 1.129,76083401 17/05/2025
18/05/2025 166,25009301 1.118,30270450 11,85532490 1.130,15802940 11,85532490 7,89969030 1.110,40301420 18/05/2025
19/05/2025 165,07570236 1.110,40301419 0,37779352 1.110,78080771 0,00000000 0,00000000 1.110,78080771 19/05/2025
20/05/2025 165,07570236 1.110,40301419 0,75571586 1.111,15873005 0,00000000 0,00000000 1.111,15873005 20/05/2025
21/05/2025 165,07570236 1.110,40301419 1,13376700 1.111,53678119 0,00000000 0,00000000 1.111,53678119 21/05/2025
22/05/2025 165,07570236 1.110,40301419 1,51194695 1.111,91496114 0,00000000 0,00000000 1.111,91496114 22/05/2025
23/05/2025 165,07570236 1.110,40301419 1,89025570 1.112,29326989 0,00000000 0,00000000 1.112,29326989 23/05/2025
24/05/2025 165,07570236 1.110,40301419 2,26869215 1.112,67170634 0,00000000 0,00000000 1.112,67170634 24/05/2025
25/05/2025 165,07570236 1.110,40301419 2,64725852 1.113,05027271 0,00000000 0,00000000 1.113,05027271 25/05/2025
26/05/2025 165,07570236 1.110,40301419 3,02595259 1.113,42896678 0,00000000 0,00000000 1.113,42896678 26/05/2025
27/05/2025 165,07570236 1.110,40301419 3,40477657 1.113,80779076 0,00000000 0,00000000 1.113,80779076 27/05/2025
28/05/2025 165,07570236 1.110,40301419 3,78372825 1.114,18674244 0,00000000 0,00000000 1.114,18674244 28/05/2025
29/05/2025 165,07570236 1.110,40301419 4,16280984 1.114,56582403 0,00000000 0,00000000 1.114,56582403 29/05/2025
30/05/2025 165,07570236 1.110,40301419 4,54202024 1.114,94503443 0,00000000 0,00000000 1.114,94503443 30/05/2025
31/05/2025 165,07570236 1.110,40301419 4,92135945 1.115,32437364 0,00000000 0,00000000 1.115,32437364 31/05/2025
01/06/2025 165,07570236 1.110,40301419 5,30082747 1.115,70384166 0,00000000 0,00000000 1.115,70384166 01/06/2025
02/06/2025 165,07570236 1.110,40301419 5,68042540 1.116,08343959 0,00000000 0,00000000 1.116,08343959 02/06/2025
03/06/2025 165,07570236 1.110,40301419 6,06015214 1.116,46316633 0,00000000 0,00000000 1.116,46316633 03/06/2025
04/06/2025 165,07570236 1.110,40301419 6,44000769 1.116,84302188 0,00000000 0,00000000 1.116,84302188 04/06/2025
05/06/2025 165,07570236 1.110,40301419 6,81999315 1.117,22300734 0,00000000 0,00000000 1.117,22300734 05/06/2025
06/06/2025 165,07570236 1.110,40301419 7,20010742 1.117,60312161 0,00000000 0,00000000 1.117,60312161 06/06/2025
07/06/2025 165,07570236 1.110,40301419 7,58035050 1.117,98336469 0,00000000 0,00000000 1.117,98336469 07/06/2025
08/06/2025 165,07570236 1.110,40301419 7,96072349 1.118,36373768 0,00000000 0,00000000 1.118,36373768 08/06/2025
09/06/2025 165,07570236 1.110,40301419 8,34122640 1.118,74424059 0,00000000 0,00000000 1.118,74424059 09/06/2025
10/06/2025 165,07570236 1.110,40301419 8,72185812 1.119,12487231 0,00000000 0,00000000 1.119,12487231 10/06/2025
11/06/2025 165,07570236 1.110,40301419 9,10261976 1.119,50563395 0,00000000 0,00000000 1.119,50563395 11/06/2025
12/06/2025 165,07570236 1.110,40301419 9,48351020 1.119,88652439 0,00000000 0,00000000 1.119,88652439 12/06/2025
13/06/2025 165,07570236 1.110,40301419 9,86453056 1.120,26754475 0,00000000 0,00000000 1.120,26754475 13/06/2025
14/06/2025 165,07570236 1.110,40301419 10,24568083 1.120,64869502 0,00000000 0,00000000 1.120,64869502 14/06/2025
15/06/2025 165,07570236 1.110,40301419 10,62696103 1.121,02997522 0,00000000 0,00000000 1.121,02997522 15/06/2025
16/06/2025 165,07570236 1.110,40301419 11,00837003 1.121,41138422 0,00000000 0,00000000 1.121,41138422 16/06/2025
17/06/2025 165,07570236 1.110,40301419 11,38991006 1.121,79292425 0,00000000 0,00000000 1.121,79292425 17/06/2025
18/06/2025 165,07570236 1.110,40301419 11,77157889 1.122,17459308 11,77157889 7,98379767 1.102,41921652 18/06/2025
19/06/2025 163,88880807 1.102,41921651 0,38758193 1.102,80679844 0,00000000 0,00000000 1.102,80679844 19/06/2025
20/06/2025 163,88880807 1.102,41921651 0,77530056 1.103,19451707 0,00000000 0,00000000 1.103,19451707 20/06/2025
21/06/2025 163,88880807 1.102,41921651 1,16315590 1.103,58237241 0,00000000 0,00000000 1.103,58237241 21/06/2025
22/06/2025 163,88880807 1.102,41921651 1,55114683 1.103,97036334 0,00000000 0,00000000 1.103,97036334 22/06/2025
23/06/2025 163,88880807 1.102,41921651 1,93927446 1.104,35849097 0,00000000 0,00000000 1.104,35849097 23/06/2025
24/06/2025 163,88880807 1.102,41921651 2,32753879 1.104,74675530 0,00000000 0,00000000 1.104,74675530 24/06/2025
25/06/2025 163,88880807 1.102,41921651 2,71593982 1.105,13515633 0,00000000 0,00000000 1.105,13515633 25/06/2025
26/06/2025 163,88880807 1.102,41921651 3,10447755 1.105,52369406 0,00000000 0,00000000 1.105,52369406 26/06/2025
27/06/2025 163,88880807 1.102,41921651 3,49315088 1.105,91236739 0,00000000 0,00000000 1.105,91236739 27/06/2025
28/06/2025 163,88880807 1.102,41921651 3,88196091 1.106,30117742 0,00000000 0,00000000 1.106,30117742 28/06/2025
29/06/2025 163,88880807 1.102,41921651 4,27090874 1.106,69012525 0,00000000 0,00000000 1.106,69012525 29/06/2025
30/06/2025 163,88880807 1.102,41921651 4,65999217 1.107,07920868 0,00000000 0,00000000 1.107,07920868 30/06/2025
01/07/2025 163,88880807 1.102,41921651 5,04921340 1.107,46842991 0,00000000 0,00000000 1.107,46842991 01/07/2025
02/07/2025 163,88880807 1.102,41921651 5,43857023 1.107,85778674 0,00000000 0,00000000 1.107,85778674 02/07/2025
03/07/2025 163,88880807 1.102,41921651 5,82806486 1.108,24728137 0,00000000 0,00000000 1.108,24728137 03/07/2025
04/07/2025 163,88880807 1.102,41921651 6,21769619 1.108,63691270 0,00000000 0,00000000 1.108,63691270 04/07/2025
05/07/2025 163,88880807 1.102,41921651 6,60746532 1.109,02668183 0,00000000 0,00000000 1.109,02668183 05/07/2025
06/07/2025 163,88880807 1.102,41921651 6,99737005 1.109,41658656 0,00000000 0,00000000 1.109,41658656 06/07/2025
07/07/2025 163,88880807 1.102,41921651 7,38741259 1.109,80662910 0,00000000 0,00000000 1.109,80662910 07/07/2025
08/07/2025 163,88880807 1.102,41921651 7,77759182 1.110,19680833 0,00000000 0,00000000 1.110,19680833 08/07/2025
09/07/2025 163,88880807 1.102,41921651 8,16790886 1.110,58712537 0,00000000 0,00000000 1.110,58712537 09/07/2025
10/07/2025 163,88880807 1.102,41921651 8,55836369 1.110,97758020 0,00000000 0,00000000 1.110,97758020 10/07/2025
11/07/2025 163,88880807 1.102,41921651 8,94895413 1.111,36817064 0,00000000 0,00000000 1.111,36817064 11/07/2025
12/07/2025 163,88880807 1.102,41921651 9,33968347 1.111,75889998 0,00000000 0,00000000 1.111,75889998 12/07/2025
13/07/2025 163,88880807 1.102,41921651 9,73054951 1.112,14976602 0,00000000 0,00000000 1.112,14976602 13/07/2025
14/07/2025 163,88880807 1.102,41921651 10,12155225 1.112,54076876 0,00000000 0,00000000 1.112,54076876 14/07/2025
15/07/2025 163,88880807 1.102,41921651 10,51269279 1.112,93190930 0,00000000 0,00000000 1.112,93190930 15/07/2025
16/07/2025 163,88880807 1.102,41921651 10,90397114 1.113,32318765 0,00000000 0,00000000 1.113,32318765 16/07/2025
17/07/2025 163,88880807 1.102,41921651 11,29538729 1.113,71460380 0,00000000 0,00000000 1.113,71460380 17/07/2025
18/07/2025 163,88880807 1.102,41921651 11,68694124 1.114,10615775 11,68694124 8,06860624 1.094,35061027 18/07/2025
19/07/2025 162,68930589 1.094,35061027 0,37233200 1.094,72294227 0,00000000 0,00000000 1.094,72294227 19/07/2025
20/07/2025 162,68930589 1.094,35061027 0,74479094 1.095,09540121 0,00000000 0,00000000 1.095,09540121 20/07/2025
21/07/2025 162,68930589 1.094,35061027 1,11737684 1.095,46798711 0,00000000 0,00000000 1.095,46798711 21/07/2025
22/07/2025 162,68930589 1.094,35061027 1,49008967 1.095,84069994 0,00000000 0,00000000 1.095,84069994 22/07/2025
23/07/2025 162,68930589 1.094,35061027 1,86292945 1.096,21353972 0,00000000 0,00000000 1.096,21353972 23/07/2025
24/07/2025 162,68930589 1.094,35061027 2,23589509 1.096,58650536 0,00000000 0,00000000 1.096,58650536 24/07/2025
25/07/2025 162,68930589 1.094,35061027 2,60898876 1.096,95959903 0,00000000 0,00000000 1.096,95959903 25/07/2025
26/07/2025 162,68930589 1.094,35061027 2,98220828 1.097,33281855 0,00000000 0,00000000 1.097,33281855 26/07/2025
27/07/2025 162,68930589 1.094,35061027 3,35555584 1.097,70616611 0,00000000 0,00000000 1.097,70616611 27/07/2025
28/07/2025 162,68930589 1.094,35061027 3,72902925 1.098,07963952 0,00000000 0,00000000 1.098,07963952 28/07/2025
29/07/2025 162,68930589 1.094,35061027 4,10263070 1.098,45324097 0,00000000 0,00000000 1.098,45324097 29/07/2025
30/07/2025 162,68930589 1.094,35061027 4,47635909 1.098,82696936 0,00000000 0,00000000 1.098,82696936 30/07/2025
31/07/2025 162,68930589 1.094,35061027 4,85021443 1.099,20082470 0,00000000 0,00000000 1.099,20082470 31/07/2025
01/08/2025 162,68930589 1.094,35061027 5,22419671 1.099,57480698 0,00000000 0,00000000 1.099,57480698 01/08/2025
02/08/2025 162,68930589 1.094,35061027 5,59830703 1.099,94891730 0,00000000 0,00000000 1.099,94891730 02/08/2025
03/08/2025 162,68930589 1.094,35061027 5,97254430 1.100,32315457 0,00000000 0,00000000 1.100,32315457 03/08/2025
04/08/2025 162,68930589 1.094,35061027 6,34690851 1.100,69751878 0,00000000 0,00000000 1.100,69751878 04/08/2025
05/08/2025 162,68930589 1.094,35061027 6,72140076 1.101,07201103 0,00000000 0,00000000 1.101,07201103 05/08/2025
06/08/2025 162,68930589 1.094,35061027 7,09601996 1.101,44663023 0,00000000 0,00000000 1.101,44663023 06/08/2025
07/08/2025 162,68930589 1.094,35061027 7,47076610 1.101,82137637 0,00000000 0,00000000 1.101,82137637 07/08/2025
08/08/2025 162,68930589 1.094,35061027 7,84564028 1.102,19625055 0,00000000 0,00000000 1.102,19625055 08/08/2025
09/08/2025 162,68930589 1.094,35061027 8,22064250 1.102,57125277 0,00000000 0,00000000 1.102,57125277 09/08/2025
10/08/2025 162,68930589 1.094,35061027 8,59577166 1.102,94638193 0,00000000 0,00000000 1.102,94638193 10/08/2025
11/08/2025 162,68930589 1.094,35061027 8,97102886 1.103,32163913 0,00000000 0,00000000 1.103,32163913 11/08/2025
12/08/2025 162,68930589 1.094,35061027 9,34641301 1.103,69702328 0,00000000 0,00000000 1.103,69702328 12/08/2025
13/08/2025 162,68930589 1.094,35061027 9,72192519 1.104,07253546 0,00000000 0,00000000 1.104,07253546 13/08/2025
14/08/2025 162,68930589 1.094,35061027 10,09756542 1.104,44817569 0,00000000 0,00000000 1.104,44817569 14/08/2025
15/08/2025 162,68930589 1.094,35061027 10,47333368 1.104,82394395 0,00000000 0,00000000 1.104,82394395 15/08/2025
16/08/2025 162,68930589 1.094,35061027 10,84922889 1.105,19983916 0,00000000 0,00000000 1.105,19983916 16/08/2025
17/08/2025 162,68930589 1.094,35061027 11,22525323 1.105,57586350 0,00000000 0,00000000 1.105,57586350 17/08/2025
18/08/2025 162,68930589 1.094,35061027 11,60140451 1.105,95201478 11,60140451 8,15400639 1.086,19660388 18/08/2025
19/08/2025 161,47710788 1.086,19660388 0,36955775 1.086,56616163 0,00000000 0,00000000 1.086,56616163 19/08/2025
20/08/2025 161,47710788 1.086,19660388 0,73924151 1.086,93584539 0,00000000 0,00000000 1.086,93584539 20/08/2025
21/08/2025 161,47710788 1.086,19660388 1,10905126 1.087,30565514 0,00000000 0,00000000 1.087,30565514 21/08/2025
22/08/2025 161,47710788 1.086,19660388 1,47898701 1.087,67559089 0,00000000 0,00000000 1.087,67559089 22/08/2025
23/08/2025 161,47710788 1.086,19660388 1,84904877 1.088,04565265 0,00000000 0,00000000 1.088,04565265 23/08/2025
24/08/2025 161,47710788 1.086,19660388 2,21923543 1.088,41583931 0,00000000 0,00000000 1.088,41583931 24/08/2025
25/08/2025 161,47710788 1.086,19660388 2,58954918 1.088,78615306 0,00000000 0,00000000 1.088,78615306 25/08/2025
26/08/2025 161,47710788 1.086,19660388 2,95998784 1.089,15659172 0,00000000 0,00000000 1.089,15659172 26/08/2025
27/08/2025 161,47710788 1.086,19660388 3,33055359 1.089,52715747 0,00000000 0,00000000 1.089,52715747 27/08/2025
28/08/2025 161,47710788 1.086,19660388 3,70124425 1.089,89784813 0,00000000 0,00000000 1.089,89784813 28/08/2025
29/08/2025 161,47710788 1.086,19660388 4,07206199 1.090,26866587 0,00000000 0,00000000 1.090,26866587 29/08/2025
30/08/2025 161,47710788 1.086,19660388 4,44300574 1.090,63960962 0,00000000 0,00000000 1.090,63960962 30/08/2025
31/08/2025 161,47710788 1.086,19660388 4,81407548 1.091,01067936 0,00000000 0,00000000 1.091,01067936 31/08/2025
01/09/2025 161,47710788 1.086,19660388 5,18527122 1.091,38187510 0,00000000 0,00000000 1.091,38187510 01/09/2025
02/09/2025 161,47710788 1.086,19660388 5,55659405 1.091,75319793 0,00000000 0,00000000 1.091,75319793 02/09/2025
03/09/2025 161,47710788 1.086,19660388 5,92804287 1.092,12464675 0,00000000 0,00000000 1.092,12464675 03/09/2025
04/09/2025 161,47710788 1.086,19660388 6,29961770 1.092,49622158 0,00000000 0,00000000 1.092,49622158 04/09/2025
05/09/2025 161,47710788 1.086,19660388 6,67131961 1.092,86792349 0,00000000 0,00000000 1.092,86792349 05/09/2025
06/09/2025 161,47710788 1.086,19660388 7,04314751 1.093,23975139 0,00000000 0,00000000 1.093,23975139 06/09/2025
07/09/2025 161,47710788 1.086,19660388 7,41510142 1.093,61170530 0,00000000 0,00000000 1.093,61170530 07/09/2025
08/09/2025 161,47710788 1.086,19660388 7,78718241 1.093,98378629 0,00000000 0,00000000 1.093,98378629 08/09/2025
09/09/2025 161,47710788 1.086,19660388 8,15939049 1.094,35599437 0,00000000 0,00000000 1.094,35599437 09/09/2025
10/09/2025 161,47710788 1.086,19660388 8,53172456 1.094,72832844 0,00000000 0,00000000 1.094,72832844 10/09/2025
11/09/2025 161,47710788 1.086,19660388 8,90418572 1.095,10078960 0,00000000 0,00000000 1.095,10078960 11/09/2025
12/09/2025 161,47710788 1.086,19660388 9,27677288 1.095,47337676 0,00000000 0,00000000 1.095,47337676 12/09/2025
13/09/2025 161,47710788 1.086,19660388 9,64948713 1.095,84609101 0,00000000 0,00000000 1.095,84609101 13/09/2025
14/09/2025 161,47710788 1.086,19660388 10,02232846 1.096,21893234 0,00000000 0,00000000 1.096,21893234 14/09/2025
15/09/2025 161,47710788 1.086,19660388 10,39529687 1.096,59190075 0,00000000 0,00000000 1.096,59190075 15/09/2025
16/09/2025 161,47710788 1.086,19660388 10,76839128 1.096,96499516 0,00000000 0,00000000 1.096,96499516 16/09/2025
17/09/2025 161,47710788 1.086,19660388 11,14161387 1.097,33821775 0,00000000 0,00000000 1.097,33821775 17/09/2025
18/09/2025 161,47710788 1.086,19660388 11,51496245 1.097,71156633 11,51496245 8,23988743 1.077,95671645 18/09/2025
19/09/2025 160,25214254 1.077,95671645 0,37898155 1.078,33569800 0,00000000 0,00000000 1.078,33569800 19/09/2025
20/09/2025 160,25214254 1.077,95671645 0,75809677 1.078,71481322 0,00000000 0,00000000 1.078,71481322 20/09/2025
21/09/2025 160,25214254 1.077,95671645 1,13734566 1.079,09406211 0,00000000 0,00000000 1.079,09406211 21/09/2025
22/09/2025 160,25214254 1.077,95671645 1,51672714 1.079,47344359 0,00000000 0,00000000 1.079,47344359 22/09/2025
23/09/2025 160,25214254 1.077,95671645 1,89624228 1.079,85295873 0,00000000 0,00000000 1.079,85295873 23/09/2025
24/09/2025 160,25214254 1.077,95671645 2,27589109 1.080,23260754 0,00000000 0,00000000 1.080,23260754 24/09/2025
25/09/2025 160,25214254 1.077,95671645 2,65567356 1.080,61239001 0,00000000 0,00000000 1.080,61239001 25/09/2025
26/09/2025 160,25214254 1.077,95671645 3,03558971 1.080,99230616 0,00000000 0,00000000 1.080,99230616 26/09/2025
27/09/2025 160,25214254 1.077,95671645 3,41563844 1.081,37235489 0,00000000 0,00000000 1.081,37235489 27/09/2025
28/09/2025 160,25214254 1.077,95671645 3,79582084 1.081,75253729 0,00000000 0,00000000 1.081,75253729 28/09/2025
29/09/2025 160,25214254 1.077,95671645 4,17613798 1.082,13285443 0,00000000 0,00000000 1.082,13285443 29/09/2025
30/09/2025 160,25214254 1.077,95671645 4,55658771 1.082,51330416 0,00000000 0,00000000 1.082,51330416 30/09/2025
01/10/2025 160,25214254 1.077,95671645 4,93717219 1.082,89388864 0,00000000 0,00000000 1.082,89388864 01/10/2025
02/10/2025 160,25214254 1.077,95671645 5,31788925 1.083,27460570 0,00000000 0,00000000 1.083,27460570 02/10/2025
03/10/2025 160,25214254 1.077,95671645 5,69874106 1.083,65545751 0,00000000 0,00000000 1.083,65545751 03/10/2025
04/10/2025 160,25214254 1.077,95671645 6,07972654 1.084,03644299 0,00000000 0,00000000 1.084,03644299 04/10/2025
05/10/2025 160,25214254 1.077,95671645 6,46084676 1.084,41756321 0,00000000 0,00000000 1.084,41756321 05/10/2025
06/10/2025 160,25214254 1.077,95671645 6,84209957 1.084,79881602 0,00000000 0,00000000 1.084,79881602 06/10/2025
07/10/2025 160,25214254 1.077,95671645 7,22348712 1.085,18020357 0,00000000 0,00000000 1.085,18020357 07/10/2025
08/10/2025 160,25214254 1.077,95671645 7,60500834 1.085,56172479 0,00000000 0,00000000 1.085,56172479 08/10/2025
09/10/2025 160,25214254 1.077,95671645 7,98666431 1.085,94338076 0,00000000 0,00000000 1.085,94338076 09/10/2025
10/10/2025 160,25214254 1.077,95671645 8,36845502 1.086,32517147 0,00000000 0,00000000 1.086,32517147 10/10/2025
11/10/2025 160,25214254 1.077,95671645 8,75037832 1.086,70709477 0,00000000 0,00000000 1.086,70709477 11/10/2025
12/10/2025 160,25214254 1.077,95671645 9,13243744 1.087,08915389 0,00000000 0,00000000 1.087,08915389 12/10/2025
13/10/2025 160,25214254 1.077,95671645 9,51463023 1.087,47134668 0,00000000 0,00000000 1.087,47134668 13/10/2025
14/10/2025 160,25214254 1.077,95671645 9,89695668 1.087,85367313 0,00000000 0,00000000 1.087,85367313 14/10/2025
15/10/2025 160,25214254 1.077,95671645 10,27941788 1.088,23613433 0,00000000 0,00000000 1.088,23613433 15/10/2025
16/10/2025 160,25214254 1.077,95671645 10,66201382 1.088,61873027 0,00000000 0,00000000 1.088,61873027 16/10/2025
17/10/2025 160,25214254 1.077,95671645 11,04474451 1.089,00146096 0,00000000 0,00000000 1.089,00146096 17/10/2025
18/10/2025 160,25214254 1.077,95671645 11,42760994 1.089,38432639 11,42760994 8,32721563 1.069,62950082 18/10/2025
19/10/2025 159,01419474 1.069,62950081 0,36392111 1.069,99342192 0,00000000 0,00000000 1.069,99342192 19/10/2025
20/10/2025 159,01419474 1.069,62950081 0,72796630 1.070,35746711 0,00000000 0,00000000 1.070,35746711 20/10/2025
21/10/2025 159,01419474 1.069,62950081 1,09213557 1.070,72163638 0,00000000 0,00000000 1.070,72163638 21/10/2025
22/10/2025 159,01419474 1.069,62950081 1,45642892 1.071,08592973 0,00000000 0,00000000 1.071,08592973 22/10/2025
23/10/2025 159,01419474 1.069,62950081 1,82084634 1.071,45034715 0,00000000 0,00000000 1.071,45034715 23/10/2025
24/10/2025 159,01419474 1.069,62950081 2,18538677 1.071,81488758 0,00000000 0,00000000 1.071,81488758 24/10/2025
25/10/2025 159,01419474 1.069,62950081 2,55005235 1.072,17955316 0,00000000 0,00000000 1.072,17955316 25/10/2025
26/10/2025 159,01419474 1.069,62950081 2,91484093 1.072,54434174 0,00000000 0,00000000 1.072,54434174 26/10/2025
27/10/2025 159,01419474 1.069,62950081 3,27975466 1.072,90925547 0,00000000 0,00000000 1.072,90925547 27/10/2025
28/10/2025 159,01419474 1.069,62950081 3,64479140 1.073,27429221 0,00000000 0,00000000 1.073,27429221 28/10/2025
29/10/2025 159,01419474 1.069,62950081 4,00995328 1.073,63945409 0,00000000 0,00000000 1.073,63945409 29/10/2025
30/10/2025 159,01419474 1.069,62950081 4,37523925 1.074,00474006 0,00000000 0,00000000 1.074,00474006 30/10/2025
31/10/2025 159,01419474 1.069,62950081 4,74064928 1.074,37015009 0,00000000 0,00000000 1.074,37015009 31/10/2025
01/11/2025 159,01419474 1.069,62950081 5,10618340 1.074,73568421 0,00000000 0,00000000 1.074,73568421 01/11/2025
02/11/2025 159,01419474 1.069,62950081 5,47184266 1.075,10134347 0,00000000 0,00000000 1.075,10134347 02/11/2025
03/11/2025 159,01419474 1.069,62950081 5,83762600 1.075,46712681 0,00000000 0,00000000 1.075,46712681 03/11/2025
04/11/2025 159,01419474 1.069,62950081 6,20353342 1.075,83303423 0,00000000 0,00000000 1.075,83303423 04/11/2025
05/11/2025 159,01419474 1.069,62950081 6,56956598 1.076,19906679 0,00000000 0,00000000 1.076,19906679 05/11/2025
06/11/2025 159,01419474 1.069,62950081 6,93572262 1.076,56522343 0,00000000 0,00000000 1.076,56522343 06/11/2025
07/11/2025 159,01419474 1.069,62950081 7,30200334 1.076,93150415 0,00000000 0,00000000 1.076,93150415 07/11/2025
08/11/2025 159,01419474 1.069,62950081 7,66840920 1.077,29791001 0,00000000 0,00000000 1.077,29791001 08/11/2025
09/11/2025 159,01419474 1.069,62950081 8,03494022 1.077,66444103 0,00000000 0,00000000 1.077,66444103 09/11/2025
10/11/2025 159,01419474 1.069,62950081 8,40159530 1.078,03109611 0,00000000 0,00000000 1.078,03109611 10/11/2025
11/11/2025 159,01419474 1.069,62950081 8,76837554 1.078,39787635 0,00000000 0,00000000 1.078,39787635 11/11/2025
12/11/2025 159,01419474 1.069,62950081 9,13527985 1.078,76478066 0,00000000 0,00000000 1.078,76478066 12/11/2025
13/11/2025 159,01419474 1.069,62950081 9,50230931 1.079,13181012 0,00000000 0,00000000 1.079,13181012 13/11/2025
14/11/2025 159,01419474 1.069,62950081 9,86946391 1.079,49896472 0,00000000 0,00000000 1.079,49896472 14/11/2025
15/11/2025 159,01419474 1.069,62950081 10,23674366 1.079,86624447 0,00000000 0,00000000 1.079,86624447 15/11/2025
16/11/2025 159,01419474 1.069,62950081 10,60414749 1.080,23364830 0,00000000 0,00000000 1.080,23364830 16/11/2025
17/11/2025 159,01419474 1.069,62950081 10,97167754 1.080,60117835 0,00000000 0,00000000 1.080,60117835 17/11/2025
18/11/2025 159,01419474 1.069,62950081 11,33933166 1.080,96883247 11,33933166 8,41584491 1.061,21365590 18/11/2025
19/11/2025 157,76307106 1.061,21365590 0,37309512 1.061,58675102 0,00000000 0,00000000 1.061,58675102 19/11/2025
20/11/2025 157,76307106 1.061,21365590 0,74632185 1.061,95997775 0,00000000 0,00000000 1.061,95997775 20/11/2025
21/11/2025 157,76307106 1.061,21365590 1,11968016 1.062,33333606 0,00000000 0,00000000 1.062,33333606 21/11/2025
22/11/2025 157,76307106 1.061,21365590 1,49316900 1.062,70682490 0,00000000 0,00000000 1.062,70682490 22/11/2025
23/11/2025 157,76307106 1.061,21365590 1,86678943 1.063,08044533 0,00000000 0,00000000 1.063,08044533 23/11/2025
24/11/2025 157,76307106 1.061,21365590 2,24054145 1.063,45419735 0,00000000 0,00000000 1.063,45419735 24/11/2025
25/11/2025 157,76307106 1.061,21365590 2,61442506 1.063,82808096 0,00000000 0,00000000 1.063,82808096 25/11/2025
26/11/2025 157,76307106 1.061,21365590 2,98844026 1.064,20209616 0,00000000 0,00000000 1.064,20209616 26/11/2025
27/11/2025 157,76307106 1.061,21365590 3,36258599 1.064,57624189 0,00000000 0,00000000 1.064,57624189 27/11/2025
28/11/2025 157,76307106 1.061,21365590 3,73686331 1.064,95051921 0,00000000 0,00000000 1.064,95051921 28/11/2025
29/11/2025 157,76307106 1.061,21365590 4,11127329 1.065,32492919 0,00000000 0,00000000 1.065,32492919 29/11/2025
30/11/2025 157,76307106 1.061,21365590 4,48581379 1.065,69946969 0,00000000 0,00000000 1.065,69946969 30/11/2025
01/12/2025 157,76307106 1.061,21365590 4,86048695 1.066,07414285 0,00000000 0,00000000 1.066,07414285 01/12/2025
02/12/2025 157,76307106 1.061,21365590 5,23529063 1.066,44894653 0,00000000 0,00000000 1.066,44894653 02/12/2025
03/12/2025 157,76307106 1.061,21365590 5,61022697 1.066,82388287 0,00000000 0,00000000 1.066,82388287 03/12/2025
04/12/2025 157,76307106 1.061,21365590 5,98529489 1.067,19895079 0,00000000 0,00000000 1.067,19895079 04/12/2025
05/12/2025 157,76307106 1.061,21365590 6,36049547 1.067,57415137 0,00000000 0,00000000 1.067,57415137 05/12/2025
06/12/2025 157,76307106 1.061,21365590 6,73582658 1.067,94948248 0,00000000 0,00000000 1.067,94948248 06/12/2025
07/12/2025 157,76307106 1.061,21365590 7,11129033 1.068,32494623 0,00000000 0,00000000 1.068,32494623 07/12/2025
08/12/2025 157,76307106 1.061,21365590 7,48688568 1.068,70054158 0,00000000 0,00000000 1.068,70054158 08/12/2025
09/12/2025 157,76307106 1.061,21365590 7,86261369 1.069,07626959 0,00000000 0,00000000 1.069,07626959 09/12/2025
10/12/2025 157,76307106 1.061,21365590 8,23847434 1.069,45213024 0,00000000 0,00000000 1.069,45213024 10/12/2025
11/12/2025 157,76307106 1.061,21365590 8,61446552 1.069,82812142 0,00000000 0,00000000 1.069,82812142 11/12/2025
12/12/2025 157,76307106 1.061,21365590 8,99059041 1.070,20424631 0,00000000 0,00000000 1.070,20424631 12/12/2025
13/12/2025 157,76307106 1.061,21365590 9,36684690 1.070,58050280 0,00000000 0,00000000 1.070,58050280 13/12/2025
14/12/2025 157,76307106 1.061,21365590 9,74323498 1.070,95689088 0,00000000 0,00000000 1.070,95689088 14/12/2025
15/12/2025 157,76307106 1.061,21365590 10,11975570 1.071,33341160 0,00000000 0,00000000 1.071,33341160 15/12/2025
16/12/2025 157,76307106 1.061,21365590 10,49640908 1.071,71006498 0,00000000 0,00000000 1.071,71006498 16/12/2025
17/12/2025 157,76307106 1.061,21365590 10,87319511 1.072,08685101 0,00000000 0,00000000 1.072,08685101 17/12/2025
18/12/2025 157,76307106 1.061,21365590 11,25011380 1.072,46376970 11,25011380 8,50562745 1.052,70802845 18/12/2025
19/12/2025 156,49860005 1.052,70802845 0,35816390 1.053,06619235 0,00000000 0,00000000 1.053,06619235 19/12/2025
20/12/2025 156,49860005 1.052,70802845 0,71644992 1.053,42447837 0,00000000 0,00000000 1.053,42447837 20/12/2025
21/12/2025 156,49860005 1.052,70802845 1,07485805 1.053,78288650 0,00000000 0,00000000 1.053,78288650 21/12/2025
22/12/2025 156,49860005 1.052,70802845 1,43338830 1.054,14141675 0,00000000 0,00000000 1.054,14141675 22/12/2025
23/12/2025 156,49860005 1.052,70802845 1,79204066 1.054,50006911 0,00000000 0,00000000 1.054,50006911 23/12/2025
24/12/2025 156,49860005 1.052,70802845 2,15081409 1.054,85884254 0,00000000 0,00000000 1.054,85884254 24/12/2025
25/12/2025 156,49860005 1.052,70802845 2,50971068 1.055,21773913 0,00000000 0,00000000 1.055,21773913 25/12/2025
26/12/2025 156,49860005 1.052,70802845 2,86872833 1.055,57675678 0,00000000 0,00000000 1.055,57675678 26/12/2025
27/12/2025 156,49860005 1.052,70802845 3,22786915 1.055,93589760 0,00000000 0,00000000 1.055,93589760 27/12/2025
28/12/2025 156,49860005 1.052,70802845 3,58713103 1.056,29515948 0,00000000 0,00000000 1.056,29515948 28/12/2025
29/12/2025 156,49860005 1.052,70802845 3,94651607 1.056,65454452 0,00000000 0,00000000 1.056,65454452 29/12/2025
30/12/2025 156,49860005 1.052,70802845 4,30602323 1.057,01405168 0,00000000 0,00000000 1.057,01405168 30/12/2025
31/12/2025 156,49860005 1.052,70802845 4,66565251 1.057,37368096 0,00000000 0,00000000 1.057,37368096 31/12/2025
01/01/2026 156,49860005 1.052,70802845 5,02540390 1.057,73343235 0,00000000 0,00000000 1.057,73343235 01/01/2026
02/01/2026 156,49860005 1.052,70802845 5,38527845 1.058,09330690 0,00000000 0,00000000 1.058,09330690 02/01/2026
03/01/2026 156,49860005 1.052,70802845 5,74527512 1.058,45330357 0,00000000 0,00000000 1.058,45330357 03/01/2026
04/01/2026 156,49860005 1.052,70802845 6,10539391 1.058,81342236 0,00000000 0,00000000 1.058,81342236 04/01/2026
05/01/2026 156,49860005 1.052,70802845 6,46563586 1.059,17366431 0,00000000 0,00000000 1.059,17366431 05/01/2026
06/01/2026 156,49860005 1.052,70802845 6,82599992 1.059,53402837 0,00000000 0,00000000 1.059,53402837 06/01/2026
07/01/2026 156,49860005 1.052,70802845 7,18648610 1.059,89451455 0,00000000 0,00000000 1.059,89451455 07/01/2026
08/01/2026 156,49860005 1.052,70802845 7,54709545 1.060,25512390 0,00000000 0,00000000 1.060,25512390 08/01/2026
09/01/2026 156,49860005 1.052,70802845 7,90782796 1.060,61585641 0,00000000 0,00000000 1.060,61585641 09/01/2026
10/01/2026 156,49860005 1.052,70802845 8,26868259 1.060,97671104 0,00000000 0,00000000 1.060,97671104 10/01/2026
11/01/2026 156,49860005 1.052,70802845 8,62966038 1.061,33768883 0,00000000 0,00000000 1.061,33768883 11/01/2026
12/01/2026 156,49860005 1.052,70802845 8,99076029 1.061,69878874 0,00000000 0,00000000 1.061,69878874 12/01/2026
13/01/2026 156,49860005 1.052,70802845 9,35198336 1.062,06001181 0,00000000 0,00000000 1.062,06001181 13/01/2026
14/01/2026 156,49860005 1.052,70802845 9,71332960 1.062,42135805 0,00000000 0,00000000 1.062,42135805 14/01/2026
15/01/2026 156,49860005 1.052,70802845 10,07479901 1.062,78282746 0,00000000 0,00000000 1.062,78282746 15/01/2026
16/01/2026 156,49860005 1.052,70802845 10,43639054 1.063,14441899 0,00000000 0,00000000 1.063,14441899 16/01/2026
17/01/2026 156,49860005 1.052,70802845 10,79810628 1.063,50613473 0,00000000 0,00000000 1.063,50613473 17/01/2026
18/01/2026 156,49860005 1.052,70802845 11,15994413 1.063,86797258 11,15994413 8,59536105 1.044,11266740 18/01/2026
19/01/2026 155,22078899 1.044,11266739 0,35523949 1.044,46790688 0,00000000 0,00000000 1.044,46790688 19/01/2026
20/01/2026 155,22078899 1.044,11266739 0,71060011 1.044,82326750 0,00000000 0,00000000 1.044,82326750 20/01/2026
21/01/2026 155,22078899 1.044,11266739 1,06608184 1.045,17874923 0,00000000 0,00000000 1.045,17874923 21/01/2026
22/01/2026 155,22078899 1.044,11266739 1,42168469 1.045,53435208 0,00000000 0,00000000 1.045,53435208 22/01/2026
23/01/2026 155,22078899 1.044,11266739 1,77740865 1.045,89007604 0,00000000 0,00000000 1.045,89007604 23/01/2026
24/01/2026 155,22078899 1.044,11266739 2,13325269 1.046,24592008 0,00000000 0,00000000 1.046,24592008 24/01/2026
25/01/2026 155,22078899 1.044,11266739 2,48921889 1.046,60188628 0,00000000 0,00000000 1.046,60188628 25/01/2026
26/01/2026 155,22078899 1.044,11266739 2,84530516 1.046,95797255 0,00000000 0,00000000 1.046,95797255 26/01/2026
27/01/2026 155,22078899 1.044,11266739 3,20151359 1.047,31418098 0,00000000 0,00000000 1.047,31418098 27/01/2026
28/01/2026 155,22078899 1.044,11266739 3,55784210 1.047,67050949 0,00000000 0,00000000 1.047,67050949 28/01/2026
29/01/2026 155,22078899 1.044,11266739 3,91429277 1.048,02696016 0,00000000 0,00000000 1.048,02696016 29/01/2026
30/01/2026 155,22078899 1.044,11266739 4,27086455 1.048,38353194 0,00000000 0,00000000 1.048,38353194 30/01/2026
31/01/2026 155,22078899 1.044,11266739 4,62755745 1.048,74022484 0,00000000 0,00000000 1.048,74022484 31/01/2026
01/02/2026 155,22078899 1.044,11266739 4,98437147 1.049,09703886 0,00000000 0,00000000 1.049,09703886 01/02/2026
02/02/2026 155,22078899 1.044,11266739 5,34130765 1.049,45397504 0,00000000 0,00000000 1.049,45397504 02/02/2026
03/02/2026 155,22078899 1.044,11266739 5,69836495 1.049,81103234 0,00000000 0,00000000 1.049,81103234 03/02/2026
04/02/2026 155,22078899 1.044,11266739 6,05554336 1.050,16821075 0,00000000 0,00000000 1.050,16821075 04/02/2026
05/02/2026 155,22078899 1.044,11266739 6,41284394 1.050,52551133 0,00000000 0,00000000 1.050,52551133 05/02/2026
06/02/2026 155,22078899 1.044,11266739 6,77026563 1.050,88293302 0,00000000 0,00000000 1.050,88293302 06/02/2026
07/02/2026 155,22078899 1.044,11266739 7,12780844 1.051,24047583 0,00000000 0,00000000 1.051,24047583 07/02/2026
08/02/2026 155,22078899 1.044,11266739 7,48547341 1.051,59814080 0,00000000 0,00000000 1.051,59814080 08/02/2026
09/02/2026 155,22078899 1.044,11266739 7,84326054 1.051,95592793 0,00000000 0,00000000 1.051,95592793 09/02/2026
10/02/2026 155,22078899 1.044,11266739 8,20116879 1.052,31383618 0,00000000 0,00000000 1.052,31383618 10/02/2026
11/02/2026 155,22078899 1.044,11266739 8,55919920 1.052,67186659 0,00000000 0,00000000 1.052,67186659 11/02/2026
12/02/2026 155,22078899 1.044,11266739 8,91735073 1.053,03001812 0,00000000 0,00000000 1.053,03001812 12/02/2026
13/02/2026 155,22078899 1.044,11266739 9,27562442 1.053,38829181 0,00000000 0,00000000 1.053,38829181 13/02/2026
14/02/2026 155,22078899 1.044,11266739 9,63402027 1.053,74668766 0,00000000 0,00000000 1.053,74668766 14/02/2026
15/02/2026 155,22078899 1.044,11266739 9,99253828 1.054,10520567 0,00000000 0,00000000 1.054,10520567 15/02/2026
16/02/2026 155,22078899 1.044,11266739 10,35117741 1.054,46384480 0,00000000 0,00000000 1.054,46384480 16/02/2026
17/02/2026 155,22078899 1.044,11266739 10,70993974 1.054,82260713 0,00000000 0,00000000 1.054,82260713 17/02/2026
18/02/2026 155,22078899 1.044,11266739 11,06882319 1.055,18149058 11,06882319 8,68597328 1.035,42669411 18/02/2026
19/02/2026 153,92950725 1.035,42669410 0,39003695 1.035,81673105 0,00000000 0,00000000 1.035,81673105 19/02/2026
20/02/2026 153,92950725 1.035,42669410 0,78021989 1.036,20691399 0,00000000 0,00000000 1.036,20691399 20/02/2026
21/02/2026 153,92950725 1.035,42669410 1,17055091 1.036,59724501 0,00000000 0,00000000 1.036,59724501 21/02/2026
22/02/2026 153,92950725 1.035,42669410 1,56102792 1.036,98772202 0,00000000 0,00000000 1.036,98772202 22/02/2026
23/02/2026 153,92950725 1.035,42669410 1,95165196 1.037,37834606 0,00000000 0,00000000 1.037,37834606 23/02/2026
24/02/2026 153,92950725 1.035,42669410 2,34242406 1.037,76911816 0,00000000 0,00000000 1.037,76911816 24/02/2026
25/02/2026 153,92950725 1.035,42669410 2,73334320 1.038,16003730 0,00000000 0,00000000 1.038,16003730 25/02/2026
26/02/2026 153,92950725 1.035,42669410 3,12440936 1.038,55110346 0,00000000 0,00000000 1.038,55110346 26/02/2026
27/02/2026 153,92950725 1.035,42669410 3,51562256 1.038,94231666 0,00000000 0,00000000 1.038,94231666 27/02/2026
28/02/2026 153,92950725 1.035,42669410 3,90698382 1.039,33367792 0,00000000 0,00000000 1.039,33367792 28/02/2026
01/03/2026 153,92950725 1.035,42669410 4,29849212 1.039,72518622 0,00000000 0,00000000 1.039,72518622 01/03/2026
02/03/2026 153,92950725 1.035,42669410 4,69014744 1.040,11684154 0,00000000 0,00000000 1.040,11684154 02/03/2026
03/03/2026 153,92950725 1.035,42669410 5,08195083 1.040,50864493 0,00000000 0,00000000 1.040,50864493 03/03/2026
04/03/2026 153,92950725 1.035,42669410 5,47390125 1.040,90059535 0,00000000 0,00000000 1.040,90059535 04/03/2026
05/03/2026 153,92950725 1.035,42669410 5,86599974 1.041,29269384 0,00000000 0,00000000 1.041,29269384 05/03/2026
06/03/2026 153,92950725 1.035,42669410 6,25824629 1.041,68494039 0,00000000 0,00000000 1.041,68494039 06/03/2026
07/03/2026 153,92950725 1.035,42669410 6,65063988 1.042,07733398 0,00000000 0,00000000 1.042,07733398 07/03/2026
08/03/2026 153,92950725 1.035,42669410 7,04318152 1.042,46987562 0,00000000 0,00000000 1.042,46987562 08/03/2026
09/03/2026 153,92950725 1.035,42669410 7,43587124 1.042,86256534 0,00000000 0,00000000 1.042,86256534 09/03/2026
10/03/2026 153,92950725 1.035,42669410 7,82870902 1.043,25540312 0,00000000 0,00000000 1.043,25540312 10/03/2026
11/03/2026 153,92950725 1.035,42669410 8,22169487 1.043,64838897 0,00000000 0,00000000 1.043,64838897 11/03/2026
12/03/2026 153,92950725 1.035,42669410 8,61482775 1.044,04152185 0,00000000 0,00000000 1.044,04152185 12/03/2026
13/03/2026 153,92950725 1.035,42669410 9,00810973 1.044,43480383 0,00000000 0,00000000 1.044,43480383 13/03/2026
14/03/2026 153,92950725 1.035,42669410 9,40153977 1.044,82823387 0,00000000 0,00000000 1.044,82823387 14/03/2026
15/03/2026 153,92950725 1.035,42669410 9,79511788 1.045,22181198 0,00000000 0,00000000 1.045,22181198 15/03/2026
16/03/2026 153,92950725 1.035,42669410 10,18884406 1.045,61553816 0,00000000 0,00000000 1.045,61553816 16/03/2026
17/03/2026 153,92950725 1.035,42669410 10,58271830 1.046,00941240 0,00000000 0,00000000 1.046,00941240 17/03/2026
18/03/2026 153,92950725 1.035,42669410 10,97674165 1.046,40343575 10,97674165 8,77834751 1.026,64834659 18/03/2026
19/03/2026 152,62449289 1.026,64834659 0,34929759 1.026,99764418 0,00000000 0,00000000 1.026,99764418 19/03/2026
20/03/2026 152,62449289 1.026,64834659 0,69871427 1.027,34706086 0,00000000 0,00000000 1.027,34706086 20/03/2026
21/03/2026 152,62449289 1.026,64834659 1,04825005 1.027,69659664 0,00000000 0,00000000 1.027,69659664 21/03/2026
22/03/2026 152,62449289 1.026,64834659 1,39790492 1.028,04625151 0,00000000 0,00000000 1.028,04625151 22/03/2026
23/03/2026 152,62449289 1.026,64834659 1,74767888 1.028,39602547 0,00000000 0,00000000 1.028,39602547 23/03/2026
24/03/2026 152,62449289 1.026,64834659 2,09757090 1.028,74591749 0,00000000 0,00000000 1.028,74591749 24/03/2026
25/03/2026 152,62449289 1.026,64834659 2,44758304 1.029,09592963 0,00000000 0,00000000 1.029,09592963 25/03/2026
26/03/2026 152,62449289 1.026,64834659 2,79771324 1.029,44605983 0,00000000 0,00000000 1.029,44605983 26/03/2026
27/03/2026 152,62449289 1.026,64834659 3,14796357 1.029,79631016 0,00000000 0,00000000 1.029,79631016 27/03/2026
28/03/2026 152,62449289 1.026,64834659 3,49833196 1.030,14667855 0,00000000 0,00000000 1.030,14667855 28/03/2026
29/03/2026 152,62449289 1.026,64834659 3,84882046 1.030,49716705 0,00000000 0,00000000 1.030,49716705 29/03/2026
30/03/2026 152,62449289 1.026,64834659 4,19942806 1.030,84777465 0,00000000 0,00000000 1.030,84777465 30/03/2026
31/03/2026 152,62449289 1.026,64834659 4,55015475 1.031,19850134 0,00000000 0,00000000 1.031,19850134 31/03/2026
01/04/2026 152,62449289 1.026,64834659 4,90100053 1.031,54934712 0,00000000 0,00000000 1.031,54934712 01/04/2026
02/04/2026 152,62449289 1.026,64834659 5,25196642 1.031,90031301 0,00000000 0,00000000 1.031,90031301 02/04/2026
03/04/2026 152,62449289 1.026,64834659 5,60305141 1.032,25139800 0,00000000 0,00000000 1.032,25139800 03/04/2026
04/04/2026 152,62449289 1.026,64834659 5,95425549 1.032,60260208 0,00000000 0,00000000 1.032,60260208 04/04/2026
05/04/2026 152,62449289 1.026,64834659 6,30557969 1.032,95392628 0,00000000 0,00000000 1.032,95392628 05/04/2026
06/04/2026 152,62449289 1.026,64834659 6,65702298 1.033,30536957 0,00000000 0,00000000 1.033,30536957 06/04/2026
07/04/2026 152,62449289 1.026,64834659 7,00858536 1.033,65693195 0,00000000 0,00000000 1.033,65693195 07/04/2026
08/04/2026 152,62449289 1.026,64834659 7,36026785 1.034,00861444 0,00000000 0,00000000 1.034,00861444 08/04/2026
09/04/2026 152,62449289 1.026,64834659 7,71207047 1.034,36041706 0,00000000 0,00000000 1.034,36041706 09/04/2026
10/04/2026 152,62449289 1.026,64834659 8,06399218 1.034,71233877 0,00000000 0,00000000 1.034,71233877 10/04/2026
11/04/2026 152,62449289 1.026,64834659 8,41603400 1.035,06438059 0,00000000 0,00000000 1.035,06438059 11/04/2026
12/04/2026 152,62449289 1.026,64834659 8,76819492 1.035,41654151 0,00000000 0,00000000 1.035,41654151 12/04/2026
13/04/2026 152,62449289 1.026,64834659 9,12047595 1.035,76882254 0,00000000 0,00000000 1.035,76882254 13/04/2026
14/04/2026 152,62449289 1.026,64834659 9,47287710 1.036,12122369 0,00000000 0,00000000 1.036,12122369 14/04/2026
15/04/2026 152,62449289 1.026,64834659 9,82539837 1.036,47374496 0,00000000 0,00000000 1.036,47374496 15/04/2026
16/04/2026 152,62449289 1.026,64834659 10,17803873 1.036,82638532 0,00000000 0,00000000 1.036,82638532 16/04/2026
17/04/2026 152,62449289 1.026,64834659 10,53080024 1.037,17914683 0,00000000 0,00000000 1.037,17914683 17/04/2026
18/04/2026 152,62449289 1.026,64834659 10,88368083 1.037,53202742 10,88368083 8,87126836 1.017,77707823 18/04/2026
19/04/2026 151,30566465 1.017,77707823 0,35782395 1.018,13490218 0,00000000 0,00000000 1.018,13490218 19/04/2026
20/04/2026 151,30566465 1.017,77707823 0,71577412 1.018,49285235 0,00000000 0,00000000 1.018,49285235 20/04/2026
21/04/2026 151,30566465 1.017,77707823 1,07385048 1.018,85092871 0,00000000 0,00000000 1.018,85092871 21/04/2026
22/04/2026 151,30566465 1.017,77707823 1,43205204 1.019,20913027 0,00000000 0,00000000 1.019,20913027 22/04/2026
23/04/2026 151,30566465 1.017,77707823 1,79037980 1.019,56745803 0,00000000 0,00000000 1.019,56745803 23/04/2026
24/04/2026 151,30566465 1.017,77707823 2,14883376 1.019,92591199 0,00000000 0,00000000 1.019,92591199 24/04/2026
25/04/2026 151,30566465 1.017,77707823 2,50741392 1.020,28449215 0,00000000 0,00000000 1.020,28449215 25/04/2026
26/04/2026 151,30566465 1.017,77707823 2,86612030 1.020,64319853 0,00000000 0,00000000 1.020,64319853 26/04/2026
27/04/2026 151,30566465 1.017,77707823 3,22495185 1.021,00203008 0,00000000 0,00000000 1.021,00203008 27/04/2026
28/04/2026 151,30566465 1.017,77707823 3,58390962 1.021,36098785 0,00000000 0,00000000 1.021,36098785 28/04/2026
29/04/2026 151,30566465 1.017,77707823 3,94299460 1.021,72007283 0,00000000 0,00000000 1.021,72007283 29/04/2026
30/04/2026 151,30566465 1.017,77707823 4,30220477 1.022,07928300 0,00000000 0,00000000 1.022,07928300 30/04/2026
01/05/2026 151,30566465 1.017,77707823 4,66154216 1.022,43862039 0,00000000 0,00000000 1.022,43862039 01/05/2026
02/05/2026 151,30566465 1.017,77707823 5,02100474 1.022,79808297 0,00000000 0,00000000 1.022,79808297 02/05/2026
03/05/2026 151,30566465 1.017,77707823 5,38059455 1.023,15767278 0,00000000 0,00000000 1.023,15767278 03/05/2026
04/05/2026 151,30566465 1.017,77707823 5,74031055 1.023,51738878 0,00000000 0,00000000 1.023,51738878 04/05/2026
05/05/2026 151,30566465 1.017,77707823 6,10015378 1.023,87723201 0,00000000 0,00000000 1.023,87723201 05/05/2026
06/05/2026 151,30566465 1.017,77707823 6,46012219 1.024,23720042 0,00000000 0,00000000 1.024,23720042 06/05/2026
07/05/2026 151,30566465 1.017,77707823 6,82021783 1.024,59729606 0,00000000 0,00000000 1.024,59729606 07/05/2026
08/05/2026 151,30566465 1.017,77707823 7,18043967 1.024,95751790 0,00000000 0,00000000 1.024,95751790 08/05/2026
09/05/2026 151,30566465 1.017,77707823 7,54078874 1.025,31786697 0,00000000 0,00000000 1.025,31786697 09/05/2026
10/05/2026 151,30566465 1.017,77707823 7,90126502 1.025,67834325 0,00000000 0,00000000 1.025,67834325 10/05/2026
11/05/2026 151,30566465 1.017,77707823 8,26186649 1.026,03894472 0,00000000 0,00000000 1.026,03894472 11/05/2026
12/05/2026 151,30566465 1.017,77707823 8,62259621 1.026,39967444 0,00000000 0,00000000 1.026,39967444 12/05/2026
13/05/2026 151,30566465 1.017,77707823 8,98345212 1.026,76053035 0,00000000 0,00000000 1.026,76053035 13/05/2026
14/05/2026 151,30566465 1.017,77707823 9,34443424 1.027,12151247 0,00000000 0,00000000 1.027,12151247 14/05/2026
15/05/2026 151,30566465 1.017,77707823 9,70554359 1.027,48262182 0,00000000 0,00000000 1.027,48262182 15/05/2026
16/05/2026 151,30566465 1.017,77707823 10,06678015 1.027,84385838 0,00000000 0,00000000 1.027,84385838 16/05/2026
17/05/2026 151,30566465 1.017,77707823 10,42814394 1.028,20522217 0,00000000 0,00000000 1.028,20522217 17/05/2026
18/05/2026 151,30566465 1.017,77707823 10,78963495 1.028,56671318 10,78963495 8,96559828 1.008,81147995 18/05/2026
19/05/2026 149,97281306 1.008,81147995 0,34322893 1.009,15470888 0,00000000 0,00000000 1.009,15470888 19/05/2026
20/05/2026 149,97281306 1.008,81147995 0,68657489 1.009,49805484 0,00000000 0,00000000 1.009,49805484 20/05/2026
21/05/2026 149,97281306 1.008,81147995 1,03003788 1.009,84151783 0,00000000 0,00000000 1.009,84151783 21/05/2026
22/05/2026 149,97281306 1.008,81147995 1,37361788 1.010,18509783 0,00000000 0,00000000 1.010,18509783 22/05/2026
23/05/2026 149,97281306 1.008,81147995 1,71731491 1.010,52879486 0,00000000 0,00000000 1.010,52879486 23/05/2026
24/05/2026 149,97281306 1.008,81147995 2,06112795 1.010,87260790 0,00000000 0,00000000 1.010,87260790 24/05/2026
25/05/2026 149,97281306 1.008,81147995 2,40505902 1.011,21653897 0,00000000 0,00000000 1.011,21653897 25/05/2026
26/05/2026 149,97281306 1.008,81147995 2,74910611 1.011,56058606 0,00000000 0,00000000 1.011,56058606 26/05/2026
27/05/2026 149,97281306 1.008,81147995 3,09327122 1.011,90475117 0,00000000 0,00000000 1.011,90475117 27/05/2026
28/05/2026 149,97281306 1.008,81147995 3,43755235 1.012,24903230 0,00000000 0,00000000 1.012,24903230 28/05/2026
29/05/2026 149,97281306 1.008,81147995 3,78195151 1.012,59343146 0,00000000 0,00000000 1.012,59343146 29/05/2026
30/05/2026 149,97281306 1.008,81147995 4,12646769 1.012,93794764 0,00000000 0,00000000 1.012,93794764 30/05/2026
31/05/2026 149,97281306 1.008,81147995 4,47110090 1.013,28258085 0,00000000 0,00000000 1.013,28258085 31/05/2026
01/06/2026 149,97281306 1.008,81147995 4,81585112 1.013,62733107 0,00000000 0,00000000 1.013,62733107 01/06/2026
02/06/2026 149,97281306 1.008,81147995 5,16071938 1.013,97219933 0,00000000 0,00000000 1.013,97219933 02/06/2026
03/06/2026 149,97281306 1.008,81147995 5,50570466 1.014,31718461 0,00000000 0,00000000 1.014,31718461 03/06/2026
04/06/2026 149,97281306 1.008,81147995 5,85080696 1.014,66228691 0,00000000 0,00000000 1.014,66228691 04/06/2026
05/06/2026 149,97281306 1.008,81147995 6,19602729 1.015,00750724 0,00000000 0,00000000 1.015,00750724 05/06/2026
06/06/2026 149,97281306 1.008,81147995 6,54136465 1.015,35284460 0,00000000 0,00000000 1.015,35284460 06/06/2026
07/06/2026 149,97281306 1.008,81147995 6,88681903 1.015,69829898 0,00000000 0,00000000 1.015,69829898 07/06/2026
08/06/2026 149,97281306 1.008,81147995 7,23239143 1.016,04387138 0,00000000 0,00000000 1.016,04387138 08/06/2026
09/06/2026 149,97281306 1.008,81147995 7,57808187 1.016,38956182 0,00000000 0,00000000 1.016,38956182 09/06/2026
10/06/2026 149,97281306 1.008,81147995 7,92388933 1.016,73536928 0,00000000 0,00000000 1.016,73536928 10/06/2026
11/06/2026 149,97281306 1.008,81147995 8,26981482 1.017,08129477 0,00000000 0,00000000 1.017,08129477 11/06/2026
12/06/2026 149,97281306 1.008,81147995 8,61585734 1.017,42733729 0,00000000 0,00000000 1.017,42733729 12/06/2026
13/06/2026 149,97281306 1.008,81147995 8,96201788 1.017,77349783 0,00000000 0,00000000 1.017,77349783 13/06/2026
14/06/2026 149,97281306 1.008,81147995 9,30829646 1.018,11977641 0,00000000 0,00000000 1.018,11977641 14/06/2026
15/06/2026 149,97281306 1.008,81147995 9,65469307 1.018,46617302 0,00000000 0,00000000 1.018,46617302 15/06/2026
16/06/2026 149,97281306 1.008,81147995 10,00120669 1.018,81268664 0,00000000 0,00000000 1.018,81268664 16/06/2026
17/06/2026 149,97281306 1.008,81147995 10,34783936 1.019,15931931 0,00000000 0,00000000 1.019,15931931 17/06/2026
18/06/2026 149,97281306 1.008,81147995 10,69458905 1.019,50606900 10,69458905 9,06114471 999,75033524 18/06/2026
19/06/2026 148,62575726 999,75033524 0,35148622 1.000,10182146 0,00000000 0,00000000 1.000,10182146 19/06/2026
20/06/2026 148,62575726 999,75033524 0,70309641 1.000,45343165 0,00000000 0,00000000 1.000,45343165 20/06/2026
21/06/2026 148,62575726 999,75033524 1,05483058 1.000,80516582 0,00000000 0,00000000 1.000,80516582 21/06/2026
22/06/2026 148,62575726 999,75033524 1,40668771 1.001,15702295 0,00000000 0,00000000 1.001,15702295 22/06/2026
23/06/2026 148,62575726 999,75033524 1,75866881 1.001,50900405 0,00000000 0,00000000 1.001,50900405 23/06/2026
24/06/2026 148,62575726 999,75033524 2,11077388 1.001,86110912 0,00000000 0,00000000 1.001,86110912 24/06/2026
25/06/2026 148,62575726 999,75033524 2,46300292 1.002,21333816 0,00000000 0,00000000 1.002,21333816 25/06/2026
26/06/2026 148,62575726 999,75033524 2,81535592 1.002,56569116 0,00000000 0,00000000 1.002,56569116 26/06/2026
27/06/2026 148,62575726 999,75033524 3,16783190 1.002,91816714 0,00000000 0,00000000 1.002,91816714 27/06/2026
28/06/2026 148,62575726 999,75033524 3,52043185 1.003,27076709 0,00000000 0,00000000 1.003,27076709 28/06/2026
29/06/2026 148,62575726 999,75033524 3,87315676 1.003,62349200 0,00000000 0,00000000 1.003,62349200 29/06/2026
30/06/2026 148,62575726 999,75033524 4,22600465 1.003,97633989 0,00000000 0,00000000 1.003,97633989 30/06/2026
01/07/2026 148,62575726 999,75033524 4,57897750 1.004,32931274 0,00000000 0,00000000 1.004,32931274 01/07/2026
02/07/2026 148,62575726 999,75033524 4,93207332 1.004,68240856 0,00000000 0,00000000 1.004,68240856 02/07/2026
03/07/2026 148,62575726 999,75033524 5,28529411 1.005,03562935 0,00000000 0,00000000 1.005,03562935 03/07/2026
04/07/2026 148,62575726 999,75033524 5,63863887 1.005,38897411 0,00000000 0,00000000 1.005,38897411 04/07/2026
05/07/2026 148,62575726 999,75033524 5,99210860 1.005,74244384 0,00000000 0,00000000 1.005,74244384 05/07/2026
06/07/2026 148,62575726 999,75033524 6,34570130 1.006,09603654 0,00000000 0,00000000 1.006,09603654 06/07/2026
07/07/2026 148,62575726 999,75033524 6,69941897 1.006,44975421 0,00000000 0,00000000 1.006,44975421 07/07/2026
08/07/2026 148,62575726 999,75033524 7,05326060 1.006,80359584 0,00000000 0,00000000 1.006,80359584 08/07/2026
09/07/2026 148,62575726 999,75033524 7,40722721 1.007,15756245 0,00000000 0,00000000 1.007,15756245 09/07/2026
10/07/2026 148,62575726 999,75033524 7,76131878 1.007,51165402 0,00000000 0,00000000 1.007,51165402 10/07/2026
11/07/2026 148,62575726 999,75033524 8,11553333 1.007,86586857 0,00000000 0,00000000 1.007,86586857 11/07/2026
12/07/2026 148,62575726 999,75033524 8,46987384 1.008,22020908 0,00000000 0,00000000 1.008,22020908 12/07/2026
13/07/2026 148,62575726 999,75033524 8,82433832 1.008,57467356 0,00000000 0,00000000 1.008,57467356 13/07/2026
14/07/2026 148,62575726 999,75033524 9,17892677 1.008,92926201 0,00000000 0,00000000 1.008,92926201 14/07/2026
15/07/2026 148,62575726 999,75033524 9,53364019 1.009,28397543 0,00000000 0,00000000 1.009,28397543 15/07/2026
16/07/2026 148,62575726 999,75033524 9,88847857 1.009,63881381 0,00000000 0,00000000 1.009,63881381 16/07/2026
17/07/2026 148,62575726 999,75033524 10,24344193 1.009,99377717 0,00000000 0,00000000 1.009,99377717 17/07/2026
18/07/2026 148,62575726 999,75033524 10,59853025 1.010,34886549 10,59853025 9,15671332 990,59362192 18/07/2026
19/07/2026 147,26449395 990,59362192 0,33703065 990,93065257 0,00000000 0,00000000 990,93065257 19/07/2026
20/07/2026 147,26449395 990,59362192 0,67417622 991,26779814 0,00000000 0,00000000 991,26779814 20/07/2026
21/07/2026 147,26449395 990,59362192 1,01143670 991,60505862 0,00000000 0,00000000 991,60505862 21/07/2026
22/07/2026 147,26449395 990,59362192 1,34881208 991,94243400 0,00000000 0,00000000 991,94243400 22/07/2026
23/07/2026 147,26449395 990,59362192 1,68630238 992,27992430 0,00000000 0,00000000 992,27992430 23/07/2026
24/07/2026 147,26449395 990,59362192 2,02390659 992,61752851 0,00000000 0,00000000 992,61752851 24/07/2026
25/07/2026 147,26449395 990,59362192 2,36162670 992,95524862 0,00000000 0,00000000 992,95524862 25/07/2026
26/07/2026 147,26449395 990,59362192 2,69946073 993,29308265 0,00000000 0,00000000 993,29308265 26/07/2026
27/07/2026 147,26449395 990,59362192 3,03741066 993,63103258 0,00000000 0,00000000 993,63103258 27/07/2026
28/07/2026 147,26449395 990,59362192 3,37547451 993,96909643 0,00000000 0,00000000 993,96909643 28/07/2026
29/07/2026 147,26449395 990,59362192 3,71365425 994,30727617 0,00000000 0,00000000 994,30727617 29/07/2026
30/07/2026 147,26449395 990,59362192 4,05194891 994,64557083 0,00000000 0,00000000 994,64557083 30/07/2026
31/07/2026 147,26449395 990,59362192 4,39035848 994,98398040 0,00000000 0,00000000 994,98398040 31/07/2026
01/08/2026 147,26449395 990,59362192 4,72888295 995,32250487 0,00000000 0,00000000 995,32250487 01/08/2026
02/08/2026 147,26449395 990,59362192 5,06752332 995,66114524 0,00000000 0,00000000 995,66114524 02/08/2026
03/08/2026 147,26449395 990,59362192 5,40627860 995,99990052 0,00000000 0,00000000 995,99990052 03/08/2026
04/08/2026 147,26449395 990,59362192 5,74514880 996,33877072 0,00000000 0,00000000 996,33877072 04/08/2026
05/08/2026 147,26449395 990,59362192 6,08413489 996,67775681 0,00000000 0,00000000 996,67775681 05/08/2026
06/08/2026 147,26449395 990,59362192 6,42323589 997,01685781 0,00000000 0,00000000 997,01685781 06/08/2026
07/08/2026 147,26449395 990,59362192 6,76245179 997,35607371 0,00000000 0,00000000 997,35607371 07/08/2026
08/08/2026 147,26449395 990,59362192 7,10178360 997,69540552 0,00000000 0,00000000 997,69540552 08/08/2026
09/08/2026 147,26449395 990,59362192 7,44123131 998,03485323 0,00000000 0,00000000 998,03485323 09/08/2026
10/08/2026 147,26449395 990,59362192 7,78079392 998,37441584 0,00000000 0,00000000 998,37441584 10/08/2026
11/08/2026 147,26449395 990,59362192 8,12047244 998,71409436 0,00000000 0,00000000 998,71409436 11/08/2026
12/08/2026 147,26449395 990,59362192 8,46026586 999,05388778 0,00000000 0,00000000 999,05388778 12/08/2026
13/08/2026 147,26449395 990,59362192 8,80017519 999,39379711 0,00000000 0,00000000 999,39379711 13/08/2026
14/08/2026 147,26449395 990,59362192 9,14020041 999,73382233 0,00000000 0,00000000 999,73382233 14/08/2026
15/08/2026 147,26449395 990,59362192 9,48034153 1.000,07396345 0,00000000 0,00000000 1.000,07396345 15/08/2026
16/08/2026 147,26449395 990,59362192 9,82059756 1.000,41421948 0,00000000 0,00000000 1.000,41421948 16/08/2026
17/08/2026 147,26449395 990,59362192 10,16097049 1.000,75459241 0,00000000 0,00000000 1.000,75459241 17/08/2026
18/08/2026 147,26449395 990,59362192 10,50145832 1.001,09508024 10,50145832 9,25412561 981,33949631 18/08/2026
19/08/2026 145,88874905 981,33949631 0,33388211 981,67337842 0,00000000 0,00000000 981,67337842 19/08/2026
20/08/2026 145,88874905 981,33949631 0,66787807 982,00737438 0,00000000 0,00000000 982,00737438 20/08/2026
21/08/2026 145,88874905 981,33949631 1,00198786 982,34148417 0,00000000 0,00000000 982,34148417 21/08/2026
22/08/2026 145,88874905 981,33949631 1,33621148 982,67570779 0,00000000 0,00000000 982,67570779 22/08/2026
23/08/2026 145,88874905 981,33949631 1,67054894 983,01004525 0,00000000 0,00000000 983,01004525 23/08/2026
24/08/2026 145,88874905 981,33949631 2,00499925 983,34449556 0,00000000 0,00000000 983,34449556 24/08/2026
25/08/2026 145,88874905 981,33949631 2,33956438 983,67906069 0,00000000 0,00000000 983,67906069 25/08/2026
26/08/2026 145,88874905 981,33949631 2,67424237 984,01373868 0,00000000 0,00000000 984,01373868 26/08/2026
27/08/2026 145,88874905 981,33949631 3,00903517 984,34853148 0,00000000 0,00000000 984,34853148 27/08/2026
28/08/2026 145,88874905 981,33949631 3,34394082 984,68343713 0,00000000 0,00000000 984,68343713 28/08/2026
29/08/2026 145,88874905 981,33949631 3,67896130 985,01845761 0,00000000 0,00000000 985,01845761 29/08/2026
30/08/2026 145,88874905 981,33949631 4,01409560 985,35359191 0,00000000 0,00000000 985,35359191 30/08/2026
31/08/2026 145,88874905 981,33949631 4,34934375 985,68884006 0,00000000 0,00000000 985,68884006 31/08/2026
01/09/2026 145,88874905 981,33949631 4,68470573 986,02420204 0,00000000 0,00000000 986,02420204 01/09/2026
02/09/2026 145,88874905 981,33949631 5,02018252 986,35967883 0,00000000 0,00000000 986,35967883 02/09/2026
03/09/2026 145,88874905 981,33949631 5,35577315 986,69526946 0,00000000 0,00000000 986,69526946 03/09/2026
04/09/2026 145,88874905 981,33949631 5,69147762 987,03097393 0,00000000 0,00000000 987,03097393 04/09/2026
05/09/2026 145,88874905 981,33949631 6,02729690 987,36679321 0,00000000 0,00000000 987,36679321 05/09/2026
06/09/2026 145,88874905 981,33949631 6,36323002 987,70272633 0,00000000 0,00000000 987,70272633 06/09/2026
07/09/2026 145,88874905 981,33949631 6,69927697 988,03877328 0,00000000 0,00000000 988,03877328 07/09/2026
08/09/2026 145,88874905 981,33949631 7,03543874 988,37493505 0,00000000 0,00000000 988,37493505 08/09/2026
09/09/2026 145,88874905 981,33949631 7,37171533 988,71121164 0,00000000 0,00000000 988,71121164 09/09/2026
10/09/2026 145,88874905 981,33949631 7,70810575 989,04760206 0,00000000 0,00000000 989,04760206 10/09/2026
11/09/2026 145,88874905 981,33949631 8,04461099 989,38410730 0,00000000 0,00000000 989,38410730 11/09/2026
12/09/2026 145,88874905 981,33949631 8,38123006 989,72072637 0,00000000 0,00000000 989,72072637 12/09/2026
13/09/2026 145,88874905 981,33949631 8,71796395 990,05746026 0,00000000 0,00000000 990,05746026 13/09/2026
14/09/2026 145,88874905 981,33949631 9,05481266 990,39430897 0,00000000 0,00000000 990,39430897 14/09/2026
15/09/2026 145,88874905 981,33949631 9,39177618 990,73127249 0,00000000 0,00000000 990,73127249 15/09/2026
16/09/2026 145,88874905 981,33949631 9,72885354 991,06834985 0,00000000 0,00000000 991,06834985 16/09/2026
17/09/2026 145,88874905 981,33949631 10,06604670 991,40554301 0,00000000 0,00000000 991,40554301 17/09/2026
18/09/2026 145,88874905 981,33949631 10,40335369 991,74285000 10,40335369 9,35216539 971,98733092 18/09/2026
19/09/2026 144,49842928 971,98733091 0,34172547 972,32905638 0,00000000 0,00000000 972,32905638 19/09/2026
20/09/2026 144,49842928 971,98733091 0,68357147 972,67090238 0,00000000 0,00000000 972,67090238 20/09/2026
21/09/2026 144,49842928 971,98733091 1,02553800 973,01286891 0,00000000 0,00000000 973,01286891 21/09/2026
22/09/2026 144,49842928 971,98733091 1,36762408 973,35495499 0,00000000 0,00000000 973,35495499 22/09/2026
23/09/2026 144,49842928 971,98733091 1,70983068 973,69716159 0,00000000 0,00000000 973,69716159 23/09/2026
24/09/2026 144,49842928 971,98733091 2,05215782 974,03948873 0,00000000 0,00000000 974,03948873 24/09/2026
25/09/2026 144,49842928 971,98733091 2,39460548 974,38193639 0,00000000 0,00000000 974,38193639 25/09/2026
26/09/2026 144,49842928 971,98733091 2,73717367 974,72450458 0,00000000 0,00000000 974,72450458 26/09/2026
27/09/2026 144,49842928 971,98733091 3,07986141 975,06719232 0,00000000 0,00000000 975,06719232 27/09/2026
28/09/2026 144,49842928 971,98733091 3,42266968 975,41000059 0,00000000 0,00000000 975,41000059 28/09/2026
29/09/2026 144,49842928 971,98733091 3,76559944 975,75293035 0,00000000 0,00000000 975,75293035 29/09/2026
30/09/2026 144,49842928 971,98733091 4,10864876 976,09597967 0,00000000 0,00000000 976,09597967 30/09/2026
01/10/2026 144,49842928 971,98733091 4,45181958 976,43915049 0,00000000 0,00000000 976,43915049 01/10/2026
02/10/2026 144,49842928 971,98733091 4,79510995 976,78244086 0,00000000 0,00000000 976,78244086 02/10/2026
03/10/2026 144,49842928 971,98733091 5,13852183 977,12585274 0,00000000 0,00000000 977,12585274 03/10/2026
04/10/2026 144,49842928 971,98733091 5,48205422 977,46938513 0,00000000 0,00000000 977,46938513 04/10/2026
05/10/2026 144,49842928 971,98733091 5,82570812 977,81303903 0,00000000 0,00000000 977,81303903 05/10/2026
06/10/2026 144,49842928 971,98733091 6,16948157 978,15681248 0,00000000 0,00000000 978,15681248 06/10/2026
07/10/2026 144,49842928 971,98733091 6,51337652 978,50070743 0,00000000 0,00000000 978,50070743 07/10/2026
08/10/2026 144,49842928 971,98733091 6,85739200 978,84472291 0,00000000 0,00000000 978,84472291 08/10/2026
09/10/2026 144,49842928 971,98733091 7,20152897 979,18885988 0,00000000 0,00000000 979,18885988 09/10/2026
10/10/2026 144,49842928 971,98733091 7,54578745 979,53311836 0,00000000 0,00000000 979,53311836 10/10/2026
11/10/2026 144,49842928 971,98733091 7,89016547 979,87749638 0,00000000 0,00000000 979,87749638 11/10/2026
12/10/2026 144,49842928 971,98733091 8,23466597 980,22199688 0,00000000 0,00000000 980,22199688 12/10/2026
13/10/2026 144,49842928 971,98733091 8,57928699 980,56661790 0,00000000 0,00000000 980,56661790 13/10/2026
14/10/2026 144,49842928 971,98733091 8,92402855 980,91135946 0,00000000 0,00000000 980,91135946 14/10/2026
15/10/2026 144,49842928 971,98733091 9,26889159 981,25622250 0,00000000 0,00000000 981,25622250 15/10/2026
16/10/2026 144,49842928 971,98733091 9,61387614 981,60120705 0,00000000 0,00000000 981,60120705 16/10/2026
17/10/2026 144,49842928 971,98733091 9,95898219 981,94631310 0,00000000 0,00000000 981,94631310 17/10/2026
18/10/2026 144,49842928 971,98733091 10,30420973 982,29154064 10,30420973 9,45160480 962,53572611 18/10/2026
19/10/2026 143,09332656 962,53572610 0,32748449 962,86321059 0,00000000 0,00000000 962,86321059 19/10/2026
20/10/2026 143,09332656 962,53572610 0,65508063 963,19080673 0,00000000 0,00000000 963,19080673 20/10/2026
21/10/2026 143,09332656 962,53572610 0,98278844 963,51851454 0,00000000 0,00000000 963,51851454 21/10/2026
22/10/2026 143,09332656 962,53572610 1,31060789 963,84633399 0,00000000 0,00000000 963,84633399 22/10/2026
23/10/2026 143,09332656 962,53572610 1,63853900 964,17426510 0,00000000 0,00000000 964,17426510 23/10/2026
24/10/2026 143,09332656 962,53572610 1,96658080 964,50230690 0,00000000 0,00000000 964,50230690 24/10/2026
25/10/2026 143,09332656 962,53572610 2,29473522 964,83046132 0,00000000 0,00000000 964,83046132 25/10/2026
26/10/2026 143,09332656 962,53572610 2,62300033 965,15872643 0,00000000 0,00000000 965,15872643 26/10/2026
27/10/2026 143,09332656 962,53572610 2,95137805 965,48710415 0,00000000 0,00000000 965,48710415 27/10/2026
28/10/2026 143,09332656 962,53572610 3,27986647 965,81559257 0,00000000 0,00000000 965,81559257 28/10/2026
29/10/2026 143,09332656 962,53572610 3,60846750 966,14419360 0,00000000 0,00000000 966,14419360 29/10/2026
30/10/2026 143,09332656 962,53572610 3,93718019 966,47290629 0,00000000 0,00000000 966,47290629 30/10/2026
31/10/2026 143,09332656 962,53572610 4,26600453 966,80173063 0,00000000 0,00000000 966,80173063 31/10/2026
01/11/2026 143,09332656 962,53572610 4,59494053 967,13066663 0,00000000 0,00000000 967,13066663 01/11/2026
02/11/2026 143,09332656 962,53572610 4,92398914 967,45971524 0,00000000 0,00000000 967,45971524 02/11/2026
03/11/2026 143,09332656 962,53572610 5,25314941 967,78887551 0,00000000 0,00000000 967,78887551 03/11/2026
04/11/2026 143,09332656 962,53572610 5,58242133 968,11814743 0,00000000 0,00000000 968,11814743 04/11/2026
05/11/2026 143,09332656 962,53572610 5,91180587 968,44753197 0,00000000 0,00000000 968,44753197 05/11/2026
06/11/2026 143,09332656 962,53572610 6,24130206 968,77702816 0,00000000 0,00000000 968,77702816 06/11/2026
07/11/2026 143,09332656 962,53572610 6,57090991 969,10663601 0,00000000 0,00000000 969,10663601 07/11/2026
08/11/2026 143,09332656 962,53572610 6,90063037 969,43635647 0,00000000 0,00000000 969,43635647 08/11/2026
09/11/2026 143,09332656 962,53572610 7,23046345 969,76618955 0,00000000 0,00000000 969,76618955 09/11/2026
10/11/2026 143,09332656 962,53572610 7,56040819 970,09613429 0,00000000 0,00000000 970,09613429 10/11/2026
11/11/2026 143,09332656 962,53572610 7,89046554 970,42619164 0,00000000 0,00000000 970,42619164 11/11/2026
12/11/2026 143,09332656 962,53572610 8,22063454 970,75636064 0,00000000 0,00000000 970,75636064 12/11/2026
13/11/2026 143,09332656 962,53572610 8,55091616 971,08664226 0,00000000 0,00000000 971,08664226 13/11/2026
14/11/2026 143,09332656 962,53572610 8,88131040 971,41703650 0,00000000 0,00000000 971,41703650 14/11/2026
15/11/2026 143,09332656 962,53572610 9,21181726 971,74754336 0,00000000 0,00000000 971,74754336 15/11/2026
16/11/2026 143,09332656 962,53572610 9,54243577 972,07816187 0,00000000 0,00000000 972,07816187 16/11/2026
17/11/2026 143,09332656 962,53572610 9,87316785 972,40889395 0,00000000 0,00000000 972,40889395 17/11/2026
18/11/2026 143,09332656 962,53572610 10,20401160 972,73973770 10,20401160 9,55124201 952,98448409 18/11/2026
19/11/2026 141,67341149 952,98448409 0,33504456 953,31952865 0,00000000 0,00000000 953,31952865 19/11/2026
20/11/2026 141,67341149 952,98448409 0,67020730 953,65469139 0,00000000 0,00000000 953,65469139 20/11/2026
21/11/2026 141,67341149 952,98448409 1,00548821 953,98997230 0,00000000 0,00000000 953,98997230 21/11/2026
22/11/2026 141,67341149 952,98448409 1,34088633 954,32537042 0,00000000 0,00000000 954,32537042 22/11/2026
23/11/2026 141,67341149 952,98448409 1,67640262 954,66088671 0,00000000 0,00000000 954,66088671 23/11/2026
24/11/2026 141,67341149 952,98448409 2,01203709 954,99652118 0,00000000 0,00000000 954,99652118 24/11/2026
25/11/2026 141,67341149 952,98448409 2,34778972 955,33227381 0,00000000 0,00000000 955,33227381 25/11/2026
26/11/2026 141,67341149 952,98448409 2,68366053 955,66814462 0,00000000 0,00000000 955,66814462 26/11/2026
27/11/2026 141,67341149 952,98448409 3,01964855 956,00413264 0,00000000 0,00000000 956,00413264 27/11/2026
28/11/2026 141,67341149 952,98448409 3,35575474 956,34023883 0,00000000 0,00000000 956,34023883 28/11/2026
29/11/2026 141,67341149 952,98448409 3,69198006 956,67646415 0,00000000 0,00000000 956,67646415 29/11/2026
30/11/2026 141,67341149 952,98448409 4,02832259 957,01280668 0,00000000 0,00000000 957,01280668 30/11/2026
01/12/2026 141,67341149 952,98448409 4,36478424 957,34926833 0,00000000 0,00000000 957,34926833 01/12/2026
02/12/2026 141,67341149 952,98448409 4,70136312 957,68584721 0,00000000 0,00000000 957,68584721 02/12/2026
03/12/2026 141,67341149 952,98448409 5,03806111 958,02254520 0,00000000 0,00000000 958,02254520 03/12/2026
04/12/2026 141,67341149 952,98448409 5,37487728 958,35936137 0,00000000 0,00000000 958,35936137 04/12/2026
05/12/2026 141,67341149 952,98448409 5,71181256 958,69629665 0,00000000 0,00000000 958,69629665 05/12/2026
06/12/2026 141,67341149 952,98448409 6,04886507 959,03334916 0,00000000 0,00000000 959,03334916 06/12/2026
07/12/2026 141,67341149 952,98448409 6,38603670 959,37052079 0,00000000 0,00000000 959,37052079 07/12/2026
08/12/2026 141,67341149 952,98448409 6,72332650 959,70781059 0,00000000 0,00000000 959,70781059 08/12/2026
09/12/2026 141,67341149 952,98448409 7,06073542 960,04521951 0,00000000 0,00000000 960,04521951 09/12/2026
10/12/2026 141,67341149 952,98448409 7,39826346 960,38274755 0,00000000 0,00000000 960,38274755 10/12/2026
11/12/2026 141,67341149 952,98448409 7,73590872 960,72039281 0,00000000 0,00000000 960,72039281 11/12/2026
12/12/2026 141,67341149 952,98448409 8,07367406 961,05815815 0,00000000 0,00000000 961,05815815 12/12/2026
13/12/2026 141,67341149 952,98448409 8,41155757 961,39604166 0,00000000 0,00000000 961,39604166 13/12/2026
14/12/2026 141,67341149 952,98448409 8,74955925 961,73404334 0,00000000 0,00000000 961,73404334 14/12/2026
15/12/2026 141,67341149 952,98448409 9,08768005 962,07216414 0,00000000 0,00000000 962,07216414 15/12/2026
16/12/2026 141,67341149 952,98448409 9,42591997 962,41040406 0,00000000 0,00000000 962,41040406 16/12/2026
17/12/2026 141,67341149 952,98448409 9,76427902 962,74876311 0,00000000 0,00000000 962,74876311 17/12/2026
18/12/2026 141,67341149 952,98448409 10,10275719 963,08724128 10,10275719 9,65277983 943,33170426 18/12/2026
19/12/2026 140,23840151 943,33170426 0,32095068 943,65265494 0,00000000 0,00000000 943,65265494 19/12/2026
20/12/2026 140,23840151 943,33170426 0,64201080 943,97371506 0,00000000 0,00000000 943,97371506 20/12/2026
21/12/2026 140,23840151 943,33170426 0,96318034 944,29488460 0,00000000 0,00000000 944,29488460 21/12/2026
22/12/2026 140,23840151 943,33170426 1,28445931 944,61616357 0,00000000 0,00000000 944,61616357 22/12/2026
23/12/2026 140,23840151 943,33170426 1,60584771 944,93755197 0,00000000 0,00000000 944,93755197 23/12/2026
24/12/2026 140,23840151 943,33170426 1,92734458 945,25904884 0,00000000 0,00000000 945,25904884 24/12/2026
25/12/2026 140,23840151 943,33170426 2,24895183 945,58065609 0,00000000 0,00000000 945,58065609 25/12/2026
26/12/2026 140,23840151 943,33170426 2,57066756 945,90237182 0,00000000 0,00000000 945,90237182 26/12/2026
27/12/2026 140,23840151 943,33170426 2,89249366 946,22419792 0,00000000 0,00000000 946,22419792 27/12/2026
28/12/2026 140,23840151 943,33170426 3,21442825 946,54613251 0,00000000 0,00000000 946,54613251 28/12/2026
29/12/2026 140,23840151 943,33170426 3,53647320 946,86817746 0,00000000 0,00000000 946,86817746 29/12/2026
30/12/2026 140,23840151 943,33170426 3,85862758 947,19033184 0,00000000 0,00000000 947,19033184 30/12/2026
31/12/2026 140,23840151 943,33170426 4,18089139 947,51259565 0,00000000 0,00000000 947,51259565 31/12/2026
01/01/2027 140,23840151 943,33170426 4,50326462 947,83496888 0,00000000 0,00000000 947,83496888 01/01/2027
02/01/2027 140,23840151 943,33170426 4,82574822 948,15745248 0,00000000 0,00000000 948,15745248 02/01/2027
03/01/2027 140,23840151 943,33170426 5,14834125 948,48004551 0,00000000 0,00000000 948,48004551 03/01/2027
04/01/2027 140,23840151 943,33170426 5,47104371 948,80274797 0,00000000 0,00000000 948,80274797 04/01/2027
05/01/2027 140,23840151 943,33170426 5,79385654 949,12556080 0,00000000 0,00000000 949,12556080 05/01/2027
06/01/2027 140,23840151 943,33170426 6,11677879 949,44848305 0,00000000 0,00000000 949,44848305 06/01/2027
07/01/2027 140,23840151 943,33170426 6,43981047 949,77151473 0,00000000 0,00000000 949,77151473 07/01/2027
08/01/2027 140,23840151 943,33170426 6,76295252 950,09465678 0,00000000 0,00000000 950,09465678 08/01/2027
09/01/2027 140,23840151 943,33170426 7,08620493 950,41790919 0,00000000 0,00000000 950,41790919 09/01/2027
10/01/2027 140,23840151 943,33170426 7,40956678 950,74127104 0,00000000 0,00000000 950,74127104 10/01/2027
11/01/2027 140,23840151 943,33170426 7,73303899 951,06474325 0,00000000 0,00000000 951,06474325 11/01/2027
12/01/2027 140,23840151 943,33170426 8,05662064 951,38832490 0,00000000 0,00000000 951,38832490 12/01/2027
13/01/2027 140,23840151 943,33170426 8,38031265 951,71201691 0,00000000 0,00000000 951,71201691 13/01/2027
14/01/2027 140,23840151 943,33170426 8,70411503 952,03581929 0,00000000 0,00000000 952,03581929 14/01/2027
15/01/2027 140,23840151 943,33170426 9,02802778 952,35973204 0,00000000 0,00000000 952,35973204 15/01/2027
16/01/2027 140,23840151 943,33170426 9,35204995 952,68375421 0,00000000 0,00000000 952,68375421 16/01/2027
17/01/2027 140,23840151 943,33170426 9,67618344 953,00788770 0,00000000 0,00000000 953,00788770 17/01/2027
18/01/2027 140,23840151 943,33170426 10,00042636 953,33213062 10,00042636 9,75499315 933,57671111 18/01/2027
19/01/2027 138,78819620 933,57671111 0,31763173 933,89434284 0,00000000 0,00000000 933,89434284 19/01/2027
20/01/2027 138,78819620 933,57671111 0,63537177 934,21208288 0,00000000 0,00000000 934,21208288 20/01/2027
21/01/2027 138,78819620 933,57671111 0,95322009 934,52993120 0,00000000 0,00000000 934,52993120 21/01/2027
22/01/2027 138,78819620 933,57671111 1,27117672 934,84788783 0,00000000 0,00000000 934,84788783 22/01/2027
23/01/2027 138,78819620 933,57671111 1,58924163 935,16595274 0,00000000 0,00000000 935,16595274 23/01/2027
24/01/2027 138,78819620 933,57671111 1,90741391 935,48412502 0,00000000 0,00000000 935,48412502 24/01/2027
25/01/2027 138,78819620 933,57671111 2,22569542 935,80240653 0,00000000 0,00000000 935,80240653 25/01/2027
26/01/2027 138,78819620 933,57671111 2,54408429 936,12079540 0,00000000 0,00000000 936,12079540 26/01/2027
27/01/2027 138,78819620 933,57671111 2,86258239 936,43929350 0,00000000 0,00000000 936,43929350 27/01/2027
28/01/2027 138,78819620 933,57671111 3,18118784 936,75789895 0,00000000 0,00000000 936,75789895 28/01/2027
29/01/2027 138,78819620 933,57671111 3,49990253 937,07661364 0,00000000 0,00000000 937,07661364 29/01/2027
30/01/2027 138,78819620 933,57671111 3,81872551 937,39543662 0,00000000 0,00000000 937,39543662 30/01/2027
31/01/2027 138,78819620 933,57671111 4,13765679 937,71436790 0,00000000 0,00000000 937,71436790 31/01/2027
01/02/2027 138,78819620 933,57671111 4,45669636 938,03340747 0,00000000 0,00000000 938,03340747 01/02/2027
02/02/2027 138,78819620 933,57671111 4,77584516 938,35255627 0,00000000 0,00000000 938,35255627 02/02/2027
03/02/2027 138,78819620 933,57671111 5,09510226 938,67181337 0,00000000 0,00000000 938,67181337 03/02/2027
04/02/2027 138,78819620 933,57671111 5,41446765 938,99117876 0,00000000 0,00000000 938,99117876 04/02/2027
05/02/2027 138,78819620 933,57671111 5,73394227 939,31065338 0,00000000 0,00000000 939,31065338 05/02/2027
06/02/2027 138,78819620 933,57671111 6,05352518 939,63023629 0,00000000 0,00000000 939,63023629 06/02/2027
07/02/2027 138,78819620 933,57671111 6,37321639 939,94992750 0,00000000 0,00000000 939,94992750 07/02/2027
08/02/2027 138,78819620 933,57671111 6,69301682 940,26972793 0,00000000 0,00000000 940,26972793 08/02/2027
09/02/2027 138,78819620 933,57671111 7,01292649 940,58963760 0,00000000 0,00000000 940,58963760 09/02/2027
10/02/2027 138,78819620 933,57671111 7,33294445 940,90965556 0,00000000 0,00000000 940,90965556 10/02/2027
11/02/2027 138,78819620 933,57671111 7,65307164 941,22978275 0,00000000 0,00000000 941,22978275 11/02/2027
12/02/2027 138,78819620 933,57671111 7,97330712 941,55001823 0,00000000 0,00000000 941,55001823 12/02/2027
13/02/2027 138,78819620 933,57671111 8,29365183 941,87036294 0,00000000 0,00000000 941,87036294 13/02/2027
14/02/2027 138,78819620 933,57671111 8,61410577 942,19081688 0,00000000 0,00000000 942,19081688 14/02/2027
15/02/2027 138,78819620 933,57671111 8,93466894 942,51138005 0,00000000 0,00000000 942,51138005 15/02/2027
16/02/2027 138,78819620 933,57671111 9,25534041 942,83205152 0,00000000 0,00000000 942,83205152 16/02/2027
17/02/2027 138,78819620 933,57671111 9,57612203 943,15283314 0,00000000 0,00000000 943,15283314 17/02/2027
18/02/2027 138,78819620 933,57671111 9,89701195 943,47372306 9,89701195 9,85857006 923,71814105 18/02/2027
19/02/2027 137,32259285 923,71814104 0,34795723 924,06609827 0,00000000 0,00000000 924,06609827 19/02/2027
20/02/2027 137,32259285 923,71814104 0,69604471 924,41418575 0,00000000 0,00000000 924,41418575 20/02/2027
21/02/2027 137,32259285 923,71814104 1,04426428 924,76240532 0,00000000 0,00000000 924,76240532 21/02/2027
22/02/2027 137,32259285 923,71814104 1,39261409 925,11075513 0,00000000 0,00000000 925,11075513 22/02/2027
23/02/2027 137,32259285 923,71814104 1,74109507 925,45923611 0,00000000 0,00000000 925,45923611 23/02/2027
24/02/2027 137,32259285 923,71814104 2,08970815 925,80784919 0,00000000 0,00000000 925,80784919 24/02/2027
25/02/2027 137,32259285 923,71814104 2,43845239 926,15659343 0,00000000 0,00000000 926,15659343 25/02/2027
26/02/2027 137,32259285 923,71814104 2,78732780 926,50546884 0,00000000 0,00000000 926,50546884 26/02/2027
27/02/2027 137,32259285 923,71814104 3,13633438 926,85447542 0,00000000 0,00000000 926,85447542 27/02/2027
28/02/2027 137,32259285 923,71814104 3,48547305 927,20361409 0,00000000 0,00000000 927,20361409 28/02/2027
01/03/2027 137,32259285 923,71814104 3,83474288 927,55288392 0,00000000 0,00000000 927,55288392 01/03/2027
02/03/2027 137,32259285 923,71814104 4,18414389 927,90228493 0,00000000 0,00000000 927,90228493 02/03/2027
03/03/2027 137,32259285 923,71814104 4,53367699 928,25181803 0,00000000 0,00000000 928,25181803 03/03/2027
04/03/2027 137,32259285 923,71814104 4,88334125 928,60148229 0,00000000 0,00000000 928,60148229 04/03/2027
05/03/2027 137,32259285 923,71814104 5,23313761 928,95127865 0,00000000 0,00000000 928,95127865 05/03/2027
06/03/2027 137,32259285 923,71814104 5,58306606 929,30120710 0,00000000 0,00000000 929,30120710 06/03/2027
07/03/2027 137,32259285 923,71814104 5,93312567 929,65126671 0,00000000 0,00000000 929,65126671 07/03/2027
08/03/2027 137,32259285 923,71814104 6,28331738 930,00145842 0,00000000 0,00000000 930,00145842 08/03/2027
09/03/2027 137,32259285 923,71814104 6,63364118 930,35178222 0,00000000 0,00000000 930,35178222 09/03/2027
10/03/2027 137,32259285 923,71814104 6,98409707 930,70223811 0,00000000 0,00000000 930,70223811 10/03/2027
11/03/2027 137,32259285 923,71814104 7,33468506 931,05282610 0,00000000 0,00000000 931,05282610 11/03/2027
12/03/2027 137,32259285 923,71814104 7,68540421 931,40354525 0,00000000 0,00000000 931,40354525 12/03/2027
13/03/2027 137,32259285 923,71814104 8,03625637 931,75439741 0,00000000 0,00000000 931,75439741 13/03/2027
14/03/2027 137,32259285 923,71814104 8,38724063 932,10538167 0,00000000 0,00000000 932,10538167 14/03/2027
15/03/2027 137,32259285 923,71814104 8,73835698 932,45649802 0,00000000 0,00000000 932,45649802 15/03/2027
16/03/2027 137,32259285 923,71814104 9,08960542 932,80774646 0,00000000 0,00000000 932,80774646 16/03/2027
17/03/2027 137,32259285 923,71814104 9,44098596 933,15912700 0,00000000 0,00000000 933,15912700 17/03/2027
18/03/2027 137,32259285 923,71814104 9,79249951 933,51064055 9,79249951 9,96322386 913,75491718 18/03/2027
19/03/2027 135,84143137 913,75491718 0,31088774 914,06580492 0,00000000 0,00000000 914,06580492 19/03/2027
20/03/2027 135,84143137 913,75491718 0,62188149 914,37679867 0,00000000 0,00000000 914,37679867 20/03/2027
21/03/2027 135,84143137 913,75491718 0,93298123 914,68789841 0,00000000 0,00000000 914,68789841 21/03/2027
22/03/2027 135,84143137 913,75491718 1,24418697 914,99910415 0,00000000 0,00000000 914,99910415 22/03/2027
23/03/2027 135,84143137 913,75491718 1,55549870 915,31041588 0,00000000 0,00000000 915,31041588 23/03/2027
24/03/2027 135,84143137 913,75491718 1,86691551 915,62183269 0,00000000 0,00000000 915,62183269 24/03/2027
25/03/2027 135,84143137 913,75491718 2,17843923 915,93335641 0,00000000 0,00000000 915,93335641 25/03/2027
26/03/2027 135,84143137 913,75491718 2,49006804 916,24498522 0,00000000 0,00000000 916,24498522 26/03/2027
27/03/2027 135,84143137 913,75491718 2,80180375 916,55672093 0,00000000 0,00000000 916,55672093 27/03/2027
28/03/2027 135,84143137 913,75491718 3,11364455 916,86856173 0,00000000 0,00000000 916,86856173 28/03/2027
29/03/2027 135,84143137 913,75491718 3,42559225 917,18050943 0,00000000 0,00000000 917,18050943 29/03/2027
30/03/2027 135,84143137 913,75491718 3,73764595 917,49256313 0,00000000 0,00000000 917,49256313 30/03/2027
31/03/2027 135,84143137 913,75491718 4,04980565 917,80472283 0,00000000 0,00000000 917,80472283 31/03/2027
01/04/2027 135,84143137 913,75491718 4,36207134 918,11698852 0,00000000 0,00000000 918,11698852 01/04/2027
02/04/2027 135,84143137 913,75491718 4,67444394 918,42936112 0,00000000 0,00000000 918,42936112 02/04/2027
03/04/2027 135,84143137 913,75491718 4,98692254 918,74183972 0,00000000 0,00000000 918,74183972 03/04/2027
04/04/2027 135,84143137 913,75491718 5,29950713 919,05442431 0,00000000 0,00000000 919,05442431 04/04/2027
05/04/2027 135,84143137 913,75491718 5,61219863 919,36711581 0,00000000 0,00000000 919,36711581 05/04/2027
06/04/2027 135,84143137 913,75491718 5,92499613 919,67991331 0,00000000 0,00000000 919,67991331 06/04/2027
07/04/2027 135,84143137 913,75491718 6,23789962 919,99281680 0,00000000 0,00000000 919,99281680 07/04/2027
08/04/2027 135,84143137 913,75491718 6,55091002 920,30582720 0,00000000 0,00000000 920,30582720 08/04/2027
09/04/2027 135,84143137 913,75491718 6,86402733 920,61894451 0,00000000 0,00000000 920,61894451 09/04/2027
10/04/2027 135,84143137 913,75491718 7,17725064 920,93216782 0,00000000 0,00000000 920,93216782 10/04/2027
11/04/2027 135,84143137 913,75491718 7,49058086 921,24549804 0,00000000 0,00000000 921,24549804 11/04/2027
12/04/2027 135,84143137 913,75491718 7,80401707 921,55893425 0,00000000 0,00000000 921,55893425 12/04/2027
13/04/2027 135,84143137 913,75491718 8,11756019 921,87247737 0,00000000 0,00000000 921,87247737 13/04/2027
14/04/2027 135,84143137 913,75491718 8,43121022 922,18612740 0,00000000 0,00000000 922,18612740 14/04/2027
15/04/2027 135,84143137 913,75491718 8,74496716 922,49988434 0,00000000 0,00000000 922,49988434 15/04/2027
16/04/2027 135,84143137 913,75491718 9,05883009 922,81374727 0,00000000 0,00000000 922,81374727 16/04/2027
17/04/2027 135,84143137 913,75491718 9,37280085 923,12771803 0,00000000 0,00000000 923,12771803 17/04/2027
18/04/2027 135,84143137 913,75491718 9,68687761 923,44179479 9,68687761 10,06866543 903,68625175 18/04/2027
19/04/2027 134,34459464 903,68625174 0,31771259 904,00396433 0,00000000 0,00000000 904,00396433 19/04/2027
20/04/2027 134,34459464 903,68625174 0,63553723 904,32178897 0,00000000 0,00000000 904,32178897 20/04/2027
21/04/2027 134,34459464 903,68625174 0,95347394 904,63972568 0,00000000 0,00000000 904,63972568 21/04/2027
22/04/2027 134,34459464 903,68625174 1,27152179 904,95777353 0,00000000 0,00000000 904,95777353 22/04/2027
23/04/2027 134,34459464 903,68625174 1,58968171 905,27593345 0,00000000 0,00000000 905,27593345 23/04/2027
24/04/2027 134,34459464 903,68625174 1,90795368 905,59420542 0,00000000 0,00000000 905,59420542 24/04/2027
25/04/2027 134,34459464 903,68625174 2,22633771 905,91258945 0,00000000 0,00000000 905,91258945 25/04/2027
26/04/2027 134,34459464 903,68625174 2,54483380 906,23108554 0,00000000 0,00000000 906,23108554 26/04/2027
27/04/2027 134,34459464 903,68625174 2,86344104 906,54969278 0,00000000 0,00000000 906,54969278 27/04/2027
28/04/2027 134,34459464 903,68625174 3,18216033 906,86841207 0,00000000 0,00000000 906,86841207 28/04/2027
29/04/2027 134,34459464 903,68625174 3,50099259 907,18724433 0,00000000 0,00000000 907,18724433 29/04/2027
30/04/2027 134,34459464 903,68625174 3,81993600 907,50618774 0,00000000 0,00000000 907,50618774 30/04/2027
01/05/2027 134,34459464 903,68625174 4,13899237 907,82524411 0,00000000 0,00000000 907,82524411 01/05/2027
02/05/2027 134,34459464 903,68625174 4,45815990 908,14441164 0,00000000 0,00000000 908,14441164 02/05/2027
03/05/2027 134,34459464 903,68625174 4,77744039 908,46369213 0,00000000 0,00000000 908,46369213 03/05/2027
04/05/2027 134,34459464 903,68625174 5,09683293 908,78308467 0,00000000 0,00000000 908,78308467 04/05/2027
05/05/2027 134,34459464 903,68625174 5,41633843 909,10259017 0,00000000 0,00000000 909,10259017 05/05/2027
06/05/2027 134,34459464 903,68625174 5,73595509 909,42220683 0,00000000 0,00000000 909,42220683 06/05/2027
07/05/2027 134,34459464 903,68625174 6,05568471 909,74193645 0,00000000 0,00000000 909,74193645 07/05/2027
08/05/2027 134,34459464 903,68625174 6,37552638 910,06177812 0,00000000 0,00000000 910,06177812 08/05/2027
09/05/2027 134,34459464 903,68625174 6,69548102 910,38173276 0,00000000 0,00000000 910,38173276 09/05/2027
10/05/2027 134,34459464 903,68625174 7,01554861 910,70180035 0,00000000 0,00000000 910,70180035 10/05/2027
11/05/2027 134,34459464 903,68625174 7,33572736 911,02197910 0,00000000 0,00000000 911,02197910 11/05/2027
12/05/2027 134,34459464 903,68625174 7,65601998 911,34227172 0,00000000 0,00000000 911,34227172 12/05/2027
13/05/2027 134,34459464 903,68625174 7,97642465 911,66267639 0,00000000 0,00000000 911,66267639 13/05/2027
14/05/2027 134,34459464 903,68625174 8,29694138 911,98319312 0,00000000 0,00000000 911,98319312 14/05/2027
15/05/2027 134,34459464 903,68625174 8,61757107 912,30382281 0,00000000 0,00000000 912,30382281 15/05/2027
16/05/2027 134,34459464 903,68625174 8,93831372 912,62456546 0,00000000 0,00000000 912,62456546 16/05/2027
17/05/2027 134,34459464 903,68625174 9,25916933 912,94542107 0,00000000 0,00000000 912,94542107 17/05/2027
18/05/2027 134,34459464 903,68625174 9,58013790 913,26638964 9,58013790 10,17550719 893,51074455 18/05/2027
19/05/2027 132,83187451 893,51074455 0,30400005 893,81474460 0,00000000 0,00000000 893,81474460 19/05/2027
20/05/2027 132,83187451 893,51074455 0,60810375 894,11884830 0,00000000 0,00000000 894,11884830 20/05/2027
21/05/2027 132,83187451 893,51074455 0,91231110 894,42305565 0,00000000 0,00000000 894,42305565 21/05/2027
22/05/2027 132,83187451 893,51074455 1,21662209 894,72736664 0,00000000 0,00000000 894,72736664 22/05/2027
23/05/2027 132,83187451 893,51074455 1,52103674 895,03178129 0,00000000 0,00000000 895,03178129 23/05/2027
24/05/2027 132,83187451 893,51074455 1,82555413 895,33629868 0,00000000 0,00000000 895,33629868 24/05/2027
25/05/2027 132,83187451 893,51074455 2,13017607 895,64092062 0,00000000 0,00000000 895,64092062 25/05/2027
26/05/2027 132,83187451 893,51074455 2,43490076 895,94564531 0,00000000 0,00000000 895,94564531 26/05/2027
27/05/2027 132,83187451 893,51074455 2,73973000 896,25047455 0,00000000 0,00000000 896,25047455 27/05/2027
28/05/2027 132,83187451 893,51074455 3,04466198 896,55540653 0,00000000 0,00000000 896,55540653 28/05/2027
29/05/2027 132,83187451 893,51074455 3,34969851 896,86044306 0,00000000 0,00000000 896,86044306 29/05/2027
30/05/2027 132,83187451 893,51074455 3,65483868 897,16558323 0,00000000 0,00000000 897,16558323 30/05/2027
31/05/2027 132,83187451 893,51074455 3,96008250 897,47082705 0,00000000 0,00000000 897,47082705 31/05/2027
01/06/2027 132,83187451 893,51074455 4,26542997 897,77617452 0,00000000 0,00000000 897,77617452 01/06/2027
02/06/2027 132,83187451 893,51074455 4,57088198 898,08162653 0,00000000 0,00000000 898,08162653 02/06/2027
03/06/2027 132,83187451 893,51074455 4,87643764 898,38718219 0,00000000 0,00000000 898,38718219 03/06/2027
04/06/2027 132,83187451 893,51074455 5,18209694 898,69284149 0,00000000 0,00000000 898,69284149 04/06/2027
05/06/2027 132,83187451 893,51074455 5,48786079 898,99860534 0,00000000 0,00000000 898,99860534 05/06/2027
06/06/2027 132,83187451 893,51074455 5,79372828 899,30447283 0,00000000 0,00000000 899,30447283 06/06/2027
07/06/2027 132,83187451 893,51074455 6,09969942 899,61044397 0,00000000 0,00000000 899,61044397 07/06/2027
08/06/2027 132,83187451 893,51074455 6,40577510 899,91651965 0,00000000 0,00000000 899,91651965 08/06/2027
09/06/2027 132,83187451 893,51074455 6,71195532 900,22269987 0,00000000 0,00000000 900,22269987 09/06/2027
10/06/2027 132,83187451 893,51074455 7,01823918 900,52898373 0,00000000 0,00000000 900,52898373 10/06/2027
11/06/2027 132,83187451 893,51074455 7,32462759 900,83537214 0,00000000 0,00000000 900,83537214 11/06/2027
12/06/2027 132,83187451 893,51074455 7,63111965 901,14186420 0,00000000 0,00000000 901,14186420 12/06/2027
13/06/2027 132,83187451 893,51074455 7,93771624 901,44846079 0,00000000 0,00000000 901,44846079 13/06/2027
14/06/2027 132,83187451 893,51074455 8,24441738 901,75516193 0,00000000 0,00000000 901,75516193 14/06/2027
15/06/2027 132,83187451 893,51074455 8,55122306 902,06196761 0,00000000 0,00000000 902,06196761 15/06/2027
16/06/2027 132,83187451 893,51074455 8,85813238 902,36887693 0,00000000 0,00000000 902,36887693 16/06/2027
17/06/2027 132,83187451 893,51074455 9,16514714 902,67589169 0,00000000 0,00000000 902,67589169 17/06/2027
18/06/2027 132,83187451 893,51074455 9,47226555 902,98301010 9,47226555 10,28341515 883,22732940 18/06/2027
19/06/2027 131,30311247 883,22732940 0,31051976 883,53784916 0,00000000 0,00000000 883,53784916 19/06/2027
20/06/2027 131,30311247 883,22732940 0,62114905 883,84847845 0,00000000 0,00000000 883,84847845 20/06/2027
21/06/2027 131,30311247 883,22732940 0,93188785 884,15921725 0,00000000 0,00000000 884,15921725 21/06/2027
22/06/2027 131,30311247 883,22732940 1,24273529 884,47006469 0,00000000 0,00000000 884,47006469 22/06/2027
23/06/2027 131,30311247 883,22732940 1,55369226 884,78102166 0,00000000 0,00000000 884,78102166 23/06/2027
24/06/2027 131,30311247 883,22732940 1,86475874 885,09208814 0,00000000 0,00000000 885,09208814 24/06/2027
25/06/2027 131,30311247 883,22732940 2,17593474 885,40326414 0,00000000 0,00000000 885,40326414 25/06/2027
26/06/2027 131,30311247 883,22732940 2,48722027 885,71454967 0,00000000 0,00000000 885,71454967 26/06/2027
27/06/2027 131,30311247 883,22732940 2,79861443 886,02594383 0,00000000 0,00000000 886,02594383 27/06/2027
28/06/2027 131,30311247 883,22732940 3,11011811 886,33744751 0,00000000 0,00000000 886,33744751 28/06/2027
29/06/2027 131,30311247 883,22732940 3,42173219 886,64906159 0,00000000 0,00000000 886,64906159 29/06/2027
30/06/2027 131,30311247 883,22732940 3,73345491 886,96078431 0,00000000 0,00000000 886,96078431 30/06/2027
01/07/2027 131,30311247 883,22732940 4,04528803 887,27261743 0,00000000 0,00000000 887,27261743 01/07/2027
02/07/2027 131,30311247 883,22732940 4,35722980 887,58455920 0,00000000 0,00000000 887,58455920 02/07/2027
03/07/2027 131,30311247 883,22732940 4,66928196 887,89661136 0,00000000 0,00000000 887,89661136 03/07/2027
04/07/2027 131,30311247 883,22732940 4,98144364 888,20877304 0,00000000 0,00000000 888,20877304 04/07/2027
05/07/2027 131,30311247 883,22732940 5,29371573 888,52104513 0,00000000 0,00000000 888,52104513 05/07/2027
06/07/2027 131,30311247 883,22732940 5,60609646 888,83342586 0,00000000 0,00000000 888,83342586 06/07/2027
07/07/2027 131,30311247 883,22732940 5,91858759 889,14591699 0,00000000 0,00000000 889,14591699 07/07/2027
08/07/2027 131,30311247 883,22732940 6,23118823 889,45851763 0,00000000 0,00000000 889,45851763 08/07/2027
09/07/2027 131,30311247 883,22732940 6,54389929 889,77122869 0,00000000 0,00000000 889,77122869 09/07/2027
10/07/2027 131,30311247 883,22732940 6,85672074 890,08405014 0,00000000 0,00000000 890,08405014 10/07/2027
11/07/2027 131,30311247 883,22732940 7,16965084 890,39698024 0,00000000 0,00000000 890,39698024 11/07/2027
12/07/2027 131,30311247 883,22732940 7,48269221 890,71002161 0,00000000 0,00000000 890,71002161 12/07/2027
13/07/2027 131,30311247 883,22732940 7,79584311 891,02317251 0,00000000 0,00000000 891,02317251 13/07/2027
14/07/2027 131,30311247 883,22732940 8,10910353 891,33643293 0,00000000 0,00000000 891,33643293 14/07/2027
15/07/2027 131,30311247 883,22732940 8,42247436 891,64980376 0,00000000 0,00000000 891,64980376 15/07/2027
16/07/2027 131,30311247 883,22732940 8,73595558 891,96328498 0,00000000 0,00000000 891,96328498 16/07/2027
17/07/2027 131,30311247 883,22732940 9,04954721 892,27687661 0,00000000 0,00000000 892,27687661 17/07/2027
18/07/2027 131,30311247 883,22732940 9,36324925 892,59057865 9,36324925 10,39205275 872,83527665 18/07/2027
19/07/2027 129,75820005 872,83527665 0,29696561 873,13224226 0,00000000 0,00000000 873,13224226 19/07/2027
20/07/2027 129,75820005 872,83527665 0,59403248 873,42930913 0,00000000 0,00000000 873,42930913 20/07/2027
21/07/2027 129,75820005 872,83527665 0,89120060 873,72647725 0,00000000 0,00000000 873,72647725 21/07/2027
22/07/2027 129,75820005 872,83527665 1,18846996 874,02374661 0,00000000 0,00000000 874,02374661 22/07/2027
23/07/2027 129,75820005 872,83527665 1,48584058 874,32111723 0,00000000 0,00000000 874,32111723 23/07/2027
24/07/2027 129,75820005 872,83527665 1,78331157 874,61858822 0,00000000 0,00000000 874,61858822 24/07/2027
25/07/2027 129,75820005 872,83527665 2,08088468 874,91616133 0,00000000 0,00000000 874,91616133 25/07/2027
26/07/2027 129,75820005 872,83527665 2,37855817 875,21383482 0,00000000 0,00000000 875,21383482 26/07/2027
27/07/2027 129,75820005 872,83527665 2,67633378 875,51161043 0,00000000 0,00000000 875,51161043 27/07/2027
28/07/2027 129,75820005 872,83527665 2,97420977 875,80948642 0,00000000 0,00000000 875,80948642 28/07/2027
29/07/2027 129,75820005 872,83527665 3,27218787 876,10746452 0,00000000 0,00000000 876,10746452 29/07/2027
30/07/2027 129,75820005 872,83527665 3,57026723 876,40554388 0,00000000 0,00000000 876,40554388 30/07/2027
31/07/2027 129,75820005 872,83527665 3,86844784 876,70372449 0,00000000 0,00000000 876,70372449 31/07/2027
01/08/2027 129,75820005 872,83527665 4,16672969 877,00200634 0,00000000 0,00000000 877,00200634 01/08/2027
02/08/2027 129,75820005 872,83527665 4,46511367 877,30039032 0,00000000 0,00000000 877,30039032 02/08/2027
03/08/2027 129,75820005 872,83527665 4,76359889 877,59887554 0,00000000 0,00000000 877,59887554 03/08/2027
04/08/2027 129,75820005 872,83527665 5,06218537 877,89746202 0,00000000 0,00000000 877,89746202 04/08/2027
05/08/2027 129,75820005 872,83527665 5,36087396 878,19615061 0,00000000 0,00000000 878,19615061 05/08/2027
06/08/2027 129,75820005 872,83527665 5,65966381 878,49494046 0,00000000 0,00000000 878,49494046 06/08/2027
07/08/2027 129,75820005 872,83527665 5,95855490 878,79383155 0,00000000 0,00000000 878,79383155 07/08/2027
08/08/2027 129,75820005 872,83527665 6,25754812 879,09282477 0,00000000 0,00000000 879,09282477 08/08/2027
09/08/2027 129,75820005 872,83527665 6,55664345 879,39192010 0,00000000 0,00000000 879,39192010 09/08/2027
10/08/2027 129,75820005 872,83527665 6,85584004 879,69111669 0,00000000 0,00000000 879,69111669 10/08/2027
11/08/2027 129,75820005 872,83527665 7,15513875 879,99041540 0,00000000 0,00000000 879,99041540 11/08/2027
12/08/2027 129,75820005 872,83527665 7,45453870 880,28981535 0,00000000 0,00000000 880,28981535 12/08/2027
13/08/2027 129,75820005 872,83527665 7,75404078 880,58931743 0,00000000 0,00000000 880,58931743 13/08/2027
14/08/2027 129,75820005 872,83527665 8,05364498 880,88892163 0,00000000 0,00000000 880,88892163 14/08/2027
15/08/2027 129,75820005 872,83527665 8,35335130 881,18862795 0,00000000 0,00000000 881,18862795 15/08/2027
16/08/2027 129,75820005 872,83527665 8,65315888 881,48843553 0,00000000 0,00000000 881,48843553 16/08/2027
17/08/2027 129,75820005 872,83527665 8,95306944 881,78834609 0,00000000 0,00000000 881,78834609 17/08/2027
18/08/2027 129,75820005 872,83527665 9,25308125 882,08835790 9,25308125 10,50282688 862,33244977 18/08/2027
19/08/2027 128,19681963 862,33244976 0,29339223 862,62584199 0,00000000 0,00000000 862,62584199 19/08/2027
20/08/2027 128,19681963 862,33244976 0,58688449 862,91933425 0,00000000 0,00000000 862,91933425 20/08/2027
21/08/2027 128,19681963 862,33244976 0,88047678 863,21292654 0,00000000 0,00000000 863,21292654 21/08/2027
22/08/2027 128,19681963 862,33244976 1,17416911 863,50661887 0,00000000 0,00000000 863,50661887 22/08/2027
23/08/2027 128,19681963 862,33244976 1,46796146 863,80041122 0,00000000 0,00000000 863,80041122 23/08/2027
24/08/2027 128,19681963 862,33244976 1,76185298 864,09430274 0,00000000 0,00000000 864,09430274 24/08/2027
25/08/2027 128,19681963 862,33244976 2,05584540 864,38829516 0,00000000 0,00000000 864,38829516 25/08/2027
26/08/2027 128,19681963 862,33244976 2,34993698 864,68238674 0,00000000 0,00000000 864,68238674 26/08/2027
27/08/2027 128,19681963 862,33244976 2,64412946 864,97657922 0,00000000 0,00000000 864,97657922 27/08/2027
28/08/2027 128,19681963 862,33244976 2,93842110 865,27087086 0,00000000 0,00000000 865,27087086 28/08/2027
29/08/2027 128,19681963 862,33244976 3,23281364 865,56526340 0,00000000 0,00000000 865,56526340 29/08/2027
30/08/2027 128,19681963 862,33244976 3,52730621 865,85975597 0,00000000 0,00000000 865,85975597 30/08/2027
31/08/2027 128,19681963 862,33244976 3,82189880 866,15434856 0,00000000 0,00000000 866,15434856 31/08/2027
01/09/2027 128,19681963 862,33244976 4,11659143 866,44904119 0,00000000 0,00000000 866,44904119 01/09/2027
02/09/2027 128,19681963 862,33244976 4,41138496 866,74383472 0,00000000 0,00000000 866,74383472 02/09/2027
03/09/2027 128,19681963 862,33244976 4,70627851 867,03872827 0,00000000 0,00000000 867,03872827 03/09/2027
04/09/2027 128,19681963 862,33244976 5,00127209 867,33372185 0,00000000 0,00000000 867,33372185 04/09/2027
05/09/2027 128,19681963 862,33244976 5,29636657 867,62881633 0,00000000 0,00000000 867,62881633 05/09/2027
06/09/2027 128,19681963 862,33244976 5,59156107 867,92401083 0,00000000 0,00000000 867,92401083 06/09/2027
07/09/2027 128,19681963 862,33244976 5,88685561 868,21930537 0,00000000 0,00000000 868,21930537 07/09/2027
08/09/2027 128,19681963 862,33244976 6,18225104 868,51470080 0,00000000 0,00000000 868,51470080 08/09/2027
09/09/2027 128,19681963 862,33244976 6,47774736 868,81019712 0,00000000 0,00000000 868,81019712 09/09/2027
10/09/2027 128,19681963 862,33244976 6,77334372 869,10579348 0,00000000 0,00000000 869,10579348 10/09/2027
11/09/2027 128,19681963 862,33244976 7,06904096 869,40149072 0,00000000 0,00000000 869,40149072 11/09/2027
12/09/2027 128,19681963 862,33244976 7,36483824 869,69728800 0,00000000 0,00000000 869,69728800 12/09/2027
13/09/2027 128,19681963 862,33244976 7,66073641 869,99318617 0,00000000 0,00000000 869,99318617 13/09/2027
14/09/2027 128,19681963 862,33244976 7,95673547 870,28918523 0,00000000 0,00000000 870,28918523 14/09/2027
15/09/2027 128,19681963 862,33244976 8,25283543 870,58528519 0,00000000 0,00000000 870,58528519 15/09/2027
16/09/2027 128,19681963 862,33244976 8,54903541 870,88148517 0,00000000 0,00000000 870,88148517 16/09/2027
17/09/2027 128,19681963 862,33244976 8,84533716 871,17778692 0,00000000 0,00000000 871,17778692 17/09/2027
18/09/2027 128,19681963 862,33244976 9,14173893 871,47418869 9,14173893 10,61358779 851,71886197 18/09/2027
19/09/2027 126,61897318 851,71886197 0,29944220 852,01830417 0,00000000 0,00000000 852,01830417 19/09/2027
20/09/2027 126,61897318 851,71886197 0,59899002 852,31785199 0,00000000 0,00000000 852,31785199 20/09/2027
21/09/2027 126,61897318 851,71886197 0,89864346 852,61750543 0,00000000 0,00000000 852,61750543 21/09/2027
22/09/2027 126,61897318 851,71886197 1,19840165 852,91726362 0,00000000 0,00000000 852,91726362 22/09/2027
23/09/2027 126,61897318 851,71886197 1,49826546 853,21712743 0,00000000 0,00000000 853,21712743 23/09/2027
24/09/2027 126,61897318 851,71886197 1,79823488 853,51709685 0,00000000 0,00000000 853,51709685 24/09/2027
25/09/2027 126,61897318 851,71886197 2,09830991 853,81717188 0,00000000 0,00000000 853,81717188 25/09/2027
26/09/2027 126,61897318 851,71886197 2,39849056 854,11735253 0,00000000 0,00000000 854,11735253 26/09/2027
27/09/2027 126,61897318 851,71886197 2,69877597 854,41763794 0,00000000 0,00000000 854,41763794 27/09/2027
28/09/2027 126,61897318 851,71886197 2,99916699 854,71802896 0,00000000 0,00000000 854,71802896 28/09/2027
29/09/2027 126,61897318 851,71886197 3,29966448 855,01852645 0,00000000 0,00000000 855,01852645 29/09/2027
30/09/2027 126,61897318 851,71886197 3,60026673 855,31912870 0,00000000 0,00000000 855,31912870 30/09/2027
01/10/2027 126,61897318 851,71886197 3,90097544 855,61983741 0,00000000 0,00000000 855,61983741 01/10/2027
02/10/2027 126,61897318 851,71886197 4,20178892 855,92065089 0,00000000 0,00000000 855,92065089 02/10/2027
03/10/2027 126,61897318 851,71886197 4,50270885 856,22157082 0,00000000 0,00000000 856,22157082 03/10/2027
04/10/2027 126,61897318 851,71886197 4,80373441 856,52259638 0,00000000 0,00000000 856,52259638 04/10/2027
05/10/2027 126,61897318 851,71886197 5,10486642 856,82372839 0,00000000 0,00000000 856,82372839 05/10/2027
06/10/2027 126,61897318 851,71886197 5,40610320 857,12496517 0,00000000 0,00000000 857,12496517 06/10/2027
07/10/2027 126,61897318 851,71886197 5,70744645 857,42630842 0,00000000 0,00000000 857,42630842 07/10/2027
08/10/2027 126,61897318 851,71886197 6,00889530 857,72775727 0,00000000 0,00000000 857,72775727 08/10/2027
09/10/2027 126,61897318 851,71886197 6,31045063 858,02931260 0,00000000 0,00000000 858,02931260 09/10/2027
10/10/2027 126,61897318 851,71886197 6,61211241 858,33097438 0,00000000 0,00000000 858,33097438 10/10/2027
11/10/2027 126,61897318 851,71886197 6,91387896 858,63274093 0,00000000 0,00000000 858,63274093 11/10/2027
12/10/2027 126,61897318 851,71886197 7,21575282 858,93461479 0,00000000 0,00000000 858,93461479 12/10/2027
13/10/2027 126,61897318 851,71886197 7,51773230 859,23659427 0,00000000 0,00000000 859,23659427 13/10/2027
14/10/2027 126,61897318 851,71886197 7,81981739 859,53867936 0,00000000 0,00000000 859,53867936 14/10/2027
15/10/2027 126,61897318 851,71886197 8,12200895 859,84087092 0,00000000 0,00000000 859,84087092 15/10/2027
16/10/2027 126,61897318 851,71886197 8,42430697 860,14316894 0,00000000 0,00000000 860,14316894 16/10/2027
17/10/2027 126,61897318 851,71886197 8,72671145 860,44557342 0,00000000 0,00000000 860,44557342 17/10/2027
18/10/2027 126,61897318 851,71886197 9,02922240 860,74808437 9,02922240 10,72654734 840,99231463 18/10/2027
19/10/2027 125,02433384 840,99231463 0,28613165 841,27844628 0,00000000 0,00000000 841,27844628 19/10/2027
20/10/2027 125,02433384 840,99231463 0,57236086 841,56467549 0,00000000 0,00000000 841,56467549 20/10/2027
21/10/2027 125,02433384 840,99231463 0,85868763 841,85100226 0,00000000 0,00000000 841,85100226 21/10/2027
22/10/2027 125,02433384 840,99231463 1,14511195 842,13742658 0,00000000 0,00000000 842,13742658 22/10/2027
23/10/2027 125,02433384 840,99231463 1,43163383 842,42394846 0,00000000 0,00000000 842,42394846 23/10/2027
24/10/2027 125,02433384 840,99231463 1,71825242 842,71056705 0,00000000 0,00000000 842,71056705 24/10/2027
25/10/2027 125,02433384 840,99231463 2,00496940 842,99728403 0,00000000 0,00000000 842,99728403 25/10/2027
26/10/2027 125,02433384 840,99231463 2,29178311 843,28409774 0,00000000 0,00000000 843,28409774 26/10/2027
27/10/2027 125,02433384 840,99231463 2,57869520 843,57100983 0,00000000 0,00000000 843,57100983 27/10/2027
28/10/2027 125,02433384 840,99231463 2,86570401 843,85801864 0,00000000 0,00000000 843,85801864 28/10/2027
29/10/2027 125,02433384 840,99231463 3,15281122 844,14512585 0,00000000 0,00000000 844,14512585 29/10/2027
30/10/2027 125,02433384 840,99231463 3,44001598 844,43233061 0,00000000 0,00000000 844,43233061 30/10/2027
31/10/2027 125,02433384 840,99231463 3,72731830 844,71963293 0,00000000 0,00000000 844,71963293 31/10/2027
01/11/2027 125,02433384 840,99231463 4,01471817 845,00703280 0,00000000 0,00000000 845,00703280 01/11/2027
02/11/2027 125,02433384 840,99231463 4,30221644 845,29453107 0,00000000 0,00000000 845,29453107 02/11/2027
03/11/2027 125,02433384 840,99231463 4,58981227 845,58212690 0,00000000 0,00000000 845,58212690 03/11/2027
04/11/2027 125,02433384 840,99231463 4,87750565 845,86982028 0,00000000 0,00000000 845,86982028 04/11/2027
05/11/2027 125,02433384 840,99231463 5,16529742 846,15761205 0,00000000 0,00000000 846,15761205 05/11/2027
06/11/2027 125,02433384 840,99231463 5,45318675 846,44550138 0,00000000 0,00000000 846,44550138 06/11/2027
07/11/2027 125,02433384 840,99231463 5,74117364 846,73348827 0,00000000 0,00000000 846,73348827 07/11/2027
08/11/2027 125,02433384 840,99231463 6,02925892 847,02157355 0,00000000 0,00000000 847,02157355 08/11/2027
09/11/2027 125,02433384 840,99231463 6,31744259 847,30975722 0,00000000 0,00000000 847,30975722 09/11/2027
10/11/2027 125,02433384 840,99231463 6,60572383 847,59803846 0,00000000 0,00000000 847,59803846 10/11/2027
11/11/2027 125,02433384 840,99231463 6,89410346 847,88641809 0,00000000 0,00000000 847,88641809 11/11/2027
12/11/2027 125,02433384 840,99231463 7,18258064 848,17489527 0,00000000 0,00000000 848,17489527 12/11/2027
13/11/2027 125,02433384 840,99231463 7,47115622 848,46347085 0,00000000 0,00000000 848,46347085 13/11/2027
14/11/2027 125,02433384 840,99231463 7,75983020 848,75214483 0,00000000 0,00000000 848,75214483 14/11/2027
15/11/2027 125,02433384 840,99231463 8,04860257 849,04091720 0,00000000 0,00000000 849,04091720 15/11/2027
16/11/2027 125,02433384 840,99231463 8,33747249 849,32978712 0,00000000 0,00000000 849,32978712 16/11/2027
17/11/2027 125,02433384 840,99231463 8,62644166 849,61875629 0,00000000 0,00000000 849,61875629 17/11/2027
18/11/2027 125,02433384 840,99231463 8,91550838 849,90782301 8,91550838 10,84039093 830,15192370 18/11/2027
19/11/2027 123,41277018 830,15192369 0,29185983 830,44378352 0,00000000 0,00000000 830,44378352 19/11/2027
20/11/2027 123,41277018 830,15192369 0,58382260 830,73574629 0,00000000 0,00000000 830,73574629 20/11/2027
21/11/2027 123,41277018 830,15192369 0,87588831 831,02781200 0,00000000 0,00000000 831,02781200 21/11/2027
22/11/2027 123,41277018 830,15192369 1,16805613 831,31997982 0,00000000 0,00000000 831,31997982 22/11/2027
23/11/2027 123,41277018 830,15192369 1,46032689 831,61225058 0,00000000 0,00000000 831,61225058 23/11/2027
24/11/2027 123,41277018 830,15192369 1,75270058 831,90462427 0,00000000 0,00000000 831,90462427 24/11/2027
25/11/2027 123,41277018 830,15192369 2,04517722 832,19710091 0,00000000 0,00000000 832,19710091 25/11/2027
26/11/2027 123,41277018 830,15192369 2,33775679 832,48968048 0,00000000 0,00000000 832,48968048 26/11/2027
27/11/2027 123,41277018 830,15192369 2,63043847 832,78236216 0,00000000 0,00000000 832,78236216 27/11/2027
28/11/2027 123,41277018 830,15192369 2,92322310 833,07514679 0,00000000 0,00000000 833,07514679 28/11/2027
29/11/2027 123,41277018 830,15192369 3,21611149 833,36803518 0,00000000 0,00000000 833,36803518 29/11/2027
30/11/2027 123,41277018 830,15192369 3,50910199 833,66102568 0,00000000 0,00000000 833,66102568 30/11/2027
01/12/2027 123,41277018 830,15192369 3,80219625 833,95411994 0,00000000 0,00000000 833,95411994 01/12/2027
02/12/2027 123,41277018 830,15192369 4,09539263 834,24731632 0,00000000 0,00000000 834,24731632 02/12/2027
03/12/2027 123,41277018 830,15192369 4,38869278 834,54061647 0,00000000 0,00000000 834,54061647 03/12/2027
04/12/2027 123,41277018 830,15192369 4,68209586 834,83401955 0,00000000 0,00000000 834,83401955 04/12/2027
05/12/2027 123,41277018 830,15192369 4,97560272 835,12752641 0,00000000 0,00000000 835,12752641 05/12/2027
06/12/2027 123,41277018 830,15192369 5,26921168 835,42113537 0,00000000 0,00000000 835,42113537 06/12/2027
07/12/2027 123,41277018 830,15192369 5,56292441 835,71484810 0,00000000 0,00000000 835,71484810 07/12/2027
08/12/2027 123,41277018 830,15192369 5,85674008 836,00866377 0,00000000 0,00000000 836,00866377 08/12/2027
09/12/2027 123,41277018 830,15192369 6,15065952 836,30258321 0,00000000 0,00000000 836,30258321 09/12/2027
10/12/2027 123,41277018 830,15192369 6,44468273 836,59660642 0,00000000 0,00000000 836,59660642 10/12/2027
11/12/2027 123,41277018 830,15192369 6,73880804 836,89073173 0,00000000 0,00000000 836,89073173 11/12/2027
12/12/2027 123,41277018 830,15192369 7,03303796 837,18496165 0,00000000 0,00000000 837,18496165 12/12/2027
13/12/2027 123,41277018 830,15192369 7,32737082 837,47929451 0,00000000 0,00000000 837,47929451 13/12/2027
14/12/2027 123,41277018 830,15192369 7,62180661 837,77373030 0,00000000 0,00000000 837,77373030 14/12/2027
15/12/2027 123,41277018 830,15192369 7,91634617 838,06826986 0,00000000 0,00000000 838,06826986 15/12/2027
16/12/2027 123,41277018 830,15192369 8,21098950 838,36291319 0,00000000 0,00000000 838,36291319 16/12/2027
17/12/2027 123,41277018 830,15192369 8,50573661 838,65766030 0,00000000 0,00000000 838,65766030 17/12/2027
18/12/2027 123,41277018 830,15192369 8,80058747 838,95251116 8,80058747 10,95468478 819,19723891 18/12/2027
19/12/2027 121,78421527 819,19723891 0,27871629 819,47595520 0,00000000 0,00000000 819,47595520 19/12/2027
20/12/2027 121,78421527 819,19723891 0,55752761 819,75476652 0,00000000 0,00000000 819,75476652 20/12/2027
21/12/2027 121,78421527 819,19723891 0,83643396 820,03367287 0,00000000 0,00000000 820,03367287 21/12/2027
22/12/2027 121,78421527 819,19723891 1,11543534 820,31267425 0,00000000 0,00000000 820,31267425 22/12/2027
23/12/2027 121,78421527 819,19723891 1,39453174 820,59177065 0,00000000 0,00000000 820,59177065 23/12/2027
24/12/2027 121,78421527 819,19723891 1,67372235 820,87096126 0,00000000 0,00000000 820,87096126 24/12/2027
25/12/2027 121,78421527 819,19723891 1,95300881 821,15024772 0,00000000 0,00000000 821,15024772 25/12/2027
26/12/2027 121,78421527 819,19723891 2,23238948 821,42962839 0,00000000 0,00000000 821,42962839 26/12/2027
27/12/2027 121,78421527 819,19723891 2,51186599 821,70910490 0,00000000 0,00000000 821,70910490 27/12/2027
28/12/2027 121,78421527 819,19723891 2,79143670 821,98867561 0,00000000 0,00000000 821,98867561 28/12/2027
29/12/2027 121,78421527 819,19723891 3,07110327 822,26834218 0,00000000 0,00000000 822,26834218 29/12/2027
30/12/2027 121,78421527 819,19723891 3,35086486 822,54810377 0,00000000 0,00000000 822,54810377 30/12/2027
31/12/2027 121,78421527 819,19723891 3,63072148 822,82796039 0,00000000 0,00000000 822,82796039 31/12/2027
01/01/2028 121,78421527 819,19723891 3,91067312 823,10791203 0,00000000 0,00000000 823,10791203 01/01/2028
02/01/2028 121,78421527 819,19723891 4,19072062 823,38795953 0,00000000 0,00000000 823,38795953 02/01/2028
03/01/2028 121,78421527 819,19723891 4,47086313 823,66810204 0,00000000 0,00000000 823,66810204 03/01/2028
04/01/2028 121,78421527 819,19723891 4,75110068 823,94833959 0,00000000 0,00000000 823,94833959 04/01/2028
05/01/2028 121,78421527 819,19723891 5,03143407 824,22867298 0,00000000 0,00000000 824,22867298 05/01/2028
06/01/2028 121,78421527 819,19723891 5,31186249 824,50910140 0,00000000 0,00000000 824,50910140 06/01/2028
07/01/2028 121,78421527 819,19723891 5,59238593 824,78962484 0,00000000 0,00000000 824,78962484 07/01/2028
08/01/2028 121,78421527 819,19723891 5,87300522 825,07024413 0,00000000 0,00000000 825,07024413 08/01/2028
09/01/2028 121,78421527 819,19723891 6,15372036 825,35095927 0,00000000 0,00000000 825,35095927 09/01/2028
10/01/2028 121,78421527 819,19723891 6,43453053 825,63176944 0,00000000 0,00000000 825,63176944 10/01/2028
11/01/2028 121,78421527 819,19723891 6,71543654 825,91267545 0,00000000 0,00000000 825,91267545 11/01/2028
12/01/2028 121,78421527 819,19723891 6,99643757 826,19367648 0,00000000 0,00000000 826,19367648 12/01/2028
13/01/2028 121,78421527 819,19723891 7,27753445 826,47477336 0,00000000 0,00000000 826,47477336 13/01/2028
14/01/2028 121,78421527 819,19723891 7,55872718 826,75596609 0,00000000 0,00000000 826,75596609 14/01/2028
15/01/2028 121,78421527 819,19723891 7,84001576 827,03725467 0,00000000 0,00000000 827,03725467 15/01/2028
16/01/2028 121,78421527 819,19723891 8,12139936 827,31863827 0,00000000 0,00000000 827,31863827 16/01/2028
17/01/2028 121,78421527 819,19723891 8,40287963 827,60011854 0,00000000 0,00000000 827,60011854 17/01/2028
18/01/2028 121,78421527 819,19723891 8,68445492 827,88169383 8,68445492 11,07145068 808,12578823 18/01/2028
19/01/2028 120,13830161 808,12578823 0,27494944 808,40073767 0,00000000 0,00000000 808,40073767 19/01/2028
20/01/2028 120,13830161 808,12578823 0,54999263 808,67578086 0,00000000 0,00000000 808,67578086 20/01/2028
21/01/2028 120,13830161 808,12578823 0,82512956 808,95091779 0,00000000 0,00000000 808,95091779 21/01/2028
22/01/2028 120,13830161 808,12578823 1,10036023 809,22614846 0,00000000 0,00000000 809,22614846 22/01/2028
23/01/2028 120,13830161 808,12578823 1,37568465 809,50147288 0,00000000 0,00000000 809,50147288 23/01/2028
24/01/2028 120,13830161 808,12578823 1,65110200 809,77689023 0,00000000 0,00000000 809,77689023 24/01/2028
25/01/2028 120,13830161 808,12578823 1,92661390 810,05240213 0,00000000 0,00000000 810,05240213 25/01/2028
26/01/2028 120,13830161 808,12578823 2,20221873 810,32800696 0,00000000 0,00000000 810,32800696 26/01/2028
27/01/2028 120,13830161 808,12578823 2,47791812 810,60370635 0,00000000 0,00000000 810,60370635 27/01/2028
28/01/2028 120,13830161 808,12578823 2,75371044 810,87949867 0,00000000 0,00000000 810,87949867 28/01/2028
29/01/2028 120,13830161 808,12578823 3,02959731 811,15538554 0,00000000 0,00000000 811,15538554 29/01/2028
30/01/2028 120,13830161 808,12578823 3,30557792 811,43136615 0,00000000 0,00000000 811,43136615 30/01/2028
31/01/2028 120,13830161 808,12578823 3,58165228 811,70744051 0,00000000 0,00000000 811,70744051 31/01/2028
01/02/2028 120,13830161 808,12578823 3,85782038 811,98360861 0,00000000 0,00000000 811,98360861 01/02/2028
02/02/2028 120,13830161 808,12578823 4,13408303 812,25987126 0,00000000 0,00000000 812,25987126 02/02/2028
03/02/2028 120,13830161 808,12578823 4,41043942 812,53622765 0,00000000 0,00000000 812,53622765 03/02/2028
04/02/2028 120,13830161 808,12578823 4,68688955 812,81267778 0,00000000 0,00000000 812,81267778 04/02/2028
05/02/2028 120,13830161 808,12578823 4,96343424 813,08922247 0,00000000 0,00000000 813,08922247 05/02/2028
06/02/2028 120,13830161 808,12578823 5,24007267 813,36586090 0,00000000 0,00000000 813,36586090 06/02/2028
07/02/2028 120,13830161 808,12578823 5,51680484 813,64259307 0,00000000 0,00000000 813,64259307 07/02/2028
08/02/2028 120,13830161 808,12578823 5,79363156 813,91941979 0,00000000 0,00000000 813,91941979 08/02/2028
09/02/2028 120,13830161 808,12578823 6,07055283 814,19634106 0,00000000 0,00000000 814,19634106 09/02/2028
10/02/2028 120,13830161 808,12578823 6,34756785 814,47335608 0,00000000 0,00000000 814,47335608 10/02/2028
11/02/2028 120,13830161 808,12578823 6,62467741 814,75046564 0,00000000 0,00000000 814,75046564 11/02/2028
12/02/2028 120,13830161 808,12578823 6,90188072 815,02766895 0,00000000 0,00000000 815,02766895 12/02/2028
13/02/2028 120,13830161 808,12578823 7,17917858 815,30496681 0,00000000 0,00000000 815,30496681 13/02/2028
14/02/2028 120,13830161 808,12578823 7,45657099 815,58235922 0,00000000 0,00000000 815,58235922 14/02/2028
15/02/2028 120,13830161 808,12578823 7,73405795 815,85984618 0,00000000 0,00000000 815,85984618 15/02/2028
16/02/2028 120,13830161 808,12578823 8,01163865 816,13742688 0,00000000 0,00000000 816,13742688 16/02/2028
17/02/2028 120,13830161 808,12578823 8,28931471 816,41510294 0,00000000 0,00000000 816,41510294 17/02/2028
18/02/2028 120,13830161 808,12578823 8,56708451 816,69287274 8,56708451 11,18850153 796,93728670 18/02/2028
19/02/2028 118,47498683 796,93728669 0,28984609 797,22713278 0,00000000 0,00000000 797,22713278 19/02/2028
20/02/2028 118,47498683 796,93728669 0,57979737 797,51708406 0,00000000 0,00000000 797,51708406 20/02/2028
21/02/2028 118,47498683 796,93728669 0,86985386 797,80714055 0,00000000 0,00000000 797,80714055 21/02/2028
22/02/2028 118,47498683 796,93728669 1,16001633 798,09730302 0,00000000 0,00000000 798,09730302 22/02/2028
23/02/2028 118,47498683 796,93728669 1,45028480 798,38757149 0,00000000 0,00000000 798,38757149 23/02/2028
24/02/2028 118,47498683 796,93728669 1,74065767 798,67794436 0,00000000 0,00000000 798,67794436 24/02/2028
25/02/2028 118,47498683 796,93728669 2,03113732 798,96842401 0,00000000 0,00000000 798,96842401 25/02/2028
26/02/2028 118,47498683 796,93728669 2,32172138 799,25900807 0,00000000 0,00000000 799,25900807 26/02/2028
27/02/2028 118,47498683 796,93728669 2,61241222 799,54969891 0,00000000 0,00000000 799,54969891 27/02/2028
28/02/2028 118,47498683 796,93728669 2,90320826 799,84049495 0,00000000 0,00000000 799,84049495 28/02/2028
29/02/2028 118,47498683 796,93728669 3,19411030 800,13139699 0,00000000 0,00000000 800,13139699 29/02/2028
01/03/2028 118,47498683 796,93728669 3,48511752 800,42240421 0,00000000 0,00000000 800,42240421 01/03/2028
02/03/2028 118,47498683 796,93728669 3,77623154 800,71351823 0,00000000 0,00000000 800,71351823 02/03/2028
03/03/2028 118,47498683 796,93728669 4,06745076 801,00473745 0,00000000 0,00000000 801,00473745 03/03/2028
04/03/2028 118,47498683 796,93728669 4,35877596 801,29606265 0,00000000 0,00000000 801,29606265 04/03/2028
05/03/2028 118,47498683 796,93728669 4,65020716 801,58749385 0,00000000 0,00000000 801,58749385 05/03/2028
06/03/2028 118,47498683 796,93728669 4,94174435 801,87903104 0,00000000 0,00000000 801,87903104 06/03/2028
07/03/2028 118,47498683 796,93728669 5,23338754 802,17067423 0,00000000 0,00000000 802,17067423 07/03/2028
08/03/2028 118,47498683 796,93728669 5,52513672 802,46242341 0,00000000 0,00000000 802,46242341 08/03/2028
09/03/2028 118,47498683 796,93728669 5,81699268 802,75427937 0,00000000 0,00000000 802,75427937 09/03/2028
10/03/2028 118,47498683 796,93728669 6,10895385 803,04624054 0,00000000 0,00000000 803,04624054 10/03/2028
11/03/2028 118,47498683 796,93728669 6,40102180 803,33830849 0,00000000 0,00000000 803,33830849 11/03/2028
12/03/2028 118,47498683 796,93728669 6,69319574 803,63048243 0,00000000 0,00000000 803,63048243 12/03/2028
13/03/2028 118,47498683 796,93728669 6,98547648 803,92276317 0,00000000 0,00000000 803,92276317 13/03/2028
14/03/2028 118,47498683 796,93728669 7,27786321 804,21514990 0,00000000 0,00000000 804,21514990 14/03/2028
15/03/2028 118,47498683 796,93728669 7,57035593 804,50764262 0,00000000 0,00000000 804,50764262 15/03/2028
16/03/2028 118,47498683 796,93728669 7,86295544 804,80024213 0,00000000 0,00000000 804,80024213 16/03/2028
17/03/2028 118,47498683 796,93728669 8,15566094 805,09294763 0,00000000 0,00000000 805,09294763 17/03/2028
18/03/2028 118,47498683 796,93728669 8,44847323 805,38575992 8,44847323 11,30694622 785,63034047 18/03/2028
19/03/2028 116,79406372 785,63034046 0,26729579 785,89763625 0,00000000 0,00000000 785,89763625 19/03/2028
20/03/2028 116,79406372 785,63034046 0,53468272 786,16502318 0,00000000 0,00000000 786,16502318 20/03/2028
21/03/2028 116,79406372 785,63034046 0,80216078 786,43250124 0,00000000 0,00000000 786,43250124 21/03/2028
22/03/2028 116,79406372 785,63034046 1,06972998 786,70007044 0,00000000 0,00000000 786,70007044 22/03/2028
23/03/2028 116,79406372 785,63034046 1,33739031 786,96773077 0,00000000 0,00000000 786,96773077 23/03/2028
24/03/2028 116,79406372 785,63034046 1,60514098 787,23548144 0,00000000 0,00000000 787,23548144 24/03/2028
25/03/2028 116,79406372 785,63034046 1,87298358 787,50332404 0,00000000 0,00000000 787,50332404 25/03/2028
26/03/2028 116,79406372 785,63034046 2,14091652 787,77125698 0,00000000 0,00000000 787,77125698 26/03/2028
27/03/2028 116,79406372 785,63034046 2,40894138 788,03928184 0,00000000 0,00000000 788,03928184 27/03/2028
28/03/2028 116,79406372 785,63034046 2,67705659 788,30739705 0,00000000 0,00000000 788,30739705 28/03/2028
29/03/2028 116,79406372 785,63034046 2,94526372 788,57560418 0,00000000 0,00000000 788,57560418 29/03/2028
30/03/2028 116,79406372 785,63034046 3,21356198 788,84390244 0,00000000 0,00000000 788,84390244 30/03/2028
31/03/2028 116,79406372 785,63034046 3,48195137 789,11229183 0,00000000 0,00000000 789,11229183 31/03/2028
01/04/2028 116,79406372 785,63034046 3,75043190 789,38077236 0,00000000 0,00000000 789,38077236 01/04/2028
02/04/2028 116,79406372 785,63034046 4,01900435 789,64934481 0,00000000 0,00000000 789,64934481 02/04/2028
03/04/2028 116,79406372 785,63034046 4,28766793 789,91800839 0,00000000 0,00000000 789,91800839 03/04/2028
04/04/2028 116,79406372 785,63034046 4,55642264 790,18676310 0,00000000 0,00000000 790,18676310 04/04/2028
05/04/2028 116,79406372 785,63034046 4,82526927 790,45560973 0,00000000 0,00000000 790,45560973 05/04/2028
06/04/2028 116,79406372 785,63034046 5,09420703 790,72454749 0,00000000 0,00000000 790,72454749 06/04/2028
07/04/2028 116,79406372 785,63034046 5,36323593 790,99357639 0,00000000 0,00000000 790,99357639 07/04/2028
08/04/2028 116,79406372 785,63034046 5,63235674 791,26269720 0,00000000 0,00000000 791,26269720 08/04/2028
09/04/2028 116,79406372 785,63034046 5,90156948 791,53190994 0,00000000 0,00000000 791,53190994 09/04/2028
10/04/2028 116,79406372 785,63034046 6,17087335 791,80121381 0,00000000 0,00000000 791,80121381 10/04/2028
11/04/2028 116,79406372 785,63034046 6,44026913 792,07060959 0,00000000 0,00000000 792,07060959 11/04/2028
12/04/2028 116,79406372 785,63034046 6,70975605 792,34009651 0,00000000 0,00000000 792,34009651 12/04/2028
13/04/2028 116,79406372 785,63034046 6,97933489 792,60967535 0,00000000 0,00000000 792,60967535 13/04/2028
14/04/2028 116,79406372 785,63034046 7,24900565 792,87934611 0,00000000 0,00000000 792,87934611 14/04/2028
15/04/2028 116,79406372 785,63034046 7,51876832 793,14910878 0,00000000 0,00000000 793,14910878 15/04/2028
16/04/2028 116,79406372 785,63034046 7,78862213 793,41896259 0,00000000 0,00000000 793,41896259 16/04/2028
17/04/2028 116,79406372 785,63034046 8,05856864 793,68890910 0,00000000 0,00000000 793,68890910 17/04/2028
18/04/2028 116,79406372 785,63034046 8,32860629 793,95894675 8,32860629 11,42699330 774,20334716 18/04/2028
19/04/2028 115,09529407 774,20334715 0,27218976 774,47553691 0,00000000 0,00000000 774,47553691 19/04/2028
20/04/2028 115,09529407 774,20334715 0,54447553 774,74782268 0,00000000 0,00000000 774,74782268 20/04/2028
21/04/2028 115,09529407 774,20334715 0,81685730 775,02020445 0,00000000 0,00000000 775,02020445 21/04/2028
22/04/2028 115,09529407 774,20334715 1,08933430 775,29268145 0,00000000 0,00000000 775,29268145 22/04/2028
23/04/2028 115,09529407 774,20334715 1,36190730 775,56525445 0,00000000 0,00000000 775,56525445 23/04/2028
24/04/2028 115,09529407 774,20334715 1,63457630 775,83792345 0,00000000 0,00000000 775,83792345 24/04/2028
25/04/2028 115,09529407 774,20334715 1,90734130 776,11068845 0,00000000 0,00000000 776,11068845 25/04/2028
26/04/2028 115,09529407 774,20334715 2,18020230 776,38354945 0,00000000 0,00000000 776,38354945 26/04/2028
27/04/2028 115,09529407 774,20334715 2,45315853 776,65650568 0,00000000 0,00000000 776,65650568 27/04/2028
28/04/2028 115,09529407 774,20334715 2,72621076 776,92955791 0,00000000 0,00000000 776,92955791 28/04/2028
29/04/2028 115,09529407 774,20334715 2,99935976 777,20270691 0,00000000 0,00000000 777,20270691 29/04/2028
30/04/2028 115,09529407 774,20334715 3,27260400 777,47595115 0,00000000 0,00000000 777,47595115 30/04/2028
01/05/2028 115,09529407 774,20334715 3,54594500 777,74929215 0,00000000 0,00000000 777,74929215 01/05/2028
02/05/2028 115,09529407 774,20334715 3,81938124 778,02272839 0,00000000 0,00000000 778,02272839 02/05/2028
03/05/2028 115,09529407 774,20334715 4,09291425 778,29626140 0,00000000 0,00000000 778,29626140 03/05/2028
04/05/2028 115,09529407 774,20334715 4,36654326 778,56989041 0,00000000 0,00000000 778,56989041 04/05/2028
05/05/2028 115,09529407 774,20334715 4,64026905 778,84361620 0,00000000 0,00000000 778,84361620 05/05/2028
06/05/2028 115,09529407 774,20334715 4,91409006 779,11743721 0,00000000 0,00000000 779,11743721 06/05/2028
07/05/2028 115,09529407 774,20334715 5,18800785 779,39135500 0,00000000 0,00000000 779,39135500 07/05/2028
08/05/2028 115,09529407 774,20334715 5,46202164 779,66536879 0,00000000 0,00000000 779,66536879 08/05/2028
09/05/2028 115,09529407 774,20334715 5,73613221 779,93947936 0,00000000 0,00000000 779,93947936 09/05/2028
10/05/2028 115,09529407 774,20334715 6,01033955 780,21368670 0,00000000 0,00000000 780,21368670 10/05/2028
11/05/2028 115,09529407 774,20334715 6,28464212 780,48798927 0,00000000 0,00000000 780,48798927 11/05/2028
12/05/2028 115,09529407 774,20334715 6,55904224 780,76238939 0,00000000 0,00000000 780,76238939 12/05/2028
13/05/2028 115,09529407 774,20334715 6,83353836 781,03688551 0,00000000 0,00000000 781,03688551 13/05/2028
14/05/2028 115,09529407 774,20334715 7,10813048 781,31147763 0,00000000 0,00000000 781,31147763 14/05/2028
15/05/2028 115,09529407 774,20334715 7,38281937 781,58616652 0,00000000 0,00000000 781,58616652 15/05/2028
16/05/2028 115,09529407 774,20334715 7,65760504 781,86095219 0,00000000 0,00000000 781,86095219 16/05/2028
17/05/2028 115,09529407 774,20334715 7,93248749 782,13583464 0,00000000 0,00000000 782,13583464 17/05/2028
18/05/2028 115,09529407 774,20334715 8,20746671 782,41081386 8,20746671 11,54801712 762,65533003 18/05/2028
19/05/2028 113,37853267 762,65533002 0,25947898 762,91480900 0,00000000 0,00000000 762,91480900 19/05/2028
20/05/2028 113,37853267 762,65533002 0,51904643 763,17437645 0,00000000 0,00000000 763,17437645 20/05/2028
21/05/2028 113,37853267 762,65533002 0,77870236 763,43403238 0,00000000 0,00000000 763,43403238 21/05/2028
22/05/2028 113,37853267 762,65533002 1,03844675 763,69377677 0,00000000 0,00000000 763,69377677 22/05/2028
23/05/2028 113,37853267 762,65533002 1,29827960 763,95360962 0,00000000 0,00000000 763,95360962 23/05/2028
24/05/2028 113,37853267 762,65533002 1,55820017 764,21353019 0,00000000 0,00000000 764,21353019 24/05/2028
25/05/2028 113,37853267 762,65533002 1,81820996 764,47353998 0,00000000 0,00000000 764,47353998 25/05/2028
26/05/2028 113,37853267 762,65533002 2,07830746 764,73363748 0,00000000 0,00000000 764,73363748 26/05/2028
27/05/2028 113,37853267 762,65533002 2,33849419 764,99382421 0,00000000 0,00000000 764,99382421 27/05/2028
28/05/2028 113,37853267 762,65533002 2,59876862 765,25409864 0,00000000 0,00000000 765,25409864 28/05/2028
29/05/2028 113,37853267 762,65533002 2,85913229 765,51446231 0,00000000 0,00000000 765,51446231 29/05/2028
30/05/2028 113,37853267 762,65533002 3,11958442 765,77491444 0,00000000 0,00000000 765,77491444 30/05/2028
31/05/2028 113,37853267 762,65533002 3,38012503 766,03545505 0,00000000 0,00000000 766,03545505 31/05/2028
01/06/2028 113,37853267 762,65533002 3,64075409 766,29608411 0,00000000 0,00000000 766,29608411 01/06/2028
02/06/2028 113,37853267 762,65533002 3,90147240 766,55680242 0,00000000 0,00000000 766,55680242 02/06/2028
03/06/2028 113,37853267 762,65533002 4,16227916 766,81760918 0,00000000 0,00000000 766,81760918 03/06/2028
04/06/2028 113,37853267 762,65533002 4,42317440 767,07850442 0,00000000 0,00000000 767,07850442 04/06/2028
05/06/2028 113,37853267 762,65533002 4,68415887 767,33948889 0,00000000 0,00000000 767,33948889 05/06/2028
06/06/2028 113,37853267 762,65533002 4,94523180 767,60056182 0,00000000 0,00000000 767,60056182 06/06/2028
07/06/2028 113,37853267 762,65533002 5,20639321 767,86172323 0,00000000 0,00000000 767,86172323 07/06/2028
08/06/2028 113,37853267 762,65533002 5,46764384 768,12297386 0,00000000 0,00000000 768,12297386 08/06/2028
09/06/2028 113,37853267 762,65533002 5,72898370 768,38431372 0,00000000 0,00000000 768,38431372 09/06/2028
10/06/2028 113,37853267 762,65533002 5,99041204 768,64574206 0,00000000 0,00000000 768,64574206 10/06/2028
11/06/2028 113,37853267 762,65533002 6,25192960 768,90725962 0,00000000 0,00000000 768,90725962 11/06/2028
12/06/2028 113,37853267 762,65533002 6,51353563 769,16886565 0,00000000 0,00000000 769,16886565 12/06/2028
13/06/2028 113,37853267 762,65533002 6,77523089 769,43056091 0,00000000 0,00000000 769,43056091 13/06/2028
14/06/2028 113,37853267 762,65533002 7,03701539 769,69234541 0,00000000 0,00000000 769,69234541 14/06/2028
15/06/2028 113,37853267 762,65533002 7,29888911 769,95421913 0,00000000 0,00000000 769,95421913 15/06/2028
16/06/2028 113,37853267 762,65533002 7,56085130 770,21618132 0,00000000 0,00000000 770,21618132 16/06/2028
17/06/2028 113,37853267 762,65533002 7,82290349 770,47823351 0,00000000 0,00000000 770,47823351 17/06/2028
18/06/2028 113,37853267 762,65533002 8,08504414 770,74037416 8,08504414 11,67091451 750,98441551 18/06/2028
19/06/2028 111,64350099 750,98441550 0,26402659 751,24844209 0,00000000 0,00000000 751,24844209 19/06/2028
20/06/2028 111,64350099 750,98441550 0,52814631 751,51256181 0,00000000 0,00000000 751,51256181 20/06/2028
21/06/2028 111,64350099 750,98441550 0,79235915 751,77677465 0,00000000 0,00000000 751,77677465 21/06/2028
22/06/2028 111,64350099 750,98441550 1,05666436 752,04107986 0,00000000 0,00000000 752,04107986 22/06/2028
23/06/2028 111,64350099 750,98441550 1,32106269 752,30547819 0,00000000 0,00000000 752,30547819 23/06/2028
24/06/2028 111,64350099 750,98441550 1,58555414 752,56996964 0,00000000 0,00000000 752,56996964 24/06/2028
25/06/2028 111,64350099 750,98441550 1,85013872 752,83455422 0,00000000 0,00000000 752,83455422 25/06/2028
26/06/2028 111,64350099 750,98441550 2,11481642 753,09923192 0,00000000 0,00000000 753,09923192 26/06/2028
27/06/2028 111,64350099 750,98441550 2,37958649 753,36400199 0,00000000 0,00000000 753,36400199 27/06/2028
28/06/2028 111,64350099 750,98441550 2,64444968 753,62886518 0,00000000 0,00000000 753,62886518 28/06/2028
29/06/2028 111,64350099 750,98441550 2,90940674 753,89382224 0,00000000 0,00000000 753,89382224 29/06/2028
30/06/2028 111,64350099 750,98441550 3,17445618 754,15887168 0,00000000 0,00000000 754,15887168 30/06/2028
01/07/2028 111,64350099 750,98441550 3,43959949 754,42401499 0,00000000 0,00000000 754,42401499 01/07/2028
02/07/2028 111,64350099 750,98441550 3,70483517 754,68925067 0,00000000 0,00000000 754,68925067 02/07/2028
03/07/2028 111,64350099 750,98441550 3,97016472 754,95458022 0,00000000 0,00000000 754,95458022 03/07/2028
04/07/2028 111,64350099 750,98441550 4,23558739 755,22000289 0,00000000 0,00000000 755,22000289 04/07/2028
05/07/2028 111,64350099 750,98441550 4,50110394 755,48551944 0,00000000 0,00000000 755,48551944 05/07/2028
06/07/2028 111,64350099 750,98441550 4,76671286 755,75112836 0,00000000 0,00000000 755,75112836 06/07/2028
07/07/2028 111,64350099 750,98441550 5,03241565 756,01683115 0,00000000 0,00000000 756,01683115 07/07/2028
08/07/2028 111,64350099 750,98441550 5,29821157 756,28262707 0,00000000 0,00000000 756,28262707 08/07/2028
09/07/2028 111,64350099 750,98441550 5,56410136 756,54851686 0,00000000 0,00000000 756,54851686 09/07/2028
10/07/2028 111,64350099 750,98441550 5,83008502 756,81450052 0,00000000 0,00000000 756,81450052 10/07/2028
11/07/2028 111,64350099 750,98441550 6,09616105 757,08057655 0,00000000 0,00000000 757,08057655 11/07/2028
12/07/2028 111,64350099 750,98441550 6,36233170 757,34674720 0,00000000 0,00000000 757,34674720 12/07/2028
13/07/2028 111,64350099 750,98441550 6,62859548 757,61301098 0,00000000 0,00000000 757,61301098 13/07/2028
14/07/2028 111,64350099 750,98441550 6,89495238 757,87936788 0,00000000 0,00000000 757,87936788 14/07/2028
15/07/2028 111,64350099 750,98441550 7,16140315 758,14581865 0,00000000 0,00000000 758,14581865 15/07/2028
16/07/2028 111,64350099 750,98441550 7,42794780 758,41236330 0,00000000 0,00000000 758,41236330 16/07/2028
17/07/2028 111,64350099 750,98441550 7,69458632 758,67900182 0,00000000 0,00000000 758,67900182 17/07/2028
18/07/2028 111,64350099 750,98441550 7,96131871 758,94573421 7,96131871 11,79421024 739,19020526 18/07/2028
19/07/2028 109,89013981 739,19020525 0,25149542 739,44170067 0,00000000 0,00000000 739,44170067 19/07/2028
20/07/2028 109,89013981 739,19020525 0,50307659 739,69328184 0,00000000 0,00000000 739,69328184 20/07/2028
21/07/2028 109,89013981 739,19020525 0,75474350 739,94494875 0,00000000 0,00000000 739,94494875 21/07/2028
22/07/2028 109,89013981 739,19020525 1,00649616 740,19670141 0,00000000 0,00000000 740,19670141 22/07/2028
23/07/2028 109,89013981 739,19020525 1,25833457 740,44853982 0,00000000 0,00000000 740,44853982 23/07/2028
24/07/2028 109,89013981 739,19020525 1,51025798 740,70046323 0,00000000 0,00000000 740,70046323 24/07/2028
25/07/2028 109,89013981 739,19020525 1,76226788 740,95247313 0,00000000 0,00000000 740,95247313 25/07/2028
26/07/2028 109,89013981 739,19020525 2,01436279 741,20456804 0,00000000 0,00000000 741,20456804 26/07/2028
27/07/2028 109,89013981 739,19020525 2,26654418 741,45674943 0,00000000 0,00000000 741,45674943 27/07/2028
28/07/2028 109,89013981 739,19020525 2,51881058 741,70901583 0,00000000 0,00000000 741,70901583 28/07/2028
29/07/2028 109,89013981 739,19020525 2,77116346 741,96136871 0,00000000 0,00000000 741,96136871 29/07/2028
30/07/2028 109,89013981 739,19020525 3,02360209 742,21380734 0,00000000 0,00000000 742,21380734 30/07/2028
31/07/2028 109,89013981 739,19020525 3,27612647 742,46633172 0,00000000 0,00000000 742,46633172 31/07/2028
01/08/2028 109,89013981 739,19020525 3,52873659 742,71894184 0,00000000 0,00000000 742,71894184 01/08/2028
02/08/2028 109,89013981 739,19020525 3,78143319 742,97163844 0,00000000 0,00000000 742,97163844 02/08/2028
03/08/2028 109,89013981 739,19020525 4,03421555 743,22442080 0,00000000 0,00000000 743,22442080 03/08/2028
04/08/2028 109,89013981 739,19020525 4,28708365 743,47728890 0,00000000 0,00000000 743,47728890 04/08/2028
05/08/2028 109,89013981 739,19020525 4,54003823 743,73024348 0,00000000 0,00000000 743,73024348 05/08/2028
06/08/2028 109,89013981 739,19020525 4,79307856 743,98328381 0,00000000 0,00000000 743,98328381 06/08/2028
07/08/2028 109,89013981 739,19020525 5,04620464 744,23640989 0,00000000 0,00000000 744,23640989 07/08/2028
08/08/2028 109,89013981 739,19020525 5,29941720 744,48962245 0,00000000 0,00000000 744,48962245 08/08/2028
09/08/2028 109,89013981 739,19020525 5,55271625 744,74292150 0,00000000 0,00000000 744,74292150 09/08/2028
10/08/2028 109,89013981 739,19020525 5,80610104 744,99630629 0,00000000 0,00000000 744,99630629 10/08/2028
11/08/2028 109,89013981 739,19020525 6,05957232 745,24977757 0,00000000 0,00000000 745,24977757 11/08/2028
12/08/2028 109,89013981 739,19020525 6,31312934 745,50333459 0,00000000 0,00000000 745,50333459 12/08/2028
13/08/2028 109,89013981 739,19020525 6,56677285 745,75697810 0,00000000 0,00000000 745,75697810 13/08/2028
14/08/2028 109,89013981 739,19020525 6,82050284 746,01070809 0,00000000 0,00000000 746,01070809 14/08/2028
15/08/2028 109,89013981 739,19020525 7,07431932 746,26452457 0,00000000 0,00000000 746,26452457 15/08/2028
16/08/2028 109,89013981 739,19020525 7,32822155 746,51842680 0,00000000 0,00000000 746,51842680 16/08/2028
17/08/2028 109,89013981 739,19020525 7,58221100 746,77241625 0,00000000 0,00000000 746,77241625 17/08/2028
18/08/2028 109,89013981 739,19020525 7,83628620 747,02649145 7,83628620 11,91944205 727,27076320 18/08/2028
19/08/2028 108,11816131 727,27076319 0,24744005 727,51820324 0,00000000 0,00000000 727,51820324 19/08/2028
20/08/2028 108,11816131 727,27076319 0,49496448 727,76572767 0,00000000 0,00000000 727,76572767 20/08/2028
21/08/2028 108,11816131 727,27076319 0,74257326 728,01333645 0,00000000 0,00000000 728,01333645 21/08/2028
22/08/2028 108,11816131 727,27076319 0,99026641 728,26102960 0,00000000 0,00000000 728,26102960 22/08/2028
23/08/2028 108,11816131 727,27076319 1,23804392 728,50880711 0,00000000 0,00000000 728,50880711 23/08/2028
24/08/2028 108,11816131 727,27076319 1,48590507 728,75666826 0,00000000 0,00000000 728,75666826 24/08/2028
25/08/2028 108,11816131 727,27076319 1,73385131 729,00461450 0,00000000 0,00000000 729,00461450 25/08/2028
26/08/2028 108,11816131 727,27076319 1,98188119 729,25264438 0,00000000 0,00000000 729,25264438 26/08/2028
27/08/2028 108,11816131 727,27076319 2,22999615 729,50075934 0,00000000 0,00000000 729,50075934 27/08/2028
28/08/2028 108,11816131 727,27076319 2,47819476 729,74895795 0,00000000 0,00000000 729,74895795 28/08/2028
29/08/2028 108,11816131 727,27076319 2,72647845 729,99724164 0,00000000 0,00000000 729,99724164 29/08/2028
30/08/2028 108,11816131 727,27076319 2,97484651 730,24560970 0,00000000 0,00000000 730,24560970 30/08/2028
31/08/2028 108,11816131 727,27076319 3,22329893 730,49406212 0,00000000 0,00000000 730,49406212 31/08/2028
01/09/2028 108,11816131 727,27076319 3,47183571 730,74259890 0,00000000 0,00000000 730,74259890 01/09/2028
02/09/2028 108,11816131 727,27076319 3,72045758 730,99122077 0,00000000 0,00000000 730,99122077 02/09/2028
03/09/2028 108,11816131 727,27076319 3,96916382 731,23992701 0,00000000 0,00000000 731,23992701 03/09/2028
04/09/2028 108,11816131 727,27076319 4,21795442 731,48871761 0,00000000 0,00000000 731,48871761 04/09/2028
05/09/2028 108,11816131 727,27076319 4,46683011 731,73759330 0,00000000 0,00000000 731,73759330 05/09/2028
06/09/2028 108,11816131 727,27076319 4,71579017 731,98655336 0,00000000 0,00000000 731,98655336 06/09/2028
07/09/2028 108,11816131 727,27076319 4,96483459 732,23559778 0,00000000 0,00000000 732,23559778 07/09/2028
08/09/2028 108,11816131 727,27076319 5,21396410 732,48472729 0,00000000 0,00000000 732,48472729 08/09/2028
09/09/2028 108,11816131 727,27076319 5,46317870 732,73394189 0,00000000 0,00000000 732,73394189 09/09/2028
10/09/2028 108,11816131 727,27076319 5,71247766 732,98324085 0,00000000 0,00000000 732,98324085 10/09/2028
11/09/2028 108,11816131 727,27076319 5,96186171 733,23262490 0,00000000 0,00000000 733,23262490 11/09/2028
12/09/2028 108,11816131 727,27076319 6,21133013 733,48209332 0,00000000 0,00000000 733,48209332 12/09/2028
13/09/2028 108,11816131 727,27076319 6,46088364 733,73164683 0,00000000 0,00000000 733,73164683 13/09/2028
14/09/2028 108,11816131 727,27076319 6,71052224 733,98128543 0,00000000 0,00000000 733,98128543 14/09/2028
15/09/2028 108,11816131 727,27076319 6,96024593 734,23100912 0,00000000 0,00000000 734,23100912 15/09/2028
16/09/2028 108,11816131 727,27076319 7,21005398 734,48081717 0,00000000 0,00000000 734,48081717 16/09/2028
17/09/2028 108,11816131 727,27076319 7,45994785 734,73071104 0,00000000 0,00000000 734,73071104 17/09/2028
18/09/2028 108,11816131 727,27076319 7,70992608 734,98068927 7,70992608 12,04578565 715,22497754 18/09/2028
19/09/2028 106,32740021 715,22497754 0,25145450 715,47643204 0,00000000 0,00000000 715,47643204 19/09/2028
20/09/2028 106,32740021 715,22497754 0,50299770 715,72797524 0,00000000 0,00000000 715,72797524 20/09/2028
21/09/2028 106,32740021 715,22497754 0,75462958 715,97960712 0,00000000 0,00000000 715,97960712 21/09/2028
22/09/2028 106,32740021 715,22497754 1,00634943 716,23132697 0,00000000 0,00000000 716,23132697 22/09/2028
23/09/2028 106,32740021 715,22497754 1,25815797 716,48313551 0,00000000 0,00000000 716,48313551 23/09/2028
24/09/2028 106,32740021 715,22497754 1,51005521 716,73503275 0,00000000 0,00000000 716,73503275 24/09/2028
25/09/2028 106,32740021 715,22497754 1,76204112 716,98701866 0,00000000 0,00000000 716,98701866 25/09/2028
26/09/2028 106,32740021 715,22497754 2,01411573 717,23909327 0,00000000 0,00000000 717,23909327 26/09/2028
27/09/2028 106,32740021 715,22497754 2,26627831 717,49125585 0,00000000 0,00000000 717,49125585 27/09/2028
28/09/2028 106,32740021 715,22497754 2,51852958 717,74350712 0,00000000 0,00000000 717,74350712 28/09/2028
29/09/2028 106,32740021 715,22497754 2,77087025 717,99584779 0,00000000 0,00000000 717,99584779 29/09/2028
30/09/2028 106,32740021 715,22497754 3,02329889 718,24827643 0,00000000 0,00000000 718,24827643 30/09/2028
01/10/2028 106,32740021 715,22497754 3,27581693 718,50079447 0,00000000 0,00000000 718,50079447 01/10/2028
02/10/2028 106,32740021 715,22497754 3,52842295 718,75340049 0,00000000 0,00000000 718,75340049 02/10/2028
03/10/2028 106,32740021 715,22497754 3,78111837 719,00609591 0,00000000 0,00000000 719,00609591 03/10/2028
04/10/2028 106,32740021 715,22497754 4,03390248 719,25888002 0,00000000 0,00000000 719,25888002 04/10/2028
05/10/2028 106,32740021 715,22497754 4,28677600 719,51175354 0,00000000 0,00000000 719,51175354 05/10/2028
06/10/2028 106,32740021 715,22497754 4,53973748 719,76471502 0,00000000 0,00000000 719,76471502 06/10/2028
07/10/2028 106,32740021 715,22497754 4,79278837 720,01776591 0,00000000 0,00000000 720,01776591 07/10/2028
08/10/2028 106,32740021 715,22497754 5,04592795 720,27090549 0,00000000 0,00000000 720,27090549 08/10/2028
09/10/2028 106,32740021 715,22497754 5,29915693 720,52413447 0,00000000 0,00000000 720,52413447 09/10/2028
10/10/2028 106,32740021 715,22497754 5,55247531 720,77745285 0,00000000 0,00000000 720,77745285 10/10/2028
11/10/2028 106,32740021 715,22497754 5,80588166 721,03085920 0,00000000 0,00000000 721,03085920 11/10/2028
12/10/2028 106,32740021 715,22497754 6,05937814 721,28435568 0,00000000 0,00000000 721,28435568 12/10/2028
13/10/2028 106,32740021 715,22497754 6,31296330 721,53794084 0,00000000 0,00000000 721,53794084 13/10/2028
14/10/2028 106,32740021 715,22497754 6,56663715 721,79161469 0,00000000 0,00000000 721,79161469 14/10/2028
15/10/2028 106,32740021 715,22497754 6,82040040 722,04537794 0,00000000 0,00000000 722,04537794 15/10/2028
16/10/2028 106,32740021 715,22497754 7,07425306 722,29923060 0,00000000 0,00000000 722,29923060 16/10/2028
17/10/2028 106,32740021 715,22497754 7,32819511 722,55317265 0,00000000 0,00000000 722,55317265 17/10/2028
18/10/2028 106,32740021 715,22497754 7,58222658 722,80720412 7,58222658 12,17312911 703,05184843 18/10/2028
19/10/2028 104,51770786 703,05184843 0,23920003 703,29104846 0,00000000 0,00000000 703,29104846 19/10/2028
20/10/2028 104,51770786 703,05184843 0,47848162 703,53033005 0,00000000 0,00000000 703,53033005 20/10/2028
21/10/2028 104,51770786 703,05184843 0,71784476 703,76969319 0,00000000 0,00000000 703,76969319 21/10/2028
22/10/2028 104,51770786 703,05184843 0,95728945 704,00913788 0,00000000 0,00000000 704,00913788 22/10/2028
23/10/2028 104,51770786 703,05184843 1,19681570 704,24866413 0,00000000 0,00000000 704,24866413 23/10/2028
24/10/2028 104,51770786 703,05184843 1,43642280 704,48827123 0,00000000 0,00000000 704,48827123 24/10/2028
25/10/2028 104,51770786 703,05184843 1,67611216 704,72796059 0,00000000 0,00000000 704,72796059 25/10/2028
26/10/2028 104,51770786 703,05184843 1,91588237 704,96773080 0,00000000 0,00000000 704,96773080 26/10/2028
27/10/2028 104,51770786 703,05184843 2,15573483 705,20758326 0,00000000 0,00000000 705,20758326 27/10/2028
28/10/2028 104,51770786 703,05184843 2,39566815 705,44751658 0,00000000 0,00000000 705,44751658 28/10/2028
29/10/2028 104,51770786 703,05184843 2,63568372 705,68753215 0,00000000 0,00000000 705,68753215 29/10/2028
30/10/2028 104,51770786 703,05184843 2,87578085 705,92762928 0,00000000 0,00000000 705,92762928 30/10/2028
31/10/2028 104,51770786 703,05184843 3,11595953 706,16780796 0,00000000 0,00000000 706,16780796 31/10/2028
01/11/2028 104,51770786 703,05184843 3,35621977 706,40806820 0,00000000 0,00000000 706,40806820 01/11/2028
02/11/2028 104,51770786 703,05184843 3,59656226 706,64841069 0,00000000 0,00000000 706,64841069 02/11/2028
03/11/2028 104,51770786 703,05184843 3,83698631 706,88883474 0,00000000 0,00000000 706,88883474 03/11/2028
04/11/2028 104,51770786 703,05184843 4,07749191 707,12934034 0,00000000 0,00000000 707,12934034 04/11/2028
05/11/2028 104,51770786 703,05184843 4,31807977 707,36992820 0,00000000 0,00000000 707,36992820 05/11/2028
06/11/2028 104,51770786 703,05184843 4,55874918 707,61059761 0,00000000 0,00000000 707,61059761 06/11/2028
07/11/2028 104,51770786 703,05184843 4,79950014 707,85134857 0,00000000 0,00000000 707,85134857 07/11/2028
08/11/2028 104,51770786 703,05184843 5,04033337 708,09218180 0,00000000 0,00000000 708,09218180 08/11/2028
09/11/2028 104,51770786 703,05184843 5,28124885 708,33309728 0,00000000 0,00000000 708,33309728 09/11/2028
10/11/2028 104,51770786 703,05184843 5,52224588 708,57409431 0,00000000 0,00000000 708,57409431 10/11/2028
11/11/2028 104,51770786 703,05184843 5,76332517 708,81517360 0,00000000 0,00000000 708,81517360 11/11/2028
12/11/2028 104,51770786 703,05184843 6,00448602 709,05633445 0,00000000 0,00000000 709,05633445 12/11/2028
13/11/2028 104,51770786 703,05184843 6,24572912 709,29757755 0,00000000 0,00000000 709,29757755 13/11/2028
14/11/2028 104,51770786 703,05184843 6,48705448 709,53890291 0,00000000 0,00000000 709,53890291 14/11/2028
15/11/2028 104,51770786 703,05184843 6,72846210 709,78031053 0,00000000 0,00000000 709,78031053 15/11/2028
16/11/2028 104,51770786 703,05184843 6,96995127 710,02179970 0,00000000 0,00000000 710,02179970 16/11/2028
17/11/2028 104,51770786 703,05184843 7,21152340 710,26337183 0,00000000 0,00000000 710,26337183 17/11/2028
18/11/2028 104,51770786 703,05184843 7,45317708 710,50502551 7,45317708 12,30270429 690,74914414 18/11/2028
19/11/2028 102,68875250 690,74914413 0,24284943 690,99199356 0,00000000 0,00000000 690,99199356 19/11/2028
20/11/2028 102,68875250 690,74914413 0,48578453 691,23492866 0,00000000 0,00000000 691,23492866 20/11/2028
21/11/2028 102,68875250 690,74914413 0,72880527 691,47794940 0,00000000 0,00000000 691,47794940 21/11/2028
22/11/2028 102,68875250 690,74914413 0,97191098 691,72105511 0,00000000 0,00000000 691,72105511 22/11/2028
23/11/2028 102,68875250 690,74914413 1,21510234 691,96424647 0,00000000 0,00000000 691,96424647 23/11/2028
24/11/2028 102,68875250 690,74914413 1,45837935 692,20752348 0,00000000 0,00000000 692,20752348 24/11/2028
25/11/2028 102,68875250 690,74914413 1,70174202 692,45088615 0,00000000 0,00000000 692,45088615 25/11/2028
26/11/2028 102,68875250 690,74914413 1,94519034 692,69433447 0,00000000 0,00000000 692,69433447 26/11/2028
27/11/2028 102,68875250 690,74914413 2,18872362 692,93786775 0,00000000 0,00000000 692,93786775 27/11/2028
28/11/2028 102,68875250 690,74914413 2,43234255 693,18148668 0,00000000 0,00000000 693,18148668 28/11/2028
29/11/2028 102,68875250 690,74914413 2,67604783 693,42519196 0,00000000 0,00000000 693,42519196 29/11/2028
30/11/2028 102,68875250 690,74914413 2,91983807 693,66898220 0,00000000 0,00000000 693,66898220 30/11/2028
01/12/2028 102,68875250 690,74914413 3,16371466 693,91285879 0,00000000 0,00000000 693,91285879 01/12/2028
02/12/2028 102,68875250 690,74914413 3,40767620 694,15682033 0,00000000 0,00000000 694,15682033 02/12/2028
03/12/2028 102,68875250 690,74914413 3,65172409 694,40086822 0,00000000 0,00000000 694,40086822 03/12/2028
04/12/2028 102,68875250 690,74914413 3,89585763 694,64500176 0,00000000 0,00000000 694,64500176 04/12/2028
05/12/2028 102,68875250 690,74914413 4,14007752 694,88922165 0,00000000 0,00000000 694,88922165 05/12/2028
06/12/2028 102,68875250 690,74914413 4,38438237 695,13352650 0,00000000 0,00000000 695,13352650 06/12/2028
07/12/2028 102,68875250 690,74914413 4,62877356 695,37791769 0,00000000 0,00000000 695,37791769 07/12/2028
08/12/2028 102,68875250 690,74914413 4,87325040 695,62239453 0,00000000 0,00000000 695,62239453 08/12/2028
09/12/2028 102,68875250 690,74914413 5,11781359 695,86695772 0,00000000 0,00000000 695,86695772 09/12/2028
10/12/2028 102,68875250 690,74914413 5,36246312 696,11160725 0,00000000 0,00000000 696,11160725 10/12/2028
11/12/2028 102,68875250 690,74914413 5,60719762 696,35634175 0,00000000 0,00000000 696,35634175 11/12/2028
12/12/2028 102,68875250 690,74914413 5,85201915 696,60116328 0,00000000 0,00000000 696,60116328 12/12/2028
13/12/2028 102,68875250 690,74914413 6,09692633 696,84607046 0,00000000 0,00000000 696,84607046 13/12/2028
14/12/2028 102,68875250 690,74914413 6,34191916 697,09106329 0,00000000 0,00000000 697,09106329 14/12/2028
15/12/2028 102,68875250 690,74914413 6,58699834 697,33614247 0,00000000 0,00000000 697,33614247 15/12/2028
16/12/2028 102,68875250 690,74914413 6,83216386 697,58130799 0,00000000 0,00000000 697,58130799 16/12/2028
17/12/2028 102,68875250 690,74914413 7,07741573 697,82655986 0,00000000 0,00000000 697,82655986 17/12/2028
18/12/2028 102,68875250 690,74914413 7,32275393 698,07189806 7,32275393 12,43279384 678,31635029 18/12/2028
19/12/2028 100,84045765 678,31635028 0,23078425 678,54713453 0,00000000 0,00000000 678,54713453 19/12/2028
20/12/2028 100,84045765 678,31635028 0,46164718 678,77799746 0,00000000 0,00000000 678,77799746 20/12/2028
21/12/2028 100,84045765 678,31635028 0,69258880 679,00893908 0,00000000 0,00000000 679,00893908 21/12/2028
22/12/2028 100,84045765 678,31635028 0,92360910 679,23995938 0,00000000 0,00000000 679,23995938 22/12/2028
23/12/2028 100,84045765 678,31635028 1,15470809 679,47105837 0,00000000 0,00000000 679,47105837 23/12/2028
24/12/2028 100,84045765 678,31635028 1,38588509 679,70223537 0,00000000 0,00000000 679,70223537 24/12/2028
25/12/2028 100,84045765 678,31635028 1,61714145 679,93349173 0,00000000 0,00000000 679,93349173 25/12/2028
26/12/2028 100,84045765 678,31635028 1,84847581 680,16482609 0,00000000 0,00000000 680,16482609 26/12/2028
27/12/2028 100,84045765 678,31635028 2,07988954 680,39623982 0,00000000 0,00000000 680,39623982 27/12/2028
28/12/2028 100,84045765 678,31635028 2,31138127 680,62773155 0,00000000 0,00000000 680,62773155 28/12/2028
29/12/2028 100,84045765 678,31635028 2,54295237 680,85930265 0,00000000 0,00000000 680,85930265 29/12/2028
30/12/2028 100,84045765 678,31635028 2,77460215 681,09095243 0,00000000 0,00000000 681,09095243 30/12/2028
31/12/2028 100,84045765 678,31635028 3,00633062 681,32268090 0,00000000 0,00000000 681,32268090 31/12/2028
01/01/2029 100,84045765 678,31635028 3,23813777 681,55448805 0,00000000 0,00000000 681,55448805 01/01/2029
02/01/2029 100,84045765 678,31635028 3,47002428 681,78637456 0,00000000 0,00000000 681,78637456 02/01/2029
03/01/2029 100,84045765 678,31635028 3,70198948 682,01833976 0,00000000 0,00000000 682,01833976 03/01/2029
04/01/2029 100,84045765 678,31635028 3,93403337 682,25038365 0,00000000 0,00000000 682,25038365 04/01/2029
05/01/2029 100,84045765 678,31635028 4,16615661 682,48250689 0,00000000 0,00000000 682,48250689 05/01/2029
06/01/2029 100,84045765 678,31635028 4,39835854 682,71470882 0,00000000 0,00000000 682,71470882 06/01/2029
07/01/2029 100,84045765 678,31635028 4,63063916 682,94698944 0,00000000 0,00000000 682,94698944 07/01/2029
08/01/2029 100,84045765 678,31635028 4,86299914 683,17934942 0,00000000 0,00000000 683,17934942 08/01/2029
09/01/2029 100,84045765 678,31635028 5,09543848 683,41178876 0,00000000 0,00000000 683,41178876 09/01/2029
10/01/2029 100,84045765 678,31635028 5,32795651 683,64430679 0,00000000 0,00000000 683,64430679 10/01/2029
11/01/2029 100,84045765 678,31635028 5,56055390 683,87690418 0,00000000 0,00000000 683,87690418 11/01/2029
12/01/2029 100,84045765 678,31635028 5,79322997 684,10958025 0,00000000 0,00000000 684,10958025 12/01/2029
13/01/2029 100,84045765 678,31635028 6,02598541 684,34233569 0,00000000 0,00000000 684,34233569 13/01/2029
14/01/2029 100,84045765 678,31635028 6,25882021 684,57517049 0,00000000 0,00000000 684,57517049 14/01/2029
15/01/2029 100,84045765 678,31635028 6,49173437 684,80808465 0,00000000 0,00000000 684,80808465 15/01/2029
16/01/2029 100,84045765 678,31635028 6,72472722 685,04107750 0,00000000 0,00000000 685,04107750 16/01/2029
17/01/2029 100,84045765 678,31635028 6,95780011 685,27415039 0,00000000 0,00000000 685,27415039 17/01/2029
18/01/2029 100,84045765 678,31635028 7,19095169 685,50730197 7,19095169 12,56513207 665,75121821 18/01/2029
19/01/2029 98,97248902 665,75121821 0,22650920 665,97772741 0,00000000 0,00000000 665,97772741 19/01/2029
20/01/2029 98,97248902 665,75121821 0,45309563 666,20431384 0,00000000 0,00000000 666,20431384 20/01/2029
21/01/2029 98,97248902 665,75121821 0,67975928 666,43097749 0,00000000 0,00000000 666,43097749 21/01/2029
22/01/2029 98,97248902 665,75121821 0,90650017 666,65771838 0,00000000 0,00000000 666,65771838 22/01/2029
23/01/2029 98,97248902 665,75121821 1,13331828 666,88453649 0,00000000 0,00000000 666,88453649 23/01/2029
24/01/2029 98,97248902 665,75121821 1,36021295 667,11143116 0,00000000 0,00000000 667,11143116 24/01/2029
25/01/2029 98,97248902 665,75121821 1,58718552 667,33840373 0,00000000 0,00000000 667,33840373 25/01/2029
26/01/2029 98,97248902 665,75121821 1,81423465 667,56545286 0,00000000 0,00000000 667,56545286 26/01/2029
27/01/2029 98,97248902 665,75121821 2,04136167 667,79257988 0,00000000 0,00000000 667,79257988 27/01/2029
28/01/2029 98,97248902 665,75121821 2,26856525 668,01978346 0,00000000 0,00000000 668,01978346 28/01/2029
29/01/2029 98,97248902 665,75121821 2,49584672 668,24706493 0,00000000 0,00000000 668,24706493 29/01/2029
30/01/2029 98,97248902 665,75121821 2,72320542 668,47442363 0,00000000 0,00000000 668,47442363 30/01/2029
31/01/2029 98,97248902 665,75121821 2,95064135 668,70185956 0,00000000 0,00000000 668,70185956 31/01/2029
01/02/2029 98,97248902 665,75121821 3,17815451 668,92937272 0,00000000 0,00000000 668,92937272 01/02/2029
02/02/2029 98,97248902 665,75121821 3,40574555 669,15696376 0,00000000 0,00000000 669,15696376 02/02/2029
03/02/2029 98,97248902 665,75121821 3,63341383 669,38463204 0,00000000 0,00000000 669,38463204 03/02/2029
04/02/2029 98,97248902 665,75121821 3,86115933 669,61237754 0,00000000 0,00000000 669,61237754 04/02/2029
05/02/2029 98,97248902 665,75121821 4,08898273 669,84020094 0,00000000 0,00000000 669,84020094 05/02/2029
06/02/2029 98,97248902 665,75121821 4,31688335 670,06810156 0,00000000 0,00000000 670,06810156 06/02/2029
07/02/2029 98,97248902 665,75121821 4,54486120 670,29607941 0,00000000 0,00000000 670,29607941 07/02/2029
08/02/2029 98,97248902 665,75121821 4,77291694 670,52413515 0,00000000 0,00000000 670,52413515 08/02/2029
09/02/2029 98,97248902 665,75121821 5,00105058 670,75226879 0,00000000 0,00000000 670,75226879 09/02/2029
10/02/2029 98,97248902 665,75121821 5,22926144 670,98047965 0,00000000 0,00000000 670,98047965 10/02/2029
11/02/2029 98,97248902 665,75121821 5,45755020 671,20876841 0,00000000 0,00000000 671,20876841 11/02/2029
12/02/2029 98,97248902 665,75121821 5,68591618 671,43713439 0,00000000 0,00000000 671,43713439 12/02/2029
13/02/2029 98,97248902 665,75121821 5,91436006 671,66557827 0,00000000 0,00000000 671,66557827 13/02/2029
14/02/2029 98,97248902 665,75121821 6,14288183 671,89410004 0,00000000 0,00000000 671,89410004 14/02/2029
15/02/2029 98,97248902 665,75121821 6,37148149 672,12269970 0,00000000 0,00000000 672,12269970 15/02/2029
16/02/2029 98,97248902 665,75121821 6,60015838 672,35137659 0,00000000 0,00000000 672,35137659 16/02/2029
17/02/2029 98,97248902 665,75121821 6,82891382 672,58013203 0,00000000 0,00000000 672,58013203 17/02/2029
18/02/2029 98,97248902 665,75121821 7,05774650 672,80896471 7,05774650 12,69787298 653,05334523 18/02/2029
19/02/2029 97,08478674 653,05334523 0,24599997 653,29934520 0,00000000 0,00000000 653,29934520 19/02/2029
20/02/2029 97,08478674 653,05334523 0,49209202 653,54543725 0,00000000 0,00000000 653,54543725 20/02/2029
21/02/2029 97,08478674 653,05334523 0,73827745 653,79162268 0,00000000 0,00000000 653,79162268 21/02/2029
22/02/2029 97,08478674 653,05334523 0,98455497 654,03790020 0,00000000 0,00000000 654,03790020 22/02/2029
23/02/2029 97,08478674 653,05334523 1,23092523 654,28427046 0,00000000 0,00000000 654,28427046 23/02/2029
24/02/2029 97,08478674 653,05334523 1,47738886 654,53073409 0,00000000 0,00000000 654,53073409 24/02/2029
25/02/2029 97,08478674 653,05334523 1,72394524 654,77729047 0,00000000 0,00000000 654,77729047 25/02/2029
26/02/2029 97,08478674 653,05334523 1,97059434 655,02393957 0,00000000 0,00000000 655,02393957 26/02/2029
27/02/2029 97,08478674 653,05334523 2,21733618 655,27068141 0,00000000 0,00000000 655,27068141 27/02/2029
28/02/2029 97,08478674 653,05334523 2,46417141 655,51751664 0,00000000 0,00000000 655,51751664 28/02/2029
01/03/2029 97,08478674 653,05334523 2,71109937 655,76444460 0,00000000 0,00000000 655,76444460 01/03/2029
02/03/2029 97,08478674 653,05334523 2,95812006 656,01146529 0,00000000 0,00000000 656,01146529 02/03/2029
03/03/2029 97,08478674 653,05334523 3,20523414 656,25857937 0,00000000 0,00000000 656,25857937 03/03/2029
04/03/2029 97,08478674 653,05334523 3,45244095 656,50578618 0,00000000 0,00000000 656,50578618 04/03/2029
05/03/2029 97,08478674 653,05334523 3,69974115 656,75308638 0,00000000 0,00000000 656,75308638 05/03/2029
06/03/2029 97,08478674 653,05334523 3,94713474 657,00047997 0,00000000 0,00000000 657,00047997 06/03/2029
07/03/2029 97,08478674 653,05334523 4,19462106 657,24796629 0,00000000 0,00000000 657,24796629 07/03/2029
08/03/2029 97,08478674 653,05334523 4,44220077 657,49554600 0,00000000 0,00000000 657,49554600 08/03/2029
09/03/2029 97,08478674 653,05334523 4,68987386 657,74321909 0,00000000 0,00000000 657,74321909 09/03/2029
10/03/2029 97,08478674 653,05334523 4,93764034 657,99098557 0,00000000 0,00000000 657,99098557 10/03/2029
11/03/2029 97,08478674 653,05334523 5,18550021 658,23884544 0,00000000 0,00000000 658,23884544 11/03/2029
12/03/2029 97,08478674 653,05334523 5,43345281 658,48679804 0,00000000 0,00000000 658,48679804 12/03/2029
13/03/2029 97,08478674 653,05334523 5,68149945 658,73484468 0,00000000 0,00000000 658,73484468 13/03/2029
14/03/2029 97,08478674 653,05334523 5,92963947 658,98298470 0,00000000 0,00000000 658,98298470 14/03/2029
15/03/2029 97,08478674 653,05334523 6,17787289 659,23121812 0,00000000 0,00000000 659,23121812 15/03/2029
16/03/2029 97,08478674 653,05334523 6,42619969 659,47954492 0,00000000 0,00000000 659,47954492 16/03/2029
17/03/2029 97,08478674 653,05334523 6,67461987 659,72796510 0,00000000 0,00000000 659,72796510 17/03/2029
18/03/2029 97,08478674 653,05334523 6,92313410 659,97647933 6,92313410 12,83249823 640,22084700 18/03/2029
19/03/2029 95,17707069 640,22084699 0,21782297 640,43866996 0,00000000 0,00000000 640,43866996 19/03/2029
20/03/2029 95,17707069 640,22084699 0,43572022 640,65656721 0,00000000 0,00000000 640,65656721 20/03/2029
21/03/2029 95,17707069 640,22084699 0,65369173 640,87453872 0,00000000 0,00000000 640,87453872 21/03/2029
22/03/2029 95,17707069 640,22084699 0,87173750 641,09258449 0,00000000 0,00000000 641,09258449 22/03/2029
23/03/2029 95,17707069 640,22084699 1,08985755 641,31070454 0,00000000 0,00000000 641,31070454 23/03/2029
24/03/2029 95,17707069 640,22084699 1,30805121 641,52889820 0,00000000 0,00000000 641,52889820 24/03/2029
25/03/2029 95,17707069 640,22084699 1,52631979 641,74716678 0,00000000 0,00000000 641,74716678 25/03/2029
26/03/2029 95,17707069 640,22084699 1,74466198 641,96550897 0,00000000 0,00000000 641,96550897 26/03/2029
27/03/2029 95,17707069 640,22084699 1,96307909 642,18392608 0,00000000 0,00000000 642,18392608 27/03/2029
28/03/2029 95,17707069 640,22084699 2,18156982 642,40241681 0,00000000 0,00000000 642,40241681 28/03/2029
29/03/2029 95,17707069 640,22084699 2,40013545 642,62098244 0,00000000 0,00000000 642,62098244 29/03/2029
30/03/2029 95,17707069 640,22084699 2,61877535 642,83962234 0,00000000 0,00000000 642,83962234 30/03/2029
31/03/2029 95,17707069 640,22084699 2,83748952 643,05833651 0,00000000 0,00000000 643,05833651 31/03/2029
01/04/2029 95,17707069 640,22084699 3,05627795 643,27712494 0,00000000 0,00000000 643,27712494 01/04/2029
02/04/2029 95,17707069 640,22084699 3,27514129 643,49598828 0,00000000 0,00000000 643,49598828 02/04/2029
03/04/2029 95,17707069 640,22084699 3,49407889 643,71492588 0,00000000 0,00000000 643,71492588 03/04/2029
04/04/2029 95,17707069 640,22084699 3,71309076 643,93393775 0,00000000 0,00000000 643,93393775 04/04/2029
05/04/2029 95,17707069 640,22084699 3,93217754 644,15302453 0,00000000 0,00000000 644,15302453 05/04/2029
06/04/2029 95,17707069 640,22084699 4,15133858 644,37218557 0,00000000 0,00000000 644,37218557 06/04/2029
07/04/2029 95,17707069 640,22084699 4,37057388 644,59142087 0,00000000 0,00000000 644,59142087 07/04/2029
08/04/2029 95,17707069 640,22084699 4,58988410 644,81073109 0,00000000 0,00000000 644,81073109 08/04/2029
09/04/2029 95,17707069 640,22084699 4,80926921 645,03011620 0,00000000 0,00000000 645,03011620 09/04/2029
10/04/2029 95,17707069 640,22084699 5,02872860 645,24957559 0,00000000 0,00000000 645,24957559 10/04/2029
11/04/2029 95,17707069 640,22084699 5,24826289 645,46910988 0,00000000 0,00000000 645,46910988 11/04/2029
12/04/2029 95,17707069 640,22084699 5,46787144 645,68871843 0,00000000 0,00000000 645,68871843 12/04/2029
13/04/2029 95,17707069 640,22084699 5,68755490 645,90840189 0,00000000 0,00000000 645,90840189 13/04/2029
14/04/2029 95,17707069 640,22084699 5,90731327 646,12816026 0,00000000 0,00000000 646,12816026 14/04/2029
15/04/2029 95,17707069 640,22084699 6,12714654 646,34799353 0,00000000 0,00000000 646,34799353 15/04/2029
16/04/2029 95,17707069 640,22084699 6,34705408 646,56790107 0,00000000 0,00000000 646,56790107 16/04/2029
17/04/2029 95,17707069 640,22084699 6,56703716 646,78788415 0,00000000 0,00000000 646,78788415 17/04/2029
18/04/2029 95,17707069 640,22084699 6,78709451 647,00794150 6,78709451 12,96895369 627,25189330 18/04/2029
19/04/2029 93,24906877 627,25189330 0,22052545 627,47241875 0,00000000 0,00000000 627,47241875 19/04/2029
20/04/2029 93,24906877 627,25189330 0,44112869 627,69302199 0,00000000 0,00000000 627,69302199 20/04/2029
21/04/2029 93,24906877 627,25189330 0,66180970 627,91370300 0,00000000 0,00000000 627,91370300 21/04/2029
22/04/2029 93,24906877 627,25189330 0,88256787 628,13446117 0,00000000 0,00000000 628,13446117 22/04/2029
23/04/2029 93,24906877 627,25189330 1,10340382 628,35529712 0,00000000 0,00000000 628,35529712 23/04/2029
24/04/2029 93,24906877 627,25189330 1,32431754 628,57621084 0,00000000 0,00000000 628,57621084 24/04/2029
25/04/2029 93,24906877 627,25189330 1,54530905 628,79720235 0,00000000 0,00000000 628,79720235 25/04/2029
26/04/2029 93,24906877 627,25189330 1,76637833 629,01827163 0,00000000 0,00000000 629,01827163 26/04/2029
27/04/2029 93,24906877 627,25189330 1,98752477 629,23941807 0,00000000 0,00000000 629,23941807 27/04/2029
28/04/2029 93,24906877 627,25189330 2,20874899 629,46064229 0,00000000 0,00000000 629,46064229 28/04/2029
29/04/2029 93,24906877 627,25189330 2,43005161 629,68194491 0,00000000 0,00000000 629,68194491 29/04/2029
30/04/2029 93,24906877 627,25189330 2,65143138 629,90332468 0,00000000 0,00000000 629,90332468 30/04/2029
01/05/2029 93,24906877 627,25189330 2,87288956 630,12478286 0,00000000 0,00000000 630,12478286 01/05/2029
02/05/2029 93,24906877 627,25189330 3,09442490 630,34631820 0,00000000 0,00000000 630,34631820 02/05/2029
03/05/2029 93,24906877 627,25189330 3,31603864 630,56793194 0,00000000 0,00000000 630,56793194 03/05/2029
04/05/2029 93,24906877 627,25189330 3,53773015 630,78962345 0,00000000 0,00000000 630,78962345 04/05/2029
05/05/2029 93,24906877 627,25189330 3,75950008 631,01139338 0,00000000 0,00000000 631,01139338 05/05/2029
06/05/2029 93,24906877 627,25189330 3,98134716 631,23324046 0,00000000 0,00000000 631,23324046 06/05/2029
07/05/2029 93,24906877 627,25189330 4,20327264 631,45516594 0,00000000 0,00000000 631,45516594 07/05/2029
08/05/2029 93,24906877 627,25189330 4,42527590 631,67716920 0,00000000 0,00000000 631,67716920 08/05/2029
09/05/2029 93,24906877 627,25189330 4,64735757 631,89925087 0,00000000 0,00000000 631,89925087 09/05/2029
10/05/2029 93,24906877 627,25189330 4,86951765 632,12141095 0,00000000 0,00000000 632,12141095 10/05/2029
11/05/2029 93,24906877 627,25189330 5,09175487 632,34364817 0,00000000 0,00000000 632,34364817 11/05/2029
12/05/2029 93,24906877 627,25189330 5,31407114 632,56596444 0,00000000 0,00000000 632,56596444 12/05/2029
13/05/2029 93,24906877 627,25189330 5,53646518 632,78835848 0,00000000 0,00000000 632,78835848 13/05/2029
14/05/2029 93,24906877 627,25189330 5,75893700 633,01083030 0,00000000 0,00000000 633,01083030 14/05/2029
15/05/2029 93,24906877 627,25189330 5,98148722 633,23338052 0,00000000 0,00000000 633,23338052 15/05/2029
16/05/2029 93,24906877 627,25189330 6,20411585 633,45600915 0,00000000 0,00000000 633,45600915 16/05/2029
17/05/2029 93,24906877 627,25189330 6,42682289 633,67871619 0,00000000 0,00000000 633,67871619 17/05/2029
18/05/2029 93,24906877 627,25189330 6,64960834 633,90150164 6,64960834 13,10642831 614,14546499 18/05/2029
19/05/2029 91,30062948 614,14546499 0,20895132 614,35441631 0,00000000 0,00000000 614,35441631 19/05/2029
20/05/2029 91,30062948 614,14546499 0,41797389 614,56343888 0,00000000 0,00000000 614,56343888 20/05/2029
21/05/2029 91,30062948 614,14546499 0,62706769 614,77253268 0,00000000 0,00000000 614,77253268 21/05/2029
22/05/2029 91,30062948 614,14546499 0,83623274 614,98169773 0,00000000 0,00000000 614,98169773 22/05/2029
23/05/2029 91,30062948 614,14546499 1,04546903 615,19093402 0,00000000 0,00000000 615,19093402 23/05/2029
24/05/2029 91,30062948 614,14546499 1,25477595 615,40024094 0,00000000 0,00000000 615,40024094 24/05/2029
25/05/2029 91,30062948 614,14546499 1,46415472 615,60961971 0,00000000 0,00000000 615,60961971 25/05/2029
26/05/2029 91,30062948 614,14546499 1,67360412 615,81906911 0,00000000 0,00000000 615,81906911 26/05/2029
27/05/2029 91,30062948 614,14546499 1,88312537 616,02859036 0,00000000 0,00000000 616,02859036 27/05/2029
28/05/2029 91,30062948 614,14546499 2,09271725 616,23818224 0,00000000 0,00000000 616,23818224 28/05/2029
29/05/2029 91,30062948 614,14546499 2,30238098 616,44784597 0,00000000 0,00000000 616,44784597 29/05/2029
30/05/2029 91,30062948 614,14546499 2,51211596 616,65758095 0,00000000 0,00000000 616,65758095 30/05/2029
31/05/2029 91,30062948 614,14546499 2,72192217 616,86738716 0,00000000 0,00000000 616,86738716 31/05/2029
01/06/2029 91,30062948 614,14546499 2,93179963 617,07726462 0,00000000 0,00000000 617,07726462 01/06/2029
02/06/2029 91,30062948 614,14546499 3,14174894 617,28721393 0,00000000 0,00000000 617,28721393 02/06/2029
03/06/2029 91,30062948 614,14546499 3,35176950 617,49723449 0,00000000 0,00000000 617,49723449 03/06/2029
04/06/2029 91,30062948 614,14546499 3,56186129 617,70732628 0,00000000 0,00000000 617,70732628 04/06/2029
05/06/2029 91,30062948 614,14546499 3,77202494 617,91748993 0,00000000 0,00000000 617,91748993 05/06/2029
06/06/2029 91,30062948 614,14546499 3,98225983 618,12772482 0,00000000 0,00000000 618,12772482 06/06/2029
07/06/2029 91,30062948 614,14546499 4,19256596 618,33803095 0,00000000 0,00000000 618,33803095 07/06/2029
08/06/2029 91,30062948 614,14546499 4,40294395 618,54840894 0,00000000 0,00000000 618,54840894 08/06/2029
09/06/2029 91,30062948 614,14546499 4,61339379 618,75885878 0,00000000 0,00000000 618,75885878 09/06/2029
10/06/2029 91,30062948 614,14546499 4,82391487 618,96937986 0,00000000 0,00000000 618,96937986 10/06/2029
11/06/2029 91,30062948 614,14546499 5,03450780 619,17997279 0,00000000 0,00000000 619,17997279 11/06/2029
12/06/2029 91,30062948 614,14546499 5,24517198 619,39063697 0,00000000 0,00000000 619,39063697 12/06/2029
13/06/2029 91,30062948 614,14546499 5,45590801 619,60137300 0,00000000 0,00000000 619,60137300 13/06/2029
14/06/2029 91,30062948 614,14546499 5,66671590 619,81218089 0,00000000 0,00000000 619,81218089 14/06/2029
15/06/2029 91,30062948 614,14546499 5,87759564 620,02306063 0,00000000 0,00000000 620,02306063 15/06/2029
16/06/2029 91,30062948 614,14546499 6,08854663 620,23401162 0,00000000 0,00000000 620,23401162 16/06/2029
17/06/2029 91,30062948 614,14546499 6,29957008 620,44503507 0,00000000 0,00000000 620,44503507 17/06/2029
18/06/2029 91,30062948 614,14546499 6,51066477 620,65612976 6,51066477 13,24527524 600,90018975 18/06/2029
19/06/2029 89,33154881 600,90018975 0,21126088 601,11145063 0,00000000 0,00000000 601,11145063 19/06/2029
20/06/2029 89,33154881 600,90018975 0,42259627 601,32278602 0,00000000 0,00000000 601,32278602 20/06/2029
21/06/2029 89,33154881 600,90018975 0,63400618 601,53419593 0,00000000 0,00000000 601,53419593 21/06/2029
22/06/2029 89,33154881 600,90018975 0,84549000 601,74567975 0,00000000 0,00000000 601,74567975 22/06/2029
23/06/2029 89,33154881 600,90018975 1,05704833 601,95723808 0,00000000 0,00000000 601,95723808 23/06/2029
24/06/2029 89,33154881 600,90018975 1,26868117 602,16887092 0,00000000 0,00000000 602,16887092 24/06/2029
25/06/2029 89,33154881 600,90018975 1,48038852 602,38057827 0,00000000 0,00000000 602,38057827 25/06/2029
26/06/2029 89,33154881 600,90018975 1,69217038 602,59236013 0,00000000 0,00000000 602,59236013 26/06/2029
27/06/2029 89,33154881 600,90018975 1,90402616 602,80421591 0,00000000 0,00000000 602,80421591 27/06/2029
28/06/2029 89,33154881 600,90018975 2,11595644 603,01614619 0,00000000 0,00000000 603,01614619 28/06/2029
29/06/2029 89,33154881 600,90018975 2,32796184 603,22815159 0,00000000 0,00000000 603,22815159 29/06/2029
30/06/2029 89,33154881 600,90018975 2,54004115 603,44023090 0,00000000 0,00000000 603,44023090 30/06/2029
01/07/2029 89,33154881 600,90018975 2,75219557 603,65238532 0,00000000 0,00000000 603,65238532 01/07/2029
02/07/2029 89,33154881 600,90018975 2,96442391 603,86461366 0,00000000 0,00000000 603,86461366 02/07/2029
03/07/2029 89,33154881 600,90018975 3,17672735 604,07691710 0,00000000 0,00000000 604,07691710 03/07/2029
04/07/2029 89,33154881 600,90018975 3,38910531 604,28929506 0,00000000 0,00000000 604,28929506 04/07/2029
05/07/2029 89,33154881 600,90018975 3,60155838 604,50174813 0,00000000 0,00000000 604,50174813 05/07/2029
06/07/2029 89,33154881 600,90018975 3,81408536 604,71427511 0,00000000 0,00000000 604,71427511 06/07/2029
07/07/2029 89,33154881 600,90018975 4,02668745 604,92687720 0,00000000 0,00000000 604,92687720 07/07/2029
08/07/2029 89,33154881 600,90018975 4,23936405 605,13955380 0,00000000 0,00000000 605,13955380 08/07/2029
09/07/2029 89,33154881 600,90018975 4,45211577 605,35230552 0,00000000 0,00000000 605,35230552 09/07/2029
10/07/2029 89,33154881 600,90018975 4,66494260 605,56513235 0,00000000 0,00000000 605,56513235 10/07/2029
11/07/2029 89,33154881 600,90018975 4,87784334 605,77803309 0,00000000 0,00000000 605,77803309 11/07/2029
12/07/2029 89,33154881 600,90018975 5,09081979 605,99100954 0,00000000 0,00000000 605,99100954 12/07/2029
13/07/2029 89,33154881 600,90018975 5,30387076 606,20406051 0,00000000 0,00000000 606,20406051 13/07/2029
14/07/2029 89,33154881 600,90018975 5,51699623 606,41718598 0,00000000 0,00000000 606,41718598 14/07/2029
15/07/2029 89,33154881 600,90018975 5,73019682 606,63038657 0,00000000 0,00000000 606,63038657 15/07/2029
16/07/2029 89,33154881 600,90018975 5,94347253 606,84366228 0,00000000 0,00000000 606,84366228 16/07/2029
17/07/2029 89,33154881 600,90018975 6,15682334 607,05701309 0,00000000 0,00000000 607,05701309 17/07/2029
18/07/2029 89,33154881 600,90018975 6,37024927 607,27043902 6,37024927 13,38565262 587,51453713 18/07/2029
19/07/2029 87,34159923 587,51453713 0,19989065 587,71442778 0,00000000 0,00000000 587,71442778 19/07/2029
20/07/2029 87,34159923 587,51453713 0,39984946 587,91438659 0,00000000 0,00000000 587,91438659 20/07/2029
21/07/2029 87,34159923 587,51453713 0,59987643 588,11441356 0,00000000 0,00000000 588,11441356 21/07/2029
22/07/2029 87,34159923 587,51453713 0,79997154 588,31450867 0,00000000 0,00000000 588,31450867 22/07/2029
23/07/2029 87,34159923 587,51453713 1,00013480 588,51467193 0,00000000 0,00000000 588,51467193 23/07/2029
24/07/2029 87,34159923 587,51453713 1,20036563 588,71490276 0,00000000 0,00000000 588,71490276 24/07/2029
25/07/2029 87,34159923 587,51453713 1,40066520 588,91520233 0,00000000 0,00000000 588,91520233 25/07/2029
26/07/2029 87,34159923 587,51453713 1,60103234 589,11556947 0,00000000 0,00000000 589,11556947 26/07/2029
27/07/2029 87,34159923 587,51453713 1,80146821 589,31600534 0,00000000 0,00000000 589,31600534 27/07/2029
28/07/2029 87,34159923 587,51453713 2,00197164 589,51650877 0,00000000 0,00000000 589,51650877 28/07/2029
29/07/2029 87,34159923 587,51453713 2,20254382 589,71708095 0,00000000 0,00000000 589,71708095 29/07/2029
30/07/2029 87,34159923 587,51453713 2,40318415 589,91772128 0,00000000 0,00000000 589,91772128 30/07/2029
31/07/2029 87,34159923 587,51453713 2,60389262 590,11842975 0,00000000 0,00000000 590,11842975 31/07/2029
01/08/2029 87,34159923 587,51453713 2,80466925 590,31920638 0,00000000 0,00000000 590,31920638 01/08/2029
02/08/2029 87,34159923 587,51453713 3,00551462 590,52005175 0,00000000 0,00000000 590,52005175 02/08/2029
03/08/2029 87,34159923 587,51453713 3,20642815 590,72096528 0,00000000 0,00000000 590,72096528 03/08/2029
04/08/2029 87,34159923 587,51453713 3,40740982 590,92194695 0,00000000 0,00000000 590,92194695 04/08/2029
05/08/2029 87,34159923 587,51453713 3,60846023 591,12299736 0,00000000 0,00000000 591,12299736 05/08/2029
06/08/2029 87,34159923 587,51453713 3,80957879 591,32411592 0,00000000 0,00000000 591,32411592 06/08/2029
07/08/2029 87,34159923 587,51453713 4,01076551 591,52530264 0,00000000 0,00000000 591,52530264 07/08/2029
08/08/2029 87,34159923 587,51453713 4,21202096 591,72655809 0,00000000 0,00000000 591,72655809 08/08/2029
09/08/2029 87,34159923 587,51453713 4,41334516 591,92788229 0,00000000 0,00000000 591,92788229 09/08/2029
10/08/2029 87,34159923 587,51453713 4,61473750 592,12927463 0,00000000 0,00000000 592,12927463 10/08/2029
11/08/2029 87,34159923 587,51453713 4,81619859 592,33073572 0,00000000 0,00000000 592,33073572 11/08/2029
12/08/2029 87,34159923 587,51453713 5,01772783 592,53226496 0,00000000 0,00000000 592,53226496 12/08/2029
13/08/2029 87,34159923 587,51453713 5,21932580 592,73386293 0,00000000 0,00000000 592,73386293 13/08/2029
14/08/2029 87,34159923 587,51453713 5,42099252 592,93552965 0,00000000 0,00000000 592,93552965 14/08/2029
15/08/2029 87,34159923 587,51453713 5,62272797 593,13726510 0,00000000 0,00000000 593,13726510 15/08/2029
16/08/2029 87,34159923 587,51453713 5,82453158 593,33906871 0,00000000 0,00000000 593,33906871 16/08/2029
17/08/2029 87,34159923 587,51453713 6,02640451 593,54094164 0,00000000 0,00000000 593,54094164 17/08/2029
18/08/2029 87,34159923 587,51453713 6,22834559 593,74288272 6,22834559 13,52752221 573,98701492 18/08/2029
19/08/2029 85,33055891 573,98701491 0,19528817 574,18230308 0,00000000 0,00000000 574,18230308 19/08/2029
20/08/2029 85,33055891 573,98701491 0,39064293 574,37765784 0,00000000 0,00000000 574,37765784 20/08/2029
21/08/2029 85,33055891 573,98701491 0,58606427 574,57307918 0,00000000 0,00000000 574,57307918 21/08/2029
22/08/2029 85,33055891 573,98701491 0,78155219 574,76856710 0,00000000 0,00000000 574,76856710 22/08/2029
23/08/2029 85,33055891 573,98701491 0,97710670 574,96412161 0,00000000 0,00000000 574,96412161 23/08/2029
24/08/2029 85,33055891 573,98701491 1,17272721 575,15974212 0,00000000 0,00000000 575,15974212 24/08/2029
25/08/2029 85,33055891 573,98701491 1,36841489 575,35542980 0,00000000 0,00000000 575,35542980 25/08/2029
26/08/2029 85,33055891 573,98701491 1,56416857 575,55118348 0,00000000 0,00000000 575,55118348 26/08/2029
27/08/2029 85,33055891 573,98701491 1,75998940 575,74700431 0,00000000 0,00000000 575,74700431 27/08/2029
28/08/2029 85,33055891 573,98701491 1,95587625 575,94289116 0,00000000 0,00000000 575,94289116 28/08/2029
29/08/2029 85,33055891 573,98701491 2,15183025 576,13884516 0,00000000 0,00000000 576,13884516 29/08/2029
30/08/2029 85,33055891 573,98701491 2,34785083 576,33486574 0,00000000 0,00000000 576,33486574 30/08/2029
31/08/2029 85,33055891 573,98701491 2,54393800 576,53095291 0,00000000 0,00000000 576,53095291 31/08/2029
01/09/2029 85,33055891 573,98701491 2,74009174 576,72710665 0,00000000 0,00000000 576,72710665 01/09/2029
02/09/2029 85,33055891 573,98701491 2,93631265 576,92332756 0,00000000 0,00000000 576,92332756 02/09/2029
03/09/2029 85,33055891 573,98701491 3,13260014 577,11961505 0,00000000 0,00000000 577,11961505 03/09/2029
04/09/2029 85,33055891 573,98701491 3,32895421 577,31596912 0,00000000 0,00000000 577,31596912 04/09/2029
05/09/2029 85,33055891 573,98701491 3,52537543 577,51239034 0,00000000 0,00000000 577,51239034 05/09/2029
06/09/2029 85,33055891 573,98701491 3,72186324 577,70887815 0,00000000 0,00000000 577,70887815 06/09/2029
07/09/2029 85,33055891 573,98701491 3,91841763 577,90543254 0,00000000 0,00000000 577,90543254 07/09/2029
08/09/2029 85,33055891 573,98701491 4,11503918 578,10205409 0,00000000 0,00000000 578,10205409 08/09/2029
09/09/2029 85,33055891 573,98701491 4,31172789 578,29874280 0,00000000 0,00000000 578,29874280 09/09/2029
10/09/2029 85,33055891 573,98701491 4,50848317 578,49549808 0,00000000 0,00000000 578,49549808 10/09/2029
11/09/2029 85,33055891 573,98701491 4,70530562 578,69232053 0,00000000 0,00000000 578,69232053 11/09/2029
12/09/2029 85,33055891 573,98701491 4,90219464 578,88920955 0,00000000 0,00000000 578,88920955 12/09/2029
13/09/2029 85,33055891 573,98701491 5,09915082 579,08616573 0,00000000 0,00000000 579,08616573 13/09/2029
14/09/2029 85,33055891 573,98701491 5,29617416 579,28318907 0,00000000 0,00000000 579,28318907 14/09/2029
15/09/2029 85,33055891 573,98701491 5,49326466 579,48027957 0,00000000 0,00000000 579,48027957 15/09/2029
16/09/2029 85,33055891 573,98701491 5,69042174 579,67743665 0,00000000 0,00000000 579,67743665 16/09/2029
17/09/2029 85,33055891 573,98701491 5,88764655 579,87466146 0,00000000 0,00000000 579,87466146 17/09/2029
18/09/2029 85,33055891 573,98701491 6,08493794 580,07195285 6,08493794 13,67122272 560,31579219 18/09/2029
19/09/2029 83,29815566 560,31579219 0,19699246 560,51278465 0,00000000 0,00000000 560,51278465 19/09/2029
20/09/2029 83,29815566 560,31579219 0,39405440 560,70984659 0,00000000 0,00000000 560,70984659 20/09/2029
21/09/2029 83,29815566 560,31579219 0,59118583 560,90697802 0,00000000 0,00000000 560,90697802 21/09/2029
22/09/2029 83,29815566 560,31579219 0,78838617 561,10417836 0,00000000 0,00000000 561,10417836 22/09/2029
23/09/2029 83,29815566 560,31579219 0,98565599 561,30144818 0,00000000 0,00000000 561,30144818 23/09/2029
24/09/2029 83,29815566 560,31579219 1,18299529 561,49878748 0,00000000 0,00000000 561,49878748 24/09/2029
25/09/2029 83,29815566 560,31579219 1,38040407 561,69619626 0,00000000 0,00000000 561,69619626 25/09/2029
26/09/2029 83,29815566 560,31579219 1,57788232 561,89367451 0,00000000 0,00000000 561,89367451 26/09/2029
27/09/2029 83,29815566 560,31579219 1,77542950 562,09122169 0,00000000 0,00000000 562,09122169 27/09/2029
28/09/2029 83,29815566 560,31579219 1,97304616 562,28883835 0,00000000 0,00000000 562,28883835 28/09/2029
29/09/2029 83,29815566 560,31579219 2,17073285 562,48652504 0,00000000 0,00000000 562,48652504 29/09/2029
30/09/2029 83,29815566 560,31579219 2,36848847 562,68428066 0,00000000 0,00000000 562,68428066 30/09/2029
01/10/2029 83,29815566 560,31579219 2,56631412 562,88210631 0,00000000 0,00000000 562,88210631 01/10/2029
02/10/2029 83,29815566 560,31579219 2,76420869 563,08000088 0,00000000 0,00000000 563,08000088 02/10/2029
03/10/2029 83,29815566 560,31579219 2,96217331 563,27796550 0,00000000 0,00000000 563,27796550 03/10/2029
04/10/2029 83,29815566 560,31579219 3,16020740 563,47599959 0,00000000 0,00000000 563,47599959 04/10/2029
05/10/2029 83,29815566 560,31579219 3,35831153 563,67410372 0,00000000 0,00000000 563,67410372 05/10/2029
06/10/2029 83,29815566 560,31579219 3,55648458 563,87227677 0,00000000 0,00000000 563,87227677 06/10/2029
07/10/2029 83,29815566 560,31579219 3,75472767 564,07051986 0,00000000 0,00000000 564,07051986 07/10/2029
08/10/2029 83,29815566 560,31579219 3,95304024 564,26883243 0,00000000 0,00000000 564,26883243 08/10/2029
09/10/2029 83,29815566 560,31579219 4,15142284 564,46721503 0,00000000 0,00000000 564,46721503 09/10/2029
10/10/2029 83,29815566 560,31579219 4,34987549 564,66566768 0,00000000 0,00000000 564,66566768 10/10/2029
11/10/2029 83,29815566 560,31579219 4,54839706 564,86418925 0,00000000 0,00000000 564,86418925 11/10/2029
12/10/2029 83,29815566 560,31579219 4,74698922 565,06278141 0,00000000 0,00000000 565,06278141 12/10/2029
13/10/2029 83,29815566 560,31579219 4,94565087 565,26144306 0,00000000 0,00000000 565,26144306 13/10/2029
14/10/2029 83,29815566 560,31579219 5,14438199 565,46017418 0,00000000 0,00000000 565,46017418 14/10/2029
15/10/2029 83,29815566 560,31579219 5,34318316 565,65897535 0,00000000 0,00000000 565,65897535 15/10/2029
16/10/2029 83,29815566 560,31579219 5,54205436 565,85784655 0,00000000 0,00000000 565,85784655 16/10/2029
17/10/2029 83,29815566 560,31579219 5,74099560 566,05678779 0,00000000 0,00000000 566,05678779 17/10/2029
18/10/2029 83,29815566 560,31579219 5,94000688 566,25579907 5,94000688 13,81570648 546,50008571 18/10/2029
19/10/2029 81,24427304 546,50008571 0,18593627 546,68602198 0,00000000 0,00000000 546,68602198 19/10/2029
20/10/2029 81,24427304 546,50008571 0,37193593 546,87202164 0,00000000 0,00000000 546,87202164 20/10/2029
21/10/2029 81,24427304 546,50008571 0,55799899 547,05808470 0,00000000 0,00000000 547,05808470 21/10/2029
22/10/2029 81,24427304 546,50008571 0,74412544 547,24421115 0,00000000 0,00000000 547,24421115 22/10/2029
23/10/2029 81,24427304 546,50008571 0,93031529 547,43040100 0,00000000 0,00000000 547,43040100 23/10/2029
24/10/2029 81,24427304 546,50008571 1,11656798 547,61665369 0,00000000 0,00000000 547,61665369 24/10/2029
25/10/2029 81,24427304 546,50008571 1,30288462 547,80297033 0,00000000 0,00000000 547,80297033 25/10/2029
26/10/2029 81,24427304 546,50008571 1,48926410 547,98934981 0,00000000 0,00000000 547,98934981 26/10/2029
27/10/2029 81,24427304 546,50008571 1,67570752 548,17579323 0,00000000 0,00000000 548,17579323 27/10/2029
28/10/2029 81,24427304 546,50008571 1,86221379 548,36229950 0,00000000 0,00000000 548,36229950 28/10/2029
29/10/2029 81,24427304 546,50008571 2,04878400 548,54886971 0,00000000 0,00000000 548,54886971 29/10/2029
30/10/2029 81,24427304 546,50008571 2,23541761 548,73550332 0,00000000 0,00000000 548,73550332 30/10/2029
31/10/2029 81,24427304 546,50008571 2,42211461 548,92220032 0,00000000 0,00000000 548,92220032 31/10/2029
01/11/2029 81,24427304 546,50008571 2,60887500 549,10896071 0,00000000 0,00000000 549,10896071 01/11/2029
02/11/2029 81,24427304 546,50008571 2,79569933 549,29578504 0,00000000 0,00000000 549,29578504 02/11/2029
03/11/2029 81,24427304 546,50008571 2,98258706 549,48267277 0,00000000 0,00000000 549,48267277 03/11/2029
04/11/2029 81,24427304 546,50008571 3,16953818 549,66962389 0,00000000 0,00000000 549,66962389 04/11/2029
05/11/2029 81,24427304 546,50008571 3,35655324 549,85663895 0,00000000 0,00000000 549,85663895 05/11/2029
06/11/2029 81,24427304 546,50008571 3,54363170 550,04371741 0,00000000 0,00000000 550,04371741 06/11/2029
07/11/2029 81,24427304 546,50008571 3,73077355 550,23085926 0,00000000 0,00000000 550,23085926 07/11/2029
08/11/2029 81,24427304 546,50008571 3,91797934 550,41806505 0,00000000 0,00000000 550,41806505 08/11/2029
09/11/2029 81,24427304 546,50008571 4,10524907 550,60533478 0,00000000 0,00000000 550,60533478 09/11/2029
10/11/2029 81,24427304 546,50008571 4,29258220 550,79266791 0,00000000 0,00000000 550,79266791 10/11/2029
11/11/2029 81,24427304 546,50008571 4,47997926 550,98006497 0,00000000 0,00000000 550,98006497 11/11/2029
12/11/2029 81,24427304 546,50008571 4,66743972 551,16752543 0,00000000 0,00000000 551,16752543 12/11/2029
13/11/2029 81,24427304 546,50008571 4,85496412 551,35504983 0,00000000 0,00000000 551,35504983 13/11/2029
14/11/2029 81,24427304 546,50008571 5,04255246 551,54263817 0,00000000 0,00000000 551,54263817 14/11/2029
15/11/2029 81,24427304 546,50008571 5,23020474 551,73029045 0,00000000 0,00000000 551,73029045 15/11/2029
16/11/2029 81,24427304 546,50008571 5,41792042 551,91800613 0,00000000 0,00000000 551,91800613 16/11/2029
17/11/2029 81,24427304 546,50008571 5,60570058 552,10578629 0,00000000 0,00000000 552,10578629 17/11/2029
18/11/2029 81,24427304 546,50008571 5,79354413 552,29362984 5,79354413 13,96253068 532,53755503 18/11/2029
19/11/2029 79,16856311 532,53755503 0,18722635 532,72478138 0,00000000 0,00000000 532,72478138 19/11/2029
20/11/2029 79,16856311 532,53755503 0,37451875 532,91207378 0,00000000 0,00000000 532,91207378 20/11/2029
21/11/2029 79,16856311 532,53755503 0,56187717 533,09943220 0,00000000 0,00000000 533,09943220 21/11/2029
22/11/2029 79,16856311 532,53755503 0,74930110 533,28685613 0,00000000 0,00000000 533,28685613 22/11/2029
23/11/2029 79,16856311 532,53755503 0,93679107 533,47434610 0,00000000 0,00000000 533,47434610 23/11/2029
24/11/2029 79,16856311 532,53755503 1,12434707 533,66190210 0,00000000 0,00000000 533,66190210 24/11/2029
25/11/2029 79,16856311 532,53755503 1,31196910 533,84952413 0,00000000 0,00000000 533,84952413 25/11/2029
26/11/2029 79,16856311 532,53755503 1,49965717 534,03721220 0,00000000 0,00000000 534,03721220 26/11/2029
27/11/2029 79,16856311 532,53755503 1,68741074 534,22496577 0,00000000 0,00000000 534,22496577 27/11/2029
28/11/2029 79,16856311 532,53755503 1,87523035 534,41278538 0,00000000 0,00000000 534,41278538 28/11/2029
29/11/2029 79,16856311 532,53755503 2,06311652 534,60067155 0,00000000 0,00000000 534,60067155 29/11/2029
30/11/2029 79,16856311 532,53755503 2,25106819 534,78862322 0,00000000 0,00000000 534,78862322 30/11/2029
01/12/2029 79,16856311 532,53755503 2,43908643 534,97664146 0,00000000 0,00000000 534,97664146 01/12/2029
02/12/2029 79,16856311 532,53755503 2,62717018 535,16472521 0,00000000 0,00000000 535,16472521 02/12/2029
03/12/2029 79,16856311 532,53755503 2,81532049 535,35287552 0,00000000 0,00000000 535,35287552 03/12/2029
04/12/2029 79,16856311 532,53755503 3,00353683 535,54109186 0,00000000 0,00000000 535,54109186 04/12/2029
05/12/2029 79,16856311 532,53755503 3,19181975 535,72937478 0,00000000 0,00000000 535,72937478 05/12/2029
06/12/2029 79,16856311 532,53755503 3,38016816 535,91772319 0,00000000 0,00000000 535,91772319 06/12/2029
07/12/2029 79,16856311 532,53755503 3,56858314 536,10613817 0,00000000 0,00000000 536,10613817 07/12/2029
08/12/2029 79,16856311 532,53755503 3,75706416 536,29461919 0,00000000 0,00000000 536,29461919 08/12/2029
09/12/2029 79,16856311 532,53755503 3,94561175 536,48316678 0,00000000 0,00000000 536,48316678 09/12/2029
10/12/2029 79,16856311 532,53755503 4,13422590 536,67178093 0,00000000 0,00000000 536,67178093 10/12/2029
11/12/2029 79,16856311 532,53755503 4,32290555 536,86046058 0,00000000 0,00000000 536,86046058 11/12/2029
12/12/2029 79,16856311 532,53755503 4,51165230 537,04920733 0,00000000 0,00000000 537,04920733 12/12/2029
13/12/2029 79,16856311 532,53755503 4,70046509 537,23802012 0,00000000 0,00000000 537,23802012 13/12/2029
14/12/2029 79,16856311 532,53755503 4,88934391 537,42689894 0,00000000 0,00000000 537,42689894 14/12/2029
15/12/2029 79,16856311 532,53755503 5,07828930 537,61584433 0,00000000 0,00000000 537,61584433 15/12/2029
16/12/2029 79,16856311 532,53755503 5,26730126 537,80485629 0,00000000 0,00000000 537,80485629 16/12/2029
17/12/2029 79,16856311 532,53755503 5,45637978 537,99393481 0,00000000 0,00000000 537,99393481 17/12/2029
18/12/2029 79,16856311 532,53755503 5,64552488 538,18307991 5,64552488 14,11064759 518,42690744 18/12/2029
19/12/2029 77,07083370 518,42690744 0,17638490 518,60329234 0,00000000 0,00000000 518,60329234 19/12/2029
20/12/2029 77,07083370 518,42690744 0,35282994 518,77973738 0,00000000 0,00000000 518,77973738 20/12/2029
21/12/2029 77,07083370 518,42690744 0,52933512 518,95624256 0,00000000 0,00000000 518,95624256 21/12/2029
22/12/2029 77,07083370 518,42690744 0,70590044 519,13280788 0,00000000 0,00000000 519,13280788 22/12/2029
23/12/2029 77,07083370 518,42690744 0,88252590 519,30943334 0,00000000 0,00000000 519,30943334 23/12/2029
24/12/2029 77,07083370 518,42690744 1,05921097 519,48611841 0,00000000 0,00000000 519,48611841 24/12/2029
25/12/2029 77,07083370 518,42690744 1,23595670 519,66286414 0,00000000 0,00000000 519,66286414 25/12/2029
26/12/2029 77,07083370 518,42690744 1,41276205 519,83966949 0,00000000 0,00000000 519,83966949 26/12/2029
27/12/2029 77,07083370 518,42690744 1,58962806 520,01653550 0,00000000 0,00000000 520,01653550 27/12/2029
28/12/2029 77,07083370 518,42690744 1,76655368 520,19346112 0,00000000 0,00000000 520,19346112 28/12/2029
29/12/2029 77,07083370 518,42690744 1,94353996 520,37044740 0,00000000 0,00000000 520,37044740 29/12/2029
30/12/2029 77,07083370 518,42690744 2,12058638 520,54749382 0,00000000 0,00000000 520,54749382 30/12/2029
31/12/2029 77,07083370 518,42690744 2,29769293 520,72460037 0,00000000 0,00000000 520,72460037 31/12/2029
01/01/2030 77,07083370 518,42690744 2,47485963 520,90176707 0,00000000 0,00000000 520,90176707 01/01/2030
02/01/2030 77,07083370 518,42690744 2,65208698 521,07899442 0,00000000 0,00000000 521,07899442 02/01/2030
03/01/2030 77,07083370 518,42690744 2,82937446 521,25628190 0,00000000 0,00000000 521,25628190 03/01/2030
04/01/2030 77,07083370 518,42690744 3,00672209 521,43362953 0,00000000 0,00000000 521,43362953 04/01/2030
05/01/2030 77,07083370 518,42690744 3,18413037 521,61103781 0,00000000 0,00000000 521,61103781 05/01/2030
06/01/2030 77,07083370 518,42690744 3,36159878 521,78850622 0,00000000 0,00000000 521,78850622 06/01/2030
07/01/2030 77,07083370 518,42690744 3,53912734 521,96603478 0,00000000 0,00000000 521,96603478 07/01/2030
08/01/2030 77,07083370 518,42690744 3,71671655 522,14362399 0,00000000 0,00000000 522,14362399 08/01/2030
09/01/2030 77,07083370 518,42690744 3,89436642 522,32127386 0,00000000 0,00000000 522,32127386 09/01/2030
10/01/2030 77,07083370 518,42690744 4,07207642 522,49898386 0,00000000 0,00000000 522,49898386 10/01/2030
11/01/2030 77,07083370 518,42690744 4,24984708 522,67675452 0,00000000 0,00000000 522,67675452 11/01/2030
12/01/2030 77,07083370 518,42690744 4,42767788 522,85458532 0,00000000 0,00000000 522,85458532 12/01/2030
13/01/2030 77,07083370 518,42690744 4,60556933 523,03247677 0,00000000 0,00000000 523,03247677 13/01/2030
14/01/2030 77,07083370 518,42690744 4,78352144 523,21042888 0,00000000 0,00000000 523,21042888 14/01/2030
15/01/2030 77,07083370 518,42690744 4,96153421 523,38844165 0,00000000 0,00000000 523,38844165 15/01/2030
16/01/2030 77,07083370 518,42690744 5,13960711 523,56651455 0,00000000 0,00000000 523,56651455 16/01/2030
17/01/2030 77,07083370 518,42690744 5,31774119 523,74464863 0,00000000 0,00000000 523,74464863 17/01/2030
18/01/2030 77,07083370 518,42690744 5,49593540 523,92284284 5,49593540 14,25985051 504,16705693 18/01/2030
19/01/2030 74,95092335 504,16705693 0,17153326 504,33859019 0,00000000 0,00000000 504,33859019 19/01/2030
20/01/2030 74,95092335 504,16705693 0,34312500 504,51018193 0,00000000 0,00000000 504,51018193 20/01/2030
21/01/2030 74,95092335 504,16705693 0,51477523 504,68183216 0,00000000 0,00000000 504,68183216 21/01/2030
22/01/2030 74,95092335 504,16705693 0,68648394 504,85354087 0,00000000 0,00000000 504,85354087 22/01/2030
23/01/2030 74,95092335 504,16705693 0,85825114 505,02530807 0,00000000 0,00000000 505,02530807 23/01/2030
24/01/2030 74,95092335 504,16705693 1,03007631 505,19713324 0,00000000 0,00000000 505,19713324 24/01/2030
25/01/2030 74,95092335 504,16705693 1,20196048 505,36901741 0,00000000 0,00000000 505,36901741 25/01/2030
26/01/2030 74,95092335 504,16705693 1,37390262 505,54095955 0,00000000 0,00000000 505,54095955 26/01/2030
27/01/2030 74,95092335 504,16705693 1,54590375 505,71296068 0,00000000 0,00000000 505,71296068 27/01/2030
28/01/2030 74,95092335 504,16705693 1,71796285 505,88501978 0,00000000 0,00000000 505,88501978 28/01/2030
29/01/2030 74,95092335 504,16705693 1,89008095 506,05713788 0,00000000 0,00000000 506,05713788 29/01/2030
30/01/2030 74,95092335 504,16705693 2,06225753 506,22931446 0,00000000 0,00000000 506,22931446 30/01/2030
31/01/2030 74,95092335 504,16705693 2,23449259 506,40154952 0,00000000 0,00000000 506,40154952 31/01/2030
01/02/2030 74,95092335 504,16705693 2,40678614 506,57384307 0,00000000 0,00000000 506,57384307 01/02/2030
02/02/2030 74,95092335 504,16705693 2,57913867 506,74619560 0,00000000 0,00000000 506,74619560 02/02/2030
03/02/2030 74,95092335 504,16705693 2,75154969 506,91860662 0,00000000 0,00000000 506,91860662 03/02/2030
04/02/2030 74,95092335 504,16705693 2,92401919 507,09107612 0,00000000 0,00000000 507,09107612 04/02/2030
05/02/2030 74,95092335 504,16705693 3,09654768 507,26360461 0,00000000 0,00000000 507,26360461 05/02/2030
06/02/2030 74,95092335 504,16705693 3,26913465 507,43619158 0,00000000 0,00000000 507,43619158 06/02/2030
07/02/2030 74,95092335 504,16705693 3,44178010 507,60883703 0,00000000 0,00000000 507,60883703 07/02/2030
08/02/2030 74,95092335 504,16705693 3,61448454 507,78154147 0,00000000 0,00000000 507,78154147 08/02/2030
09/02/2030 74,95092335 504,16705693 3,78724797 507,95430490 0,00000000 0,00000000 507,95430490 09/02/2030
10/02/2030 74,95092335 504,16705693 3,96006989 508,12712682 0,00000000 0,00000000 508,12712682 10/02/2030
11/02/2030 74,95092335 504,16705693 4,13295079 508,30000772 0,00000000 0,00000000 508,30000772 11/02/2030
12/02/2030 74,95092335 504,16705693 4,30589017 508,47294710 0,00000000 0,00000000 508,47294710 12/02/2030
13/02/2030 74,95092335 504,16705693 4,47888854 508,64594547 0,00000000 0,00000000 508,64594547 13/02/2030
14/02/2030 74,95092335 504,16705693 4,65194590 508,81900283 0,00000000 0,00000000 508,81900283 14/02/2030
15/02/2030 74,95092335 504,16705693 4,82506225 508,99211918 0,00000000 0,00000000 508,99211918 15/02/2030
16/02/2030 74,95092335 504,16705693 4,99823708 509,16529401 0,00000000 0,00000000 509,16529401 16/02/2030
17/02/2030 74,95092335 504,16705693 5,17147140 509,33852833 0,00000000 0,00000000 509,33852833 17/02/2030
18/02/2030 74,95092335 504,16705693 5,34476420 509,51182113 5,34476420 14,41111115 489,75594578 18/02/2030
19/02/2030 72,80852616 489,75594577 0,18448714 489,94043291 0,00000000 0,00000000 489,94043291 19/02/2030
20/02/2030 72,80852616 489,75594577 0,36904334 490,12498911 0,00000000 0,00000000 490,12498911 20/02/2030
21/02/2030 72,80852616 489,75594577 0,55366958 490,30961535 0,00000000 0,00000000 490,30961535 21/02/2030
22/02/2030 72,80852616 489,75594577 0,73836487 490,49431064 0,00000000 0,00000000 490,49431064 22/02/2030
23/02/2030 72,80852616 489,75594577 0,92312971 490,67907548 0,00000000 0,00000000 490,67907548 23/02/2030
24/02/2030 72,80852616 489,75594577 1,10796459 490,86391036 0,00000000 0,00000000 490,86391036 24/02/2030
25/02/2030 72,80852616 489,75594577 1,29286901 491,04881478 0,00000000 0,00000000 491,04881478 25/02/2030
26/02/2030 72,80852616 489,75594577 1,47784297 491,23378874 0,00000000 0,00000000 491,23378874 26/02/2030
27/02/2030 72,80852616 489,75594577 1,66288648 491,41883225 0,00000000 0,00000000 491,41883225 27/02/2030
28/02/2030 72,80852616 489,75594577 1,84800002 491,60394579 0,00000000 0,00000000 491,60394579 28/02/2030
01/03/2030 72,80852616 489,75594577 2,03318311 491,78912888 0,00000000 0,00000000 491,78912888 01/03/2030
02/03/2030 72,80852616 489,75594577 2,21843575 491,97438152 0,00000000 0,00000000 491,97438152 02/03/2030
03/03/2030 72,80852616 489,75594577 2,40375842 492,15970419 0,00000000 0,00000000 492,15970419 03/03/2030
04/03/2030 72,80852616 489,75594577 2,58915063 492,34509640 0,00000000 0,00000000 492,34509640 04/03/2030
05/03/2030 72,80852616 489,75594577 2,77461289 492,53055866 0,00000000 0,00000000 492,53055866 05/03/2030
06/03/2030 72,80852616 489,75594577 2,96014517 492,71609094 0,00000000 0,00000000 492,71609094 06/03/2030
07/03/2030 72,80852616 489,75594577 3,14574700 492,90169277 0,00000000 0,00000000 492,90169277 07/03/2030
08/03/2030 72,80852616 489,75594577 3,33141887 493,08736464 0,00000000 0,00000000 493,08736464 08/03/2030
09/03/2030 72,80852616 489,75594577 3,51716077 493,27310654 0,00000000 0,00000000 493,27310654 09/03/2030
10/03/2030 72,80852616 489,75594577 3,70297271 493,45891848 0,00000000 0,00000000 493,45891848 10/03/2030
11/03/2030 72,80852616 489,75594577 3,88885468 493,64480045 0,00000000 0,00000000 493,64480045 11/03/2030
12/03/2030 72,80852616 489,75594577 4,07480620 493,83075197 0,00000000 0,00000000 493,83075197 12/03/2030
13/03/2030 72,80852616 489,75594577 4,26082824 494,01677401 0,00000000 0,00000000 494,01677401 13/03/2030
14/03/2030 72,80852616 489,75594577 4,44692031 494,20286608 0,00000000 0,00000000 494,20286608 14/03/2030
15/03/2030 72,80852616 489,75594577 4,63308243 494,38902820 0,00000000 0,00000000 494,38902820 15/03/2030
16/03/2030 72,80852616 489,75594577 4,81931457 494,57526034 0,00000000 0,00000000 494,57526034 16/03/2030
17/03/2030 72,80852616 489,75594577 5,00561676 494,76156253 0,00000000 0,00000000 494,76156253 17/03/2030
18/03/2030 72,80852616 489,75594577 5,19198946 494,94793523 5,19198946 14,56387255 475,19207322 18/03/2030
19/03/2030 70,64341902 475,19207321 0,16167507 475,35374828 0,00000000 0,00000000 475,35374828 19/03/2030
20/03/2030 70,64341902 475,19207321 0,32340527 475,51547848 0,00000000 0,00000000 475,51547848 20/03/2030
21/03/2030 70,64341902 475,19207321 0,48519058 475,67726379 0,00000000 0,00000000 475,67726379 21/03/2030
22/03/2030 70,64341902 475,19207321 0,64703103 475,83910424 0,00000000 0,00000000 475,83910424 22/03/2030
23/03/2030 70,64341902 475,19207321 0,80892659 476,00099980 0,00000000 0,00000000 476,00099980 23/03/2030
24/03/2030 70,64341902 475,19207321 0,97087680 476,16295001 0,00000000 0,00000000 476,16295001 24/03/2030
25/03/2030 70,64341902 475,19207321 1,13288261 476,32495582 0,00000000 0,00000000 476,32495582 25/03/2030
26/03/2030 70,64341902 475,19207321 1,29494306 476,48701627 0,00000000 0,00000000 476,48701627 26/03/2030
27/03/2030 70,64341902 475,19207321 1,45705912 476,64913233 0,00000000 0,00000000 476,64913233 27/03/2030
28/03/2030 70,64341902 475,19207321 1,61922981 476,81130302 0,00000000 0,00000000 476,81130302 28/03/2030
29/03/2030 70,64341902 475,19207321 1,78145611 476,97352932 0,00000000 0,00000000 476,97352932 29/03/2030
30/03/2030 70,64341902 475,19207321 1,94373753 477,13581074 0,00000000 0,00000000 477,13581074 30/03/2030
31/03/2030 70,64341902 475,19207321 2,10607407 477,29814728 0,00000000 0,00000000 477,29814728 31/03/2030
01/04/2030 70,64341902 475,19207321 2,26846574 477,46053895 0,00000000 0,00000000 477,46053895 01/04/2030
02/04/2030 70,64341902 475,19207321 2,43091300 477,62298621 0,00000000 0,00000000 477,62298621 02/04/2030
03/04/2030 70,64341902 475,19207321 2,59341538 477,78548859 0,00000000 0,00000000 477,78548859 03/04/2030
04/04/2030 70,64341902 475,19207321 2,75597289 477,94804610 0,00000000 0,00000000 477,94804610 04/04/2030
05/04/2030 70,64341902 475,19207321 2,91858599 478,11065920 0,00000000 0,00000000 478,11065920 05/04/2030
06/04/2030 70,64341902 475,19207321 3,08125422 478,27332743 0,00000000 0,00000000 478,27332743 06/04/2030
07/04/2030 70,64341902 475,19207321 3,24397756 478,43605077 0,00000000 0,00000000 478,43605077 07/04/2030
08/04/2030 70,64341902 475,19207321 3,40675651 478,59882972 0,00000000 0,00000000 478,59882972 08/04/2030
09/04/2030 70,64341902 475,19207321 3,56959105 478,76166426 0,00000000 0,00000000 478,76166426 09/04/2030
10/04/2030 70,64341902 475,19207321 3,73248072 478,92455393 0,00000000 0,00000000 478,92455393 10/04/2030
11/04/2030 70,64341902 475,19207321 3,89542598 479,08749919 0,00000000 0,00000000 479,08749919 11/04/2030
12/04/2030 70,64341902 475,19207321 4,05842637 479,25049958 0,00000000 0,00000000 479,25049958 12/04/2030
13/04/2030 70,64341902 475,19207321 4,22148235 479,41355556 0,00000000 0,00000000 479,41355556 13/04/2030
14/04/2030 70,64341902 475,19207321 4,38459393 479,57666714 0,00000000 0,00000000 479,57666714 14/04/2030
15/04/2030 70,64341902 475,19207321 4,54776111 479,73983432 0,00000000 0,00000000 479,73983432 15/04/2030
16/04/2030 70,64341902 475,19207321 4,71098341 479,90305662 0,00000000 0,00000000 479,90305662 16/04/2030
17/04/2030 70,64341902 475,19207321 4,87426178 480,06633499 0,00000000 0,00000000 480,06633499 17/04/2030
18/04/2030 70,64341902 475,19207321 5,03759527 480,22966848 5,03759527 14,71859927 460,47347394 18/04/2030
19/04/2030 68,45530976 460,47347393 0,16189050 460,63536443 0,00000000 0,00000000 460,63536443 19/04/2030
20/04/2030 68,45530976 460,47347393 0,32383810 460,79731203 0,00000000 0,00000000 460,79731203 20/04/2030
21/04/2030 68,45530976 460,47347393 0,48584279 460,95931672 0,00000000 0,00000000 460,95931672 21/04/2030
22/04/2030 68,45530976 460,47347393 0,64790413 461,12137806 0,00000000 0,00000000 461,12137806 22/04/2030
23/04/2030 68,45530976 460,47347393 0,81002257 461,28349650 0,00000000 0,00000000 461,28349650 23/04/2030
24/04/2030 68,45530976 460,47347393 0,97219810 461,44567203 0,00000000 0,00000000 461,44567203 24/04/2030
25/04/2030 68,45530976 460,47347393 1,13443073 461,60790466 0,00000000 0,00000000 461,60790466 25/04/2030
26/04/2030 68,45530976 460,47347393 1,29672047 461,77019440 0,00000000 0,00000000 461,77019440 26/04/2030
27/04/2030 68,45530976 460,47347393 1,45906684 461,93254077 0,00000000 0,00000000 461,93254077 27/04/2030
28/04/2030 68,45530976 460,47347393 1,62147030 462,09494423 0,00000000 0,00000000 462,09494423 28/04/2030
29/04/2030 68,45530976 460,47347393 1,78393133 462,25740526 0,00000000 0,00000000 462,25740526 29/04/2030
30/04/2030 68,45530976 460,47347393 1,94644900 462,41992293 0,00000000 0,00000000 462,41992293 30/04/2030
01/05/2030 68,45530976 460,47347393 2,10902422 462,58249815 0,00000000 0,00000000 462,58249815 01/05/2030
02/05/2030 68,45530976 460,47347393 2,27165609 462,74513002 0,00000000 0,00000000 462,74513002 02/05/2030
03/05/2030 68,45530976 460,47347393 2,43434551 462,90781944 0,00000000 0,00000000 462,90781944 03/05/2030
04/05/2030 68,45530976 460,47347393 2,59709203 463,07056596 0,00000000 0,00000000 463,07056596 04/05/2030
05/05/2030 68,45530976 460,47347393 2,75989611 463,23337004 0,00000000 0,00000000 463,23337004 05/05/2030
06/05/2030 68,45530976 460,47347393 2,92275683 463,39623076 0,00000000 0,00000000 463,39623076 06/05/2030
07/05/2030 68,45530976 460,47347393 3,08567511 463,55914904 0,00000000 0,00000000 463,55914904 07/05/2030
08/05/2030 68,45530976 460,47347393 3,24865048 463,72212441 0,00000000 0,00000000 463,72212441 08/05/2030
09/05/2030 68,45530976 460,47347393 3,41168342 463,88515735 0,00000000 0,00000000 463,88515735 09/05/2030
10/05/2030 68,45530976 460,47347393 3,57477391 464,04824784 0,00000000 0,00000000 464,04824784 10/05/2030
11/05/2030 68,45530976 460,47347393 3,73792105 464,21139498 0,00000000 0,00000000 464,21139498 11/05/2030
12/05/2030 68,45530976 460,47347393 3,90112620 464,37460013 0,00000000 0,00000000 464,37460013 12/05/2030
13/05/2030 68,45530976 460,47347393 4,06438845 464,53786238 0,00000000 0,00000000 464,53786238 13/05/2030
14/05/2030 68,45530976 460,47347393 4,22770780 464,70118173 0,00000000 0,00000000 464,70118173 14/05/2030
15/05/2030 68,45530976 460,47347393 4,39108471 464,86455864 0,00000000 0,00000000 464,86455864 15/05/2030
16/05/2030 68,45530976 460,47347393 4,55451918 465,02799311 0,00000000 0,00000000 465,02799311 16/05/2030
17/05/2030 68,45530976 460,47347393 4,71801121 465,19148514 0,00000000 0,00000000 465,19148514 17/05/2030
18/05/2030 68,45530976 460,47347393 4,88156080 465,35503473 4,88156080 14,87421415 445,59925978 18/05/2030
19/05/2030 66,24406635 445,59925978 0,15160668 445,75086646 0,00000000 0,00000000 445,75086646 19/05/2030
20/05/2030 66,24406635 445,59925978 0,30326505 445,90252483 0,00000000 0,00000000 445,90252483 20/05/2030
21/05/2030 66,24406635 445,59925978 0,45497511 446,05423489 0,00000000 0,00000000 446,05423489 21/05/2030
22/05/2030 66,24406635 445,59925978 0,60673686 446,20599664 0,00000000 0,00000000 446,20599664 22/05/2030
23/05/2030 66,24406635 445,59925978 0,75855030 446,35781008 0,00000000 0,00000000 446,35781008 23/05/2030
24/05/2030 66,24406635 445,59925978 0,91041498 446,50967476 0,00000000 0,00000000 446,50967476 24/05/2030
25/05/2030 66,24406635 445,59925978 1,06233180 446,66159158 0,00000000 0,00000000 446,66159158 25/05/2030
26/05/2030 66,24406635 445,59925978 1,21429986 446,81355964 0,00000000 0,00000000 446,81355964 26/05/2030
27/05/2030 66,24406635 445,59925978 1,36632006 446,96557984 0,00000000 0,00000000 446,96557984 27/05/2030
28/05/2030 66,24406635 445,59925978 1,51839150 447,11765128 0,00000000 0,00000000 447,11765128 28/05/2030
29/05/2030 66,24406635 445,59925978 1,67051508 447,26977486 0,00000000 0,00000000 447,26977486 29/05/2030
30/05/2030 66,24406635 445,59925978 1,82269035 447,42195013 0,00000000 0,00000000 447,42195013 30/05/2030
31/05/2030 66,24406635 445,59925978 1,97491730 447,57417708 0,00000000 0,00000000 447,57417708 31/05/2030
01/06/2030 66,24406635 445,59925978 2,12719595 447,72645573 0,00000000 0,00000000 447,72645573 01/06/2030
02/06/2030 66,24406635 445,59925978 2,27952673 447,87878651 0,00000000 0,00000000 447,87878651 02/06/2030
03/06/2030 66,24406635 445,59925978 2,43190920 448,03116898 0,00000000 0,00000000 448,03116898 03/06/2030
04/06/2030 66,24406635 445,59925978 2,58434336 448,18360314 0,00000000 0,00000000 448,18360314 04/06/2030
05/06/2030 66,24406635 445,59925978 2,73682965 448,33608943 0,00000000 0,00000000 448,33608943 05/06/2030
06/06/2030 66,24406635 445,59925978 2,88936764 448,48862742 0,00000000 0,00000000 448,48862742 06/06/2030
07/06/2030 66,24406635 445,59925978 3,04195731 448,64121709 0,00000000 0,00000000 448,64121709 07/06/2030
08/06/2030 66,24406635 445,59925978 3,19459912 448,79385890 0,00000000 0,00000000 448,79385890 08/06/2030
09/06/2030 66,24406635 445,59925978 3,34729306 448,94655284 0,00000000 0,00000000 448,94655284 09/06/2030
10/06/2030 66,24406635 445,59925978 3,50003870 449,09929848 0,00000000 0,00000000 449,09929848 10/06/2030
11/06/2030 66,24406635 445,59925978 3,65283647 449,25209625 0,00000000 0,00000000 449,25209625 11/06/2030
12/06/2030 66,24406635 445,59925978 3,80568592 449,40494570 0,00000000 0,00000000 449,40494570 12/06/2030
13/06/2030 66,24406635 445,59925978 3,95858752 449,55784730 0,00000000 0,00000000 449,55784730 13/06/2030
14/06/2030 66,24406635 445,59925978 4,11154125 449,71080103 0,00000000 0,00000000 449,71080103 14/06/2030
15/06/2030 66,24406635 445,59925978 4,26454711 449,86380689 0,00000000 0,00000000 449,86380689 15/06/2030
16/06/2030 66,24406635 445,59925978 4,41760466 450,01686444 0,00000000 0,00000000 450,01686444 16/06/2030
17/06/2030 66,24406635 445,59925978 4,57071480 450,16997458 0,00000000 0,00000000 450,16997458 17/06/2030
18/06/2030 66,24406635 445,59925978 4,72387662 450,32313640 4,72387662 15,03229102 430,56696876 18/06/2030
19/06/2030 64,00932278 430,56696876 0,15137615 430,71834491 0,00000000 0,00000000 430,71834491 19/06/2030
20/06/2030 64,00932278 430,56696876 0,30280569 430,86977445 0,00000000 0,00000000 430,86977445 20/06/2030
21/06/2030 64,00932278 430,56696876 0,45428862 431,02125738 0,00000000 0,00000000 431,02125738 21/06/2030
22/06/2030 64,00932278 430,56696876 0,60582451 431,17279327 0,00000000 0,00000000 431,17279327 22/06/2030
23/06/2030 64,00932278 430,56696876 0,75741379 431,32438255 0,00000000 0,00000000 431,32438255 23/06/2030
24/06/2030 64,00932278 430,56696876 0,90905647 431,47602523 0,00000000 0,00000000 431,47602523 24/06/2030
25/06/2030 64,00932278 430,56696876 1,06075253 431,62772129 0,00000000 0,00000000 431,62772129 25/06/2030
26/06/2030 64,00932278 430,56696876 1,21250198 431,77947074 0,00000000 0,00000000 431,77947074 26/06/2030
27/06/2030 64,00932278 430,56696876 1,36430440 431,93127316 0,00000000 0,00000000 431,93127316 27/06/2030
28/06/2030 64,00932278 430,56696876 1,51616020 432,08312896 0,00000000 0,00000000 432,08312896 28/06/2030
29/06/2030 64,00932278 430,56696876 1,66806982 432,23503858 0,00000000 0,00000000 432,23503858 29/06/2030
30/06/2030 64,00932278 430,56696876 1,82003241 432,38700117 0,00000000 0,00000000 432,38700117 30/06/2030
01/07/2030 64,00932278 430,56696876 1,97204881 432,53901757 0,00000000 0,00000000 432,53901757 01/07/2030
02/07/2030 64,00932278 430,56696876 2,12411817 432,69108693 0,00000000 0,00000000 432,69108693 02/07/2030
03/07/2030 64,00932278 430,56696876 2,27624136 432,84321012 0,00000000 0,00000000 432,84321012 03/07/2030
04/07/2030 64,00932278 430,56696876 2,42841794 432,99538670 0,00000000 0,00000000 432,99538670 04/07/2030
05/07/2030 64,00932278 430,56696876 2,58064833 433,14761709 0,00000000 0,00000000 433,14761709 05/07/2030
06/07/2030 64,00932278 430,56696876 2,73293169 433,29990045 0,00000000 0,00000000 433,29990045 06/07/2030
07/07/2030 64,00932278 430,56696876 2,88526886 433,45223762 0,00000000 0,00000000 433,45223762 07/07/2030
08/07/2030 64,00932278 430,56696876 3,03765943 433,60462819 0,00000000 0,00000000 433,60462819 08/07/2030
09/07/2030 64,00932278 430,56696876 3,19010382 433,75707258 0,00000000 0,00000000 433,75707258 09/07/2030
10/07/2030 64,00932278 430,56696876 3,34260203 433,90957079 0,00000000 0,00000000 433,90957079 10/07/2030
11/07/2030 64,00932278 430,56696876 3,49515320 434,06212196 0,00000000 0,00000000 434,06212196 11/07/2030
12/07/2030 64,00932278 430,56696876 3,64775862 434,21472738 0,00000000 0,00000000 434,21472738 12/07/2030
13/07/2030 64,00932278 430,56696876 3,80041743 434,36738619 0,00000000 0,00000000 434,36738619 13/07/2030
14/07/2030 64,00932278 430,56696876 3,95312963 434,52009839 0,00000000 0,00000000 434,52009839 14/07/2030
15/07/2030 64,00932278 430,56696876 4,10589565 434,67286441 0,00000000 0,00000000 434,67286441 15/07/2030
16/07/2030 64,00932278 430,56696876 4,25871549 434,82568425 0,00000000 0,00000000 434,82568425 16/07/2030
17/07/2030 64,00932278 430,56696876 4,41158916 434,97855792 0,00000000 0,00000000 434,97855792 17/07/2030
18/07/2030 64,00932278 430,56696876 4,56451664 435,13148540 4,56451664 15,19169435 415,37527441 18/07/2030
19/07/2030 61,75088185 415,37527441 0,14132354 415,51659795 0,00000000 0,00000000 415,51659795 19/07/2030
20/07/2030 61,75088185 415,37527441 0,28269527 415,65796968 0,00000000 0,00000000 415,65796968 20/07/2030
21/07/2030 61,75088185 415,37527441 0,42411518 415,79938959 0,00000000 0,00000000 415,79938959 21/07/2030
22/07/2030 61,75088185 415,37527441 0,56558328 415,94085769 0,00000000 0,00000000 415,94085769 22/07/2030
23/07/2030 61,75088185 415,37527441 0,70709956 416,08237397 0,00000000 0,00000000 416,08237397 23/07/2030
24/07/2030 61,75088185 415,37527441 0,84866360 416,22393801 0,00000000 0,00000000 416,22393801 24/07/2030
25/07/2030 61,75088185 415,37527441 0,99027625 416,36555066 0,00000000 0,00000000 416,36555066 25/07/2030
26/07/2030 61,75088185 415,37527441 1,13193666 416,50721107 0,00000000 0,00000000 416,50721107 26/07/2030
27/07/2030 61,75088185 415,37527441 1,27364568 416,64892009 0,00000000 0,00000000 416,64892009 27/07/2030
28/07/2030 61,75088185 415,37527441 1,41540246 416,79067687 0,00000000 0,00000000 416,79067687 28/07/2030
29/07/2030 61,75088185 415,37527441 1,55720784 416,93248225 0,00000000 0,00000000 416,93248225 29/07/2030
30/07/2030 61,75088185 415,37527441 1,69906140 417,07433581 0,00000000 0,00000000 417,07433581 30/07/2030
31/07/2030 61,75088185 415,37527441 1,84096315 417,21623756 0,00000000 0,00000000 417,21623756 31/07/2030
01/08/2030 61,75088185 415,37527441 1,98291308 417,35818749 0,00000000 0,00000000 417,35818749 01/08/2030
02/08/2030 61,75088185 415,37527441 2,12491161 417,50018602 0,00000000 0,00000000 417,50018602 02/08/2030
03/08/2030 61,75088185 415,37527441 2,26695832 417,64223273 0,00000000 0,00000000 417,64223273 03/08/2030
04/08/2030 61,75088185 415,37527441 2,40905322 417,78432763 0,00000000 0,00000000 417,78432763 04/08/2030
05/08/2030 61,75088185 415,37527441 2,55119672 417,92647113 0,00000000 0,00000000 417,92647113 05/08/2030
06/08/2030 61,75088185 415,37527441 2,69338840 418,06866281 0,00000000 0,00000000 418,06866281 06/08/2030
07/08/2030 61,75088185 415,37527441 2,83562826 418,21090267 0,00000000 0,00000000 418,21090267 07/08/2030
08/08/2030 61,75088185 415,37527441 2,97791672 418,35319113 0,00000000 0,00000000 418,35319113 08/08/2030
09/08/2030 61,75088185 415,37527441 3,12025378 418,49552819 0,00000000 0,00000000 418,49552819 09/08/2030
10/08/2030 61,75088185 415,37527441 3,26263902 418,63791343 0,00000000 0,00000000 418,63791343 10/08/2030
11/08/2030 61,75088185 415,37527441 3,40507287 418,78034728 0,00000000 0,00000000 418,78034728 11/08/2030
12/08/2030 61,75088185 415,37527441 3,54755489 418,92282930 0,00000000 0,00000000 418,92282930 12/08/2030
13/08/2030 61,75088185 415,37527441 3,69008552 419,06535993 0,00000000 0,00000000 419,06535993 13/08/2030
14/08/2030 61,75088185 415,37527441 3,83266474 419,20793915 0,00000000 0,00000000 419,20793915 14/08/2030
15/08/2030 61,75088185 415,37527441 3,97529257 419,35056698 0,00000000 0,00000000 419,35056698 15/08/2030
16/08/2030 61,75088185 415,37527441 4,11796857 419,49324298 0,00000000 0,00000000 419,49324298 16/08/2030
17/08/2030 61,75088185 415,37527441 4,26069360 419,63596801 0,00000000 0,00000000 419,63596801 17/08/2030
18/08/2030 61,75088185 415,37527441 4,40346680 419,77874121 4,40346680 15,35268551 400,02258890 18/08/2030
19/08/2030 59,46850751 400,02258889 0,13610008 400,15868897 0,00000000 0,00000000 400,15868897 19/08/2030
20/08/2030 59,46850751 400,02258889 0,27224657 400,29483546 0,00000000 0,00000000 400,29483546 20/08/2030
21/08/2030 59,46850751 400,02258889 0,40843946 400,43102835 0,00000000 0,00000000 400,43102835 21/08/2030
22/08/2030 59,46850751 400,02258889 0,54467875 400,56726764 0,00000000 0,00000000 400,56726764 22/08/2030
23/08/2030 59,46850751 400,02258889 0,68096445 400,70355334 0,00000000 0,00000000 400,70355334 23/08/2030
24/08/2030 59,46850751 400,02258889 0,81729615 400,83988504 0,00000000 0,00000000 400,83988504 24/08/2030
25/08/2030 59,46850751 400,02258889 0,95367465 400,97626354 0,00000000 0,00000000 400,97626354 25/08/2030
26/08/2030 59,46850751 400,02258889 1,09009915 401,11268804 0,00000000 0,00000000 401,11268804 26/08/2030
27/08/2030 59,46850751 400,02258889 1,22657046 401,24915935 0,00000000 0,00000000 401,24915935 27/08/2030
28/08/2030 59,46850751 400,02258889 1,36308777 401,38567666 0,00000000 0,00000000 401,38567666 28/08/2030
29/08/2030 59,46850751 400,02258889 1,49965188 401,52224077 0,00000000 0,00000000 401,52224077 29/08/2030
30/08/2030 59,46850751 400,02258889 1,63626239 401,65885128 0,00000000 0,00000000 401,65885128 30/08/2030
31/08/2030 59,46850751 400,02258889 1,77291931 401,79550820 0,00000000 0,00000000 401,79550820 31/08/2030
01/09/2030 59,46850751 400,02258889 1,90962263 401,93221152 0,00000000 0,00000000 401,93221152 01/09/2030
02/09/2030 59,46850751 400,02258889 2,04637275 402,06896164 0,00000000 0,00000000 402,06896164 02/09/2030
03/09/2030 59,46850751 400,02258889 2,18316928 402,20575817 0,00000000 0,00000000 402,20575817 03/09/2030
04/09/2030 59,46850751 400,02258889 2,32001220 402,34260109 0,00000000 0,00000000 402,34260109 04/09/2030
05/09/2030 59,46850751 400,02258889 2,45690193 402,47949082 0,00000000 0,00000000 402,47949082 05/09/2030
06/09/2030 59,46850751 400,02258889 2,59383807 402,61642696 0,00000000 0,00000000 402,61642696 06/09/2030
07/09/2030 59,46850751 400,02258889 2,73082060 402,75340949 0,00000000 0,00000000 402,75340949 07/09/2030
08/09/2030 59,46850751 400,02258889 2,86784994 402,89043883 0,00000000 0,00000000 402,89043883 08/09/2030
09/09/2030 59,46850751 400,02258889 3,00492608 403,02751497 0,00000000 0,00000000 403,02751497 09/09/2030
10/09/2030 59,46850751 400,02258889 3,14204862 403,16463751 0,00000000 0,00000000 403,16463751 10/09/2030
11/09/2030 59,46850751 400,02258889 3,27921797 403,30180686 0,00000000 0,00000000 403,30180686 11/09/2030
12/09/2030 59,46850751 400,02258889 3,41643372 403,43902261 0,00000000 0,00000000 403,43902261 12/09/2030
13/09/2030 59,46850751 400,02258889 3,55369627 403,57628516 0,00000000 0,00000000 403,57628516 13/09/2030
14/09/2030 59,46850751 400,02258889 3,69100562 403,71359451 0,00000000 0,00000000 403,71359451 14/09/2030
15/09/2030 59,46850751 400,02258889 3,82836178 403,85095067 0,00000000 0,00000000 403,85095067 15/09/2030
16/09/2030 59,46850751 400,02258889 3,96576434 403,98835323 0,00000000 0,00000000 403,98835323 16/09/2030
17/09/2030 59,46850751 400,02258889 4,10321410 404,12580299 0,00000000 0,00000000 404,12580299 17/09/2030
18/09/2030 59,46850751 400,02258889 4,24071026 404,26329915 4,24071026 15,51527613 384,50731276 18/09/2030
19/09/2030 57,16196198 384,50731275 0,13518277 384,64249552 0,00000000 0,00000000 384,64249552 19/09/2030
20/09/2030 57,16196198 384,50731275 0,27041322 384,77772597 0,00000000 0,00000000 384,77772597 20/09/2030
21/09/2030 57,16196198 384,50731275 0,40569135 384,91300410 0,00000000 0,00000000 384,91300410 21/09/2030
22/09/2030 57,16196198 384,50731275 0,54101678 385,04832953 0,00000000 0,00000000 385,04832953 22/09/2030
23/09/2030 57,16196198 384,50731275 0,67638988 385,18370263 0,00000000 0,00000000 385,18370263 23/09/2030
24/09/2030 57,16196198 384,50731275 0,81181067 385,31912342 0,00000000 0,00000000 385,31912342 24/09/2030
25/09/2030 57,16196198 384,50731275 0,94727913 385,45459188 0,00000000 0,00000000 385,45459188 25/09/2030
26/09/2030 57,16196198 384,50731275 1,08279527 385,59010802 0,00000000 0,00000000 385,59010802 26/09/2030
27/09/2030 57,16196198 384,50731275 1,21835871 385,72567146 0,00000000 0,00000000 385,72567146 27/09/2030
28/09/2030 57,16196198 384,50731275 1,35396982 385,86128257 0,00000000 0,00000000 385,86128257 28/09/2030
29/09/2030 57,16196198 384,50731275 1,48962900 385,99694175 0,00000000 0,00000000 385,99694175 29/09/2030
30/09/2030 57,16196198 384,50731275 1,62533548 386,13264823 0,00000000 0,00000000 386,13264823 30/09/2030
01/10/2030 57,16196198 384,50731275 1,76109001 386,26840276 0,00000000 0,00000000 386,26840276 01/10/2030
02/10/2030 57,16196198 384,50731275 1,89689184 386,40420459 0,00000000 0,00000000 386,40420459 02/10/2030
03/10/2030 57,16196198 384,50731275 2,03274174 386,54005449 0,00000000 0,00000000 386,54005449 03/10/2030
04/10/2030 57,16196198 384,50731275 2,16863931 386,67595206 0,00000000 0,00000000 386,67595206 04/10/2030
05/10/2030 57,16196198 384,50731275 2,30458495 386,81189770 0,00000000 0,00000000 386,81189770 05/10/2030
06/10/2030 57,16196198 384,50731275 2,44057788 386,94789063 0,00000000 0,00000000 386,94789063 06/10/2030
07/10/2030 57,16196198 384,50731275 2,57661887 387,08393162 0,00000000 0,00000000 387,08393162 07/10/2030
08/10/2030 57,16196198 384,50731275 2,71270755 387,22002030 0,00000000 0,00000000 387,22002030 08/10/2030
09/10/2030 57,16196198 384,50731275 2,84884428 387,35615703 0,00000000 0,00000000 387,35615703 09/10/2030
10/10/2030 57,16196198 384,50731275 2,98502908 387,49234183 0,00000000 0,00000000 387,49234183 10/10/2030
11/10/2030 57,16196198 384,50731275 3,12126118 387,62857393 0,00000000 0,00000000 387,62857393 11/10/2030
12/10/2030 57,16196198 384,50731275 3,25754172 387,76485447 0,00000000 0,00000000 387,76485447 12/10/2030
13/10/2030 57,16196198 384,50731275 3,39386994 387,90118269 0,00000000 0,00000000 387,90118269 13/10/2030
14/10/2030 57,16196198 384,50731275 3,53024584 388,03755859 0,00000000 0,00000000 388,03755859 14/10/2030
15/10/2030 57,16196198 384,50731275 3,66666980 388,17398255 0,00000000 0,00000000 388,17398255 15/10/2030
16/10/2030 57,16196198 384,50731275 3,80314183 388,31045458 0,00000000 0,00000000 388,31045458 16/10/2030
17/10/2030 57,16196198 384,50731275 3,93966192 388,44697467 0,00000000 0,00000000 388,44697467 17/10/2030
18/10/2030 57,16196198 384,50731275 4,07623008 388,58354283 4,07623008 15,67982370 368,82748905 18/10/2030
19/10/2030 54,83095434 368,82748904 0,12548654 368,95297558 0,00000000 0,00000000 368,95297558 19/10/2030
20/10/2030 54,83095434 368,82748904 0,25101587 369,07850491 0,00000000 0,00000000 369,07850491 20/10/2030
21/10/2030 54,83095434 368,82748904 0,37658798 369,20407702 0,00000000 0,00000000 369,20407702 21/10/2030
22/10/2030 54,83095434 368,82748904 0,50220288 369,32969192 0,00000000 0,00000000 369,32969192 22/10/2030
23/10/2030 54,83095434 368,82748904 0,62786056 369,45534960 0,00000000 0,00000000 369,45534960 23/10/2030
24/10/2030 54,83095434 368,82748904 0,75356066 369,58104970 0,00000000 0,00000000 369,58104970 24/10/2030
25/10/2030 54,83095434 368,82748904 0,87930391 369,70679295 0,00000000 0,00000000 369,70679295 25/10/2030
26/10/2030 54,83095434 368,82748904 1,00508957 369,83257861 0,00000000 0,00000000 369,83257861 26/10/2030
27/10/2030 54,83095434 368,82748904 1,13091839 369,95840743 0,00000000 0,00000000 369,95840743 27/10/2030
28/10/2030 54,83095434 368,82748904 1,25678962 370,08427866 0,00000000 0,00000000 370,08427866 28/10/2030
29/10/2030 54,83095434 368,82748904 1,38270401 370,21019305 0,00000000 0,00000000 370,21019305 29/10/2030
30/10/2030 54,83095434 368,82748904 1,50866118 370,33615022 0,00000000 0,00000000 370,33615022 30/10/2030
31/10/2030 54,83095434 368,82748904 1,63466113 370,46215017 0,00000000 0,00000000 370,46215017 31/10/2030
01/11/2030 54,83095434 368,82748904 1,76070387 370,58819291 0,00000000 0,00000000 370,58819291 01/11/2030
02/11/2030 54,83095434 368,82748904 1,88678976 370,71427880 0,00000000 0,00000000 370,71427880 02/11/2030
03/11/2030 54,83095434 368,82748904 2,01291843 370,84040747 0,00000000 0,00000000 370,84040747 03/11/2030
04/11/2030 54,83095434 368,82748904 2,13908989 370,96657893 0,00000000 0,00000000 370,96657893 04/11/2030
05/11/2030 54,83095434 368,82748904 2,26530450 371,09279354 0,00000000 0,00000000 371,09279354 05/11/2030
06/11/2030 54,83095434 368,82748904 2,39156190 371,21905094 0,00000000 0,00000000 371,21905094 06/11/2030
07/11/2030 54,83095434 368,82748904 2,51786207 371,34535111 0,00000000 0,00000000 371,34535111 07/11/2030
08/11/2030 54,83095434 368,82748904 2,64420541 371,47169445 0,00000000 0,00000000 371,47169445 08/11/2030
09/11/2030 54,83095434 368,82748904 2,77059189 371,59808093 0,00000000 0,00000000 371,59808093 09/11/2030
10/11/2030 54,83095434 368,82748904 2,89702116 371,72451020 0,00000000 0,00000000 371,72451020 10/11/2030
11/11/2030 54,83095434 368,82748904 3,02349358 371,85098262 0,00000000 0,00000000 371,85098262 11/11/2030
12/11/2030 54,83095434 368,82748904 3,15000879 371,97749783 0,00000000 0,00000000 371,97749783 12/11/2030
13/11/2030 54,83095434 368,82748904 3,27656714 372,10405618 0,00000000 0,00000000 372,10405618 13/11/2030
14/11/2030 54,83095434 368,82748904 3,40316865 372,23065769 0,00000000 0,00000000 372,23065769 14/11/2030
15/11/2030 54,83095434 368,82748904 3,52981332 372,35730236 0,00000000 0,00000000 372,35730236 15/11/2030
16/11/2030 54,83095434 368,82748904 3,65650077 372,48398981 0,00000000 0,00000000 372,48398981 16/11/2030
17/11/2030 54,83095434 368,82748904 3,78323174 372,61072078 0,00000000 0,00000000 372,61072078 17/11/2030
18/11/2030 54,83095434 368,82748904 3,91000549 372,73749453 3,91000549 15,84593541 352,98155363 18/11/2030
19/11/2030 52,47525205 352,98155363 0,12409913 353,10565276 0,00000000 0,00000000 353,10565276 19/11/2030
20/11/2030 52,47525205 352,98155363 0,24824204 353,22979567 0,00000000 0,00000000 353,22979567 20/11/2030
21/11/2030 52,47525205 352,98155363 0,37242871 353,35398234 0,00000000 0,00000000 353,35398234 21/11/2030
22/11/2030 52,47525205 352,98155363 0,49665881 353,47821244 0,00000000 0,00000000 353,47821244 22/11/2030
23/11/2030 52,47525205 352,98155363 0,62093267 353,60248630 0,00000000 0,00000000 353,60248630 23/11/2030
24/11/2030 52,47525205 352,98155363 0,74525030 353,72680393 0,00000000 0,00000000 353,72680393 24/11/2030
25/11/2030 52,47525205 352,98155363 0,86961170 353,85116533 0,00000000 0,00000000 353,85116533 25/11/2030
26/11/2030 52,47525205 352,98155363 0,99401688 353,97557051 0,00000000 0,00000000 353,97557051 26/11/2030
27/11/2030 52,47525205 352,98155363 1,11846546 354,10001909 0,00000000 0,00000000 354,10001909 27/11/2030
28/11/2030 52,47525205 352,98155363 1,24295782 354,22451145 0,00000000 0,00000000 354,22451145 28/11/2030
29/11/2030 52,47525205 352,98155363 1,36749430 354,34904793 0,00000000 0,00000000 354,34904793 29/11/2030
30/11/2030 52,47525205 352,98155363 1,49207420 354,47362783 0,00000000 0,00000000 354,47362783 30/11/2030
01/12/2030 52,47525205 352,98155363 1,61669822 354,59825185 0,00000000 0,00000000 354,59825185 01/12/2030
02/12/2030 52,47525205 352,98155363 1,74136566 354,72291929 0,00000000 0,00000000 354,72291929 02/12/2030
03/12/2030 52,47525205 352,98155363 1,86607722 354,84763085 0,00000000 0,00000000 354,84763085 03/12/2030
04/12/2030 52,47525205 352,98155363 1,99083255 354,97238618 0,00000000 0,00000000 354,97238618 04/12/2030
05/12/2030 52,47525205 352,98155363 2,11563200 355,09718563 0,00000000 0,00000000 355,09718563 05/12/2030
06/12/2030 52,47525205 352,98155363 2,24047487 355,22202850 0,00000000 0,00000000 355,22202850 06/12/2030
07/12/2030 52,47525205 352,98155363 2,36536186 355,34691549 0,00000000 0,00000000 355,34691549 07/12/2030
08/12/2030 52,47525205 352,98155363 2,49029262 355,47184625 0,00000000 0,00000000 355,47184625 08/12/2030
09/12/2030 52,47525205 352,98155363 2,61526751 355,59682114 0,00000000 0,00000000 355,59682114 09/12/2030
10/12/2030 52,47525205 352,98155363 2,74028651 355,72184014 0,00000000 0,00000000 355,72184014 10/12/2030
11/12/2030 52,47525205 352,98155363 2,86534894 355,84690257 0,00000000 0,00000000 355,84690257 11/12/2030
12/12/2030 52,47525205 352,98155363 2,99045583 355,97200946 0,00000000 0,00000000 355,97200946 12/12/2030
13/12/2030 52,47525205 352,98155363 3,11560650 356,09716013 0,00000000 0,00000000 356,09716013 13/12/2030
14/12/2030 52,47525205 352,98155363 3,24080094 356,22235457 0,00000000 0,00000000 356,22235457 14/12/2030
15/12/2030 52,47525205 352,98155363 3,36603950 356,34759313 0,00000000 0,00000000 356,34759313 15/12/2030
16/12/2030 52,47525205 352,98155363 3,49132219 356,47287582 0,00000000 0,00000000 356,47287582 16/12/2030
17/12/2030 52,47525205 352,98155363 3,61664899 356,59820262 0,00000000 0,00000000 356,59820262 17/12/2030
18/12/2030 52,47525205 352,98155363 3,74201992 356,72357355 3,74201992 16,01406712 336,96748651 18/12/2030
19/12/2030 50,09455482 336,96748651 0,11464678 337,08213329 0,00000000 0,00000000 337,08213329 19/12/2030
20/12/2030 50,09455482 336,96748651 0,22933265 337,19681916 0,00000000 0,00000000 337,19681916 20/12/2030
21/12/2030 50,09455482 336,96748651 0,34405761 337,31154412 0,00000000 0,00000000 337,31154412 21/12/2030
22/12/2030 50,09455482 336,96748651 0,45882166 337,42630817 0,00000000 0,00000000 337,42630817 22/12/2030
23/12/2030 50,09455482 336,96748651 0,57362480 337,54111131 0,00000000 0,00000000 337,54111131 23/12/2030
24/12/2030 50,09455482 336,96748651 0,68846669 337,65595320 0,00000000 0,00000000 337,65595320 24/12/2030
25/12/2030 50,09455482 336,96748651 0,80334801 337,77083452 0,00000000 0,00000000 337,77083452 25/12/2030
26/12/2030 50,09455482 336,96748651 0,91826807 337,88575458 0,00000000 0,00000000 337,88575458 26/12/2030
27/12/2030 50,09455482 336,96748651 1,03322756 338,00071407 0,00000000 0,00000000 338,00071407 27/12/2030
28/12/2030 50,09455482 336,96748651 1,14822580 338,11571231 0,00000000 0,00000000 338,11571231 28/12/2030
29/12/2030 50,09455482 336,96748651 1,26326347 338,23074998 0,00000000 0,00000000 338,23074998 29/12/2030
30/12/2030 50,09455482 336,96748651 1,37834023 338,34582674 0,00000000 0,00000000 338,34582674 30/12/2030
31/12/2030 50,09455482 336,96748651 1,49345607 338,46094258 0,00000000 0,00000000 338,46094258 31/12/2030
01/01/2031 50,09455482 336,96748651 1,60861100 338,57609751 0,00000000 0,00000000 338,57609751 01/01/2031
02/01/2031 50,09455482 336,96748651 1,72380536 338,69129187 0,00000000 0,00000000 338,69129187 02/01/2031
03/01/2031 50,09455482 336,96748651 1,83903880 338,80652531 0,00000000 0,00000000 338,80652531 03/01/2031
04/01/2031 50,09455482 336,96748651 1,95431134 338,92179785 0,00000000 0,00000000 338,92179785 04/01/2031
05/01/2031 50,09455482 336,96748651 2,06962330 339,03710981 0,00000000 0,00000000 339,03710981 05/01/2031
06/01/2031 50,09455482 336,96748651 2,18497434 339,15246085 0,00000000 0,00000000 339,15246085 06/01/2031
07/01/2031 50,09455482 336,96748651 2,30036448 339,26785099 0,00000000 0,00000000 339,26785099 07/01/2031
08/01/2031 50,09455482 336,96748651 2,41579404 339,38328055 0,00000000 0,00000000 339,38328055 08/01/2031
09/01/2031 50,09455482 336,96748651 2,53126302 339,49874953 0,00000000 0,00000000 339,49874953 09/01/2031
10/01/2031 50,09455482 336,96748651 2,64677110 339,61425761 0,00000000 0,00000000 339,61425761 10/01/2031
11/01/2031 50,09455482 336,96748651 2,76231860 339,72980511 0,00000000 0,00000000 339,72980511 11/01/2031
12/01/2031 50,09455482 336,96748651 2,87790518 339,84539169 0,00000000 0,00000000 339,84539169 12/01/2031
13/01/2031 50,09455482 336,96748651 2,99353120 339,96101771 0,00000000 0,00000000 339,96101771 13/01/2031
14/01/2031 50,09455482 336,96748651 3,10919663 340,07668314 0,00000000 0,00000000 340,07668314 14/01/2031
15/01/2031 50,09455482 336,96748651 3,22490150 340,19238801 0,00000000 0,00000000 340,19238801 15/01/2031
16/01/2031 50,09455482 336,96748651 3,34064545 340,30813196 0,00000000 0,00000000 340,30813196 16/01/2031
17/01/2031 50,09455482 336,96748651 3,45642916 340,42391567 0,00000000 0,00000000 340,42391567 17/01/2031
18/01/2031 50,09455482 336,96748651 3,57225196 340,53973847 3,57225196 16,18387444 320,78361207 18/01/2031
19/01/2031 47,68861355 320,78361207 0,10914052 320,89275259 0,00000000 0,00000000 320,89275259 19/01/2031
20/01/2031 47,68861355 320,78361207 0,21831826 321,00193033 0,00000000 0,00000000 321,00193033 20/01/2031
21/01/2031 47,68861355 320,78361207 0,32753322 321,11114529 0,00000000 0,00000000 321,11114529 21/01/2031
22/01/2031 47,68861355 320,78361207 0,43678538 321,22039745 0,00000000 0,00000000 321,22039745 22/01/2031
23/01/2031 47,68861355 320,78361207 0,54607475 321,32968682 0,00000000 0,00000000 321,32968682 23/01/2031
24/01/2031 47,68861355 320,78361207 0,65540101 321,43901308 0,00000000 0,00000000 321,43901308 24/01/2031
25/01/2031 47,68861355 320,78361207 0,76476481 321,54837688 0,00000000 0,00000000 321,54837688 25/01/2031
26/01/2031 47,68861355 320,78361207 0,87416549 321,65777756 0,00000000 0,00000000 321,65777756 26/01/2031
27/01/2031 47,68861355 320,78361207 0,98360371 321,76721578 0,00000000 0,00000000 321,76721578 27/01/2031
28/01/2031 47,68861355 320,78361207 1,09307881 321,87669088 0,00000000 0,00000000 321,87669088 28/01/2031
29/01/2031 47,68861355 320,78361207 1,20259145 321,98620352 0,00000000 0,00000000 321,98620352 29/01/2031
30/01/2031 47,68861355 320,78361207 1,31214130 322,09575337 0,00000000 0,00000000 322,09575337 30/01/2031
31/01/2031 47,68861355 320,78361207 1,42172836 322,20534043 0,00000000 0,00000000 322,20534043 31/01/2031
01/02/2031 47,68861355 320,78361207 1,53135263 322,31496470 0,00000000 0,00000000 322,31496470 01/02/2031
02/02/2031 47,68861355 320,78361207 1,64101443 322,42462650 0,00000000 0,00000000 322,42462650 02/02/2031
03/02/2031 47,68861355 320,78361207 1,75071345 322,53432552 0,00000000 0,00000000 322,53432552 03/02/2031
04/02/2031 47,68861355 320,78361207 1,86044967 322,64406174 0,00000000 0,00000000 322,64406174 04/02/2031
05/02/2031 47,68861355 320,78361207 1,97022343 322,75383550 0,00000000 0,00000000 322,75383550 05/02/2031
06/02/2031 47,68861355 320,78361207 2,08003440 322,86364647 0,00000000 0,00000000 322,86364647 06/02/2031
07/02/2031 47,68861355 320,78361207 2,18988257 322,97349464 0,00000000 0,00000000 322,97349464 07/02/2031
08/02/2031 47,68861355 320,78361207 2,29976828 323,08338035 0,00000000 0,00000000 323,08338035 08/02/2031
09/02/2031 47,68861355 320,78361207 2,40969152 323,19330359 0,00000000 0,00000000 323,19330359 09/02/2031
10/02/2031 47,68861355 320,78361207 2,51965198 323,30326405 0,00000000 0,00000000 323,30326405 10/02/2031
11/02/2031 47,68861355 320,78361207 2,62964996 323,41326203 0,00000000 0,00000000 323,41326203 11/02/2031
12/02/2031 47,68861355 320,78361207 2,73968515 323,52329722 0,00000000 0,00000000 323,52329722 12/02/2031
13/02/2031 47,68861355 320,78361207 2,84975788 323,63336995 0,00000000 0,00000000 323,63336995 13/02/2031
14/02/2031 47,68861355 320,78361207 2,95986814 323,74348021 0,00000000 0,00000000 323,74348021 14/02/2031
15/02/2031 47,68861355 320,78361207 3,07001593 323,85362800 0,00000000 0,00000000 323,85362800 15/02/2031
16/02/2031 47,68861355 320,78361207 3,18020093 323,96381300 0,00000000 0,00000000 323,96381300 16/02/2031
17/02/2031 47,68861355 320,78361207 3,29042378 324,07403585 0,00000000 0,00000000 324,07403585 17/02/2031
18/02/2031 47,68861355 320,78361207 3,40068385 324,18429592 3,40068385 16,35547324 304,42813883 18/02/2031
19/02/2031 45,25716190 304,42813883 0,11467564 304,54281447 0,00000000 0,00000000 304,54281447 19/02/2031
20/02/2031 45,25716190 304,42813883 0,22939421 304,65753304 0,00000000 0,00000000 304,65753304 20/02/2031
21/02/2031 45,25716190 304,42813883 0,34415631 304,77229514 0,00000000 0,00000000 304,77229514 21/02/2031
22/02/2031 45,25716190 304,42813883 0,45896134 304,88710017 0,00000000 0,00000000 304,88710017 22/02/2031
23/02/2031 45,25716190 304,42813883 0,57380959 305,00194842 0,00000000 0,00000000 305,00194842 23/02/2031
24/02/2031 45,25716190 304,42813883 0,68870138 305,11684021 0,00000000 0,00000000 305,11684021 24/02/2031
25/02/2031 45,25716190 304,42813883 0,80363640 305,23177523 0,00000000 0,00000000 305,23177523 25/02/2031
26/02/2031 45,25716190 304,42813883 0,91861464 305,34675347 0,00000000 0,00000000 305,34675347 26/02/2031
27/02/2031 45,25716190 304,42813883 1,03363612 305,46177495 0,00000000 0,00000000 305,46177495 27/02/2031
28/02/2031 45,25716190 304,42813883 1,14870113 305,57683996 0,00000000 0,00000000 305,57683996 28/02/2031
01/03/2031 45,25716190 304,42813883 1,26380936 305,69194819 0,00000000 0,00000000 305,69194819 01/03/2031
02/03/2031 45,25716190 304,42813883 1,37896083 305,80709966 0,00000000 0,00000000 305,80709966 02/03/2031
03/03/2031 45,25716190 304,42813883 1,49415583 305,92229466 0,00000000 0,00000000 305,92229466 03/03/2031
04/03/2031 45,25716190 304,42813883 1,60939406 306,03753289 0,00000000 0,00000000 306,03753289 04/03/2031
05/03/2031 45,25716190 304,42813883 1,72467582 306,15281465 0,00000000 0,00000000 306,15281465 05/03/2031
06/03/2031 45,25716190 304,42813883 1,84000111 306,26813994 0,00000000 0,00000000 306,26813994 06/03/2031
07/03/2031 45,25716190 304,42813883 1,95536963 306,38350846 0,00000000 0,00000000 306,38350846 07/03/2031
08/03/2031 45,25716190 304,42813883 2,07078169 306,49892052 0,00000000 0,00000000 306,49892052 08/03/2031
09/03/2031 45,25716190 304,42813883 2,18623728 306,61437611 0,00000000 0,00000000 306,61437611 09/03/2031
10/03/2031 45,25716190 304,42813883 2,30173640 306,72987523 0,00000000 0,00000000 306,72987523 10/03/2031
11/03/2031 45,25716190 304,42813883 2,41727906 306,84541789 0,00000000 0,00000000 306,84541789 11/03/2031
12/03/2031 45,25716190 304,42813883 2,53286494 306,96100377 0,00000000 0,00000000 306,96100377 12/03/2031
13/03/2031 45,25716190 304,42813883 2,64849466 307,07663349 0,00000000 0,00000000 307,07663349 13/03/2031
14/03/2031 45,25716190 304,42813883 2,76416792 307,19230675 0,00000000 0,00000000 307,19230675 14/03/2031
15/03/2031 45,25716190 304,42813883 2,87988471 307,30802354 0,00000000 0,00000000 307,30802354 15/03/2031
16/03/2031 45,25716190 304,42813883 2,99564503 307,42378386 0,00000000 0,00000000 307,42378386 16/03/2031
17/03/2031 45,25716190 304,42813883 3,11144889 307,53958772 0,00000000 0,00000000 307,53958772 17/03/2031
18/03/2031 45,25716190 304,42813883 3,22729658 307,65543541 3,22729658 16,52892579 287,89921304 18/03/2031
19/03/2031 42,79992430 287,89921304 0,09795223 287,99716527 0,00000000 0,00000000 287,99716527 19/03/2031
20/03/2031 42,79992430 287,89921304 0,19593787 288,09515091 0,00000000 0,00000000 288,09515091 20/03/2031
21/03/2031 42,79992430 287,89921304 0,29395690 288,19316994 0,00000000 0,00000000 288,19316994 21/03/2031
22/03/2031 42,79992430 287,89921304 0,39200932 288,29122236 0,00000000 0,00000000 288,29122236 22/03/2031
23/03/2031 42,79992430 287,89921304 0,49009514 288,38930818 0,00000000 0,00000000 288,38930818 23/03/2031
24/03/2031 42,79992430 287,89921304 0,58821407 288,48742711 0,00000000 0,00000000 288,48742711 24/03/2031
25/03/2031 42,79992430 287,89921304 0,68636669 288,58557973 0,00000000 0,00000000 288,58557973 25/03/2031
26/03/2031 42,79992430 287,89921304 0,78455241 288,68376545 0,00000000 0,00000000 288,68376545 26/03/2031
27/03/2031 42,79992430 287,89921304 0,88277182 288,78198486 0,00000000 0,00000000 288,78198486 27/03/2031
28/03/2031 42,79992430 287,89921304 0,98102434 288,88023738 0,00000000 0,00000000 288,88023738 28/03/2031
29/03/2031 42,79992430 287,89921304 1,07931054 288,97852358 0,00000000 0,00000000 288,97852358 29/03/2031
30/03/2031 42,79992430 287,89921304 1,17763013 289,07684317 0,00000000 0,00000000 289,07684317 30/03/2031
31/03/2031 42,79992430 287,89921304 1,27598313 289,17519617 0,00000000 0,00000000 289,17519617 31/03/2031
01/04/2031 42,79992430 287,89921304 1,37436952 289,27358256 0,00000000 0,00000000 289,27358256 01/04/2031
02/04/2031 42,79992430 287,89921304 1,47278959 289,37200263 0,00000000 0,00000000 289,37200263 02/04/2031
03/04/2031 42,79992430 287,89921304 1,57124306 289,47045610 0,00000000 0,00000000 289,47045610 03/04/2031
04/04/2031 42,79992430 287,89921304 1,66972992 289,56894296 0,00000000 0,00000000 289,56894296 04/04/2031
05/04/2031 42,79992430 287,89921304 1,76825047 289,66746351 0,00000000 0,00000000 289,66746351 05/04/2031
06/04/2031 42,79992430 287,89921304 1,86680442 289,76601746 0,00000000 0,00000000 289,76601746 06/04/2031
07/04/2031 42,79992430 287,89921304 1,96539176 289,86460480 0,00000000 0,00000000 289,86460480 07/04/2031
08/04/2031 42,79992430 287,89921304 2,06401279 289,96322583 0,00000000 0,00000000 289,96322583 08/04/2031
09/04/2031 42,79992430 287,89921304 2,16266750 290,06188054 0,00000000 0,00000000 290,06188054 09/04/2031
10/04/2031 42,79992430 287,89921304 2,26135561 290,16056865 0,00000000 0,00000000 290,16056865 10/04/2031
11/04/2031 42,79992430 287,89921304 2,36007740 290,25929044 0,00000000 0,00000000 290,25929044 11/04/2031
12/04/2031 42,79992430 287,89921304 2,45883259 290,35804563 0,00000000 0,00000000 290,35804563 12/04/2031
13/04/2031 42,79992430 287,89921304 2,55762146 290,45683450 0,00000000 0,00000000 290,45683450 13/04/2031
14/04/2031 42,79992430 287,89921304 2,65644402 290,55565706 0,00000000 0,00000000 290,55565706 14/04/2031
15/04/2031 42,79992430 287,89921304 2,75530026 290,65451330 0,00000000 0,00000000 290,65451330 15/04/2031
16/04/2031 42,79992430 287,89921304 2,85418990 290,75340294 0,00000000 0,00000000 290,75340294 16/04/2031
17/04/2031 42,79992430 287,89921304 2,95311351 290,85232655 0,00000000 0,00000000 290,85232655 17/04/2031
18/04/2031 42,79992430 287,89921304 3,05207051 290,95128355 3,05207051 16,70420023 271,19501281 18/04/2031
19/04/2031 40,31662990 271,19501280 0,09534511 271,29035791 0,00000000 0,00000000 271,29035791 19/04/2031
20/04/2031 40,31662990 271,19501280 0,19072385 271,38573665 0,00000000 0,00000000 271,38573665 20/04/2031
21/04/2031 40,31662990 271,19501280 0,28613623 271,48114903 0,00000000 0,00000000 271,48114903 21/04/2031
22/04/2031 40,31662990 271,19501280 0,38158195 271,57659475 0,00000000 0,00000000 271,57659475 22/04/2031
23/04/2031 40,31662990 271,19501280 0,47706131 271,67207411 0,00000000 0,00000000 271,67207411 23/04/2031
24/04/2031 40,31662990 271,19501280 0,57257430 271,76758710 0,00000000 0,00000000 271,76758710 24/04/2031
25/04/2031 40,31662990 271,19501280 0,66812091 271,86313371 0,00000000 0,00000000 271,86313371 25/04/2031
26/04/2031 40,31662990 271,19501280 0,76370115 271,95871395 0,00000000 0,00000000 271,95871395 26/04/2031
27/04/2031 40,31662990 271,19501280 0,85931475 272,05432755 0,00000000 0,00000000 272,05432755 27/04/2031
28/04/2031 40,31662990 271,19501280 0,95496198 272,14997478 0,00000000 0,00000000 272,14997478 28/04/2031
29/04/2031 40,31662990 271,19501280 1,05064310 272,24565590 0,00000000 0,00000000 272,24565590 29/04/2031
30/04/2031 40,31662990 271,19501280 1,14635759 272,34137039 0,00000000 0,00000000 272,34137039 30/04/2031
01/05/2031 40,31662990 271,19501280 1,24210597 272,43711877 0,00000000 0,00000000 272,43711877 01/05/2031
02/05/2031 40,31662990 271,19501280 1,33788771 272,53290051 0,00000000 0,00000000 272,53290051 02/05/2031
03/05/2031 40,31662990 271,19501280 1,43370335 272,62871615 0,00000000 0,00000000 272,62871615 03/05/2031
04/05/2031 40,31662990 271,19501280 1,52955261 272,72456541 0,00000000 0,00000000 272,72456541 04/05/2031
05/05/2031 40,31662990 271,19501280 1,62543578 272,82044858 0,00000000 0,00000000 272,82044858 05/05/2031
06/05/2031 40,31662990 271,19501280 1,72135230 272,91636510 0,00000000 0,00000000 272,91636510 06/05/2031
07/05/2031 40,31662990 271,19501280 1,81730273 273,01231553 0,00000000 0,00000000 273,01231553 07/05/2031
08/05/2031 40,31662990 271,19501280 1,91328678 273,10829958 0,00000000 0,00000000 273,10829958 08/05/2031
09/05/2031 40,31662990 271,19501280 2,00930473 273,20431753 0,00000000 0,00000000 273,20431753 09/05/2031
10/05/2031 40,31662990 271,19501280 2,10535658 273,30036938 0,00000000 0,00000000 273,30036938 10/05/2031
11/05/2031 40,31662990 271,19501280 2,20144178 273,39645458 0,00000000 0,00000000 273,39645458 11/05/2031
12/05/2031 40,31662990 271,19501280 2,29756116 273,49257396 0,00000000 0,00000000 273,49257396 12/05/2031
13/05/2031 40,31662990 271,19501280 2,39371417 273,58872697 0,00000000 0,00000000 273,58872697 13/05/2031
14/05/2031 40,31662990 271,19501280 2,48990080 273,68491360 0,00000000 0,00000000 273,68491360 14/05/2031
15/05/2031 40,31662990 271,19501280 2,58612133 273,78113413 0,00000000 0,00000000 273,78113413 15/05/2031
16/05/2031 40,31662990 271,19501280 2,68237576 273,87738856 0,00000000 0,00000000 273,87738856 16/05/2031
17/05/2031 40,31662990 271,19501280 2,77866410 273,97367690 0,00000000 0,00000000 273,97367690 17/05/2031
18/05/2031 40,31662990 271,19501280 2,87498633 274,06999913 2,87498633 16,88134715 254,31366565 18/05/2031
19/05/2031 37,80700033 254,31366564 0,08652539 254,40019103 0,00000000 0,00000000 254,40019103 19/05/2031
20/05/2031 37,80700033 254,31366564 0,17308028 254,48674592 0,00000000 0,00000000 254,48674592 20/05/2031
21/05/2031 37,80700033 254,31366564 0,25966467 254,57333031 0,00000000 0,00000000 254,57333031 21/05/2031
22/05/2031 37,80700033 254,31366564 0,34627857 254,65994421 0,00000000 0,00000000 254,65994421 22/05/2031
23/05/2031 37,80700033 254,31366564 0,43292196 254,74658760 0,00000000 0,00000000 254,74658760 23/05/2031
24/05/2031 37,80700033 254,31366564 0,51959460 254,83326024 0,00000000 0,00000000 254,83326024 24/05/2031
25/05/2031 37,80700033 254,31366564 0,60629700 254,91996264 0,00000000 0,00000000 254,91996264 25/05/2031
26/05/2031 37,80700033 254,31366564 0,69302864 255,00669428 0,00000000 0,00000000 255,00669428 26/05/2031
27/05/2031 37,80700033 254,31366564 0,77979004 255,09345568 0,00000000 0,00000000 255,09345568 27/05/2031
28/05/2031 37,80700033 254,31366564 0,86658068 255,18024632 0,00000000 0,00000000 255,18024632 28/05/2031
29/05/2031 37,80700033 254,31366564 0,95340107 255,26706671 0,00000000 0,00000000 255,26706671 29/05/2031
30/05/2031 37,80700033 254,31366564 1,04025097 255,35391661 0,00000000 0,00000000 255,35391661 30/05/2031
31/05/2031 37,80700033 254,31366564 1,12713037 255,44079601 0,00000000 0,00000000 255,44079601 31/05/2031
01/06/2031 37,80700033 254,31366564 1,21403927 255,52770491 0,00000000 0,00000000 255,52770491 01/06/2031
02/06/2031 37,80700033 254,31366564 1,30097792 255,61464356 0,00000000 0,00000000 255,61464356 02/06/2031
03/06/2031 37,80700033 254,31366564 1,38794607 255,70161171 0,00000000 0,00000000 255,70161171 03/06/2031
04/06/2031 37,80700033 254,31366564 1,47494372 255,78860936 0,00000000 0,00000000 255,78860936 04/06/2031
05/06/2031 37,80700033 254,31366564 1,56197113 255,87563677 0,00000000 0,00000000 255,87563677 05/06/2031
06/06/2031 37,80700033 254,31366564 1,64902804 255,96269368 0,00000000 0,00000000 255,96269368 06/06/2031
07/06/2031 37,80700033 254,31366564 1,73611445 256,04978009 0,00000000 0,00000000 256,04978009 07/06/2031
08/06/2031 37,80700033 254,31366564 1,82323061 256,13689625 0,00000000 0,00000000 256,13689625 08/06/2031
09/06/2031 37,80700033 254,31366564 1,91037653 256,22404217 0,00000000 0,00000000 256,22404217 09/06/2031
10/06/2031 37,80700033 254,31366564 1,99755195 256,31121759 0,00000000 0,00000000 256,31121759 10/06/2031
11/06/2031 37,80700033 254,31366564 2,08475712 256,39842276 0,00000000 0,00000000 256,39842276 11/06/2031
12/06/2031 37,80700033 254,31366564 2,17199180 256,48565744 0,00000000 0,00000000 256,48565744 12/06/2031
13/06/2031 37,80700033 254,31366564 2,25925622 256,57292186 0,00000000 0,00000000 256,57292186 13/06/2031
14/06/2031 37,80700033 254,31366564 2,34655041 256,66021605 0,00000000 0,00000000 256,66021605 14/06/2031
15/06/2031 37,80700033 254,31366564 2,43387435 256,74753999 0,00000000 0,00000000 256,74753999 15/06/2031
16/06/2031 37,80700033 254,31366564 2,52122778 256,83489342 0,00000000 0,00000000 256,83489342 16/06/2031
17/06/2031 37,80700033 254,31366564 2,60861123 256,92227687 0,00000000 0,00000000 256,92227687 17/06/2031
18/06/2031 37,80700033 254,31366564 2,69602418 257,00968982 2,69602418 17,06012363 237,25354201 18/06/2031
19/06/2031 35,27079333 237,25354201 0,08341217 237,33695418 0,00000000 0,00000000 237,33695418 19/06/2031
20/06/2031 35,27079333 237,25354201 0,16685377 237,42039578 0,00000000 0,00000000 237,42039578 20/06/2031
21/06/2031 35,27079333 237,25354201 0,25032478 237,50386679 0,00000000 0,00000000 237,50386679 21/06/2031
22/06/2031 35,27079333 237,25354201 0,33382498 237,58736699 0,00000000 0,00000000 237,58736699 22/06/2031
23/06/2031 35,27079333 237,25354201 0,41735460 237,67089661 0,00000000 0,00000000 237,67089661 23/06/2031
24/06/2031 35,27079333 237,25354201 0,50091364 237,75445565 0,00000000 0,00000000 237,75445565 24/06/2031
25/06/2031 35,27079333 237,25354201 0,58450209 237,83804410 0,00000000 0,00000000 237,83804410 25/06/2031
26/06/2031 35,27079333 237,25354201 0,66811997 237,92166198 0,00000000 0,00000000 237,92166198 26/06/2031
27/06/2031 35,27079333 237,25354201 0,75176703 238,00530904 0,00000000 0,00000000 238,00530904 27/06/2031
28/06/2031 35,27079333 237,25354201 0,83544350 238,08898551 0,00000000 0,00000000 238,08898551 28/06/2031
29/06/2031 35,27079333 237,25354201 0,91914964 238,17269165 0,00000000 0,00000000 238,17269165 29/06/2031
30/06/2031 35,27079333 237,25354201 1,00288495 238,25642696 0,00000000 0,00000000 238,25642696 30/06/2031
01/07/2031 35,27079333 237,25354201 1,08664993 238,34019194 0,00000000 0,00000000 238,34019194 01/07/2031
02/07/2031 35,27079333 237,25354201 1,17044408 238,42398609 0,00000000 0,00000000 238,42398609 02/07/2031
03/07/2031 35,27079333 237,25354201 1,25426789 238,50780990 0,00000000 0,00000000 238,50780990 03/07/2031
04/07/2031 35,27079333 237,25354201 1,33812112 238,59166313 0,00000000 0,00000000 238,59166313 04/07/2031
05/07/2031 35,27079333 237,25354201 1,42200401 238,67554602 0,00000000 0,00000000 238,67554602 05/07/2031
06/07/2031 35,27079333 237,25354201 1,50591608 238,75945809 0,00000000 0,00000000 238,75945809 06/07/2031
07/07/2031 35,27079333 237,25354201 1,58985781 238,84339982 0,00000000 0,00000000 238,84339982 07/07/2031
08/07/2031 35,27079333 237,25354201 1,67382895 238,92737096 0,00000000 0,00000000 238,92737096 08/07/2031
09/07/2031 35,27079333 237,25354201 1,75782976 239,01137177 0,00000000 0,00000000 239,01137177 09/07/2031
10/07/2031 35,27079333 237,25354201 1,84186022 239,09540223 0,00000000 0,00000000 239,09540223 10/07/2031
11/07/2031 35,27079333 237,25354201 1,92591986 239,17946187 0,00000000 0,00000000 239,17946187 11/07/2031
12/07/2031 35,27079333 237,25354201 2,01000939 239,26355140 0,00000000 0,00000000 239,26355140 12/07/2031
13/07/2031 35,27079333 237,25354201 2,09412835 239,34767036 0,00000000 0,00000000 239,34767036 13/07/2031
14/07/2031 35,27079333 237,25354201 2,17827672 239,43181873 0,00000000 0,00000000 239,43181873 14/07/2031
15/07/2031 35,27079333 237,25354201 2,26245475 239,51599676 0,00000000 0,00000000 239,51599676 15/07/2031
16/07/2031 35,27079333 237,25354201 2,34666244 239,60020445 0,00000000 0,00000000 239,60020445 16/07/2031
17/07/2031 35,27079333 237,25354201 2,43089979 239,68444180 0,00000000 0,00000000 239,68444180 17/07/2031
18/07/2031 35,27079333 237,25354201 2,51516679 239,76870880 2,51516679 17,24121489 220,01232712 18/07/2031
19/07/2031 32,70766478 220,01232711 0,07485501 220,08718212 0,00000000 0,00000000 220,08718212 19/07/2031
20/07/2031 32,70766478 220,01232711 0,14973554 220,16206265 0,00000000 0,00000000 220,16206265 20/07/2031
21/07/2031 32,70766478 220,01232711 0,22464160 220,23696871 0,00000000 0,00000000 220,23696871 21/07/2031
22/07/2031 32,70766478 220,01232711 0,29957318 220,31190029 0,00000000 0,00000000 220,31190029 22/07/2031
23/07/2031 32,70766478 220,01232711 0,37453028 220,38685739 0,00000000 0,00000000 220,38685739 23/07/2031
24/07/2031 32,70766478 220,01232711 0,44951268 220,46183979 0,00000000 0,00000000 220,46183979 24/07/2031
25/07/2031 32,70766478 220,01232711 0,52452082 220,53684793 0,00000000 0,00000000 220,53684793 25/07/2031
26/07/2031 32,70766478 220,01232711 0,59955427 220,61188138 0,00000000 0,00000000 220,61188138 26/07/2031
27/07/2031 32,70766478 220,01232711 0,67461345 220,68694056 0,00000000 0,00000000 220,68694056 27/07/2031
28/07/2031 32,70766478 220,01232711 0,74969794 220,76202505 0,00000000 0,00000000 220,76202505 28/07/2031
29/07/2031 32,70766478 220,01232711 0,82480817 220,83713528 0,00000000 0,00000000 220,83713528 29/07/2031
30/07/2031 32,70766478 220,01232711 0,89994392 220,91227103 0,00000000 0,00000000 220,91227103 30/07/2031
31/07/2031 32,70766478 220,01232711 0,97510519 220,98743230 0,00000000 0,00000000 220,98743230 31/07/2031
01/08/2031 32,70766478 220,01232711 1,05029198 221,06261909 0,00000000 0,00000000 221,06261909 01/08/2031
02/08/2031 32,70766478 220,01232711 1,12550452 221,13783163 0,00000000 0,00000000 221,13783163 02/08/2031
03/08/2031 32,70766478 220,01232711 1,20074257 221,21306968 0,00000000 0,00000000 221,21306968 03/08/2031
04/08/2031 32,70766478 220,01232711 1,27600615 221,28833326 0,00000000 0,00000000 221,28833326 04/08/2031
05/08/2031 32,70766478 220,01232711 1,35129547 221,36362258 0,00000000 0,00000000 221,36362258 05/08/2031
06/08/2031 32,70766478 220,01232711 1,42661031 221,43893742 0,00000000 0,00000000 221,43893742 06/08/2031
07/08/2031 32,70766478 220,01232711 1,50195067 221,51427778 0,00000000 0,00000000 221,51427778 07/08/2031
08/08/2031 32,70766478 220,01232711 1,57731677 221,58964388 0,00000000 0,00000000 221,58964388 08/08/2031
09/08/2031 32,70766478 220,01232711 1,65270861 221,66503572 0,00000000 0,00000000 221,66503572 09/08/2031
10/08/2031 32,70766478 220,01232711 1,72812598 221,74045309 0,00000000 0,00000000 221,74045309 10/08/2031
11/08/2031 32,70766478 220,01232711 1,80356909 221,81589620 0,00000000 0,00000000 221,81589620 11/08/2031
12/08/2031 32,70766478 220,01232711 1,87903772 221,89136483 0,00000000 0,00000000 221,89136483 12/08/2031
13/08/2031 32,70766478 220,01232711 1,95453209 221,96685920 0,00000000 0,00000000 221,96685920 13/08/2031
14/08/2031 32,70766478 220,01232711 2,03005220 222,04237931 0,00000000 0,00000000 222,04237931 14/08/2031
15/08/2031 32,70766478 220,01232711 2,10559805 222,11792516 0,00000000 0,00000000 222,11792516 15/08/2031
16/08/2031 32,70766478 220,01232711 2,18116942 222,19349653 0,00000000 0,00000000 222,19349653 16/08/2031
17/08/2031 32,70766478 220,01232711 2,25676676 222,26909387 0,00000000 0,00000000 222,26909387 17/08/2031
18/08/2031 32,70766478 220,01232711 2,33238962 222,34471673 2,33238962 17,42387624 202,58845087 18/08/2031
19/08/2031 30,11738127 202,58845087 0,06892687 202,65737774 0,00000000 0,00000000 202,65737774 19/08/2031
20/08/2031 30,11738127 202,58845087 0,13787724 202,72632811 0,00000000 0,00000000 202,72632811 20/08/2031
21/08/2031 30,11738127 202,58845087 0,20685111 202,79530198 0,00000000 0,00000000 202,79530198 21/08/2031
22/08/2031 30,11738127 202,58845087 0,27584848 202,86429935 0,00000000 0,00000000 202,86429935 22/08/2031
23/08/2031 30,11738127 202,58845087 0,34486935 202,93332022 0,00000000 0,00000000 202,93332022 23/08/2031
24/08/2031 30,11738127 202,58845087 0,41391352 203,00236439 0,00000000 0,00000000 203,00236439 24/08/2031
25/08/2031 30,11738127 202,58845087 0,48298140 203,07143227 0,00000000 0,00000000 203,07143227 25/08/2031
26/08/2031 30,11738127 202,58845087 0,55207257 203,14052344 0,00000000 0,00000000 203,14052344 26/08/2031
27/08/2031 30,11738127 202,58845087 0,62118744 203,20963831 0,00000000 0,00000000 203,20963831 27/08/2031
28/08/2031 30,11738127 202,58845087 0,69032561 203,27877648 0,00000000 0,00000000 203,27877648 28/08/2031
29/08/2031 30,11738127 202,58845087 0,75948749 203,34793836 0,00000000 0,00000000 203,34793836 29/08/2031
30/08/2031 30,11738127 202,58845087 0,82867286 203,41712373 0,00000000 0,00000000 203,41712373 30/08/2031
31/08/2031 30,11738127 202,58845087 0,89788173 203,48633260 0,00000000 0,00000000 203,48633260 31/08/2031
01/09/2031 30,11738127 202,58845087 0,96711411 203,55556498 0,00000000 0,00000000 203,55556498 01/09/2031
02/09/2031 30,11738127 202,58845087 1,03637019 203,62482106 0,00000000 0,00000000 203,62482106 02/09/2031
03/09/2031 30,11738127 202,58845087 1,10564976 203,69410063 0,00000000 0,00000000 203,69410063 03/09/2031
04/09/2031 30,11738127 202,58845087 1,17495284 203,76340371 0,00000000 0,00000000 203,76340371 04/09/2031
05/09/2031 30,11738127 202,58845087 1,24427962 203,83273049 0,00000000 0,00000000 203,83273049 05/09/2031
06/09/2031 30,11738127 202,58845087 1,31362990 203,90208077 0,00000000 0,00000000 203,90208077 06/09/2031
07/09/2031 30,11738127 202,58845087 1,38300368 203,97145455 0,00000000 0,00000000 203,97145455 07/09/2031
08/09/2031 30,11738127 202,58845087 1,45240117 204,04085204 0,00000000 0,00000000 204,04085204 08/09/2031
09/09/2031 30,11738127 202,58845087 1,52182236 204,11027323 0,00000000 0,00000000 204,11027323 09/09/2031
10/09/2031 30,11738127 202,58845087 1,59126704 204,17971791 0,00000000 0,00000000 204,17971791 10/09/2031
11/09/2031 30,11738127 202,58845087 1,66073543 204,24918630 0,00000000 0,00000000 204,24918630 11/09/2031
12/09/2031 30,11738127 202,58845087 1,73022732 204,31867819 0,00000000 0,00000000 204,31867819 12/09/2031
13/09/2031 30,11738127 202,58845087 1,79974292 204,38819379 0,00000000 0,00000000 204,38819379 13/09/2031
14/09/2031 30,11738127 202,58845087 1,86928221 204,45773308 0,00000000 0,00000000 204,45773308 14/09/2031
15/09/2031 30,11738127 202,58845087 1,93884521 204,52729608 0,00000000 0,00000000 204,52729608 15/09/2031
16/09/2031 30,11738127 202,58845087 2,00843171 204,59688258 0,00000000 0,00000000 204,59688258 16/09/2031
17/09/2031 30,11738127 202,58845087 2,07804212 204,66649299 0,00000000 0,00000000 204,66649299 17/09/2031
18/09/2031 30,11738127 202,58845087 2,14767602 204,73612689 2,14767602 17,60858297 184,97986790 18/09/2031
19/09/2031 27,49963873 184,97986789 0,06503411 185,04490200 0,00000000 0,00000000 185,04490200 19/09/2031
20/09/2031 27,49963873 184,97986789 0,13009116 185,10995905 0,00000000 0,00000000 185,10995905 20/09/2031
21/09/2031 27,49963873 184,97986789 0,19517114 185,17503903 0,00000000 0,00000000 185,17503903 21/09/2031
22/09/2031 27,49963873 184,97986789 0,26027388 185,24014177 0,00000000 0,00000000 185,24014177 22/09/2031
23/09/2031 27,49963873 184,97986789 0,32539956 185,30526745 0,00000000 0,00000000 185,30526745 23/09/2031
24/09/2031 27,49963873 184,97986789 0,39054818 185,37041607 0,00000000 0,00000000 185,37041607 24/09/2031
25/09/2031 27,49963873 184,97986789 0,45571973 185,43558762 0,00000000 0,00000000 185,43558762 25/09/2031
26/09/2031 27,49963873 184,97986789 0,52091422 185,50078211 0,00000000 0,00000000 185,50078211 26/09/2031
27/09/2031 27,49963873 184,97986789 0,58613146 185,56599935 0,00000000 0,00000000 185,56599935 27/09/2031
28/09/2031 27,49963873 184,97986789 0,65137164 185,63123953 0,00000000 0,00000000 185,63123953 28/09/2031
29/09/2031 27,49963873 184,97986789 0,71663494 185,69650283 0,00000000 0,00000000 185,69650283 29/09/2031
30/09/2031 27,49963873 184,97986789 0,78192100 185,76178889 0,00000000 0,00000000 185,76178889 30/09/2031
01/10/2031 27,49963873 184,97986789 0,84723017 185,82709806 0,00000000 0,00000000 185,82709806 01/10/2031
02/10/2031 27,49963873 184,97986789 0,91256210 185,89242999 0,00000000 0,00000000 185,89242999 02/10/2031
03/10/2031 27,49963873 184,97986789 0,97791715 185,95778504 0,00000000 0,00000000 185,95778504 03/10/2031
04/10/2031 27,49963873 184,97986789 1,04329514 186,02316303 0,00000000 0,00000000 186,02316303 04/10/2031
05/10/2031 27,49963873 184,97986789 1,10869626 186,08856415 0,00000000 0,00000000 186,08856415 05/10/2031
06/10/2031 27,49963873 184,97986789 1,17412012 186,15398801 0,00000000 0,00000000 186,15398801 06/10/2031
07/10/2031 27,49963873 184,97986789 1,23956711 186,21943500 0,00000000 0,00000000 186,21943500 07/10/2031
08/10/2031 27,49963873 184,97986789 1,30503703 186,28490492 0,00000000 0,00000000 186,28490492 08/10/2031
09/10/2031 27,49963873 184,97986789 1,37053008 186,35039797 0,00000000 0,00000000 186,35039797 09/10/2031
10/10/2031 27,49963873 184,97986789 1,43604625 186,41591414 0,00000000 0,00000000 186,41591414 10/10/2031
11/10/2031 27,49963873 184,97986789 1,50158517 186,48145306 0,00000000 0,00000000 186,48145306 11/10/2031
12/10/2031 27,49963873 184,97986789 1,56714740 186,54701529 0,00000000 0,00000000 186,54701529 12/10/2031
13/10/2031 27,49963873 184,97986789 1,63273257 186,61260046 0,00000000 0,00000000 186,61260046 13/10/2031
14/10/2031 27,49963873 184,97986789 1,69834067 186,67820856 0,00000000 0,00000000 186,67820856 14/10/2031
15/10/2031 27,49963873 184,97986789 1,76397190 186,74383979 0,00000000 0,00000000 186,74383979 15/10/2031
16/10/2031 27,49963873 184,97986789 1,82962625 186,80949414 0,00000000 0,00000000 186,80949414 16/10/2031
17/10/2031 27,49963873 184,97986789 1,89530372 186,87517161 0,00000000 0,00000000 186,87517161 17/10/2031
18/10/2031 27,49963873 184,97986789 1,96100432 186,94087221 1,96100432 17,79524827 167,18461962 18/10/2031
19/10/2031 24,85414599 167,18461962 0,05688139 167,24150101 0,00000000 0,00000000 167,24150101 19/10/2031
20/10/2031 24,85414599 167,18461962 0,11378217 167,29840179 0,00000000 0,00000000 167,29840179 20/10/2031
21/10/2031 24,85414599 167,18461962 0,17070235 167,35532197 0,00000000 0,00000000 167,35532197 21/10/2031
22/10/2031 24,85414599 167,18461962 0,22764192 167,41226154 0,00000000 0,00000000 167,41226154 22/10/2031
23/10/2031 24,85414599 167,18461962 0,28460088 167,46922050 0,00000000 0,00000000 167,46922050 23/10/2031
24/10/2031 24,85414599 167,18461962 0,34157907 167,52619869 0,00000000 0,00000000 167,52619869 24/10/2031
25/10/2031 24,85414599 167,18461962 0,39857682 167,58319644 0,00000000 0,00000000 167,58319644 25/10/2031
26/10/2031 24,85414599 167,18461962 0,45559380 167,64021342 0,00000000 0,00000000 167,64021342 26/10/2031
27/10/2031 24,85414599 167,18461962 0,51263034 167,69724996 0,00000000 0,00000000 167,69724996 27/10/2031
28/10/2031 24,85414599 167,18461962 0,56968610 167,75430572 0,00000000 0,00000000 167,75430572 28/10/2031
29/10/2031 24,85414599 167,18461962 0,62676142 167,81138104 0,00000000 0,00000000 167,81138104 29/10/2031
30/10/2031 24,85414599 167,18461962 0,68385614 167,86847576 0,00000000 0,00000000 167,86847576 30/10/2031
31/10/2031 24,85414599 167,18461962 0,74097025 167,92558987 0,00000000 0,00000000 167,92558987 31/10/2031
01/11/2031 24,85414599 167,18461962 0,79810376 167,98272338 0,00000000 0,00000000 167,98272338 01/11/2031
02/11/2031 24,85414599 167,18461962 0,85525682 168,03987644 0,00000000 0,00000000 168,03987644 02/11/2031
03/11/2031 24,85414599 167,18461962 0,91242928 168,09704890 0,00000000 0,00000000 168,09704890 03/11/2031
04/11/2031 24,85414599 167,18461962 0,96962113 168,15424075 0,00000000 0,00000000 168,15424075 04/11/2031
05/11/2031 24,85414599 167,18461962 1,02683255 168,21145217 0,00000000 0,00000000 168,21145217 05/11/2031
06/11/2031 24,85414599 167,18461962 1,08406335 168,26868297 0,00000000 0,00000000 168,26868297 06/11/2031
07/11/2031 24,85414599 167,18461962 1,14131355 168,32593317 0,00000000 0,00000000 168,32593317 07/11/2031
08/11/2031 24,85414599 167,18461962 1,19858331 168,38320293 0,00000000 0,00000000 168,38320293 08/11/2031
09/11/2031 24,85414599 167,18461962 1,25587263 168,44049225 0,00000000 0,00000000 168,44049225 09/11/2031
10/11/2031 24,85414599 167,18461962 1,31318135 168,49780097 0,00000000 0,00000000 168,49780097 10/11/2031
11/11/2031 24,85414599 167,18461962 1,37050962 168,55512924 0,00000000 0,00000000 168,55512924 11/11/2031
12/11/2031 24,85414599 167,18461962 1,42785729 168,61247691 0,00000000 0,00000000 168,61247691 12/11/2031
13/11/2031 24,85414599 167,18461962 1,48522452 168,66984414 0,00000000 0,00000000 168,66984414 13/11/2031
14/11/2031 24,85414599 167,18461962 1,54261131 168,72723093 0,00000000 0,00000000 168,72723093 14/11/2031
15/11/2031 24,85414599 167,18461962 1,60001766 168,78463728 0,00000000 0,00000000 168,78463728 15/11/2031
16/11/2031 24,85414599 167,18461962 1,65744340 168,84206302 0,00000000 0,00000000 168,84206302 16/11/2031
17/11/2031 24,85414599 167,18461962 1,71488887 168,89950849 0,00000000 0,00000000 168,89950849 17/11/2031
18/11/2031 24,85414599 167,18461962 1,77235374 168,95697336 1,77235374 17,98404953 149,20057009 18/11/2031
19/11/2031 22,18058551 149,20057009 0,05245504 149,25302513 0,00000000 0,00000000 149,25302513 19/11/2031
20/11/2031 22,18058551 149,20057009 0,10492858 149,30549867 0,00000000 0,00000000 149,30549867 20/11/2031
21/11/2031 22,18058551 149,20057009 0,15742062 149,35799071 0,00000000 0,00000000 149,35799071 21/11/2031
22/11/2031 22,18058551 149,20057009 0,20993102 149,41050111 0,00000000 0,00000000 149,41050111 22/11/2031
23/11/2031 22,18058551 149,20057009 0,26245991 149,46303000 0,00000000 0,00000000 149,46303000 23/11/2031
24/11/2031 22,18058551 149,20057009 0,31500731 149,51557740 0,00000000 0,00000000 149,51557740 24/11/2031
25/11/2031 22,18058551 149,20057009 0,36757321 149,56814330 0,00000000 0,00000000 149,56814330 25/11/2031
26/11/2031 22,18058551 149,20057009 0,42015760 149,62072769 0,00000000 0,00000000 149,62072769 26/11/2031
27/11/2031 22,18058551 149,20057009 0,47276035 149,67333044 0,00000000 0,00000000 149,67333044 27/11/2031
28/11/2031 22,18058551 149,20057009 0,52538160 149,72595169 0,00000000 0,00000000 149,72595169 28/11/2031
29/11/2031 22,18058551 149,20057009 0,57802150 149,77859159 0,00000000 0,00000000 149,77859159 29/11/2031
30/11/2031 22,18058551 149,20057009 0,63067976 149,83124985 0,00000000 0,00000000 149,83124985 30/11/2031
01/12/2031 22,18058551 149,20057009 0,68335666 149,88392675 0,00000000 0,00000000 149,88392675 01/12/2031
02/12/2031 22,18058551 149,20057009 0,73605191 149,93662200 0,00000000 0,00000000 149,93662200 02/12/2031
03/12/2031 22,18058551 149,20057009 0,78876582 149,98933591 0,00000000 0,00000000 149,98933591 03/12/2031
04/12/2031 22,18058551 149,20057009 0,84149822 150,04206831 0,00000000 0,00000000 150,04206831 04/12/2031
05/12/2031 22,18058551 149,20057009 0,89424928 150,09481937 0,00000000 0,00000000 150,09481937 05/12/2031
06/12/2031 22,18058551 149,20057009 0,94701868 150,14758877 0,00000000 0,00000000 150,14758877 06/12/2031
07/12/2031 22,18058551 149,20057009 0,99980674 150,20037683 0,00000000 0,00000000 150,20037683 07/12/2031
08/12/2031 22,18058551 149,20057009 1,05261330 150,25318339 0,00000000 0,00000000 150,25318339 08/12/2031
09/12/2031 22,18058551 149,20057009 1,10543851 150,30600860 0,00000000 0,00000000 150,30600860 09/12/2031
10/12/2031 22,18058551 149,20057009 1,15828237 150,35885246 0,00000000 0,00000000 150,35885246 10/12/2031
11/12/2031 22,18058551 149,20057009 1,21114457 150,41171466 0,00000000 0,00000000 150,41171466 11/12/2031
12/12/2031 22,18058551 149,20057009 1,26402558 150,46459567 0,00000000 0,00000000 150,46459567 12/12/2031
13/12/2031 22,18058551 149,20057009 1,31692509 150,51749518 0,00000000 0,00000000 150,51749518 13/12/2031
14/12/2031 22,18058551 149,20057009 1,36984310 150,57041319 0,00000000 0,00000000 150,57041319 14/12/2031
15/12/2031 22,18058551 149,20057009 1,42277976 150,62334985 0,00000000 0,00000000 150,62334985 15/12/2031
16/12/2031 22,18058551 149,20057009 1,47573508 150,67630517 0,00000000 0,00000000 150,67630517 16/12/2031
17/12/2031 22,18058551 149,20057009 1,52870904 150,72927913 0,00000000 0,00000000 150,72927913 17/12/2031
18/12/2031 22,18058551 149,20057009 1,58170165 150,78227174 1,58170165 18,17471824 131,02585185 18/12/2031
19/12/2031 19,47867967 131,02585185 0,04457905 131,07043090 0,00000000 0,00000000 131,07043090 19/12/2031
20/12/2031 19,47867967 131,02585185 0,08917331 131,11502516 0,00000000 0,00000000 131,11502516 20/12/2031
21/12/2031 19,47867967 131,02585185 0,13378276 131,15963461 0,00000000 0,00000000 131,15963461 21/12/2031
22/12/2031 19,47867967 131,02585185 0,17840742 131,20425927 0,00000000 0,00000000 131,20425927 22/12/2031
23/12/2031 19,47867967 131,02585185 0,22304727 131,24889912 0,00000000 0,00000000 131,24889912 23/12/2031
24/12/2031 19,47867967 131,02585185 0,26770219 131,29355404 0,00000000 0,00000000 131,29355404 24/12/2031
25/12/2031 19,47867967 131,02585185 0,31237244 131,33822429 0,00000000 0,00000000 131,33822429 25/12/2031
26/12/2031 19,47867967 131,02585185 0,35705776 131,38290961 0,00000000 0,00000000 131,38290961 26/12/2031
27/12/2031 19,47867967 131,02585185 0,40175841 131,42761026 0,00000000 0,00000000 131,42761026 27/12/2031
28/12/2031 19,47867967 131,02585185 0,44647412 131,47232597 0,00000000 0,00000000 131,47232597 28/12/2031
29/12/2031 19,47867967 131,02585185 0,49120517 131,51705702 0,00000000 0,00000000 131,51705702 29/12/2031
30/12/2031 19,47867967 131,02585185 0,53595142 131,56180327 0,00000000 0,00000000 131,56180327 30/12/2031
31/12/2031 19,47867967 131,02585185 0,58071286 131,60656471 0,00000000 0,00000000 131,60656471 31/12/2031
01/01/2032 19,47867967 131,02585185 0,62548950 131,65134135 0,00000000 0,00000000 131,65134135 01/01/2032
02/01/2032 19,47867967 131,02585185 0,67028148 131,69613333 0,00000000 0,00000000 131,69613333 02/01/2032
03/01/2032 19,47867967 131,02585185 0,71508865 131,74094050 0,00000000 0,00000000 131,74094050 03/01/2032
04/01/2032 19,47867967 131,02585185 0,75991102 131,78576287 0,00000000 0,00000000 131,78576287 04/01/2032
05/01/2032 19,47867967 131,02585185 0,80474872 131,83060057 0,00000000 0,00000000 131,83060057 05/01/2032
06/01/2032 19,47867967 131,02585185 0,84960162 131,87545347 0,00000000 0,00000000 131,87545347 06/01/2032
07/01/2032 19,47867967 131,02585185 0,89446972 131,92032157 0,00000000 0,00000000 131,92032157 07/01/2032
08/01/2032 19,47867967 131,02585185 0,93935315 131,96520500 0,00000000 0,00000000 131,96520500 08/01/2032
09/01/2032 19,47867967 131,02585185 0,98425191 132,01010376 0,00000000 0,00000000 132,01010376 09/01/2032
10/01/2032 19,47867967 131,02585185 1,02916587 132,05501772 0,00000000 0,00000000 132,05501772 10/01/2032
11/01/2032 19,47867967 131,02585185 1,07409516 132,09994701 0,00000000 0,00000000 132,09994701 11/01/2032
12/01/2032 19,47867967 131,02585185 1,11903965 132,14489150 0,00000000 0,00000000 132,14489150 12/01/2032
13/01/2032 19,47867967 131,02585185 1,16399947 132,18985132 0,00000000 0,00000000 132,18985132 13/01/2032
14/01/2032 19,47867967 131,02585185 1,20897461 132,23482646 0,00000000 0,00000000 132,23482646 14/01/2032
15/01/2032 19,47867967 131,02585185 1,25396509 132,27981694 0,00000000 0,00000000 132,27981694 15/01/2032
16/01/2032 19,47867967 131,02585185 1,29897077 132,32482262 0,00000000 0,00000000 132,32482262 16/01/2032
17/01/2032 19,47867967 131,02585185 1,34399191 132,36984376 0,00000000 0,00000000 132,36984376 17/01/2032
18/01/2032 19,47867967 131,02585185 1,38902824 132,41488009 1,38902824 18,36733493 112,65851692 18/01/2032
19/01/2032 16,74813888 112,65851692 0,03832991 112,69684683 0,00000000 0,00000000 112,69684683 19/01/2032
20/01/2032 16,74813888 112,65851692 0,07667290 112,73518982 0,00000000 0,00000000 112,73518982 20/01/2032
21/01/2032 16,74813888 112,65851692 0,11502896 112,77354588 0,00000000 0,00000000 112,77354588 21/01/2032
22/01/2032 16,74813888 112,65851692 0,15339808 112,81191500 0,00000000 0,00000000 112,81191500 22/01/2032
23/01/2032 16,74813888 112,65851692 0,19178028 112,85029720 0,00000000 0,00000000 112,85029720 23/01/2032
24/01/2032 16,74813888 112,65851692 0,23017543 112,88869235 0,00000000 0,00000000 112,88869235 24/01/2032
25/01/2032 16,74813888 112,65851692 0,26858376 112,92710068 0,00000000 0,00000000 112,92710068 25/01/2032
26/01/2032 16,74813888 112,65851692 0,30700504 112,96552196 0,00000000 0,00000000 112,96552196 26/01/2032
27/01/2032 16,74813888 112,65851692 0,34543951 113,00395643 0,00000000 0,00000000 113,00395643 27/01/2032
28/01/2032 16,74813888 112,65851692 0,38388693 113,04240385 0,00000000 0,00000000 113,04240385 28/01/2032
29/01/2032 16,74813888 112,65851692 0,42234754 113,08086446 0,00000000 0,00000000 113,08086446 29/01/2032
30/01/2032 16,74813888 112,65851692 0,46082121 113,11933813 0,00000000 0,00000000 113,11933813 30/01/2032
31/01/2032 16,74813888 112,65851692 0,49930795 113,15782487 0,00000000 0,00000000 113,15782487 31/01/2032
01/02/2032 16,74813888 112,65851692 0,53780776 113,19632468 0,00000000 0,00000000 113,19632468 01/02/2032
02/02/2032 16,74813888 112,65851692 0,57632075 113,23483767 0,00000000 0,00000000 113,23483767 02/02/2032
03/02/2032 16,74813888 112,65851692 0,61484681 113,27336373 0,00000000 0,00000000 113,27336373 03/02/2032
04/02/2032 16,74813888 112,65851692 0,65338593 113,31190285 0,00000000 0,00000000 113,31190285 04/02/2032
05/02/2032 16,74813888 112,65851692 0,69193824 113,35045516 0,00000000 0,00000000 113,35045516 05/02/2032
06/02/2032 16,74813888 112,65851692 0,73050362 113,38902054 0,00000000 0,00000000 113,38902054 06/02/2032
07/02/2032 16,74813888 112,65851692 0,76908206 113,42759898 0,00000000 0,00000000 113,42759898 07/02/2032
08/02/2032 16,74813888 112,65851692 0,80767369 113,46619061 0,00000000 0,00000000 113,46619061 08/02/2032
09/02/2032 16,74813888 112,65851692 0,84627849 113,50479541 0,00000000 0,00000000 113,50479541 09/02/2032
10/02/2032 16,74813888 112,65851692 0,88489637 113,54341329 0,00000000 0,00000000 113,54341329 10/02/2032
11/02/2032 16,74813888 112,65851692 0,92352743 113,58204435 0,00000000 0,00000000 113,58204435 11/02/2032
12/02/2032 16,74813888 112,65851692 0,96217155 113,62068847 0,00000000 0,00000000 113,62068847 12/02/2032
13/02/2032 16,74813888 112,65851692 1,00082886 113,65934578 0,00000000 0,00000000 113,65934578 13/02/2032
14/02/2032 16,74813888 112,65851692 1,03949934 113,69801626 0,00000000 0,00000000 113,69801626 14/02/2032
15/02/2032 16,74813888 112,65851692 1,07818301 113,73669993 0,00000000 0,00000000 113,73669993 15/02/2032
16/02/2032 16,74813888 112,65851692 1,11687975 113,77539667 0,00000000 0,00000000 113,77539667 16/02/2032
17/02/2032 16,74813888 112,65851692 1,15558978 113,81410670 0,00000000 0,00000000 113,81410670 17/02/2032
18/02/2032 16,74813888 112,65851692 1,19431287 113,85282979 1,19431287 18,56206788 94,09644904 18/02/2032
19/02/2032 13,98864853 94,09644903 0,03422287 94,13067190 0,00000000 0,00000000 94,13067190 19/02/2032
20/02/2032 13,98864853 94,09644903 0,06845817 94,16490720 0,00000000 0,00000000 94,16490720 20/02/2032
21/02/2032 13,98864853 94,09644903 0,10270589 94,19915492 0,00000000 0,00000000 94,19915492 21/02/2032
22/02/2032 13,98864853 94,09644903 0,13696613 94,23341516 0,00000000 0,00000000 94,23341516 22/02/2032
23/02/2032 13,98864853 94,09644903 0,17123888 94,26768791 0,00000000 0,00000000 94,26768791 23/02/2032
24/02/2032 13,98864853 94,09644903 0,20552395 94,30197298 0,00000000 0,00000000 94,30197298 24/02/2032
25/02/2032 13,98864853 94,09644903 0,23982164 94,33627067 0,00000000 0,00000000 94,33627067 25/02/2032
26/02/2032 13,98864853 94,09644903 0,27413165 94,37058068 0,00000000 0,00000000 94,37058068 26/02/2032
27/02/2032 13,98864853 94,09644903 0,30845427 94,40490330 0,00000000 0,00000000 94,40490330 27/02/2032
28/02/2032 13,98864853 94,09644903 0,34278931 94,43923834 0,00000000 0,00000000 94,43923834 28/02/2032
29/02/2032 13,98864853 94,09644903 0,37713687 94,47358590 0,00000000 0,00000000 94,47358590 29/02/2032
01/03/2032 13,98864853 94,09644903 0,41149685 94,50794588 0,00000000 0,00000000 94,50794588 01/03/2032
02/03/2032 13,98864853 94,09644903 0,44586943 94,54231846 0,00000000 0,00000000 94,54231846 02/03/2032
03/03/2032 13,98864853 94,09644903 0,48025444 94,57670347 0,00000000 0,00000000 94,57670347 03/03/2032
04/03/2032 13,98864853 94,09644903 0,51465196 94,61110099 0,00000000 0,00000000 94,61110099 04/03/2032
05/03/2032 13,98864853 94,09644903 0,54906200 94,64551103 0,00000000 0,00000000 94,64551103 05/03/2032
06/03/2032 13,98864853 94,09644903 0,58348455 94,67993358 0,00000000 0,00000000 94,67993358 06/03/2032
07/03/2032 13,98864853 94,09644903 0,61791961 94,71436864 0,00000000 0,00000000 94,71436864 07/03/2032
08/03/2032 13,98864853 94,09644903 0,65236719 94,74881622 0,00000000 0,00000000 94,74881622 08/03/2032
09/03/2032 13,98864853 94,09644903 0,68682738 94,78327641 0,00000000 0,00000000 94,78327641 09/03/2032
10/03/2032 13,98864853 94,09644903 0,72129999 94,81774902 0,00000000 0,00000000 94,81774902 10/03/2032
11/03/2032 13,98864853 94,09644903 0,75578521 94,85223424 0,00000000 0,00000000 94,85223424 11/03/2032
12/03/2032 13,98864853 94,09644903 0,79028295 94,88673198 0,00000000 0,00000000 94,88673198 12/03/2032
13/03/2032 13,98864853 94,09644903 0,82479329 94,92124232 0,00000000 0,00000000 94,92124232 13/03/2032
14/03/2032 13,98864853 94,09644903 0,85931615 94,95576518 0,00000000 0,00000000 94,95576518 14/03/2032
15/03/2032 13,98864853 94,09644903 0,89385152 94,99030055 0,00000000 0,00000000 94,99030055 15/03/2032
16/03/2032 13,98864853 94,09644903 0,92839950 95,02484853 0,00000000 0,00000000 95,02484853 16/03/2032
17/03/2032 13,98864853 94,09644903 0,96296000 95,05940903 0,00000000 0,00000000 95,05940903 17/03/2032
18/03/2032 13,98864853 94,09644903 0,99753311 95,09398214 0,99753311 18,75887988 75,33756915 18/03/2032
19/03/2032 11,19989954 75,33756915 0,02563217 75,36320132 0,00000000 0,00000000 75,36320132 19/03/2032
20/03/2032 11,19989954 75,33756915 0,05127309 75,38884224 0,00000000 0,00000000 75,38884224 20/03/2032
21/03/2032 11,19989954 75,33756915 0,07692274 75,41449189 0,00000000 0,00000000 75,41449189 21/03/2032
22/03/2032 11,19989954 75,33756915 0,10258114 75,44015029 0,00000000 0,00000000 75,44015029 22/03/2032
23/03/2032 11,19989954 75,33756915 0,12824827 75,46581742 0,00000000 0,00000000 75,46581742 23/03/2032
24/03/2032 11,19989954 75,33756915 0,15392407 75,49149322 0,00000000 0,00000000 75,49149322 24/03/2032
25/03/2032 11,19989954 75,33756915 0,17960868 75,51717783 0,00000000 0,00000000 75,51717783 25/03/2032
26/03/2032 11,19989954 75,33756915 0,20530195 75,54287110 0,00000000 0,00000000 75,54287110 26/03/2032
27/03/2032 11,19989954 75,33756915 0,23100404 75,56857319 0,00000000 0,00000000 75,56857319 27/03/2032
28/03/2032 11,19989954 75,33756915 0,25671480 75,59428395 0,00000000 0,00000000 75,59428395 28/03/2032
29/03/2032 11,19989954 75,33756915 0,28243436 75,62000351 0,00000000 0,00000000 75,62000351 29/03/2032
30/03/2032 11,19989954 75,33756915 0,30816267 75,64573182 0,00000000 0,00000000 75,64573182 30/03/2032
31/03/2032 11,19989954 75,33756915 0,33389972 75,67146887 0,00000000 0,00000000 75,67146887 31/03/2032
01/04/2032 11,19989954 75,33756915 0,35964550 75,69721465 0,00000000 0,00000000 75,69721465 01/04/2032
02/04/2032 11,19989954 75,33756915 0,38540010 75,72296925 0,00000000 0,00000000 75,72296925 02/04/2032
03/04/2032 11,19989954 75,33756915 0,41116344 75,74873259 0,00000000 0,00000000 75,74873259 03/04/2032
04/04/2032 11,19989954 75,33756915 0,43693552 75,77450467 0,00000000 0,00000000 75,77450467 04/04/2032
05/04/2032 11,19989954 75,33756915 0,46271641 75,80028556 0,00000000 0,00000000 75,80028556 05/04/2032
06/04/2032 11,19989954 75,33756915 0,48850605 75,82607520 0,00000000 0,00000000 75,82607520 06/04/2032
07/04/2032 11,19989954 75,33756915 0,51430442 75,85187357 0,00000000 0,00000000 75,85187357 07/04/2032
08/04/2032 11,19989954 75,33756915 0,54011160 75,87768075 0,00000000 0,00000000 75,87768075 08/04/2032
09/04/2032 11,19989954 75,33756915 0,56592760 75,90349675 0,00000000 0,00000000 75,90349675 09/04/2032
10/04/2032 11,19989954 75,33756915 0,59175234 75,92932149 0,00000000 0,00000000 75,92932149 10/04/2032
11/04/2032 11,19989954 75,33756915 0,61758590 75,95515505 0,00000000 0,00000000 75,95515505 11/04/2032
12/04/2032 11,19989954 75,33756915 0,64342819 75,98099734 0,00000000 0,00000000 75,98099734 12/04/2032
13/04/2032 11,19989954 75,33756915 0,66927930 76,00684845 0,00000000 0,00000000 76,00684845 13/04/2032
14/04/2032 11,19989954 75,33756915 0,69513922 76,03270837 0,00000000 0,00000000 76,03270837 14/04/2032
15/04/2032 11,19989954 75,33756915 0,72100795 76,05857710 0,00000000 0,00000000 76,05857710 15/04/2032
16/04/2032 11,19989954 75,33756915 0,74688543 76,08445458 0,00000000 0,00000000 76,08445458 16/04/2032
17/04/2032 11,19989954 75,33756915 0,77277180 76,11034095 0,00000000 0,00000000 76,11034095 17/04/2032
18/04/2032 11,19989954 75,33756915 0,79866690 76,13623605 0,79866690 18,95779522 56,37977393 18/04/2032
19/04/2032 8,38157922 56,37977392 0,01982166 56,39959558 0,00000000 0,00000000 56,39959558 19/04/2032
20/04/2032 8,38157922 56,37977392 0,03965031 56,41942423 0,00000000 0,00000000 56,41942423 20/04/2032
21/04/2032 8,38157922 56,37977392 0,05948596 56,43925988 0,00000000 0,00000000 56,43925988 21/04/2032
22/04/2032 8,38157922 56,37977392 0,07932854 56,45910246 0,00000000 0,00000000 56,45910246 22/04/2032
23/04/2032 8,38157922 56,37977392 0,09917811 56,47895203 0,00000000 0,00000000 56,47895203 23/04/2032
24/04/2032 8,38157922 56,37977392 0,11903467 56,49880859 0,00000000 0,00000000 56,49880859 24/04/2032
25/04/2032 8,38157922 56,37977392 0,13889822 56,51867214 0,00000000 0,00000000 56,51867214 25/04/2032
26/04/2032 8,38157922 56,37977392 0,15876876 56,53854268 0,00000000 0,00000000 56,53854268 26/04/2032
27/04/2032 8,38157922 56,37977392 0,17864624 56,55842016 0,00000000 0,00000000 56,55842016 27/04/2032
28/04/2032 8,38157922 56,37977392 0,19853071 56,57830463 0,00000000 0,00000000 56,57830463 28/04/2032
29/04/2032 8,38157922 56,37977392 0,21842223 56,59819615 0,00000000 0,00000000 56,59819615 29/04/2032
30/04/2032 8,38157922 56,37977392 0,23832068 56,61809460 0,00000000 0,00000000 56,61809460 30/04/2032
01/05/2032 8,38157922 56,37977392 0,25822618 56,63800010 0,00000000 0,00000000 56,63800010 01/05/2032
02/05/2032 8,38157922 56,37977392 0,27813862 56,65791254 0,00000000 0,00000000 56,65791254 02/05/2032
03/05/2032 8,38157922 56,37977392 0,29805810 56,67783202 0,00000000 0,00000000 56,67783202 03/05/2032
04/05/2032 8,38157922 56,37977392 0,31798457 56,69775849 0,00000000 0,00000000 56,69775849 04/05/2032
05/05/2032 8,38157922 56,37977392 0,33791809 56,71769201 0,00000000 0,00000000 56,71769201 05/05/2032
06/05/2032 8,38157922 56,37977392 0,35785854 56,73763246 0,00000000 0,00000000 56,73763246 06/05/2032
07/05/2032 8,38157922 56,37977392 0,37780605 56,75757997 0,00000000 0,00000000 56,75757997 07/05/2032
08/05/2032 8,38157922 56,37977392 0,39776054 56,77753446 0,00000000 0,00000000 56,77753446 08/05/2032
09/05/2032 8,38157922 56,37977392 0,41772208 56,79749600 0,00000000 0,00000000 56,79749600 09/05/2032
10/05/2032 8,38157922 56,37977392 0,43769067 56,81746459 0,00000000 0,00000000 56,81746459 10/05/2032
11/05/2032 8,38157922 56,37977392 0,45766619 56,83744011 0,00000000 0,00000000 56,83744011 11/05/2032
12/05/2032 8,38157922 56,37977392 0,47764882 56,85742274 0,00000000 0,00000000 56,85742274 12/05/2032
13/05/2032 8,38157922 56,37977392 0,49763844 56,87741236 0,00000000 0,00000000 56,87741236 13/05/2032
14/05/2032 8,38157922 56,37977392 0,51763505 56,89740897 0,00000000 0,00000000 56,89740897 14/05/2032
15/05/2032 8,38157922 56,37977392 0,53763870 56,91741262 0,00000000 0,00000000 56,91741262 15/05/2032
16/05/2032 8,38157922 56,37977392 0,55764941 56,93742333 0,00000000 0,00000000 56,93742333 16/05/2032
17/05/2032 8,38157922 56,37977392 0,57766716 56,95744108 0,00000000 0,00000000 56,95744108 17/05/2032
18/05/2032 8,38157922 56,37977392 0,59769196 56,97746588 0,59769196 19,15874925 37,22102467 18/05/2032
19/05/2032 5,53338450 37,22102466 0,01266374 37,23368840 0,00000000 0,00000000 37,23368840 19/05/2032
20/05/2032 5,53338450 37,22102466 0,02533181 37,24635647 0,00000000 0,00000000 37,24635647 20/05/2032
21/05/2032 5,53338450 37,22102466 0,03800419 37,25902885 0,00000000 0,00000000 37,25902885 21/05/2032
22/05/2032 5,53338450 37,22102466 0,05068089 37,27170555 0,00000000 0,00000000 37,27170555 22/05/2032
23/05/2032 5,53338450 37,22102466 0,06336190 37,28438656 0,00000000 0,00000000 37,28438656 23/05/2032
24/05/2032 5,53338450 37,22102466 0,07604720 37,29707186 0,00000000 0,00000000 37,29707186 24/05/2032
25/05/2032 5,53338450 37,22102466 0,08873685 37,30976151 0,00000000 0,00000000 37,30976151 25/05/2032
26/05/2032 5,53338450 37,22102466 0,10143079 37,32245545 0,00000000 0,00000000 37,32245545 26/05/2032
27/05/2032 5,53338450 37,22102466 0,11412907 37,33515373 0,00000000 0,00000000 37,33515373 27/05/2032
28/05/2032 5,53338450 37,22102466 0,12683164 37,34785630 0,00000000 0,00000000 37,34785630 28/05/2032
29/05/2032 5,53338450 37,22102466 0,13953856 37,36056322 0,00000000 0,00000000 37,36056322 29/05/2032
30/05/2032 5,53338450 37,22102466 0,15224980 37,37327446 0,00000000 0,00000000 37,37327446 30/05/2032
31/05/2032 5,53338450 37,22102466 0,16496536 37,38599002 0,00000000 0,00000000 37,38599002 31/05/2032
01/06/2032 5,53338450 37,22102466 0,17768524 37,39870990 0,00000000 0,00000000 37,39870990 01/06/2032
02/06/2032 5,53338450 37,22102466 0,19040947 37,41143413 0,00000000 0,00000000 37,41143413 02/06/2032
03/06/2032 5,53338450 37,22102466 0,20313802 37,42416268 0,00000000 0,00000000 37,42416268 03/06/2032
04/06/2032 5,53338450 37,22102466 0,21587088 37,43689554 0,00000000 0,00000000 37,43689554 04/06/2032
05/06/2032 5,53338450 37,22102466 0,22860810 37,44963276 0,00000000 0,00000000 37,44963276 05/06/2032
06/06/2032 5,53338450 37,22102466 0,24134964 37,46237430 0,00000000 0,00000000 37,46237430 06/06/2032
07/06/2032 5,53338450 37,22102466 0,25409550 37,47512016 0,00000000 0,00000000 37,47512016 07/06/2032
08/06/2032 5,53338450 37,22102466 0,26684571 37,48787037 0,00000000 0,00000000 37,48787037 08/06/2032
09/06/2032 5,53338450 37,22102466 0,27960028 37,50062494 0,00000000 0,00000000 37,50062494 09/06/2032
10/06/2032 5,53338450 37,22102466 0,29235916 37,51338382 0,00000000 0,00000000 37,51338382 10/06/2032
11/06/2032 5,53338450 37,22102466 0,30512240 37,52614706 0,00000000 0,00000000 37,52614706 11/06/2032
12/06/2032 5,53338450 37,22102466 0,31788995 37,53891461 0,00000000 0,00000000 37,53891461 12/06/2032
13/06/2032 5,53338450 37,22102466 0,33066186 37,55168652 0,00000000 0,00000000 37,55168652 13/06/2032
14/06/2032 5,53338450 37,22102466 0,34343813 37,56446279 0,00000000 0,00000000 37,56446279 14/06/2032
15/06/2032 5,53338450 37,22102466 0,35621875 37,57724341 0,00000000 0,00000000 37,57724341 15/06/2032
16/06/2032 5,53338450 37,22102466 0,36900369 37,59002835 0,00000000 0,00000000 37,59002835 16/06/2032
17/06/2032 5,53338450 37,22102466 0,38179302 37,60281768 0,00000000 0,00000000 37,60281768 17/06/2032
18/06/2032 5,53338450 37,22102466 0,39458667 37,61561133 0,39458667 19,36189315 17,85913151 18/06/2032
19/06/2032 2,65498982 17,85913150 0,00627880 17,86541030 0,00000000 0,00000000 17,86541030 19/06/2032
20/06/2032 2,65498982 17,85913150 0,01255982 17,87169132 0,00000000 0,00000000 17,87169132 20/06/2032
21/06/2032 2,65498982 17,85913150 0,01884306 17,87797456 0,00000000 0,00000000 17,87797456 21/06/2032
22/06/2032 2,65498982 17,85913150 0,02512849 17,88425999 0,00000000 0,00000000 17,88425999 22/06/2032
23/06/2032 2,65498982 17,85913150 0,03141614 17,89054764 0,00000000 0,00000000 17,89054764 23/06/2032
24/06/2032 2,65498982 17,85913150 0,03770600 17,89683750 0,00000000 0,00000000 17,89683750 24/06/2032
25/06/2032 2,65498982 17,85913150 0,04399807 17,90312957 0,00000000 0,00000000 17,90312957 25/06/2032
26/06/2032 2,65498982 17,85913150 0,05029236 17,90942386 0,00000000 0,00000000 17,90942386 26/06/2032
27/06/2032 2,65498982 17,85913150 0,05658885 17,91572035 0,00000000 0,00000000 17,91572035 27/06/2032
28/06/2032 2,65498982 17,85913150 0,06288755 17,92201905 0,00000000 0,00000000 17,92201905 28/06/2032
29/06/2032 2,65498982 17,85913150 0,06918848 17,92831998 0,00000000 0,00000000 17,92831998 29/06/2032
30/06/2032 2,65498982 17,85913150 0,07549162 17,93462312 0,00000000 0,00000000 17,93462312 30/06/2032
01/07/2032 2,65498982 17,85913150 0,08179698 17,94092848 0,00000000 0,00000000 17,94092848 01/07/2032
02/07/2032 2,65498982 17,85913150 0,08810454 17,94723604 0,00000000 0,00000000 17,94723604 02/07/2032
03/07/2032 2,65498982 17,85913150 0,09441433 17,95354583 0,00000000 0,00000000 17,95354583 03/07/2032
04/07/2032 2,65498982 17,85913150 0,10072634 17,95985784 0,00000000 0,00000000 17,95985784 04/07/2032
05/07/2032 2,65498982 17,85913150 0,10704057 17,96617207 0,00000000 0,00000000 17,96617207 05/07/2032
06/07/2032 2,65498982 17,85913150 0,11335701 17,97248851 0,00000000 0,00000000 17,97248851 06/07/2032
07/07/2032 2,65498982 17,85913150 0,11967568 17,97880718 0,00000000 0,00000000 17,97880718 07/07/2032
08/07/2032 2,65498982 17,85913150 0,12599656 17,98512806 0,00000000 0,00000000 17,98512806 08/07/2032
09/07/2032 2,65498982 17,85913150 0,13231968 17,99145118 0,00000000 0,00000000 17,99145118 09/07/2032
10/07/2032 2,65498982 17,85913150 0,13864502 17,99777652 0,00000000 0,00000000 17,99777652 10/07/2032
11/07/2032 2,65498982 17,85913150 0,14497257 18,00410407 0,00000000 0,00000000 18,00410407 11/07/2032
12/07/2032 2,65498982 17,85913150 0,15130236 18,01043386 0,00000000 0,00000000 18,01043386 12/07/2032
13/07/2032 2,65498982 17,85913150 0,15763437 18,01676587 0,00000000 0,00000000 18,01676587 13/07/2032
14/07/2032 2,65498982 17,85913150 0,16396859 18,02310009 0,00000000 0,00000000 18,02310009 14/07/2032
15/07/2032 2,65498982 17,85913150 0,17030505 18,02943655 0,00000000 0,00000000 18,02943655 15/07/2032
16/07/2032 2,65498982 17,85913150 0,17664374 18,03577524 0,00000000 0,00000000 18,03577524 16/07/2032
17/07/2032 2,65498982 17,85913150 0,18298466 18,04211616 0,00000000 0,00000000 18,04211616 17/07/2032
18/07/2032 2,65498982 17,85913150 0,18932781 18,04845931 0,18932781 17,85913150 0,00000000 18/07/2032
Planilha Excel
VOLTAR