Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
31/03/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/03/2020
01/04/2020 1.000,00000000 1.000,00000000 0,15664900 1.000,15664900 0,00000000 0,00000000 1.000,15664900 01/04/2020
02/04/2020 1.000,00000000 1.000,00000000 0,31332300 1.000,31332300 0,00000000 0,00000000 1.000,31332300 02/04/2020
03/04/2020 1.000,00000000 1.000,00000000 0,47002099 1.000,47002099 0,00000000 0,00000000 1.000,47002099 03/04/2020
04/04/2020 1.000,00000000 1.000,00000000 0,62674400 1.000,62674400 0,00000000 0,00000000 1.000,62674400 04/04/2020
05/04/2020 1.000,00000000 1.000,00000000 0,78349099 1.000,78349099 0,00000000 0,00000000 1.000,78349099 05/04/2020
06/04/2020 1.000,00000000 1.000,00000000 0,94026299 1.000,94026299 0,00000000 0,00000000 1.000,94026299 06/04/2020
07/04/2020 1.000,00000000 1.000,00000000 1,09705899 1.001,09705899 0,00000000 0,00000000 1.001,09705899 07/04/2020
08/04/2020 1.000,00000000 1.000,00000000 1,25387999 1.001,25387999 0,00000000 0,00000000 1.001,25387999 08/04/2020
09/04/2020 1.000,00000000 1.000,00000000 1,41072600 1.001,41072600 0,00000000 0,00000000 1.001,41072600 09/04/2020
10/04/2020 1.000,00000000 1.000,00000000 1,56759599 1.001,56759599 0,00000000 0,00000000 1.001,56759599 10/04/2020
11/04/2020 1.000,00000000 1.000,00000000 1,72449100 1.001,72449100 0,00000000 0,00000000 1.001,72449100 11/04/2020
12/04/2020 1.000,00000000 1.000,00000000 1,88140999 1.001,88140999 0,00000000 0,00000000 1.001,88140999 12/04/2020
13/04/2020 1.000,00000000 1.000,00000000 2,03835399 1.002,03835399 0,00000000 0,00000000 1.002,03835399 13/04/2020
14/04/2020 1.000,00000000 1.000,00000000 2,19532199 1.002,19532199 0,00000000 0,00000000 1.002,19532199 14/04/2020
15/04/2020 1.000,00000000 1.000,00000000 2,35231499 1.002,35231499 2,35231499 3,25499999 996,74500001 15/04/2020
16/04/2020 996,74500001 996,74500001 0,16134410 996,90634411 0,00000000 0,00000000 996,90634411 16/04/2020
17/04/2020 996,74500001 996,74500001 0,32271513 997,06771514 0,00000000 0,00000000 997,06771514 17/04/2020
18/04/2020 996,74500001 996,74500001 0,48411107 997,22911108 0,00000000 0,00000000 997,22911108 18/04/2020
19/04/2020 996,74500001 996,74500001 0,64553392 997,39053393 0,00000000 0,00000000 997,39053393 19/04/2020
20/04/2020 996,74500001 996,74500001 0,80698269 997,55198270 0,00000000 0,00000000 997,55198270 20/04/2020
21/04/2020 996,74500001 996,74500001 0,96845737 997,71345738 0,00000000 0,00000000 997,71345738 21/04/2020
22/04/2020 996,74500001 996,74500001 1,12995897 997,87495898 0,00000000 0,00000000 997,87495898 22/04/2020
23/04/2020 996,74500001 996,74500001 1,29148548 998,03648549 0,00000000 0,00000000 998,03648549 23/04/2020
24/04/2020 996,74500001 996,74500001 1,45303891 998,19803892 0,00000000 0,00000000 998,19803892 24/04/2020
25/04/2020 996,74500001 996,74500001 1,61461825 998,35961826 0,00000000 0,00000000 998,35961826 25/04/2020
26/04/2020 996,74500001 996,74500001 1,77622450 998,52122451 0,00000000 0,00000000 998,52122451 26/04/2020
27/04/2020 996,74500001 996,74500001 1,93785568 998,68285569 0,00000000 0,00000000 998,68285569 27/04/2020
28/04/2020 996,74500001 996,74500001 2,09951376 998,84451377 0,00000000 0,00000000 998,84451377 28/04/2020
29/04/2020 996,74500001 996,74500001 2,26119776 999,00619777 0,00000000 0,00000000 999,00619777 29/04/2020
30/04/2020 996,74500001 996,74500001 2,42290867 999,16790868 0,00000000 0,00000000 999,16790868 30/04/2020
01/05/2020 996,74500001 996,74500001 2,58464450 999,32964451 0,00000000 0,00000000 999,32964451 01/05/2020
02/05/2020 996,74500001 996,74500001 2,74640725 999,49140726 0,00000000 0,00000000 999,49140726 02/05/2020
03/05/2020 996,74500001 996,74500001 2,90819690 999,65319691 0,00000000 0,00000000 999,65319691 03/05/2020
04/05/2020 996,74500001 996,74500001 3,07001147 999,81501148 0,00000000 0,00000000 999,81501148 04/05/2020
05/05/2020 996,74500001 996,74500001 3,23185296 999,97685297 0,00000000 0,00000000 999,97685297 05/05/2020
06/05/2020 996,74500001 996,74500001 3,39372036 1.000,13872037 0,00000000 0,00000000 1.000,13872037 06/05/2020
07/05/2020 996,74500001 996,74500001 3,55561368 1.000,30061369 0,00000000 0,00000000 1.000,30061369 07/05/2020
08/05/2020 996,74500001 996,74500001 3,71753391 1.000,46253392 0,00000000 0,00000000 1.000,46253392 08/05/2020
09/05/2020 996,74500001 996,74500001 3,87948005 1.000,62448006 0,00000000 0,00000000 1.000,62448006 09/05/2020
10/05/2020 996,74500001 996,74500001 4,04145211 1.000,78645212 0,00000000 0,00000000 1.000,78645212 10/05/2020
11/05/2020 996,74500001 996,74500001 4,20345008 1.000,94845009 0,00000000 0,00000000 1.000,94845009 11/05/2020
12/05/2020 996,74500001 996,74500001 4,36547497 1.001,11047498 0,00000000 0,00000000 1.001,11047498 12/05/2020
13/05/2020 996,74500001 996,74500001 4,52752577 1.001,27252578 0,00000000 0,00000000 1.001,27252578 13/05/2020
14/05/2020 996,74500001 996,74500001 4,68960349 1.001,43460350 0,00000000 0,00000000 1.001,43460350 14/05/2020
15/05/2020 996,74500001 996,74500001 4,85170712 1.001,59670713 4,85170712 3,27032034 993,47467967 15/05/2020
16/05/2020 993,47467967 993,47467967 0,15562681 993,63030648 0,00000000 0,00000000 993,63030648 16/05/2020
17/05/2020 993,47467967 993,47467967 0,31127846 993,78595813 0,00000000 0,00000000 993,78595813 17/05/2020
18/05/2020 993,47467967 993,47467967 0,46695396 993,94163363 0,00000000 0,00000000 993,94163363 18/05/2020
19/05/2020 993,47467967 993,47467967 0,62265429 994,09733396 0,00000000 0,00000000 994,09733396 19/05/2020
20/05/2020 993,47467967 993,47467967 0,77837847 994,25305814 0,00000000 0,00000000 994,25305814 20/05/2020
21/05/2020 993,47467967 993,47467967 0,93412748 994,40880715 0,00000000 0,00000000 994,40880715 21/05/2020
22/05/2020 993,47467967 993,47467967 1,08990033 994,56458000 0,00000000 0,00000000 994,56458000 22/05/2020
23/05/2020 993,47467967 993,47467967 1,24569803 994,72037770 0,00000000 0,00000000 994,72037770 23/05/2020
24/05/2020 993,47467967 993,47467967 1,40152056 994,87620023 0,00000000 0,00000000 994,87620023 24/05/2020
25/05/2020 993,47467967 993,47467967 1,55736693 995,03204660 0,00000000 0,00000000 995,03204660 25/05/2020
26/05/2020 993,47467967 993,47467967 1,71323814 995,18791781 0,00000000 0,00000000 995,18791781 26/05/2020
27/05/2020 993,47467967 993,47467967 1,86913319 995,34381286 0,00000000 0,00000000 995,34381286 27/05/2020
28/05/2020 993,47467967 993,47467967 2,02505308 995,49973275 0,00000000 0,00000000 995,49973275 28/05/2020
29/05/2020 993,47467967 993,47467967 2,18099682 995,65567649 0,00000000 0,00000000 995,65567649 29/05/2020
30/05/2020 993,47467967 993,47467967 2,33696539 995,81164506 0,00000000 0,00000000 995,81164506 30/05/2020
31/05/2020 993,47467967 993,47467967 2,49295879 995,96763846 0,00000000 0,00000000 995,96763846 31/05/2020
01/06/2020 993,47467967 993,47467967 2,64897604 996,12365571 0,00000000 0,00000000 996,12365571 01/06/2020
02/06/2020 993,47467967 993,47467967 2,80501813 996,27969780 0,00000000 0,00000000 996,27969780 02/06/2020
03/06/2020 993,47467967 993,47467967 2,96108406 996,43576373 0,00000000 0,00000000 996,43576373 03/06/2020
04/06/2020 993,47467967 993,47467967 3,11717483 996,59185450 0,00000000 0,00000000 996,59185450 04/06/2020
05/06/2020 993,47467967 993,47467967 3,27329043 996,74797010 0,00000000 0,00000000 996,74797010 05/06/2020
06/06/2020 993,47467967 993,47467967 3,42942988 996,90410955 0,00000000 0,00000000 996,90410955 06/06/2020
07/06/2020 993,47467967 993,47467967 3,58559417 997,06027384 0,00000000 0,00000000 997,06027384 07/06/2020
08/06/2020 993,47467967 993,47467967 3,74178230 997,21646197 0,00000000 0,00000000 997,21646197 08/06/2020
09/06/2020 993,47467967 993,47467967 3,89799526 997,37267493 0,00000000 0,00000000 997,37267493 09/06/2020
10/06/2020 993,47467967 993,47467967 4,05423306 997,52891273 0,00000000 0,00000000 997,52891273 10/06/2020
11/06/2020 993,47467967 993,47467967 4,21049570 997,68517537 0,00000000 0,00000000 997,68517537 11/06/2020
12/06/2020 993,47467967 993,47467967 4,36678218 997,84146185 0,00000000 0,00000000 997,84146185 12/06/2020
13/06/2020 993,47467967 993,47467967 4,52309251 997,99777218 0,00000000 0,00000000 997,99777218 13/06/2020
14/06/2020 993,47467967 993,47467967 4,67942867 998,15410834 0,00000000 0,00000000 998,15410834 14/06/2020
15/06/2020 993,47467967 993,47467967 4,83578867 998,31046834 4,83578867 3,28641424 990,18826543 15/06/2020
16/06/2020 990,18826543 990,18826543 0,16028276 990,34854819 0,00000000 0,00000000 990,34854819 16/06/2020
17/06/2020 990,18826543 990,18826543 0,32059226 990,50885769 0,00000000 0,00000000 990,50885769 17/06/2020
18/06/2020 990,18826543 990,18826543 0,48092651 990,66919194 0,00000000 0,00000000 990,66919194 18/06/2020
19/06/2020 990,18826543 990,18826543 0,64128750 990,82955293 0,00000000 0,00000000 990,82955293 19/06/2020
20/06/2020 990,18826543 990,18826543 0,80167424 990,98993967 0,00000000 0,00000000 990,98993967 20/06/2020
21/06/2020 990,18826543 990,18826543 0,96208672 991,15035215 0,00000000 0,00000000 991,15035215 21/06/2020
22/06/2020 990,18826543 990,18826543 1,12252593 991,31079136 0,00000000 0,00000000 991,31079136 22/06/2020
23/06/2020 990,18826543 990,18826543 1,28298990 991,47125533 0,00000000 0,00000000 991,47125533 23/06/2020
24/06/2020 990,18826543 990,18826543 1,44348061 991,63174604 0,00000000 0,00000000 991,63174604 24/06/2020
25/06/2020 990,18826543 990,18826543 1,60399705 991,79226248 0,00000000 0,00000000 991,79226248 25/06/2020
26/06/2020 990,18826543 990,18826543 1,76454024 991,95280567 0,00000000 0,00000000 991,95280567 26/06/2020
27/06/2020 990,18826543 990,18826543 1,92510818 992,11337361 0,00000000 0,00000000 992,11337361 27/06/2020
28/06/2020 990,18826543 990,18826543 2,08570285 992,27396828 0,00000000 0,00000000 992,27396828 28/06/2020
29/06/2020 990,18826543 990,18826543 2,24632327 992,43458870 0,00000000 0,00000000 992,43458870 29/06/2020
30/06/2020 990,18826543 990,18826543 2,40697042 992,59523585 0,00000000 0,00000000 992,59523585 30/06/2020
01/07/2020 990,18826543 990,18826543 2,56764233 992,75590776 0,00000000 0,00000000 992,75590776 01/07/2020
02/07/2020 990,18826543 990,18826543 2,72834098 992,91660641 0,00000000 0,00000000 992,91660641 02/07/2020
03/07/2020 990,18826543 990,18826543 2,88906636 993,07733179 0,00000000 0,00000000 993,07733179 03/07/2020
04/07/2020 990,18826543 990,18826543 3,04981649 993,23808192 0,00000000 0,00000000 993,23808192 04/07/2020
05/07/2020 990,18826543 990,18826543 3,21059336 993,39885879 0,00000000 0,00000000 993,39885879 05/07/2020
06/07/2020 990,18826543 990,18826543 3,37139597 993,55966140 0,00000000 0,00000000 993,55966140 06/07/2020
07/07/2020 990,18826543 990,18826543 3,53222433 993,72048976 0,00000000 0,00000000 993,72048976 07/07/2020
08/07/2020 990,18826543 990,18826543 3,69307942 993,88134485 0,00000000 0,00000000 993,88134485 08/07/2020
09/07/2020 990,18826543 990,18826543 3,85396026 994,04222569 0,00000000 0,00000000 994,04222569 09/07/2020
10/07/2020 990,18826543 990,18826543 4,01486685 994,20313228 0,00000000 0,00000000 994,20313228 10/07/2020
11/07/2020 990,18826543 990,18826543 4,17579917 994,36406460 0,00000000 0,00000000 994,36406460 11/07/2020
12/07/2020 990,18826543 990,18826543 4,33675824 994,52502367 0,00000000 0,00000000 994,52502367 12/07/2020
13/07/2020 990,18826543 990,18826543 4,49774305 994,68600848 0,00000000 0,00000000 994,68600848 13/07/2020
14/07/2020 990,18826543 990,18826543 4,65875459 994,84702002 0,00000000 0,00000000 994,84702002 14/07/2020
15/07/2020 990,18826543 990,18826543 4,81979188 995,00805731 4,81979188 3,30227786 986,88598757 15/07/2020
16/07/2020 986,88598757 986,88598757 0,15459470 987,04058227 0,00000000 0,00000000 987,04058227 16/07/2020
17/07/2020 986,88598757 986,88598757 0,30921407 987,19520164 0,00000000 0,00000000 987,19520164 17/07/2020
18/07/2020 986,88598757 986,88598757 0,46385713 987,34984470 0,00000000 0,00000000 987,34984470 18/07/2020
19/07/2020 986,88598757 986,88598757 0,61852487 987,50451244 0,00000000 0,00000000 987,50451244 19/07/2020
20/07/2020 986,88598757 986,88598757 0,77321628 987,65920385 0,00000000 0,00000000 987,65920385 20/07/2020
21/07/2020 986,88598757 986,88598757 0,92793237 987,81391994 0,00000000 0,00000000 987,81391994 21/07/2020
22/07/2020 986,88598757 986,88598757 1,08267215 987,96865972 0,00000000 0,00000000 987,96865972 22/07/2020
23/07/2020 986,88598757 986,88598757 1,23743660 988,12342417 0,00000000 0,00000000 988,12342417 23/07/2020
24/07/2020 986,88598757 986,88598757 1,39222572 988,27821329 0,00000000 0,00000000 988,27821329 24/07/2020
25/07/2020 986,88598757 986,88598757 1,54703852 988,43302609 0,00000000 0,00000000 988,43302609 25/07/2020
26/07/2020 986,88598757 986,88598757 1,70187600 988,58786357 0,00000000 0,00000000 988,58786357 26/07/2020
27/07/2020 986,88598757 986,88598757 1,85673716 988,74272473 0,00000000 0,00000000 988,74272473 27/07/2020
28/07/2020 986,88598757 986,88598757 2,01162300 988,89761057 0,00000000 0,00000000 988,89761057 28/07/2020
29/07/2020 986,88598757 986,88598757 2,16653252 989,05252009 0,00000000 0,00000000 989,05252009 29/07/2020
30/07/2020 986,88598757 986,88598757 2,32146671 989,20745428 0,00000000 0,00000000 989,20745428 30/07/2020
31/07/2020 986,88598757 986,88598757 2,47642557 989,36241314 0,00000000 0,00000000 989,36241314 31/07/2020
01/08/2020 986,88598757 986,88598757 2,63140812 989,51739569 0,00000000 0,00000000 989,51739569 01/08/2020
02/08/2020 986,88598757 986,88598757 2,78641534 989,67240291 0,00000000 0,00000000 989,67240291 02/08/2020
03/08/2020 986,88598757 986,88598757 2,94144625 989,82743382 0,00000000 0,00000000 989,82743382 03/08/2020
04/08/2020 986,88598757 986,88598757 3,09650183 989,98248940 0,00000000 0,00000000 989,98248940 04/08/2020
05/08/2020 986,88598757 986,88598757 3,25158208 990,13756965 0,00000000 0,00000000 990,13756965 05/08/2020
06/08/2020 986,88598757 986,88598757 3,40668601 990,29267358 0,00000000 0,00000000 990,29267358 06/08/2020
07/08/2020 986,88598757 986,88598757 3,56181462 990,44780219 0,00000000 0,00000000 990,44780219 07/08/2020
08/08/2020 986,88598757 986,88598757 3,71696692 990,60295449 0,00000000 0,00000000 990,60295449 08/08/2020
09/08/2020 986,88598757 986,88598757 3,87214388 990,75813145 0,00000000 0,00000000 990,75813145 09/08/2020
10/08/2020 986,88598757 986,88598757 4,02734552 990,91333309 0,00000000 0,00000000 990,91333309 10/08/2020
11/08/2020 986,88598757 986,88598757 4,18257183 991,06855940 0,00000000 0,00000000 991,06855940 11/08/2020
12/08/2020 986,88598757 986,88598757 4,33782183 991,22380940 0,00000000 0,00000000 991,22380940 12/08/2020
13/08/2020 986,88598757 986,88598757 4,49309551 991,37908308 0,00000000 0,00000000 991,37908308 13/08/2020
14/08/2020 986,88598757 986,88598757 4,64839485 991,53438242 0,00000000 0,00000000 991,53438242 14/08/2020
15/08/2020 986,88598757 986,88598757 4,80371787 991,68970544 4,80371787 3,31791069 983,56807688 15/08/2020
16/08/2020 983,56807688 983,56807688 0,15407495 983,72215183 0,00000000 0,00000000 983,72215183 16/08/2020
17/08/2020 983,56807688 983,56807688 0,30817450 983,87625138 0,00000000 0,00000000 983,87625138 17/08/2020
18/08/2020 983,56807688 983,56807688 0,46229765 984,03037453 0,00000000 0,00000000 984,03037453 18/08/2020
19/08/2020 983,56807688 983,56807688 0,61644539 984,18452227 0,00000000 0,00000000 984,18452227 19/08/2020
20/08/2020 983,56807688 983,56807688 0,77061673 984,33869361 0,00000000 0,00000000 984,33869361 20/08/2020
21/08/2020 983,56807688 983,56807688 0,92481267 984,49288955 0,00000000 0,00000000 984,49288955 21/08/2020
22/08/2020 983,56807688 983,56807688 1,07903221 984,64710909 0,00000000 0,00000000 984,64710909 22/08/2020
23/08/2020 983,56807688 983,56807688 1,23327634 984,80135322 0,00000000 0,00000000 984,80135322 23/08/2020
24/08/2020 983,56807688 983,56807688 1,38754505 984,95562193 0,00000000 0,00000000 984,95562193 24/08/2020
25/08/2020 983,56807688 983,56807688 1,54183738 985,10991426 0,00000000 0,00000000 985,10991426 25/08/2020
26/08/2020 983,56807688 983,56807688 1,69615429 985,26423117 0,00000000 0,00000000 985,26423117 26/08/2020
27/08/2020 983,56807688 983,56807688 1,85049481 985,41857169 0,00000000 0,00000000 985,41857169 27/08/2020
28/08/2020 983,56807688 983,56807688 2,00485992 985,57293680 0,00000000 0,00000000 985,57293680 28/08/2020
29/08/2020 983,56807688 983,56807688 2,15924863 985,72732551 0,00000000 0,00000000 985,72732551 29/08/2020
30/08/2020 983,56807688 983,56807688 2,31366194 985,88173882 0,00000000 0,00000000 985,88173882 30/08/2020
31/08/2020 983,56807688 983,56807688 2,46809983 986,03617671 0,00000000 0,00000000 986,03617671 31/08/2020
01/09/2020 983,56807688 983,56807688 2,62256133 986,19063821 0,00000000 0,00000000 986,19063821 01/09/2020
02/09/2020 983,56807688 983,56807688 2,77704741 986,34512429 0,00000000 0,00000000 986,34512429 02/09/2020
03/09/2020 983,56807688 983,56807688 2,93155711 986,49963399 0,00000000 0,00000000 986,49963399 03/09/2020
04/09/2020 983,56807688 983,56807688 3,08609139 986,65416827 0,00000000 0,00000000 986,65416827 04/09/2020
05/09/2020 983,56807688 983,56807688 3,24065026 986,80872714 0,00000000 0,00000000 986,80872714 05/09/2020
06/09/2020 983,56807688 983,56807688 3,39523274 986,96330962 0,00000000 0,00000000 986,96330962 06/09/2020
07/09/2020 983,56807688 983,56807688 3,54983980 987,11791668 0,00000000 0,00000000 987,11791668 07/09/2020
08/09/2020 983,56807688 983,56807688 3,70447047 987,27254735 0,00000000 0,00000000 987,27254735 08/09/2020
09/09/2020 983,56807688 983,56807688 3,85912573 987,42720261 0,00000000 0,00000000 987,42720261 09/09/2020
10/09/2020 983,56807688 983,56807688 4,01380558 987,58188246 0,00000000 0,00000000 987,58188246 10/09/2020
11/09/2020 983,56807688 983,56807688 4,16851002 987,73658690 0,00000000 0,00000000 987,73658690 11/09/2020
12/09/2020 983,56807688 983,56807688 4,32323807 987,89131495 0,00000000 0,00000000 987,89131495 12/09/2020
13/09/2020 983,56807688 983,56807688 4,47798972 988,04606660 0,00000000 0,00000000 988,04606660 13/09/2020
14/09/2020 983,56807688 983,56807688 4,63276694 988,20084382 0,00000000 0,00000000 988,20084382 14/09/2020
15/09/2020 983,56807688 983,56807688 4,78756777 988,35564465 4,78756777 3,33429578 980,23378110 15/09/2020
16/09/2020 980,23378110 980,23378110 0,15867142 980,39245252 0,00000000 0,00000000 980,39245252 16/09/2020
17/09/2020 980,23378110 980,23378110 0,31736931 980,55115041 0,00000000 0,00000000 980,55115041 17/09/2020
18/09/2020 980,23378110 980,23378110 0,47609170 980,70987280 0,00000000 0,00000000 980,70987280 18/09/2020
19/09/2020 980,23378110 980,23378110 0,63484056 980,86862166 0,00000000 0,00000000 980,86862166 19/09/2020
20/09/2020 980,23378110 980,23378110 0,79361491 981,02739601 0,00000000 0,00000000 981,02739601 20/09/2020
21/09/2020 980,23378110 980,23378110 0,95241474 981,18619584 0,00000000 0,00000000 981,18619584 21/09/2020
22/09/2020 980,23378110 980,23378110 1,11124104 981,34502214 0,00000000 0,00000000 981,34502214 22/09/2020
23/09/2020 980,23378110 980,23378110 1,27009185 981,50387295 0,00000000 0,00000000 981,50387295 23/09/2020
24/09/2020 980,23378110 980,23378110 1,42896912 981,66275022 0,00000000 0,00000000 981,66275022 24/09/2020
25/09/2020 980,23378110 980,23378110 1,58787187 981,82165297 0,00000000 0,00000000 981,82165297 25/09/2020
26/09/2020 980,23378110 980,23378110 1,74680110 981,98058220 0,00000000 0,00000000 981,98058220 26/09/2020
27/09/2020 980,23378110 980,23378110 1,90575483 982,13953593 0,00000000 0,00000000 982,13953593 27/09/2020
28/09/2020 980,23378110 980,23378110 2,06473502 982,29851612 0,00000000 0,00000000 982,29851612 28/09/2020
29/09/2020 980,23378110 980,23378110 2,22374071 982,45752181 0,00000000 0,00000000 982,45752181 29/09/2020
30/09/2020 980,23378110 980,23378110 2,38277286 982,61655396 0,00000000 0,00000000 982,61655396 30/09/2020
01/10/2020 980,23378110 980,23378110 2,54182951 982,77561061 0,00000000 0,00000000 982,77561061 01/10/2020
02/10/2020 980,23378110 980,23378110 2,70091263 982,93469373 0,00000000 0,00000000 982,93469373 02/10/2020
03/10/2020 980,23378110 980,23378110 2,86002222 983,09380332 0,00000000 0,00000000 983,09380332 03/10/2020
04/10/2020 980,23378110 980,23378110 3,01915631 983,25293741 0,00000000 0,00000000 983,25293741 04/10/2020
05/10/2020 980,23378110 980,23378110 3,17831687 983,41209797 0,00000000 0,00000000 983,41209797 05/10/2020
06/10/2020 980,23378110 980,23378110 3,33750291 983,57128401 0,00000000 0,00000000 983,57128401 06/10/2020
07/10/2020 980,23378110 980,23378110 3,49671444 983,73049554 0,00000000 0,00000000 983,73049554 07/10/2020
08/10/2020 980,23378110 980,23378110 3,65595244 983,88973354 0,00000000 0,00000000 983,88973354 08/10/2020
09/10/2020 980,23378110 980,23378110 3,81521593 984,04899703 0,00000000 0,00000000 984,04899703 09/10/2020
10/10/2020 980,23378110 980,23378110 3,97450490 984,20828600 0,00000000 0,00000000 984,20828600 10/10/2020
11/10/2020 980,23378110 980,23378110 4,13381935 984,36760045 0,00000000 0,00000000 984,36760045 11/10/2020
12/10/2020 980,23378110 980,23378110 4,29316027 984,52694137 0,00000000 0,00000000 984,52694137 12/10/2020
13/10/2020 980,23378110 980,23378110 4,45252668 984,68630778 0,00000000 0,00000000 984,68630778 13/10/2020
14/10/2020 980,23378110 980,23378110 4,61191956 984,84570066 0,00000000 0,00000000 984,84570066 14/10/2020
15/10/2020 980,23378110 980,23378110 4,77133792 985,00511902 4,77133792 3,35043906 976,88334204 15/10/2020
16/10/2020 976,88334204 976,88334204 0,15302779 977,03636983 0,00000000 0,00000000 977,03636983 16/10/2020
17/10/2020 976,88334204 976,88334204 0,30608001 977,18942205 0,00000000 0,00000000 977,18942205 17/10/2020
18/10/2020 976,88334204 976,88334204 0,45915568 977,34249772 0,00000000 0,00000000 977,34249772 18/10/2020
19/10/2020 976,88334204 976,88334204 0,61225577 977,49559781 0,00000000 0,00000000 977,49559781 19/10/2020
20/10/2020 976,88334204 976,88334204 0,76537930 977,64872134 0,00000000 0,00000000 977,64872134 20/10/2020
21/10/2020 976,88334204 976,88334204 0,91852726 977,80186930 0,00000000 0,00000000 977,80186930 21/10/2020
22/10/2020 976,88334204 976,88334204 1,07169866 977,95504070 0,00000000 0,00000000 977,95504070 22/10/2020
23/10/2020 976,88334204 976,88334204 1,22489448 978,10823652 0,00000000 0,00000000 978,10823652 23/10/2020
24/10/2020 976,88334204 976,88334204 1,37811472 978,26145676 0,00000000 0,00000000 978,26145676 24/10/2020
25/10/2020 976,88334204 976,88334204 1,53135841 978,41470045 0,00000000 0,00000000 978,41470045 25/10/2020
26/10/2020 976,88334204 976,88334204 1,68462653 978,56796857 0,00000000 0,00000000 978,56796857 26/10/2020
27/10/2020 976,88334204 976,88334204 1,83791808 978,72126012 0,00000000 0,00000000 978,72126012 27/10/2020
28/10/2020 976,88334204 976,88334204 1,99123406 978,87457610 0,00000000 0,00000000 978,87457610 28/10/2020
29/10/2020 976,88334204 976,88334204 2,14457349 979,02791553 0,00000000 0,00000000 979,02791553 29/10/2020
30/10/2020 976,88334204 976,88334204 2,29793733 979,18127937 0,00000000 0,00000000 979,18127937 30/10/2020
31/10/2020 976,88334204 976,88334204 2,45132560 979,33466764 0,00000000 0,00000000 979,33466764 31/10/2020
01/11/2020 976,88334204 976,88334204 2,60473732 979,48807936 0,00000000 0,00000000 979,48807936 01/11/2020
02/11/2020 976,88334204 976,88334204 2,75817345 979,64151549 0,00000000 0,00000000 979,64151549 02/11/2020
03/11/2020 976,88334204 976,88334204 2,91163303 979,79497507 0,00000000 0,00000000 979,79497507 03/11/2020
04/11/2020 976,88334204 976,88334204 3,06511704 979,94845908 0,00000000 0,00000000 979,94845908 04/11/2020
05/11/2020 976,88334204 976,88334204 3,21862546 980,10196750 0,00000000 0,00000000 980,10196750 05/11/2020
06/11/2020 976,88334204 976,88334204 3,37215733 980,25549937 0,00000000 0,00000000 980,25549937 06/11/2020
07/11/2020 976,88334204 976,88334204 3,52571362 980,40905566 0,00000000 0,00000000 980,40905566 07/11/2020
08/11/2020 976,88334204 976,88334204 3,67929336 980,56263540 0,00000000 0,00000000 980,56263540 08/11/2020
09/11/2020 976,88334204 976,88334204 3,83289752 980,71623956 0,00000000 0,00000000 980,71623956 09/11/2020
10/11/2020 976,88334204 976,88334204 3,98652610 980,86986814 0,00000000 0,00000000 980,86986814 10/11/2020
11/11/2020 976,88334204 976,88334204 4,14017911 981,02352115 0,00000000 0,00000000 981,02352115 11/11/2020
12/11/2020 976,88334204 976,88334204 4,29385556 981,17719760 0,00000000 0,00000000 981,17719760 12/11/2020
13/11/2020 976,88334204 976,88334204 4,44755545 981,33089749 0,00000000 0,00000000 981,33089749 13/11/2020
14/11/2020 976,88334204 976,88334204 4,60128074 981,48462278 0,00000000 0,00000000 981,48462278 14/11/2020
15/11/2020 976,88334204 976,88334204 4,75502948 981,63837152 4,75502948 3,36731688 973,51602516 15/11/2020
16/11/2020 973,51602516 973,51602516 0,15758401 973,67360917 0,00000000 0,00000000 973,67360917 16/11/2020
17/11/2020 973,51602516 973,51602516 0,31519430 973,83121946 0,00000000 0,00000000 973,83121946 17/11/2020
18/11/2020 973,51602516 973,51602516 0,47282894 973,98885410 0,00000000 0,00000000 973,98885410 18/11/2020
19/11/2020 973,51602516 973,51602516 0,63048986 974,14651502 0,00000000 0,00000000 974,14651502 19/11/2020
20/11/2020 973,51602516 973,51602516 0,78817609 974,30420125 0,00000000 0,00000000 974,30420125 20/11/2020
21/11/2020 973,51602516 973,51602516 0,94588764 974,46191280 0,00000000 0,00000000 974,46191280 21/11/2020
22/11/2020 973,51602516 973,51602516 1,10362546 974,61965062 0,00000000 0,00000000 974,61965062 22/11/2020
23/11/2020 973,51602516 973,51602516 1,26138763 974,77741279 0,00000000 0,00000000 974,77741279 23/11/2020
24/11/2020 973,51602516 973,51602516 1,41917608 974,93520124 0,00000000 0,00000000 974,93520124 24/11/2020
25/11/2020 973,51602516 973,51602516 1,57698984 975,09301500 0,00000000 0,00000000 975,09301500 25/11/2020
26/11/2020 973,51602516 973,51602516 1,73482989 975,25085505 0,00000000 0,00000000 975,25085505 26/11/2020
27/11/2020 973,51602516 973,51602516 1,89269427 975,40871943 0,00000000 0,00000000 975,40871943 27/11/2020
28/11/2020 973,51602516 973,51602516 2,05058494 975,56661010 0,00000000 0,00000000 975,56661010 28/11/2020
29/11/2020 973,51602516 973,51602516 2,20850093 975,72452609 0,00000000 0,00000000 975,72452609 29/11/2020
30/11/2020 973,51602516 973,51602516 2,36644319 975,88246835 0,00000000 0,00000000 975,88246835 30/11/2020
01/12/2020 973,51602516 973,51602516 2,52440980 976,04043496 0,00000000 0,00000000 976,04043496 01/12/2020
02/12/2020 973,51602516 973,51602516 2,68240269 976,19842785 0,00000000 0,00000000 976,19842785 02/12/2020
03/12/2020 973,51602516 973,51602516 2,84042186 976,35644702 0,00000000 0,00000000 976,35644702 03/12/2020
04/12/2020 973,51602516 973,51602516 2,99846537 976,51449053 0,00000000 0,00000000 976,51449053 04/12/2020
05/12/2020 973,51602516 973,51602516 3,15653517 976,67256033 0,00000000 0,00000000 976,67256033 05/12/2020
06/12/2020 973,51602516 973,51602516 3,31463028 976,83065544 0,00000000 0,00000000 976,83065544 06/12/2020
07/12/2020 973,51602516 973,51602516 3,47275070 976,98877586 0,00000000 0,00000000 976,98877586 07/12/2020
08/12/2020 973,51602516 973,51602516 3,63089740 977,14692256 0,00000000 0,00000000 977,14692256 08/12/2020
09/12/2020 973,51602516 973,51602516 3,78906942 977,30509458 0,00000000 0,00000000 977,30509458 09/12/2020
10/12/2020 973,51602516 973,51602516 3,94726675 977,46329191 0,00000000 0,00000000 977,46329191 10/12/2020
11/12/2020 973,51602516 973,51602516 4,10548939 977,62151455 0,00000000 0,00000000 977,62151455 11/12/2020
12/12/2020 973,51602516 973,51602516 4,26373831 977,77976347 0,00000000 0,00000000 977,77976347 12/12/2020
13/12/2020 973,51602516 973,51602516 4,42201254 977,93803770 0,00000000 0,00000000 977,93803770 13/12/2020
14/12/2020 973,51602516 973,51602516 4,58031307 978,09633823 0,00000000 0,00000000 978,09633823 14/12/2020
15/12/2020 973,51602516 973,51602516 4,73863890 978,25466406 4,73863890 3,38296818 970,13305698 15/12/2020
16/12/2020 970,13305698 970,13305698 0,15197037 970,28502735 0,00000000 0,00000000 970,28502735 16/12/2020
17/12/2020 970,13305698 970,13305698 0,30396499 970,43702197 0,00000000 0,00000000 970,43702197 17/12/2020
18/12/2020 970,13305698 970,13305698 0,45598290 970,58903988 0,00000000 0,00000000 970,58903988 18/12/2020
19/12/2020 970,13305698 970,13305698 0,60802507 970,74108205 0,00000000 0,00000000 970,74108205 19/12/2020
20/12/2020 970,13305698 970,13305698 0,76009051 970,89314749 0,00000000 0,00000000 970,89314749 20/12/2020
21/12/2020 970,13305698 970,13305698 0,91218021 971,04523719 0,00000000 0,00000000 971,04523719 21/12/2020
22/12/2020 970,13305698 970,13305698 1,06429320 971,19735018 0,00000000 0,00000000 971,19735018 22/12/2020
23/12/2020 970,13305698 970,13305698 1,21643043 971,34948741 0,00000000 0,00000000 971,34948741 23/12/2020
24/12/2020 970,13305698 970,13305698 1,36859192 971,50164890 0,00000000 0,00000000 971,50164890 24/12/2020
25/12/2020 970,13305698 970,13305698 1,52077669 971,65383367 0,00000000 0,00000000 971,65383367 25/12/2020
26/12/2020 970,13305698 970,13305698 1,67298572 971,80604270 0,00000000 0,00000000 971,80604270 26/12/2020
27/12/2020 970,13305698 970,13305698 1,82521803 971,95827501 0,00000000 0,00000000 971,95827501 27/12/2020
28/12/2020 970,13305698 970,13305698 1,97747459 972,11053157 0,00000000 0,00000000 972,11053157 28/12/2020
29/12/2020 970,13305698 970,13305698 2,12975444 972,26281142 0,00000000 0,00000000 972,26281142 29/12/2020
30/12/2020 970,13305698 970,13305698 2,28205854 972,41511552 0,00000000 0,00000000 972,41511552 30/12/2020
31/12/2020 970,13305698 970,13305698 2,43438689 972,56744387 0,00000000 0,00000000 972,56744387 31/12/2020
01/01/2021 970,13305698 970,13305698 2,58673852 972,71979550 0,00000000 0,00000000 972,71979550 01/01/2021
02/01/2021 970,13305698 970,13305698 2,73911441 972,87217139 0,00000000 0,00000000 972,87217139 02/01/2021
03/01/2021 970,13305698 970,13305698 2,89151359 973,02457057 0,00000000 0,00000000 973,02457057 03/01/2021
04/01/2021 970,13305698 970,13305698 3,04393701 973,17699399 0,00000000 0,00000000 973,17699399 04/01/2021
05/01/2021 970,13305698 970,13305698 3,19638469 973,32944167 0,00000000 0,00000000 973,32944167 05/01/2021
06/01/2021 970,13305698 970,13305698 3,34885565 973,48191263 0,00000000 0,00000000 973,48191263 06/01/2021
07/01/2021 970,13305698 970,13305698 3,50135087 973,63440785 0,00000000 0,00000000 973,63440785 07/01/2021
08/01/2021 970,13305698 970,13305698 3,65386937 973,78692635 0,00000000 0,00000000 973,78692635 08/01/2021
09/01/2021 970,13305698 970,13305698 3,80641212 973,93946910 0,00000000 0,00000000 973,93946910 09/01/2021
10/01/2021 970,13305698 970,13305698 3,95897912 974,09203610 0,00000000 0,00000000 974,09203610 10/01/2021
11/01/2021 970,13305698 970,13305698 4,11157038 974,24462736 0,00000000 0,00000000 974,24462736 11/01/2021
12/01/2021 970,13305698 970,13305698 4,26418492 974,39724190 0,00000000 0,00000000 974,39724190 12/01/2021
13/01/2021 970,13305698 970,13305698 4,41682275 974,54987973 0,00000000 0,00000000 974,54987973 13/01/2021
14/01/2021 970,13305698 970,13305698 4,56948580 974,70254278 0,00000000 0,00000000 974,70254278 14/01/2021
15/01/2021 970,13305698 970,13305698 4,72217213 974,85522911 4,72217213 3,40031636 966,73274062 15/01/2021
16/01/2021 966,73274062 966,73274062 0,15143771 966,88417833 0,00000000 0,00000000 966,88417833 16/01/2021
17/01/2021 966,73274062 966,73274062 0,30289960 967,03564022 0,00000000 0,00000000 967,03564022 17/01/2021
18/01/2021 966,73274062 966,73274062 0,45438468 967,18712530 0,00000000 0,00000000 967,18712530 18/01/2021
19/01/2021 966,73274062 966,73274062 0,60589394 967,33863456 0,00000000 0,00000000 967,33863456 19/01/2021
20/01/2021 966,73274062 966,73274062 0,75742640 967,49016702 0,00000000 0,00000000 967,49016702 20/01/2021
21/01/2021 966,73274062 966,73274062 0,90898302 967,64172364 0,00000000 0,00000000 967,64172364 21/01/2021
22/01/2021 966,73274062 966,73274062 1,06056285 967,79330347 0,00000000 0,00000000 967,79330347 22/01/2021
23/01/2021 966,73274062 966,73274062 1,21216684 967,94490746 0,00000000 0,00000000 967,94490746 23/01/2021
24/01/2021 966,73274062 966,73274062 1,36379501 968,09653563 0,00000000 0,00000000 968,09653563 24/01/2021
25/01/2021 966,73274062 966,73274062 1,51544637 968,24818699 0,00000000 0,00000000 968,24818699 25/01/2021
26/01/2021 966,73274062 966,73274062 1,66712191 968,39986253 0,00000000 0,00000000 968,39986253 26/01/2021
27/01/2021 966,73274062 966,73274062 1,81882064 968,55156126 0,00000000 0,00000000 968,55156126 27/01/2021
28/01/2021 966,73274062 966,73274062 1,97054354 968,70328416 0,00000000 0,00000000 968,70328416 28/01/2021
29/01/2021 966,73274062 966,73274062 2,12228965 968,85503027 0,00000000 0,00000000 968,85503027 29/01/2021
30/01/2021 966,73274062 966,73274062 2,27405992 969,00680054 0,00000000 0,00000000 969,00680054 30/01/2021
31/01/2021 966,73274062 966,73274062 2,42585436 969,15859498 0,00000000 0,00000000 969,15859498 31/01/2021
01/02/2021 966,73274062 966,73274062 2,57767201 969,31041263 0,00000000 0,00000000 969,31041263 01/02/2021
02/02/2021 966,73274062 966,73274062 2,72951382 969,46225444 0,00000000 0,00000000 969,46225444 02/02/2021
03/02/2021 966,73274062 966,73274062 2,88137883 969,61411945 0,00000000 0,00000000 969,61411945 03/02/2021
04/02/2021 966,73274062 966,73274062 3,03326801 969,76600863 0,00000000 0,00000000 969,76600863 04/02/2021
05/02/2021 966,73274062 966,73274062 3,18518136 969,91792198 0,00000000 0,00000000 969,91792198 05/02/2021
06/02/2021 966,73274062 966,73274062 3,33711791 970,06985853 0,00000000 0,00000000 970,06985853 06/02/2021
07/02/2021 966,73274062 966,73274062 3,48907863 970,22181925 0,00000000 0,00000000 970,22181925 07/02/2021
08/02/2021 966,73274062 966,73274062 3,64106255 970,37380317 0,00000000 0,00000000 970,37380317 08/02/2021
09/02/2021 966,73274062 966,73274062 3,79307064 970,52581126 0,00000000 0,00000000 970,52581126 09/02/2021
10/02/2021 966,73274062 966,73274062 3,94510290 970,67784352 0,00000000 0,00000000 970,67784352 10/02/2021
11/02/2021 966,73274062 966,73274062 4,09715933 970,82989995 0,00000000 0,00000000 970,82989995 11/02/2021
12/02/2021 966,73274062 966,73274062 4,24923895 970,98197957 0,00000000 0,00000000 970,98197957 12/02/2021
13/02/2021 966,73274062 966,73274062 4,40134178 971,13408240 0,00000000 0,00000000 971,13408240 13/02/2021
14/02/2021 966,73274062 966,73274062 4,55346975 971,28621037 0,00000000 0,00000000 971,28621037 14/02/2021
15/02/2021 966,73274062 995,86662385 4,84743158 1.000,71405543 4,84743158 3,51939264 992,34723121 15/02/2021
16/02/2021 963,31630712 992,34723121 0,17210674 992,51933795 0,00000000 0,00000000 992,51933795 16/02/2021
17/02/2021 963,31630712 992,34723121 0,34424426 992,69147547 0,00000000 0,00000000 992,69147547 17/02/2021
18/02/2021 963,31630712 992,34723121 0,51641055 992,86364176 0,00000000 0,00000000 992,86364176 18/02/2021
19/02/2021 963,31630712 992,34723121 0,68860760 993,03583881 0,00000000 0,00000000 993,03583881 19/02/2021
20/02/2021 963,31630712 992,34723121 0,86083442 993,20806563 0,00000000 0,00000000 993,20806563 20/02/2021
21/02/2021 963,31630712 992,34723121 1,03309102 993,38032223 0,00000000 0,00000000 993,38032223 21/02/2021
22/02/2021 963,31630712 992,34723121 1,20537738 993,55260859 0,00000000 0,00000000 993,55260859 22/02/2021
23/02/2021 963,31630712 992,34723121 1,37769352 993,72492473 0,00000000 0,00000000 993,72492473 23/02/2021
24/02/2021 963,31630712 992,34723121 1,55003942 993,89727063 0,00000000 0,00000000 993,89727063 24/02/2021
25/02/2021 963,31630712 992,34723121 1,72241510 994,06964631 0,00000000 0,00000000 994,06964631 25/02/2021
26/02/2021 963,31630712 992,34723121 1,89482154 994,24205275 0,00000000 0,00000000 994,24205275 26/02/2021
27/02/2021 963,31630712 992,34723121 2,06725675 994,41448796 0,00000000 0,00000000 994,41448796 27/02/2021
28/02/2021 963,31630712 992,34723121 2,23972273 994,58695394 0,00000000 0,00000000 994,58695394 28/02/2021
01/03/2021 963,31630712 992,34723121 2,41221848 994,75944969 0,00000000 0,00000000 994,75944969 01/03/2021
02/03/2021 963,31630712 992,34723121 2,58474400 994,93197521 0,00000000 0,00000000 994,93197521 02/03/2021
03/03/2021 963,31630712 992,34723121 2,75729929 995,10453050 0,00000000 0,00000000 995,10453050 03/03/2021
04/03/2021 963,31630712 992,34723121 2,92988436 995,27711557 0,00000000 0,00000000 995,27711557 04/03/2021
05/03/2021 963,31630712 992,34723121 3,10250018 995,44973139 0,00000000 0,00000000 995,44973139 05/03/2021
06/03/2021 963,31630712 992,34723121 3,27514478 995,62237599 0,00000000 0,00000000 995,62237599 06/03/2021
07/03/2021 963,31630712 992,34723121 3,44782015 995,79505136 0,00000000 0,00000000 995,79505136 07/03/2021
08/03/2021 963,31630712 992,34723121 3,62052528 995,96775649 0,00000000 0,00000000 995,96775649 08/03/2021
09/03/2021 963,31630712 992,34723121 3,79326019 996,14049140 0,00000000 0,00000000 996,14049140 09/03/2021
10/03/2021 963,31630712 992,34723121 3,96602586 996,31325707 0,00000000 0,00000000 996,31325707 10/03/2021
11/03/2021 963,31630712 992,34723121 4,13882030 996,48605151 0,00000000 0,00000000 996,48605151 11/03/2021
12/03/2021 963,31630712 992,34723121 4,31164551 996,65887672 0,00000000 0,00000000 996,65887672 12/03/2021
13/03/2021 963,31630712 992,34723121 4,48450049 996,83173170 0,00000000 0,00000000 996,83173170 13/03/2021
14/03/2021 963,31630712 992,34723121 4,65738524 997,00461645 0,00000000 0,00000000 997,00461645 14/03/2021
15/03/2021 963,31630712 992,34723121 4,83030075 997,17753196 4,83030075 2,96910291 989,37812830 15/03/2021
16/03/2021 960,43406473 989,37812830 0,15498509 989,53311339 0,00000000 0,00000000 989,53311339 16/03/2021
17/03/2021 960,43406473 989,37812830 0,30999492 989,68812322 0,00000000 0,00000000 989,68812322 17/03/2021
18/03/2021 960,43406473 989,37812830 0,46502849 989,84315679 0,00000000 0,00000000 989,84315679 18/03/2021
19/03/2021 960,43406473 989,37812830 0,62008680 989,99821510 0,00000000 0,00000000 989,99821510 19/03/2021
20/03/2021 960,43406473 989,37812830 0,77516885 990,15329715 0,00000000 0,00000000 990,15329715 20/03/2021
21/03/2021 960,43406473 989,37812830 0,93027564 990,30840394 0,00000000 0,00000000 990,30840394 21/03/2021
22/03/2021 960,43406473 989,37812830 1,08540618 990,46353448 0,00000000 0,00000000 990,46353448 22/03/2021
23/03/2021 960,43406473 989,37812830 1,24056144 990,61868974 0,00000000 0,00000000 990,61868974 23/03/2021
24/03/2021 960,43406473 989,37812830 1,39574144 990,77386974 0,00000000 0,00000000 990,77386974 24/03/2021
25/03/2021 960,43406473 989,37812830 1,55094519 990,92907349 0,00000000 0,00000000 990,92907349 25/03/2021
26/03/2021 960,43406473 989,37812830 1,70617367 991,08430197 0,00000000 0,00000000 991,08430197 26/03/2021
27/03/2021 960,43406473 989,37812830 1,86142590 991,23955420 0,00000000 0,00000000 991,23955420 27/03/2021
28/03/2021 960,43406473 989,37812830 2,01670286 991,39483116 0,00000000 0,00000000 991,39483116 28/03/2021
29/03/2021 960,43406473 989,37812830 2,17200357 991,55013187 0,00000000 0,00000000 991,55013187 29/03/2021
30/03/2021 960,43406473 989,37812830 2,32732901 991,70545731 0,00000000 0,00000000 991,70545731 30/03/2021
31/03/2021 960,43406473 989,37812830 2,48267918 991,86080748 0,00000000 0,00000000 991,86080748 31/03/2021
01/04/2021 960,43406473 989,37812830 2,63805310 992,01618140 0,00000000 0,00000000 992,01618140 01/04/2021
02/04/2021 960,43406473 989,37812830 2,79345176 992,17158006 0,00000000 0,00000000 992,17158006 02/04/2021
03/04/2021 960,43406473 989,37812830 2,94887416 992,32700246 0,00000000 0,00000000 992,32700246 03/04/2021
04/04/2021 960,43406473 989,37812830 3,10432129 992,48244959 0,00000000 0,00000000 992,48244959 04/04/2021
05/04/2021 960,43406473 989,37812830 3,25979316 992,63792146 0,00000000 0,00000000 992,63792146 05/04/2021
06/04/2021 960,43406473 989,37812830 3,41528877 992,79341707 0,00000000 0,00000000 992,79341707 06/04/2021
07/04/2021 960,43406473 989,37812830 3,57080912 992,94893742 0,00000000 0,00000000 992,94893742 07/04/2021
08/04/2021 960,43406473 989,37812830 3,72635321 993,10448151 0,00000000 0,00000000 993,10448151 08/04/2021
09/04/2021 960,43406473 989,37812830 3,88192204 993,26005034 0,00000000 0,00000000 993,26005034 09/04/2021
10/04/2021 960,43406473 989,37812830 4,03751560 993,41564390 0,00000000 0,00000000 993,41564390 10/04/2021
11/04/2021 960,43406473 989,37812830 4,19313390 993,57126220 0,00000000 0,00000000 993,57126220 11/04/2021
12/04/2021 960,43406473 989,37812830 4,34877594 993,72690424 0,00000000 0,00000000 993,72690424 12/04/2021
13/04/2021 960,43406473 989,37812830 4,50444173 993,88257003 0,00000000 0,00000000 993,88257003 13/04/2021
14/04/2021 960,43406473 989,37812830 4,66013324 994,03826154 0,00000000 0,00000000 994,03826154 14/04/2021
15/04/2021 960,43406473 989,37812830 4,81584849 994,19397679 4,81584849 3,55087810 985,82725020 15/04/2021
16/04/2021 956,98706688 985,82725020 0,15957684 985,98682704 0,00000000 0,00000000 985,98682704 16/04/2021
17/04/2021 956,98706688 985,82725020 0,31918030 986,14643050 0,00000000 0,00000000 986,14643050 17/04/2021
18/04/2021 956,98706688 985,82725020 0,47880840 986,30605860 0,00000000 0,00000000 986,30605860 18/04/2021
19/04/2021 956,98706688 985,82725020 0,63846313 986,46571333 0,00000000 0,00000000 986,46571333 19/04/2021
20/04/2021 956,98706688 985,82725020 0,79814348 986,62539368 0,00000000 0,00000000 986,62539368 20/04/2021
21/04/2021 956,98706688 985,82725020 0,95784947 986,78509967 0,00000000 0,00000000 986,78509967 21/04/2021
22/04/2021 956,98706688 985,82725020 1,11758207 986,94483227 0,00000000 0,00000000 986,94483227 22/04/2021
23/04/2021 956,98706688 985,82725020 1,27733932 987,10458952 0,00000000 0,00000000 987,10458952 23/04/2021
24/04/2021 956,98706688 985,82725020 1,43712319 987,26437339 0,00000000 0,00000000 987,26437339 24/04/2021
25/04/2021 956,98706688 985,82725020 1,59693269 987,42418289 0,00000000 0,00000000 987,42418289 25/04/2021
26/04/2021 956,98706688 985,82725020 1,75676880 987,58401900 0,00000000 0,00000000 987,58401900 26/04/2021
27/04/2021 956,98706688 985,82725020 1,91662956 987,74387976 0,00000000 0,00000000 987,74387976 27/04/2021
28/04/2021 956,98706688 985,82725020 2,07651694 987,90376714 0,00000000 0,00000000 987,90376714 28/04/2021
29/04/2021 956,98706688 985,82725020 2,23642995 988,06368015 0,00000000 0,00000000 988,06368015 29/04/2021
30/04/2021 956,98706688 985,82725020 2,39636958 988,22361978 0,00000000 0,00000000 988,22361978 30/04/2021
01/05/2021 956,98706688 985,82725020 2,55633385 988,38358405 0,00000000 0,00000000 988,38358405 01/05/2021
02/05/2021 956,98706688 985,82725020 2,71632474 988,54357494 0,00000000 0,00000000 988,54357494 02/05/2021
03/05/2021 956,98706688 985,82725020 2,87634225 988,70359245 0,00000000 0,00000000 988,70359245 03/05/2021
04/05/2021 956,98706688 985,82725020 3,03638440 988,86363460 0,00000000 0,00000000 988,86363460 04/05/2021
05/05/2021 956,98706688 985,82725020 3,19645317 989,02370337 0,00000000 0,00000000 989,02370337 05/05/2021
06/05/2021 956,98706688 985,82725020 3,35654757 989,18379777 0,00000000 0,00000000 989,18379777 06/05/2021
07/05/2021 956,98706688 985,82725020 3,51666761 989,34391781 0,00000000 0,00000000 989,34391781 07/05/2021
08/05/2021 956,98706688 985,82725020 3,67681426 989,50406446 0,00000000 0,00000000 989,50406446 08/05/2021
09/05/2021 956,98706688 985,82725020 3,83698654 989,66423674 0,00000000 0,00000000 989,66423674 09/05/2021
10/05/2021 956,98706688 985,82725020 3,99718446 989,82443466 0,00000000 0,00000000 989,82443466 10/05/2021
11/05/2021 956,98706688 985,82725020 4,15740800 989,98465820 0,00000000 0,00000000 989,98465820 11/05/2021
12/05/2021 956,98706688 985,82725020 4,31765816 990,14490836 0,00000000 0,00000000 990,14490836 12/05/2021
13/05/2021 956,98706688 985,82725020 4,47793396 990,30518416 0,00000000 0,00000000 990,30518416 13/05/2021
14/05/2021 956,98706688 985,82725020 4,63823637 990,46548657 0,00000000 0,00000000 990,46548657 14/05/2021
15/05/2021 956,98706688 985,82725020 4,79856441 990,62581461 4,79856441 3,56869464 982,25855556 15/05/2021
16/05/2021 953,52277370 982,25855556 0,15386982 982,41242538 0,00000000 0,00000000 982,41242538 16/05/2021
17/05/2021 953,52277370 982,25855556 0,30776419 982,56631975 0,00000000 0,00000000 982,56631975 17/05/2021
18/05/2021 953,52277370 982,25855556 0,46168214 982,72023770 0,00000000 0,00000000 982,72023770 18/05/2021
19/05/2021 953,52277370 982,25855556 0,61562465 982,87418021 0,00000000 0,00000000 982,87418021 19/05/2021
20/05/2021 953,52277370 982,25855556 0,76959073 983,02814629 0,00000000 0,00000000 983,02814629 20/05/2021
21/05/2021 953,52277370 982,25855556 0,92358137 983,18213693 0,00000000 0,00000000 983,18213693 21/05/2021
22/05/2021 953,52277370 982,25855556 1,07759558 983,33615114 0,00000000 0,00000000 983,33615114 22/05/2021
23/05/2021 953,52277370 982,25855556 1,23163435 983,49018991 0,00000000 0,00000000 983,49018991 23/05/2021
24/05/2021 953,52277370 982,25855556 1,38569768 983,64425324 0,00000000 0,00000000 983,64425324 24/05/2021
25/05/2021 953,52277370 982,25855556 1,53978458 983,79834014 0,00000000 0,00000000 983,79834014 25/05/2021
26/05/2021 953,52277370 982,25855556 1,69389603 983,95245159 0,00000000 0,00000000 983,95245159 26/05/2021
27/05/2021 953,52277370 982,25855556 1,84803106 984,10658662 0,00000000 0,00000000 984,10658662 27/05/2021
28/05/2021 953,52277370 982,25855556 2,00219065 984,26074621 0,00000000 0,00000000 984,26074621 28/05/2021
29/05/2021 953,52277370 982,25855556 2,15637381 984,41492937 0,00000000 0,00000000 984,41492937 29/05/2021
30/05/2021 953,52277370 982,25855556 2,31058153 984,56913709 0,00000000 0,00000000 984,56913709 30/05/2021
31/05/2021 953,52277370 982,25855556 2,46481380 984,72336936 0,00000000 0,00000000 984,72336936 31/05/2021
01/06/2021 953,52277370 982,25855556 2,61906965 984,87762521 0,00000000 0,00000000 984,87762521 01/06/2021
02/06/2021 953,52277370 982,25855556 2,77335006 985,03190562 0,00000000 0,00000000 985,03190562 02/06/2021
03/06/2021 953,52277370 982,25855556 2,92765403 985,18620959 0,00000000 0,00000000 985,18620959 03/06/2021
04/06/2021 953,52277370 982,25855556 3,08198257 985,34053813 0,00000000 0,00000000 985,34053813 04/06/2021
05/06/2021 953,52277370 982,25855556 3,23633566 985,49489122 0,00000000 0,00000000 985,49489122 05/06/2021
06/06/2021 953,52277370 982,25855556 3,39071233 985,64926789 0,00000000 0,00000000 985,64926789 06/06/2021
07/06/2021 953,52277370 982,25855556 3,54511355 985,80366911 0,00000000 0,00000000 985,80366911 07/06/2021
08/06/2021 953,52277370 982,25855556 3,69953835 985,95809391 0,00000000 0,00000000 985,95809391 08/06/2021
09/06/2021 953,52277370 982,25855556 3,85398770 986,11254326 0,00000000 0,00000000 986,11254326 09/06/2021
10/06/2021 953,52277370 982,25855556 4,00846161 986,26701717 0,00000000 0,00000000 986,26701717 10/06/2021
11/06/2021 953,52277370 982,25855556 4,16296007 986,42151563 0,00000000 0,00000000 986,42151563 11/06/2021
12/06/2021 953,52277370 982,25855556 4,31748211 986,57603767 0,00000000 0,00000000 986,57603767 12/06/2021
13/06/2021 953,52277370 982,25855556 4,47202773 986,73058329 0,00000000 0,00000000 986,73058329 13/06/2021
14/06/2021 953,52277370 982,25855556 4,62659888 986,88515444 0,00000000 0,00000000 986,88515444 14/06/2021
15/06/2021 953,52277370 982,25855556 4,78119361 987,03974917 4,78119361 3,58524372 978,67331184 15/06/2021
16/06/2021 950,04241558 978,67331184 0,15841882 978,83173066 0,00000000 0,00000000 978,83173066 16/06/2021
17/06/2021 950,04241558 978,67331184 0,31686407 978,99017591 0,00000000 0,00000000 978,99017591 17/06/2021
18/06/2021 950,04241558 978,67331184 0,47533379 979,14864563 0,00000000 0,00000000 979,14864563 18/06/2021
19/06/2021 950,04241558 978,67331184 0,63382994 979,30714178 0,00000000 0,00000000 979,30714178 19/06/2021
20/06/2021 950,04241558 978,67331184 0,79235152 979,46566336 0,00000000 0,00000000 979,46566336 20/06/2021
21/06/2021 950,04241558 978,67331184 0,95089856 979,62421040 0,00000000 0,00000000 979,62421040 21/06/2021
22/06/2021 950,04241558 978,67331184 1,10947202 979,78278386 0,00000000 0,00000000 979,78278386 22/06/2021
23/06/2021 950,04241558 978,67331184 1,26806994 979,94138178 0,00000000 0,00000000 979,94138178 23/06/2021
24/06/2021 950,04241558 978,67331184 1,42669429 980,10000613 0,00000000 0,00000000 980,10000613 24/06/2021
25/06/2021 950,04241558 978,67331184 1,58534408 980,25865592 0,00000000 0,00000000 980,25865592 25/06/2021
26/06/2021 950,04241558 978,67331184 1,74402030 980,41733214 0,00000000 0,00000000 980,41733214 26/06/2021
27/06/2021 950,04241558 978,67331184 1,90272099 980,57603283 0,00000000 0,00000000 980,57603283 27/06/2021
28/06/2021 950,04241558 978,67331184 2,06144810 980,73475994 0,00000000 0,00000000 980,73475994 28/06/2021
29/06/2021 950,04241558 978,67331184 2,22020065 980,89351249 0,00000000 0,00000000 980,89351249 29/06/2021
30/06/2021 950,04241558 978,67331184 2,37897963 981,05229147 0,00000000 0,00000000 981,05229147 30/06/2021
01/07/2021 950,04241558 978,67331184 2,53778308 981,21109492 0,00000000 0,00000000 981,21109492 01/07/2021
02/07/2021 950,04241558 978,67331184 2,69661295 981,36992479 0,00000000 0,00000000 981,36992479 02/07/2021
03/07/2021 950,04241558 978,67331184 2,85546924 981,52878108 0,00000000 0,00000000 981,52878108 03/07/2021
04/07/2021 950,04241558 978,67331184 3,01435001 981,68766185 0,00000000 0,00000000 981,68766185 04/07/2021
05/07/2021 950,04241558 978,67331184 3,17325719 981,84656903 0,00000000 0,00000000 981,84656903 05/07/2021
06/07/2021 950,04241558 978,67331184 3,33218982 982,00550166 0,00000000 0,00000000 982,00550166 06/07/2021
07/07/2021 950,04241558 978,67331184 3,49114790 982,16445974 0,00000000 0,00000000 982,16445974 07/07/2021
08/07/2021 950,04241558 978,67331184 3,65013240 982,32344424 0,00000000 0,00000000 982,32344424 08/07/2021
09/07/2021 950,04241558 978,67331184 3,80914235 982,48245419 0,00000000 0,00000000 982,48245419 09/07/2021
10/07/2021 950,04241558 978,67331184 3,96817774 982,64148958 0,00000000 0,00000000 982,64148958 10/07/2021
11/07/2021 950,04241558 978,67331184 4,12723858 982,80055042 0,00000000 0,00000000 982,80055042 11/07/2021
12/07/2021 950,04241558 978,67331184 4,28632584 982,95963768 0,00000000 0,00000000 982,95963768 12/07/2021
13/07/2021 950,04241558 978,67331184 4,44543854 983,11875038 0,00000000 0,00000000 983,11875038 13/07/2021
14/07/2021 950,04241558 978,67331184 4,60457768 983,27788952 0,00000000 0,00000000 983,27788952 14/07/2021
15/07/2021 950,04241558 978,67331184 4,76374225 983,43705409 4,76374225 3,60347513 975,06983671 15/07/2021
16/07/2021 946,54435941 975,06983671 0,15274371 975,22258042 0,00000000 0,00000000 975,22258042 16/07/2021
17/07/2021 946,54435941 975,06983671 0,30551180 975,37534851 0,00000000 0,00000000 975,37534851 17/07/2021
18/07/2021 946,54435941 975,06983671 0,45830329 975,52814000 0,00000000 0,00000000 975,52814000 18/07/2021
19/07/2021 946,54435941 975,06983671 0,61111916 975,68095587 0,00000000 0,00000000 975,68095587 19/07/2021
20/07/2021 946,54435941 975,06983671 0,76395844 975,83379515 0,00000000 0,00000000 975,83379515 20/07/2021
21/07/2021 946,54435941 975,06983671 0,91682208 975,98665879 0,00000000 0,00000000 975,98665879 21/07/2021
22/07/2021 946,54435941 975,06983671 1,06970913 976,13954584 0,00000000 0,00000000 976,13954584 22/07/2021
23/07/2021 946,54435941 975,06983671 1,22262056 976,29245727 0,00000000 0,00000000 976,29245727 23/07/2021
24/07/2021 946,54435941 975,06983671 1,37555637 976,44539308 0,00000000 0,00000000 976,44539308 24/07/2021
25/07/2021 946,54435941 975,06983671 1,52851557 976,59835228 0,00000000 0,00000000 976,59835228 25/07/2021
26/07/2021 946,54435941 975,06983671 1,68149915 976,75133586 0,00000000 0,00000000 976,75133586 26/07/2021
27/07/2021 946,54435941 975,06983671 1,83450614 976,90434285 0,00000000 0,00000000 976,90434285 27/07/2021
28/07/2021 946,54435941 975,06983671 1,98753750 977,05737421 0,00000000 0,00000000 977,05737421 28/07/2021
29/07/2021 946,54435941 975,06983671 2,14059226 977,21042897 0,00000000 0,00000000 977,21042897 29/07/2021
30/07/2021 946,54435941 975,06983671 2,29367140 977,36350811 0,00000000 0,00000000 977,36350811 30/07/2021
31/07/2021 946,54435941 975,06983671 2,44677491 977,51661162 0,00000000 0,00000000 977,51661162 31/07/2021
01/08/2021 946,54435941 975,06983671 2,59990183 977,66973854 0,00000000 0,00000000 977,66973854 01/08/2021
02/08/2021 946,54435941 975,06983671 2,75305312 977,82288983 0,00000000 0,00000000 977,82288983 02/08/2021
03/08/2021 946,54435941 975,06983671 2,90622782 977,97606453 0,00000000 0,00000000 977,97606453 03/08/2021
04/08/2021 946,54435941 975,06983671 3,05942689 978,12926360 0,00000000 0,00000000 978,12926360 04/08/2021
05/08/2021 946,54435941 975,06983671 3,21265034 978,28248705 0,00000000 0,00000000 978,28248705 05/08/2021
06/08/2021 946,54435941 975,06983671 3,36589719 978,43573390 0,00000000 0,00000000 978,43573390 06/08/2021
07/08/2021 946,54435941 975,06983671 3,51916842 978,58900513 0,00000000 0,00000000 978,58900513 07/08/2021
08/08/2021 946,54435941 975,06983671 3,67246305 978,74229976 0,00000000 0,00000000 978,74229976 08/08/2021
09/08/2021 946,54435941 975,06983671 3,82578206 978,89561877 0,00000000 0,00000000 978,89561877 09/08/2021
10/08/2021 946,54435941 975,06983671 3,97912544 979,04896215 0,00000000 0,00000000 979,04896215 10/08/2021
11/08/2021 946,54435941 975,06983671 4,13249320 979,20232991 0,00000000 0,00000000 979,20232991 11/08/2021
12/08/2021 946,54435941 975,06983671 4,28588436 979,35572107 0,00000000 0,00000000 979,35572107 12/08/2021
13/08/2021 946,54435941 975,06983671 4,43929892 979,50913563 0,00000000 0,00000000 979,50913563 13/08/2021
14/08/2021 946,54435941 975,06983671 4,59273884 979,66257555 0,00000000 0,00000000 979,66257555 14/08/2021
15/08/2021 946,54435941 975,06983671 4,74620215 979,81603886 4,74620215 3,62043430 971,44940241 15/08/2021
16/08/2021 943,02984021 971,44940241 0,15217657 971,60157898 0,00000000 0,00000000 971,60157898 16/08/2021
17/08/2021 943,02984021 971,44940241 0,30437744 971,75377985 0,00000000 0,00000000 971,75377985 17/08/2021
18/08/2021 943,02984021 971,44940241 0,45660161 971,90600402 0,00000000 0,00000000 971,90600402 18/08/2021
19/08/2021 943,02984021 971,44940241 0,60885008 972,05825249 0,00000000 0,00000000 972,05825249 19/08/2021
20/08/2021 943,02984021 971,44940241 0,76112186 972,21052427 0,00000000 0,00000000 972,21052427 20/08/2021
21/08/2021 943,02984021 971,44940241 0,91341792 972,36282033 0,00000000 0,00000000 972,36282033 21/08/2021
22/08/2021 943,02984021 971,44940241 1,06573730 972,51513971 0,00000000 0,00000000 972,51513971 22/08/2021
23/08/2021 943,02984021 971,44940241 1,21808097 972,66748338 0,00000000 0,00000000 972,66748338 23/08/2021
24/08/2021 943,02984021 971,44940241 1,37044892 972,81985133 0,00000000 0,00000000 972,81985133 24/08/2021
25/08/2021 943,02984021 971,44940241 1,52284019 972,97224260 0,00000000 0,00000000 972,97224260 25/08/2021
26/08/2021 943,02984021 971,44940241 1,67525575 973,12465816 0,00000000 0,00000000 973,12465816 26/08/2021
27/08/2021 943,02984021 971,44940241 1,82769462 973,27709703 0,00000000 0,00000000 973,27709703 27/08/2021
28/08/2021 943,02984021 971,44940241 1,98015777 973,42956018 0,00000000 0,00000000 973,42956018 28/08/2021
29/08/2021 943,02984021 971,44940241 2,13264424 973,58204665 0,00000000 0,00000000 973,58204665 29/08/2021
30/08/2021 943,02984021 971,44940241 2,28515500 973,73455741 0,00000000 0,00000000 973,73455741 30/08/2021
31/08/2021 943,02984021 971,44940241 2,43769004 973,88709245 0,00000000 0,00000000 973,88709245 31/08/2021
01/09/2021 943,02984021 971,44940241 2,59024840 974,03965081 0,00000000 0,00000000 974,03965081 01/09/2021
02/09/2021 943,02984021 971,44940241 2,74283104 974,19223345 0,00000000 0,00000000 974,19223345 02/09/2021
03/09/2021 943,02984021 971,44940241 2,89543700 974,34483941 0,00000000 0,00000000 974,34483941 03/09/2021
04/09/2021 943,02984021 971,44940241 3,04806724 974,49746965 0,00000000 0,00000000 974,49746965 04/09/2021
05/09/2021 943,02984021 971,44940241 3,20072177 974,65012418 0,00000000 0,00000000 974,65012418 05/09/2021
06/09/2021 943,02984021 971,44940241 3,35339962 974,80280203 0,00000000 0,00000000 974,80280203 06/09/2021
07/09/2021 943,02984021 971,44940241 3,50610175 974,95550416 0,00000000 0,00000000 974,95550416 07/09/2021
08/09/2021 943,02984021 971,44940241 3,65882719 975,10822960 0,00000000 0,00000000 975,10822960 08/09/2021
09/09/2021 943,02984021 971,44940241 3,81157693 975,26097934 0,00000000 0,00000000 975,26097934 09/09/2021
10/09/2021 943,02984021 971,44940241 3,96435095 975,41375336 0,00000000 0,00000000 975,41375336 10/09/2021
11/09/2021 943,02984021 971,44940241 4,11714925 975,56655166 0,00000000 0,00000000 975,56655166 11/09/2021
12/09/2021 943,02984021 971,44940241 4,26997087 975,71937328 0,00000000 0,00000000 975,71937328 12/09/2021
13/09/2021 943,02984021 971,44940241 4,42281581 975,87221822 0,00000000 0,00000000 975,87221822 13/09/2021
14/09/2021 943,02984021 971,44940241 4,57568600 976,02508841 0,00000000 0,00000000 976,02508841 14/09/2021
15/09/2021 943,02984021 971,44940241 4,72857951 976,17798192 4,72857951 3,63807801 967,81132440 15/09/2021
16/09/2021 939,49819346 967,81132440 0,15666058 967,96798498 0,00000000 0,00000000 967,96798498 16/09/2021
17/09/2021 939,49819346 967,81132440 0,31334730 968,12467170 0,00000000 0,00000000 968,12467170 17/09/2021
18/09/2021 939,49819346 967,81132440 0,47005821 968,28138261 0,00000000 0,00000000 968,28138261 18/09/2021
19/09/2021 939,49819346 967,81132440 0,62679526 968,43811966 0,00000000 0,00000000 968,43811966 19/09/2021
20/09/2021 939,49819346 967,81132440 0,78355746 968,59488186 0,00000000 0,00000000 968,59488186 20/09/2021
21/09/2021 939,49819346 967,81132440 0,94034483 968,75166923 0,00000000 0,00000000 968,75166923 21/09/2021
22/09/2021 939,49819346 967,81132440 1,09715834 968,90848274 0,00000000 0,00000000 968,90848274 22/09/2021
23/09/2021 939,49819346 967,81132440 1,25399603 969,06532043 0,00000000 0,00000000 969,06532043 23/09/2021
24/09/2021 939,49819346 967,81132440 1,41085986 969,22218426 0,00000000 0,00000000 969,22218426 24/09/2021
25/09/2021 939,49819346 967,81132440 1,56774885 969,37907325 0,00000000 0,00000000 969,37907325 25/09/2021
26/09/2021 939,49819346 967,81132440 1,72466397 969,53598837 0,00000000 0,00000000 969,53598837 26/09/2021
27/09/2021 939,49819346 967,81132440 1,88160329 969,69292769 0,00000000 0,00000000 969,69292769 27/09/2021
28/09/2021 939,49819346 967,81132440 2,03856873 969,84989313 0,00000000 0,00000000 969,84989313 28/09/2021
29/09/2021 939,49819346 967,81132440 2,19555934 970,00688374 0,00000000 0,00000000 970,00688374 29/09/2021
30/09/2021 939,49819346 967,81132440 2,35257609 970,16390049 0,00000000 0,00000000 970,16390049 30/09/2021
01/10/2021 939,49819346 967,81132440 2,50961702 970,32094142 0,00000000 0,00000000 970,32094142 01/10/2021
02/10/2021 939,49819346 967,81132440 2,66668409 970,47800849 0,00000000 0,00000000 970,47800849 02/10/2021
03/10/2021 939,49819346 967,81132440 2,82377729 970,63510169 0,00000000 0,00000000 970,63510169 03/10/2021
04/10/2021 939,49819346 967,81132440 2,98089468 970,79221908 0,00000000 0,00000000 970,79221908 04/10/2021
05/10/2021 939,49819346 967,81132440 3,13803821 970,94936261 0,00000000 0,00000000 970,94936261 05/10/2021
06/10/2021 939,49819346 967,81132440 3,29520690 971,10653130 0,00000000 0,00000000 971,10653130 06/10/2021
07/10/2021 939,49819346 967,81132440 3,45240075 971,26372515 0,00000000 0,00000000 971,26372515 07/10/2021
08/10/2021 939,49819346 967,81132440 3,60962073 971,42094513 0,00000000 0,00000000 971,42094513 08/10/2021
09/10/2021 939,49819346 967,81132440 3,76686587 971,57819027 0,00000000 0,00000000 971,57819027 09/10/2021
10/10/2021 939,49819346 967,81132440 3,92413618 971,73546058 0,00000000 0,00000000 971,73546058 10/10/2021
11/10/2021 939,49819346 967,81132440 4,08143165 971,89275605 0,00000000 0,00000000 971,89275605 11/10/2021
12/10/2021 939,49819346 967,81132440 4,23875325 972,05007765 0,00000000 0,00000000 972,05007765 12/10/2021
13/10/2021 939,49819346 967,81132440 4,39610002 972,20742442 0,00000000 0,00000000 972,20742442 13/10/2021
14/10/2021 939,49819346 967,81132440 4,55347292 972,36479732 0,00000000 0,00000000 972,36479732 14/10/2021
15/10/2021 939,49819346 967,81132440 4,71087097 972,52219537 4,71087097 3,65639118 964,15493322 15/10/2021
16/10/2021 935,94876929 964,15493322 0,15103390 964,30596712 0,00000000 0,00000000 964,30596712 16/10/2021
17/10/2021 935,94876929 964,15493322 0,30209191 964,45702513 0,00000000 0,00000000 964,45702513 17/10/2021
18/10/2021 935,94876929 964,15493322 0,45317306 964,60810628 0,00000000 0,00000000 964,60810628 18/10/2021
19/10/2021 935,94876929 964,15493322 0,60427831 964,75921153 0,00000000 0,00000000 964,75921153 19/10/2021
20/10/2021 935,94876929 964,15493322 0,75540671 964,91033993 0,00000000 0,00000000 964,91033993 20/10/2021
21/10/2021 935,94876929 964,15493322 0,90655920 965,06149242 0,00000000 0,00000000 965,06149242 21/10/2021
22/10/2021 935,94876929 964,15493322 1,05773484 965,21266806 0,00000000 0,00000000 965,21266806 22/10/2021
23/10/2021 935,94876929 964,15493322 1,20893458 965,36386780 0,00000000 0,00000000 965,36386780 23/10/2021
24/10/2021 935,94876929 964,15493322 1,36015843 965,51509165 0,00000000 0,00000000 965,51509165 24/10/2021
25/10/2021 935,94876929 964,15493322 1,51140541 965,66633863 0,00000000 0,00000000 965,66633863 25/10/2021
26/10/2021 935,94876929 964,15493322 1,66267650 965,81760972 0,00000000 0,00000000 965,81760972 26/10/2021
27/10/2021 935,94876929 964,15493322 1,81397073 965,96890395 0,00000000 0,00000000 965,96890395 27/10/2021
28/10/2021 935,94876929 964,15493322 1,96528906 966,12022228 0,00000000 0,00000000 966,12022228 28/10/2021
29/10/2021 935,94876929 964,15493322 2,11663053 966,27156375 0,00000000 0,00000000 966,27156375 29/10/2021
30/10/2021 935,94876929 964,15493322 2,26799611 966,42292933 0,00000000 0,00000000 966,42292933 30/10/2021
31/10/2021 935,94876929 964,15493322 2,41938579 966,57431901 0,00000000 0,00000000 966,57431901 31/10/2021
01/11/2021 935,94876929 964,15493322 2,57079861 966,72573183 0,00000000 0,00000000 966,72573183 01/11/2021
02/11/2021 935,94876929 964,15493322 2,72223553 966,87716875 0,00000000 0,00000000 966,87716875 02/11/2021
03/11/2021 935,94876929 964,15493322 2,87369559 967,02862881 0,00000000 0,00000000 967,02862881 03/11/2021
04/11/2021 935,94876929 964,15493322 3,02517976 967,18011298 0,00000000 0,00000000 967,18011298 04/11/2021
05/11/2021 935,94876929 964,15493322 3,17668803 967,33162125 0,00000000 0,00000000 967,33162125 05/11/2021
06/11/2021 935,94876929 964,15493322 3,32821944 967,48315266 0,00000000 0,00000000 967,48315266 06/11/2021
07/11/2021 935,94876929 964,15493322 3,47977495 967,63470817 0,00000000 0,00000000 967,63470817 07/11/2021
08/11/2021 935,94876929 964,15493322 3,63135361 967,78628683 0,00000000 0,00000000 967,78628683 08/11/2021
09/11/2021 935,94876929 964,15493322 3,78295636 967,93788958 0,00000000 0,00000000 967,93788958 09/11/2021
10/11/2021 935,94876929 964,15493322 3,93458322 968,08951644 0,00000000 0,00000000 968,08951644 10/11/2021
11/11/2021 935,94876929 964,15493322 4,08623419 968,24116741 0,00000000 0,00000000 968,24116741 11/11/2021
12/11/2021 935,94876929 964,15493322 4,23790829 968,39284151 0,00000000 0,00000000 968,39284151 12/11/2021
13/11/2021 935,94876929 964,15493322 4,38960554 968,54453876 0,00000000 0,00000000 968,54453876 13/11/2021
14/11/2021 935,94876929 964,15493322 4,54132785 968,69626107 0,00000000 0,00000000 968,69626107 14/11/2021
15/11/2021 935,94876929 964,15493322 4,69307330 968,84800652 4,69307330 3,67343029 960,48150293 15/11/2021
16/11/2021 932,38280448 960,48150293 0,15547410 960,63697703 0,00000000 0,00000000 960,63697703 16/11/2021
17/11/2021 932,38280448 960,48150293 0,31097413 960,79247706 0,00000000 0,00000000 960,79247706 17/11/2021
18/11/2021 932,38280448 960,48150293 0,46649818 960,94800111 0,00000000 0,00000000 960,94800111 18/11/2021
19/11/2021 932,38280448 960,48150293 0,62204816 961,10355109 0,00000000 0,00000000 961,10355109 19/11/2021
20/11/2021 932,38280448 960,48150293 0,77762311 961,25912604 0,00000000 0,00000000 961,25912604 20/11/2021
21/11/2021 932,38280448 960,48150293 0,93322303 961,41472596 0,00000000 0,00000000 961,41472596 21/11/2021
22/11/2021 932,38280448 960,48150293 1,08884889 961,57035182 0,00000000 0,00000000 961,57035182 22/11/2021
23/11/2021 932,38280448 960,48150293 1,24449876 961,72600169 0,00000000 0,00000000 961,72600169 23/11/2021
24/11/2021 932,38280448 960,48150293 1,40017456 961,88167749 0,00000000 0,00000000 961,88167749 24/11/2021
25/11/2021 932,38280448 960,48150293 1,55587534 962,03737827 0,00000000 0,00000000 962,03737827 25/11/2021
26/11/2021 932,38280448 960,48150293 1,71160205 962,19310498 0,00000000 0,00000000 962,19310498 26/11/2021
27/11/2021 932,38280448 960,48150293 1,86735277 962,34885570 0,00000000 0,00000000 962,34885570 27/11/2021
28/11/2021 932,38280448 960,48150293 2,02312942 962,50463235 0,00000000 0,00000000 962,50463235 28/11/2021
29/11/2021 932,38280448 960,48150293 2,17893104 962,66043397 0,00000000 0,00000000 962,66043397 29/11/2021
30/11/2021 932,38280448 960,48150293 2,33475860 962,81626153 0,00000000 0,00000000 962,81626153 30/11/2021
01/12/2021 932,38280448 960,48150293 2,49061017 962,97211310 0,00000000 0,00000000 962,97211310 01/12/2021
02/12/2021 932,38280448 960,48150293 2,64648768 963,12799061 0,00000000 0,00000000 963,12799061 02/12/2021
03/12/2021 932,38280448 960,48150293 2,80239111 963,28389404 0,00000000 0,00000000 963,28389404 03/12/2021
04/12/2021 932,38280448 960,48150293 2,95831856 963,43982149 0,00000000 0,00000000 963,43982149 04/12/2021
05/12/2021 932,38280448 960,48150293 3,11427194 963,59577487 0,00000000 0,00000000 963,59577487 05/12/2021
06/12/2021 932,38280448 960,48150293 3,27025030 963,75175323 0,00000000 0,00000000 963,75175323 06/12/2021
07/12/2021 932,38280448 960,48150293 3,42625362 963,90775655 0,00000000 0,00000000 963,90775655 07/12/2021
08/12/2021 932,38280448 960,48150293 3,58228288 964,06378581 0,00000000 0,00000000 964,06378581 08/12/2021
09/12/2021 932,38280448 960,48150293 3,73833712 964,21984005 0,00000000 0,00000000 964,21984005 09/12/2021
10/12/2021 932,38280448 960,48150293 3,89441632 964,37591925 0,00000000 0,00000000 964,37591925 10/12/2021
11/12/2021 932,38280448 960,48150293 4,05052050 964,53202343 0,00000000 0,00000000 964,53202343 11/12/2021
12/12/2021 932,38280448 960,48150293 4,20665061 964,68815354 0,00000000 0,00000000 964,68815354 12/12/2021
13/12/2021 932,38280448 960,48150293 4,36280569 964,84430862 0,00000000 0,00000000 964,84430862 13/12/2021
14/12/2021 932,38280448 960,48150293 4,51898671 965,00048964 0,00000000 0,00000000 965,00048964 14/12/2021
15/12/2021 932,38280448 960,48150293 4,67519270 965,15669563 4,67519270 3,69209089 956,78941204 15/12/2021
16/12/2021 928,79872498 956,78941204 0,14988010 956,93929214 0,00000000 0,00000000 956,93929214 16/12/2021
17/12/2021 928,79872498 956,78941204 0,29978412 957,08919616 0,00000000 0,00000000 957,08919616 17/12/2021
18/12/2021 928,79872498 956,78941204 0,44971111 957,23912315 0,00000000 0,00000000 957,23912315 18/12/2021
19/12/2021 928,79872498 956,78941204 0,59966202 957,38907406 0,00000000 0,00000000 957,38907406 19/12/2021
20/12/2021 928,79872498 956,78941204 0,74963589 957,53904793 0,00000000 0,00000000 957,53904793 20/12/2021
21/12/2021 928,79872498 956,78941204 0,89963368 957,68904572 0,00000000 0,00000000 957,68904572 21/12/2021
22/12/2021 928,79872498 956,78941204 1,04965443 957,83906647 0,00000000 0,00000000 957,83906647 22/12/2021
23/12/2021 928,79872498 956,78941204 1,19969910 957,98911114 0,00000000 0,00000000 957,98911114 23/12/2021
24/12/2021 928,79872498 956,78941204 1,34976770 958,13917974 0,00000000 0,00000000 958,13917974 24/12/2021
25/12/2021 928,79872498 956,78941204 1,49985925 958,28927129 0,00000000 0,00000000 958,28927129 25/12/2021
26/12/2021 928,79872498 956,78941204 1,64997472 958,43938676 0,00000000 0,00000000 958,43938676 26/12/2021
27/12/2021 928,79872498 956,78941204 1,80011316 958,58952520 0,00000000 0,00000000 958,58952520 27/12/2021
28/12/2021 928,79872498 956,78941204 1,95027552 958,73968756 0,00000000 0,00000000 958,73968756 28/12/2021
29/12/2021 928,79872498 956,78941204 2,10046084 958,88987288 0,00000000 0,00000000 958,88987288 29/12/2021
30/12/2021 928,79872498 956,78941204 2,25067008 959,04008212 0,00000000 0,00000000 959,04008212 30/12/2021
31/12/2021 928,79872498 956,78941204 2,40090324 959,19031528 0,00000000 0,00000000 959,19031528 31/12/2021
01/01/2022 928,79872498 956,78941204 2,55115936 959,34057140 0,00000000 0,00000000 959,34057140 01/01/2022
02/01/2022 928,79872498 956,78941204 2,70143941 959,49085145 0,00000000 0,00000000 959,49085145 02/01/2022
03/01/2022 928,79872498 956,78941204 2,85174241 959,64115445 0,00000000 0,00000000 959,64115445 03/01/2022
04/01/2022 928,79872498 956,78941204 3,00206934 959,79148138 0,00000000 0,00000000 959,79148138 04/01/2022
05/01/2022 928,79872498 956,78941204 3,15242018 959,94183222 0,00000000 0,00000000 959,94183222 05/01/2022
06/01/2022 928,79872498 956,78941204 3,30279399 960,09220603 0,00000000 0,00000000 960,09220603 06/01/2022
07/01/2022 928,79872498 956,78941204 3,45319172 960,24260376 0,00000000 0,00000000 960,24260376 07/01/2022
08/01/2022 928,79872498 956,78941204 3,60361241 960,39302445 0,00000000 0,00000000 960,39302445 08/01/2022
09/01/2022 928,79872498 956,78941204 3,75405702 960,54346906 0,00000000 0,00000000 960,54346906 09/01/2022
10/01/2022 928,79872498 956,78941204 3,90452555 960,69393759 0,00000000 0,00000000 960,69393759 10/01/2022
11/01/2022 928,79872498 956,78941204 4,05501800 960,84443004 0,00000000 0,00000000 960,84443004 11/01/2022
12/01/2022 928,79872498 956,78941204 4,20553341 960,99494545 0,00000000 0,00000000 960,99494545 12/01/2022
13/01/2022 928,79872498 956,78941204 4,35607179 961,14548383 0,00000000 0,00000000 961,14548383 13/01/2022
14/01/2022 928,79872498 956,78941204 4,50663504 961,29604708 0,00000000 0,00000000 961,29604708 14/01/2022
15/01/2022 928,79872498 956,78941204 4,65722125 961,44663329 4,65722125 3,70947255 953,07993949 15/01/2022
16/01/2022 925,19777233 953,07993949 0,14929901 953,22923850 0,00000000 0,00000000 953,22923850 16/01/2022
17/01/2022 925,19777233 953,07993949 0,29862186 953,37856135 0,00000000 0,00000000 953,37856135 17/01/2022
18/01/2022 925,19777233 953,07993949 0,44796758 953,52790707 0,00000000 0,00000000 953,52790707 18/01/2022
19/01/2022 925,19777233 953,07993949 0,59733713 953,67727662 0,00000000 0,00000000 953,67727662 19/01/2022
20/01/2022 925,19777233 953,07993949 0,74672955 953,82666904 0,00000000 0,00000000 953,82666904 20/01/2022
21/01/2022 925,19777233 953,07993949 0,89614580 953,97608529 0,00000000 0,00000000 953,97608529 21/01/2022
22/01/2022 925,19777233 953,07993949 1,04558492 954,12552441 0,00000000 0,00000000 954,12552441 22/01/2022
23/01/2022 925,19777233 953,07993949 1,19504787 954,27498736 0,00000000 0,00000000 954,27498736 23/01/2022
24/01/2022 925,19777233 953,07993949 1,34453465 954,42447414 0,00000000 0,00000000 954,42447414 24/01/2022
25/01/2022 925,19777233 953,07993949 1,49404430 954,57398379 0,00000000 0,00000000 954,57398379 25/01/2022
26/01/2022 925,19777233 953,07993949 1,64357777 954,72351726 0,00000000 0,00000000 954,72351726 26/01/2022
27/01/2022 925,19777233 953,07993949 1,79313412 954,87307361 0,00000000 0,00000000 954,87307361 27/01/2022
28/01/2022 925,19777233 953,07993949 1,94271430 955,02265379 0,00000000 0,00000000 955,02265379 28/01/2022
29/01/2022 925,19777233 953,07993949 2,09231735 955,17225684 0,00000000 0,00000000 955,17225684 29/01/2022
30/01/2022 925,19777233 953,07993949 2,24194423 955,32188372 0,00000000 0,00000000 955,32188372 30/01/2022
31/01/2022 925,19777233 953,07993949 2,39159494 955,47153443 0,00000000 0,00000000 955,47153443 31/01/2022
01/02/2022 925,19777233 953,07993949 2,54126852 955,62120801 0,00000000 0,00000000 955,62120801 01/02/2022
02/02/2022 925,19777233 953,07993949 2,69096593 955,77090542 0,00000000 0,00000000 955,77090542 02/02/2022
03/02/2022 925,19777233 953,07993949 2,84068621 955,92062570 0,00000000 0,00000000 955,92062570 03/02/2022
04/02/2022 925,19777233 953,07993949 2,99043031 956,07036980 0,00000000 0,00000000 956,07036980 04/02/2022
05/02/2022 925,19777233 953,07993949 3,14019825 956,22013774 0,00000000 0,00000000 956,22013774 05/02/2022
06/02/2022 925,19777233 953,07993949 3,28998906 956,36992855 0,00000000 0,00000000 956,36992855 06/02/2022
07/02/2022 925,19777233 953,07993949 3,43980369 956,51974318 0,00000000 0,00000000 956,51974318 07/02/2022
08/02/2022 925,19777233 953,07993949 3,58964120 956,66958069 0,00000000 0,00000000 956,66958069 08/02/2022
09/02/2022 925,19777233 953,07993949 3,73950254 956,81944203 0,00000000 0,00000000 956,81944203 09/02/2022
10/02/2022 925,19777233 953,07993949 3,88938770 956,96932719 0,00000000 0,00000000 956,96932719 10/02/2022
11/02/2022 925,19777233 953,07993949 4,03929669 957,11923618 0,00000000 0,00000000 957,11923618 11/02/2022
12/02/2022 925,19777233 953,07993949 4,18922856 957,26916805 0,00000000 0,00000000 957,26916805 12/02/2022
13/02/2022 925,19777233 953,07993949 4,33918330 957,41912279 0,00000000 0,00000000 957,41912279 13/02/2022
14/02/2022 925,19777233 953,07993949 4,48916282 957,56910231 0,00000000 0,00000000 957,56910231 14/02/2022
15/02/2022 925,19777233 1.055,42626676 5,13734118 1.060,56360794 5,13734118 4,12777212 1.051,29849464 15/02/2022
16/02/2022 921,57932385 1.051,29849464 0,18233090 1.051,48082554 0,00000000 0,00000000 1.051,48082554 16/02/2022
17/02/2022 921,57932385 1.051,29849464 0,36469439 1.051,66318903 0,00000000 0,00000000 1.051,66318903 17/02/2022
18/02/2022 921,57932385 1.051,29849464 0,54708837 1.051,84558301 0,00000000 0,00000000 1.051,84558301 18/02/2022
19/02/2022 921,57932385 1.051,29849464 0,72951494 1.052,02800958 0,00000000 0,00000000 1.052,02800958 19/02/2022
20/02/2022 921,57932385 1.051,29849464 0,91197305 1.052,21046769 0,00000000 0,00000000 1.052,21046769 20/02/2022
21/02/2022 921,57932385 1.051,29849464 1,09446270 1.052,39295734 0,00000000 0,00000000 1.052,39295734 21/02/2022
22/02/2022 921,57932385 1.051,29849464 1,27698389 1.052,57547853 0,00000000 0,00000000 1.052,57547853 22/02/2022
23/02/2022 921,57932385 1.051,29849464 1,45953662 1.052,75803126 0,00000000 0,00000000 1.052,75803126 23/02/2022
24/02/2022 921,57932385 1.051,29849464 1,64212088 1.052,94061552 0,00000000 0,00000000 1.052,94061552 24/02/2022
25/02/2022 921,57932385 1.051,29849464 1,82473669 1.053,12323133 0,00000000 0,00000000 1.053,12323133 25/02/2022
26/02/2022 921,57932385 1.051,29849464 2,00738508 1.053,30587972 0,00000000 0,00000000 1.053,30587972 26/02/2022
27/02/2022 921,57932385 1.051,29849464 2,19006397 1.053,48855861 0,00000000 0,00000000 1.053,48855861 27/02/2022
28/02/2022 921,57932385 1.051,29849464 2,37277544 1.053,67127008 0,00000000 0,00000000 1.053,67127008 28/02/2022
01/03/2022 921,57932385 1.051,29849464 2,55551845 1.053,85401309 0,00000000 0,00000000 1.053,85401309 01/03/2022
02/03/2022 921,57932385 1.051,29849464 2,73829300 1.054,03678764 0,00000000 0,00000000 1.054,03678764 02/03/2022
03/03/2022 921,57932385 1.051,29849464 2,92109909 1.054,21959373 0,00000000 0,00000000 1.054,21959373 03/03/2022
04/03/2022 921,57932385 1.051,29849464 3,10393672 1.054,40243136 0,00000000 0,00000000 1.054,40243136 04/03/2022
05/03/2022 921,57932385 1.051,29849464 3,28680694 1.054,58530158 0,00000000 0,00000000 1.054,58530158 05/03/2022
06/03/2022 921,57932385 1.051,29849464 3,46970765 1.054,76820229 0,00000000 0,00000000 1.054,76820229 06/03/2022
07/03/2022 921,57932385 1.051,29849464 3,65264095 1.054,95113559 0,00000000 0,00000000 1.054,95113559 07/03/2022
08/03/2022 921,57932385 1.051,29849464 3,83560578 1.055,13410042 0,00000000 0,00000000 1.055,13410042 08/03/2022
09/03/2022 921,57932385 1.051,29849464 4,01860216 1.055,31709680 0,00000000 0,00000000 1.055,31709680 09/03/2022
10/03/2022 921,57932385 1.051,29849464 4,20163112 1.055,50012576 0,00000000 0,00000000 1.055,50012576 10/03/2022
11/03/2022 921,57932385 1.051,29849464 4,38469058 1.055,68318522 0,00000000 0,00000000 1.055,68318522 11/03/2022
12/03/2022 921,57932385 1.051,29849464 4,56778262 1.055,86627726 0,00000000 0,00000000 1.055,86627726 12/03/2022
13/03/2022 921,57932385 1.051,29849464 4,75090620 1.056,04940084 0,00000000 0,00000000 1.056,04940084 13/03/2022
14/03/2022 921,57932385 1.051,29849464 4,93406132 1.056,23255596 0,00000000 0,00000000 1.056,23255596 14/03/2022
15/03/2022 921,57932385 1.051,29849464 5,11724903 1.056,41574367 5,11724903 3,51974736 1.047,77874728 15/03/2022
16/03/2022 918,49387628 1.047,77874728 0,16413349 1.047,94288077 0,00000000 0,00000000 1.047,94288077 16/03/2022
17/03/2022 918,49387628 1.047,77874728 0,32829318 1.048,10704046 0,00000000 0,00000000 1.048,10704046 17/03/2022
18/03/2022 918,49387628 1.047,77874728 0,49247801 1.048,27122529 0,00000000 0,00000000 1.048,27122529 18/03/2022
19/03/2022 918,49387628 1.047,77874728 0,65668904 1.048,43543632 0,00000000 0,00000000 1.048,43543632 19/03/2022
20/03/2022 918,49387628 1.047,77874728 0,82092521 1.048,59967249 0,00000000 0,00000000 1.048,59967249 20/03/2022
21/03/2022 918,49387628 1.047,77874728 0,98518758 1.048,76393486 0,00000000 0,00000000 1.048,76393486 21/03/2022
22/03/2022 918,49387628 1.047,77874728 1,14947510 1.048,92822238 0,00000000 0,00000000 1.048,92822238 22/03/2022
23/03/2022 918,49387628 1.047,77874728 1,31378881 1.049,09253609 0,00000000 0,00000000 1.049,09253609 23/03/2022
24/03/2022 918,49387628 1.047,77874728 1,47812872 1.049,25687600 0,00000000 0,00000000 1.049,25687600 24/03/2022
25/03/2022 918,49387628 1.047,77874728 1,64249377 1.049,42124105 0,00000000 0,00000000 1.049,42124105 25/03/2022
26/03/2022 918,49387628 1.047,77874728 1,80688501 1.049,58563229 0,00000000 0,00000000 1.049,58563229 26/03/2022
27/03/2022 918,49387628 1.047,77874728 1,97130141 1.049,75004869 0,00000000 0,00000000 1.049,75004869 27/03/2022
28/03/2022 918,49387628 1.047,77874728 2,13574400 1.049,91449128 0,00000000 0,00000000 1.049,91449128 28/03/2022
29/03/2022 918,49387628 1.047,77874728 2,30021173 1.050,07895901 0,00000000 0,00000000 1.050,07895901 29/03/2022
30/03/2022 918,49387628 1.047,77874728 2,46470566 1.050,24345294 0,00000000 0,00000000 1.050,24345294 30/03/2022
31/03/2022 918,49387628 1.047,77874728 2,62922578 1.050,40797306 0,00000000 0,00000000 1.050,40797306 31/03/2022
01/04/2022 918,49387628 1.047,77874728 2,79377105 1.050,57251833 0,00000000 0,00000000 1.050,57251833 01/04/2022
02/04/2022 918,49387628 1.047,77874728 2,95834252 1.050,73708980 0,00000000 0,00000000 1.050,73708980 02/04/2022
03/04/2022 918,49387628 1.047,77874728 3,12293913 1.050,90168641 0,00000000 0,00000000 1.050,90168641 03/04/2022
04/04/2022 918,49387628 1.047,77874728 3,28756193 1.051,06630921 0,00000000 0,00000000 1.051,06630921 04/04/2022
05/04/2022 918,49387628 1.047,77874728 3,45221093 1.051,23095821 0,00000000 0,00000000 1.051,23095821 05/04/2022
06/04/2022 918,49387628 1.047,77874728 3,61688508 1.051,39563236 0,00000000 0,00000000 1.051,39563236 06/04/2022
07/04/2022 918,49387628 1.047,77874728 3,78158542 1.051,56033270 0,00000000 0,00000000 1.051,56033270 07/04/2022
08/04/2022 918,49387628 1.047,77874728 3,94631091 1.051,72505819 0,00000000 0,00000000 1.051,72505819 08/04/2022
09/04/2022 918,49387628 1.047,77874728 4,11106259 1.051,88980987 0,00000000 0,00000000 1.051,88980987 09/04/2022
10/04/2022 918,49387628 1.047,77874728 4,27584047 1.052,05458775 0,00000000 0,00000000 1.052,05458775 10/04/2022
11/04/2022 918,49387628 1.047,77874728 4,44064454 1.052,21939182 0,00000000 0,00000000 1.052,21939182 11/04/2022
12/04/2022 918,49387628 1.047,77874728 4,60547376 1.052,38422104 0,00000000 0,00000000 1.052,38422104 12/04/2022
13/04/2022 918,49387628 1.047,77874728 4,77032812 1.052,54907540 0,00000000 0,00000000 1.052,54907540 13/04/2022
14/04/2022 918,49387628 1.047,77874728 4,93520973 1.052,71395701 0,00000000 0,00000000 1.052,71395701 14/04/2022
15/04/2022 918,49387628 1.047,77874728 5,10011648 1.052,87886376 5,10011648 4,16492052 1.043,61382676 15/04/2022
16/04/2022 914,84286313 1.043,61382676 0,16893081 1.043,78275757 0,00000000 0,00000000 1.043,78275757 16/04/2022
17/04/2022 914,84286313 1.043,61382676 0,33788980 1.043,95171656 0,00000000 0,00000000 1.043,95171656 17/04/2022
18/04/2022 914,84286313 1.043,61382676 0,50687488 1.044,12070164 0,00000000 0,00000000 1.044,12070164 18/04/2022
19/04/2022 914,84286313 1.043,61382676 0,67588814 1.044,28971490 0,00000000 0,00000000 1.044,28971490 19/04/2022
20/04/2022 914,84286313 1.043,61382676 0,84492853 1.044,45875529 0,00000000 0,00000000 1.044,45875529 20/04/2022
21/04/2022 914,84286313 1.043,61382676 1,01399606 1.044,62782282 0,00000000 0,00000000 1.044,62782282 21/04/2022
22/04/2022 914,84286313 1.043,61382676 1,18309177 1.044,79691853 0,00000000 0,00000000 1.044,79691853 22/04/2022
23/04/2022 914,84286313 1.043,61382676 1,35221356 1.044,96604032 0,00000000 0,00000000 1.044,96604032 23/04/2022
24/04/2022 914,84286313 1.043,61382676 1,52136353 1.045,13519029 0,00000000 0,00000000 1.045,13519029 24/04/2022
25/04/2022 914,84286313 1.043,61382676 1,69054064 1.045,30436740 0,00000000 0,00000000 1.045,30436740 25/04/2022
26/04/2022 914,84286313 1.043,61382676 1,85974592 1.045,47357268 0,00000000 0,00000000 1.045,47357268 26/04/2022
27/04/2022 914,84286313 1.043,61382676 2,02897730 1.045,64280406 0,00000000 0,00000000 1.045,64280406 27/04/2022
28/04/2022 914,84286313 1.043,61382676 2,19823685 1.045,81206361 0,00000000 0,00000000 1.045,81206361 28/04/2022
29/04/2022 914,84286313 1.043,61382676 2,36752354 1.045,98135030 0,00000000 0,00000000 1.045,98135030 29/04/2022
30/04/2022 914,84286313 1.043,61382676 2,53683840 1.046,15066516 0,00000000 0,00000000 1.046,15066516 30/04/2022
01/05/2022 914,84286313 1.043,61382676 2,70617935 1.046,32000611 0,00000000 0,00000000 1.046,32000611 01/05/2022
02/05/2022 914,84286313 1.043,61382676 2,87554849 1.046,48937525 0,00000000 0,00000000 1.046,48937525 02/05/2022
03/05/2022 914,84286313 1.043,61382676 3,04494580 1.046,65877256 0,00000000 0,00000000 1.046,65877256 03/05/2022
04/05/2022 914,84286313 1.043,61382676 3,21436920 1.046,82819596 0,00000000 0,00000000 1.046,82819596 04/05/2022
05/05/2022 914,84286313 1.043,61382676 3,38382077 1.046,99764753 0,00000000 0,00000000 1.046,99764753 05/05/2022
06/05/2022 914,84286313 1.043,61382676 3,55329948 1.047,16712624 0,00000000 0,00000000 1.047,16712624 06/05/2022
07/05/2022 914,84286313 1.043,61382676 3,72280533 1.047,33663209 0,00000000 0,00000000 1.047,33663209 07/05/2022
08/05/2022 914,84286313 1.043,61382676 3,89233935 1.047,50616611 0,00000000 0,00000000 1.047,50616611 08/05/2022
09/05/2022 914,84286313 1.043,61382676 4,06190051 1.047,67572727 0,00000000 0,00000000 1.047,67572727 09/05/2022
10/05/2022 914,84286313 1.043,61382676 4,23148880 1.047,84531556 0,00000000 0,00000000 1.047,84531556 10/05/2022
11/05/2022 914,84286313 1.043,61382676 4,40110422 1.048,01493098 0,00000000 0,00000000 1.048,01493098 11/05/2022
12/05/2022 914,84286313 1.043,61382676 4,57074782 1.048,18457458 0,00000000 0,00000000 1.048,18457458 12/05/2022
13/05/2022 914,84286313 1.043,61382676 4,74041856 1.048,35424532 0,00000000 0,00000000 1.048,35424532 13/05/2022
14/05/2022 914,84286313 1.043,61382676 4,91011747 1.048,52394423 0,00000000 0,00000000 1.048,52394423 14/05/2022
15/05/2022 914,84286313 1.043,61382676 5,07984352 1.048,69367028 5,07984352 4,18593505 1.039,42789171 15/05/2022
16/05/2022 911,17342841 1.039,42789171 0,16282533 1.039,59071704 0,00000000 0,00000000 1.039,59071704 16/05/2022
17/05/2022 911,17342841 1.039,42789171 0,32567666 1.039,75356837 0,00000000 0,00000000 1.039,75356837 17/05/2022
18/05/2022 911,17342841 1.039,42789171 0,48855293 1.039,91644464 0,00000000 0,00000000 1.039,91644464 18/05/2022
19/05/2022 911,17342841 1.039,42789171 0,65145519 1.040,07934690 0,00000000 0,00000000 1.040,07934690 19/05/2022
20/05/2022 911,17342841 1.039,42789171 0,81438239 1.040,24227410 0,00000000 0,00000000 1.040,24227410 20/05/2022
21/05/2022 911,17342841 1.039,42789171 0,97733558 1.040,40522729 0,00000000 0,00000000 1.040,40522729 21/05/2022
22/05/2022 911,17342841 1.039,42789171 1,14031372 1.040,56820543 0,00000000 0,00000000 1.040,56820543 22/05/2022
23/05/2022 911,17342841 1.039,42789171 1,30331784 1.040,73120955 0,00000000 0,00000000 1.040,73120955 23/05/2022
24/05/2022 911,17342841 1.039,42789171 1,46634795 1.040,89423966 0,00000000 0,00000000 1.040,89423966 24/05/2022
25/05/2022 911,17342841 1.039,42789171 1,62940300 1.041,05729471 0,00000000 0,00000000 1.041,05729471 25/05/2022
26/05/2022 911,17342841 1.039,42789171 1,79248404 1.041,22037575 0,00000000 0,00000000 1.041,22037575 26/05/2022
27/05/2022 911,17342841 1.039,42789171 1,95559002 1.041,38348173 0,00000000 0,00000000 1.041,38348173 27/05/2022
28/05/2022 911,17342841 1.039,42789171 2,11872200 1.041,54661371 0,00000000 0,00000000 1.041,54661371 28/05/2022
29/05/2022 911,17342841 1.039,42789171 2,28187891 1.041,70977062 0,00000000 0,00000000 1.041,70977062 29/05/2022
30/05/2022 911,17342841 1.039,42789171 2,44506182 1.041,87295353 0,00000000 0,00000000 1.041,87295353 30/05/2022
31/05/2022 911,17342841 1.039,42789171 2,60827070 1.042,03616241 0,00000000 0,00000000 1.042,03616241 31/05/2022
01/06/2022 911,17342841 1.039,42789171 2,77150454 1.042,19939625 0,00000000 0,00000000 1.042,19939625 01/06/2022
02/06/2022 911,17342841 1.039,42789171 2,93476436 1.042,36265607 0,00000000 0,00000000 1.042,36265607 02/06/2022
03/06/2022 911,17342841 1.039,42789171 3,09804913 1.042,52594084 0,00000000 0,00000000 1.042,52594084 03/06/2022
04/06/2022 911,17342841 1.039,42789171 3,26135988 1.042,68925159 0,00000000 0,00000000 1.042,68925159 04/06/2022
05/06/2022 911,17342841 1.039,42789171 3,42469662 1.042,85258833 0,00000000 0,00000000 1.042,85258833 05/06/2022
06/06/2022 911,17342841 1.039,42789171 3,58805830 1.043,01595001 0,00000000 0,00000000 1.043,01595001 06/06/2022
07/06/2022 911,17342841 1.039,42789171 3,75144597 1.043,17933768 0,00000000 0,00000000 1.043,17933768 07/06/2022
08/06/2022 911,17342841 1.039,42789171 3,91485859 1.043,34275030 0,00000000 0,00000000 1.043,34275030 08/06/2022
09/06/2022 911,17342841 1.039,42789171 4,07829719 1.043,50618890 0,00000000 0,00000000 1.043,50618890 09/06/2022
10/06/2022 911,17342841 1.039,42789171 4,24176178 1.043,66965349 0,00000000 0,00000000 1.043,66965349 10/06/2022
11/06/2022 911,17342841 1.039,42789171 4,40525235 1.043,83314406 0,00000000 0,00000000 1.043,83314406 11/06/2022
12/06/2022 911,17342841 1.039,42789171 4,56876787 1.043,99665958 0,00000000 0,00000000 1.043,99665958 12/06/2022
13/06/2022 911,17342841 1.039,42789171 4,73230834 1.044,16020005 0,00000000 0,00000000 1.044,16020005 13/06/2022
14/06/2022 911,17342841 1.039,42789171 4,89587583 1.044,32376754 0,00000000 0,00000000 1.044,32376754 14/06/2022
15/06/2022 911,17342841 1.039,42789171 5,05946827 1.044,48735998 5,05946827 4,20552524 1.035,22236647 15/06/2022
16/06/2022 907,48682072 1.035,22236647 0,16757247 1.035,38993894 0,00000000 0,00000000 1.035,38993894 16/06/2022
17/06/2022 907,48682072 1.035,22236647 0,33517291 1.035,55753938 0,00000000 0,00000000 1.035,55753938 17/06/2022
18/06/2022 907,48682072 1.035,22236647 0,50279922 1.035,72516569 0,00000000 0,00000000 1.035,72516569 18/06/2022
19/06/2022 907,48682072 1.035,22236647 0,67045348 1.035,89281995 0,00000000 0,00000000 1.035,89281995 19/06/2022
20/06/2022 907,48682072 1.035,22236647 0,83813466 1.036,06050113 0,00000000 0,00000000 1.036,06050113 20/06/2022
21/06/2022 907,48682072 1.035,22236647 1,00584275 1.036,22820922 0,00000000 0,00000000 1.036,22820922 21/06/2022
22/06/2022 907,48682072 1.035,22236647 1,17357880 1.036,39594527 0,00000000 0,00000000 1.036,39594527 22/06/2022
23/06/2022 907,48682072 1.035,22236647 1,34134072 1.036,56370719 0,00000000 0,00000000 1.036,56370719 23/06/2022
24/06/2022 907,48682072 1.035,22236647 1,50913060 1.036,73149707 0,00000000 0,00000000 1.036,73149707 24/06/2022
25/06/2022 907,48682072 1.035,22236647 1,67694739 1.036,89931386 0,00000000 0,00000000 1.036,89931386 25/06/2022
26/06/2022 907,48682072 1.035,22236647 1,84479213 1.037,06715860 0,00000000 0,00000000 1.037,06715860 26/06/2022
27/06/2022 907,48682072 1.035,22236647 2,01266276 1.037,23502923 0,00000000 0,00000000 1.037,23502923 27/06/2022
28/06/2022 907,48682072 1.035,22236647 2,18056133 1.037,40292780 0,00000000 0,00000000 1.037,40292780 28/06/2022
29/06/2022 907,48682072 1.035,22236647 2,34848682 1.037,57085329 0,00000000 0,00000000 1.037,57085329 29/06/2022
30/06/2022 907,48682072 1.035,22236647 2,51644026 1.037,73880673 0,00000000 0,00000000 1.037,73880673 30/06/2022
01/07/2022 907,48682072 1.035,22236647 2,68441959 1.037,90678606 0,00000000 0,00000000 1.037,90678606 01/07/2022
02/07/2022 907,48682072 1.035,22236647 2,85242686 1.038,07479333 0,00000000 0,00000000 1.038,07479333 02/07/2022
03/07/2022 907,48682072 1.035,22236647 3,02046208 1.038,24282855 0,00000000 0,00000000 1.038,24282855 03/07/2022
04/07/2022 907,48682072 1.035,22236647 3,18852319 1.038,41088966 0,00000000 0,00000000 1.038,41088966 04/07/2022
05/07/2022 907,48682072 1.035,22236647 3,35661224 1.038,57897871 0,00000000 0,00000000 1.038,57897871 05/07/2022
06/07/2022 907,48682072 1.035,22236647 3,52472821 1.038,74709468 0,00000000 0,00000000 1.038,74709468 06/07/2022
07/07/2022 907,48682072 1.035,22236647 3,69287110 1.038,91523757 0,00000000 0,00000000 1.038,91523757 07/07/2022
08/07/2022 907,48682072 1.035,22236647 3,86104194 1.039,08340841 0,00000000 0,00000000 1.039,08340841 08/07/2022
09/07/2022 907,48682072 1.035,22236647 4,02923969 1.039,25160616 0,00000000 0,00000000 1.039,25160616 09/07/2022
10/07/2022 907,48682072 1.035,22236647 4,19746436 1.039,41983083 0,00000000 0,00000000 1.039,41983083 10/07/2022
11/07/2022 907,48682072 1.035,22236647 4,36571595 1.039,58808242 0,00000000 0,00000000 1.039,58808242 11/07/2022
12/07/2022 907,48682072 1.035,22236647 4,53399549 1.039,75636196 0,00000000 0,00000000 1.039,75636196 12/07/2022
13/07/2022 907,48682072 1.035,22236647 4,70230194 1.039,92466841 0,00000000 0,00000000 1.039,92466841 13/07/2022
14/07/2022 907,48682072 1.035,22236647 4,87063634 1.040,09300281 0,00000000 0,00000000 1.040,09300281 14/07/2022
15/07/2022 907,48682072 1.035,22236647 5,03899766 1.040,26136413 5,03899766 4,22681292 1.030,99555355 15/07/2022
16/07/2022 903,78155204 1.030,99555355 0,16150442 1.031,15705797 0,00000000 0,00000000 1.031,15705797 16/07/2022
17/07/2022 903,78155204 1.030,99555355 0,32303461 1.031,31858816 0,00000000 0,00000000 1.031,31858816 17/07/2022
18/07/2022 903,78155204 1.030,99555355 0,48458956 1.031,48014311 0,00000000 0,00000000 1.031,48014311 18/07/2022
19/07/2022 903,78155204 1.030,99555355 0,64617027 1.031,64172382 0,00000000 0,00000000 1.031,64172382 19/07/2022
20/07/2022 903,78155204 1.030,99555355 0,80777573 1.031,80332928 0,00000000 0,00000000 1.031,80332928 20/07/2022
21/07/2022 903,78155204 1.030,99555355 0,96940697 1.031,96496052 0,00000000 0,00000000 1.031,96496052 21/07/2022
22/07/2022 903,78155204 1.030,99555355 1,13106295 1.032,12661650 0,00000000 0,00000000 1.032,12661650 22/07/2022
23/07/2022 903,78155204 1.030,99555355 1,29274470 1.032,28829825 0,00000000 0,00000000 1.032,28829825 23/07/2022
24/07/2022 903,78155204 1.030,99555355 1,45445223 1.032,45000578 0,00000000 0,00000000 1.032,45000578 24/07/2022
25/07/2022 903,78155204 1.030,99555355 1,61618450 1.032,61173805 0,00000000 0,00000000 1.032,61173805 25/07/2022
26/07/2022 903,78155204 1.030,99555355 1,77794255 1.032,77349610 0,00000000 0,00000000 1.032,77349610 26/07/2022
27/07/2022 903,78155204 1.030,99555355 1,93972534 1.032,93527889 0,00000000 0,00000000 1.032,93527889 27/07/2022
28/07/2022 903,78155204 1.030,99555355 2,10153391 1.033,09708746 0,00000000 0,00000000 1.033,09708746 28/07/2022
29/07/2022 903,78155204 1.030,99555355 2,26336722 1.033,25892077 0,00000000 0,00000000 1.033,25892077 29/07/2022
30/07/2022 903,78155204 1.030,99555355 2,42522630 1.033,42077985 0,00000000 0,00000000 1.033,42077985 30/07/2022
31/07/2022 903,78155204 1.030,99555355 2,58711116 1.033,58266471 0,00000000 0,00000000 1.033,58266471 31/07/2022
01/08/2022 903,78155204 1.030,99555355 2,74902076 1.033,74457431 0,00000000 0,00000000 1.033,74457431 01/08/2022
02/08/2022 903,78155204 1.030,99555355 2,91095614 1.033,90650969 0,00000000 0,00000000 1.033,90650969 02/08/2022
03/08/2022 903,78155204 1.030,99555355 3,07291627 1.034,06846982 0,00000000 0,00000000 1.034,06846982 03/08/2022
04/08/2022 903,78155204 1.030,99555355 3,23490216 1.034,23045571 0,00000000 0,00000000 1.034,23045571 04/08/2022
05/08/2022 903,78155204 1.030,99555355 3,39691383 1.034,39246738 0,00000000 0,00000000 1.034,39246738 05/08/2022
06/08/2022 903,78155204 1.030,99555355 3,55895025 1.034,55450380 0,00000000 0,00000000 1.034,55450380 06/08/2022
07/08/2022 903,78155204 1.030,99555355 3,72101244 1.034,71656599 0,00000000 0,00000000 1.034,71656599 07/08/2022
08/08/2022 903,78155204 1.030,99555355 3,88309938 1.034,87865293 0,00000000 0,00000000 1.034,87865293 08/08/2022
09/08/2022 903,78155204 1.030,99555355 4,04521209 1.035,04076564 0,00000000 0,00000000 1.035,04076564 09/08/2022
10/08/2022 903,78155204 1.030,99555355 4,20735057 1.035,20290412 0,00000000 0,00000000 1.035,20290412 10/08/2022
11/08/2022 903,78155204 1.030,99555355 4,36951483 1.035,36506838 0,00000000 0,00000000 1.035,36506838 11/08/2022
12/08/2022 903,78155204 1.030,99555355 4,53170383 1.035,52725738 0,00000000 0,00000000 1.035,52725738 12/08/2022
13/08/2022 903,78155204 1.030,99555355 4,69391758 1.035,68947113 0,00000000 0,00000000 1.035,68947113 13/08/2022
14/08/2022 903,78155204 1.030,99555355 4,85615814 1.035,85171169 0,00000000 0,00000000 1.035,85171169 14/08/2022
15/08/2022 903,78155204 1.030,99555355 5,01842343 1.036,01397698 5,01842343 4,24667068 1.026,74888287 15/08/2022
16/08/2022 900,05887583 1.026,74888287 0,16083918 1.026,90972205 0,00000000 0,00000000 1.026,90972205 16/08/2022
17/08/2022 900,05887583 1.026,74888287 0,32170404 1.027,07058691 0,00000000 0,00000000 1.027,07058691 17/08/2022
18/08/2022 900,05887583 1.026,74888287 0,48259353 1.027,23147640 0,00000000 0,00000000 1.027,23147640 18/08/2022
19/08/2022 900,05887583 1.026,74888287 0,64350870 1.027,39239157 0,00000000 0,00000000 1.027,39239157 19/08/2022
20/08/2022 900,05887583 1.026,74888287 0,80444850 1.027,55333137 0,00000000 0,00000000 1.027,55333137 20/08/2022
21/08/2022 900,05887583 1.026,74888287 0,96541398 1.027,71429685 0,00000000 0,00000000 1.027,71429685 21/08/2022
22/08/2022 900,05887583 1.026,74888287 1,12640410 1.027,87528697 0,00000000 0,00000000 1.027,87528697 22/08/2022
23/08/2022 900,05887583 1.026,74888287 1,28741988 1.028,03630275 0,00000000 0,00000000 1.028,03630275 23/08/2022
24/08/2022 900,05887583 1.026,74888287 1,44846134 1.028,19734421 0,00000000 0,00000000 1.028,19734421 24/08/2022
25/08/2022 900,05887583 1.026,74888287 1,60952744 1.028,35841031 0,00000000 0,00000000 1.028,35841031 25/08/2022
26/08/2022 900,05887583 1.026,74888287 1,77061920 1.028,51950207 0,00000000 0,00000000 1.028,51950207 26/08/2022
27/08/2022 900,05887583 1.026,74888287 1,93173561 1.028,68061848 0,00000000 0,00000000 1.028,68061848 27/08/2022
28/08/2022 900,05887583 1.026,74888287 2,09287769 1.028,84176056 0,00000000 0,00000000 1.028,84176056 28/08/2022
29/08/2022 900,05887583 1.026,74888287 2,25404441 1.029,00292728 0,00000000 0,00000000 1.029,00292728 29/08/2022
30/08/2022 900,05887583 1.026,74888287 2,41523679 1.029,16411966 0,00000000 0,00000000 1.029,16411966 30/08/2022
31/08/2022 900,05887583 1.026,74888287 2,57645485 1.029,32533772 0,00000000 0,00000000 1.029,32533772 31/08/2022
01/09/2022 900,05887583 1.026,74888287 2,73769755 1.029,48658042 0,00000000 0,00000000 1.029,48658042 01/09/2022
02/09/2022 900,05887583 1.026,74888287 2,89896591 1.029,64784878 0,00000000 0,00000000 1.029,64784878 02/09/2022
03/09/2022 900,05887583 1.026,74888287 3,06025892 1.029,80914179 0,00000000 0,00000000 1.029,80914179 03/09/2022
04/09/2022 900,05887583 1.026,74888287 3,22157760 1.029,97046047 0,00000000 0,00000000 1.029,97046047 04/09/2022
05/09/2022 900,05887583 1.026,74888287 3,38292195 1.030,13180482 0,00000000 0,00000000 1.030,13180482 05/09/2022
06/09/2022 900,05887583 1.026,74888287 3,54429093 1.030,29317380 0,00000000 0,00000000 1.030,29317380 06/09/2022
07/09/2022 900,05887583 1.026,74888287 3,70568559 1.030,45456846 0,00000000 0,00000000 1.030,45456846 07/09/2022
08/09/2022 900,05887583 1.026,74888287 3,86710489 1.030,61598776 0,00000000 0,00000000 1.030,61598776 08/09/2022
09/09/2022 900,05887583 1.026,74888287 4,02854986 1.030,77743273 0,00000000 0,00000000 1.030,77743273 09/09/2022
10/09/2022 900,05887583 1.026,74888287 4,19002049 1.030,93890336 0,00000000 0,00000000 1.030,93890336 10/09/2022
11/09/2022 900,05887583 1.026,74888287 4,35151680 1.031,10039967 0,00000000 0,00000000 1.031,10039967 11/09/2022
12/09/2022 900,05887583 1.026,74888287 4,51303775 1.031,26192062 0,00000000 0,00000000 1.031,26192062 12/09/2022
13/09/2022 900,05887583 1.026,74888287 4,67458334 1.031,42346621 0,00000000 0,00000000 1.031,42346621 13/09/2022
14/09/2022 900,05887583 1.026,74888287 4,83615562 1.031,58503849 0,00000000 0,00000000 1.031,58503849 14/09/2022
15/09/2022 900,05887583 1.026,74888287 4,99775255 1.031,74663542 4,99775255 4,26716835 1.022,48171452 15/09/2022
16/09/2022 896,31823115 1.022,48171452 0,16551013 1.022,64722465 0,00000000 0,00000000 1.022,64722465 16/09/2022
17/09/2022 896,31823115 1.022,48171452 0,33104788 1.022,81276240 0,00000000 0,00000000 1.022,81276240 17/09/2022
18/09/2022 896,31823115 1.022,48171452 0,49661118 1.022,97832570 0,00000000 0,00000000 1.022,97832570 18/09/2022
19/09/2022 896,31823115 1.022,48171452 0,66220210 1.023,14391662 0,00000000 0,00000000 1.023,14391662 19/09/2022
20/09/2022 896,31823115 1.022,48171452 0,82781960 1.023,30953412 0,00000000 0,00000000 1.023,30953412 20/09/2022
21/09/2022 896,31823115 1.022,48171452 0,99346368 1.023,47517820 0,00000000 0,00000000 1.023,47517820 21/09/2022
22/09/2022 896,31823115 1.022,48171452 1,15913537 1.023,64084989 0,00000000 0,00000000 1.023,64084989 22/09/2022
23/09/2022 896,31823115 1.022,48171452 1,32483262 1.023,80654714 0,00000000 0,00000000 1.023,80654714 23/09/2022
24/09/2022 896,31823115 1.022,48171452 1,49055748 1.023,97227200 0,00000000 0,00000000 1.023,97227200 24/09/2022
25/09/2022 896,31823115 1.022,48171452 1,65630892 1.024,13802344 0,00000000 0,00000000 1.024,13802344 25/09/2022
26/09/2022 896,31823115 1.022,48171452 1,82208797 1.024,30380249 0,00000000 0,00000000 1.024,30380249 26/09/2022
27/09/2022 896,31823115 1.022,48171452 1,98789258 1.024,46960710 0,00000000 0,00000000 1.024,46960710 27/09/2022
28/09/2022 896,31823115 1.022,48171452 2,15372480 1.024,63543932 0,00000000 0,00000000 1.024,63543932 28/09/2022
29/09/2022 896,31823115 1.022,48171452 2,31958361 1.024,80129813 0,00000000 0,00000000 1.024,80129813 29/09/2022
30/09/2022 896,31823115 1.022,48171452 2,48547002 1.024,96718454 0,00000000 0,00000000 1.024,96718454 30/09/2022
01/10/2022 896,31823115 1.022,48171452 2,65138199 1.025,13309651 0,00000000 0,00000000 1.025,13309651 01/10/2022
02/10/2022 896,31823115 1.022,48171452 2,81732157 1.025,29903609 0,00000000 0,00000000 1.025,29903609 02/10/2022
03/10/2022 896,31823115 1.022,48171452 2,98328876 1.025,46500328 0,00000000 0,00000000 1.025,46500328 03/10/2022
04/10/2022 896,31823115 1.022,48171452 3,14928151 1.025,63099603 0,00000000 0,00000000 1.025,63099603 04/10/2022
05/10/2022 896,31823115 1.022,48171452 3,31530186 1.025,79701638 0,00000000 0,00000000 1.025,79701638 05/10/2022
06/10/2022 896,31823115 1.022,48171452 3,48134880 1.025,96306332 0,00000000 0,00000000 1.025,96306332 06/10/2022
07/10/2022 896,31823115 1.022,48171452 3,64742233 1.026,12913685 0,00000000 0,00000000 1.026,12913685 07/10/2022
08/10/2022 896,31823115 1.022,48171452 3,81352346 1.026,29523798 0,00000000 0,00000000 1.026,29523798 08/10/2022
09/10/2022 896,31823115 1.022,48171452 3,97965118 1.026,46136570 0,00000000 0,00000000 1.026,46136570 09/10/2022
10/10/2022 896,31823115 1.022,48171452 4,14580548 1.026,62752000 0,00000000 0,00000000 1.026,62752000 10/10/2022
11/10/2022 896,31823115 1.022,48171452 4,31198636 1.026,79370088 0,00000000 0,00000000 1.026,79370088 11/10/2022
12/10/2022 896,31823115 1.022,48171452 4,47819486 1.026,95990938 0,00000000 0,00000000 1.026,95990938 12/10/2022
13/10/2022 896,31823115 1.022,48171452 4,64442993 1.027,12614445 0,00000000 0,00000000 1.027,12614445 13/10/2022
14/10/2022 896,31823115 1.022,48171452 4,81069262 1.027,29240714 0,00000000 0,00000000 1.027,29240714 14/10/2022
15/10/2022 896,31823115 1.022,48171452 4,97698189 1.027,45869641 4,97698189 4,28828831 1.018,19342621 15/10/2022
16/10/2022 892,55907249 1.018,19342621 0,15949898 1.018,35292519 0,00000000 0,00000000 1.018,35292519 16/10/2022
17/10/2022 892,55907249 1.018,19342621 0,31902341 1.018,51244962 0,00000000 0,00000000 1.018,51244962 17/10/2022
18/10/2022 892,55907249 1.018,19342621 0,47857229 1.018,67199850 0,00000000 0,00000000 1.018,67199850 18/10/2022
19/10/2022 892,55907249 1.018,19342621 0,63814662 1.018,83157283 0,00000000 0,00000000 1.018,83157283 19/10/2022
20/10/2022 892,55907249 1.018,19342621 0,79774538 1.018,99117159 0,00000000 0,00000000 1.018,99117159 20/10/2022
21/10/2022 892,55907249 1.018,19342621 0,95736960 1.019,15079581 0,00000000 0,00000000 1.019,15079581 21/10/2022
22/10/2022 892,55907249 1.018,19342621 1,11701826 1.019,31044447 0,00000000 0,00000000 1.019,31044447 22/10/2022
23/10/2022 892,55907249 1.018,19342621 1,27669237 1.019,47011858 0,00000000 0,00000000 1.019,47011858 23/10/2022
24/10/2022 892,55907249 1.018,19342621 1,43639193 1.019,62981814 0,00000000 0,00000000 1.019,62981814 24/10/2022
25/10/2022 892,55907249 1.018,19342621 1,59611594 1.019,78954215 0,00000000 0,00000000 1.019,78954215 25/10/2022
26/10/2022 892,55907249 1.018,19342621 1,75586539 1.019,94929160 0,00000000 0,00000000 1.019,94929160 26/10/2022
27/10/2022 892,55907249 1.018,19342621 1,91563929 1.020,10906550 0,00000000 0,00000000 1.020,10906550 27/10/2022
28/10/2022 892,55907249 1.018,19342621 2,07543864 1.020,26886485 0,00000000 0,00000000 1.020,26886485 28/10/2022
29/10/2022 892,55907249 1.018,19342621 2,23526242 1.020,42868863 0,00000000 0,00000000 1.020,42868863 29/10/2022
30/10/2022 892,55907249 1.018,19342621 2,39511166 1.020,58853787 0,00000000 0,00000000 1.020,58853787 30/10/2022
31/10/2022 892,55907249 1.018,19342621 2,55498636 1.020,74841257 0,00000000 0,00000000 1.020,74841257 31/10/2022
01/11/2022 892,55907249 1.018,19342621 2,71488549 1.020,90831170 0,00000000 0,00000000 1.020,90831170 01/11/2022
02/11/2022 892,55907249 1.018,19342621 2,87481008 1.021,06823629 0,00000000 0,00000000 1.021,06823629 02/11/2022
03/11/2022 892,55907249 1.018,19342621 3,03475910 1.021,22818531 0,00000000 0,00000000 1.021,22818531 03/11/2022
04/11/2022 892,55907249 1.018,19342621 3,19473358 1.021,38815979 0,00000000 0,00000000 1.021,38815979 04/11/2022
05/11/2022 892,55907249 1.018,19342621 3,35473351 1.021,54815972 0,00000000 0,00000000 1.021,54815972 05/11/2022
06/11/2022 892,55907249 1.018,19342621 3,51475788 1.021,70818409 0,00000000 0,00000000 1.021,70818409 06/11/2022
07/11/2022 892,55907249 1.018,19342621 3,67480771 1.021,86823392 0,00000000 0,00000000 1.021,86823392 07/11/2022
08/11/2022 892,55907249 1.018,19342621 3,83488197 1.022,02830818 0,00000000 0,00000000 1.022,02830818 08/11/2022
09/11/2022 892,55907249 1.018,19342621 3,99498169 1.022,18840790 0,00000000 0,00000000 1.022,18840790 09/11/2022
10/11/2022 892,55907249 1.018,19342621 4,15510686 1.022,34853307 0,00000000 0,00000000 1.022,34853307 10/11/2022
11/11/2022 892,55907249 1.018,19342621 4,31525748 1.022,50868369 0,00000000 0,00000000 1.022,50868369 11/11/2022
12/11/2022 892,55907249 1.018,19342621 4,47543254 1.022,66885875 0,00000000 0,00000000 1.022,66885875 12/11/2022
13/11/2022 892,55907249 1.018,19342621 4,63563204 1.022,82905825 0,00000000 0,00000000 1.022,82905825 13/11/2022
14/11/2022 892,55907249 1.018,19342621 4,79585802 1.022,98928423 0,00000000 0,00000000 1.022,98928423 14/11/2022
15/11/2022 892,55907249 1.018,19342621 4,95610842 1.023,14953463 4,95610842 4,30899457 1.013,88443164 15/11/2022
16/11/2022 888,78176250 1.013,88443164 0,16411848 1.014,04855012 0,00000000 0,00000000 1.014,04855012 16/11/2022
17/11/2022 888,78176250 1.013,88443164 0,32826434 1.014,21269598 0,00000000 0,00000000 1.014,21269598 17/11/2022
18/11/2022 888,78176250 1.013,88443164 0,49243555 1.014,37686719 0,00000000 0,00000000 1.014,37686719 18/11/2022
19/11/2022 888,78176250 1.013,88443164 0,65663414 1.014,54106578 0,00000000 0,00000000 1.014,54106578 19/11/2022
20/11/2022 888,78176250 1.013,88443164 0,82085908 1.014,70529072 0,00000000 0,00000000 1.014,70529072 20/11/2022
21/11/2022 888,78176250 1.013,88443164 0,98511039 1.014,86954203 0,00000000 0,00000000 1.014,86954203 21/11/2022
22/11/2022 888,78176250 1.013,88443164 1,14938907 1.015,03382071 0,00000000 0,00000000 1.015,03382071 22/11/2022
23/11/2022 888,78176250 1.013,88443164 1,31369309 1.015,19812473 0,00000000 0,00000000 1.015,19812473 23/11/2022
24/11/2022 888,78176250 1.013,88443164 1,47802450 1.015,36245614 0,00000000 0,00000000 1.015,36245614 24/11/2022
25/11/2022 888,78176250 1.013,88443164 1,64238226 1.015,52681390 0,00000000 0,00000000 1.015,52681390 25/11/2022
26/11/2022 888,78176250 1.013,88443164 1,80676740 1.015,69119904 0,00000000 0,00000000 1.015,69119904 26/11/2022
27/11/2022 888,78176250 1.013,88443164 1,97117788 1.015,85560952 0,00000000 0,00000000 1.015,85560952 27/11/2022
28/11/2022 888,78176250 1.013,88443164 2,13561575 1.016,02004739 0,00000000 0,00000000 1.016,02004739 28/11/2022
29/11/2022 888,78176250 1.013,88443164 2,30007997 1.016,18451161 0,00000000 0,00000000 1.016,18451161 29/11/2022
30/11/2022 888,78176250 1.013,88443164 2,46457156 1.016,34900320 0,00000000 0,00000000 1.016,34900320 30/11/2022
01/12/2022 888,78176250 1.013,88443164 2,62908851 1.016,51352015 0,00000000 0,00000000 1.016,51352015 01/12/2022
02/12/2022 888,78176250 1.013,88443164 2,79363282 1.016,67806446 0,00000000 0,00000000 1.016,67806446 02/12/2022
03/12/2022 888,78176250 1.013,88443164 2,95820452 1.016,84263616 0,00000000 0,00000000 1.016,84263616 03/12/2022
04/12/2022 888,78176250 1.013,88443164 3,12280156 1.017,00723320 0,00000000 0,00000000 1.017,00723320 04/12/2022
05/12/2022 888,78176250 1.013,88443164 3,28742597 1.017,17185761 0,00000000 0,00000000 1.017,17185761 05/12/2022
06/12/2022 888,78176250 1.013,88443164 3,45207675 1.017,33650839 0,00000000 0,00000000 1.017,33650839 06/12/2022
07/12/2022 888,78176250 1.013,88443164 3,61675389 1.017,50118553 0,00000000 0,00000000 1.017,50118553 07/12/2022
08/12/2022 888,78176250 1.013,88443164 3,78145840 1.017,66589004 0,00000000 0,00000000 1.017,66589004 08/12/2022
09/12/2022 888,78176250 1.013,88443164 3,94618927 1.017,83062091 0,00000000 0,00000000 1.017,83062091 09/12/2022
10/12/2022 888,78176250 1.013,88443164 4,11094651 1.017,99537815 0,00000000 0,00000000 1.017,99537815 10/12/2022
11/12/2022 888,78176250 1.013,88443164 4,27573010 1.018,16016174 0,00000000 0,00000000 1.018,16016174 11/12/2022
12/12/2022 888,78176250 1.013,88443164 4,44054107 1.018,32497271 0,00000000 0,00000000 1.018,32497271 12/12/2022
13/12/2022 888,78176250 1.013,88443164 4,60537840 1.018,48981004 0,00000000 0,00000000 1.018,48981004 13/12/2022
14/12/2022 888,78176250 1.013,88443164 4,77024311 1.018,65467475 0,00000000 0,00000000 1.018,65467475 14/12/2022
15/12/2022 888,78176250 1.013,88443164 4,93513417 1.018,81956581 4,93513417 4,33030040 1.009,55413124 15/12/2022
16/12/2022 884,98577560 1.009,55413124 0,15814564 1.009,71227688 0,00000000 0,00000000 1.009,71227688 16/12/2022
17/12/2022 884,98577560 1.009,55413124 0,31631652 1.009,87044776 0,00000000 0,00000000 1.009,87044776 17/12/2022
18/12/2022 884,98577560 1.009,55413124 0,47451164 1.010,02864288 0,00000000 0,00000000 1.010,02864288 18/12/2022
19/12/2022 884,98577560 1.009,55413124 0,63273199 1.010,18686323 0,00000000 0,00000000 1.010,18686323 19/12/2022
20/12/2022 884,98577560 1.009,55413124 0,79097657 1.010,34510781 0,00000000 0,00000000 1.010,34510781 20/12/2022
21/12/2022 884,98577560 1.009,55413124 0,94924639 1.010,50337763 0,00000000 0,00000000 1.010,50337763 21/12/2022
22/12/2022 884,98577560 1.009,55413124 1,10754044 1.010,66167168 0,00000000 0,00000000 1.010,66167168 22/12/2022
23/12/2022 884,98577560 1.009,55413124 1,26585973 1.010,81999097 0,00000000 0,00000000 1.010,81999097 23/12/2022
24/12/2022 884,98577560 1.009,55413124 1,42420426 1.010,97833550 0,00000000 0,00000000 1.010,97833550 24/12/2022
25/12/2022 884,98577560 1.009,55413124 1,58257301 1.011,13670425 0,00000000 0,00000000 1.011,13670425 25/12/2022
26/12/2022 884,98577560 1.009,55413124 1,74096701 1.011,29509825 0,00000000 0,00000000 1.011,29509825 26/12/2022
27/12/2022 884,98577560 1.009,55413124 1,89938523 1.011,45351647 0,00000000 0,00000000 1.011,45351647 27/12/2022
28/12/2022 884,98577560 1.009,55413124 2,05782870 1.011,61195994 0,00000000 0,00000000 1.011,61195994 28/12/2022
29/12/2022 884,98577560 1.009,55413124 2,21629639 1.011,77042763 0,00000000 0,00000000 1.011,77042763 29/12/2022
30/12/2022 884,98577560 1.009,55413124 2,37478932 1.011,92892056 0,00000000 0,00000000 1.011,92892056 30/12/2022
31/12/2022 884,98577560 1.009,55413124 2,53330749 1.012,08743873 0,00000000 0,00000000 1.012,08743873 31/12/2022
01/01/2023 884,98577560 1.009,55413124 2,69184989 1.012,24598113 0,00000000 0,00000000 1.012,24598113 01/01/2023
02/01/2023 884,98577560 1.009,55413124 2,85041753 1.012,40454877 0,00000000 0,00000000 1.012,40454877 02/01/2023
03/01/2023 884,98577560 1.009,55413124 3,00900940 1.012,56314064 0,00000000 0,00000000 1.012,56314064 03/01/2023
04/01/2023 884,98577560 1.009,55413124 3,16762651 1.012,72175775 0,00000000 0,00000000 1.012,72175775 04/01/2023
05/01/2023 884,98577560 1.009,55413124 3,32626885 1.012,88040009 0,00000000 0,00000000 1.012,88040009 05/01/2023
06/01/2023 884,98577560 1.009,55413124 3,48493543 1.013,03906667 0,00000000 0,00000000 1.013,03906667 06/01/2023
07/01/2023 884,98577560 1.009,55413124 3,64362724 1.013,19775848 0,00000000 0,00000000 1.013,19775848 07/01/2023
08/01/2023 884,98577560 1.009,55413124 3,80234328 1.013,35647452 0,00000000 0,00000000 1.013,35647452 08/01/2023
09/01/2023 884,98577560 1.009,55413124 3,96108457 1.013,51521581 0,00000000 0,00000000 1.013,51521581 09/01/2023
10/01/2023 884,98577560 1.009,55413124 4,11985109 1.013,67398233 0,00000000 0,00000000 1.013,67398233 10/01/2023
11/01/2023 884,98577560 1.009,55413124 4,27864285 1.013,83277409 0,00000000 0,00000000 1.013,83277409 11/01/2023
12/01/2023 884,98577560 1.009,55413124 4,43745883 1.013,99159007 0,00000000 0,00000000 1.013,99159007 12/01/2023
13/01/2023 884,98577560 1.009,55413124 4,59629905 1.014,15043029 0,00000000 0,00000000 1.014,15043029 13/01/2023
14/01/2023 884,98577560 1.009,55413124 4,75516552 1.014,30929676 0,00000000 0,00000000 1.014,30929676 14/01/2023
15/01/2023 884,98577560 1.009,55413124 4,91405622 1.014,46818746 4,91405622 4,35117830 1.005,20295294 15/01/2023
16/01/2023 881,17148691 1.005,20295294 0,15746403 1.005,36041697 0,00000000 0,00000000 1.005,36041697 16/01/2023
17/01/2023 881,17148691 1.005,20295294 0,31495320 1.005,51790614 0,00000000 0,00000000 1.005,51790614 17/01/2023
18/01/2023 881,17148691 1.005,20295294 0,47246649 1.005,67541943 0,00000000 0,00000000 1.005,67541943 18/01/2023
19/01/2023 881,17148691 1.005,20295294 0,63000491 1.005,83295785 0,00000000 0,00000000 1.005,83295785 19/01/2023
20/01/2023 881,17148691 1.005,20295294 0,78756746 1.005,99052040 0,00000000 0,00000000 1.005,99052040 20/01/2023
21/01/2023 881,17148691 1.005,20295294 0,94515514 1.006,14810808 0,00000000 0,00000000 1.006,14810808 21/01/2023
22/01/2023 881,17148691 1.005,20295294 1,10276694 1.006,30571988 0,00000000 0,00000000 1.006,30571988 22/01/2023
23/01/2023 881,17148691 1.005,20295294 1,26040387 1.006,46335681 0,00000000 0,00000000 1.006,46335681 23/01/2023
24/01/2023 881,17148691 1.005,20295294 1,41806594 1.006,62101888 0,00000000 0,00000000 1.006,62101888 24/01/2023
25/01/2023 881,17148691 1.005,20295294 1,57575212 1.006,77870506 0,00000000 0,00000000 1.006,77870506 25/01/2023
26/01/2023 881,17148691 1.005,20295294 1,73346344 1.006,93641638 0,00000000 0,00000000 1.006,93641638 26/01/2023
27/01/2023 881,17148691 1.005,20295294 1,89119888 1.007,09415182 0,00000000 0,00000000 1.007,09415182 27/01/2023
28/01/2023 881,17148691 1.005,20295294 2,04895945 1.007,25191239 0,00000000 0,00000000 1.007,25191239 28/01/2023
29/01/2023 881,17148691 1.005,20295294 2,20674415 1.007,40969709 0,00000000 0,00000000 1.007,40969709 29/01/2023
30/01/2023 881,17148691 1.005,20295294 2,36455398 1.007,56750692 0,00000000 0,00000000 1.007,56750692 30/01/2023
31/01/2023 881,17148691 1.005,20295294 2,52238894 1.007,72534188 0,00000000 0,00000000 1.007,72534188 31/01/2023
01/02/2023 881,17148691 1.005,20295294 2,68024802 1.007,88320096 0,00000000 0,00000000 1.007,88320096 01/02/2023
02/02/2023 881,17148691 1.005,20295294 2,83813223 1.008,04108517 0,00000000 0,00000000 1.008,04108517 02/02/2023
03/02/2023 881,17148691 1.005,20295294 2,99604057 1.008,19899351 0,00000000 0,00000000 1.008,19899351 03/02/2023
04/02/2023 881,17148691 1.005,20295294 3,15397404 1.008,35692698 0,00000000 0,00000000 1.008,35692698 04/02/2023
05/02/2023 881,17148691 1.005,20295294 3,31193263 1.008,51488557 0,00000000 0,00000000 1.008,51488557 05/02/2023
06/02/2023 881,17148691 1.005,20295294 3,46991535 1.008,67286829 0,00000000 0,00000000 1.008,67286829 06/02/2023
07/02/2023 881,17148691 1.005,20295294 3,62792321 1.008,83087615 0,00000000 0,00000000 1.008,83087615 07/02/2023
08/02/2023 881,17148691 1.005,20295294 3,78595518 1.008,98890812 0,00000000 0,00000000 1.008,98890812 08/02/2023
09/02/2023 881,17148691 1.005,20295294 3,94401229 1.009,14696523 0,00000000 0,00000000 1.009,14696523 09/02/2023
10/02/2023 881,17148691 1.005,20295294 4,10209453 1.009,30504747 0,00000000 0,00000000 1.009,30504747 10/02/2023
11/02/2023 881,17148691 1.005,20295294 4,26020190 1.009,46315484 0,00000000 0,00000000 1.009,46315484 11/02/2023
12/02/2023 881,17148691 1.005,20295294 4,41833339 1.009,62128633 0,00000000 0,00000000 1.009,62128633 12/02/2023
13/02/2023 881,17148691 1.005,20295294 4,57648900 1.009,77944194 0,00000000 0,00000000 1.009,77944194 13/02/2023
14/02/2023 881,17148691 1.005,20295294 4,73467076 1.009,93762370 0,00000000 0,00000000 1.009,93762370 14/02/2023
15/02/2023 881,17148691 1.064,51705405 5,18159105 1.069,69864510 5,18159105 4,63064918 1.059,88640487 15/02/2023
16/02/2023 877,33839095 1.059,88640487 0,18382033 1.060,07022520 0,00000000 0,00000000 1.060,07022520 16/02/2023
17/02/2023 877,33839095 1.059,88640487 0,36767353 1.060,25407840 0,00000000 0,00000000 1.060,25407840 17/02/2023
18/02/2023 877,33839095 1.059,88640487 0,55155746 1.060,43796233 0,00000000 0,00000000 1.060,43796233 18/02/2023
19/02/2023 877,33839095 1.059,88640487 0,73547425 1.060,62187912 0,00000000 0,00000000 1.060,62187912 19/02/2023
20/02/2023 877,33839095 1.059,88640487 0,91942283 1.060,80582770 0,00000000 0,00000000 1.060,80582770 20/02/2023
21/02/2023 877,33839095 1.059,88640487 1,10340322 1.060,98980809 0,00000000 0,00000000 1.060,98980809 21/02/2023
22/02/2023 877,33839095 1.059,88640487 1,28741539 1.061,17382026 0,00000000 0,00000000 1.061,17382026 22/02/2023
23/02/2023 877,33839095 1.059,88640487 1,47145937 1.061,35786424 0,00000000 0,00000000 1.061,35786424 23/02/2023
24/02/2023 877,33839095 1.059,88640487 1,65553514 1.061,54194001 0,00000000 0,00000000 1.061,54194001 24/02/2023
25/02/2023 877,33839095 1.059,88640487 1,83964271 1.061,72604758 0,00000000 0,00000000 1.061,72604758 25/02/2023
26/02/2023 877,33839095 1.059,88640487 2,02378313 1.061,91018800 0,00000000 0,00000000 1.061,91018800 26/02/2023
27/02/2023 877,33839095 1.059,88640487 2,20795429 1.062,09435916 0,00000000 0,00000000 1.062,09435916 27/02/2023
28/02/2023 877,33839095 1.059,88640487 2,39215831 1.062,27856318 0,00000000 0,00000000 1.062,27856318 28/02/2023
01/03/2023 877,33839095 1.059,88640487 2,57639413 1.062,46279900 0,00000000 0,00000000 1.062,46279900 01/03/2023
02/03/2023 877,33839095 1.059,88640487 2,76066174 1.062,64706661 0,00000000 0,00000000 1.062,64706661 02/03/2023
03/03/2023 877,33839095 1.059,88640487 2,94496114 1.062,83136601 0,00000000 0,00000000 1.062,83136601 03/03/2023
04/03/2023 877,33839095 1.059,88640487 3,12929235 1.063,01569722 0,00000000 0,00000000 1.063,01569722 04/03/2023
05/03/2023 877,33839095 1.059,88640487 3,31365641 1.063,20006128 0,00000000 0,00000000 1.063,20006128 05/03/2023
06/03/2023 877,33839095 1.059,88640487 3,49805121 1.063,38445608 0,00000000 0,00000000 1.063,38445608 06/03/2023
07/03/2023 877,33839095 1.059,88640487 3,68247886 1.063,56888373 0,00000000 0,00000000 1.063,56888373 07/03/2023
08/03/2023 877,33839095 1.059,88640487 3,86693831 1.063,75334318 0,00000000 0,00000000 1.063,75334318 08/03/2023
09/03/2023 877,33839095 1.059,88640487 4,05142956 1.063,93783443 0,00000000 0,00000000 1.063,93783443 09/03/2023
10/03/2023 877,33839095 1.059,88640487 4,23595366 1.064,12235853 0,00000000 0,00000000 1.064,12235853 10/03/2023
11/03/2023 877,33839095 1.059,88640487 4,42050850 1.064,30691337 0,00000000 0,00000000 1.064,30691337 11/03/2023
12/03/2023 877,33839095 1.059,88640487 4,60509620 1.064,49150107 0,00000000 0,00000000 1.064,49150107 12/03/2023
13/03/2023 877,33839095 1.059,88640487 4,78971569 1.064,67612056 0,00000000 0,00000000 1.064,67612056 13/03/2023
14/03/2023 877,33839095 1.059,88640487 4,97436698 1.064,86077185 0,00000000 0,00000000 1.064,86077185 14/03/2023
15/03/2023 877,33839095 1.059,88640487 5,15905112 1.065,04545599 5,15905112 3,98729265 1.055,89911222 15/03/2023
16/03/2023 874,03784393 1.055,89911222 0,16540554 1.056,06451776 0,00000000 0,00000000 1.056,06451776 16/03/2023
17/03/2023 874,03784393 1.055,89911222 0,33083747 1.056,22994969 0,00000000 0,00000000 1.056,22994969 17/03/2023
18/03/2023 874,03784393 1.055,89911222 0,49629475 1.056,39540697 0,00000000 0,00000000 1.056,39540697 18/03/2023
19/03/2023 874,03784393 1.055,89911222 0,66177843 1.056,56089065 0,00000000 0,00000000 1.056,56089065 19/03/2023
20/03/2023 874,03784393 1.055,89911222 0,82728745 1.056,72639967 0,00000000 0,00000000 1.056,72639967 20/03/2023
21/03/2023 874,03784393 1.055,89911222 0,99282286 1.056,89193508 0,00000000 0,00000000 1.056,89193508 21/03/2023
22/03/2023 874,03784393 1.055,89911222 1,15838362 1.057,05749584 0,00000000 0,00000000 1.057,05749584 22/03/2023
23/03/2023 874,03784393 1.055,89911222 1,32397077 1.057,22308299 0,00000000 0,00000000 1.057,22308299 23/03/2023
24/03/2023 874,03784393 1.055,89911222 1,48958433 1.057,38869655 0,00000000 0,00000000 1.057,38869655 24/03/2023
25/03/2023 874,03784393 1.055,89911222 1,65522322 1.057,55433544 0,00000000 0,00000000 1.057,55433544 25/03/2023
26/03/2023 874,03784393 1.055,89911222 1,82088851 1.057,72000073 0,00000000 0,00000000 1.057,72000073 26/03/2023
27/03/2023 874,03784393 1.055,89911222 1,98657914 1.057,88569136 0,00000000 0,00000000 1.057,88569136 27/03/2023
28/03/2023 874,03784393 1.055,89911222 2,15229617 1.058,05140839 0,00000000 0,00000000 1.058,05140839 28/03/2023
29/03/2023 874,03784393 1.055,89911222 2,31803855 1.058,21715077 0,00000000 0,00000000 1.058,21715077 29/03/2023
30/03/2023 874,03784393 1.055,89911222 2,48380732 1.058,38291954 0,00000000 0,00000000 1.058,38291954 30/03/2023
31/03/2023 874,03784393 1.055,89911222 2,64960248 1.058,54871470 0,00000000 0,00000000 1.058,54871470 31/03/2023
01/04/2023 874,03784393 1.055,89911222 2,81542299 1.058,71453521 0,00000000 0,00000000 1.058,71453521 01/04/2023
02/04/2023 874,03784393 1.055,89911222 2,98126990 1.058,88038212 0,00000000 0,00000000 1.058,88038212 02/04/2023
03/04/2023 874,03784393 1.055,89911222 3,14714214 1.059,04625436 0,00000000 0,00000000 1.059,04625436 03/04/2023
04/04/2023 874,03784393 1.055,89911222 3,31304079 1.059,21215301 0,00000000 0,00000000 1.059,21215301 04/04/2023
05/04/2023 874,03784393 1.055,89911222 3,47896583 1.059,37807805 0,00000000 0,00000000 1.059,37807805 05/04/2023
06/04/2023 874,03784393 1.055,89911222 3,64491621 1.059,54402843 0,00000000 0,00000000 1.059,54402843 06/04/2023
07/04/2023 874,03784393 1.055,89911222 3,81089300 1.059,71000522 0,00000000 0,00000000 1.059,71000522 07/04/2023
08/04/2023 874,03784393 1.055,89911222 3,97689512 1.059,87600734 0,00000000 0,00000000 1.059,87600734 08/04/2023
09/04/2023 874,03784393 1.055,89911222 4,14292364 1.060,04203586 0,00000000 0,00000000 1.060,04203586 09/04/2023
10/04/2023 874,03784393 1.055,89911222 4,30897856 1.060,20809078 0,00000000 0,00000000 1.060,20809078 10/04/2023
11/04/2023 874,03784393 1.055,89911222 4,47505987 1.060,37417209 0,00000000 0,00000000 1.060,37417209 11/04/2023
12/04/2023 874,03784393 1.055,89911222 4,64116653 1.060,54027875 0,00000000 0,00000000 1.060,54027875 12/04/2023
13/04/2023 874,03784393 1.055,89911222 4,80729853 1.060,70641075 0,00000000 0,00000000 1.060,70641075 13/04/2023
14/04/2023 874,03784393 1.055,89911222 4,97345798 1.060,87257020 0,00000000 0,00000000 1.060,87257020 14/04/2023
15/04/2023 874,03784393 1.055,89911222 5,13964277 1.061,03875499 5,13964277 4,67235357 1.051,22675865 15/04/2023
16/04/2023 870,17022648 1.051,22675865 0,17016312 1.051,39692177 0,00000000 0,00000000 1.051,39692177 16/04/2023
17/04/2023 870,17022648 1.051,22675865 0,34035463 1.051,56711328 0,00000000 0,00000000 1.051,56711328 17/04/2023
18/04/2023 870,17022648 1.051,22675865 0,51057242 1.051,73733107 0,00000000 0,00000000 1.051,73733107 18/04/2023
19/04/2023 870,17022648 1.051,22675865 0,68081860 1.051,90757725 0,00000000 0,00000000 1.051,90757725 19/04/2023
20/04/2023 870,17022648 1.051,22675865 0,85109210 1.052,07785075 0,00000000 0,00000000 1.052,07785075 20/04/2023
21/04/2023 870,17022648 1.051,22675865 1,02139294 1.052,24815159 0,00000000 0,00000000 1.052,24815159 21/04/2023
22/04/2023 870,17022648 1.051,22675865 1,19172216 1.052,41848081 0,00000000 0,00000000 1.052,41848081 22/04/2023
23/04/2023 870,17022648 1.051,22675865 1,36207766 1.052,58883631 0,00000000 0,00000000 1.052,58883631 23/04/2023
24/04/2023 870,17022648 1.051,22675865 1,53246154 1.052,75922019 0,00000000 0,00000000 1.052,75922019 24/04/2023
25/04/2023 870,17022648 1.051,22675865 1,70287276 1.052,92963141 0,00000000 0,00000000 1.052,92963141 25/04/2023
26/04/2023 870,17022648 1.051,22675865 1,87331236 1.053,10007101 0,00000000 0,00000000 1.053,10007101 26/04/2023
27/04/2023 870,17022648 1.051,22675865 2,04377824 1.053,27053689 0,00000000 0,00000000 1.053,27053689 27/04/2023
28/04/2023 870,17022648 1.051,22675865 2,21427250 1.053,44103115 0,00000000 0,00000000 1.053,44103115 28/04/2023
29/04/2023 870,17022648 1.051,22675865 2,38479410 1.053,61155275 0,00000000 0,00000000 1.053,61155275 29/04/2023
30/04/2023 870,17022648 1.051,22675865 2,55534408 1.053,78210273 0,00000000 0,00000000 1.053,78210273 30/04/2023
01/05/2023 870,17022648 1.051,22675865 2,72592033 1.053,95267898 0,00000000 0,00000000 1.053,95267898 01/05/2023
02/05/2023 870,17022648 1.051,22675865 2,89652498 1.054,12328363 0,00000000 0,00000000 1.054,12328363 02/05/2023
03/05/2023 870,17022648 1.051,22675865 3,06715800 1.054,29391665 0,00000000 0,00000000 1.054,29391665 03/05/2023
04/05/2023 870,17022648 1.051,22675865 3,23781731 1.054,46457596 0,00000000 0,00000000 1.054,46457596 04/05/2023
05/05/2023 870,17022648 1.051,22675865 3,40850500 1.054,63526365 0,00000000 0,00000000 1.054,63526365 05/05/2023
06/05/2023 870,17022648 1.051,22675865 3,57922002 1.054,80597867 0,00000000 0,00000000 1.054,80597867 06/05/2023
07/05/2023 870,17022648 1.051,22675865 3,74996237 1.054,97672102 0,00000000 0,00000000 1.054,97672102 07/05/2023
08/05/2023 870,17022648 1.051,22675865 3,92073310 1.055,14749175 0,00000000 0,00000000 1.055,14749175 08/05/2023
09/05/2023 870,17022648 1.051,22675865 4,09153117 1.055,31828982 0,00000000 0,00000000 1.055,31828982 09/05/2023
10/05/2023 870,17022648 1.051,22675865 4,26235657 1.055,48911522 0,00000000 0,00000000 1.055,48911522 10/05/2023
11/05/2023 870,17022648 1.051,22675865 4,43320930 1.055,65996795 0,00000000 0,00000000 1.055,65996795 11/05/2023
12/05/2023 870,17022648 1.051,22675865 4,60409042 1.055,83084907 0,00000000 0,00000000 1.055,83084907 12/05/2023
13/05/2023 870,17022648 1.051,22675865 4,77499886 1.056,00175751 0,00000000 0,00000000 1.056,00175751 13/05/2023
14/05/2023 870,17022648 1.051,22675865 4,94593569 1.056,17269434 0,00000000 0,00000000 1.056,17269434 14/05/2023
15/05/2023 870,17022648 1.051,22675865 5,11689986 1.056,34365851 5,11689986 4,69477870 1.046,53197995 15/05/2023
16/05/2023 866,28404625 1.046,53197995 0,16393818 1.046,69591813 0,00000000 0,00000000 1.046,69591813 16/05/2023
17/05/2023 866,28404625 1.046,53197995 0,32790253 1.046,85988248 0,00000000 0,00000000 1.046,85988248 17/05/2023
18/05/2023 866,28404625 1.046,53197995 0,49189200 1.047,02387195 0,00000000 0,00000000 1.047,02387195 18/05/2023
19/05/2023 866,28404625 1.046,53197995 0,65590763 1.047,18788758 0,00000000 0,00000000 1.047,18788758 19/05/2023
20/05/2023 866,28404625 1.046,53197995 0,81994838 1.047,35192833 0,00000000 0,00000000 1.047,35192833 20/05/2023
21/05/2023 866,28404625 1.046,53197995 0,98401529 1.047,51599524 0,00000000 0,00000000 1.047,51599524 21/05/2023
22/05/2023 866,28404625 1.046,53197995 1,14810732 1.047,68008727 0,00000000 0,00000000 1.047,68008727 22/05/2023
23/05/2023 866,28404625 1.046,53197995 1,31222551 1.047,84420546 0,00000000 0,00000000 1.047,84420546 23/05/2023
24/05/2023 866,28404625 1.046,53197995 1,47636987 1.048,00834982 0,00000000 0,00000000 1.048,00834982 24/05/2023
25/05/2023 866,28404625 1.046,53197995 1,64053934 1.048,17251929 0,00000000 0,00000000 1.048,17251929 25/05/2023
26/05/2023 866,28404625 1.046,53197995 1,80473498 1.048,33671493 0,00000000 0,00000000 1.048,33671493 26/05/2023
27/05/2023 866,28404625 1.046,53197995 1,96895573 1.048,50093568 0,00000000 0,00000000 1.048,50093568 27/05/2023
28/05/2023 866,28404625 1.046,53197995 2,13320264 1.048,66518259 0,00000000 0,00000000 1.048,66518259 28/05/2023
29/05/2023 866,28404625 1.046,53197995 2,29747467 1.048,82945462 0,00000000 0,00000000 1.048,82945462 29/05/2023
30/05/2023 866,28404625 1.046,53197995 2,46177287 1.048,99375282 0,00000000 0,00000000 1.048,99375282 30/05/2023
31/05/2023 866,28404625 1.046,53197995 2,62609723 1.049,15807718 0,00000000 0,00000000 1.049,15807718 31/05/2023
01/06/2023 866,28404625 1.046,53197995 2,79044670 1.049,32242665 0,00000000 0,00000000 1.049,32242665 01/06/2023
02/06/2023 866,28404625 1.046,53197995 2,95482234 1.049,48680229 0,00000000 0,00000000 1.049,48680229 02/06/2023
03/06/2023 866,28404625 1.046,53197995 3,11922310 1.049,65120305 0,00000000 0,00000000 1.049,65120305 03/06/2023
04/06/2023 866,28404625 1.046,53197995 3,28365002 1.049,81562997 0,00000000 0,00000000 1.049,81562997 04/06/2023
05/06/2023 866,28404625 1.046,53197995 3,44810310 1.049,98008305 0,00000000 0,00000000 1.049,98008305 05/06/2023
06/06/2023 866,28404625 1.046,53197995 3,61258130 1.050,14456125 0,00000000 0,00000000 1.050,14456125 06/06/2023
07/06/2023 866,28404625 1.046,53197995 3,77708566 1.050,30906561 0,00000000 0,00000000 1.050,30906561 07/06/2023
08/06/2023 866,28404625 1.046,53197995 3,94161514 1.050,47359509 0,00000000 0,00000000 1.050,47359509 08/06/2023
09/06/2023 866,28404625 1.046,53197995 4,10617078 1.050,63815073 0,00000000 0,00000000 1.050,63815073 09/06/2023
10/06/2023 866,28404625 1.046,53197995 4,27075258 1.050,80273253 0,00000000 0,00000000 1.050,80273253 10/06/2023
11/06/2023 866,28404625 1.046,53197995 4,43536055 1.050,96734050 0,00000000 0,00000000 1.050,96734050 11/06/2023
12/06/2023 866,28404625 1.046,53197995 4,59999364 1.051,13197359 0,00000000 0,00000000 1.051,13197359 12/06/2023
13/06/2023 866,28404625 1.046,53197995 4,76465184 1.051,29663179 0,00000000 0,00000000 1.051,29663179 13/06/2023
14/06/2023 866,28404625 1.046,53197995 4,92933725 1.051,46131720 0,00000000 0,00000000 1.051,46131720 14/06/2023
15/06/2023 866,28404625 1.046,53197995 5,09404778 1.051,62602773 5,09404778 4,71776616 1.041,81421379 15/06/2023
16/06/2023 862,37883777 1.041,81421379 0,16863950 1.041,98285329 0,00000000 0,00000000 1.041,98285329 16/06/2023
17/06/2023 862,37883777 1.041,81421379 0,33730714 1.042,15152093 0,00000000 0,00000000 1.042,15152093 17/06/2023
18/06/2023 862,37883777 1.041,81421379 0,50600082 1.042,32021461 0,00000000 0,00000000 1.042,32021461 18/06/2023
19/06/2023 862,37883777 1.041,81421379 0,67472264 1.042,48893643 0,00000000 0,00000000 1.042,48893643 19/06/2023
20/06/2023 862,37883777 1.041,81421379 0,84347154 1.042,65768533 0,00000000 0,00000000 1.042,65768533 20/06/2023
21/06/2023 862,37883777 1.041,81421379 1,01224752 1.042,82646131 0,00000000 0,00000000 1.042,82646131 21/06/2023
22/06/2023 862,37883777 1.041,81421379 1,18105164 1.042,99526543 0,00000000 0,00000000 1.042,99526543 22/06/2023
23/06/2023 862,37883777 1.041,81421379 1,34988180 1.043,16409559 0,00000000 0,00000000 1.043,16409559 23/06/2023
24/06/2023 862,37883777 1.041,81421379 1,51874009 1.043,33295388 0,00000000 0,00000000 1.043,33295388 24/06/2023
25/06/2023 862,37883777 1.041,81421379 1,68762546 1.043,50183925 0,00000000 0,00000000 1.043,50183925 25/06/2023
26/06/2023 862,37883777 1.041,81421379 1,85653897 1.043,67075276 0,00000000 0,00000000 1.043,67075276 26/06/2023
27/06/2023 862,37883777 1.041,81421379 2,02547852 1.043,83969231 0,00000000 0,00000000 1.043,83969231 27/06/2023
28/06/2023 862,37883777 1.041,81421379 2,19444620 1.044,00865999 0,00000000 0,00000000 1.044,00865999 28/06/2023
29/06/2023 862,37883777 1.041,81421379 2,36344097 1.044,17765476 0,00000000 0,00000000 1.044,17765476 29/06/2023
30/06/2023 862,37883777 1.041,81421379 2,53246386 1.044,34667765 0,00000000 0,00000000 1.044,34667765 30/06/2023
01/07/2023 862,37883777 1.041,81421379 2,70151281 1.044,51572660 0,00000000 0,00000000 1.044,51572660 01/07/2023
02/07/2023 862,37883777 1.041,81421379 2,87058988 1.044,68480367 0,00000000 0,00000000 1.044,68480367 02/07/2023
03/07/2023 862,37883777 1.041,81421379 3,03969508 1.044,85390887 0,00000000 0,00000000 1.044,85390887 03/07/2023
04/07/2023 862,37883777 1.041,81421379 3,20882632 1.045,02304011 0,00000000 0,00000000 1.045,02304011 04/07/2023
05/07/2023 862,37883777 1.041,81421379 3,37798569 1.045,19219948 0,00000000 0,00000000 1.045,19219948 05/07/2023
06/07/2023 862,37883777 1.041,81421379 3,54717216 1.045,36138595 0,00000000 0,00000000 1.045,36138595 06/07/2023
07/07/2023 862,37883777 1.041,81421379 3,71638570 1.045,53059949 0,00000000 0,00000000 1.045,53059949 07/07/2023
08/07/2023 862,37883777 1.041,81421379 3,88562738 1.045,69984117 0,00000000 0,00000000 1.045,69984117 08/07/2023
09/07/2023 862,37883777 1.041,81421379 4,05489615 1.045,86910994 0,00000000 0,00000000 1.045,86910994 09/07/2023
10/07/2023 862,37883777 1.041,81421379 4,22419200 1.046,03840579 0,00000000 0,00000000 1.046,03840579 10/07/2023
11/07/2023 862,37883777 1.041,81421379 4,39351494 1.046,20772873 0,00000000 0,00000000 1.046,20772873 11/07/2023
12/07/2023 862,37883777 1.041,81421379 4,56286600 1.046,37707979 0,00000000 0,00000000 1.046,37707979 12/07/2023
13/07/2023 862,37883777 1.041,81421379 4,73224416 1.046,54645795 0,00000000 0,00000000 1.046,54645795 13/07/2023
14/07/2023 862,37883777 1.041,81421379 4,90165044 1.046,71586423 0,00000000 0,00000000 1.046,71586423 14/07/2023
15/07/2023 862,37883777 1.041,81421379 5,07108381 1.046,88529760 5,07108381 4,74129648 1.037,07291731 15/07/2023
16/07/2023 858,45415168 1.037,07291731 0,16245643 1.037,23537374 0,00000000 0,00000000 1.037,23537374 16/07/2023
17/07/2023 858,45415168 1.037,07291731 0,32493879 1.037,39785610 0,00000000 0,00000000 1.037,39785610 17/07/2023
18/07/2023 858,45415168 1.037,07291731 0,48744604 1.037,56036335 0,00000000 0,00000000 1.037,56036335 18/07/2023
19/07/2023 858,45415168 1.037,07291731 0,64997922 1.037,72289653 0,00000000 0,00000000 1.037,72289653 19/07/2023
20/07/2023 858,45415168 1.037,07291731 0,81253729 1.037,88545460 0,00000000 0,00000000 1.037,88545460 20/07/2023
21/07/2023 858,45415168 1.037,07291731 0,97512129 1.038,04803860 0,00000000 0,00000000 1.038,04803860 21/07/2023
22/07/2023 858,45415168 1.037,07291731 1,13773017 1.038,21064748 0,00000000 0,00000000 1.038,21064748 22/07/2023
23/07/2023 858,45415168 1.037,07291731 1,30036498 1.038,37328229 0,00000000 0,00000000 1.038,37328229 23/07/2023
24/07/2023 858,45415168 1.037,07291731 1,46302572 1.038,53594303 0,00000000 0,00000000 1.038,53594303 24/07/2023
25/07/2023 858,45415168 1.037,07291731 1,62571135 1.038,69862866 0,00000000 0,00000000 1.038,69862866 25/07/2023
26/07/2023 858,45415168 1.037,07291731 1,78842291 1.038,86134022 0,00000000 0,00000000 1.038,86134022 26/07/2023
27/07/2023 858,45415168 1.037,07291731 1,95115935 1.039,02407666 0,00000000 0,00000000 1.039,02407666 27/07/2023
28/07/2023 858,45415168 1.037,07291731 2,11392172 1.039,18683903 0,00000000 0,00000000 1.039,18683903 28/07/2023
29/07/2023 858,45415168 1.037,07291731 2,27670899 1.039,34962630 0,00000000 0,00000000 1.039,34962630 29/07/2023
30/07/2023 858,45415168 1.037,07291731 2,43952217 1.039,51243948 0,00000000 0,00000000 1.039,51243948 30/07/2023
31/07/2023 858,45415168 1.037,07291731 2,60236129 1.039,67527860 0,00000000 0,00000000 1.039,67527860 31/07/2023
01/08/2023 858,45415168 1.037,07291731 2,76522529 1.039,83814260 0,00000000 0,00000000 1.039,83814260 01/08/2023
02/08/2023 858,45415168 1.037,07291731 2,92811523 1.040,00103254 0,00000000 0,00000000 1.040,00103254 02/08/2023
03/08/2023 858,45415168 1.037,07291731 3,09103005 1.040,16394736 0,00000000 0,00000000 1.040,16394736 03/08/2023
04/08/2023 858,45415168 1.037,07291731 3,25397080 1.040,32688811 0,00000000 0,00000000 1.040,32688811 04/08/2023
05/08/2023 858,45415168 1.037,07291731 3,41693747 1.040,48985478 0,00000000 0,00000000 1.040,48985478 05/08/2023
06/08/2023 858,45415168 1.037,07291731 3,57992904 1.040,65284635 0,00000000 0,00000000 1.040,65284635 06/08/2023
07/08/2023 858,45415168 1.037,07291731 3,74294653 1.040,81586384 0,00000000 0,00000000 1.040,81586384 07/08/2023
08/08/2023 858,45415168 1.037,07291731 3,90598891 1.040,97890622 0,00000000 0,00000000 1.040,97890622 08/08/2023
09/08/2023 858,45415168 1.037,07291731 4,06905722 1.041,14197453 0,00000000 0,00000000 1.041,14197453 09/08/2023
10/08/2023 858,45415168 1.037,07291731 4,23215145 1.041,30506876 0,00000000 0,00000000 1.041,30506876 10/08/2023
11/08/2023 858,45415168 1.037,07291731 4,39527162 1.041,46818893 0,00000000 0,00000000 1.041,46818893 11/08/2023
12/08/2023 858,45415168 1.037,07291731 4,55841667 1.041,63133398 0,00000000 0,00000000 1.041,63133398 12/08/2023
13/08/2023 858,45415168 1.037,07291731 4,72158661 1.041,79450392 0,00000000 0,00000000 1.041,79450392 13/08/2023
14/08/2023 858,45415168 1.037,07291731 4,88478352 1.041,95770083 0,00000000 0,00000000 1.041,95770083 14/08/2023
15/08/2023 858,45415168 1.037,07291731 5,04800531 1.042,12092262 5,04800531 4,76431298 1.032,30860433 15/08/2023
16/08/2023 854,51041331 1.032,30860433 0,16171011 1.032,47031444 0,00000000 0,00000000 1.032,47031444 16/08/2023
17/08/2023 854,51041331 1.032,30860433 0,32344602 1.032,63205035 0,00000000 0,00000000 1.032,63205035 17/08/2023
18/08/2023 854,51041331 1.032,30860433 0,48520672 1.032,79381105 0,00000000 0,00000000 1.032,79381105 18/08/2023
19/08/2023 854,51041331 1.032,30860433 0,64699322 1.032,95559755 0,00000000 0,00000000 1.032,95559755 19/08/2023
20/08/2023 854,51041331 1.032,30860433 0,80880450 1.033,11740883 0,00000000 0,00000000 1.033,11740883 20/08/2023
21/08/2023 854,51041331 1.032,30860433 0,97064158 1.033,27924591 0,00000000 0,00000000 1.033,27924591 21/08/2023
22/08/2023 854,51041331 1.032,30860433 1,13250344 1.033,44110777 0,00000000 0,00000000 1.033,44110777 22/08/2023
23/08/2023 854,51041331 1.032,30860433 1,29439111 1.033,60299544 0,00000000 0,00000000 1.033,60299544 23/08/2023
24/08/2023 854,51041331 1.032,30860433 1,45630458 1.033,76490891 0,00000000 0,00000000 1.033,76490891 24/08/2023
25/08/2023 854,51041331 1.032,30860433 1,61824283 1.033,92684716 0,00000000 0,00000000 1.033,92684716 25/08/2023
26/08/2023 854,51041331 1.032,30860433 1,78020689 1.034,08881122 0,00000000 0,00000000 1.034,08881122 26/08/2023
27/08/2023 854,51041331 1.032,30860433 1,94219573 1.034,25080006 0,00000000 0,00000000 1.034,25080006 27/08/2023
28/08/2023 854,51041331 1.032,30860433 2,10421037 1.034,41281470 0,00000000 0,00000000 1.034,41281470 28/08/2023
29/08/2023 854,51041331 1.032,30860433 2,26624978 1.034,57485411 0,00000000 0,00000000 1.034,57485411 29/08/2023
30/08/2023 854,51041331 1.032,30860433 2,42831501 1.034,73691934 0,00000000 0,00000000 1.034,73691934 30/08/2023
31/08/2023 854,51041331 1.032,30860433 2,59040604 1.034,89901037 0,00000000 0,00000000 1.034,89901037 31/08/2023
01/09/2023 854,51041331 1.032,30860433 2,75252185 1.035,06112618 0,00000000 0,00000000 1.035,06112618 01/09/2023
02/09/2023 854,51041331 1.032,30860433 2,91466347 1.035,22326780 0,00000000 0,00000000 1.035,22326780 02/09/2023
03/09/2023 854,51041331 1.032,30860433 3,07682986 1.035,38543419 0,00000000 0,00000000 1.035,38543419 03/09/2023
04/09/2023 854,51041331 1.032,30860433 3,23902206 1.035,54762639 0,00000000 0,00000000 1.035,54762639 04/09/2023
05/09/2023 854,51041331 1.032,30860433 3,40124006 1.035,70984439 0,00000000 0,00000000 1.035,70984439 05/09/2023
06/09/2023 854,51041331 1.032,30860433 3,56348284 1.035,87208717 0,00000000 0,00000000 1.035,87208717 06/09/2023
07/09/2023 854,51041331 1.032,30860433 3,72575143 1.036,03435576 0,00000000 0,00000000 1.036,03435576 07/09/2023
08/09/2023 854,51041331 1.032,30860433 3,88804480 1.036,19664913 0,00000000 0,00000000 1.036,19664913 08/09/2023
09/09/2023 854,51041331 1.032,30860433 4,05036397 1.036,35896830 0,00000000 0,00000000 1.036,35896830 09/09/2023
10/09/2023 854,51041331 1.032,30860433 4,21270895 1.036,52131328 0,00000000 0,00000000 1.036,52131328 10/09/2023
11/09/2023 854,51041331 1.032,30860433 4,37507974 1.036,68368407 0,00000000 0,00000000 1.036,68368407 11/09/2023
12/09/2023 854,51041331 1.032,30860433 4,53747530 1.036,84607963 0,00000000 0,00000000 1.036,84607963 12/09/2023
13/09/2023 854,51041331 1.032,30860433 4,69989564 1.037,00849997 0,00000000 0,00000000 1.037,00849997 13/09/2023
14/09/2023 854,51041331 1.032,30860433 4,86234282 1.037,17094715 0,00000000 0,00000000 1.037,17094715 14/09/2023
15/09/2023 854,51041331 1.032,30860433 5,02481477 1.037,33341910 5,02481477 4,78681499 1.027,52178934 15/09/2023
16/09/2023 850,54804853 1.027,52178934 0,16632597 1.027,68811531 0,00000000 0,00000000 1.027,68811531 16/09/2023
17/09/2023 850,54804853 1.027,52178934 0,33267970 1.027,85446904 0,00000000 0,00000000 1.027,85446904 17/09/2023
18/09/2023 850,54804853 1.027,52178934 0,49905911 1.028,02084845 0,00000000 0,00000000 1.028,02084845 18/09/2023
19/09/2023 850,54804853 1.027,52178934 0,66546626 1.028,18725560 0,00000000 0,00000000 1.028,18725560 19/09/2023
20/09/2023 850,54804853 1.027,52178934 0,83190013 1.028,35368947 0,00000000 0,00000000 1.028,35368947 20/09/2023
21/09/2023 850,54804853 1.027,52178934 0,99836072 1.028,52015006 0,00000000 0,00000000 1.028,52015006 21/09/2023
22/09/2023 850,54804853 1.027,52178934 1,16484904 1.028,68663838 0,00000000 0,00000000 1.028,68663838 22/09/2023
23/09/2023 850,54804853 1.027,52178934 1,33136306 1.028,85315240 0,00000000 0,00000000 1.028,85315240 23/09/2023
24/09/2023 850,54804853 1.027,52178934 1,49790482 1.029,01969416 0,00000000 0,00000000 1.029,01969416 24/09/2023
25/09/2023 850,54804853 1.027,52178934 1,66447329 1.029,18626263 0,00000000 0,00000000 1.029,18626263 25/09/2023
26/09/2023 850,54804853 1.027,52178934 1,83106951 1.029,35285885 0,00000000 0,00000000 1.029,35285885 26/09/2023
27/09/2023 850,54804853 1.027,52178934 1,99769142 1.029,51948076 0,00000000 0,00000000 1.029,51948076 27/09/2023
28/09/2023 850,54804853 1.027,52178934 2,16434107 1.029,68613041 0,00000000 0,00000000 1.029,68613041 28/09/2023
29/09/2023 850,54804853 1.027,52178934 2,33101743 1.029,85280677 0,00000000 0,00000000 1.029,85280677 29/09/2023
30/09/2023 850,54804853 1.027,52178934 2,49772154 1.030,01951088 0,00000000 0,00000000 1.030,01951088 30/09/2023
01/10/2023 850,54804853 1.027,52178934 2,66445133 1.030,18624067 0,00000000 0,00000000 1.030,18624067 01/10/2023
02/10/2023 850,54804853 1.027,52178934 2,83120887 1.030,35299821 0,00000000 0,00000000 1.030,35299821 02/10/2023
03/10/2023 850,54804853 1.027,52178934 2,99799415 1.030,51978349 0,00000000 0,00000000 1.030,51978349 03/10/2023
04/10/2023 850,54804853 1.027,52178934 3,16480512 1.030,68659446 0,00000000 0,00000000 1.030,68659446 04/10/2023
05/10/2023 850,54804853 1.027,52178934 3,33164384 1.030,85343318 0,00000000 0,00000000 1.030,85343318 05/10/2023
06/10/2023 850,54804853 1.027,52178934 3,49850927 1.031,02029861 0,00000000 0,00000000 1.031,02029861 06/10/2023
07/10/2023 850,54804853 1.027,52178934 3,66540141 1.031,18719075 0,00000000 0,00000000 1.031,18719075 07/10/2023
08/10/2023 850,54804853 1.027,52178934 3,83232130 1.031,35411064 0,00000000 0,00000000 1.031,35411064 08/10/2023
09/10/2023 850,54804853 1.027,52178934 3,99926790 1.031,52105724 0,00000000 0,00000000 1.031,52105724 09/10/2023
10/10/2023 850,54804853 1.027,52178934 4,16624122 1.031,68803056 0,00000000 0,00000000 1.031,68803056 10/10/2023
11/10/2023 850,54804853 1.027,52178934 4,33324125 1.031,85503059 0,00000000 0,00000000 1.031,85503059 11/10/2023
12/10/2023 850,54804853 1.027,52178934 4,50026903 1.032,02205837 0,00000000 0,00000000 1.032,02205837 12/10/2023
13/10/2023 850,54804853 1.027,52178934 4,66732352 1.032,18911286 0,00000000 0,00000000 1.032,18911286 13/10/2023
14/10/2023 850,54804853 1.027,52178934 4,83440576 1.032,35619510 0,00000000 0,00000000 1.032,35619510 14/10/2023
15/10/2023 850,54804853 1.027,52178934 5,00151471 1.032,52330405 5,00151471 4,81085701 1.022,71093233 15/10/2023
16/10/2023 846,56578257 1.022,71093233 0,16020664 1.022,87113897 0,00000000 0,00000000 1.022,87113897 16/10/2023
17/10/2023 846,56578257 1.022,71093233 0,32043885 1.023,03137118 0,00000000 0,00000000 1.023,03137118 17/10/2023
18/10/2023 846,56578257 1.022,71093233 0,48069561 1.023,19162794 0,00000000 0,00000000 1.023,19162794 18/10/2023
19/10/2023 846,56578257 1.022,71093233 0,64097794 1.023,35191027 0,00000000 0,00000000 1.023,35191027 19/10/2023
20/10/2023 846,56578257 1.022,71093233 0,80128481 1.023,51221714 0,00000000 0,00000000 1.023,51221714 20/10/2023
21/10/2023 846,56578257 1.022,71093233 0,96161724 1.023,67254957 0,00000000 0,00000000 1.023,67254957 21/10/2023
22/10/2023 846,56578257 1.022,71093233 1,12197423 1.023,83290656 0,00000000 0,00000000 1.023,83290656 22/10/2023
23/10/2023 846,56578257 1.022,71093233 1,28235678 1.023,99328911 0,00000000 0,00000000 1.023,99328911 23/10/2023
24/10/2023 846,56578257 1.022,71093233 1,44276490 1.024,15369723 0,00000000 0,00000000 1.024,15369723 24/10/2023
25/10/2023 846,56578257 1.022,71093233 1,60319756 1.024,31412989 0,00000000 0,00000000 1.024,31412989 25/10/2023
26/10/2023 846,56578257 1.022,71093233 1,76365579 1.024,47458812 0,00000000 0,00000000 1.024,47458812 26/10/2023
27/10/2023 846,56578257 1.022,71093233 1,92413857 1.024,63507090 0,00000000 0,00000000 1.024,63507090 27/10/2023
28/10/2023 846,56578257 1.022,71093233 2,08464691 1.024,79557924 0,00000000 0,00000000 1.024,79557924 28/10/2023
29/10/2023 846,56578257 1.022,71093233 2,24517980 1.024,95611213 0,00000000 0,00000000 1.024,95611213 29/10/2023
30/10/2023 846,56578257 1.022,71093233 2,40573826 1.025,11667059 0,00000000 0,00000000 1.025,11667059 30/10/2023
31/10/2023 846,56578257 1.022,71093233 2,56632229 1.025,27725462 0,00000000 0,00000000 1.025,27725462 31/10/2023
01/11/2023 846,56578257 1.022,71093233 2,72693086 1.025,43786319 0,00000000 0,00000000 1.025,43786319 01/11/2023
02/11/2023 846,56578257 1.022,71093233 2,88756500 1.025,59849733 0,00000000 0,00000000 1.025,59849733 02/11/2023
03/11/2023 846,56578257 1.022,71093233 3,04822368 1.025,75915601 0,00000000 0,00000000 1.025,75915601 03/11/2023
04/11/2023 846,56578257 1.022,71093233 3,20890793 1.025,91984026 0,00000000 0,00000000 1.025,91984026 04/11/2023
05/11/2023 846,56578257 1.022,71093233 3,36961775 1.026,08055008 0,00000000 0,00000000 1.026,08055008 05/11/2023
06/11/2023 846,56578257 1.022,71093233 3,53035211 1.026,24128444 0,00000000 0,00000000 1.026,24128444 06/11/2023
07/11/2023 846,56578257 1.022,71093233 3,69111204 1.026,40204437 0,00000000 0,00000000 1.026,40204437 07/11/2023
08/11/2023 846,56578257 1.022,71093233 3,85189652 1.026,56282885 0,00000000 0,00000000 1.026,56282885 08/11/2023
09/11/2023 846,56578257 1.022,71093233 4,01270656 1.026,72363889 0,00000000 0,00000000 1.026,72363889 09/11/2023
10/11/2023 846,56578257 1.022,71093233 4,17354218 1.026,88447451 0,00000000 0,00000000 1.026,88447451 10/11/2023
11/11/2023 846,56578257 1.022,71093233 4,33440336 1.027,04533569 0,00000000 0,00000000 1.027,04533569 11/11/2023
12/11/2023 846,56578257 1.022,71093233 4,49528908 1.027,20622141 0,00000000 0,00000000 1.027,20622141 12/11/2023
13/11/2023 846,56578257 1.022,71093233 4,65619935 1.027,36713168 0,00000000 0,00000000 1.027,36713168 13/11/2023
14/11/2023 846,56578257 1.022,71093233 4,81713621 1.027,52806854 0,00000000 0,00000000 1.027,52806854 14/11/2023
15/11/2023 846,56578257 1.022,71093233 4,97809762 1.027,68902995 4,97809762 4,83435457 1.017,87657776 15/11/2023
16/11/2023 842,56406612 1.017,87657776 0,16476469 1.018,04134245 0,00000000 0,00000000 1.018,04134245 16/11/2023
17/11/2023 842,56406612 1.017,87657776 0,32955688 1.018,20613464 0,00000000 0,00000000 1.018,20613464 17/11/2023
18/11/2023 842,56406612 1.017,87657776 0,49437451 1.018,37095227 0,00000000 0,00000000 1.018,37095227 18/11/2023
19/11/2023 842,56406612 1.017,87657776 0,65921962 1.018,53579738 0,00000000 0,00000000 1.018,53579738 19/11/2023
20/11/2023 842,56406612 1.017,87657776 0,82409119 1.018,70066895 0,00000000 0,00000000 1.018,70066895 20/11/2023
21/11/2023 842,56406612 1.017,87657776 0,98898924 1.018,86556700 0,00000000 0,00000000 1.018,86556700 21/11/2023
22/11/2023 842,56406612 1.017,87657776 1,15391476 1.019,03049252 0,00000000 0,00000000 1.019,03049252 22/11/2023
23/11/2023 842,56406612 1.017,87657776 1,31886573 1.019,19544349 0,00000000 0,00000000 1.019,19544349 23/11/2023
24/11/2023 842,56406612 1.017,87657776 1,48384418 1.019,36042194 0,00000000 0,00000000 1.019,36042194 24/11/2023
25/11/2023 842,56406612 1.017,87657776 1,64884910 1.019,52542686 0,00000000 0,00000000 1.019,52542686 25/11/2023
26/11/2023 842,56406612 1.017,87657776 1,81388150 1.019,69045926 0,00000000 0,00000000 1.019,69045926 26/11/2023
27/11/2023 842,56406612 1.017,87657776 1,97893935 1.019,85551711 0,00000000 0,00000000 1.019,85551711 27/11/2023
28/11/2023 842,56406612 1.017,87657776 2,14402468 1.020,02060244 0,00000000 0,00000000 1.020,02060244 28/11/2023
29/11/2023 842,56406612 1.017,87657776 2,30913648 1.020,18571424 0,00000000 0,00000000 1.020,18571424 29/11/2023
30/11/2023 842,56406612 1.017,87657776 2,47427576 1.020,35085352 0,00000000 0,00000000 1.020,35085352 30/11/2023
01/12/2023 842,56406612 1.017,87657776 2,63944048 1.020,51601824 0,00000000 0,00000000 1.020,51601824 01/12/2023
02/12/2023 842,56406612 1.017,87657776 2,80463269 1.020,68121045 0,00000000 0,00000000 1.020,68121045 02/12/2023
03/12/2023 842,56406612 1.017,87657776 2,96985238 1.020,84643014 0,00000000 0,00000000 1.020,84643014 03/12/2023
04/12/2023 842,56406612 1.017,87657776 3,13509752 1.021,01167528 0,00000000 0,00000000 1.021,01167528 04/12/2023
05/12/2023 842,56406612 1.017,87657776 3,30037014 1.021,17694790 0,00000000 0,00000000 1.021,17694790 05/12/2023
06/12/2023 842,56406612 1.017,87657776 3,46566922 1.021,34224698 0,00000000 0,00000000 1.021,34224698 06/12/2023
07/12/2023 842,56406612 1.017,87657776 3,63099477 1.021,50757253 0,00000000 0,00000000 1.021,50757253 07/12/2023
08/12/2023 842,56406612 1.017,87657776 3,79634780 1.021,67292556 0,00000000 0,00000000 1.021,67292556 08/12/2023
09/12/2023 842,56406612 1.017,87657776 3,96172730 1.021,83830506 0,00000000 0,00000000 1.021,83830506 09/12/2023
10/12/2023 842,56406612 1.017,87657776 4,12713326 1.022,00371102 0,00000000 0,00000000 1.022,00371102 10/12/2023
11/12/2023 842,56406612 1.017,87657776 4,29256569 1.022,16914345 0,00000000 0,00000000 1.022,16914345 11/12/2023
12/12/2023 842,56406612 1.017,87657776 4,45802560 1.022,33460336 0,00000000 0,00000000 1.022,33460336 12/12/2023
13/12/2023 842,56406612 1.017,87657776 4,62351197 1.022,50008973 0,00000000 0,00000000 1.022,50008973 13/12/2023
14/12/2023 842,56406612 1.017,87657776 4,78902583 1.022,66560359 0,00000000 0,00000000 1.022,66560359 14/12/2023
15/12/2023 842,56406612 1.017,87657776 4,95456615 1.022,83114391 4,95456615 4,85730702 1.013,01927074 15/12/2023
16/12/2023 838,54335040 1.013,01927074 0,15868845 1.013,17795919 0,00000000 0,00000000 1.013,17795919 16/12/2023
17/12/2023 838,54335040 1.013,01927074 0,31740223 1.013,33667297 0,00000000 0,00000000 1.013,33667297 17/12/2023
18/12/2023 838,54335040 1.013,01927074 0,47614033 1.013,49541107 0,00000000 0,00000000 1.013,49541107 18/12/2023
19/12/2023 838,54335040 1.013,01927074 0,63490374 1.013,65417448 0,00000000 0,00000000 1.013,65417448 19/12/2023
20/12/2023 838,54335040 1.013,01927074 0,79369148 1.013,81296222 0,00000000 0,00000000 1.013,81296222 20/12/2023
21/12/2023 838,54335040 1.013,01927074 0,95250453 1.013,97177527 0,00000000 0,00000000 1.013,97177527 21/12/2023
22/12/2023 838,54335040 1.013,01927074 1,11134190 1.014,13061264 0,00000000 0,00000000 1.014,13061264 22/12/2023
23/12/2023 838,54335040 1.013,01927074 1,27020460 1.014,28947534 0,00000000 0,00000000 1.014,28947534 23/12/2023
24/12/2023 838,54335040 1.013,01927074 1,42909262 1.014,44836336 0,00000000 0,00000000 1.014,44836336 24/12/2023
25/12/2023 838,54335040 1.013,01927074 1,58800495 1.014,60727569 0,00000000 0,00000000 1.014,60727569 25/12/2023
26/12/2023 838,54335040 1.013,01927074 1,74694261 1.014,76621335 0,00000000 0,00000000 1.014,76621335 26/12/2023
27/12/2023 838,54335040 1.013,01927074 1,90590458 1.014,92517532 0,00000000 0,00000000 1.014,92517532 27/12/2023
28/12/2023 838,54335040 1.013,01927074 2,06489188 1.015,08416262 0,00000000 0,00000000 1.015,08416262 28/12/2023
29/12/2023 838,54335040 1.013,01927074 2,22390349 1.015,24317423 0,00000000 0,00000000 1.015,24317423 29/12/2023
30/12/2023 838,54335040 1.013,01927074 2,38294042 1.015,40221116 0,00000000 0,00000000 1.015,40221116 30/12/2023
31/12/2023 838,54335040 1.013,01927074 2,54200268 1.015,56127342 0,00000000 0,00000000 1.015,56127342 31/12/2023
01/01/2024 838,54335040 1.013,01927074 2,70108925 1.015,72035999 0,00000000 0,00000000 1.015,72035999 01/01/2024
02/01/2024 838,54335040 1.013,01927074 2,86020115 1.015,87947189 0,00000000 0,00000000 1.015,87947189 02/01/2024
03/01/2024 838,54335040 1.013,01927074 3,01933736 1.016,03860810 0,00000000 0,00000000 1.016,03860810 03/01/2024
04/01/2024 838,54335040 1.013,01927074 3,17849890 1.016,19776964 0,00000000 0,00000000 1.016,19776964 04/01/2024
05/01/2024 838,54335040 1.013,01927074 3,33768576 1.016,35695650 0,00000000 0,00000000 1.016,35695650 05/01/2024
06/01/2024 838,54335040 1.013,01927074 3,49689693 1.016,51616767 0,00000000 0,00000000 1.016,51616767 06/01/2024
07/01/2024 838,54335040 1.013,01927074 3,65613343 1.016,67540417 0,00000000 0,00000000 1.016,67540417 07/01/2024
08/01/2024 838,54335040 1.013,01927074 3,81539424 1.016,83466498 0,00000000 0,00000000 1.016,83466498 08/01/2024
09/01/2024 838,54335040 1.013,01927074 3,97468038 1.016,99395112 0,00000000 0,00000000 1.016,99395112 09/01/2024
10/01/2024 838,54335040 1.013,01927074 4,13399184 1.017,15326258 0,00000000 0,00000000 1.017,15326258 10/01/2024
11/01/2024 838,54335040 1.013,01927074 4,29332863 1.017,31259937 0,00000000 0,00000000 1.017,31259937 11/01/2024
12/01/2024 838,54335040 1.013,01927074 4,45268973 1.017,47196047 0,00000000 0,00000000 1.017,47196047 12/01/2024
13/01/2024 838,54335040 1.013,01927074 4,61207514 1.017,63134588 0,00000000 0,00000000 1.017,63134588 13/01/2024
14/01/2024 838,54335040 1.013,01927074 4,77148690 1.017,79075764 0,00000000 0,00000000 1.017,79075764 14/01/2024
15/01/2024 838,54335040 1.013,01927074 4,93092296 1.017,95019370 4,93092296 4,88072684 1.008,13854390 15/01/2024
16/01/2024 834,50324854 1.008,13854390 0,15792389 1.008,29646779 0,00000000 0,00000000 1.008,29646779 16/01/2024
17/01/2024 834,50324854 1.008,13854390 0,31587299 1.008,45441689 0,00000000 0,00000000 1.008,45441689 17/01/2024
18/01/2024 834,50324854 1.008,13854390 0,47384628 1.008,61239018 0,00000000 0,00000000 1.008,61239018 18/01/2024
19/01/2024 834,50324854 1.008,13854390 0,63184478 1.008,77038868 0,00000000 0,00000000 1.008,77038868 19/01/2024
20/01/2024 834,50324854 1.008,13854390 0,78986747 1.008,92841137 0,00000000 0,00000000 1.008,92841137 20/01/2024
21/01/2024 834,50324854 1.008,13854390 0,94791537 1.009,08645927 0,00000000 0,00000000 1.009,08645927 21/01/2024
22/01/2024 834,50324854 1.008,13854390 1,10598746 1.009,24453136 0,00000000 0,00000000 1.009,24453136 22/01/2024
23/01/2024 834,50324854 1.008,13854390 1,26408475 1.009,40262865 0,00000000 0,00000000 1.009,40262865 23/01/2024
24/01/2024 834,50324854 1.008,13854390 1,42220725 1.009,56075115 0,00000000 0,00000000 1.009,56075115 24/01/2024
25/01/2024 834,50324854 1.008,13854390 1,58035394 1.009,71889784 0,00000000 0,00000000 1.009,71889784 25/01/2024
26/01/2024 834,50324854 1.008,13854390 1,73852584 1.009,87706974 0,00000000 0,00000000 1.009,87706974 26/01/2024
27/01/2024 834,50324854 1.008,13854390 1,89672193 1.010,03526583 0,00000000 0,00000000 1.010,03526583 27/01/2024
28/01/2024 834,50324854 1.008,13854390 2,05494323 1.010,19348713 0,00000000 0,00000000 1.010,19348713 28/01/2024
29/01/2024 834,50324854 1.008,13854390 2,21318872 1.010,35173262 0,00000000 0,00000000 1.010,35173262 29/01/2024
30/01/2024 834,50324854 1.008,13854390 2,37145941 1.010,51000331 0,00000000 0,00000000 1.010,51000331 30/01/2024
31/01/2024 834,50324854 1.008,13854390 2,52975531 1.010,66829921 0,00000000 0,00000000 1.010,66829921 31/01/2024
01/02/2024 834,50324854 1.008,13854390 2,68807540 1.010,82661930 0,00000000 0,00000000 1.010,82661930 01/02/2024
02/02/2024 834,50324854 1.008,13854390 2,84642070 1.010,98496460 0,00000000 0,00000000 1.010,98496460 02/02/2024
03/02/2024 834,50324854 1.008,13854390 3,00479019 1.011,14333409 0,00000000 0,00000000 1.011,14333409 03/02/2024
04/02/2024 834,50324854 1.008,13854390 3,16318489 1.011,30172879 0,00000000 0,00000000 1.011,30172879 04/02/2024
05/02/2024 834,50324854 1.008,13854390 3,32160479 1.011,46014869 0,00000000 0,00000000 1.011,46014869 05/02/2024
06/02/2024 834,50324854 1.008,13854390 3,48004888 1.011,61859278 0,00000000 0,00000000 1.011,61859278 06/02/2024
07/02/2024 834,50324854 1.008,13854390 3,63851818 1.011,77706208 0,00000000 0,00000000 1.011,77706208 07/02/2024
08/02/2024 834,50324854 1.008,13854390 3,79701167 1.011,93555557 0,00000000 0,00000000 1.011,93555557 08/02/2024
09/02/2024 834,50324854 1.008,13854390 3,95553037 1.012,09407427 0,00000000 0,00000000 1.012,09407427 09/02/2024
10/02/2024 834,50324854 1.008,13854390 4,11407427 1.012,25261817 0,00000000 0,00000000 1.012,25261817 10/02/2024
11/02/2024 834,50324854 1.008,13854390 4,27264337 1.012,41118727 0,00000000 0,00000000 1.012,41118727 11/02/2024
12/02/2024 834,50324854 1.008,13854390 4,43123667 1.012,56978057 0,00000000 0,00000000 1.012,56978057 12/02/2024
13/02/2024 834,50324854 1.008,13854390 4,58985417 1.012,72839807 0,00000000 0,00000000 1.012,72839807 13/02/2024
14/02/2024 834,50324854 1.008,13854390 4,74849787 1.012,88704177 0,00000000 0,00000000 1.012,88704177 14/02/2024
15/02/2024 834,50324854 1.055,35518642 5,13699519 1.060,49218161 5,13699519 5,13430298 1.050,22088344 15/02/2024
16/02/2024 830,44339024 1.050,22088344 0,17586263 1.050,39674607 0,00000000 0,00000000 1.050,39674607 16/02/2024
17/02/2024 830,44339024 1.050,22088344 0,35175573 1.050,57263917 0,00000000 0,00000000 1.050,57263917 17/02/2024
18/02/2024 830,44339024 1.050,22088344 0,52767718 1.050,74856062 0,00000000 0,00000000 1.050,74856062 18/02/2024
19/02/2024 830,44339024 1.050,22088344 0,70362908 1.050,92451252 0,00000000 0,00000000 1.050,92451252 19/02/2024
20/02/2024 830,44339024 1.050,22088344 0,87960935 1.051,10049279 0,00000000 0,00000000 1.051,10049279 20/02/2024
21/02/2024 830,44339024 1.050,22088344 1,05562006 1.051,27650350 0,00000000 0,00000000 1.051,27650350 21/02/2024
22/02/2024 830,44339024 1.050,22088344 1,23166019 1.051,45254363 0,00000000 0,00000000 1.051,45254363 22/02/2024
23/02/2024 830,44339024 1.050,22088344 1,40772972 1.051,62861316 0,00000000 0,00000000 1.051,62861316 23/02/2024
24/02/2024 830,44339024 1.050,22088344 1,58382866 1.051,80471210 0,00000000 0,00000000 1.051,80471210 24/02/2024
25/02/2024 830,44339024 1.050,22088344 1,75995595 1.051,98083939 0,00000000 0,00000000 1.051,98083939 25/02/2024
26/02/2024 830,44339024 1.050,22088344 1,93611475 1.052,15699819 0,00000000 0,00000000 1.052,15699819 26/02/2024
27/02/2024 830,44339024 1.050,22088344 2,11230191 1.052,33318535 0,00000000 0,00000000 1.052,33318535 27/02/2024
28/02/2024 830,44339024 1.050,22088344 2,28851847 1.052,50940191 0,00000000 0,00000000 1.052,50940191 28/02/2024
29/02/2024 830,44339024 1.050,22088344 2,46476444 1.052,68564788 0,00000000 0,00000000 1.052,68564788 29/02/2024
01/03/2024 830,44339024 1.050,22088344 2,64104086 1.052,86192430 0,00000000 0,00000000 1.052,86192430 01/03/2024
02/03/2024 830,44339024 1.050,22088344 2,81734564 1.053,03822908 0,00000000 0,00000000 1.053,03822908 02/03/2024
03/03/2024 830,44339024 1.050,22088344 2,99368088 1.053,21456432 0,00000000 0,00000000 1.053,21456432 03/03/2024
04/03/2024 830,44339024 1.050,22088344 3,17004447 1.053,39092791 0,00000000 0,00000000 1.053,39092791 04/03/2024
05/03/2024 830,44339024 1.050,22088344 3,34643852 1.053,56732196 0,00000000 0,00000000 1.053,56732196 05/03/2024
06/03/2024 830,44339024 1.050,22088344 3,52286198 1.053,74374542 0,00000000 0,00000000 1.053,74374542 06/03/2024
07/03/2024 830,44339024 1.050,22088344 3,69931484 1.053,92019828 0,00000000 0,00000000 1.053,92019828 07/03/2024
08/03/2024 830,44339024 1.050,22088344 3,87579816 1.054,09668160 0,00000000 0,00000000 1.054,09668160 08/03/2024
09/03/2024 830,44339024 1.050,22088344 4,05230983 1.054,27319327 0,00000000 0,00000000 1.054,27319327 09/03/2024
10/03/2024 830,44339024 1.050,22088344 4,22885196 1.054,44973540 0,00000000 0,00000000 1.054,44973540 10/03/2024
11/03/2024 830,44339024 1.050,22088344 4,40542245 1.054,62630589 0,00000000 0,00000000 1.054,62630589 11/03/2024
12/03/2024 830,44339024 1.050,22088344 4,58202339 1.054,80290683 0,00000000 0,00000000 1.054,80290683 12/03/2024
13/03/2024 830,44339024 1.050,22088344 4,75865374 1.054,97953718 0,00000000 0,00000000 1.054,97953718 13/03/2024
14/03/2024 830,44339024 1.050,22088344 4,93531349 1.055,15619693 0,00000000 0,00000000 1.055,15619693 14/03/2024
15/03/2024 830,44339024 1.050,22088344 5,11200371 1.055,33288715 5,11200371 4,46238853 1.045,75849491 15/03/2024
16/03/2024 826,91483628 1.045,75849491 0,16381702 1.045,92231193 0,00000000 0,00000000 1.045,92231193 16/03/2024
17/03/2024 826,91483628 1.045,75849491 0,32766018 1.046,08615509 0,00000000 0,00000000 1.046,08615509 17/03/2024
18/03/2024 826,91483628 1.045,75849491 0,49152845 1.046,25002336 0,00000000 0,00000000 1.046,25002336 18/03/2024
19/03/2024 826,91483628 1.045,75849491 0,65542286 1.046,41391777 0,00000000 0,00000000 1.046,41391777 19/03/2024
20/03/2024 826,91483628 1.045,75849491 0,81934236 1.046,57783727 0,00000000 0,00000000 1.046,57783727 20/03/2024
21/03/2024 826,91483628 1.045,75849491 0,98328801 1.046,74178292 0,00000000 0,00000000 1.046,74178292 21/03/2024
22/03/2024 826,91483628 1.045,75849491 1,14725876 1.046,90575367 0,00000000 0,00000000 1.046,90575367 22/03/2024
23/03/2024 826,91483628 1.045,75849491 1,31125566 1.047,06975057 0,00000000 0,00000000 1.047,06975057 23/03/2024
24/03/2024 826,91483628 1.045,75849491 1,47527869 1.047,23377360 0,00000000 0,00000000 1.047,23377360 24/03/2024
25/03/2024 826,91483628 1.045,75849491 1,63932683 1.047,39782174 0,00000000 0,00000000 1.047,39782174 25/03/2024
26/03/2024 826,91483628 1.045,75849491 1,80340111 1.047,56189602 0,00000000 0,00000000 1.047,56189602 26/03/2024
27/03/2024 826,91483628 1.045,75849491 1,96750048 1.047,72599539 0,00000000 0,00000000 1.047,72599539 27/03/2024
28/03/2024 826,91483628 1.045,75849491 2,13162601 1.047,89012092 0,00000000 0,00000000 1.047,89012092 28/03/2024
29/03/2024 826,91483628 1.045,75849491 2,29577663 1.048,05427154 0,00000000 0,00000000 1.048,05427154 29/03/2024
30/03/2024 826,91483628 1.045,75849491 2,45995339 1.048,21844830 0,00000000 0,00000000 1.048,21844830 30/03/2024
31/03/2024 826,91483628 1.045,75849491 2,62415630 1.048,38265121 0,00000000 0,00000000 1.048,38265121 31/03/2024
01/04/2024 826,91483628 1.045,75849491 2,78838430 1.048,54687921 0,00000000 0,00000000 1.048,54687921 01/04/2024
02/04/2024 826,91483628 1.045,75849491 2,95263845 1.048,71113336 0,00000000 0,00000000 1.048,71113336 02/04/2024
03/04/2024 826,91483628 1.045,75849491 3,11691770 1.048,87541261 0,00000000 0,00000000 1.048,87541261 03/04/2024
04/04/2024 826,91483628 1.045,75849491 3,28122309 1.049,03971800 0,00000000 0,00000000 1.049,03971800 04/04/2024
05/04/2024 826,91483628 1.045,75849491 3,44555463 1.049,20404954 0,00000000 0,00000000 1.049,20404954 05/04/2024
06/04/2024 826,91483628 1.045,75849491 3,60991126 1.049,36840617 0,00000000 0,00000000 1.049,36840617 06/04/2024
07/04/2024 826,91483628 1.045,75849491 3,77429404 1.049,53278895 0,00000000 0,00000000 1.049,53278895 07/04/2024
08/04/2024 826,91483628 1.045,75849491 3,93870191 1.049,69719682 0,00000000 0,00000000 1.049,69719682 08/04/2024
09/04/2024 826,91483628 1.045,75849491 4,10313593 1.049,86163084 0,00000000 0,00000000 1.049,86163084 09/04/2024
10/04/2024 826,91483628 1.045,75849491 4,26759610 1.050,02609101 0,00000000 0,00000000 1.050,02609101 10/04/2024
11/04/2024 826,91483628 1.045,75849491 4,43208241 1.050,19057732 0,00000000 0,00000000 1.050,19057732 11/04/2024
12/04/2024 826,91483628 1.045,75849491 4,59659381 1.050,35508872 0,00000000 0,00000000 1.050,35508872 12/04/2024
13/04/2024 826,91483628 1.045,75849491 4,76113032 1.050,51962523 0,00000000 0,00000000 1.050,51962523 13/04/2024
14/04/2024 826,91483628 1.045,75849491 4,92569401 1.050,68418892 0,00000000 0,00000000 1.050,68418892 14/04/2024
15/04/2024 826,91483628 1.045,75849491 5,09028280 1.050,84877771 5,09028280 5,18173334 1.040,57676157 15/04/2024
16/04/2024 822,81747327 1.040,57676157 0,16843920 1.040,74520077 0,00000000 0,00000000 1.040,74520077 16/04/2024
17/04/2024 822,81747327 1.040,57676157 0,33690649 1.040,91366806 0,00000000 0,00000000 1.040,91366806 17/04/2024
18/04/2024 822,81747327 1.040,57676157 0,50539980 1.041,08216137 0,00000000 0,00000000 1.041,08216137 18/04/2024
19/04/2024 822,81747327 1.040,57676157 0,67392121 1.041,25068278 0,00000000 0,00000000 1.041,25068278 19/04/2024
20/04/2024 822,81747327 1.040,57676157 0,84246967 1.041,41923124 0,00000000 0,00000000 1.041,41923124 20/04/2024
21/04/2024 822,81747327 1.040,57676157 1,01104519 1.041,58780676 0,00000000 0,00000000 1.041,58780676 21/04/2024
22/04/2024 822,81747327 1.040,57676157 1,17964880 1.041,75641037 0,00000000 0,00000000 1.041,75641037 22/04/2024
23/04/2024 822,81747327 1.040,57676157 1,34827843 1.041,92504000 0,00000000 0,00000000 1.041,92504000 23/04/2024
24/04/2024 822,81747327 1.040,57676157 1,51693615 1.042,09369772 0,00000000 0,00000000 1.042,09369772 24/04/2024
25/04/2024 822,81747327 1.040,57676157 1,68562093 1.042,26238250 0,00000000 0,00000000 1.042,26238250 25/04/2024
26/04/2024 822,81747327 1.040,57676157 1,85433380 1.042,43109537 0,00000000 0,00000000 1.042,43109537 26/04/2024
27/04/2024 822,81747327 1.040,57676157 2,02307269 1.042,59983426 0,00000000 0,00000000 1.042,59983426 27/04/2024
28/04/2024 822,81747327 1.040,57676157 2,19183967 1.042,76860124 0,00000000 0,00000000 1.042,76860124 28/04/2024
29/04/2024 822,81747327 1.040,57676157 2,36063371 1.042,93739528 0,00000000 0,00000000 1.042,93739528 29/04/2024
30/04/2024 822,81747327 1.040,57676157 2,52945584 1.043,10621741 0,00000000 0,00000000 1.043,10621741 30/04/2024
01/05/2024 822,81747327 1.040,57676157 2,69830399 1.043,27506556 0,00000000 0,00000000 1.043,27506556 01/05/2024
02/05/2024 822,81747327 1.040,57676157 2,86718023 1.043,44394180 0,00000000 0,00000000 1.043,44394180 02/05/2024
03/05/2024 822,81747327 1.040,57676157 3,03608457 1.043,61284614 0,00000000 0,00000000 1.043,61284614 03/05/2024
04/05/2024 822,81747327 1.040,57676157 3,20501492 1.043,78177649 0,00000000 0,00000000 1.043,78177649 04/05/2024
05/05/2024 822,81747327 1.040,57676157 3,37397337 1.043,95073494 0,00000000 0,00000000 1.043,95073494 05/05/2024
06/05/2024 822,81747327 1.040,57676157 3,54295887 1.044,11972044 0,00000000 0,00000000 1.044,11972044 06/05/2024
07/05/2024 822,81747327 1.040,57676157 3,71197143 1.044,28873300 0,00000000 0,00000000 1.044,28873300 07/05/2024
08/05/2024 822,81747327 1.040,57676157 3,88101209 1.044,45777366 0,00000000 0,00000000 1.044,45777366 08/05/2024
09/05/2024 822,81747327 1.040,57676157 4,05007980 1.044,62684137 0,00000000 0,00000000 1.044,62684137 09/05/2024
10/05/2024 822,81747327 1.040,57676157 4,21917456 1.044,79593613 0,00000000 0,00000000 1.044,79593613 10/05/2024
11/05/2024 822,81747327 1.040,57676157 4,38829638 1.044,96505795 0,00000000 0,00000000 1.044,96505795 11/05/2024
12/05/2024 822,81747327 1.040,57676157 4,55744630 1.045,13420787 0,00000000 0,00000000 1.045,13420787 12/05/2024
13/05/2024 822,81747327 1.040,57676157 4,72662327 1.045,30338484 0,00000000 0,00000000 1.045,30338484 13/05/2024
14/05/2024 822,81747327 1.040,57676157 4,89582833 1.045,47258990 0,00000000 0,00000000 1.045,47258990 14/05/2024
15/05/2024 822,81747327 1.040,57676157 5,06506045 1.045,64182202 5,06506045 5,20600553 1.035,37075604 15/05/2024
16/05/2024 818,70091746 1.035,37075604 0,16218979 1.035,53294583 0,00000000 0,00000000 1.035,53294583 16/05/2024
17/05/2024 818,70091746 1.035,37075604 0,32440547 1.035,69516151 0,00000000 0,00000000 1.035,69516151 17/05/2024
18/05/2024 818,70091746 1.035,37075604 0,48664599 1.035,85740203 0,00000000 0,00000000 1.035,85740203 18/05/2024
19/05/2024 818,70091746 1.035,37075604 0,64891240 1.036,01966844 0,00000000 0,00000000 1.036,01966844 19/05/2024
20/05/2024 818,70091746 1.035,37075604 0,81120366 1.036,18195970 0,00000000 0,00000000 1.036,18195970 20/05/2024
21/05/2024 818,70091746 1.035,37075604 0,97352081 1.036,34427685 0,00000000 0,00000000 1.036,34427685 21/05/2024
22/05/2024 818,70091746 1.035,37075604 1,13586280 1.036,50661884 0,00000000 0,00000000 1.036,50661884 22/05/2024
23/05/2024 818,70091746 1.035,37075604 1,29823068 1.036,66898672 0,00000000 0,00000000 1.036,66898672 23/05/2024
24/05/2024 818,70091746 1.035,37075604 1,46062444 1.036,83138048 0,00000000 0,00000000 1.036,83138048 24/05/2024
25/05/2024 818,70091746 1.035,37075604 1,62304305 1.036,99379909 0,00000000 0,00000000 1.036,99379909 25/05/2024
26/05/2024 818,70091746 1.035,37075604 1,78548755 1.037,15624359 0,00000000 0,00000000 1.037,15624359 26/05/2024
27/05/2024 818,70091746 1.035,37075604 1,94795689 1.037,31871293 0,00000000 0,00000000 1.037,31871293 27/05/2024
28/05/2024 818,70091746 1.035,37075604 2,11045212 1.037,48120816 0,00000000 0,00000000 1.037,48120816 28/05/2024
29/05/2024 818,70091746 1.035,37075604 2,27297219 1.037,64372823 0,00000000 0,00000000 1.037,64372823 29/05/2024
30/05/2024 818,70091746 1.035,37075604 2,43551815 1.037,80627419 0,00000000 0,00000000 1.037,80627419 30/05/2024
31/05/2024 818,70091746 1.035,37075604 2,59809000 1.037,96884604 0,00000000 0,00000000 1.037,96884604 31/05/2024
01/06/2024 818,70091746 1.035,37075604 2,76068669 1.038,13144273 0,00000000 0,00000000 1.038,13144273 01/06/2024
02/06/2024 818,70091746 1.035,37075604 2,92330927 1.038,29406531 0,00000000 0,00000000 1.038,29406531 02/06/2024
03/06/2024 818,70091746 1.035,37075604 3,08595670 1.038,45671274 0,00000000 0,00000000 1.038,45671274 03/06/2024
04/06/2024 818,70091746 1.035,37075604 3,24863001 1.038,61938605 0,00000000 0,00000000 1.038,61938605 04/06/2024
05/06/2024 818,70091746 1.035,37075604 3,41132921 1.038,78208525 0,00000000 0,00000000 1.038,78208525 05/06/2024
06/06/2024 818,70091746 1.035,37075604 3,57405325 1.038,94480929 0,00000000 0,00000000 1.038,94480929 06/06/2024
07/06/2024 818,70091746 1.035,37075604 3,73680318 1.039,10755922 0,00000000 0,00000000 1.039,10755922 07/06/2024
08/06/2024 818,70091746 1.035,37075604 3,89957796 1.039,27033400 0,00000000 0,00000000 1.039,27033400 08/06/2024
09/06/2024 818,70091746 1.035,37075604 4,06237862 1.039,43313466 0,00000000 0,00000000 1.039,43313466 09/06/2024
10/06/2024 818,70091746 1.035,37075604 4,22520517 1.039,59596121 0,00000000 0,00000000 1.039,59596121 10/06/2024
11/06/2024 818,70091746 1.035,37075604 4,38805760 1.039,75881364 0,00000000 0,00000000 1.039,75881364 11/06/2024
12/06/2024 818,70091746 1.035,37075604 4,55093488 1.039,92169092 0,00000000 0,00000000 1.039,92169092 12/06/2024
13/06/2024 818,70091746 1.035,37075604 4,71383701 1.040,08459305 0,00000000 0,00000000 1.040,08459305 13/06/2024
14/06/2024 818,70091746 1.035,37075604 4,87676606 1.040,24752210 0,00000000 0,00000000 1.040,24752210 14/06/2024
15/06/2024 818,70091746 1.035,37075604 5,03971995 1.040,41047599 5,03971995 5,23172843 1.030,13902761 15/06/2024
16/06/2024 814,56402173 1.030,13902761 0,16674963 1.030,30577724 0,00000000 0,00000000 1.030,30577724 16/06/2024
17/06/2024 814,56402173 1.030,13902761 0,33352708 1.030,47255469 0,00000000 0,00000000 1.030,47255469 17/06/2024
18/06/2024 814,56402173 1.030,13902761 0,50033028 1.030,63935789 0,00000000 0,00000000 1.030,63935789 18/06/2024
19/06/2024 814,56402173 1.030,13902761 0,66716130 1.030,80618891 0,00000000 0,00000000 1.030,80618891 19/06/2024
20/06/2024 814,56402173 1.030,13902761 0,83401909 1.030,97304670 0,00000000 0,00000000 1.030,97304670 20/06/2024
21/06/2024 814,56402173 1.030,13902761 1,00090368 1.031,13993129 0,00000000 0,00000000 1.031,13993129 21/06/2024
22/06/2024 814,56402173 1.030,13902761 1,16781607 1.031,30684368 0,00000000 0,00000000 1.031,30684368 22/06/2024
23/06/2024 814,56402173 1.030,13902761 1,33475422 1.031,47378183 0,00000000 0,00000000 1.031,47378183 23/06/2024
24/06/2024 814,56402173 1.030,13902761 1,50172019 1.031,64074780 0,00000000 0,00000000 1.031,64074780 24/06/2024
25/06/2024 814,56402173 1.030,13902761 1,66871293 1.031,80774054 0,00000000 0,00000000 1.031,80774054 25/06/2024
26/06/2024 814,56402173 1.030,13902761 1,83573350 1.031,97476111 0,00000000 0,00000000 1.031,97476111 26/06/2024
27/06/2024 814,56402173 1.030,13902761 2,00277981 1.032,14180742 0,00000000 0,00000000 1.032,14180742 27/06/2024
28/06/2024 814,56402173 1.030,13902761 2,16985394 1.032,30888155 0,00000000 0,00000000 1.032,30888155 28/06/2024
29/06/2024 814,56402173 1.030,13902761 2,33695485 1.032,47598246 0,00000000 0,00000000 1.032,47598246 29/06/2024
30/06/2024 814,56402173 1.030,13902761 2,50408358 1.032,64311119 0,00000000 0,00000000 1.032,64311119 30/06/2024
01/07/2024 814,56402173 1.030,13902761 2,67123806 1.032,81026567 0,00000000 0,00000000 1.032,81026567 01/07/2024
02/07/2024 814,56402173 1.030,13902761 2,83842035 1.032,97744796 0,00000000 0,00000000 1.032,97744796 02/07/2024
03/07/2024 814,56402173 1.030,13902761 3,00563046 1.033,14465807 0,00000000 0,00000000 1.033,14465807 03/07/2024
04/07/2024 814,56402173 1.030,13902761 3,17286632 1.033,31189393 0,00000000 0,00000000 1.033,31189393 04/07/2024
05/07/2024 814,56402173 1.030,13902761 3,34012999 1.033,47915760 0,00000000 0,00000000 1.033,47915760 05/07/2024
06/07/2024 814,56402173 1.030,13902761 3,50742045 1.033,64644806 0,00000000 0,00000000 1.033,64644806 06/07/2024
07/07/2024 814,56402173 1.030,13902761 3,67473769 1.033,81376530 0,00000000 0,00000000 1.033,81376530 07/07/2024
08/07/2024 814,56402173 1.030,13902761 3,84208274 1.033,98111035 0,00000000 0,00000000 1.033,98111035 08/07/2024
09/07/2024 814,56402173 1.030,13902761 4,00945458 1.034,14848219 0,00000000 0,00000000 1.034,14848219 09/07/2024
10/07/2024 814,56402173 1.030,13902761 4,17685320 1.034,31588081 0,00000000 0,00000000 1.034,31588081 10/07/2024
11/07/2024 814,56402173 1.030,13902761 4,34427861 1.034,48330622 0,00000000 0,00000000 1.034,48330622 11/07/2024
12/07/2024 814,56402173 1.030,13902761 4,51173183 1.034,65075944 0,00000000 0,00000000 1.034,65075944 12/07/2024
13/07/2024 814,56402173 1.030,13902761 4,67921183 1.034,81823944 0,00000000 0,00000000 1.034,81823944 13/07/2024
14/07/2024 814,56402173 1.030,13902761 4,84671965 1.034,98574726 0,00000000 0,00000000 1.034,98574726 14/07/2024
15/07/2024 814,56402173 1.030,13902761 5,01425425 1.035,15328186 5,01425425 5,25782959 1.024,88119802 15/07/2024
16/07/2024 810,40648697 1.024,88119802 0,16054661 1.025,04174463 0,00000000 0,00000000 1.025,04174463 16/07/2024
17/07/2024 810,40648697 1.024,88119802 0,32111885 1.025,20231687 0,00000000 0,00000000 1.025,20231687 17/07/2024
18/07/2024 810,40648697 1.024,88119802 0,48171568 1.025,36291370 0,00000000 0,00000000 1.025,36291370 18/07/2024
19/07/2024 810,40648697 1.024,88119802 0,64233814 1.025,52353616 0,00000000 0,00000000 1.025,52353616 19/07/2024
20/07/2024 810,40648697 1.024,88119802 0,80298519 1.025,68418321 0,00000000 0,00000000 1.025,68418321 20/07/2024
21/07/2024 810,40648697 1.024,88119802 0,96365786 1.025,84485588 0,00000000 0,00000000 1.025,84485588 21/07/2024
22/07/2024 810,40648697 1.024,88119802 1,12435514 1.026,00555316 0,00000000 0,00000000 1.026,00555316 22/07/2024
23/07/2024 810,40648697 1.024,88119802 1,28507803 1.026,16627605 0,00000000 0,00000000 1.026,16627605 23/07/2024
24/07/2024 810,40648697 1.024,88119802 1,44582655 1.026,32702457 0,00000000 0,00000000 1.026,32702457 24/07/2024
25/07/2024 810,40648697 1.024,88119802 1,60659966 1.026,48779768 0,00000000 0,00000000 1.026,48779768 25/07/2024
26/07/2024 810,40648697 1.024,88119802 1,76739840 1.026,64859642 0,00000000 0,00000000 1.026,64859642 26/07/2024
27/07/2024 810,40648697 1.024,88119802 1,92822173 1.026,80941975 0,00000000 0,00000000 1.026,80941975 27/07/2024
28/07/2024 810,40648697 1.024,88119802 2,08907068 1.026,97026870 0,00000000 0,00000000 1.026,97026870 28/07/2024
29/07/2024 810,40648697 1.024,88119802 2,24994424 1.027,13114226 0,00000000 0,00000000 1.027,13114226 29/07/2024
30/07/2024 810,40648697 1.024,88119802 2,41084341 1.027,29204143 0,00000000 0,00000000 1.027,29204143 30/07/2024
31/07/2024 810,40648697 1.024,88119802 2,57176821 1.027,45296623 0,00000000 0,00000000 1.027,45296623 31/07/2024
01/08/2024 810,40648697 1.024,88119802 2,73271760 1.027,61391562 0,00000000 0,00000000 1.027,61391562 01/08/2024
02/08/2024 810,40648697 1.024,88119802 2,89369261 1.027,77489063 0,00000000 0,00000000 1.027,77489063 02/08/2024
03/08/2024 810,40648697 1.024,88119802 3,05469223 1.027,93589025 0,00000000 0,00000000 1.027,93589025 03/08/2024
04/08/2024 810,40648697 1.024,88119802 3,21571746 1.028,09691548 0,00000000 0,00000000 1.028,09691548 04/08/2024
05/08/2024 810,40648697 1.024,88119802 3,37676832 1.028,25796634 0,00000000 0,00000000 1.028,25796634 05/08/2024
06/08/2024 810,40648697 1.024,88119802 3,53784377 1.028,41904179 0,00000000 0,00000000 1.028,41904179 06/08/2024
07/08/2024 810,40648697 1.024,88119802 3,69894485 1.028,58014287 0,00000000 0,00000000 1.028,58014287 07/08/2024
08/08/2024 810,40648697 1.024,88119802 3,86007052 1.028,74126854 0,00000000 0,00000000 1.028,74126854 08/08/2024
09/08/2024 810,40648697 1.024,88119802 4,02122181 1.028,90241983 0,00000000 0,00000000 1.028,90241983 09/08/2024
10/08/2024 810,40648697 1.024,88119802 4,18239873 1.029,06359675 0,00000000 0,00000000 1.029,06359675 10/08/2024
11/08/2024 810,40648697 1.024,88119802 4,34360127 1.029,22479929 0,00000000 0,00000000 1.029,22479929 11/08/2024
12/08/2024 810,40648697 1.024,88119802 4,50482841 1.029,38602643 0,00000000 0,00000000 1.029,38602643 12/08/2024
13/08/2024 810,40648697 1.024,88119802 4,66608014 1.029,54727816 0,00000000 0,00000000 1.029,54727816 13/08/2024
14/08/2024 810,40648697 1.024,88119802 4,82735852 1.029,70855654 0,00000000 0,00000000 1.029,70855654 14/08/2024
15/08/2024 810,40648697 1.024,88119802 4,98866150 1.029,86985952 4,98866150 5,28326257 1.019,59793545 15/08/2024
16/08/2024 806,22884153 1.019,59793545 0,15971899 1.019,75765444 0,00000000 0,00000000 1.019,75765444 16/08/2024
17/08/2024 806,22884153 1.019,59793545 0,31946348 1.019,91739893 0,00000000 0,00000000 1.019,91739893 17/08/2024
18/08/2024 806,22884153 1.019,59793545 0,47923244 1.020,07716789 0,00000000 0,00000000 1.020,07716789 18/08/2024
19/08/2024 806,22884153 1.019,59793545 0,63902688 1.020,23696233 0,00000000 0,00000000 1.020,23696233 19/08/2024
20/08/2024 806,22884153 1.019,59793545 0,79884580 1.020,39678125 0,00000000 0,00000000 1.020,39678125 20/08/2024
21/08/2024 806,22884153 1.019,59793545 0,95869021 1.020,55662566 0,00000000 0,00000000 1.020,55662566 21/08/2024
22/08/2024 806,22884153 1.019,59793545 1,11855909 1.020,71649454 0,00000000 0,00000000 1.020,71649454 22/08/2024
23/08/2024 806,22884153 1.019,59793545 1,27845345 1.020,87638890 0,00000000 0,00000000 1.020,87638890 23/08/2024
24/08/2024 806,22884153 1.019,59793545 1,43837331 1.021,03630876 0,00000000 0,00000000 1.021,03630876 24/08/2024
25/08/2024 806,22884153 1.019,59793545 1,59831764 1.021,19625309 0,00000000 0,00000000 1.021,19625309 25/08/2024
26/08/2024 806,22884153 1.019,59793545 1,75828746 1.021,35622291 0,00000000 0,00000000 1.021,35622291 26/08/2024
27/08/2024 806,22884153 1.019,59793545 1,91828175 1.021,51621720 0,00000000 0,00000000 1.021,51621720 27/08/2024
28/08/2024 806,22884153 1.019,59793545 2,07830153 1.021,67623698 0,00000000 0,00000000 1.021,67623698 28/08/2024
29/08/2024 806,22884153 1.019,59793545 2,23834577 1.021,83628122 0,00000000 0,00000000 1.021,83628122 29/08/2024
30/08/2024 806,22884153 1.019,59793545 2,39841551 1.021,99635096 0,00000000 0,00000000 1.021,99635096 30/08/2024
31/08/2024 806,22884153 1.019,59793545 2,55851074 1.022,15644619 0,00000000 0,00000000 1.022,15644619 31/08/2024
01/09/2024 806,22884153 1.019,59793545 2,71863044 1.022,31656589 0,00000000 0,00000000 1.022,31656589 01/09/2024
02/09/2024 806,22884153 1.019,59793545 2,87877563 1.022,47671108 0,00000000 0,00000000 1.022,47671108 02/09/2024
03/09/2024 806,22884153 1.019,59793545 3,03894529 1.022,63688074 0,00000000 0,00000000 1.022,63688074 03/09/2024
04/09/2024 806,22884153 1.019,59793545 3,19914044 1.022,79707589 0,00000000 0,00000000 1.022,79707589 04/09/2024
05/09/2024 806,22884153 1.019,59793545 3,35936108 1.022,95729653 0,00000000 0,00000000 1.022,95729653 05/09/2024
06/09/2024 806,22884153 1.019,59793545 3,51960619 1.023,11754164 0,00000000 0,00000000 1.023,11754164 06/09/2024
07/09/2024 806,22884153 1.019,59793545 3,67987679 1.023,27781224 0,00000000 0,00000000 1.023,27781224 07/09/2024
08/09/2024 806,22884153 1.019,59793545 3,84017186 1.023,43810731 0,00000000 0,00000000 1.023,43810731 08/09/2024
09/09/2024 806,22884153 1.019,59793545 4,00049242 1.023,59842787 0,00000000 0,00000000 1.023,59842787 09/09/2024
10/09/2024 806,22884153 1.019,59793545 4,16083847 1.023,75877392 0,00000000 0,00000000 1.023,75877392 10/09/2024
11/09/2024 806,22884153 1.019,59793545 4,32121000 1.023,91914545 0,00000000 0,00000000 1.023,91914545 11/09/2024
12/09/2024 806,22884153 1.019,59793545 4,48160601 1.024,07954146 0,00000000 0,00000000 1.024,07954146 12/09/2024
13/09/2024 806,22884153 1.019,59793545 4,64202650 1.024,23996195 0,00000000 0,00000000 1.024,23996195 13/09/2024
14/09/2024 806,22884153 1.019,59793545 4,80247349 1.024,40040894 0,00000000 0,00000000 1.024,40040894 14/09/2024
15/09/2024 806,22884153 1.019,59793545 4,96294495 1.024,56088040 4,96294495 5,30904644 1.014,28888901 15/09/2024
16/09/2024 802,03080796 1.014,28888901 0,16418395 1.014,45307296 0,00000000 0,00000000 1.014,45307296 16/09/2024
17/09/2024 802,03080796 1.014,28888901 0,32839529 1.014,61728430 0,00000000 0,00000000 1.014,61728430 17/09/2024
18/09/2024 802,03080796 1.014,28888901 0,49263199 1.014,78152100 0,00000000 0,00000000 1.014,78152100 18/09/2024
19/09/2024 802,03080796 1.014,28888901 0,65689608 1.014,94578509 0,00000000 0,00000000 1.014,94578509 19/09/2024
20/09/2024 802,03080796 1.014,28888901 0,82118654 1.015,11007555 0,00000000 0,00000000 1.015,11007555 20/09/2024
21/09/2024 802,03080796 1.014,28888901 0,98550337 1.015,27439238 0,00000000 0,00000000 1.015,27439238 21/09/2024
22/09/2024 802,03080796 1.014,28888901 1,14984758 1.015,43873659 0,00000000 0,00000000 1.015,43873659 22/09/2024
23/09/2024 802,03080796 1.014,28888901 1,31421715 1.015,60310616 0,00000000 0,00000000 1.015,60310616 23/09/2024
24/09/2024 802,03080796 1.014,28888901 1,47861411 1.015,76750312 0,00000000 0,00000000 1.015,76750312 24/09/2024
25/09/2024 802,03080796 1.014,28888901 1,64303744 1.015,93192645 0,00000000 0,00000000 1.015,93192645 25/09/2024
26/09/2024 802,03080796 1.014,28888901 1,80748815 1.016,09637716 0,00000000 0,00000000 1.016,09637716 26/09/2024
27/09/2024 802,03080796 1.014,28888901 1,97196422 1.016,26085323 0,00000000 0,00000000 1.016,26085323 27/09/2024
28/09/2024 802,03080796 1.014,28888901 2,13646768 1.016,42535669 0,00000000 0,00000000 1.016,42535669 28/09/2024
29/09/2024 802,03080796 1.014,28888901 2,30099751 1.016,58988652 0,00000000 0,00000000 1.016,58988652 29/09/2024
30/09/2024 802,03080796 1.014,28888901 2,46555473 1.016,75444374 0,00000000 0,00000000 1.016,75444374 30/09/2024
01/10/2024 802,03080796 1.014,28888901 2,63013730 1.016,91902631 0,00000000 0,00000000 1.016,91902631 01/10/2024
02/10/2024 802,03080796 1.014,28888901 2,79474726 1.017,08363627 0,00000000 0,00000000 1.017,08363627 02/10/2024
03/10/2024 802,03080796 1.014,28888901 2,95938460 1.017,24827361 0,00000000 0,00000000 1.017,24827361 03/10/2024
04/10/2024 802,03080796 1.014,28888901 3,12404730 1.017,41293631 0,00000000 0,00000000 1.017,41293631 04/10/2024
05/10/2024 802,03080796 1.014,28888901 3,28873739 1.017,57762640 0,00000000 0,00000000 1.017,57762640 05/10/2024
06/10/2024 802,03080796 1.014,28888901 3,45345385 1.017,74234286 0,00000000 0,00000000 1.017,74234286 06/10/2024
07/10/2024 802,03080796 1.014,28888901 3,61819668 1.017,90708569 0,00000000 0,00000000 1.017,90708569 07/10/2024
08/10/2024 802,03080796 1.014,28888901 3,78296689 1.018,07185590 0,00000000 0,00000000 1.018,07185590 08/10/2024
09/10/2024 802,03080796 1.014,28888901 3,94776348 1.018,23665249 0,00000000 0,00000000 1.018,23665249 09/10/2024
10/10/2024 802,03080796 1.014,28888901 4,11258644 1.018,40147545 0,00000000 0,00000000 1.018,40147545 10/10/2024
11/10/2024 802,03080796 1.014,28888901 4,27743577 1.018,56632478 0,00000000 0,00000000 1.018,56632478 11/10/2024
12/10/2024 802,03080796 1.014,28888901 4,44231249 1.018,73120150 0,00000000 0,00000000 1.018,73120150 12/10/2024
13/10/2024 802,03080796 1.014,28888901 4,60721557 1.018,89610458 0,00000000 0,00000000 1.018,89610458 13/10/2024
14/10/2024 802,03080796 1.014,28888901 4,77214605 1.019,06103506 0,00000000 0,00000000 1.019,06103506 14/10/2024
15/10/2024 802,03080796 1.014,28888901 4,93710289 1.019,22599190 4,93710289 5,33414526 1.008,95474375 15/10/2024
16/10/2024 797,81292795 1.008,95474375 0,15805175 1.009,11279550 0,00000000 0,00000000 1.009,11279550 16/10/2024
17/10/2024 797,81292795 1.008,95474375 0,31612872 1.009,27087247 0,00000000 0,00000000 1.009,27087247 17/10/2024
18/10/2024 797,81292795 1.008,95474375 0,47422991 1.009,42897366 0,00000000 0,00000000 1.009,42897366 18/10/2024
19/10/2024 797,81292795 1.008,95474375 0,63235633 1.009,58710008 0,00000000 0,00000000 1.009,58710008 19/10/2024
20/10/2024 797,81292795 1.008,95474375 0,79050696 1.009,74525071 0,00000000 0,00000000 1.009,74525071 20/10/2024
21/10/2024 797,81292795 1.008,95474375 0,94868281 1.009,90342656 0,00000000 0,00000000 1.009,90342656 21/10/2024
22/10/2024 797,81292795 1.008,95474375 1,10688288 1.010,06162663 0,00000000 0,00000000 1.010,06162663 22/10/2024
23/10/2024 797,81292795 1.008,95474375 1,26510817 1.010,21985192 0,00000000 0,00000000 1.010,21985192 23/10/2024
24/10/2024 797,81292795 1.008,95474375 1,42335868 1.010,37810243 0,00000000 0,00000000 1.010,37810243 24/10/2024
25/10/2024 797,81292795 1.008,95474375 1,58163342 1.010,53637717 0,00000000 0,00000000 1.010,53637717 25/10/2024
26/10/2024 797,81292795 1.008,95474375 1,73993337 1.010,69467712 0,00000000 0,00000000 1.010,69467712 26/10/2024
27/10/2024 797,81292795 1.008,95474375 1,89825754 1.010,85300129 0,00000000 0,00000000 1.010,85300129 27/10/2024
28/10/2024 797,81292795 1.008,95474375 2,05660693 1.011,01135068 0,00000000 0,00000000 1.011,01135068 28/10/2024
29/10/2024 797,81292795 1.008,95474375 2,21498054 1.011,16972429 0,00000000 0,00000000 1.011,16972429 29/10/2024
30/10/2024 797,81292795 1.008,95474375 2,37337937 1.011,32812312 0,00000000 0,00000000 1.011,32812312 30/10/2024
31/10/2024 797,81292795 1.008,95474375 2,53180343 1.011,48654718 0,00000000 0,00000000 1.011,48654718 31/10/2024
01/11/2024 797,81292795 1.008,95474375 2,69025170 1.011,64499545 0,00000000 0,00000000 1.011,64499545 01/11/2024
02/11/2024 797,81292795 1.008,95474375 2,84872519 1.011,80346894 0,00000000 0,00000000 1.011,80346894 02/11/2024
03/11/2024 797,81292795 1.008,95474375 3,00722290 1.011,96196665 0,00000000 0,00000000 1.011,96196665 03/11/2024
04/11/2024 797,81292795 1.008,95474375 3,16574584 1.012,12048959 0,00000000 0,00000000 1.012,12048959 04/11/2024
05/11/2024 797,81292795 1.008,95474375 3,32429400 1.012,27903775 0,00000000 0,00000000 1.012,27903775 05/11/2024
06/11/2024 797,81292795 1.008,95474375 3,48286637 1.012,43761012 0,00000000 0,00000000 1.012,43761012 06/11/2024
07/11/2024 797,81292795 1.008,95474375 3,64146396 1.012,59620771 0,00000000 0,00000000 1.012,59620771 07/11/2024
08/11/2024 797,81292795 1.008,95474375 3,80008577 1.012,75482952 0,00000000 0,00000000 1.012,75482952 08/11/2024
09/11/2024 797,81292795 1.008,95474375 3,95873281 1.012,91347656 0,00000000 0,00000000 1.012,91347656 09/11/2024
10/11/2024 797,81292795 1.008,95474375 4,11740507 1.013,07214882 0,00000000 0,00000000 1.013,07214882 10/11/2024
11/11/2024 797,81292795 1.008,95474375 4,27610255 1.013,23084630 0,00000000 0,00000000 1.013,23084630 11/11/2024
12/11/2024 797,81292795 1.008,95474375 4,43482425 1.013,38956800 0,00000000 0,00000000 1.013,38956800 12/11/2024
13/11/2024 797,81292795 1.008,95474375 4,59357016 1.013,54831391 0,00000000 0,00000000 1.013,54831391 13/11/2024
14/11/2024 797,81292795 1.008,95474375 4,75234231 1.013,70708606 0,00000000 0,00000000 1.013,70708606 14/11/2024
15/11/2024 797,81292795 1.008,95474375 4,91113867 1.013,86588242 4,91113867 5,36057655 1.003,59416720 15/11/2024
16/11/2024 793,57414787 1.003,59416720 0,16245279 1.003,75661999 0,00000000 0,00000000 1.003,75661999 16/11/2024
17/11/2024 793,57414787 1.003,59416720 0,32493267 1.003,91909987 0,00000000 0,00000000 1.003,91909987 17/11/2024
18/11/2024 793,57414787 1.003,59416720 0,48743765 1.004,08160485 0,00000000 0,00000000 1.004,08160485 18/11/2024
19/11/2024 793,57414787 1.003,59416720 0,64996973 1.004,24413693 0,00000000 0,00000000 1.004,24413693 19/11/2024
20/11/2024 793,57414787 1.003,59416720 0,81252790 1.004,40669510 0,00000000 0,00000000 1.004,40669510 20/11/2024
21/11/2024 793,57414787 1.003,59416720 0,97511216 1.004,56927936 0,00000000 0,00000000 1.004,56927936 21/11/2024
22/11/2024 793,57414787 1.003,59416720 1,13772352 1.004,73189072 0,00000000 0,00000000 1.004,73189072 22/11/2024
23/11/2024 793,57414787 1.003,59416720 1,30035997 1.004,89452717 0,00000000 0,00000000 1.004,89452717 23/11/2024
24/11/2024 793,57414787 1.003,59416720 1,46302351 1.005,05719071 0,00000000 0,00000000 1.005,05719071 24/11/2024
25/11/2024 793,57414787 1.003,59416720 1,62571315 1.005,21988035 0,00000000 0,00000000 1.005,21988035 25/11/2024
26/11/2024 793,57414787 1.003,59416720 1,78842989 1.005,38259709 0,00000000 0,00000000 1.005,38259709 26/11/2024
27/11/2024 793,57414787 1.003,59416720 1,95117172 1.005,54533892 0,00000000 0,00000000 1.005,54533892 27/11/2024
28/11/2024 793,57414787 1.003,59416720 2,11394064 1.005,70810784 0,00000000 0,00000000 1.005,70810784 28/11/2024
29/11/2024 793,57414787 1.003,59416720 2,27673566 1.005,87090286 0,00000000 0,00000000 1.005,87090286 29/11/2024
30/11/2024 793,57414787 1.003,59416720 2,43955777 1.006,03372497 0,00000000 0,00000000 1.006,03372497 30/11/2024
01/12/2024 793,57414787 1.003,59416720 2,60240498 1.006,19657218 0,00000000 0,00000000 1.006,19657218 01/12/2024
02/12/2024 793,57414787 1.003,59416720 2,76527928 1.006,35944648 0,00000000 0,00000000 1.006,35944648 02/12/2024
03/12/2024 793,57414787 1.003,59416720 2,92818068 1.006,52234788 0,00000000 0,00000000 1.006,52234788 03/12/2024
04/12/2024 793,57414787 1.003,59416720 3,09110716 1.006,68527436 0,00000000 0,00000000 1.006,68527436 04/12/2024
05/12/2024 793,57414787 1.003,59416720 3,25406075 1.006,84822795 0,00000000 0,00000000 1.006,84822795 05/12/2024
06/12/2024 793,57414787 1.003,59416720 3,41704043 1.007,01120763 0,00000000 0,00000000 1.007,01120763 06/12/2024
07/12/2024 793,57414787 1.003,59416720 3,58004620 1.007,17421340 0,00000000 0,00000000 1.007,17421340 07/12/2024
08/12/2024 793,57414787 1.003,59416720 3,74307907 1.007,33724627 0,00000000 0,00000000 1.007,33724627 08/12/2024
09/12/2024 793,57414787 1.003,59416720 3,90613803 1.007,50030523 0,00000000 0,00000000 1.007,50030523 09/12/2024
10/12/2024 793,57414787 1.003,59416720 4,06922309 1.007,66339029 0,00000000 0,00000000 1.007,66339029 10/12/2024
11/12/2024 793,57414787 1.003,59416720 4,23233423 1.007,82650143 0,00000000 0,00000000 1.007,82650143 11/12/2024
12/12/2024 793,57414787 1.003,59416720 4,39547248 1.007,98963968 0,00000000 0,00000000 1.007,98963968 12/12/2024
13/12/2024 793,57414787 1.003,59416720 4,55863682 1.008,15280402 0,00000000 0,00000000 1.008,15280402 13/12/2024
14/12/2024 793,57414787 1.003,59416720 4,72182826 1.008,31599546 0,00000000 0,00000000 1.008,31599546 14/12/2024
15/12/2024 793,57414787 1.003,59416720 4,88504579 1.008,47921299 4,88504579 5,38628989 998,20787731 15/12/2024
16/12/2024 789,31503542 998,20787731 0,15636826 998,36424557 0,00000000 0,00000000 998,36424557 16/12/2024
17/12/2024 789,31503542 998,20787731 0,31276148 998,52063879 0,00000000 0,00000000 998,52063879 17/12/2024
18/12/2024 789,31503542 998,20787731 0,46917866 998,67705597 0,00000000 0,00000000 998,67705597 18/12/2024
19/12/2024 789,31503542 998,20787731 0,62562079 998,83349810 0,00000000 0,00000000 998,83349810 19/12/2024
20/12/2024 789,31503542 998,20787731 0,78208688 998,98996419 0,00000000 0,00000000 998,98996419 20/12/2024
21/12/2024 789,31503542 998,20787731 0,93857793 999,14645524 0,00000000 0,00000000 999,14645524 21/12/2024
22/12/2024 789,31503542 998,20787731 1,09509293 999,30297024 0,00000000 0,00000000 999,30297024 22/12/2024
23/12/2024 789,31503542 998,20787731 1,25163289 999,45951020 0,00000000 0,00000000 999,45951020 23/12/2024
24/12/2024 789,31503542 998,20787731 1,40819780 999,61607511 0,00000000 0,00000000 999,61607511 24/12/2024
25/12/2024 789,31503542 998,20787731 1,56478667 999,77266398 0,00000000 0,00000000 999,77266398 25/12/2024
26/12/2024 789,31503542 998,20787731 1,72140050 999,92927781 0,00000000 0,00000000 999,92927781 26/12/2024
27/12/2024 789,31503542 998,20787731 1,87803828 1.000,08591559 0,00000000 0,00000000 1.000,08591559 27/12/2024
28/12/2024 789,31503542 998,20787731 2,03470101 1.000,24257832 0,00000000 0,00000000 1.000,24257832 28/12/2024
29/12/2024 789,31503542 998,20787731 2,19138771 1.000,39926502 0,00000000 0,00000000 1.000,39926502 29/12/2024
30/12/2024 789,31503542 998,20787731 2,34809936 1.000,55597667 0,00000000 0,00000000 1.000,55597667 30/12/2024
31/12/2024 789,31503542 998,20787731 2,50483596 1.000,71271327 0,00000000 0,00000000 1.000,71271327 31/12/2024
01/01/2025 789,31503542 998,20787731 2,66159652 1.000,86947383 0,00000000 0,00000000 1.000,86947383 01/01/2025
02/01/2025 789,31503542 998,20787731 2,81838204 1.001,02625935 0,00000000 0,00000000 1.001,02625935 02/01/2025
03/01/2025 789,31503542 998,20787731 2,97519151 1.001,18306882 0,00000000 0,00000000 1.001,18306882 03/01/2025
04/01/2025 789,31503542 998,20787731 3,13202594 1.001,33990325 0,00000000 0,00000000 1.001,33990325 04/01/2025
05/01/2025 789,31503542 998,20787731 3,28888533 1.001,49676264 0,00000000 0,00000000 1.001,49676264 05/01/2025
06/01/2025 789,31503542 998,20787731 3,44576867 1.001,65364598 0,00000000 0,00000000 1.001,65364598 06/01/2025
07/01/2025 789,31503542 998,20787731 3,60267696 1.001,81055427 0,00000000 0,00000000 1.001,81055427 07/01/2025
08/01/2025 789,31503542 998,20787731 3,75960922 1.001,96748653 0,00000000 0,00000000 1.001,96748653 08/01/2025
09/01/2025 789,31503542 998,20787731 3,91656643 1.002,12444374 0,00000000 0,00000000 1.002,12444374 09/01/2025
10/01/2025 789,31503542 998,20787731 4,07354859 1.002,28142590 0,00000000 0,00000000 1.002,28142590 10/01/2025
11/01/2025 789,31503542 998,20787731 4,23055571 1.002,43843302 0,00000000 0,00000000 1.002,43843302 11/01/2025
12/01/2025 789,31503542 998,20787731 4,38758678 1.002,59546409 0,00000000 0,00000000 1.002,59546409 12/01/2025
13/01/2025 789,31503542 998,20787731 4,54464182 1.002,75251913 0,00000000 0,00000000 1.002,75251913 13/01/2025
14/01/2025 789,31503542 998,20787731 4,70172280 1.002,90960011 0,00000000 0,00000000 1.002,90960011 14/01/2025
15/01/2025 789,31503542 998,20787731 4,85882775 1.003,06670506 4,85882775 5,41228311 992,79559420 15/01/2025
16/01/2025 785,03536930 992,79559420 0,15552043 992,95111463 0,00000000 0,00000000 992,95111463 16/01/2025
17/01/2025 785,03536930 992,79559420 0,31106569 993,10665989 0,00000000 0,00000000 993,10665989 17/01/2025
18/01/2025 785,03536930 992,79559420 0,46663477 993,26222897 0,00000000 0,00000000 993,26222897 18/01/2025
19/01/2025 785,03536930 992,79559420 0,62222868 993,41782288 0,00000000 0,00000000 993,41782288 19/01/2025
20/01/2025 785,03536930 992,79559420 0,77784641 993,57344061 0,00000000 0,00000000 993,57344061 20/01/2025
21/01/2025 785,03536930 992,79559420 0,93348896 993,72908316 0,00000000 0,00000000 993,72908316 21/01/2025
22/01/2025 785,03536930 992,79559420 1,08915534 993,88474954 0,00000000 0,00000000 993,88474954 22/01/2025
23/01/2025 785,03536930 992,79559420 1,24484653 994,04044073 0,00000000 0,00000000 994,04044073 23/01/2025
24/01/2025 785,03536930 992,79559420 1,40056255 994,19615675 0,00000000 0,00000000 994,19615675 24/01/2025
25/01/2025 785,03536930 992,79559420 1,55630240 994,35189660 0,00000000 0,00000000 994,35189660 25/01/2025
26/01/2025 785,03536930 992,79559420 1,71206706 994,50766126 0,00000000 0,00000000 994,50766126 26/01/2025
27/01/2025 785,03536930 992,79559420 1,86785555 994,66344975 0,00000000 0,00000000 994,66344975 27/01/2025
28/01/2025 785,03536930 992,79559420 2,02366887 994,81926307 0,00000000 0,00000000 994,81926307 28/01/2025
29/01/2025 785,03536930 992,79559420 2,17950600 994,97510020 0,00000000 0,00000000 994,97510020 29/01/2025
30/01/2025 785,03536930 992,79559420 2,33536796 995,13096216 0,00000000 0,00000000 995,13096216 30/01/2025
31/01/2025 785,03536930 992,79559420 2,49125474 995,28684894 0,00000000 0,00000000 995,28684894 31/01/2025
01/02/2025 785,03536930 992,79559420 2,64716535 995,44275955 0,00000000 0,00000000 995,44275955 01/02/2025
02/02/2025 785,03536930 992,79559420 2,80310077 995,59869497 0,00000000 0,00000000 995,59869497 02/02/2025
03/02/2025 785,03536930 992,79559420 2,95906003 995,75465423 0,00000000 0,00000000 995,75465423 03/02/2025
04/02/2025 785,03536930 992,79559420 3,11504410 995,91063830 0,00000000 0,00000000 995,91063830 04/02/2025
05/02/2025 785,03536930 992,79559420 3,27105299 996,06664719 0,00000000 0,00000000 996,06664719 05/02/2025
06/02/2025 785,03536930 992,79559420 3,42708571 996,22267991 0,00000000 0,00000000 996,22267991 06/02/2025
07/02/2025 785,03536930 992,79559420 3,58314325 996,37873745 0,00000000 0,00000000 996,37873745 07/02/2025
08/02/2025 785,03536930 992,79559420 3,73922462 996,53481882 0,00000000 0,00000000 996,53481882 08/02/2025
09/02/2025 785,03536930 992,79559420 3,89533080 996,69092500 0,00000000 0,00000000 996,69092500 09/02/2025
10/02/2025 785,03536930 992,79559420 4,05146181 996,84705601 0,00000000 0,00000000 996,84705601 10/02/2025
11/02/2025 785,03536930 992,79559420 4,20761764 997,00321184 0,00000000 0,00000000 997,00321184 11/02/2025
12/02/2025 785,03536930 992,79559420 4,36379729 997,15939149 0,00000000 0,00000000 997,15939149 12/02/2025
13/02/2025 785,03536930 992,79559420 4,52000077 997,31559497 0,00000000 0,00000000 997,31559497 13/02/2025
14/02/2025 785,03536930 992,79559420 4,67623006 997,47182426 0,00000000 0,00000000 997,47182426 14/02/2025
15/02/2025 785,03536930 1.001,15189514 4,87315790 1.006,02505304 4,87315790 5,48531123 995,66658391 15/02/2025
16/02/2025 780,73416052 995,66658391 0,17268243 995,83926634 0,00000000 0,00000000 995,83926634 16/02/2025
17/02/2025 780,73416052 995,66658391 0,34539574 996,01197965 0,00000000 0,00000000 996,01197965 17/02/2025
18/02/2025 780,73416052 995,66658391 0,51813792 996,18472183 0,00000000 0,00000000 996,18472183 18/02/2025
19/02/2025 780,73416052 995,66658391 0,69091096 996,35749487 0,00000000 0,00000000 996,35749487 19/02/2025
20/02/2025 780,73416052 995,66658391 0,86371387 996,53029778 0,00000000 0,00000000 996,53029778 20/02/2025
21/02/2025 780,73416052 995,66658391 1,03654666 996,70313057 0,00000000 0,00000000 996,70313057 21/02/2025
22/02/2025 780,73416052 995,66658391 1,20940931 996,87599322 0,00000000 0,00000000 996,87599322 22/02/2025
23/02/2025 780,73416052 995,66658391 1,38230184 997,04888575 0,00000000 0,00000000 997,04888575 23/02/2025
24/02/2025 780,73416052 995,66658391 1,55522423 997,22180814 0,00000000 0,00000000 997,22180814 24/02/2025
25/02/2025 780,73416052 995,66658391 1,72817649 997,39476040 0,00000000 0,00000000 997,39476040 25/02/2025
26/02/2025 780,73416052 995,66658391 1,90115962 997,56774353 0,00000000 0,00000000 997,56774353 26/02/2025
27/02/2025 780,73416052 995,66658391 2,07417163 997,74075554 0,00000000 0,00000000 997,74075554 27/02/2025
28/02/2025 780,73416052 995,66658391 2,24721450 997,91379841 0,00000000 0,00000000 997,91379841 28/02/2025
01/03/2025 780,73416052 995,66658391 2,42028724 998,08687115 0,00000000 0,00000000 998,08687115 01/03/2025
02/03/2025 780,73416052 995,66658391 2,59338985 998,25997376 0,00000000 0,00000000 998,25997376 02/03/2025
03/03/2025 780,73416052 995,66658391 2,76652233 998,43310624 0,00000000 0,00000000 998,43310624 03/03/2025
04/03/2025 780,73416052 995,66658391 2,93968467 998,60626858 0,00000000 0,00000000 998,60626858 04/03/2025
05/03/2025 780,73416052 995,66658391 3,11287789 998,77946180 0,00000000 0,00000000 998,77946180 05/03/2025
06/03/2025 780,73416052 995,66658391 3,28609998 998,95268389 0,00000000 0,00000000 998,95268389 06/03/2025
07/03/2025 780,73416052 995,66658391 3,45935294 999,12593685 0,00000000 0,00000000 999,12593685 07/03/2025
08/03/2025 780,73416052 995,66658391 3,63263576 999,29921967 0,00000000 0,00000000 999,29921967 08/03/2025
09/03/2025 780,73416052 995,66658391 3,80594846 999,47253237 0,00000000 0,00000000 999,47253237 09/03/2025
10/03/2025 780,73416052 995,66658391 3,97929202 999,64587593 0,00000000 0,00000000 999,64587593 10/03/2025
11/03/2025 780,73416052 995,66658391 4,15266445 999,81924836 0,00000000 0,00000000 999,81924836 11/03/2025
12/03/2025 780,73416052 995,66658391 4,32606775 999,99265166 0,00000000 0,00000000 999,99265166 12/03/2025
13/03/2025 780,73416052 995,66658391 4,49950092 1.000,16608483 0,00000000 0,00000000 1.000,16608483 13/03/2025
14/03/2025 780,73416052 995,66658391 4,67296396 1.000,33954787 0,00000000 0,00000000 1.000,33954787 14/03/2025
15/03/2025 780,73416052 995,66658391 4,84645787 1.000,51304178 4,84645787 4,80906960 990,85751431 15/03/2025
16/03/2025 776,96321453 990,85751431 0,15521683 991,01273114 0,00000000 0,00000000 991,01273114 16/03/2025
17/03/2025 776,96321453 990,85751431 0,31045844 991,16797275 0,00000000 0,00000000 991,16797275 17/03/2025
18/03/2025 776,96321453 990,85751431 0,46572383 991,32323814 0,00000000 0,00000000 991,32323814 18/03/2025
19/03/2025 776,96321453 990,85751431 0,62101400 991,47852831 0,00000000 0,00000000 991,47852831 19/03/2025
20/03/2025 776,96321453 990,85751431 0,77632794 991,63384225 0,00000000 0,00000000 991,63384225 20/03/2025
21/03/2025 776,96321453 990,85751431 0,93166665 991,78918096 0,00000000 0,00000000 991,78918096 21/03/2025
22/03/2025 776,96321453 990,85751431 1,08702915 991,94454346 0,00000000 0,00000000 991,94454346 22/03/2025
23/03/2025 776,96321453 990,85751431 1,24241642 992,09993073 0,00000000 0,00000000 992,09993073 23/03/2025
24/03/2025 776,96321453 990,85751431 1,39782845 992,25534276 0,00000000 0,00000000 992,25534276 24/03/2025
25/03/2025 776,96321453 990,85751431 1,55326427 992,41077858 0,00000000 0,00000000 992,41077858 25/03/2025
26/03/2025 776,96321453 990,85751431 1,70872486 992,56623917 0,00000000 0,00000000 992,56623917 26/03/2025
27/03/2025 776,96321453 990,85751431 1,86420923 992,72172354 0,00000000 0,00000000 992,72172354 27/03/2025
28/03/2025 776,96321453 990,85751431 2,01971837 992,87723268 0,00000000 0,00000000 992,87723268 28/03/2025
29/03/2025 776,96321453 990,85751431 2,17525130 993,03276561 0,00000000 0,00000000 993,03276561 29/03/2025
30/03/2025 776,96321453 990,85751431 2,33080899 993,18832330 0,00000000 0,00000000 993,18832330 30/03/2025
31/03/2025 776,96321453 990,85751431 2,48639145 993,34390576 0,00000000 0,00000000 993,34390576 31/03/2025
01/04/2025 776,96321453 990,85751431 2,64199770 993,49951201 0,00000000 0,00000000 993,49951201 01/04/2025
02/04/2025 776,96321453 990,85751431 2,79762872 993,65514303 0,00000000 0,00000000 993,65514303 02/04/2025
03/04/2025 776,96321453 990,85751431 2,95328351 993,81079782 0,00000000 0,00000000 993,81079782 03/04/2025
04/04/2025 776,96321453 990,85751431 3,10896308 993,96647739 0,00000000 0,00000000 993,96647739 04/04/2025
05/04/2025 776,96321453 990,85751431 3,26466742 994,12218173 0,00000000 0,00000000 994,12218173 05/04/2025
06/04/2025 776,96321453 990,85751431 3,42039555 994,27790986 0,00000000 0,00000000 994,27790986 06/04/2025
07/04/2025 776,96321453 990,85751431 3,57614844 994,43366275 0,00000000 0,00000000 994,43366275 07/04/2025
08/04/2025 776,96321453 990,85751431 3,73192511 994,58943942 0,00000000 0,00000000 994,58943942 08/04/2025
09/04/2025 776,96321453 990,85751431 3,88772656 994,74524087 0,00000000 0,00000000 994,74524087 09/04/2025
10/04/2025 776,96321453 990,85751431 4,04355277 994,90106708 0,00000000 0,00000000 994,90106708 10/04/2025
11/04/2025 776,96321453 990,85751431 4,19940376 995,05691807 0,00000000 0,00000000 995,05691807 11/04/2025
12/04/2025 776,96321453 990,85751431 4,35527853 995,21279284 0,00000000 0,00000000 995,21279284 12/04/2025
13/04/2025 776,96321453 990,85751431 4,51117708 995,36869139 0,00000000 0,00000000 995,36869139 13/04/2025
14/04/2025 776,96321453 990,85751431 4,66710139 995,52461570 0,00000000 0,00000000 995,52461570 14/04/2025
15/04/2025 776,96321453 990,85751431 4,82304948 995,68056379 4,82304948 5,53493007 985,32258424 15/04/2025
16/04/2025 772,62309802 985,32258424 0,15949515 985,48207939 0,00000000 0,00000000 985,48207939 16/04/2025
17/04/2025 772,62309802 985,32258424 0,31901690 985,64160114 0,00000000 0,00000000 985,64160114 17/04/2025
18/04/2025 772,62309802 985,32258424 0,47856329 985,80114753 0,00000000 0,00000000 985,80114753 18/04/2025
19/04/2025 772,62309802 985,32258424 0,63813628 985,96072052 0,00000000 0,00000000 985,96072052 19/04/2025
20/04/2025 772,62309802 985,32258424 0,79773490 986,12031914 0,00000000 0,00000000 986,12031914 20/04/2025
21/04/2025 772,62309802 985,32258424 0,95735912 986,27994336 0,00000000 0,00000000 986,27994336 21/04/2025
22/04/2025 772,62309802 985,32258424 1,11700996 986,43959420 0,00000000 0,00000000 986,43959420 22/04/2025
23/04/2025 772,62309802 985,32258424 1,27668542 986,59926966 0,00000000 0,00000000 986,59926966 23/04/2025
24/04/2025 772,62309802 985,32258424 1,43638749 986,75897173 0,00000000 0,00000000 986,75897173 24/04/2025
25/04/2025 772,62309802 985,32258424 1,59611518 986,91869942 0,00000000 0,00000000 986,91869942 25/04/2025
26/04/2025 772,62309802 985,32258424 1,75586947 987,07845371 0,00000000 0,00000000 987,07845371 26/04/2025
27/04/2025 772,62309802 985,32258424 1,91564840 987,23823264 0,00000000 0,00000000 987,23823264 27/04/2025
28/04/2025 772,62309802 985,32258424 2,07545393 987,39803817 0,00000000 0,00000000 987,39803817 28/04/2025
29/04/2025 772,62309802 985,32258424 2,23528507 987,55786931 0,00000000 0,00000000 987,55786931 29/04/2025
30/04/2025 772,62309802 985,32258424 2,39514282 987,71772706 0,00000000 0,00000000 987,71772706 30/04/2025
01/05/2025 772,62309802 985,32258424 2,55502521 987,87760945 0,00000000 0,00000000 987,87760945 01/05/2025
02/05/2025 772,62309802 985,32258424 2,71493420 988,03751844 0,00000000 0,00000000 988,03751844 02/05/2025
03/05/2025 772,62309802 985,32258424 2,87486979 988,19745403 0,00000000 0,00000000 988,19745403 03/05/2025
04/05/2025 772,62309802 985,32258424 3,03483001 988,35741425 0,00000000 0,00000000 988,35741425 04/05/2025
05/05/2025 772,62309802 985,32258424 3,19481684 988,51740108 0,00000000 0,00000000 988,51740108 05/05/2025
06/05/2025 772,62309802 985,32258424 3,35482929 988,67741353 0,00000000 0,00000000 988,67741353 06/05/2025
07/05/2025 772,62309802 985,32258424 3,51486735 988,83745159 0,00000000 0,00000000 988,83745159 07/05/2025
08/05/2025 772,62309802 985,32258424 3,67493202 988,99751626 0,00000000 0,00000000 988,99751626 08/05/2025
09/05/2025 772,62309802 985,32258424 3,83502231 989,15760655 0,00000000 0,00000000 989,15760655 09/05/2025
10/05/2025 772,62309802 985,32258424 3,99513821 989,31772245 0,00000000 0,00000000 989,31772245 10/05/2025
11/05/2025 772,62309802 985,32258424 4,15527973 989,47786397 0,00000000 0,00000000 989,47786397 11/05/2025
12/05/2025 772,62309802 985,32258424 4,31544786 989,63803210 0,00000000 0,00000000 989,63803210 12/05/2025
13/05/2025 772,62309802 985,32258424 4,47564161 989,79822585 0,00000000 0,00000000 989,79822585 13/05/2025
14/05/2025 772,62309802 985,32258424 4,63586196 989,95844620 0,00000000 0,00000000 989,95844620 14/05/2025
15/05/2025 772,62309802 985,32258424 4,79610793 990,11869217 4,79610793 5,56214598 979,76043826 15/05/2025
16/05/2025 768,26164064 979,76043826 0,15347849 979,91391675 0,00000000 0,00000000 979,91391675 16/05/2025
17/05/2025 768,26164064 979,76043826 0,30698147 980,06741973 0,00000000 0,00000000 980,06741973 17/05/2025
18/05/2025 768,26164064 979,76043826 0,46050798 980,22094624 0,00000000 0,00000000 980,22094624 18/05/2025
19/05/2025 768,26164064 979,76043826 0,61405897 980,37449723 0,00000000 0,00000000 980,37449723 19/05/2025
20/05/2025 768,26164064 979,76043826 0,76763348 980,52807174 0,00000000 0,00000000 980,52807174 20/05/2025
21/05/2025 768,26164064 979,76043826 0,92123248 980,68167074 0,00000000 0,00000000 980,68167074 21/05/2025
22/05/2025 768,26164064 979,76043826 1,07485500 980,83529326 0,00000000 0,00000000 980,83529326 22/05/2025
23/05/2025 768,26164064 979,76043826 1,22850201 980,98894027 0,00000000 0,00000000 980,98894027 23/05/2025
24/05/2025 768,26164064 979,76043826 1,38217352 981,14261178 0,00000000 0,00000000 981,14261178 24/05/2025
25/05/2025 768,26164064 979,76043826 1,53586854 981,29630680 0,00000000 0,00000000 981,29630680 25/05/2025
26/05/2025 768,26164064 979,76043826 1,68958805 981,45002631 0,00000000 0,00000000 981,45002631 26/05/2025
27/05/2025 768,26164064 979,76043826 1,84333108 981,60376934 0,00000000 0,00000000 981,60376934 27/05/2025
28/05/2025 768,26164064 979,76043826 1,99709860 981,75753686 0,00000000 0,00000000 981,75753686 28/05/2025
29/05/2025 768,26164064 979,76043826 2,15088964 981,91132790 0,00000000 0,00000000 981,91132790 29/05/2025
30/05/2025 768,26164064 979,76043826 2,30470517 982,06514343 0,00000000 0,00000000 982,06514343 30/05/2025
31/05/2025 768,26164064 979,76043826 2,45854519 982,21898345 0,00000000 0,00000000 982,21898345 31/05/2025
01/06/2025 768,26164064 979,76043826 2,61240873 982,37284699 0,00000000 0,00000000 982,37284699 01/06/2025
02/06/2025 768,26164064 979,76043826 2,76629677 982,52673503 0,00000000 0,00000000 982,52673503 02/06/2025
03/06/2025 768,26164064 979,76043826 2,92020831 982,68064657 0,00000000 0,00000000 982,68064657 03/06/2025
04/06/2025 768,26164064 979,76043826 3,07414435 982,83458261 0,00000000 0,00000000 982,83458261 04/06/2025
05/06/2025 768,26164064 979,76043826 3,22810489 982,98854315 0,00000000 0,00000000 982,98854315 05/06/2025
06/06/2025 768,26164064 979,76043826 3,38208894 983,14252720 0,00000000 0,00000000 983,14252720 06/06/2025
07/06/2025 768,26164064 979,76043826 3,53609748 983,29653574 0,00000000 0,00000000 983,29653574 07/06/2025
08/06/2025 768,26164064 979,76043826 3,69012954 983,45056780 0,00000000 0,00000000 983,45056780 08/06/2025
09/06/2025 768,26164064 979,76043826 3,84418609 983,60462435 0,00000000 0,00000000 983,60462435 09/06/2025
10/06/2025 768,26164064 979,76043826 3,99826714 983,75870540 0,00000000 0,00000000 983,75870540 10/06/2025
11/06/2025 768,26164064 979,76043826 4,15237268 983,91281094 0,00000000 0,00000000 983,91281094 11/06/2025
12/06/2025 768,26164064 979,76043826 4,30650173 984,06693999 0,00000000 0,00000000 984,06693999 12/06/2025
13/06/2025 768,26164064 979,76043826 4,46065430 984,22109256 0,00000000 0,00000000 984,22109256 13/06/2025
14/06/2025 768,26164064 979,76043826 4,61483234 984,37527060 0,00000000 0,00000000 984,37527060 14/06/2025
15/06/2025 768,26164064 979,76043826 4,76903390 984,52947216 4,76903390 5,58855353 974,17188473 15/06/2025
16/06/2025 763,87947625 974,17188473 0,15769017 974,32957490 0,00000000 0,00000000 974,32957490 16/06/2025
17/06/2025 763,87947625 974,17188473 0,31540665 974,48729138 0,00000000 0,00000000 974,48729138 17/06/2025
18/06/2025 763,87947625 974,17188473 0,47314749 974,64503222 0,00000000 0,00000000 974,64503222 18/06/2025
19/06/2025 763,87947625 974,17188473 0,63091462 974,80279935 0,00000000 0,00000000 974,80279935 19/06/2025
20/06/2025 763,87947625 974,17188473 0,78870709 974,96059182 0,00000000 0,00000000 974,96059182 20/06/2025
21/06/2025 763,87947625 974,17188473 0,94652488 975,11840961 0,00000000 0,00000000 975,11840961 21/06/2025
22/06/2025 763,87947625 974,17188473 1,10436898 975,27625371 0,00000000 0,00000000 975,27625371 22/06/2025
23/06/2025 763,87947625 974,17188473 1,26223743 975,43412216 0,00000000 0,00000000 975,43412216 23/06/2025
24/06/2025 763,87947625 974,17188473 1,42013218 975,59201691 0,00000000 0,00000000 975,59201691 24/06/2025
25/06/2025 763,87947625 974,17188473 1,57805226 975,74993699 0,00000000 0,00000000 975,74993699 25/06/2025
26/06/2025 763,87947625 974,17188473 1,73599865 975,90788338 0,00000000 0,00000000 975,90788338 26/06/2025
27/06/2025 763,87947625 974,17188473 1,89396939 976,06585412 0,00000000 0,00000000 976,06585412 27/06/2025
28/06/2025 763,87947625 974,17188473 2,05196643 976,22385116 0,00000000 0,00000000 976,22385116 28/06/2025
29/06/2025 763,87947625 974,17188473 2,20998880 976,38187353 0,00000000 0,00000000 976,38187353 29/06/2025
30/06/2025 763,87947625 974,17188473 2,36803747 976,53992220 0,00000000 0,00000000 976,53992220 30/06/2025
01/07/2025 763,87947625 974,17188473 2,52611050 976,69799523 0,00000000 0,00000000 976,69799523 01/07/2025
02/07/2025 763,87947625 974,17188473 2,68420983 976,85609456 0,00000000 0,00000000 976,85609456 02/07/2025
03/07/2025 763,87947625 974,17188473 2,84233546 977,01422019 0,00000000 0,00000000 977,01422019 03/07/2025
04/07/2025 763,87947625 974,17188473 3,00048544 977,17237017 0,00000000 0,00000000 977,17237017 04/07/2025
05/07/2025 763,87947625 974,17188473 3,15866173 977,33054646 0,00000000 0,00000000 977,33054646 05/07/2025
06/07/2025 763,87947625 974,17188473 3,31686335 977,48874808 0,00000000 0,00000000 977,48874808 06/07/2025
07/07/2025 763,87947625 974,17188473 3,47509030 977,64697503 0,00000000 0,00000000 977,64697503 07/07/2025
08/07/2025 763,87947625 974,17188473 3,63334355 977,80522828 0,00000000 0,00000000 977,80522828 08/07/2025
09/07/2025 763,87947625 974,17188473 3,79162212 977,96350685 0,00000000 0,00000000 977,96350685 09/07/2025
10/07/2025 763,87947625 974,17188473 3,94992603 978,12181076 0,00000000 0,00000000 978,12181076 10/07/2025
11/07/2025 763,87947625 974,17188473 4,10825526 978,28013999 0,00000000 0,00000000 978,28013999 11/07/2025
12/07/2025 763,87947625 974,17188473 4,26661080 978,43849553 0,00000000 0,00000000 978,43849553 12/07/2025
13/07/2025 763,87947625 974,17188473 4,42499166 978,59687639 0,00000000 0,00000000 978,59687639 13/07/2025
14/07/2025 763,87947625 974,17188473 4,58339883 978,75528356 0,00000000 0,00000000 978,75528356 14/07/2025
15/07/2025 763,87947625 974,17188473 4,74183133 978,91371606 4,74183133 5,61610091 968,55578382 15/07/2025
16/07/2025 759,47571107 968,55578382 0,15172329 968,70750711 0,00000000 0,00000000 968,70750711 16/07/2025
17/07/2025 759,47571107 968,55578382 0,30347080 968,85925462 0,00000000 0,00000000 968,85925462 17/07/2025
18/07/2025 759,47571107 968,55578382 0,45524155 969,01102537 0,00000000 0,00000000 969,01102537 18/07/2025
19/07/2025 759,47571107 968,55578382 0,60703652 969,16282034 0,00000000 0,00000000 969,16282034 19/07/2025
20/07/2025 759,47571107 968,55578382 0,75885473 969,31463855 0,00000000 0,00000000 969,31463855 20/07/2025
21/07/2025 759,47571107 968,55578382 0,91069716 969,46648098 0,00000000 0,00000000 969,46648098 21/07/2025
22/07/2025 759,47571107 968,55578382 1,06256283 969,61834665 0,00000000 0,00000000 969,61834665 22/07/2025
23/07/2025 759,47571107 968,55578382 1,21445272 969,77023654 0,00000000 0,00000000 969,77023654 23/07/2025
24/07/2025 759,47571107 968,55578382 1,36636682 969,92215064 0,00000000 0,00000000 969,92215064 24/07/2025
25/07/2025 759,47571107 968,55578382 1,51830417 970,07408799 0,00000000 0,00000000 970,07408799 25/07/2025
26/07/2025 759,47571107 968,55578382 1,67026573 970,22604955 0,00000000 0,00000000 970,22604955 26/07/2025
27/07/2025 759,47571107 968,55578382 1,82225053 970,37803435 0,00000000 0,00000000 970,37803435 27/07/2025
28/07/2025 759,47571107 968,55578382 1,97425955 970,53004337 0,00000000 0,00000000 970,53004337 28/07/2025
29/07/2025 759,47571107 968,55578382 2,12629182 970,68207564 0,00000000 0,00000000 970,68207564 29/07/2025
30/07/2025 759,47571107 968,55578382 2,27834829 970,83413211 0,00000000 0,00000000 970,83413211 30/07/2025
31/07/2025 759,47571107 968,55578382 2,43042899 970,98621281 0,00000000 0,00000000 970,98621281 31/07/2025
01/08/2025 759,47571107 968,55578382 2,58253292 971,13831674 0,00000000 0,00000000 971,13831674 01/08/2025
02/08/2025 759,47571107 968,55578382 2,73466107 971,29044489 0,00000000 0,00000000 971,29044489 02/08/2025
03/08/2025 759,47571107 968,55578382 2,88681247 971,44259629 0,00000000 0,00000000 971,44259629 03/08/2025
04/08/2025 759,47571107 968,55578382 3,03898808 971,59477190 0,00000000 0,00000000 971,59477190 04/08/2025
05/08/2025 759,47571107 968,55578382 3,19118791 971,74697173 0,00000000 0,00000000 971,74697173 05/08/2025
06/08/2025 759,47571107 968,55578382 3,34341098 971,89919480 0,00000000 0,00000000 971,89919480 06/08/2025
07/08/2025 759,47571107 968,55578382 3,49565826 972,05144208 0,00000000 0,00000000 972,05144208 07/08/2025
08/08/2025 759,47571107 968,55578382 3,64792879 972,20371261 0,00000000 0,00000000 972,20371261 08/08/2025
09/08/2025 759,47571107 968,55578382 3,80022353 972,35600735 0,00000000 0,00000000 972,35600735 09/08/2025
10/08/2025 759,47571107 968,55578382 3,95254249 972,50832631 0,00000000 0,00000000 972,50832631 10/08/2025
11/08/2025 759,47571107 968,55578382 4,10488566 972,66066948 0,00000000 0,00000000 972,66066948 11/08/2025
12/08/2025 759,47571107 968,55578382 4,25725207 972,81303589 0,00000000 0,00000000 972,81303589 12/08/2025
13/08/2025 759,47571107 968,55578382 4,40964174 972,96542556 0,00000000 0,00000000 972,96542556 13/08/2025
14/08/2025 759,47571107 968,55578382 4,56205658 973,11784040 0,00000000 0,00000000 973,11784040 14/08/2025
15/08/2025 759,47571107 968,55578382 4,71449467 973,27027849 4,71449467 5,64377455 962,91200927 15/08/2025
16/08/2025 755,05024611 962,91200927 0,15083920 963,06284847 0,00000000 0,00000000 963,06284847 16/08/2025
17/08/2025 755,05024611 962,91200927 0,30170247 963,21371174 0,00000000 0,00000000 963,21371174 17/08/2025
18/08/2025 755,05024611 962,91200927 0,45258886 963,36459813 0,00000000 0,00000000 963,36459813 18/08/2025
19/08/2025 755,05024611 962,91200927 0,60349932 963,51550859 0,00000000 0,00000000 963,51550859 19/08/2025
20/08/2025 755,05024611 962,91200927 0,75443289 963,66644216 0,00000000 0,00000000 963,66644216 20/08/2025
21/08/2025 755,05024611 962,91200927 0,90539053 963,81739980 0,00000000 0,00000000 963,81739980 21/08/2025
22/08/2025 755,05024611 962,91200927 1,05637128 963,96838055 0,00000000 0,00000000 963,96838055 22/08/2025
23/08/2025 755,05024611 962,91200927 1,20737611 964,11938538 0,00000000 0,00000000 964,11938538 23/08/2025
24/08/2025 755,05024611 962,91200927 1,35840500 964,27041427 0,00000000 0,00000000 964,27041427 24/08/2025
25/08/2025 755,05024611 962,91200927 1,50945701 964,42146628 0,00000000 0,00000000 964,42146628 25/08/2025
26/08/2025 755,05024611 962,91200927 1,66053309 964,57254236 0,00000000 0,00000000 964,57254236 26/08/2025
27/08/2025 755,05024611 962,91200927 1,81163228 964,72364155 0,00000000 0,00000000 964,72364155 27/08/2025
28/08/2025 755,05024611 962,91200927 1,96275554 964,87476481 0,00000000 0,00000000 964,87476481 28/08/2025
29/08/2025 755,05024611 962,91200927 2,11390191 965,02591118 0,00000000 0,00000000 965,02591118 29/08/2025
30/08/2025 755,05024611 962,91200927 2,26507236 965,17708163 0,00000000 0,00000000 965,17708163 30/08/2025
31/08/2025 755,05024611 962,91200927 2,41626688 965,32827615 0,00000000 0,00000000 965,32827615 31/08/2025
01/09/2025 755,05024611 962,91200927 2,56748450 965,47949377 0,00000000 0,00000000 965,47949377 01/09/2025
02/09/2025 755,05024611 962,91200927 2,71872620 965,63073547 0,00000000 0,00000000 965,63073547 02/09/2025
03/09/2025 755,05024611 962,91200927 2,86999101 965,78200028 0,00000000 0,00000000 965,78200028 03/09/2025
04/09/2025 755,05024611 962,91200927 3,02127990 965,93328917 0,00000000 0,00000000 965,93328917 04/09/2025
05/09/2025 755,05024611 962,91200927 3,17259285 966,08460212 0,00000000 0,00000000 966,08460212 05/09/2025
06/09/2025 755,05024611 962,91200927 3,32392892 966,23593819 0,00000000 0,00000000 966,23593819 06/09/2025
07/09/2025 755,05024611 962,91200927 3,47528906 966,38729833 0,00000000 0,00000000 966,38729833 07/09/2025
08/09/2025 755,05024611 962,91200927 3,62667231 966,53868158 0,00000000 0,00000000 966,53868158 08/09/2025
09/09/2025 755,05024611 962,91200927 3,77807963 966,69008890 0,00000000 0,00000000 966,69008890 09/09/2025
10/09/2025 755,05024611 962,91200927 3,92951102 966,84152029 0,00000000 0,00000000 966,84152029 10/09/2025
11/09/2025 755,05024611 962,91200927 4,08096649 966,99297576 0,00000000 0,00000000 966,99297576 11/09/2025
12/09/2025 755,05024611 962,91200927 4,23244507 967,14445434 0,00000000 0,00000000 967,14445434 12/09/2025
13/09/2025 755,05024611 962,91200927 4,38394675 967,29595602 0,00000000 0,00000000 967,29595602 13/09/2025
14/09/2025 755,05024611 962,91200927 4,53547348 967,44748275 0,00000000 0,00000000 967,44748275 14/09/2025
15/09/2025 755,05024611 962,91200927 4,68702331 967,59903258 4,68702331 5,67058882 957,24142045 15/09/2025
16/09/2025 750,60375522 957,24142045 0,15494962 957,39637007 0,00000000 0,00000000 957,39637007 16/09/2025
17/09/2025 750,60375522 957,24142045 0,30992509 957,55134554 0,00000000 0,00000000 957,55134554 17/09/2025
18/09/2025 750,60375522 957,24142045 0,46492449 957,70634494 0,00000000 0,00000000 957,70634494 18/09/2025
19/09/2025 750,60375522 957,24142045 0,61994974 957,86137019 0,00000000 0,00000000 957,86137019 19/09/2025
20/09/2025 750,60375522 957,24142045 0,77499988 958,01642033 0,00000000 0,00000000 958,01642033 20/09/2025
21/09/2025 750,60375522 957,24142045 0,93007490 958,17149535 0,00000000 0,00000000 958,17149535 21/09/2025
22/09/2025 750,60375522 957,24142045 1,08517577 958,32659622 0,00000000 0,00000000 958,32659622 22/09/2025
23/09/2025 750,60375522 957,24142045 1,24030058 958,48172103 0,00000000 0,00000000 958,48172103 23/09/2025
24/09/2025 750,60375522 957,24142045 1,39545122 958,63687167 0,00000000 0,00000000 958,63687167 24/09/2025
25/09/2025 750,60375522 957,24142045 1,55062676 958,79204721 0,00000000 0,00000000 958,79204721 25/09/2025
26/09/2025 750,60375522 957,24142045 1,70582814 958,94724859 0,00000000 0,00000000 958,94724859 26/09/2025
27/09/2025 750,60375522 957,24142045 1,86105345 959,10247390 0,00000000 0,00000000 959,10247390 27/09/2025
28/09/2025 750,60375522 957,24142045 2,01630461 959,25772506 0,00000000 0,00000000 959,25772506 28/09/2025
29/09/2025 750,60375522 957,24142045 2,17158065 959,41300110 0,00000000 0,00000000 959,41300110 29/09/2025
30/09/2025 750,60375522 957,24142045 2,32688254 959,56830299 0,00000000 0,00000000 959,56830299 30/09/2025
01/10/2025 750,60375522 957,24142045 2,48220836 959,72362881 0,00000000 0,00000000 959,72362881 01/10/2025
02/10/2025 750,60375522 957,24142045 2,63756003 959,87898048 0,00000000 0,00000000 959,87898048 02/10/2025
03/10/2025 750,60375522 957,24142045 2,79293754 960,03435799 0,00000000 0,00000000 960,03435799 03/10/2025
04/10/2025 750,60375522 957,24142045 2,94833899 960,18975944 0,00000000 0,00000000 960,18975944 04/10/2025
05/10/2025 750,60375522 957,24142045 3,10376628 960,34518673 0,00000000 0,00000000 960,34518673 05/10/2025
06/10/2025 750,60375522 957,24142045 3,25921846 960,50063891 0,00000000 0,00000000 960,50063891 06/10/2025
07/10/2025 750,60375522 957,24142045 3,41469552 960,65611597 0,00000000 0,00000000 960,65611597 07/10/2025
08/10/2025 750,60375522 957,24142045 3,57019843 960,81161888 0,00000000 0,00000000 960,81161888 08/10/2025
09/10/2025 750,60375522 957,24142045 3,72572623 960,96714668 0,00000000 0,00000000 960,96714668 09/10/2025
10/10/2025 750,60375522 957,24142045 3,88127892 961,12269937 0,00000000 0,00000000 961,12269937 10/10/2025
11/10/2025 750,60375522 957,24142045 4,03685650 961,27827695 0,00000000 0,00000000 961,27827695 11/10/2025
12/10/2025 750,60375522 957,24142045 4,19245992 961,43388037 0,00000000 0,00000000 961,43388037 12/10/2025
13/10/2025 750,60375522 957,24142045 4,34808823 961,58950868 0,00000000 0,00000000 961,58950868 13/10/2025
14/10/2025 750,60375522 957,24142045 4,50374238 961,74516283 0,00000000 0,00000000 961,74516283 14/10/2025
15/10/2025 750,60375522 957,24142045 4,65942143 961,90084188 4,65942143 5,69845817 951,54296228 15/10/2025
16/10/2025 746,13541107 951,54296228 0,14905825 951,69202053 0,00000000 0,00000000 951,69202053 16/10/2025
17/10/2025 746,13541107 951,54296228 0,29814029 951,84110257 0,00000000 0,00000000 951,84110257 17/10/2025
18/10/2025 746,13541107 951,54296228 0,44724517 951,99020745 0,00000000 0,00000000 951,99020745 18/10/2025
19/10/2025 746,13541107 951,54296228 0,59637384 952,13933612 0,00000000 0,00000000 952,13933612 19/10/2025
20/10/2025 746,13541107 951,54296228 0,74552534 952,28848762 0,00000000 0,00000000 952,28848762 20/10/2025
21/10/2025 746,13541107 951,54296228 0,89470064 952,43766292 0,00000000 0,00000000 952,43766292 21/10/2025
22/10/2025 746,13541107 951,54296228 1,04389877 952,58686105 0,00000000 0,00000000 952,58686105 22/10/2025
23/10/2025 746,13541107 951,54296228 1,19312068 952,73608296 0,00000000 0,00000000 952,73608296 23/10/2025
24/10/2025 746,13541107 951,54296228 1,34236639 952,88532867 0,00000000 0,00000000 952,88532867 24/10/2025
25/10/2025 746,13541107 951,54296228 1,49163494 953,03459722 0,00000000 0,00000000 953,03459722 25/10/2025
26/10/2025 746,13541107 951,54296228 1,64092727 953,18388955 0,00000000 0,00000000 953,18388955 26/10/2025
27/10/2025 746,13541107 951,54296228 1,79024244 953,33320472 0,00000000 0,00000000 953,33320472 27/10/2025
28/10/2025 746,13541107 951,54296228 1,93958140 953,48254368 0,00000000 0,00000000 953,48254368 28/10/2025
29/10/2025 746,13541107 951,54296228 2,08894319 953,63190547 0,00000000 0,00000000 953,63190547 29/10/2025
30/10/2025 746,13541107 951,54296228 2,23832878 953,78129106 0,00000000 0,00000000 953,78129106 30/10/2025
31/10/2025 746,13541107 951,54296228 2,38773815 953,93070043 0,00000000 0,00000000 953,93070043 31/10/2025
01/11/2025 746,13541107 951,54296228 2,53717036 954,08013264 0,00000000 0,00000000 954,08013264 01/11/2025
02/11/2025 746,13541107 951,54296228 2,68662636 954,22958864 0,00000000 0,00000000 954,22958864 02/11/2025
03/11/2025 746,13541107 951,54296228 2,83610519 954,37906747 0,00000000 0,00000000 954,37906747 03/11/2025
04/11/2025 746,13541107 951,54296228 2,98560782 954,52857010 0,00000000 0,00000000 954,52857010 04/11/2025
05/11/2025 746,13541107 951,54296228 3,13513423 954,67809651 0,00000000 0,00000000 954,67809651 05/11/2025
06/11/2025 746,13541107 951,54296228 3,28468348 954,82764576 0,00000000 0,00000000 954,82764576 06/11/2025
07/11/2025 746,13541107 951,54296228 3,43425652 954,97721880 0,00000000 0,00000000 954,97721880 07/11/2025
08/11/2025 746,13541107 951,54296228 3,58385239 955,12681467 0,00000000 0,00000000 955,12681467 08/11/2025
09/11/2025 746,13541107 951,54296228 3,73347206 955,27643434 0,00000000 0,00000000 955,27643434 09/11/2025
10/11/2025 746,13541107 951,54296228 3,88311551 955,42607779 0,00000000 0,00000000 955,42607779 10/11/2025
11/11/2025 746,13541107 951,54296228 4,03278275 955,57574503 0,00000000 0,00000000 955,57574503 11/11/2025
12/11/2025 746,13541107 951,54296228 4,18247283 955,72543511 0,00000000 0,00000000 955,72543511 12/11/2025
13/11/2025 746,13541107 951,54296228 4,33218575 955,87514803 0,00000000 0,00000000 955,87514803 13/11/2025
14/11/2025 746,13541107 951,54296228 4,48192340 956,02488568 0,00000000 0,00000000 956,02488568 14/11/2025
15/11/2025 746,13541107 951,54296228 4,63168389 956,17464617 4,63168389 5,72638554 945,81657674 15/11/2025
16/11/2025 741,64516817 945,81657674 0,15310027 945,96967701 0,00000000 0,00000000 945,96967701 16/11/2025
17/11/2025 741,64516817 945,81657674 0,30622608 946,12280282 0,00000000 0,00000000 946,12280282 17/11/2025
18/11/2025 741,64516817 945,81657674 0,45937554 946,27595228 0,00000000 0,00000000 946,27595228 18/11/2025
19/11/2025 741,64516817 945,81657674 0,61255053 946,42912727 0,00000000 0,00000000 946,42912727 19/11/2025
20/11/2025 741,64516817 945,81657674 0,76575012 946,58232686 0,00000000 0,00000000 946,58232686 20/11/2025
21/11/2025 741,64516817 945,81657674 0,91897430 946,73555104 0,00000000 0,00000000 946,73555104 21/11/2025
22/11/2025 741,64516817 945,81657674 1,07222401 946,88880075 0,00000000 0,00000000 946,88880075 22/11/2025
23/11/2025 741,64516817 945,81657674 1,22549737 947,04207411 0,00000000 0,00000000 947,04207411 23/11/2025
24/11/2025 741,64516817 945,81657674 1,37879627 947,19537301 0,00000000 0,00000000 947,19537301 24/11/2025
25/11/2025 741,64516817 945,81657674 1,53211976 947,34869650 0,00000000 0,00000000 947,34869650 25/11/2025
26/11/2025 741,64516817 945,81657674 1,68546878 947,50204552 0,00000000 0,00000000 947,50204552 26/11/2025
27/11/2025 741,64516817 945,81657674 1,83884145 947,65541819 0,00000000 0,00000000 947,65541819 27/11/2025
28/11/2025 741,64516817 945,81657674 1,99223966 947,80881640 0,00000000 0,00000000 947,80881640 28/11/2025
29/11/2025 741,64516817 945,81657674 2,14566246 947,96223920 0,00000000 0,00000000 947,96223920 29/11/2025
30/11/2025 741,64516817 945,81657674 2,29911079 948,11568753 0,00000000 0,00000000 948,11568753 30/11/2025
01/12/2025 741,64516817 945,81657674 2,45258277 948,26915951 0,00000000 0,00000000 948,26915951 01/12/2025
02/12/2025 741,64516817 945,81657674 2,60608029 948,42265703 0,00000000 0,00000000 948,42265703 02/12/2025
03/12/2025 741,64516817 945,81657674 2,75960335 948,57618009 0,00000000 0,00000000 948,57618009 03/12/2025
04/12/2025 741,64516817 945,81657674 2,91315005 948,72972679 0,00000000 0,00000000 948,72972679 04/12/2025
05/12/2025 741,64516817 945,81657674 3,06672228 948,88329902 0,00000000 0,00000000 948,88329902 05/12/2025
06/12/2025 741,64516817 945,81657674 3,22031911 949,03689585 0,00000000 0,00000000 949,03689585 06/12/2025
07/12/2025 741,64516817 945,81657674 3,37394053 949,19051727 0,00000000 0,00000000 949,19051727 07/12/2025
08/12/2025 741,64516817 945,81657674 3,52758749 949,34416423 0,00000000 0,00000000 949,34416423 08/12/2025
09/12/2025 741,64516817 945,81657674 3,68125904 949,49783578 0,00000000 0,00000000 949,49783578 09/12/2025
10/12/2025 741,64516817 945,81657674 3,83495518 949,65153192 0,00000000 0,00000000 949,65153192 10/12/2025
11/12/2025 741,64516817 945,81657674 3,98867591 949,80525265 0,00000000 0,00000000 949,80525265 11/12/2025
12/12/2025 741,64516817 945,81657674 4,14242218 949,95899892 0,00000000 0,00000000 949,95899892 12/12/2025
13/12/2025 741,64516817 945,81657674 4,29619304 950,11276978 0,00000000 0,00000000 950,11276978 13/12/2025
14/12/2025 741,64516817 945,81657674 4,44998943 950,26656617 0,00000000 0,00000000 950,26656617 14/12/2025
15/12/2025 741,64516817 945,81657674 4,60381042 950,42038716 4,60381042 5,75434805 940,06222869 15/12/2025
16/12/2025 737,13299897 940,06222869 0,14725980 940,20948849 0,00000000 0,00000000 940,20948849 16/12/2025
17/12/2025 737,13299897 940,06222869 0,29454311 940,35677180 0,00000000 0,00000000 940,35677180 17/12/2025
18/12/2025 737,13299897 940,06222869 0,44184898 940,50407767 0,00000000 0,00000000 940,50407767 18/12/2025
19/12/2025 737,13299897 940,06222869 0,58917836 940,65140705 0,00000000 0,00000000 940,65140705 19/12/2025
20/12/2025 737,13299897 940,06222869 0,73653029 940,79875898 0,00000000 0,00000000 940,79875898 20/12/2025
21/12/2025 737,13299897 940,06222869 0,88390573 940,94613442 0,00000000 0,00000000 940,94613442 21/12/2025
22/12/2025 737,13299897 940,06222869 1,03130372 941,09353241 0,00000000 0,00000000 941,09353241 22/12/2025
23/12/2025 737,13299897 940,06222869 1,17872522 941,24095391 0,00000000 0,00000000 941,24095391 23/12/2025
24/12/2025 737,13299897 940,06222869 1,32617022 941,38839891 0,00000000 0,00000000 941,38839891 24/12/2025
25/12/2025 737,13299897 940,06222869 1,47363778 941,53586647 0,00000000 0,00000000 941,53586647 25/12/2025
26/12/2025 737,13299897 940,06222869 1,62112885 941,68335754 0,00000000 0,00000000 941,68335754 26/12/2025
27/12/2025 737,13299897 940,06222869 1,76864247 941,83087116 0,00000000 0,00000000 941,83087116 27/12/2025
28/12/2025 737,13299897 940,06222869 1,91617960 941,97840829 0,00000000 0,00000000 941,97840829 28/12/2025
29/12/2025 737,13299897 940,06222869 2,06373929 942,12596798 0,00000000 0,00000000 942,12596798 29/12/2025
30/12/2025 737,13299897 940,06222869 2,21132248 942,27355117 0,00000000 0,00000000 942,27355117 30/12/2025
31/12/2025 737,13299897 940,06222869 2,35892917 942,42115786 0,00000000 0,00000000 942,42115786 31/12/2025
01/01/2026 737,13299897 940,06222869 2,50655842 942,56878711 0,00000000 0,00000000 942,56878711 01/01/2026
02/01/2026 737,13299897 940,06222869 2,65421117 942,71643986 0,00000000 0,00000000 942,71643986 02/01/2026
03/01/2026 737,13299897 940,06222869 2,80188649 942,86411518 0,00000000 0,00000000 942,86411518 03/01/2026
04/01/2026 737,13299897 940,06222869 2,94958531 943,01181400 0,00000000 0,00000000 943,01181400 04/01/2026
05/01/2026 737,13299897 940,06222869 3,09730763 943,15953632 0,00000000 0,00000000 943,15953632 05/01/2026
06/01/2026 737,13299897 940,06222869 3,24505251 943,30728120 0,00000000 0,00000000 943,30728120 06/01/2026
07/01/2026 737,13299897 940,06222869 3,39282089 943,45504958 0,00000000 0,00000000 943,45504958 07/01/2026
08/01/2026 737,13299897 940,06222869 3,54061183 943,60284052 0,00000000 0,00000000 943,60284052 08/01/2026
09/01/2026 737,13299897 940,06222869 3,68842628 943,75065497 0,00000000 0,00000000 943,75065497 09/01/2026
10/01/2026 737,13299897 940,06222869 3,83626422 943,89849291 0,00000000 0,00000000 943,89849291 10/01/2026
11/01/2026 737,13299897 940,06222869 3,98412567 944,04635436 0,00000000 0,00000000 944,04635436 11/01/2026
12/01/2026 737,13299897 940,06222869 4,13200968 944,19423837 0,00000000 0,00000000 944,19423837 12/01/2026
13/01/2026 737,13299897 940,06222869 4,27991625 944,34214494 0,00000000 0,00000000 944,34214494 13/01/2026
14/01/2026 737,13299897 940,06222869 4,42784726 944,49007595 0,00000000 0,00000000 944,49007595 14/01/2026
15/01/2026 737,13299897 940,06222869 4,57580084 944,63802953 4,57580084 5,78232276 934,27990593 15/01/2026
16/01/2026 732,59889390 934,27990593 0,14635401 934,42625994 0,00000000 0,00000000 934,42625994 16/01/2026
17/01/2026 732,59889390 934,27990593 0,29273138 934,57263731 0,00000000 0,00000000 934,57263731 17/01/2026
18/01/2026 732,59889390 934,27990593 0,43913117 934,71903710 0,00000000 0,00000000 934,71903710 18/01/2026
19/01/2026 732,59889390 934,27990593 0,58555432 934,86546025 0,00000000 0,00000000 934,86546025 19/01/2026
20/01/2026 732,59889390 934,27990593 0,73199989 935,01190582 0,00000000 0,00000000 935,01190582 20/01/2026
21/01/2026 732,59889390 934,27990593 0,87846882 935,15837475 0,00000000 0,00000000 935,15837475 21/01/2026
22/01/2026 732,59889390 934,27990593 1,02496017 935,30486610 0,00000000 0,00000000 935,30486610 22/01/2026
23/01/2026 732,59889390 934,27990593 1,17147488 935,45138081 0,00000000 0,00000000 935,45138081 23/01/2026
24/01/2026 732,59889390 934,27990593 1,31801295 935,59791888 0,00000000 0,00000000 935,59791888 24/01/2026
25/01/2026 732,59889390 934,27990593 1,46457344 935,74447937 0,00000000 0,00000000 935,74447937 25/01/2026
26/01/2026 732,59889390 934,27990593 1,61115728 935,89106321 0,00000000 0,00000000 935,89106321 26/01/2026
27/01/2026 732,59889390 934,27990593 1,75776355 936,03766948 0,00000000 0,00000000 936,03766948 27/01/2026
28/01/2026 732,59889390 934,27990593 1,90439318 936,18429911 0,00000000 0,00000000 936,18429911 28/01/2026
29/01/2026 732,59889390 934,27990593 2,05104523 936,33095116 0,00000000 0,00000000 936,33095116 29/01/2026
30/01/2026 732,59889390 934,27990593 2,19772063 936,47762656 0,00000000 0,00000000 936,47762656 30/01/2026
31/01/2026 732,59889390 934,27990593 2,34441939 936,62432532 0,00000000 0,00000000 936,62432532 31/01/2026
01/02/2026 732,59889390 934,27990593 2,49114058 936,77104651 0,00000000 0,00000000 936,77104651 01/02/2026
02/02/2026 732,59889390 934,27990593 2,63788512 936,91779105 0,00000000 0,00000000 936,91779105 02/02/2026
03/02/2026 732,59889390 934,27990593 2,78465209 937,06455802 0,00000000 0,00000000 937,06455802 03/02/2026
04/02/2026 732,59889390 934,27990593 2,93144241 937,21134834 0,00000000 0,00000000 937,21134834 04/02/2026
05/02/2026 732,59889390 934,27990593 3,07825609 937,35816202 0,00000000 0,00000000 937,35816202 05/02/2026
06/02/2026 732,59889390 934,27990593 3,22509219 937,50499812 0,00000000 0,00000000 937,50499812 06/02/2026
07/02/2026 732,59889390 934,27990593 3,37195165 937,65185758 0,00000000 0,00000000 937,65185758 07/02/2026
08/02/2026 732,59889390 934,27990593 3,51883353 937,79873946 0,00000000 0,00000000 937,79873946 08/02/2026
09/02/2026 732,59889390 934,27990593 3,66573877 937,94564470 0,00000000 0,00000000 937,94564470 09/02/2026
10/02/2026 732,59889390 934,27990593 3,81266736 938,09257329 0,00000000 0,00000000 938,09257329 10/02/2026
11/02/2026 732,59889390 934,27990593 3,95961931 938,23952524 0,00000000 0,00000000 938,23952524 11/02/2026
12/02/2026 732,59889390 934,27990593 4,10659369 938,38649962 0,00000000 0,00000000 938,38649962 12/02/2026
13/02/2026 732,59889390 934,27990593 4,25359048 938,53349641 0,00000000 0,00000000 938,53349641 13/02/2026
14/02/2026 732,59889390 934,27990593 4,40061157 938,68051750 0,00000000 0,00000000 938,68051750 14/02/2026
15/02/2026 732,59889390 934,27990593 4,54765509 938,82756102 4,54765509 5,81028673 928,46961920 15/02/2026
16/02/2026 728,04286138 928,46961920 0,16102819 928,63064739 0,00000000 0,00000000 928,63064739 16/02/2026
17/02/2026 728,04286138 928,46961920 0,32208518 928,79170438 0,00000000 0,00000000 928,79170438 17/02/2026
18/02/2026 728,04286138 928,46961920 0,48316909 928,95278829 0,00000000 0,00000000 928,95278829 18/02/2026
19/02/2026 728,04286138 928,46961920 0,64428178 929,11390098 0,00000000 0,00000000 929,11390098 19/02/2026
20/02/2026 728,04286138 928,46961920 0,80542232 929,27504152 0,00000000 0,00000000 929,27504152 20/02/2026
21/02/2026 728,04286138 928,46961920 0,96659072 929,43620992 0,00000000 0,00000000 929,43620992 21/02/2026
22/02/2026 728,04286138 928,46961920 1,12778697 929,59740617 0,00000000 0,00000000 929,59740617 22/02/2026
23/02/2026 728,04286138 928,46961920 1,28901108 929,75863028 0,00000000 0,00000000 929,75863028 23/02/2026
24/02/2026 728,04286138 928,46961920 1,45026304 929,91988224 0,00000000 0,00000000 929,91988224 24/02/2026
25/02/2026 728,04286138 928,46961920 1,61154286 930,08116206 0,00000000 0,00000000 930,08116206 25/02/2026
26/02/2026 728,04286138 928,46961920 1,77285145 930,24247065 0,00000000 0,00000000 930,24247065 26/02/2026
27/02/2026 728,04286138 928,46961920 1,93418698 930,40380618 0,00000000 0,00000000 930,40380618 27/02/2026
28/02/2026 728,04286138 928,46961920 2,09555128 930,56517048 0,00000000 0,00000000 930,56517048 28/02/2026
01/03/2026 728,04286138 928,46961920 2,25694344 930,72656264 0,00000000 0,00000000 930,72656264 01/03/2026
02/03/2026 728,04286138 928,46961920 2,41836346 930,88798266 0,00000000 0,00000000 930,88798266 02/03/2026
03/03/2026 728,04286138 928,46961920 2,57981133 931,04943053 0,00000000 0,00000000 931,04943053 03/03/2026
04/03/2026 728,04286138 928,46961920 2,74128705 931,21090625 0,00000000 0,00000000 931,21090625 04/03/2026
05/03/2026 728,04286138 928,46961920 2,90279155 931,37241075 0,00000000 0,00000000 931,37241075 05/03/2026
06/03/2026 728,04286138 928,46961920 3,06432298 931,53394218 0,00000000 0,00000000 931,53394218 06/03/2026
07/03/2026 728,04286138 928,46961920 3,22588320 931,69550240 0,00000000 0,00000000 931,69550240 07/03/2026
08/03/2026 728,04286138 928,46961920 3,38747126 931,85709046 0,00000000 0,00000000 931,85709046 08/03/2026
09/03/2026 728,04286138 928,46961920 3,54908718 932,01870638 0,00000000 0,00000000 932,01870638 09/03/2026
10/03/2026 728,04286138 928,46961920 3,71073189 932,18035109 0,00000000 0,00000000 932,18035109 10/03/2026
11/03/2026 728,04286138 928,46961920 3,87240352 932,34202272 0,00000000 0,00000000 932,34202272 11/03/2026
12/03/2026 728,04286138 928,46961920 4,03410393 932,50372313 0,00000000 0,00000000 932,50372313 12/03/2026
13/03/2026 728,04286138 928,46961920 4,19583220 932,66545140 0,00000000 0,00000000 932,66545140 13/03/2026
14/03/2026 728,04286138 928,46961920 4,35758832 932,82720752 0,00000000 0,00000000 932,82720752 14/03/2026
15/03/2026 728,04286138 928,46961920 4,51937322 932,98899242 4,51937322 5,13629393 923,33332527 15/03/2026
16/03/2026 724,01532828 923,33332527 0,14463924 923,47796451 0,00000000 0,00000000 923,47796451 16/03/2026
17/03/2026 724,01532828 923,33332527 0,28930156 923,62262683 0,00000000 0,00000000 923,62262683 17/03/2026
18/03/2026 724,01532828 923,33332527 0,43398605 923,76731132 0,00000000 0,00000000 923,76731132 18/03/2026
19/03/2026 724,01532828 923,33332527 0,57869362 923,91201889 0,00000000 0,00000000 923,91201889 19/03/2026
20/03/2026 724,01532828 923,33332527 0,72342335 924,05674862 0,00000000 0,00000000 924,05674862 20/03/2026
21/03/2026 724,01532828 923,33332527 0,86817616 924,20150143 0,00000000 0,00000000 924,20150143 21/03/2026
22/03/2026 724,01532828 923,33332527 1,01295113 924,34627640 0,00000000 0,00000000 924,34627640 22/03/2026
23/03/2026 724,01532828 923,33332527 1,15774918 924,49107445 0,00000000 0,00000000 924,49107445 23/03/2026
24/03/2026 724,01532828 923,33332527 1,30257032 924,63589559 0,00000000 0,00000000 924,63589559 24/03/2026
25/03/2026 724,01532828 923,33332527 1,44741362 924,78073889 0,00000000 0,00000000 924,78073889 25/03/2026
26/03/2026 724,01532828 923,33332527 1,59228000 924,92560527 0,00000000 0,00000000 924,92560527 26/03/2026
27/03/2026 724,01532828 923,33332527 1,73716855 925,07049382 0,00000000 0,00000000 925,07049382 27/03/2026
28/03/2026 724,01532828 923,33332527 1,88208017 925,21540544 0,00000000 0,00000000 925,21540544 28/03/2026
29/03/2026 724,01532828 923,33332527 2,02701396 925,36033923 0,00000000 0,00000000 925,36033923 29/03/2026
30/03/2026 724,01532828 923,33332527 2,17197083 925,50529610 0,00000000 0,00000000 925,50529610 30/03/2026
31/03/2026 724,01532828 923,33332527 2,31695078 925,65027605 0,00000000 0,00000000 925,65027605 31/03/2026
01/04/2026 724,01532828 923,33332527 2,46195289 925,79527816 0,00000000 0,00000000 925,79527816 01/04/2026
02/04/2026 724,01532828 923,33332527 2,60697809 925,94030336 0,00000000 0,00000000 925,94030336 02/04/2026
03/04/2026 724,01532828 923,33332527 2,75202544 926,08535071 0,00000000 0,00000000 926,08535071 03/04/2026
04/04/2026 724,01532828 923,33332527 2,89709588 926,23042115 0,00000000 0,00000000 926,23042115 04/04/2026
05/04/2026 724,01532828 923,33332527 3,04218940 926,37551467 0,00000000 0,00000000 926,37551467 05/04/2026
06/04/2026 724,01532828 923,33332527 3,18730508 926,52063035 0,00000000 0,00000000 926,52063035 06/04/2026
07/04/2026 724,01532828 923,33332527 3,33244385 926,66576912 0,00000000 0,00000000 926,66576912 07/04/2026
08/04/2026 724,01532828 923,33332527 3,47760477 926,81093004 0,00000000 0,00000000 926,81093004 08/04/2026
09/04/2026 724,01532828 923,33332527 3,62278878 926,95611405 0,00000000 0,00000000 926,95611405 09/04/2026
10/04/2026 724,01532828 923,33332527 3,76799588 927,10132115 0,00000000 0,00000000 927,10132115 10/04/2026
11/04/2026 724,01532828 923,33332527 3,91322605 927,24655132 0,00000000 0,00000000 927,24655132 11/04/2026
12/04/2026 724,01532828 923,33332527 4,05847839 927,39180366 0,00000000 0,00000000 927,39180366 12/04/2026
13/04/2026 724,01532828 923,33332527 4,20375288 927,53707815 0,00000000 0,00000000 927,53707815 13/04/2026
14/04/2026 724,01532828 923,33332527 4,34905138 927,68237665 0,00000000 0,00000000 927,68237665 14/04/2026
15/04/2026 724,01532828 923,33332527 4,49437205 927,82769732 4,49437205 5,86408994 917,46923533 15/04/2026
16/04/2026 719,41710694 917,46923533 0,14851166 917,61774699 0,00000000 0,00000000 917,61774699 16/04/2026
17/04/2026 719,41710694 917,46923533 0,29704809 917,76628342 0,00000000 0,00000000 917,76628342 17/04/2026
18/04/2026 719,41710694 917,46923533 0,44560746 917,91484279 0,00000000 0,00000000 917,91484279 18/04/2026
19/04/2026 719,41710694 917,46923533 0,59419161 918,06342694 0,00000000 0,00000000 918,06342694 19/04/2026
20/04/2026 719,41710694 917,46923533 0,74279960 918,21203493 0,00000000 0,00000000 918,21203493 20/04/2026
21/04/2026 719,41710694 917,46923533 0,89143145 918,36066678 0,00000000 0,00000000 918,36066678 21/04/2026
22/04/2026 719,41710694 917,46923533 1,04008808 918,50932341 0,00000000 0,00000000 918,50932341 22/04/2026
23/04/2026 719,41710694 917,46923533 1,18876764 918,65800297 0,00000000 0,00000000 918,65800297 23/04/2026
24/04/2026 719,41710694 917,46923533 1,33747197 918,80670730 0,00000000 0,00000000 918,80670730 24/04/2026
25/04/2026 719,41710694 917,46923533 1,48620015 918,95543548 0,00000000 0,00000000 918,95543548 25/04/2026
26/04/2026 719,41710694 917,46923533 1,63495311 919,10418844 0,00000000 0,00000000 919,10418844 26/04/2026
27/04/2026 719,41710694 917,46923533 1,78372900 919,25296433 0,00000000 0,00000000 919,25296433 27/04/2026
28/04/2026 719,41710694 917,46923533 1,93252967 919,40176500 0,00000000 0,00000000 919,40176500 28/04/2026
29/04/2026 719,41710694 917,46923533 2,08135419 919,55058952 0,00000000 0,00000000 919,55058952 29/04/2026
30/04/2026 719,41710694 917,46923533 2,23020348 919,69943881 0,00000000 0,00000000 919,69943881 30/04/2026
01/05/2026 719,41710694 917,46923533 2,37907571 919,84831104 0,00000000 0,00000000 919,84831104 01/05/2026
02/05/2026 719,41710694 917,46923533 2,52797271 919,99720804 0,00000000 0,00000000 919,99720804 02/05/2026
03/05/2026 719,41710694 917,46923533 2,67689448 920,14612981 0,00000000 0,00000000 920,14612981 03/05/2026
04/05/2026 719,41710694 917,46923533 2,82583919 920,29507452 0,00000000 0,00000000 920,29507452 04/05/2026
05/05/2026 719,41710694 917,46923533 2,97480867 920,44404400 0,00000000 0,00000000 920,44404400 05/05/2026
06/05/2026 719,41710694 917,46923533 3,12380200 920,59303733 0,00000000 0,00000000 920,59303733 06/05/2026
07/05/2026 719,41710694 917,46923533 3,27281919 920,74205452 0,00000000 0,00000000 920,74205452 07/05/2026
08/05/2026 719,41710694 917,46923533 3,42186115 920,89109648 0,00000000 0,00000000 920,89109648 08/05/2026
09/05/2026 719,41710694 917,46923533 3,57092696 921,04016229 0,00000000 0,00000000 921,04016229 09/05/2026
10/05/2026 719,41710694 917,46923533 3,72001663 921,18925196 0,00000000 0,00000000 921,18925196 10/05/2026
11/05/2026 719,41710694 917,46923533 3,86913015 921,33836548 0,00000000 0,00000000 921,33836548 11/05/2026
12/05/2026 719,41710694 917,46923533 4,01826845 921,48750378 0,00000000 0,00000000 921,48750378 12/05/2026
13/05/2026 719,41710694 917,46923533 4,16743059 921,63666592 0,00000000 0,00000000 921,63666592 13/05/2026
14/05/2026 719,41710694 917,46923533 4,31661751 921,78585284 0,00000000 0,00000000 921,78585284 14/05/2026
15/05/2026 719,41710694 917,46923533 4,46582829 921,93506362 4,46582829 5,89198742 911,57724791 15/05/2026
16/05/2026 714,79701028 911,57724791 0,14279766 911,72004557 0,00000000 0,00000000 911,72004557 16/05/2026
17/05/2026 714,79701028 911,57724791 0,28561811 911,86286602 0,00000000 0,00000000 911,86286602 17/05/2026
18/05/2026 714,79701028 911,57724791 0,42846044 912,00570835 0,00000000 0,00000000 912,00570835 18/05/2026
19/05/2026 714,79701028 911,57724791 0,57132557 912,14857348 0,00000000 0,00000000 912,14857348 19/05/2026
20/05/2026 714,79701028 911,57724791 0,71421256 912,29146047 0,00000000 0,00000000 912,29146047 20/05/2026
21/05/2026 714,79701028 911,57724791 0,85712235 912,43437026 0,00000000 0,00000000 912,43437026 21/05/2026
22/05/2026 714,79701028 911,57724791 1,00005402 912,57730193 0,00000000 0,00000000 912,57730193 22/05/2026
23/05/2026 714,79701028 911,57724791 1,14300847 912,72025638 0,00000000 0,00000000 912,72025638 23/05/2026
24/05/2026 714,79701028 911,57724791 1,28598572 912,86323363 0,00000000 0,00000000 912,86323363 24/05/2026
25/05/2026 714,79701028 911,57724791 1,42898484 913,00623275 0,00000000 0,00000000 913,00623275 25/05/2026
26/05/2026 714,79701028 911,57724791 1,57200675 913,14925466 0,00000000 0,00000000 913,14925466 26/05/2026
27/05/2026 714,79701028 911,57724791 1,71505054 913,29229845 0,00000000 0,00000000 913,29229845 27/05/2026
28/05/2026 714,79701028 911,57724791 1,85811712 913,43536503 0,00000000 0,00000000 913,43536503 28/05/2026
29/05/2026 714,79701028 911,57724791 2,00120558 913,57845349 0,00000000 0,00000000 913,57845349 29/05/2026
30/05/2026 714,79701028 911,57724791 2,14431683 913,72156474 0,00000000 0,00000000 913,72156474 30/05/2026
31/05/2026 714,79701028 911,57724791 2,28745087 913,86469878 0,00000000 0,00000000 913,86469878 31/05/2026
01/06/2026 714,79701028 911,57724791 2,43060678 914,00785469 0,00000000 0,00000000 914,00785469 01/06/2026
02/06/2026 714,79701028 911,57724791 2,57378548 914,15103339 0,00000000 0,00000000 914,15103339 02/06/2026
03/06/2026 714,79701028 911,57724791 2,71698606 914,29423397 0,00000000 0,00000000 914,29423397 03/06/2026
04/06/2026 714,79701028 911,57724791 2,86020944 914,43745735 0,00000000 0,00000000 914,43745735 04/06/2026
05/06/2026 714,79701028 911,57724791 3,00345560 914,58070351 0,00000000 0,00000000 914,58070351 05/06/2026
06/06/2026 714,79701028 911,57724791 3,14672363 914,72397154 0,00000000 0,00000000 914,72397154 06/06/2026
07/06/2026 714,79701028 911,57724791 3,29001446 914,86726237 0,00000000 0,00000000 914,86726237 07/06/2026
08/06/2026 714,79701028 911,57724791 3,43332717 915,01057508 0,00000000 0,00000000 915,01057508 08/06/2026
09/06/2026 714,79701028 911,57724791 3,57666266 915,15391057 0,00000000 0,00000000 915,15391057 09/06/2026
10/06/2026 714,79701028 911,57724791 3,72002095 915,29726886 0,00000000 0,00000000 915,29726886 10/06/2026
11/06/2026 714,79701028 911,57724791 3,86340202 915,44064993 0,00000000 0,00000000 915,44064993 11/06/2026
12/06/2026 714,79701028 911,57724791 4,00680497 915,58405288 0,00000000 0,00000000 915,58405288 12/06/2026
13/06/2026 714,79701028 911,57724791 4,15022980 915,72747771 0,00000000 0,00000000 915,72747771 13/06/2026
14/06/2026 714,79701028 911,57724791 4,29367833 915,87092624 0,00000000 0,00000000 915,87092624 14/06/2026
15/06/2026 714,79701028 911,57724791 4,43714874 916,01439665 4,43714874 5,92069422 905,65655369 15/06/2026
16/06/2026 710,15440370 905,65655369 0,14659953 905,80315322 0,00000000 0,00000000 905,80315322 16/06/2026
17/06/2026 710,15440370 905,65655369 0,29322351 905,94977720 0,00000000 0,00000000 905,94977720 17/06/2026
18/06/2026 710,15440370 905,65655369 0,43987014 906,09642383 0,00000000 0,00000000 906,09642383 18/06/2026
19/06/2026 710,15440370 905,65655369 0,58654122 906,24309491 0,00000000 0,00000000 906,24309491 19/06/2026
20/06/2026 710,15440370 905,65655369 0,73323584 906,38978953 0,00000000 0,00000000 906,38978953 20/06/2026
21/06/2026 710,15440370 905,65655369 0,87995402 906,53650771 0,00000000 0,00000000 906,53650771 21/06/2026
22/06/2026 710,15440370 905,65655369 1,02669664 906,68325033 0,00000000 0,00000000 906,68325033 22/06/2026
23/06/2026 710,15440370 905,65655369 1,17346191 906,83001560 0,00000000 0,00000000 906,83001560 23/06/2026
24/06/2026 710,15440370 905,65655369 1,32025163 906,97680532 0,00000000 0,00000000 906,97680532 24/06/2026
25/06/2026 710,15440370 905,65655369 1,46706490 907,12361859 0,00000000 0,00000000 907,12361859 25/06/2026
26/06/2026 710,15440370 905,65655369 1,61390262 907,27045631 0,00000000 0,00000000 907,27045631 26/06/2026
27/06/2026 710,15440370 905,65655369 1,76076298 907,41731667 0,00000000 0,00000000 907,41731667 27/06/2026
28/06/2026 710,15440370 905,65655369 1,90764779 907,56420148 0,00000000 0,00000000 907,56420148 28/06/2026
29/06/2026 710,15440370 905,65655369 2,05455615 907,71110984 0,00000000 0,00000000 907,71110984 29/06/2026
30/06/2026 710,15440370 905,65655369 2,20148896 907,85804265 0,00000000 0,00000000 907,85804265 30/06/2026
01/07/2026 710,15440370 905,65655369 2,34844442 908,00499811 0,00000000 0,00000000 908,00499811 01/07/2026
02/07/2026 710,15440370 905,65655369 2,49542433 908,15197802 0,00000000 0,00000000 908,15197802 02/07/2026
03/07/2026 710,15440370 905,65655369 2,64242869 908,29898238 0,00000000 0,00000000 908,29898238 03/07/2026
04/07/2026 710,15440370 905,65655369 2,78945569 908,44600938 0,00000000 0,00000000 908,44600938 04/07/2026
05/07/2026 710,15440370 905,65655369 2,93650714 908,59306083 0,00000000 0,00000000 908,59306083 05/07/2026
06/07/2026 710,15440370 905,65655369 3,08358215 908,74013584 0,00000000 0,00000000 908,74013584 06/07/2026
07/07/2026 710,15440370 905,65655369 3,23068069 908,88723438 0,00000000 0,00000000 908,88723438 07/07/2026
08/07/2026 710,15440370 905,65655369 3,37780370 909,03435739 0,00000000 0,00000000 909,03435739 08/07/2026
09/07/2026 710,15440370 905,65655369 3,52495024 909,18150393 0,00000000 0,00000000 909,18150393 09/07/2026
10/07/2026 710,15440370 905,65655369 3,67212034 909,32867403 0,00000000 0,00000000 909,32867403 10/07/2026
11/07/2026 710,15440370 905,65655369 3,81931398 909,47586767 0,00000000 0,00000000 909,47586767 11/07/2026
12/07/2026 710,15440370 905,65655369 3,96653208 909,62308577 0,00000000 0,00000000 909,62308577 12/07/2026
13/07/2026 710,15440370 905,65655369 4,11377372 909,77032741 0,00000000 0,00000000 909,77032741 13/07/2026
14/07/2026 710,15440370 905,65655369 4,26103982 909,91759351 0,00000000 0,00000000 909,91759351 14/07/2026
15/07/2026 710,15440370 905,65655369 4,40832946 910,06488315 4,40832946 5,94925790 899,70729579 15/07/2026
16/07/2026 705,48939943 899,70729579 0,14093824 899,84823403 0,00000000 0,00000000 899,84823403 16/07/2026
17/07/2026 705,48939943 899,70729579 0,28189898 899,98919477 0,00000000 0,00000000 899,98919477 17/07/2026
18/07/2026 705,48939943 899,70729579 0,42288132 900,13017711 0,00000000 0,00000000 900,13017711 18/07/2026
19/07/2026 705,48939943 899,70729579 0,56388614 900,27118193 0,00000000 0,00000000 900,27118193 19/07/2026
20/07/2026 705,48939943 899,70729579 0,70491256 900,41220835 0,00000000 0,00000000 900,41220835 20/07/2026
21/07/2026 705,48939943 899,70729579 0,84596148 900,55325727 0,00000000 0,00000000 900,55325727 21/07/2026
22/07/2026 705,48939943 899,70729579 0,98703198 900,69432777 0,00000000 0,00000000 900,69432777 22/07/2026
23/07/2026 705,48939943 899,70729579 1,12812498 900,83542077 0,00000000 0,00000000 900,83542077 23/07/2026
24/07/2026 705,48939943 899,70729579 1,26924047 900,97653626 0,00000000 0,00000000 900,97653626 24/07/2026
25/07/2026 705,48939943 899,70729579 1,41037755 901,11767334 0,00000000 0,00000000 901,11767334 25/07/2026
26/07/2026 705,48939943 899,70729579 1,55153713 901,25883292 0,00000000 0,00000000 901,25883292 26/07/2026
27/07/2026 705,48939943 899,70729579 1,69271830 901,40001409 0,00000000 0,00000000 901,40001409 27/07/2026
28/07/2026 705,48939943 899,70729579 1,83392196 901,54121775 0,00000000 0,00000000 901,54121775 28/07/2026
29/07/2026 705,48939943 899,70729579 1,97514722 901,68244301 0,00000000 0,00000000 901,68244301 29/07/2026
30/07/2026 705,48939943 899,70729579 2,11639496 901,82369075 0,00000000 0,00000000 901,82369075 30/07/2026
31/07/2026 705,48939943 899,70729579 2,25766520 901,96496099 0,00000000 0,00000000 901,96496099 31/07/2026
01/08/2026 705,48939943 899,70729579 2,39895704 902,10625283 0,00000000 0,00000000 902,10625283 01/08/2026
02/08/2026 705,48939943 899,70729579 2,54027136 902,24756715 0,00000000 0,00000000 902,24756715 02/08/2026
03/08/2026 705,48939943 899,70729579 2,68160728 902,38890307 0,00000000 0,00000000 902,38890307 03/08/2026
04/08/2026 705,48939943 899,70729579 2,82296569 902,53026148 0,00000000 0,00000000 902,53026148 04/08/2026
05/08/2026 705,48939943 899,70729579 2,96434660 902,67164239 0,00000000 0,00000000 902,67164239 05/08/2026
06/08/2026 705,48939943 899,70729579 3,10574909 902,81304488 0,00000000 0,00000000 902,81304488 06/08/2026
07/08/2026 705,48939943 899,70729579 3,24717408 902,95446987 0,00000000 0,00000000 902,95446987 07/08/2026
08/08/2026 705,48939943 899,70729579 3,38862067 903,09591646 0,00000000 0,00000000 903,09591646 08/08/2026
09/08/2026 705,48939943 899,70729579 3,53008974 903,23738553 0,00000000 0,00000000 903,23738553 09/08/2026
10/08/2026 705,48939943 899,70729579 3,67158131 903,37887710 0,00000000 0,00000000 903,37887710 10/08/2026
11/08/2026 705,48939943 899,70729579 3,81309537 903,52039116 0,00000000 0,00000000 903,52039116 11/08/2026
12/08/2026 705,48939943 899,70729579 3,95463102 903,66192681 0,00000000 0,00000000 903,66192681 12/08/2026
13/08/2026 705,48939943 899,70729579 4,09618827 903,80348406 0,00000000 0,00000000 903,80348406 13/08/2026
14/08/2026 705,48939943 899,70729579 4,23776891 903,94506470 0,00000000 0,00000000 903,94506470 14/08/2026
15/08/2026 705,48939943 899,70729579 4,37937114 904,08666693 4,37937114 5,97855498 893,72874081 15/08/2026
16/08/2026 700,80142238 893,72874081 0,14000171 893,86874252 0,00000000 0,00000000 893,86874252 16/08/2026
17/08/2026 700,80142238 893,72874081 0,28002577 894,00876658 0,00000000 0,00000000 894,00876658 17/08/2026
18/08/2026 700,80142238 893,72874081 0,42007127 894,14881208 0,00000000 0,00000000 894,14881208 18/08/2026
19/08/2026 700,80142238 893,72874081 0,56013912 894,28887993 0,00000000 0,00000000 894,28887993 19/08/2026
20/08/2026 700,80142238 893,72874081 0,70022842 894,42896923 0,00000000 0,00000000 894,42896923 20/08/2026
21/08/2026 700,80142238 893,72874081 0,84034006 894,56908087 0,00000000 0,00000000 894,56908087 21/08/2026
22/08/2026 700,80142238 893,72874081 0,98047315 894,70921396 0,00000000 0,00000000 894,70921396 22/08/2026
23/08/2026 700,80142238 893,72874081 1,12062859 894,84936940 0,00000000 0,00000000 894,84936940 23/08/2026
24/08/2026 700,80142238 893,72874081 1,26080637 894,98954718 0,00000000 0,00000000 894,98954718 24/08/2026
25/08/2026 700,80142238 893,72874081 1,40100559 895,12974640 0,00000000 0,00000000 895,12974640 25/08/2026
26/08/2026 700,80142238 893,72874081 1,54122716 895,26996797 0,00000000 0,00000000 895,26996797 26/08/2026
27/08/2026 700,80142238 893,72874081 1,68147019 895,41021100 0,00000000 0,00000000 895,41021100 27/08/2026
28/08/2026 700,80142238 893,72874081 1,82173555 895,55047636 0,00000000 0,00000000 895,55047636 28/08/2026
29/08/2026 700,80142238 893,72874081 1,96202236 895,69076317 0,00000000 0,00000000 895,69076317 29/08/2026
30/08/2026 700,80142238 893,72874081 2,10233152 895,83107233 0,00000000 0,00000000 895,83107233 30/08/2026
31/08/2026 700,80142238 893,72874081 2,24266302 895,97140383 0,00000000 0,00000000 895,97140383 31/08/2026
01/09/2026 700,80142238 893,72874081 2,38301597 896,11175678 0,00000000 0,00000000 896,11175678 01/09/2026
02/09/2026 700,80142238 893,72874081 2,52339126 896,25213207 0,00000000 0,00000000 896,25213207 02/09/2026
03/09/2026 700,80142238 893,72874081 2,66378800 896,39252881 0,00000000 0,00000000 896,39252881 03/09/2026
04/09/2026 700,80142238 893,72874081 2,80420708 896,53294789 0,00000000 0,00000000 896,53294789 04/09/2026
05/09/2026 700,80142238 893,72874081 2,94464851 896,67338932 0,00000000 0,00000000 896,67338932 05/09/2026
06/09/2026 700,80142238 893,72874081 3,08511139 896,81385220 0,00000000 0,00000000 896,81385220 06/09/2026
07/09/2026 700,80142238 893,72874081 3,22559661 896,95433742 0,00000000 0,00000000 896,95433742 07/09/2026
08/09/2026 700,80142238 893,72874081 3,36610328 897,09484409 0,00000000 0,00000000 897,09484409 08/09/2026
09/09/2026 700,80142238 893,72874081 3,50663229 897,23537310 0,00000000 0,00000000 897,23537310 09/09/2026
10/09/2026 700,80142238 893,72874081 3,64718365 897,37592446 0,00000000 0,00000000 897,37592446 10/09/2026
11/09/2026 700,80142238 893,72874081 3,78775735 897,51649816 0,00000000 0,00000000 897,51649816 11/09/2026
12/09/2026 700,80142238 893,72874081 3,92835250 897,65709331 0,00000000 0,00000000 897,65709331 12/09/2026
13/09/2026 700,80142238 893,72874081 4,06896910 897,79770991 0,00000000 0,00000000 897,79770991 13/09/2026
14/09/2026 700,80142238 893,72874081 4,20960894 897,93834975 0,00000000 0,00000000 897,93834975 14/09/2026
15/09/2026 700,80142238 893,72874081 4,35027022 898,07901103 4,35027022 6,00764459 887,72109622 15/09/2026
16/09/2026 696,09063522 887,72109622 0,14369630 887,86479252 0,00000000 0,00000000 887,86479252 16/09/2026
17/09/2026 696,09063522 887,72109622 0,28741657 888,00851279 0,00000000 0,00000000 888,00851279 17/09/2026
18/09/2026 696,09063522 887,72109622 0,43115903 888,15225525 0,00000000 0,00000000 888,15225525 18/09/2026
19/09/2026 696,09063522 887,72109622 0,57492546 888,29602168 0,00000000 0,00000000 888,29602168 19/09/2026
20/09/2026 696,09063522 887,72109622 0,71871497 888,43981119 0,00000000 0,00000000 888,43981119 20/09/2026
21/09/2026 696,09063522 887,72109622 0,86252757 888,58362379 0,00000000 0,00000000 888,58362379 21/09/2026
22/09/2026 696,09063522 887,72109622 1,00636413 888,72746035 0,00000000 0,00000000 888,72746035 22/09/2026
23/09/2026 696,09063522 887,72109622 1,15022288 888,87131910 0,00000000 0,00000000 888,87131910 23/09/2026
24/09/2026 696,09063522 887,72109622 1,29410561 889,01520183 0,00000000 0,00000000 889,01520183 24/09/2026
25/09/2026 696,09063522 887,72109622 1,43801141 889,15910763 0,00000000 0,00000000 889,15910763 25/09/2026
26/09/2026 696,09063522 887,72109622 1,58194118 889,30303740 0,00000000 0,00000000 889,30303740 26/09/2026
27/09/2026 696,09063522 887,72109622 1,72589315 889,44698937 0,00000000 0,00000000 889,44698937 27/09/2026
28/09/2026 696,09063522 887,72109622 1,86986908 889,59096530 0,00000000 0,00000000 889,59096530 28/09/2026
29/09/2026 696,09063522 887,72109622 2,01386809 889,73496431 0,00000000 0,00000000 889,73496431 29/09/2026
30/09/2026 696,09063522 887,72109622 2,15789108 889,87898730 0,00000000 0,00000000 889,87898730 30/09/2026
01/10/2026 696,09063522 887,72109622 2,30193625 890,02303247 0,00000000 0,00000000 890,02303247 01/10/2026
02/10/2026 696,09063522 887,72109622 2,44600540 890,16710162 0,00000000 0,00000000 890,16710162 02/10/2026
03/10/2026 696,09063522 887,72109622 2,59009851 890,31119473 0,00000000 0,00000000 890,31119473 03/10/2026
04/10/2026 696,09063522 887,72109622 2,73421382 890,45531004 0,00000000 0,00000000 890,45531004 04/10/2026
05/10/2026 696,09063522 887,72109622 2,87835309 890,59944931 0,00000000 0,00000000 890,59944931 05/10/2026
06/10/2026 696,09063522 887,72109622 3,02251545 890,74361167 0,00000000 0,00000000 890,74361167 06/10/2026
07/10/2026 696,09063522 887,72109622 3,16670088 890,88779710 0,00000000 0,00000000 890,88779710 07/10/2026
08/10/2026 696,09063522 887,72109622 3,31091029 891,03200651 0,00000000 0,00000000 891,03200651 08/10/2026
09/10/2026 696,09063522 887,72109622 3,45514277 891,17623899 0,00000000 0,00000000 891,17623899 09/10/2026
10/10/2026 696,09063522 887,72109622 3,59939834 891,32049456 0,00000000 0,00000000 891,32049456 10/10/2026
11/10/2026 696,09063522 887,72109622 3,74367698 891,46477320 0,00000000 0,00000000 891,46477320 11/10/2026
12/10/2026 696,09063522 887,72109622 3,88797960 891,60907582 0,00000000 0,00000000 891,60907582 12/10/2026
13/10/2026 696,09063522 887,72109622 4,03230530 891,75340152 0,00000000 0,00000000 891,75340152 13/10/2026
14/10/2026 696,09063522 887,72109622 4,17665496 891,89775118 0,00000000 0,00000000 891,89775118 14/10/2026
15/10/2026 696,09063522 887,72109622 4,32102770 892,04212392 4,32102770 6,03739117 881,68370505 15/10/2026
16/10/2026 691,35652281 881,68370505 0,13811487 881,82181992 0,00000000 0,00000000 881,82181992 16/10/2026
17/10/2026 691,35652281 881,68370505 0,27625178 881,95995683 0,00000000 0,00000000 881,95995683 17/10/2026
18/10/2026 691,35652281 881,68370505 0,41440985 882,09811490 0,00000000 0,00000000 882,09811490 18/10/2026
19/10/2026 691,35652281 881,68370505 0,55258997 882,23629502 0,00000000 0,00000000 882,23629502 19/10/2026
20/10/2026 691,35652281 881,68370505 0,69079124 882,37449629 0,00000000 0,00000000 882,37449629 20/10/2026
21/10/2026 691,35652281 881,68370505 0,82901456 882,51271961 0,00000000 0,00000000 882,51271961 21/10/2026
22/10/2026 691,35652281 881,68370505 0,96725904 882,65096409 0,00000000 0,00000000 882,65096409 22/10/2026
23/10/2026 691,35652281 881,68370505 1,10552556 882,78923061 0,00000000 0,00000000 882,78923061 23/10/2026
24/10/2026 691,35652281 881,68370505 1,24381412 882,92751917 0,00000000 0,00000000 882,92751917 24/10/2026
25/10/2026 691,35652281 881,68370505 1,38212384 883,06582889 0,00000000 0,00000000 883,06582889 25/10/2026
26/10/2026 691,35652281 881,68370505 1,52045561 883,20416066 0,00000000 0,00000000 883,20416066 26/10/2026
27/10/2026 691,35652281 881,68370505 1,65880853 883,34251358 0,00000000 0,00000000 883,34251358 27/10/2026
28/10/2026 691,35652281 881,68370505 1,79718350 883,48088855 0,00000000 0,00000000 883,48088855 28/10/2026
29/10/2026 691,35652281 881,68370505 1,93557963 883,61928468 0,00000000 0,00000000 883,61928468 29/10/2026
30/10/2026 691,35652281 881,68370505 2,07399780 883,75770285 0,00000000 0,00000000 883,75770285 30/10/2026
31/10/2026 691,35652281 881,68370505 2,21243801 883,89614306 0,00000000 0,00000000 883,89614306 31/10/2026
01/11/2026 691,35652281 881,68370505 2,35089938 884,03460443 0,00000000 0,00000000 884,03460443 01/11/2026
02/11/2026 691,35652281 881,68370505 2,48938280 884,17308785 0,00000000 0,00000000 884,17308785 02/11/2026
03/11/2026 691,35652281 881,68370505 2,62788737 884,31159242 0,00000000 0,00000000 884,31159242 03/11/2026
04/11/2026 691,35652281 881,68370505 2,76641399 884,45011904 0,00000000 0,00000000 884,45011904 04/11/2026
05/11/2026 691,35652281 881,68370505 2,90496265 884,58866770 0,00000000 0,00000000 884,58866770 05/11/2026
06/11/2026 691,35652281 881,68370505 3,04353247 884,72723752 0,00000000 0,00000000 884,72723752 06/11/2026
07/11/2026 691,35652281 881,68370505 3,18212433 884,86582938 0,00000000 0,00000000 884,86582938 07/11/2026
08/11/2026 691,35652281 881,68370505 3,32073735 885,00444240 0,00000000 0,00000000 885,00444240 08/11/2026
09/11/2026 691,35652281 881,68370505 3,45937242 885,14307747 0,00000000 0,00000000 885,14307747 09/11/2026
10/11/2026 691,35652281 881,68370505 3,59802952 885,28173457 0,00000000 0,00000000 885,28173457 10/11/2026
11/11/2026 691,35652281 881,68370505 3,73670867 885,42041372 0,00000000 0,00000000 885,42041372 11/11/2026
12/11/2026 691,35652281 881,68370505 3,87540898 885,55911403 0,00000000 0,00000000 885,55911403 12/11/2026
13/11/2026 691,35652281 881,68370505 4,01413045 885,69783550 0,00000000 0,00000000 885,69783550 13/11/2026
14/11/2026 691,35652281 881,68370505 4,15287484 885,83657989 0,00000000 0,00000000 885,83657989 14/11/2026
15/11/2026 691,35652281 881,68370505 4,29164040 885,97534545 4,29164040 6,06598389 875,61772116 15/11/2026
16/11/2026 686,59998994 875,61772116 0,14173711 875,75945827 0,00000000 0,00000000 875,75945827 16/11/2026
17/11/2026 686,59998994 875,61772116 0,28349787 875,90121903 0,00000000 0,00000000 875,90121903 17/11/2026
18/11/2026 686,59998994 875,61772116 0,42528052 876,04300168 0,00000000 0,00000000 876,04300168 18/11/2026
19/11/2026 686,59998994 875,61772116 0,56708681 876,18480797 0,00000000 0,00000000 876,18480797 19/11/2026
20/11/2026 686,59998994 875,61772116 0,70891586 876,32663702 0,00000000 0,00000000 876,32663702 20/11/2026
21/11/2026 686,59998994 875,61772116 0,85076769 876,46848885 0,00000000 0,00000000 876,46848885 21/11/2026
22/11/2026 686,59998994 875,61772116 0,99264315 876,61036431 0,00000000 0,00000000 876,61036431 22/11/2026
23/11/2026 686,59998994 875,61772116 1,13454050 876,75226166 0,00000000 0,00000000 876,75226166 23/11/2026
24/11/2026 686,59998994 875,61772116 1,27646150 876,89418266 0,00000000 0,00000000 876,89418266 24/11/2026
25/11/2026 686,59998994 875,61772116 1,41840526 877,03612642 0,00000000 0,00000000 877,03612642 25/11/2026
26/11/2026 686,59998994 875,61772116 1,56037266 877,17809382 0,00000000 0,00000000 877,17809382 26/11/2026
27/11/2026 686,59998994 875,61772116 1,70236196 877,32008312 0,00000000 0,00000000 877,32008312 27/11/2026
28/11/2026 686,59998994 875,61772116 1,84437489 877,46209605 0,00000000 0,00000000 877,46209605 28/11/2026
29/11/2026 686,59998994 875,61772116 1,98641060 877,60413176 0,00000000 0,00000000 877,60413176 29/11/2026
30/11/2026 686,59998994 875,61772116 2,12846994 877,74619110 0,00000000 0,00000000 877,74619110 30/11/2026
01/12/2026 686,59998994 875,61772116 2,27055117 877,88827233 0,00000000 0,00000000 877,88827233 01/12/2026
02/12/2026 686,59998994 875,61772116 2,41265605 878,03037721 0,00000000 0,00000000 878,03037721 02/12/2026
03/12/2026 686,59998994 875,61772116 2,55478457 878,17250573 0,00000000 0,00000000 878,17250573 03/12/2026
04/12/2026 686,59998994 875,61772116 2,69693497 878,31465613 0,00000000 0,00000000 878,31465613 04/12/2026
05/12/2026 686,59998994 875,61772116 2,83910902 878,45683018 0,00000000 0,00000000 878,45683018 05/12/2026
06/12/2026 686,59998994 875,61772116 2,98130584 878,59902700 0,00000000 0,00000000 878,59902700 06/12/2026
07/12/2026 686,59998994 875,61772116 3,12352542 878,74124658 0,00000000 0,00000000 878,74124658 07/12/2026
08/12/2026 686,59998994 875,61772116 3,26576864 878,88348980 0,00000000 0,00000000 878,88348980 08/12/2026
09/12/2026 686,59998994 875,61772116 3,40803463 879,02575579 0,00000000 0,00000000 879,02575579 09/12/2026
10/12/2026 686,59998994 875,61772116 3,55032339 879,16804455 0,00000000 0,00000000 879,16804455 10/12/2026
11/12/2026 686,59998994 875,61772116 3,69263491 879,31035607 0,00000000 0,00000000 879,31035607 11/12/2026
12/12/2026 686,59998994 875,61772116 3,83497007 879,45269123 0,00000000 0,00000000 879,45269123 12/12/2026
13/12/2026 686,59998994 875,61772116 3,97732800 879,59504916 0,00000000 0,00000000 879,59504916 13/12/2026
14/12/2026 686,59998994 875,61772116 4,11970957 879,73743073 0,00000000 0,00000000 879,73743073 14/12/2026
15/12/2026 686,59998994 875,61772116 4,26211391 879,87983507 4,26211391 6,09605057 869,52167059 15/12/2026
16/12/2026 681,81988082 869,52167059 0,13620970 869,65788029 0,00000000 0,00000000 869,65788029 16/12/2026
17/12/2026 681,81988082 869,52167059 0,27244113 869,79411172 0,00000000 0,00000000 869,79411172 17/12/2026
18/12/2026 681,81988082 869,52167059 0,40869344 869,93036403 0,00000000 0,00000000 869,93036403 18/12/2026
19/12/2026 681,81988082 869,52167059 0,54496748 870,06663807 0,00000000 0,00000000 870,06663807 19/12/2026
20/12/2026 681,81988082 869,52167059 0,68126240 870,20293299 0,00000000 0,00000000 870,20293299 20/12/2026
21/12/2026 681,81988082 869,52167059 0,81757905 870,33924964 0,00000000 0,00000000 870,33924964 21/12/2026
22/12/2026 681,81988082 869,52167059 0,95391657 870,47558716 0,00000000 0,00000000 870,47558716 22/12/2026
23/12/2026 681,81988082 869,52167059 1,09027583 870,61194642 0,00000000 0,00000000 870,61194642 23/12/2026
24/12/2026 681,81988082 869,52167059 1,22665682 870,74832741 0,00000000 0,00000000 870,74832741 24/12/2026
25/12/2026 681,81988082 869,52167059 1,36305869 870,88472928 0,00000000 0,00000000 870,88472928 25/12/2026
26/12/2026 681,81988082 869,52167059 1,49948229 871,02115288 0,00000000 0,00000000 871,02115288 26/12/2026
27/12/2026 681,81988082 869,52167059 1,63592676 871,15759735 0,00000000 0,00000000 871,15759735 27/12/2026
28/12/2026 681,81988082 869,52167059 1,77239297 871,29406356 0,00000000 0,00000000 871,29406356 28/12/2026
29/12/2026 681,81988082 869,52167059 1,90888005 871,43055064 0,00000000 0,00000000 871,43055064 29/12/2026
30/12/2026 681,81988082 869,52167059 2,04538886 871,56705945 0,00000000 0,00000000 871,56705945 30/12/2026
31/12/2026 681,81988082 869,52167059 2,18191942 871,70359001 0,00000000 0,00000000 871,70359001 31/12/2026
01/01/2027 681,81988082 869,52167059 2,31847084 871,84014143 0,00000000 0,00000000 871,84014143 01/01/2027
02/01/2027 681,81988082 869,52167059 2,45504400 871,97671459 0,00000000 0,00000000 871,97671459 02/01/2027
03/01/2027 681,81988082 869,52167059 2,59163803 872,11330862 0,00000000 0,00000000 872,11330862 03/01/2027
04/01/2027 681,81988082 869,52167059 2,72825380 872,24992439 0,00000000 0,00000000 872,24992439 04/01/2027
05/01/2027 681,81988082 869,52167059 2,86489130 872,38656189 0,00000000 0,00000000 872,38656189 05/01/2027
06/01/2027 681,81988082 869,52167059 3,00154967 872,52322026 0,00000000 0,00000000 872,52322026 06/01/2027
07/01/2027 681,81988082 869,52167059 3,13822978 872,65990037 0,00000000 0,00000000 872,65990037 07/01/2027
08/01/2027 681,81988082 869,52167059 3,27493076 872,79660135 0,00000000 0,00000000 872,79660135 08/01/2027
09/01/2027 681,81988082 869,52167059 3,41165348 872,93332407 0,00000000 0,00000000 872,93332407 09/01/2027
10/01/2027 681,81988082 869,52167059 3,54839794 873,07006853 0,00000000 0,00000000 873,07006853 10/01/2027
11/01/2027 681,81988082 869,52167059 3,68516413 873,20683472 0,00000000 0,00000000 873,20683472 11/01/2027
12/01/2027 681,81988082 869,52167059 3,82195120 873,34362179 0,00000000 0,00000000 873,34362179 12/01/2027
13/01/2027 681,81988082 869,52167059 3,95875913 873,48042972 0,00000000 0,00000000 873,48042972 13/01/2027
14/01/2027 681,81988082 869,52167059 4,09558967 873,61726026 0,00000000 0,00000000 873,61726026 14/01/2027
15/01/2027 681,81988082 869,52167059 4,23244107 873,75411166 4,23244107 6,12578016 863,39589043 15/01/2027
16/01/2027 677,01645976 863,39589043 0,13525010 863,53114053 0,00000000 0,00000000 863,53114053 16/01/2027
17/01/2027 677,01645976 863,39589043 0,27052179 863,66641222 0,00000000 0,00000000 863,66641222 17/01/2027
18/01/2027 677,01645976 863,39589043 0,40581419 863,80170462 0,00000000 0,00000000 863,80170462 18/01/2027
19/01/2027 677,01645976 863,39589043 0,54112819 863,93701862 0,00000000 0,00000000 863,93701862 19/01/2027
20/01/2027 677,01645976 863,39589043 0,67646290 864,07235333 0,00000000 0,00000000 864,07235333 20/01/2027
21/01/2027 677,01645976 863,39589043 0,81181921 864,20770964 0,00000000 0,00000000 864,20770964 21/01/2027
22/01/2027 677,01645976 863,39589043 0,94719623 864,34308666 0,00000000 0,00000000 864,34308666 22/01/2027
23/01/2027 677,01645976 863,39589043 1,08259483 864,47848526 0,00000000 0,00000000 864,47848526 23/01/2027
24/01/2027 677,01645976 863,39589043 1,21801503 864,61390546 0,00000000 0,00000000 864,61390546 24/01/2027
25/01/2027 677,01645976 863,39589043 1,35345594 864,74934637 0,00000000 0,00000000 864,74934637 25/01/2027
26/01/2027 677,01645976 863,39589043 1,48891844 864,88480887 0,00000000 0,00000000 864,88480887 26/01/2027
27/01/2027 677,01645976 863,39589043 1,62440166 865,02029209 0,00000000 0,00000000 865,02029209 27/01/2027
28/01/2027 677,01645976 863,39589043 1,75990646 865,15579689 0,00000000 0,00000000 865,15579689 28/01/2027
29/01/2027 677,01645976 863,39589043 1,89543199 865,29132242 0,00000000 0,00000000 865,29132242 29/01/2027
30/01/2027 677,01645976 863,39589043 2,03097910 865,42686953 0,00000000 0,00000000 865,42686953 30/01/2027
31/01/2027 677,01645976 863,39589043 2,16654779 865,56243822 0,00000000 0,00000000 865,56243822 31/01/2027
01/02/2027 677,01645976 863,39589043 2,30213721 865,69802764 0,00000000 0,00000000 865,69802764 01/02/2027
02/02/2027 677,01645976 863,39589043 2,43774821 865,83363864 0,00000000 0,00000000 865,83363864 02/02/2027
03/02/2027 677,01645976 863,39589043 2,57337994 865,96927037 0,00000000 0,00000000 865,96927037 03/02/2027
04/02/2027 677,01645976 863,39589043 2,70903325 866,10492368 0,00000000 0,00000000 866,10492368 04/02/2027
05/02/2027 677,01645976 863,39589043 2,84470814 866,24059857 0,00000000 0,00000000 866,24059857 05/02/2027
06/02/2027 677,01645976 863,39589043 2,98040376 866,37629419 0,00000000 0,00000000 866,37629419 06/02/2027
07/02/2027 677,01645976 863,39589043 3,11612096 866,51201139 0,00000000 0,00000000 866,51201139 07/02/2027
08/02/2027 677,01645976 863,39589043 3,25185888 866,64774931 0,00000000 0,00000000 866,64774931 08/02/2027
09/02/2027 677,01645976 863,39589043 3,38761838 866,78350881 0,00000000 0,00000000 866,78350881 09/02/2027
10/02/2027 677,01645976 863,39589043 3,52339948 866,91928991 0,00000000 0,00000000 866,91928991 10/02/2027
11/02/2027 677,01645976 863,39589043 3,65920215 867,05509258 0,00000000 0,00000000 867,05509258 11/02/2027
12/02/2027 677,01645976 863,39589043 3,79502555 867,19091598 0,00000000 0,00000000 867,19091598 12/02/2027
13/02/2027 677,01645976 863,39589043 3,93086967 867,32676010 0,00000000 0,00000000 867,32676010 13/02/2027
14/02/2027 677,01645976 863,39589043 4,06673624 867,46262667 0,00000000 0,00000000 867,46262667 14/02/2027
15/02/2027 677,01645976 863,39589043 4,20262352 867,59851395 4,20262352 6,15514930 857,24074113 15/02/2027
16/02/2027 672,19000942 857,24074113 0,14867469 857,38941582 0,00000000 0,00000000 857,38941582 16/02/2027
17/02/2027 672,19000942 857,24074113 0,29737595 857,53811708 0,00000000 0,00000000 857,53811708 17/02/2027
18/02/2027 672,19000942 857,24074113 0,44610208 857,68684321 0,00000000 0,00000000 857,68684321 18/02/2027
19/02/2027 672,19000942 857,24074113 0,59485478 857,83559591 0,00000000 0,00000000 857,83559591 19/02/2027
20/02/2027 672,19000942 857,24074113 0,74363319 857,98437432 0,00000000 0,00000000 857,98437432 20/02/2027
21/02/2027 672,19000942 857,24074113 0,89243733 858,13317846 0,00000000 0,00000000 858,13317846 21/02/2027
22/02/2027 672,19000942 857,24074113 1,04126718 858,28200831 0,00000000 0,00000000 858,28200831 22/02/2027
23/02/2027 672,19000942 857,24074113 1,19012275 858,43086388 0,00000000 0,00000000 858,43086388 23/02/2027
24/02/2027 672,19000942 857,24074113 1,33900403 858,57974516 0,00000000 0,00000000 858,57974516 24/02/2027
25/02/2027 672,19000942 857,24074113 1,48791103 858,72865216 0,00000000 0,00000000 858,72865216 25/02/2027
26/02/2027 672,19000942 857,24074113 1,63684461 858,87758574 0,00000000 0,00000000 858,87758574 26/02/2027
27/02/2027 672,19000942 857,24074113 1,78580305 859,02654418 0,00000000 0,00000000 859,02654418 27/02/2027
28/02/2027 672,19000942 857,24074113 1,93478806 859,17552919 0,00000000 0,00000000 859,17552919 28/02/2027
01/03/2027 672,19000942 857,24074113 2,08379879 859,32453992 0,00000000 0,00000000 859,32453992 01/03/2027
02/03/2027 672,19000942 857,24074113 2,23283524 859,47357637 0,00000000 0,00000000 859,47357637 02/03/2027
03/03/2027 672,19000942 857,24074113 2,38189740 859,62263853 0,00000000 0,00000000 859,62263853 03/03/2027
04/03/2027 672,19000942 857,24074113 2,53098528 859,77172641 0,00000000 0,00000000 859,77172641 04/03/2027
05/03/2027 672,19000942 857,24074113 2,68009974 859,92084087 0,00000000 0,00000000 859,92084087 05/03/2027
06/03/2027 672,19000942 857,24074113 2,82923905 860,06998018 0,00000000 0,00000000 860,06998018 06/03/2027
07/03/2027 672,19000942 857,24074113 2,97840494 860,21914607 0,00000000 0,00000000 860,21914607 07/03/2027
08/03/2027 672,19000942 857,24074113 3,12759655 860,36833768 0,00000000 0,00000000 860,36833768 08/03/2027
09/03/2027 672,19000942 857,24074113 3,27681387 860,51755500 0,00000000 0,00000000 860,51755500 09/03/2027
10/03/2027 672,19000942 857,24074113 3,42605777 860,66679890 0,00000000 0,00000000 860,66679890 10/03/2027
11/03/2027 672,19000942 857,24074113 3,57532653 860,81606766 0,00000000 0,00000000 860,81606766 11/03/2027
12/03/2027 672,19000942 857,24074113 3,72462186 860,96536299 0,00000000 0,00000000 860,96536299 12/03/2027
13/03/2027 672,19000942 857,24074113 3,87394291 861,11468404 0,00000000 0,00000000 861,11468404 13/03/2027
14/03/2027 672,19000942 857,24074113 4,02328968 861,26403081 0,00000000 0,00000000 861,26403081 14/03/2027
15/03/2027 672,19000942 857,24074113 4,17266302 861,41340415 4,17266302 5,48291178 851,75782935 15/03/2027
16/03/2027 667,89068212 851,75782935 0,13342701 851,89125636 0,00000000 0,00000000 851,89125636 16/03/2027
17/03/2027 667,89068212 851,75782935 0,26687531 852,02470466 0,00000000 0,00000000 852,02470466 17/03/2027
18/03/2027 667,89068212 851,75782935 0,40034406 852,15817341 0,00000000 0,00000000 852,15817341 18/03/2027
19/03/2027 667,89068212 851,75782935 0,53383410 852,29166345 0,00000000 0,00000000 852,29166345 19/03/2027
20/03/2027 667,89068212 851,75782935 0,66734459 852,42517394 0,00000000 0,00000000 852,42517394 20/03/2027
21/03/2027 667,89068212 851,75782935 0,80087637 852,55870572 0,00000000 0,00000000 852,55870572 21/03/2027
22/03/2027 667,89068212 851,75782935 0,93442859 852,69225794 0,00000000 0,00000000 852,69225794 22/03/2027
23/03/2027 667,89068212 851,75782935 1,06800210 852,82583145 0,00000000 0,00000000 852,82583145 23/03/2027
24/03/2027 667,89068212 851,75782935 1,20159691 852,95942626 0,00000000 0,00000000 852,95942626 24/03/2027
25/03/2027 667,89068212 851,75782935 1,33521216 853,09304151 0,00000000 0,00000000 853,09304151 25/03/2027
26/03/2027 667,89068212 851,75782935 1,46884871 853,22667806 0,00000000 0,00000000 853,22667806 26/03/2027
27/03/2027 667,89068212 851,75782935 1,60250569 853,36033504 0,00000000 0,00000000 853,36033504 27/03/2027
28/03/2027 667,89068212 851,75782935 1,73618397 853,49401332 0,00000000 0,00000000 853,49401332 28/03/2027
29/03/2027 667,89068212 851,75782935 1,86988270 853,62771205 0,00000000 0,00000000 853,62771205 29/03/2027
30/03/2027 667,89068212 851,75782935 2,00360271 853,76143206 0,00000000 0,00000000 853,76143206 30/03/2027
31/03/2027 667,89068212 851,75782935 2,13734402 853,89517337 0,00000000 0,00000000 853,89517337 31/03/2027
01/04/2027 667,89068212 851,75782935 2,27110578 854,02893513 0,00000000 0,00000000 854,02893513 01/04/2027
02/04/2027 667,89068212 851,75782935 2,40488882 854,16271817 0,00000000 0,00000000 854,16271817 02/04/2027
03/04/2027 667,89068212 851,75782935 2,53869231 854,29652166 0,00000000 0,00000000 854,29652166 03/04/2027
04/04/2027 667,89068212 851,75782935 2,67251710 854,43034645 0,00000000 0,00000000 854,43034645 04/04/2027
05/04/2027 667,89068212 851,75782935 2,80636317 854,56419252 0,00000000 0,00000000 854,56419252 05/04/2027
06/04/2027 667,89068212 851,75782935 2,94022969 854,69805904 0,00000000 0,00000000 854,69805904 06/04/2027
07/04/2027 667,89068212 851,75782935 3,07411751 854,83194686 0,00000000 0,00000000 854,83194686 07/04/2027
08/04/2027 667,89068212 851,75782935 3,20802576 854,96585511 0,00000000 0,00000000 854,96585511 08/04/2027
09/04/2027 667,89068212 851,75782935 3,34195531 855,09978466 0,00000000 0,00000000 855,09978466 09/04/2027
10/04/2027 667,89068212 851,75782935 3,47590615 855,23373550 0,00000000 0,00000000 855,23373550 10/04/2027
11/04/2027 667,89068212 851,75782935 3,60987829 855,36770764 0,00000000 0,00000000 855,36770764 11/04/2027
12/04/2027 667,89068212 851,75782935 3,74387087 855,50170022 0,00000000 0,00000000 855,50170022 12/04/2027
13/04/2027 667,89068212 851,75782935 3,87788389 855,63571324 0,00000000 0,00000000 855,63571324 13/04/2027
14/04/2027 667,89068212 851,75782935 4,01191906 855,76974841 0,00000000 0,00000000 855,76974841 14/04/2027
15/04/2027 667,89068212 851,75782935 4,14597467 855,90380402 4,14597467 6,21186984 845,54595951 15/04/2027
16/04/2027 663,01975538 845,54595951 0,13686937 845,68282888 0,00000000 0,00000000 845,68282888 16/04/2027
17/04/2027 663,01975538 845,54595951 0,27376156 845,81972107 0,00000000 0,00000000 845,81972107 17/04/2027
18/04/2027 663,01975538 845,54595951 0,41067490 845,95663441 0,00000000 0,00000000 845,95663441 18/04/2027
19/04/2027 663,01975538 845,54595951 0,54761107 846,09357058 0,00000000 0,00000000 846,09357058 19/04/2027
20/04/2027 663,01975538 845,54595951 0,68456922 846,23052873 0,00000000 0,00000000 846,23052873 20/04/2027
21/04/2027 663,01975538 845,54595951 0,82154936 846,36750887 0,00000000 0,00000000 846,36750887 21/04/2027
22/04/2027 663,01975538 845,54595951 0,95855233 846,50451184 0,00000000 0,00000000 846,50451184 22/04/2027
23/04/2027 663,01975538 845,54595951 1,09557643 846,64153594 0,00000000 0,00000000 846,64153594 23/04/2027
24/04/2027 663,01975538 845,54595951 1,23262337 846,77858288 0,00000000 0,00000000 846,77858288 24/04/2027
25/04/2027 663,01975538 845,54595951 1,36969228 846,91565179 0,00000000 0,00000000 846,91565179 25/04/2027
26/04/2027 663,01975538 845,54595951 1,50678403 847,05274354 0,00000000 0,00000000 847,05274354 26/04/2027
27/04/2027 663,01975538 845,54595951 1,64389692 847,18985643 0,00000000 0,00000000 847,18985643 27/04/2027
28/04/2027 663,01975538 845,54595951 1,78103264 847,32699215 0,00000000 0,00000000 847,32699215 28/04/2027
29/04/2027 663,01975538 845,54595951 1,91819034 847,46414985 0,00000000 0,00000000 847,46414985 29/04/2027
30/04/2027 663,01975538 845,54595951 2,05537087 847,60133038 0,00000000 0,00000000 847,60133038 30/04/2027
01/05/2027 663,01975538 845,54595951 2,19257254 847,73853205 0,00000000 0,00000000 847,73853205 01/05/2027
02/05/2027 663,01975538 845,54595951 2,32979704 847,87575655 0,00000000 0,00000000 847,87575655 02/05/2027
03/05/2027 663,01975538 845,54595951 2,46704437 848,01300388 0,00000000 0,00000000 848,01300388 03/05/2027
04/05/2027 663,01975538 845,54595951 2,60431284 848,15027235 0,00000000 0,00000000 848,15027235 04/05/2027
05/05/2027 663,01975538 845,54595951 2,74160413 848,28756364 0,00000000 0,00000000 848,28756364 05/05/2027
06/05/2027 663,01975538 845,54595951 2,87891741 848,42487692 0,00000000 0,00000000 848,42487692 06/05/2027
07/05/2027 663,01975538 845,54595951 3,01625268 848,56221219 0,00000000 0,00000000 848,56221219 07/05/2027
08/05/2027 663,01975538 845,54595951 3,15361078 848,69957029 0,00000000 0,00000000 848,69957029 08/05/2027
09/05/2027 663,01975538 845,54595951 3,29099086 848,83695037 0,00000000 0,00000000 848,83695037 09/05/2027
10/05/2027 663,01975538 845,54595951 3,42839292 848,97435243 0,00000000 0,00000000 848,97435243 10/05/2027
11/05/2027 663,01975538 845,54595951 3,56581697 849,11177648 0,00000000 0,00000000 849,11177648 11/05/2027
12/05/2027 663,01975538 845,54595951 3,70326385 849,24922336 0,00000000 0,00000000 849,24922336 12/05/2027
13/05/2027 663,01975538 845,54595951 3,84073271 849,38669222 0,00000000 0,00000000 849,38669222 13/05/2027
14/05/2027 663,01975538 845,54595951 3,97822440 849,52418391 0,00000000 0,00000000 849,52418391 14/05/2027
15/05/2027 663,01975538 845,54595951 4,11573808 849,66169759 4,11573808 6,24266581 839,30329370 15/05/2027
16/05/2027 658,12468053 839,30329370 0,13147602 839,43476972 0,00000000 0,00000000 839,43476972 16/05/2027
17/05/2027 658,12468053 839,30329370 0,26297302 839,56626672 0,00000000 0,00000000 839,56626672 17/05/2027
18/05/2027 658,12468053 839,30329370 0,39449017 839,69778387 0,00000000 0,00000000 839,69778387 18/05/2027
19/05/2027 658,12468053 839,30329370 0,52602830 839,82932200 0,00000000 0,00000000 839,82932200 19/05/2027
20/05/2027 658,12468053 839,30329370 0,65758657 839,96088027 0,00000000 0,00000000 839,96088027 20/05/2027
21/05/2027 658,12468053 839,30329370 0,78916583 840,09245953 0,00000000 0,00000000 840,09245953 21/05/2027
22/05/2027 658,12468053 839,30329370 0,92076523 840,22405893 0,00000000 0,00000000 840,22405893 22/05/2027
23/05/2027 658,12468053 839,30329370 1,05238561 840,35567931 0,00000000 0,00000000 840,35567931 23/05/2027
24/05/2027 658,12468053 839,30329370 1,18402697 840,48732067 0,00000000 0,00000000 840,48732067 24/05/2027
25/05/2027 658,12468053 839,30329370 1,31568848 840,61898218 0,00000000 0,00000000 840,61898218 25/05/2027
26/05/2027 658,12468053 839,30329370 1,44737097 840,75066467 0,00000000 0,00000000 840,75066467 26/05/2027
27/05/2027 658,12468053 839,30329370 1,57907360 840,88236730 0,00000000 0,00000000 840,88236730 27/05/2027
28/05/2027 658,12468053 839,30329370 1,71079722 841,01409092 0,00000000 0,00000000 841,01409092 28/05/2027
29/05/2027 658,12468053 839,30329370 1,84254098 841,14583468 0,00000000 0,00000000 841,14583468 29/05/2027
30/05/2027 658,12468053 839,30329370 1,97430572 841,27759942 0,00000000 0,00000000 841,27759942 30/05/2027
31/05/2027 658,12468053 839,30329370 2,10609145 841,40938515 0,00000000 0,00000000 841,40938515 31/05/2027
01/06/2027 658,12468053 839,30329370 2,23789731 841,54119101 0,00000000 0,00000000 841,54119101 01/06/2027
02/06/2027 658,12468053 839,30329370 2,36972417 841,67301787 0,00000000 0,00000000 841,67301787 02/06/2027
03/06/2027 658,12468053 839,30329370 2,50157116 841,80486486 0,00000000 0,00000000 841,80486486 03/06/2027
04/06/2027 658,12468053 839,30329370 2,63343914 841,93673284 0,00000000 0,00000000 841,93673284 04/06/2027
05/06/2027 658,12468053 839,30329370 2,76532809 842,06862179 0,00000000 0,00000000 842,06862179 05/06/2027
06/06/2027 658,12468053 839,30329370 2,89723720 842,20053090 0,00000000 0,00000000 842,20053090 06/06/2027
07/06/2027 658,12468053 839,30329370 3,02916728 842,33246098 0,00000000 0,00000000 842,33246098 07/06/2027
08/06/2027 658,12468053 839,30329370 3,16111751 842,46441121 0,00000000 0,00000000 842,46441121 08/06/2027
09/06/2027 658,12468053 839,30329370 3,29308872 842,59638242 0,00000000 0,00000000 842,59638242 09/06/2027
10/06/2027 658,12468053 839,30329370 3,42508091 842,72837461 0,00000000 0,00000000 842,72837461 10/06/2027
11/06/2027 658,12468053 839,30329370 3,55709409 842,86038779 0,00000000 0,00000000 842,86038779 11/06/2027
12/06/2027 658,12468053 839,30329370 3,68912741 842,99242111 0,00000000 0,00000000 842,99242111 12/06/2027
13/06/2027 658,12468053 839,30329370 3,82118087 843,12447457 0,00000000 0,00000000 843,12447457 13/06/2027
14/06/2027 658,12468053 839,30329370 3,95325615 843,25654985 0,00000000 0,00000000 843,25654985 14/06/2027
15/06/2027 658,12468053 839,30329370 4,08535158 843,38864528 4,08535158 6,27295281 833,03034089 15/06/2027
16/06/2027 653,20585667 833,03034089 0,13484345 833,16518434 0,00000000 0,00000000 833,16518434 16/06/2027
17/06/2027 653,20585667 833,03034089 0,26970940 833,30005029 0,00000000 0,00000000 833,30005029 17/06/2027
18/06/2027 653,20585667 833,03034089 0,40459617 833,43493706 0,00000000 0,00000000 833,43493706 18/06/2027
19/06/2027 653,20585667 833,03034089 0,53950543 833,56984632 0,00000000 0,00000000 833,56984632 19/06/2027
20/06/2027 653,20585667 833,03034089 0,67443635 833,70477724 0,00000000 0,00000000 833,70477724 20/06/2027
21/06/2027 653,20585667 833,03034089 0,80938893 833,83972982 0,00000000 0,00000000 833,83972982 21/06/2027
22/06/2027 653,20585667 833,03034089 0,94436401 833,97470490 0,00000000 0,00000000 833,97470490 22/06/2027
23/06/2027 653,20585667 833,03034089 1,07935991 834,10970080 0,00000000 0,00000000 834,10970080 23/06/2027
24/06/2027 653,20585667 833,03034089 1,21437830 834,24471919 0,00000000 0,00000000 834,24471919 24/06/2027
25/06/2027 653,20585667 833,03034089 1,34941835 834,37975924 0,00000000 0,00000000 834,37975924 25/06/2027
26/06/2027 653,20585667 833,03034089 1,48448089 834,51482178 0,00000000 0,00000000 834,51482178 26/06/2027
27/06/2027 653,20585667 833,03034089 1,61956426 834,64990515 0,00000000 0,00000000 834,64990515 27/06/2027
28/06/2027 653,20585667 833,03034089 1,75467011 834,78501100 0,00000000 0,00000000 834,78501100 28/06/2027
29/06/2027 653,20585667 833,03034089 1,88979763 834,92013852 0,00000000 0,00000000 834,92013852 29/06/2027
30/06/2027 653,20585667 833,03034089 2,02494764 835,05528853 0,00000000 0,00000000 835,05528853 30/06/2027
01/07/2027 653,20585667 833,03034089 2,16011848 835,19045937 0,00000000 0,00000000 835,19045937 01/07/2027
02/07/2027 653,20585667 833,03034089 2,29531180 835,32565269 0,00000000 0,00000000 835,32565269 02/07/2027
03/07/2027 653,20585667 833,03034089 2,43052762 835,46086851 0,00000000 0,00000000 835,46086851 03/07/2027
04/07/2027 653,20585667 833,03034089 2,56576427 835,59610516 0,00000000 0,00000000 835,59610516 04/07/2027
05/07/2027 653,20585667 833,03034089 2,70102340 835,73136429 0,00000000 0,00000000 835,73136429 05/07/2027
06/07/2027 653,20585667 833,03034089 2,83630420 835,86664509 0,00000000 0,00000000 835,86664509 06/07/2027
07/07/2027 653,20585667 833,03034089 2,97160665 836,00194754 0,00000000 0,00000000 836,00194754 07/07/2027
08/07/2027 653,20585667 833,03034089 3,10693160 836,13727249 0,00000000 0,00000000 836,13727249 08/07/2027
09/07/2027 653,20585667 833,03034089 3,24227820 836,27261909 0,00000000 0,00000000 836,27261909 09/07/2027
10/07/2027 653,20585667 833,03034089 3,37764647 836,40798736 0,00000000 0,00000000 836,40798736 10/07/2027
11/07/2027 653,20585667 833,03034089 3,51303639 836,54337728 0,00000000 0,00000000 836,54337728 11/07/2027
12/07/2027 653,20585667 833,03034089 3,64844880 836,67878969 0,00000000 0,00000000 836,67878969 12/07/2027
13/07/2027 653,20585667 833,03034089 3,78388288 836,81422377 0,00000000 0,00000000 836,81422377 13/07/2027
14/07/2027 653,20585667 833,03034089 3,91933944 836,94968033 0,00000000 0,00000000 836,94968033 14/07/2027
15/07/2027 653,20585667 833,03034089 4,05481766 837,08515855 4,05481766 6,30354058 826,72680031 15/07/2027
16/07/2027 648,26304796 826,72680031 0,12950592 826,85630623 0,00000000 0,00000000 826,85630623 16/07/2027
17/07/2027 648,26304796 826,72680031 0,25903252 826,98583283 0,00000000 0,00000000 826,98583283 17/07/2027
18/07/2027 648,26304796 826,72680031 0,38857895 827,11537926 0,00000000 0,00000000 827,11537926 18/07/2027
19/07/2027 648,26304796 826,72680031 0,51814606 827,24494637 0,00000000 0,00000000 827,24494637 19/07/2027
20/07/2027 648,26304796 826,72680031 0,64773300 827,37453331 0,00000000 0,00000000 827,37453331 20/07/2027
21/07/2027 648,26304796 826,72680031 0,77734062 827,50414093 0,00000000 0,00000000 827,50414093 21/07/2027
22/07/2027 648,26304796 826,72680031 0,90696807 827,63376838 0,00000000 0,00000000 827,63376838 22/07/2027
23/07/2027 648,26304796 826,72680031 1,03661620 827,76341651 0,00000000 0,00000000 827,76341651 23/07/2027
24/07/2027 648,26304796 826,72680031 1,16628499 827,89308530 0,00000000 0,00000000 827,89308530 24/07/2027
25/07/2027 648,26304796 826,72680031 1,29597362 828,02277393 0,00000000 0,00000000 828,02277393 25/07/2027
26/07/2027 648,26304796 826,72680031 1,42568292 828,15248323 0,00000000 0,00000000 828,15248323 26/07/2027
27/07/2027 648,26304796 826,72680031 1,55541206 828,28221237 0,00000000 0,00000000 828,28221237 27/07/2027
28/07/2027 648,26304796 826,72680031 1,68516188 828,41196219 0,00000000 0,00000000 828,41196219 28/07/2027
29/07/2027 648,26304796 826,72680031 1,81493153 828,54173184 0,00000000 0,00000000 828,54173184 29/07/2027
30/07/2027 648,26304796 826,72680031 1,94472185 828,67152216 0,00000000 0,00000000 828,67152216 30/07/2027
31/07/2027 648,26304796 826,72680031 2,07453284 828,80133315 0,00000000 0,00000000 828,80133315 31/07/2027
01/08/2027 648,26304796 826,72680031 2,20436367 828,93116398 0,00000000 0,00000000 828,93116398 01/08/2027
02/08/2027 648,26304796 826,72680031 2,33421517 829,06101548 0,00000000 0,00000000 829,06101548 02/08/2027
03/08/2027 648,26304796 826,72680031 2,46408651 829,19088682 0,00000000 0,00000000 829,19088682 03/08/2027
04/08/2027 648,26304796 826,72680031 2,59397851 829,32077882 0,00000000 0,00000000 829,32077882 04/08/2027
05/08/2027 648,26304796 826,72680031 2,72389119 829,45069150 0,00000000 0,00000000 829,45069150 05/08/2027
06/08/2027 648,26304796 826,72680031 2,85382371 829,58062402 0,00000000 0,00000000 829,58062402 06/08/2027
07/08/2027 648,26304796 826,72680031 2,98377689 829,71057720 0,00000000 0,00000000 829,71057720 07/08/2027
08/08/2027 648,26304796 826,72680031 3,11374992 829,84055023 0,00000000 0,00000000 829,84055023 08/08/2027
09/08/2027 648,26304796 826,72680031 3,24374362 829,97054393 0,00000000 0,00000000 829,97054393 09/08/2027
10/08/2027 648,26304796 826,72680031 3,37375798 830,10055829 0,00000000 0,00000000 830,10055829 10/08/2027
11/08/2027 648,26304796 826,72680031 3,50379301 830,23059332 0,00000000 0,00000000 830,23059332 11/08/2027
12/08/2027 648,26304796 826,72680031 3,63384788 830,36064819 0,00000000 0,00000000 830,36064819 12/08/2027
13/08/2027 648,26304796 826,72680031 3,76392260 830,49072291 0,00000000 0,00000000 830,49072291 13/08/2027
14/08/2027 648,26304796 826,72680031 3,89401881 830,62081912 0,00000000 0,00000000 830,62081912 14/08/2027
15/08/2027 648,26304796 826,72680031 4,02413486 830,75093517 4,02413486 6,33355401 820,39324630 15/08/2027
16/08/2027 643,29670475 820,39324630 0,12851378 820,52176008 0,00000000 0,00000000 820,52176008 16/08/2027
17/08/2027 643,29670475 820,39324630 0,25704807 820,65029437 0,00000000 0,00000000 820,65029437 17/08/2027
18/08/2027 643,29670475 820,39324630 0,38560205 820,77884835 0,00000000 0,00000000 820,77884835 18/08/2027
19/08/2027 643,29670475 820,39324630 0,51417654 820,90742284 0,00000000 0,00000000 820,90742284 19/08/2027
20/08/2027 643,29670475 820,39324630 0,64277072 821,03601702 0,00000000 0,00000000 821,03601702 20/08/2027
21/08/2027 643,29670475 820,39324630 0,77138541 821,16463171 0,00000000 0,00000000 821,16463171 21/08/2027
22/08/2027 643,29670475 820,39324630 0,90001979 821,29326609 0,00000000 0,00000000 821,29326609 22/08/2027
23/08/2027 643,29670475 820,39324630 1,02867468 821,42192098 0,00000000 0,00000000 821,42192098 23/08/2027
24/08/2027 643,29670475 820,39324630 1,15735008 821,55059638 0,00000000 0,00000000 821,55059638 24/08/2027
25/08/2027 643,29670475 820,39324630 1,28604517 821,67929147 0,00000000 0,00000000 821,67929147 25/08/2027
26/08/2027 643,29670475 820,39324630 1,41476076 821,80800706 0,00000000 0,00000000 821,80800706 26/08/2027
27/08/2027 643,29670475 820,39324630 1,54349605 821,93674235 0,00000000 0,00000000 821,93674235 27/08/2027
28/08/2027 643,29670475 820,39324630 1,67225185 822,06549815 0,00000000 0,00000000 822,06549815 28/08/2027
29/08/2027 643,29670475 820,39324630 1,80102734 822,19427364 0,00000000 0,00000000 822,19427364 29/08/2027
30/08/2027 643,29670475 820,39324630 1,92982333 822,32306963 0,00000000 0,00000000 822,32306963 30/08/2027
31/08/2027 643,29670475 820,39324630 2,05863984 822,45188614 0,00000000 0,00000000 822,45188614 31/08/2027
01/09/2027 643,29670475 820,39324630 2,18747604 822,58072234 0,00000000 0,00000000 822,58072234 01/09/2027
02/09/2027 643,29670475 820,39324630 2,31633274 822,70957904 0,00000000 0,00000000 822,70957904 02/09/2027
03/09/2027 643,29670475 820,39324630 2,44520914 822,83845544 0,00000000 0,00000000 822,83845544 03/09/2027
04/09/2027 643,29670475 820,39324630 2,57410604 822,96735234 0,00000000 0,00000000 822,96735234 04/09/2027
05/09/2027 643,29670475 820,39324630 2,70302346 823,09626976 0,00000000 0,00000000 823,09626976 05/09/2027
06/09/2027 643,29670475 820,39324630 2,83196056 823,22520686 0,00000000 0,00000000 823,22520686 06/09/2027
07/09/2027 643,29670475 820,39324630 2,96091818 823,35416448 0,00000000 0,00000000 823,35416448 07/09/2027
08/09/2027 643,29670475 820,39324630 3,08989548 823,48314178 0,00000000 0,00000000 823,48314178 08/09/2027
09/09/2027 643,29670475 820,39324630 3,21889330 823,61213960 0,00000000 0,00000000 823,61213960 09/09/2027
10/09/2027 643,29670475 820,39324630 3,34791162 823,74115792 0,00000000 0,00000000 823,74115792 10/09/2027
11/09/2027 643,29670475 820,39324630 3,47695045 823,87019675 0,00000000 0,00000000 823,87019675 11/09/2027
12/09/2027 643,29670475 820,39324630 3,60600897 823,99925527 0,00000000 0,00000000 823,99925527 12/09/2027
13/09/2027 643,29670475 820,39324630 3,73508719 824,12833349 0,00000000 0,00000000 824,12833349 13/09/2027
14/09/2027 643,29670475 820,39324630 3,86418673 824,25743303 0,00000000 0,00000000 824,25743303 14/09/2027
15/09/2027 643,29670475 820,39324630 3,99330596 824,38655226 3,99330596 6,36461080 814,02863550 15/09/2027
16/09/2027 638,30600892 814,02863550 0,13176762 814,16040312 0,00000000 0,00000000 814,16040312 16/09/2027
17/09/2027 638,30600892 814,02863550 0,26355723 814,29219273 0,00000000 0,00000000 814,29219273 17/09/2027
18/09/2027 638,30600892 814,02863550 0,39536719 814,42400269 0,00000000 0,00000000 814,42400269 18/09/2027
19/09/2027 638,30600892 814,02863550 0,52719913 814,55583463 0,00000000 0,00000000 814,55583463 19/09/2027
20/09/2027 638,30600892 814,02863550 0,65905223 814,68768773 0,00000000 0,00000000 814,68768773 20/09/2027
21/09/2027 638,30600892 814,02863550 0,79092650 814,81956200 0,00000000 0,00000000 814,81956200 21/09/2027
22/09/2027 638,30600892 814,02863550 0,92282274 814,95145824 0,00000000 0,00000000 814,95145824 22/09/2027
23/09/2027 638,30600892 814,02863550 1,05473934 815,08337484 0,00000000 0,00000000 815,08337484 23/09/2027
24/09/2027 638,30600892 814,02863550 1,18667792 815,21531342 0,00000000 0,00000000 815,21531342 24/09/2027
25/09/2027 638,30600892 814,02863550 1,31863766 815,34727316 0,00000000 0,00000000 815,34727316 25/09/2027
26/09/2027 638,30600892 814,02863550 1,45061937 815,47925487 0,00000000 0,00000000 815,47925487 26/09/2027
27/09/2027 638,30600892 814,02863550 1,58262144 815,61125694 0,00000000 0,00000000 815,61125694 27/09/2027
28/09/2027 638,30600892 814,02863550 1,71464549 815,74328099 0,00000000 0,00000000 815,74328099 28/09/2027
29/09/2027 638,30600892 814,02863550 1,84669070 815,87532620 0,00000000 0,00000000 815,87532620 29/09/2027
30/09/2027 638,30600892 814,02863550 1,97875790 816,00739340 0,00000000 0,00000000 816,00739340 30/09/2027
01/10/2027 638,30600892 814,02863550 2,11084544 816,13948094 0,00000000 0,00000000 816,13948094 01/10/2027
02/10/2027 638,30600892 814,02863550 2,24295496 816,27159046 0,00000000 0,00000000 816,27159046 02/10/2027
03/10/2027 638,30600892 814,02863550 2,37508646 816,40372196 0,00000000 0,00000000 816,40372196 03/10/2027
04/10/2027 638,30600892 814,02863550 2,50723831 816,53587381 0,00000000 0,00000000 816,53587381 04/10/2027
05/10/2027 638,30600892 814,02863550 2,63941214 816,66804764 0,00000000 0,00000000 816,66804764 05/10/2027
06/10/2027 638,30600892 814,02863550 2,77160714 816,80024264 0,00000000 0,00000000 816,80024264 06/10/2027
07/10/2027 638,30600892 814,02863550 2,90382329 816,93245879 0,00000000 0,00000000 816,93245879 07/10/2027
08/10/2027 638,30600892 814,02863550 3,03606143 817,06469693 0,00000000 0,00000000 817,06469693 08/10/2027
09/10/2027 638,30600892 814,02863550 3,16832073 817,19695623 0,00000000 0,00000000 817,19695623 09/10/2027
10/10/2027 638,30600892 814,02863550 3,30060120 817,32923670 0,00000000 0,00000000 817,32923670 10/10/2027
11/10/2027 638,30600892 814,02863550 3,43290283 817,46153833 0,00000000 0,00000000 817,46153833 11/10/2027
12/10/2027 638,30600892 814,02863550 3,56522644 817,59386194 0,00000000 0,00000000 817,59386194 12/10/2027
13/10/2027 638,30600892 814,02863550 3,69757122 817,72620672 0,00000000 0,00000000 817,72620672 13/10/2027
14/10/2027 638,30600892 814,02863550 3,82993797 817,85857347 0,00000000 0,00000000 817,85857347 14/10/2027
15/10/2027 638,30600892 814,02863550 3,96232589 817,99096139 3,96232589 6,39582298 807,63281252 15/10/2027
16/10/2027 633,29083861 807,63281252 0,12651487 807,75932739 0,00000000 0,00000000 807,75932739 16/10/2027
17/10/2027 633,29083861 807,63281252 0,25304993 807,88586245 0,00000000 0,00000000 807,88586245 17/10/2027
18/10/2027 633,29083861 807,63281252 0,37960438 808,01241690 0,00000000 0,00000000 808,01241690 18/10/2027
19/10/2027 633,29083861 807,63281252 0,50617901 808,13899153 0,00000000 0,00000000 808,13899153 19/10/2027
20/10/2027 633,29083861 807,63281252 0,63277303 808,26558555 0,00000000 0,00000000 808,26558555 20/10/2027
21/10/2027 633,29083861 807,63281252 0,75938725 808,39219977 0,00000000 0,00000000 808,39219977 21/10/2027
22/10/2027 633,29083861 807,63281252 0,88602084 808,51883336 0,00000000 0,00000000 808,51883336 22/10/2027
23/10/2027 633,29083861 807,63281252 1,01267463 808,64548715 0,00000000 0,00000000 808,64548715 23/10/2027
24/10/2027 633,29083861 807,63281252 1,13934860 808,77216112 0,00000000 0,00000000 808,77216112 24/10/2027
25/10/2027 633,29083861 807,63281252 1,26604196 808,89885448 0,00000000 0,00000000 808,89885448 25/10/2027
26/10/2027 633,29083861 807,63281252 1,39275551 809,02556803 0,00000000 0,00000000 809,02556803 26/10/2027
27/10/2027 633,29083861 807,63281252 1,51948844 809,15230096 0,00000000 0,00000000 809,15230096 27/10/2027
28/10/2027 633,29083861 807,63281252 1,64624157 809,27905409 0,00000000 0,00000000 809,27905409 28/10/2027
29/10/2027 633,29083861 807,63281252 1,77301408 809,40582660 0,00000000 0,00000000 809,40582660 29/10/2027
30/10/2027 633,29083861 807,63281252 1,89980677 809,53261929 0,00000000 0,00000000 809,53261929 30/10/2027
31/10/2027 633,29083861 807,63281252 2,02661966 809,65943218 0,00000000 0,00000000 809,65943218 31/10/2027
01/11/2027 633,29083861 807,63281252 2,15345194 809,78626446 0,00000000 0,00000000 809,78626446 01/11/2027
02/11/2027 633,29083861 807,63281252 2,28030440 809,91311692 0,00000000 0,00000000 809,91311692 02/11/2027
03/11/2027 633,29083861 807,63281252 2,40717624 810,03998876 0,00000000 0,00000000 810,03998876 03/11/2027
04/11/2027 633,29083861 807,63281252 2,53406828 810,16688080 0,00000000 0,00000000 810,16688080 04/11/2027
05/11/2027 633,29083861 807,63281252 2,66098051 810,29379303 0,00000000 0,00000000 810,29379303 05/11/2027
06/11/2027 633,29083861 807,63281252 2,78791212 810,42072464 0,00000000 0,00000000 810,42072464 06/11/2027
07/11/2027 633,29083861 807,63281252 2,91486392 810,54767644 0,00000000 0,00000000 810,54767644 07/11/2027
08/11/2027 633,29083861 807,63281252 3,04183511 810,67464763 0,00000000 0,00000000 810,67464763 08/11/2027
09/11/2027 633,29083861 807,63281252 3,16882648 810,80163900 0,00000000 0,00000000 810,80163900 09/11/2027
10/11/2027 633,29083861 807,63281252 3,29583805 810,92865057 0,00000000 0,00000000 810,92865057 10/11/2027
11/11/2027 633,29083861 807,63281252 3,42286981 811,05568233 0,00000000 0,00000000 811,05568233 11/11/2027
12/11/2027 633,29083861 807,63281252 3,54992095 811,18273347 0,00000000 0,00000000 811,18273347 12/11/2027
13/11/2027 633,29083861 807,63281252 3,67699147 811,30980399 0,00000000 0,00000000 811,30980399 13/11/2027
14/11/2027 633,29083861 807,63281252 3,80408299 811,43689551 0,00000000 0,00000000 811,43689551 14/11/2027
15/11/2027 633,29083861 807,63281252 3,93119390 811,56400642 3,93119390 6,42714192 801,20567060 15/11/2027
16/11/2027 628,25111012 801,20567060 0,12969196 801,33536256 0,00000000 0,00000000 801,33536256 16/11/2027
17/11/2027 628,25111012 801,20567060 0,25940555 801,46507615 0,00000000 0,00000000 801,46507615 17/11/2027
18/11/2027 628,25111012 801,20567060 0,38913918 801,59480978 0,00000000 0,00000000 801,59480978 18/11/2027
19/11/2027 628,25111012 801,20567060 0,51889444 801,72456504 0,00000000 0,00000000 801,72456504 19/11/2027
20/11/2027 628,25111012 801,20567060 0,64867053 801,85434113 0,00000000 0,00000000 801,85434113 20/11/2027
21/11/2027 628,25111012 801,20567060 0,77846745 801,98413805 0,00000000 0,00000000 801,98413805 21/11/2027
22/11/2027 628,25111012 801,20567060 0,90828600 802,11395660 0,00000000 0,00000000 802,11395660 22/11/2027
23/11/2027 628,25111012 801,20567060 1,03812459 802,24379519 0,00000000 0,00000000 802,24379519 23/11/2027
24/11/2027 628,25111012 801,20567060 1,16798480 802,37365540 0,00000000 0,00000000 802,37365540 24/11/2027
25/11/2027 628,25111012 801,20567060 1,29786585 802,50353645 0,00000000 0,00000000 802,50353645 25/11/2027
26/11/2027 628,25111012 801,20567060 1,42776853 802,63343913 0,00000000 0,00000000 802,63343913 26/11/2027
27/11/2027 628,25111012 801,20567060 1,55769124 802,76336184 0,00000000 0,00000000 802,76336184 27/11/2027
28/11/2027 628,25111012 801,20567060 1,68763558 802,89330618 0,00000000 0,00000000 802,89330618 28/11/2027
29/11/2027 628,25111012 801,20567060 1,81760076 803,02327136 0,00000000 0,00000000 803,02327136 29/11/2027
30/11/2027 628,25111012 801,20567060 1,94758756 803,15325816 0,00000000 0,00000000 803,15325816 30/11/2027
01/12/2027 628,25111012 801,20567060 2,07759440 803,28326500 0,00000000 0,00000000 803,28326500 01/12/2027
02/12/2027 628,25111012 801,20567060 2,20762287 803,41329347 0,00000000 0,00000000 803,41329347 02/12/2027
03/12/2027 628,25111012 801,20567060 2,33767297 803,54334357 0,00000000 0,00000000 803,54334357 03/12/2027
04/12/2027 628,25111012 801,20567060 2,46774311 803,67341371 0,00000000 0,00000000 803,67341371 04/12/2027
05/12/2027 628,25111012 801,20567060 2,59783487 803,80350547 0,00000000 0,00000000 803,80350547 05/12/2027
06/12/2027 628,25111012 801,20567060 2,72794747 803,93361807 0,00000000 0,00000000 803,93361807 06/12/2027
07/12/2027 628,25111012 801,20567060 2,85808089 804,06375149 0,00000000 0,00000000 804,06375149 07/12/2027
08/12/2027 628,25111012 801,20567060 2,98823595 804,19390655 0,00000000 0,00000000 804,19390655 08/12/2027
09/12/2027 628,25111012 801,20567060 3,11841184 804,32408244 0,00000000 0,00000000 804,32408244 09/12/2027
10/12/2027 628,25111012 801,20567060 3,24860857 804,45427917 0,00000000 0,00000000 804,45427917 10/12/2027
11/12/2027 628,25111012 801,20567060 3,37882612 804,58449672 0,00000000 0,00000000 804,58449672 11/12/2027
12/12/2027 628,25111012 801,20567060 3,50906531 804,71473591 0,00000000 0,00000000 804,71473591 12/12/2027
13/12/2027 628,25111012 801,20567060 3,63932533 804,84499593 0,00000000 0,00000000 804,84499593 13/12/2027
14/12/2027 628,25111012 801,20567060 3,76960698 804,97527758 0,00000000 0,00000000 804,97527758 14/12/2027
15/12/2027 628,25111012 801,20567060 3,89990946 805,10558006 3,89990946 6,45771770 794,74795290 15/12/2027
16/12/2027 623,18740618 794,74795290 0,12449647 794,87244937 0,00000000 0,00000000 794,87244937 16/12/2027
17/12/2027 623,18740618 794,74795290 0,24901281 794,99696571 0,00000000 0,00000000 794,99696571 17/12/2027
18/12/2027 623,18740618 794,74795290 0,37354822 795,12150112 0,00000000 0,00000000 795,12150112 18/12/2027
19/12/2027 623,18740618 794,74795290 0,49810351 795,24605641 0,00000000 0,00000000 795,24605641 19/12/2027
20/12/2027 623,18740618 794,74795290 0,62267786 795,37063076 0,00000000 0,00000000 795,37063076 20/12/2027
21/12/2027 623,18740618 794,74795290 0,74727209 795,49522499 0,00000000 0,00000000 795,49522499 21/12/2027
22/12/2027 623,18740618 794,74795290 0,87188539 795,61983829 0,00000000 0,00000000 795,61983829 22/12/2027
23/12/2027 623,18740618 794,74795290 0,99651856 795,74447146 0,00000000 0,00000000 795,74447146 23/12/2027
24/12/2027 623,18740618 794,74795290 1,12117160 795,86912450 0,00000000 0,00000000 795,86912450 24/12/2027
25/12/2027 623,18740618 794,74795290 1,24584371 795,99379661 0,00000000 0,00000000 795,99379661 25/12/2027
26/12/2027 623,18740618 794,74795290 1,37053569 796,11848859 0,00000000 0,00000000 796,11848859 26/12/2027
27/12/2027 623,18740618 794,74795290 1,49524674 796,24319964 0,00000000 0,00000000 796,24319964 27/12/2027
28/12/2027 623,18740618 794,74795290 1,61997766 796,36793056 0,00000000 0,00000000 796,36793056 28/12/2027
29/12/2027 623,18740618 794,74795290 1,74472766 796,49268056 0,00000000 0,00000000 796,49268056 29/12/2027
30/12/2027 623,18740618 794,74795290 1,86949753 796,61745043 0,00000000 0,00000000 796,61745043 30/12/2027
31/12/2027 623,18740618 794,74795290 1,99428726 796,74224016 0,00000000 0,00000000 796,74224016 31/12/2027
01/01/2028 623,18740618 794,74795290 2,11909607 796,86704897 0,00000000 0,00000000 796,86704897 01/01/2028
02/01/2028 623,18740618 794,74795290 2,24392474 796,99187764 0,00000000 0,00000000 796,99187764 02/01/2028
03/01/2028 623,18740618 794,74795290 2,36877250 797,11672540 0,00000000 0,00000000 797,11672540 03/01/2028
04/01/2028 623,18740618 794,74795290 2,49364011 797,24159301 0,00000000 0,00000000 797,24159301 04/01/2028
05/01/2028 623,18740618 794,74795290 2,61852760 797,36648050 0,00000000 0,00000000 797,36648050 05/01/2028
06/01/2028 623,18740618 794,74795290 2,74343416 797,49138706 0,00000000 0,00000000 797,49138706 06/01/2028
07/01/2028 623,18740618 794,74795290 2,86836060 797,61631350 0,00000000 0,00000000 797,61631350 07/01/2028
08/01/2028 623,18740618 794,74795290 2,99330610 797,74125900 0,00000000 0,00000000 797,74125900 08/01/2028
09/01/2028 623,18740618 794,74795290 3,11827147 797,86622437 0,00000000 0,00000000 797,86622437 09/01/2028
10/01/2028 623,18740618 794,74795290 3,24325672 797,99120962 0,00000000 0,00000000 797,99120962 10/01/2028
11/01/2028 623,18740618 794,74795290 3,36826183 798,11621473 0,00000000 0,00000000 798,11621473 11/01/2028
12/01/2028 623,18740618 794,74795290 3,49328601 798,24123891 0,00000000 0,00000000 798,24123891 12/01/2028
13/01/2028 623,18740618 794,74795290 3,61832927 798,36628217 0,00000000 0,00000000 798,36628217 13/01/2028
14/01/2028 623,18740618 794,74795290 3,74339319 798,49134609 0,00000000 0,00000000 798,49134609 14/01/2028
15/01/2028 623,18740618 794,74795290 3,86847619 798,61642909 3,86847619 6,48991178 788,25804112 15/01/2028
16/01/2028 618,09845783 788,25804112 0,12347983 788,38152095 0,00000000 0,00000000 788,38152095 16/01/2028
17/01/2028 618,09845783 788,25804112 0,24697937 788,50502049 0,00000000 0,00000000 788,50502049 17/01/2028
18/01/2028 618,09845783 788,25804112 0,37049783 788,62853895 0,00000000 0,00000000 788,62853895 18/01/2028
19/01/2028 618,09845783 788,25804112 0,49403599 788,75207711 0,00000000 0,00000000 788,75207711 19/01/2028
20/01/2028 618,09845783 788,25804112 0,61759308 788,87563420 0,00000000 0,00000000 788,87563420 20/01/2028
21/01/2028 618,09845783 788,25804112 0,74116987 788,99921099 0,00000000 0,00000000 788,99921099 21/01/2028
22/01/2028 618,09845783 788,25804112 0,86476557 789,12280669 0,00000000 0,00000000 789,12280669 22/01/2028
23/01/2028 618,09845783 788,25804112 0,98838099 789,24642211 0,00000000 0,00000000 789,24642211 23/01/2028
24/01/2028 618,09845783 788,25804112 1,11201611 789,37005723 0,00000000 0,00000000 789,37005723 24/01/2028
25/01/2028 618,09845783 788,25804112 1,23567015 789,49371127 0,00000000 0,00000000 789,49371127 25/01/2028
26/01/2028 618,09845783 788,25804112 1,35934389 789,61738501 0,00000000 0,00000000 789,61738501 26/01/2028
27/01/2028 618,09845783 788,25804112 1,48303656 789,74107768 0,00000000 0,00000000 789,74107768 27/01/2028
28/01/2028 618,09845783 788,25804112 1,60674893 789,86479005 0,00000000 0,00000000 789,86479005 28/01/2028
29/01/2028 618,09845783 788,25804112 1,73048021 789,98852133 0,00000000 0,00000000 789,98852133 29/01/2028
30/01/2028 618,09845783 788,25804112 1,85423121 790,11227233 0,00000000 0,00000000 790,11227233 30/01/2028
31/01/2028 618,09845783 788,25804112 1,97800191 790,23604303 0,00000000 0,00000000 790,23604303 31/01/2028
01/02/2028 618,09845783 788,25804112 2,10179153 790,35983265 0,00000000 0,00000000 790,35983265 01/02/2028
02/02/2028 618,09845783 788,25804112 2,22560086 790,48364198 0,00000000 0,00000000 790,48364198 02/02/2028
03/02/2028 618,09845783 788,25804112 2,34942910 790,60747022 0,00000000 0,00000000 790,60747022 03/02/2028
04/02/2028 618,09845783 788,25804112 2,47327705 790,73131817 0,00000000 0,00000000 790,73131817 04/02/2028
05/02/2028 618,09845783 788,25804112 2,59714471 790,85518583 0,00000000 0,00000000 790,85518583 05/02/2028
06/02/2028 618,09845783 788,25804112 2,72103128 790,97907240 0,00000000 0,00000000 790,97907240 06/02/2028
07/02/2028 618,09845783 788,25804112 2,84493756 791,10297868 0,00000000 0,00000000 791,10297868 07/02/2028
08/02/2028 618,09845783 788,25804112 2,96886276 791,22690388 0,00000000 0,00000000 791,22690388 08/02/2028
09/02/2028 618,09845783 788,25804112 3,09280767 791,35084879 0,00000000 0,00000000 791,35084879 09/02/2028
10/02/2028 618,09845783 788,25804112 3,21677228 791,47481340 0,00000000 0,00000000 791,47481340 10/02/2028
11/02/2028 618,09845783 788,25804112 3,34075660 791,59879772 0,00000000 0,00000000 791,59879772 11/02/2028
12/02/2028 618,09845783 788,25804112 3,46475984 791,72280096 0,00000000 0,00000000 791,72280096 12/02/2028
13/02/2028 618,09845783 788,25804112 3,58878199 791,84682311 0,00000000 0,00000000 791,84682311 13/02/2028
14/02/2028 618,09845783 788,25804112 3,71282464 791,97086576 0,00000000 0,00000000 791,97086576 14/02/2028
15/02/2028 618,09845783 788,25804111 3,83688621 792,09492732 3,83688621 6,52125877 781,73678234 15/02/2028
16/02/2028 612,98492929 781,73678234 0,13090416 781,86768650 0,00000000 0,00000000 781,86768650 16/02/2028
17/02/2028 612,98492929 781,73678234 0,26183100 781,99861334 0,00000000 0,00000000 781,99861334 17/02/2028
18/02/2028 612,98492929 781,73678234 0,39277895 782,12956129 0,00000000 0,00000000 782,12956129 18/02/2028
19/02/2028 612,98492929 781,73678234 0,52374957 782,26053191 0,00000000 0,00000000 782,26053191 19/02/2028
20/02/2028 612,98492929 781,73678234 0,65474129 782,39152363 0,00000000 0,00000000 782,39152363 20/02/2028
21/02/2028 612,98492929 781,73678234 0,78575569 782,52253803 0,00000000 0,00000000 782,52253803 21/02/2028
22/02/2028 612,98492929 781,73678234 0,91679197 782,65357431 0,00000000 0,00000000 782,65357431 22/02/2028
23/02/2028 612,98492929 781,73678234 1,04785014 782,78463248 0,00000000 0,00000000 782,78463248 23/02/2028
24/02/2028 612,98492929 781,73678234 1,17893020 782,91571254 0,00000000 0,00000000 782,91571254 24/02/2028
25/02/2028 612,98492929 781,73678234 1,31003137 783,04681371 0,00000000 0,00000000 783,04681371 25/02/2028
26/02/2028 612,98492929 781,73678234 1,44115599 783,17793833 0,00000000 0,00000000 783,17793833 26/02/2028
27/02/2028 612,98492929 781,73678234 1,57230171 783,30908405 0,00000000 0,00000000 783,30908405 27/02/2028
28/02/2028 612,98492929 781,73678234 1,70346933 783,44025167 0,00000000 0,00000000 783,44025167 28/02/2028
29/02/2028 612,98492929 781,73678234 1,83465883 783,57144117 0,00000000 0,00000000 783,57144117 29/02/2028
01/03/2028 612,98492929 781,73678234 1,96587100 783,70265334 0,00000000 0,00000000 783,70265334 01/03/2028
02/03/2028 612,98492929 781,73678234 2,09710429 783,83388663 0,00000000 0,00000000 783,83388663 02/03/2028
03/03/2028 612,98492929 781,73678234 2,22836024 783,96514258 0,00000000 0,00000000 783,96514258 03/03/2028
04/03/2028 612,98492929 781,73678234 2,35963729 784,09641963 0,00000000 0,00000000 784,09641963 04/03/2028
05/03/2028 612,98492929 781,73678234 2,49093702 784,22771936 0,00000000 0,00000000 784,22771936 05/03/2028
06/03/2028 612,98492929 781,73678234 2,62225864 784,35904098 0,00000000 0,00000000 784,35904098 06/03/2028
07/03/2028 612,98492929 781,73678234 2,75360214 784,49038448 0,00000000 0,00000000 784,49038448 07/03/2028
08/03/2028 612,98492929 781,73678234 2,88496832 784,62175066 0,00000000 0,00000000 784,62175066 08/03/2028
09/03/2028 612,98492929 781,73678234 3,01635560 784,75313794 0,00000000 0,00000000 784,75313794 09/03/2028
10/03/2028 612,98492929 781,73678234 3,14776556 784,88454790 0,00000000 0,00000000 784,88454790 10/03/2028
11/03/2028 612,98492929 781,73678234 3,27919662 785,01597896 0,00000000 0,00000000 785,01597896 11/03/2028
12/03/2028 612,98492929 781,73678234 3,41065035 785,14743269 0,00000000 0,00000000 785,14743269 12/03/2028
13/03/2028 612,98492929 781,73678234 3,54212597 785,27890831 0,00000000 0,00000000 785,27890831 13/03/2028
14/03/2028 612,98492929 781,73678234 3,67362347 785,41040581 0,00000000 0,00000000 785,41040581 14/03/2028
15/03/2028 612,98492929 781,73678234 3,80514365 785,54192599 3,80514365 5,85051807 775,88626427 15/03/2028
16/03/2028 608,39735008 775,88626427 0,12154180 776,00780607 0,00000000 0,00000000 776,00780607 16/03/2028
17/03/2028 608,39735008 775,88626427 0,24310301 776,12936728 0,00000000 0,00000000 776,12936728 17/03/2028
18/03/2028 608,39735008 775,88626427 0,36468283 776,25094710 0,00000000 0,00000000 776,25094710 18/03/2028
19/03/2028 608,39735008 775,88626427 0,48628206 776,37254633 0,00000000 0,00000000 776,37254633 19/03/2028
20/03/2028 608,39735008 775,88626427 0,60789990 776,49416417 0,00000000 0,00000000 776,49416417 20/03/2028
21/03/2028 608,39735008 775,88626427 0,72953714 776,61580141 0,00000000 0,00000000 776,61580141 21/03/2028
22/03/2028 608,39735008 775,88626427 0,85119300 776,73745727 0,00000000 0,00000000 776,73745727 22/03/2028
23/03/2028 608,39735008 775,88626427 0,97286826 776,85913253 0,00000000 0,00000000 776,85913253 23/03/2028
24/03/2028 608,39735008 775,88626427 1,09456292 776,98082719 0,00000000 0,00000000 776,98082719 24/03/2028
25/03/2028 608,39735008 775,88626427 1,21627620 777,10254047 0,00000000 0,00000000 777,10254047 25/03/2028
26/03/2028 608,39735008 775,88626427 1,33800887 777,22427314 0,00000000 0,00000000 777,22427314 26/03/2028
27/03/2028 608,39735008 775,88626427 1,45976017 777,34602444 0,00000000 0,00000000 777,34602444 27/03/2028
28/03/2028 608,39735008 775,88626427 1,58153087 777,46779514 0,00000000 0,00000000 777,46779514 28/03/2028
29/03/2028 608,39735008 775,88626427 1,70332018 777,58958445 0,00000000 0,00000000 777,58958445 29/03/2028
30/03/2028 608,39735008 775,88626427 1,82512889 777,71139316 0,00000000 0,00000000 777,71139316 30/03/2028
31/03/2028 608,39735008 775,88626427 1,94695700 777,83322127 0,00000000 0,00000000 777,83322127 31/03/2028
01/04/2028 608,39735008 775,88626427 2,06880373 777,95506800 0,00000000 0,00000000 777,95506800 01/04/2028
02/04/2028 608,39735008 775,88626427 2,19066986 778,07693413 0,00000000 0,00000000 778,07693413 02/04/2028
03/04/2028 608,39735008 775,88626427 2,31255461 778,19881888 0,00000000 0,00000000 778,19881888 03/04/2028
04/04/2028 608,39735008 775,88626427 2,43445876 778,32072303 0,00000000 0,00000000 778,32072303 04/04/2028
05/04/2028 608,39735008 775,88626427 2,55638230 778,44264657 0,00000000 0,00000000 778,44264657 05/04/2028
06/04/2028 608,39735008 775,88626427 2,67832446 778,56458873 0,00000000 0,00000000 778,56458873 06/04/2028
07/04/2028 608,39735008 775,88626427 2,80028603 778,68655030 0,00000000 0,00000000 778,68655030 07/04/2028
08/04/2028 608,39735008 775,88626427 2,92226621 778,80853048 0,00000000 0,00000000 778,80853048 08/04/2028
09/04/2028 608,39735008 775,88626427 3,04426579 778,93053006 0,00000000 0,00000000 778,93053006 09/04/2028
10/04/2028 608,39735008 775,88626427 3,16628477 779,05254904 0,00000000 0,00000000 779,05254904 10/04/2028
11/04/2028 608,39735008 775,88626427 3,28832314 779,17458741 0,00000000 0,00000000 779,17458741 11/04/2028
12/04/2028 608,39735008 775,88626427 3,41038014 779,29664441 0,00000000 0,00000000 779,29664441 12/04/2028
13/04/2028 608,39735008 775,88626427 3,53245575 779,41872002 0,00000000 0,00000000 779,41872002 13/04/2028
14/04/2028 608,39735008 775,88626427 3,65455155 779,54081582 0,00000000 0,00000000 779,54081582 14/04/2028
15/04/2028 608,39735008 775,88626427 3,77666596 779,66293023 3,77666596 6,58106729 769,30519698 15/04/2028
16/04/2028 603,23692376 769,30519698 0,12452820 769,42972518 0,00000000 0,00000000 769,42972518 16/04/2028
17/04/2028 603,23692376 769,30519698 0,24907717 769,55427415 0,00000000 0,00000000 769,55427415 17/04/2028
18/04/2028 603,23692376 769,30519698 0,37364537 769,67884235 0,00000000 0,00000000 769,67884235 18/04/2028
19/04/2028 603,23692376 769,30519698 0,49823435 769,80343133 0,00000000 0,00000000 769,80343133 19/04/2028
20/04/2028 603,23692376 769,30519698 0,62284333 769,92804031 0,00000000 0,00000000 769,92804031 20/04/2028
21/04/2028 603,23692376 769,30519698 0,74747231 770,05266929 0,00000000 0,00000000 770,05266929 21/04/2028
22/04/2028 603,23692376 769,30519698 0,87212206 770,17731904 0,00000000 0,00000000 770,17731904 22/04/2028
23/04/2028 603,23692376 769,30519698 0,99679105 770,30198803 0,00000000 0,00000000 770,30198803 23/04/2028
24/04/2028 603,23692376 769,30519698 1,12148080 770,42667778 0,00000000 0,00000000 770,42667778 24/04/2028
25/04/2028 603,23692376 769,30519698 1,24619056 770,55138754 0,00000000 0,00000000 770,55138754 25/04/2028
26/04/2028 603,23692376 769,30519698 1,37092109 770,67611807 0,00000000 0,00000000 770,67611807 26/04/2028
27/04/2028 603,23692376 769,30519698 1,49567085 770,80086783 0,00000000 0,00000000 770,80086783 27/04/2028
28/04/2028 603,23692376 769,30519698 1,62044138 770,92563836 0,00000000 0,00000000 770,92563836 28/04/2028
29/04/2028 603,23692376 769,30519698 1,74523192 771,05042890 0,00000000 0,00000000 771,05042890 29/04/2028
30/04/2028 603,23692376 769,30519698 1,87004322 771,17524020 0,00000000 0,00000000 771,17524020 30/04/2028
01/05/2028 603,23692376 769,30519698 1,99487376 771,30007074 0,00000000 0,00000000 771,30007074 01/05/2028
02/05/2028 603,23692376 769,30519698 2,11972507 771,42492205 0,00000000 0,00000000 771,42492205 02/05/2028
03/05/2028 603,23692376 769,30519698 2,24459715 771,54979413 0,00000000 0,00000000 771,54979413 03/05/2028
04/05/2028 603,23692376 769,30519698 2,36948847 771,67468545 0,00000000 0,00000000 771,67468545 04/05/2028
05/05/2028 603,23692376 769,30519698 2,49440055 771,79959753 0,00000000 0,00000000 771,79959753 05/05/2028
06/05/2028 603,23692376 769,30519698 2,61933264 771,92452962 0,00000000 0,00000000 771,92452962 06/05/2028
07/05/2028 603,23692376 769,30519698 2,74428473 772,04948171 0,00000000 0,00000000 772,04948171 07/05/2028
08/05/2028 603,23692376 769,30519698 2,86925759 772,17445457 0,00000000 0,00000000 772,17445457 08/05/2028
09/05/2028 603,23692376 769,30519698 2,99425045 772,29944743 0,00000000 0,00000000 772,29944743 09/05/2028
10/05/2028 603,23692376 769,30519698 3,11926331 772,42446029 0,00000000 0,00000000 772,42446029 10/05/2028
11/05/2028 603,23692376 769,30519698 3,24429618 772,54949316 0,00000000 0,00000000 772,54949316 11/05/2028
12/05/2028 603,23692376 769,30519698 3,36934981 772,67454679 0,00000000 0,00000000 772,67454679 12/05/2028
13/05/2028 603,23692376 769,30519698 3,49442345 772,79962043 0,00000000 0,00000000 772,79962043 13/05/2028
14/05/2028 603,23692376 769,30519698 3,61951786 772,92471484 0,00000000 0,00000000 772,92471484 14/05/2028
15/05/2028 603,23692376 769,30519698 3,74463228 773,04982926 3,74463228 6,61371677 762,69148021 15/05/2028
16/05/2028 598,05089593 762,69148021 0,11947485 762,81095506 0,00000000 0,00000000 762,81095506 16/05/2028
17/05/2028 598,05089593 762,69148021 0,23896878 762,93044899 0,00000000 0,00000000 762,93044899 17/05/2028
18/05/2028 598,05089593 762,69148021 0,35848101 763,04996122 0,00000000 0,00000000 763,04996122 18/05/2028
19/05/2028 598,05089593 762,69148021 0,47801230 763,16949251 0,00000000 0,00000000 763,16949251 19/05/2028
20/05/2028 598,05089593 762,69148021 0,59756191 763,28904212 0,00000000 0,00000000 763,28904212 20/05/2028
21/05/2028 598,05089593 762,69148021 0,71713057 763,40861078 0,00000000 0,00000000 763,40861078 21/05/2028
22/05/2028 598,05089593 762,69148021 0,83671755 763,52819776 0,00000000 0,00000000 763,52819776 22/05/2028
23/05/2028 598,05089593 762,69148021 0,95632359 763,64780380 0,00000000 0,00000000 763,64780380 23/05/2028
24/05/2028 598,05089593 762,69148021 1,07594870 763,76742891 0,00000000 0,00000000 763,76742891 24/05/2028
25/05/2028 598,05089593 762,69148021 1,19559211 763,88707232 0,00000000 0,00000000 763,88707232 25/05/2028
26/05/2028 598,05089593 762,69148021 1,31525459 764,00673480 0,00000000 0,00000000 764,00673480 26/05/2028
27/05/2028 598,05089593 762,69148021 1,43493537 764,12641558 0,00000000 0,00000000 764,12641558 27/05/2028
28/05/2028 598,05089593 762,69148021 1,55463522 764,24611543 0,00000000 0,00000000 764,24611543 28/05/2028
29/05/2028 598,05089593 762,69148021 1,67435338 764,36583359 0,00000000 0,00000000 764,36583359 29/05/2028
30/05/2028 598,05089593 762,69148021 1,79409060 764,48557081 0,00000000 0,00000000 764,48557081 30/05/2028
31/05/2028 598,05089593 762,69148021 1,91384690 764,60532711 0,00000000 0,00000000 764,60532711 31/05/2028
01/06/2028 598,05089593 762,69148021 2,03362149 764,72510170 0,00000000 0,00000000 764,72510170 01/06/2028
02/06/2028 598,05089593 762,69148021 2,15341515 764,84489536 0,00000000 0,00000000 764,84489536 02/06/2028
03/06/2028 598,05089593 762,69148021 2,27322712 764,96470733 0,00000000 0,00000000 764,96470733 03/06/2028
04/06/2028 598,05089593 762,69148021 2,39305816 765,08453837 0,00000000 0,00000000 765,08453837 04/06/2028
05/06/2028 598,05089593 762,69148021 2,51290826 765,20438847 0,00000000 0,00000000 765,20438847 05/06/2028
06/06/2028 598,05089593 762,69148021 2,63277666 765,32425687 0,00000000 0,00000000 765,32425687 06/06/2028
07/06/2028 598,05089593 762,69148021 2,75266414 765,44414435 0,00000000 0,00000000 765,44414435 07/06/2028
08/06/2028 598,05089593 762,69148021 2,87256992 765,56405013 0,00000000 0,00000000 765,56405013 08/06/2028
09/06/2028 598,05089593 762,69148021 2,99249476 765,68397497 0,00000000 0,00000000 765,68397497 09/06/2028
10/06/2028 598,05089593 762,69148021 3,11243867 765,80391888 0,00000000 0,00000000 765,80391888 10/06/2028
11/06/2028 598,05089593 762,69148021 3,23240165 765,92388186 0,00000000 0,00000000 765,92388186 11/06/2028
12/06/2028 598,05089593 762,69148021 3,35238294 766,04386315 0,00000000 0,00000000 766,04386315 12/06/2028
13/06/2028 598,05089593 762,69148021 3,47238253 766,16386274 0,00000000 0,00000000 766,16386274 13/06/2028
14/06/2028 598,05089593 762,69148021 3,59240195 766,28388216 0,00000000 0,00000000 766,28388216 14/06/2028
15/06/2028 598,05089593 762,69148021 3,71243967 766,40391988 3,71243967 6,64533086 756,04614935 15/06/2028
16/06/2028 592,84007848 756,04614935 0,12238194 756,16853129 0,00000000 0,00000000 756,16853129 16/06/2028
17/06/2028 592,84007848 756,04614935 0,24478430 756,29093365 0,00000000 0,00000000 756,29093365 17/06/2028
18/06/2028 592,84007848 756,04614935 0,36720556 756,41335491 0,00000000 0,00000000 756,41335491 18/06/2028
19/06/2028 592,84007848 756,04614935 0,48964724 756,53579659 0,00000000 0,00000000 756,53579659 19/06/2028
20/06/2028 592,84007848 756,04614935 0,61210857 756,65825792 0,00000000 0,00000000 756,65825792 20/06/2028
21/06/2028 592,84007848 756,04614935 0,73458955 756,78073890 0,00000000 0,00000000 756,78073890 21/06/2028
22/06/2028 592,84007848 756,04614935 0,85709096 756,90324031 0,00000000 0,00000000 756,90324031 22/06/2028
23/06/2028 592,84007848 756,04614935 0,97961126 757,02576061 0,00000000 0,00000000 757,02576061 23/06/2028
24/06/2028 592,84007848 756,04614935 1,10215197 757,14830132 0,00000000 0,00000000 757,14830132 24/06/2028
25/06/2028 592,84007848 756,04614935 1,22471235 757,27086170 0,00000000 0,00000000 757,27086170 25/06/2028
26/06/2028 592,84007848 756,04614935 1,34729313 757,39344248 0,00000000 0,00000000 757,39344248 26/06/2028
27/06/2028 592,84007848 756,04614935 1,46989282 757,51604217 0,00000000 0,00000000 757,51604217 27/06/2028
28/06/2028 592,84007848 756,04614935 1,59251292 757,63866227 0,00000000 0,00000000 757,63866227 28/06/2028
29/06/2028 592,84007848 756,04614935 1,71515268 757,76130203 0,00000000 0,00000000 757,76130203 29/06/2028
30/06/2028 592,84007848 756,04614935 1,83781285 757,88396220 0,00000000 0,00000000 757,88396220 30/06/2028
01/07/2028 592,84007848 756,04614935 1,96049192 758,00664127 0,00000000 0,00000000 758,00664127 01/07/2028
02/07/2028 592,84007848 756,04614935 2,08319141 758,12934076 0,00000000 0,00000000 758,12934076 02/07/2028
03/07/2028 592,84007848 756,04614935 2,20591131 758,25206066 0,00000000 0,00000000 758,25206066 03/07/2028
04/07/2028 592,84007848 756,04614935 2,32865011 758,37479946 0,00000000 0,00000000 758,37479946 04/07/2028
05/07/2028 592,84007848 756,04614935 2,45140932 758,49755867 0,00000000 0,00000000 758,49755867 05/07/2028
06/07/2028 592,84007848 756,04614935 2,57418819 758,62033754 0,00000000 0,00000000 758,62033754 06/07/2028
07/07/2028 592,84007848 756,04614935 2,69698672 758,74313607 0,00000000 0,00000000 758,74313607 07/07/2028
08/07/2028 592,84007848 756,04614935 2,81980566 758,86595501 0,00000000 0,00000000 758,86595501 08/07/2028
09/07/2028 592,84007848 756,04614935 2,94264426 758,98879361 0,00000000 0,00000000 758,98879361 09/07/2028
10/07/2028 592,84007848 756,04614935 3,06550251 759,11165186 0,00000000 0,00000000 759,11165186 10/07/2028
11/07/2028 592,84007848 756,04614935 3,18838043 759,23452978 0,00000000 0,00000000 759,23452978 11/07/2028
12/07/2028 592,84007848 756,04614935 3,31127875 759,35742810 0,00000000 0,00000000 759,35742810 12/07/2028
13/07/2028 592,84007848 756,04614935 3,43419674 759,48034609 0,00000000 0,00000000 759,48034609 13/07/2028
14/07/2028 592,84007848 756,04614935 3,55713513 759,60328448 0,00000000 0,00000000 759,60328448 14/07/2028
15/07/2028 592,84007848 756,04614935 3,68009319 759,72624254 3,68009319 6,67815563 749,36799372 15/07/2028
16/07/2028 587,60352207 749,36799372 0,11738774 749,48538146 0,00000000 0,00000000 749,48538146 16/07/2028
17/07/2028 587,60352207 749,36799372 0,23479422 749,60278794 0,00000000 0,00000000 749,60278794 17/07/2028
18/07/2028 587,60352207 749,36799372 0,35221869 749,72021241 0,00000000 0,00000000 749,72021241 18/07/2028
19/07/2028 587,60352207 749,36799372 0,46966189 749,83765561 0,00000000 0,00000000 749,83765561 19/07/2028
20/07/2028 587,60352207 749,36799372 0,58712307 749,95511679 0,00000000 0,00000000 749,95511679 20/07/2028
21/07/2028 587,60352207 749,36799372 0,70460299 750,07259671 0,00000000 0,00000000 750,07259671 21/07/2028
22/07/2028 587,60352207 749,36799372 0,82210090 750,19009462 0,00000000 0,00000000 750,19009462 22/07/2028
23/07/2028 587,60352207 749,36799372 0,93961753 750,30761125 0,00000000 0,00000000 750,30761125 23/07/2028
24/07/2028 587,60352207 749,36799372 1,05715291 750,42514663 0,00000000 0,00000000 750,42514663 24/07/2028
25/07/2028 587,60352207 749,36799372 1,17470626 750,54269998 0,00000000 0,00000000 750,54269998 25/07/2028
26/07/2028 587,60352207 749,36799372 1,29227836 750,66027208 0,00000000 0,00000000 750,66027208 26/07/2028
27/07/2028 587,60352207 749,36799372 1,40986843 750,77786215 0,00000000 0,00000000 750,77786215 27/07/2028
28/07/2028 587,60352207 749,36799372 1,52747724 750,89547096 0,00000000 0,00000000 750,89547096 28/07/2028
29/07/2028 587,60352207 749,36799372 1,64510404 751,01309776 0,00000000 0,00000000 751,01309776 29/07/2028
30/07/2028 587,60352207 749,36799372 1,76274957 751,13074329 0,00000000 0,00000000 751,13074329 30/07/2028
31/07/2028 587,60352207 749,36799372 1,88041383 751,24840755 0,00000000 0,00000000 751,24840755 31/07/2028
01/08/2028 587,60352207 749,36799372 1,99809608 751,36608980 0,00000000 0,00000000 751,36608980 01/08/2028
02/08/2028 587,60352207 749,36799372 2,11579706 751,48379078 0,00000000 0,00000000 751,48379078 02/08/2028
03/08/2028 587,60352207 749,36799372 2,23351603 751,60150975 0,00000000 0,00000000 751,60150975 03/08/2028
04/08/2028 587,60352207 749,36799372 2,35125373 751,71924745 0,00000000 0,00000000 751,71924745 04/08/2028
05/08/2028 587,60352207 749,36799372 2,46901017 751,83700389 0,00000000 0,00000000 751,83700389 05/08/2028
06/08/2028 587,60352207 749,36799372 2,58678459 751,95477831 0,00000000 0,00000000 751,95477831 06/08/2028
07/08/2028 587,60352207 749,36799372 2,70457774 752,07257146 0,00000000 0,00000000 752,07257146 07/08/2028
08/08/2028 587,60352207 749,36799372 2,82238888 752,19038260 0,00000000 0,00000000 752,19038260 08/08/2028
09/08/2028 587,60352207 749,36799372 2,94021876 752,30821248 0,00000000 0,00000000 752,30821248 09/08/2028
10/08/2028 587,60352207 749,36799372 3,05806736 752,42606108 0,00000000 0,00000000 752,42606108 10/08/2028
11/08/2028 587,60352207 749,36799372 3,17593471 752,54392843 0,00000000 0,00000000 752,54392843 11/08/2028
12/08/2028 587,60352207 749,36799372 3,29382003 752,66181375 0,00000000 0,00000000 752,66181375 12/08/2028
13/08/2028 587,60352207 749,36799372 3,41172335 752,77971707 0,00000000 0,00000000 752,77971707 13/08/2028
14/08/2028 587,60352207 749,36799372 3,52964614 752,89763986 0,00000000 0,00000000 752,89763986 14/08/2028
15/08/2028 587,60352207 749,36799372 3,64758692 753,01558064 3,64758692 6,71059038 742,65740334 15/08/2028
16/08/2028 582,34153253 742,65740334 0,11633653 742,77373987 0,00000000 0,00000000 742,77373987 16/08/2028
17/08/2028 582,34153253 742,65740334 0,23269164 742,89009498 0,00000000 0,00000000 742,89009498 17/08/2028
18/08/2028 582,34153253 742,65740334 0,34906457 743,00646791 0,00000000 0,00000000 743,00646791 18/08/2028
19/08/2028 582,34153253 742,65740334 0,46545607 743,12285941 0,00000000 0,00000000 743,12285941 19/08/2028
20/08/2028 582,34153253 742,65740334 0,58186539 743,23926873 0,00000000 0,00000000 743,23926873 20/08/2028
21/08/2028 582,34153253 742,65740334 0,69829327 743,35569661 0,00000000 0,00000000 743,35569661 21/08/2028
22/08/2028 582,34153253 742,65740334 0,81473898 743,47214232 0,00000000 0,00000000 743,47214232 22/08/2028
23/08/2028 582,34153253 742,65740334 0,93120326 743,58860660 0,00000000 0,00000000 743,58860660 23/08/2028
24/08/2028 582,34153253 742,65740334 1,04768610 743,70508944 0,00000000 0,00000000 743,70508944 24/08/2028
25/08/2028 582,34153253 742,65740334 1,16418677 743,82159011 0,00000000 0,00000000 743,82159011 25/08/2028
26/08/2028 582,34153253 742,65740334 1,28070600 743,93810934 0,00000000 0,00000000 743,93810934 26/08/2028
27/08/2028 582,34153253 742,65740334 1,39724306 744,05464640 0,00000000 0,00000000 744,05464640 27/08/2028
28/08/2028 582,34153253 742,65740334 1,51379868 744,17120202 0,00000000 0,00000000 744,17120202 28/08/2028
29/08/2028 582,34153253 742,65740334 1,63037213 744,28777547 0,00000000 0,00000000 744,28777547 29/08/2028
30/08/2028 582,34153253 742,65740334 1,74696414 744,40436748 0,00000000 0,00000000 744,40436748 30/08/2028
31/08/2028 582,34153253 742,65740334 1,86357472 744,52097806 0,00000000 0,00000000 744,52097806 31/08/2028
01/09/2028 582,34153253 742,65740334 1,98020313 744,63760647 0,00000000 0,00000000 744,63760647 01/09/2028
02/09/2028 582,34153253 742,65740334 2,09685010 744,75425344 0,00000000 0,00000000 744,75425344 02/09/2028
03/09/2028 582,34153253 742,65740334 2,21351489 744,87091823 0,00000000 0,00000000 744,87091823 03/09/2028
04/09/2028 582,34153253 742,65740334 2,33019825 744,98760159 0,00000000 0,00000000 744,98760159 04/09/2028
05/09/2028 582,34153253 742,65740334 2,44690018 745,10430352 0,00000000 0,00000000 745,10430352 05/09/2028
06/09/2028 582,34153253 742,65740334 2,56361993 745,22102327 0,00000000 0,00000000 745,22102327 06/09/2028
07/09/2028 582,34153253 742,65740334 2,68035825 745,33776159 0,00000000 0,00000000 745,33776159 07/09/2028
08/09/2028 582,34153253 742,65740334 2,79711439 745,45451773 0,00000000 0,00000000 745,45451773 08/09/2028
09/09/2028 582,34153253 742,65740334 2,91388910 745,57129244 0,00000000 0,00000000 745,57129244 09/09/2028
10/09/2028 582,34153253 742,65740334 3,03068237 745,68808571 0,00000000 0,00000000 745,68808571 10/09/2028
11/09/2028 582,34153253 742,65740334 3,14749421 745,80489755 0,00000000 0,00000000 745,80489755 11/09/2028
12/09/2028 582,34153253 742,65740334 3,26432388 745,92172722 0,00000000 0,00000000 745,92172722 12/09/2028
13/09/2028 582,34153253 742,65740334 3,38117136 746,03857470 0,00000000 0,00000000 746,03857470 13/09/2028
14/09/2028 582,34153253 742,65740334 3,49803816 746,15544150 0,00000000 0,00000000 746,15544150 14/09/2028
15/09/2028 582,34153253 742,65740334 3,61492278 746,27232612 3,61492278 6,74332922 735,91407412 15/09/2028
16/09/2028 577,05387142 735,91407412 0,11912314 736,03319726 0,00000000 0,00000000 736,03319726 16/09/2028
17/09/2028 577,05387142 735,91407412 0,23826616 736,15234028 0,00000000 0,00000000 736,15234028 17/09/2028
18/09/2028 577,05387142 735,91407412 0,35742757 736,27150169 0,00000000 0,00000000 736,27150169 18/09/2028
19/09/2028 577,05387142 735,91407412 0,47660886 736,39068298 0,00000000 0,00000000 736,39068298 19/09/2028
20/09/2028 577,05387142 735,91407412 0,59580928 736,50988340 0,00000000 0,00000000 736,50988340 20/09/2028
21/09/2028 577,05387142 735,91407412 0,71502883 736,62910295 0,00000000 0,00000000 736,62910295 21/09/2028
22/09/2028 577,05387142 735,91407412 0,83426825 736,74834237 0,00000000 0,00000000 736,74834237 22/09/2028
23/09/2028 577,05387142 735,91407412 0,95352607 736,86760019 0,00000000 0,00000000 736,86760019 23/09/2028
24/09/2028 577,05387142 735,91407412 1,07280376 736,98687788 0,00000000 0,00000000 736,98687788 24/09/2028
25/09/2028 577,05387142 735,91407412 1,19210058 737,10617470 0,00000000 0,00000000 737,10617470 25/09/2028
26/09/2028 577,05387142 735,91407412 1,31141727 737,22549139 0,00000000 0,00000000 737,22549139 26/09/2028
27/09/2028 577,05387142 735,91407412 1,43075236 737,34482648 0,00000000 0,00000000 737,34482648 27/09/2028
28/09/2028 577,05387142 735,91407412 1,55010732 737,46418144 0,00000000 0,00000000 737,46418144 28/09/2028
29/09/2028 577,05387142 735,91407412 1,66948142 737,58355554 0,00000000 0,00000000 737,58355554 29/09/2028
30/09/2028 577,05387142 735,91407412 1,78887538 737,70294950 0,00000000 0,00000000 737,70294950 30/09/2028
01/10/2028 577,05387142 735,91407412 1,90828774 737,82236186 0,00000000 0,00000000 737,82236186 01/10/2028
02/10/2028 577,05387142 735,91407412 2,02771997 737,94179409 0,00000000 0,00000000 737,94179409 02/10/2028
03/10/2028 577,05387142 735,91407412 2,14717207 738,06124619 0,00000000 0,00000000 738,06124619 03/10/2028
04/10/2028 577,05387142 735,91407412 2,26664257 738,18071669 0,00000000 0,00000000 738,18071669 04/10/2028
05/10/2028 577,05387142 735,91407412 2,38613294 738,30020706 0,00000000 0,00000000 738,30020706 05/10/2028
06/10/2028 577,05387142 735,91407412 2,50564244 738,41971656 0,00000000 0,00000000 738,41971656 06/10/2028
07/10/2028 577,05387142 735,91407412 2,62517108 738,53924520 0,00000000 0,00000000 738,53924520 07/10/2028
08/10/2028 577,05387142 735,91407412 2,74471958 738,65879370 0,00000000 0,00000000 738,65879370 08/10/2028
09/10/2028 577,05387142 735,91407412 2,86428722 738,77836134 0,00000000 0,00000000 738,77836134 09/10/2028
10/10/2028 577,05387142 735,91407412 2,98387400 738,89794812 0,00000000 0,00000000 738,89794812 10/10/2028
11/10/2028 577,05387142 735,91407412 3,10347990 739,01755402 0,00000000 0,00000000 739,01755402 11/10/2028
12/10/2028 577,05387142 735,91407412 3,22310568 739,13717980 0,00000000 0,00000000 739,13717980 12/10/2028
13/10/2028 577,05387142 735,91407412 3,34275059 739,25682471 0,00000000 0,00000000 739,25682471 13/10/2028
14/10/2028 577,05387142 735,91407412 3,46241537 739,37648949 0,00000000 0,00000000 739,37648949 14/10/2028
15/10/2028 577,05387142 735,91407412 3,58209928 739,49617340 3,58209928 6,77556088 729,13851324 15/10/2028
16/10/2028 571,74093643 729,13851324 0,11421881 729,25273205 0,00000000 0,00000000 729,25273205 16/10/2028
17/10/2028 571,74093643 729,13851324 0,22845586 729,36696910 0,00000000 0,00000000 729,36696910 17/10/2028
18/10/2028 571,74093643 729,13851324 0,34271041 729,48122365 0,00000000 0,00000000 729,48122365 18/10/2028
19/10/2028 571,74093643 729,13851324 0,45698318 729,59549642 0,00000000 0,00000000 729,59549642 19/10/2028
20/10/2028 571,74093643 729,13851324 0,57127346 729,70978670 0,00000000 0,00000000 729,70978670 20/10/2028
21/10/2028 571,74093643 729,13851324 0,68558196 729,82409520 0,00000000 0,00000000 729,82409520 21/10/2028
22/10/2028 571,74093643 729,13851324 0,79990796 729,93842120 0,00000000 0,00000000 729,93842120 22/10/2028
23/10/2028 571,74093643 729,13851324 0,91425219 730,05276543 0,00000000 0,00000000 730,05276543 23/10/2028
24/10/2028 571,74093643 729,13851324 1,02861465 730,16712789 0,00000000 0,00000000 730,16712789 24/10/2028
25/10/2028 571,74093643 729,13851324 1,14299461 730,28150785 0,00000000 0,00000000 730,28150785 25/10/2028
26/10/2028 571,74093643 729,13851324 1,25739280 730,39590604 0,00000000 0,00000000 730,39590604 26/10/2028
27/10/2028 571,74093643 729,13851324 1,37180849 730,51032173 0,00000000 0,00000000 730,51032173 27/10/2028
28/10/2028 571,74093643 729,13851324 1,48624240 730,62475564 0,00000000 0,00000000 730,62475564 28/10/2028
29/10/2028 571,74093643 729,13851324 1,60069381 730,73920705 0,00000000 0,00000000 730,73920705 29/10/2028
30/10/2028 571,74093643 729,13851324 1,71516346 730,85367670 0,00000000 0,00000000 730,85367670 30/10/2028
31/10/2028 571,74093643 729,13851324 1,82965133 730,96816457 0,00000000 0,00000000 730,96816457 31/10/2028
01/11/2028 571,74093643 729,13851324 1,94415670 731,08266994 0,00000000 0,00000000 731,08266994 01/11/2028
02/11/2028 571,74093643 729,13851324 2,05868030 731,19719354 0,00000000 0,00000000 731,19719354 02/11/2028
03/11/2028 571,74093643 729,13851324 2,17322140 731,31173464 0,00000000 0,00000000 731,31173464 03/11/2028
04/11/2028 571,74093643 729,13851324 2,28778072 731,42629396 0,00000000 0,00000000 731,42629396 04/11/2028
05/11/2028 571,74093643 729,13851324 2,40235828 731,54087152 0,00000000 0,00000000 731,54087152 05/11/2028
06/11/2028 571,74093643 729,13851324 2,51695333 731,65546657 0,00000000 0,00000000 731,65546657 06/11/2028
07/11/2028 571,74093643 729,13851324 2,63156661 731,77007985 0,00000000 0,00000000 731,77007985 07/11/2028
08/11/2028 571,74093643 729,13851324 2,74619740 731,88471064 0,00000000 0,00000000 731,88471064 08/11/2028
09/11/2028 571,74093643 729,13851324 2,86084641 731,99935965 0,00000000 0,00000000 731,99935965 09/11/2028
10/11/2028 571,74093643 729,13851324 2,97551365 732,11402689 0,00000000 0,00000000 732,11402689 10/11/2028
11/11/2028 571,74093643 729,13851324 3,09019911 732,22871235 0,00000000 0,00000000 732,22871235 11/11/2028
12/11/2028 571,74093643 729,13851324 3,20490208 732,34341532 0,00000000 0,00000000 732,34341532 12/11/2028
13/11/2028 571,74093643 729,13851324 3,31962255 732,45813579 0,00000000 0,00000000 732,45813579 13/11/2028
14/11/2028 571,74093643 729,13851324 3,43436197 732,57287521 0,00000000 0,00000000 732,57287521 14/11/2028
15/11/2028 571,74093643 729,13851324 3,54911889 732,68763213 3,54911889 6,80869543 722,32981781 15/11/2028
16/11/2028 566,40201957 722,32981781 0,11692424 722,44674205 0,00000000 0,00000000 722,44674205 16/11/2028
17/11/2028 566,40201957 722,32981781 0,23386800 722,56368581 0,00000000 0,00000000 722,56368581 17/11/2028
18/11/2028 566,40201957 722,32981781 0,35082981 722,68064762 0,00000000 0,00000000 722,68064762 18/11/2028
19/11/2028 566,40201957 722,32981781 0,46781112 722,79762893 0,00000000 0,00000000 722,79762893 19/11/2028
20/11/2028 566,40201957 722,32981781 0,58481122 722,91462903 0,00000000 0,00000000 722,91462903 20/11/2028
21/11/2028 566,40201957 722,32981781 0,70183009 723,03164790 0,00000000 0,00000000 723,03164790 21/11/2028
22/11/2028 566,40201957 722,32981781 0,81886847 723,14868628 0,00000000 0,00000000 723,14868628 22/11/2028
23/11/2028 566,40201957 722,32981781 0,93592491 723,26574272 0,00000000 0,00000000 723,26574272 23/11/2028
24/11/2028 566,40201957 722,32981781 1,05300085 723,38281866 0,00000000 0,00000000 723,38281866 24/11/2028
25/11/2028 566,40201957 722,32981781 1,17009557 723,49991338 0,00000000 0,00000000 723,49991338 25/11/2028
26/11/2028 566,40201957 722,32981781 1,28720979 723,61702760 0,00000000 0,00000000 723,61702760 26/11/2028
27/11/2028 566,40201957 722,32981781 1,40434207 723,73415988 0,00000000 0,00000000 723,73415988 27/11/2028
28/11/2028 566,40201957 722,32981781 1,52149385 723,85131166 0,00000000 0,00000000 723,85131166 28/11/2028
29/11/2028 566,40201957 722,32981781 1,63866442 723,96848223 0,00000000 0,00000000 723,96848223 29/11/2028
30/11/2028 566,40201957 722,32981781 1,75585449 724,08567230 0,00000000 0,00000000 724,08567230 30/11/2028
01/12/2028 566,40201957 722,32981781 1,87306261 724,20288042 0,00000000 0,00000000 724,20288042 01/12/2028
02/12/2028 566,40201957 722,32981781 1,99029024 724,32010805 0,00000000 0,00000000 724,32010805 02/12/2028
03/12/2028 566,40201957 722,32981781 2,10753737 724,43735518 0,00000000 0,00000000 724,43735518 03/12/2028
04/12/2028 566,40201957 722,32981781 2,22480256 724,55462037 0,00000000 0,00000000 724,55462037 04/12/2028
05/12/2028 566,40201957 722,32981781 2,34208725 724,67190506 0,00000000 0,00000000 724,67190506 05/12/2028
06/12/2028 566,40201957 722,32981781 2,45939073 724,78920854 0,00000000 0,00000000 724,78920854 06/12/2028
07/12/2028 566,40201957 722,32981781 2,57671298 724,90653079 0,00000000 0,00000000 724,90653079 07/12/2028
08/12/2028 566,40201957 722,32981781 2,69405474 725,02387255 0,00000000 0,00000000 725,02387255 08/12/2028
09/12/2028 566,40201957 722,32981781 2,81141527 725,14123308 0,00000000 0,00000000 725,14123308 09/12/2028
10/12/2028 566,40201957 722,32981781 2,92879459 725,25861240 0,00000000 0,00000000 725,25861240 10/12/2028
11/12/2028 566,40201957 722,32981781 3,04619269 725,37601050 0,00000000 0,00000000 725,37601050 11/12/2028
12/12/2028 566,40201957 722,32981781 3,16361029 725,49342810 0,00000000 0,00000000 725,49342810 12/12/2028
13/12/2028 566,40201957 722,32981781 3,28104667 725,61086448 0,00000000 0,00000000 725,61086448 13/12/2028
14/12/2028 566,40201957 722,32981781 3,39850256 725,72832037 0,00000000 0,00000000 725,72832037 14/12/2028
15/12/2028 566,40201957 722,32981781 3,51597722 725,84579503 3,51597722 6,84190803 715,48790978 15/12/2028
16/12/2028 561,03705965 715,48790978 0,11208046 715,59999024 0,00000000 0,00000000 715,59999024 16/12/2028
17/12/2028 561,03705965 715,48790978 0,22417881 715,71208859 0,00000000 0,00000000 715,71208859 17/12/2028
18/12/2028 561,03705965 715,48790978 0,33629434 715,82420412 0,00000000 0,00000000 715,82420412 18/12/2028
19/12/2028 561,03705965 715,48790978 0,44842775 715,93633753 0,00000000 0,00000000 715,93633753 19/12/2028
20/12/2028 561,03705965 715,48790978 0,56057833 716,04848811 0,00000000 0,00000000 716,04848811 20/12/2028
21/12/2028 561,03705965 715,48790978 0,67274680 716,16065658 0,00000000 0,00000000 716,16065658 21/12/2028
22/12/2028 561,03705965 715,48790978 0,78493245 716,27284223 0,00000000 0,00000000 716,27284223 22/12/2028
23/12/2028 561,03705965 715,48790978 0,89713598 716,38504576 0,00000000 0,00000000 716,38504576 23/12/2028
24/12/2028 561,03705965 715,48790978 1,00935739 716,49726717 0,00000000 0,00000000 716,49726717 24/12/2028
25/12/2028 561,03705965 715,48790978 1,12159598 716,60950576 0,00000000 0,00000000 716,60950576 25/12/2028
26/12/2028 561,03705965 715,48790978 1,23385246 716,72176224 0,00000000 0,00000000 716,72176224 26/12/2028
27/12/2028 561,03705965 715,48790978 1,34612610 716,83403588 0,00000000 0,00000000 716,83403588 27/12/2028
28/12/2028 561,03705965 715,48790978 1,45841764 716,94632742 0,00000000 0,00000000 716,94632742 28/12/2028
29/12/2028 561,03705965 715,48790978 1,57072634 717,05863612 0,00000000 0,00000000 717,05863612 29/12/2028
30/12/2028 561,03705965 715,48790978 1,68305294 717,17096272 0,00000000 0,00000000 717,17096272 30/12/2028
31/12/2028 561,03705965 715,48790978 1,79539742 717,28330720 0,00000000 0,00000000 717,28330720 31/12/2028
01/01/2029 561,03705965 715,48790978 1,90775907 717,39566885 0,00000000 0,00000000 717,39566885 01/01/2029
02/01/2029 561,03705965 715,48790978 2,02013861 717,50804839 0,00000000 0,00000000 717,50804839 02/01/2029
03/01/2029 561,03705965 715,48790978 2,13253532 717,62044510 0,00000000 0,00000000 717,62044510 03/01/2029
04/01/2029 561,03705965 715,48790978 2,24494992 717,73285970 0,00000000 0,00000000 717,73285970 04/01/2029
05/01/2029 561,03705965 715,48790978 2,35738241 717,84529219 0,00000000 0,00000000 717,84529219 05/01/2029
06/01/2029 561,03705965 715,48790978 2,46983206 717,95774184 0,00000000 0,00000000 717,95774184 06/01/2029
07/01/2029 561,03705965 715,48790978 2,58229961 718,07020939 0,00000000 0,00000000 718,07020939 07/01/2029
08/01/2029 561,03705965 715,48790978 2,69478432 718,18269410 0,00000000 0,00000000 718,18269410 08/01/2029
09/01/2029 561,03705965 715,48790978 2,80728693 718,29519671 0,00000000 0,00000000 718,29519671 09/01/2029
10/01/2029 561,03705965 715,48790978 2,91980742 718,40771720 0,00000000 0,00000000 718,40771720 10/01/2029
11/01/2029 561,03705965 715,48790978 3,03234580 718,52025558 0,00000000 0,00000000 718,52025558 11/01/2029
12/01/2029 561,03705965 715,48790978 3,14490134 718,63281112 0,00000000 0,00000000 718,63281112 12/01/2029
13/01/2029 561,03705965 715,48790978 3,25747407 718,74538385 0,00000000 0,00000000 718,74538385 13/01/2029
14/01/2029 561,03705965 715,48790978 3,37006539 718,85797517 0,00000000 0,00000000 718,85797517 14/01/2029
15/01/2029 561,03705965 715,48790978 3,48267389 718,97058367 3,48267389 6,87512332 708,61278646 15/01/2029
16/01/2029 555,64605455 708,61278646 0,11100348 708,72378994 0,00000000 0,00000000 708,72378994 16/01/2029
17/01/2029 555,64605455 708,61278646 0,22202468 708,83481114 0,00000000 0,00000000 708,83481114 17/01/2029
18/01/2029 555,64605455 708,61278646 0,33306289 708,94584935 0,00000000 0,00000000 708,94584935 18/01/2029
19/01/2029 555,64605455 708,61278646 0,44411881 709,05690527 0,00000000 0,00000000 709,05690527 19/01/2029
20/01/2029 555,64605455 708,61278646 0,55519174 709,16797820 0,00000000 0,00000000 709,16797820 20/01/2029
21/01/2029 555,64605455 708,61278646 0,66628238 709,27906884 0,00000000 0,00000000 709,27906884 21/01/2029
22/01/2029 555,64605455 708,61278646 0,77739003 709,39017649 0,00000000 0,00000000 709,39017649 22/01/2029
23/01/2029 555,64605455 708,61278646 0,88851540 709,50130186 0,00000000 0,00000000 709,50130186 23/01/2029
24/01/2029 555,64605455 708,61278646 0,99965848 709,61244494 0,00000000 0,00000000 709,61244494 24/01/2029
25/01/2029 555,64605455 708,61278646 1,11081856 709,72360502 0,00000000 0,00000000 709,72360502 25/01/2029
26/01/2029 555,64605455 708,61278646 1,22199637 709,83478283 0,00000000 0,00000000 709,83478283 26/01/2029
27/01/2029 555,64605455 708,61278646 1,33319118 709,94597764 0,00000000 0,00000000 709,94597764 27/01/2029
28/01/2029 555,64605455 708,61278646 1,44440370 710,05719016 0,00000000 0,00000000 710,05719016 28/01/2029
29/01/2029 555,64605455 708,61278646 1,55563323 710,16841969 0,00000000 0,00000000 710,16841969 29/01/2029
30/01/2029 555,64605455 708,61278646 1,66688048 710,27966694 0,00000000 0,00000000 710,27966694 30/01/2029
31/01/2029 555,64605455 708,61278646 1,77814544 710,39093190 0,00000000 0,00000000 710,39093190 31/01/2029
01/02/2029 555,64605455 708,61278646 1,88942741 710,50221387 0,00000000 0,00000000 710,50221387 01/02/2029
02/02/2029 555,64605455 708,61278646 2,00072710 710,61351356 0,00000000 0,00000000 710,61351356 02/02/2029
03/02/2029 555,64605455 708,61278646 2,11204379 710,72483025 0,00000000 0,00000000 710,72483025 03/02/2029
04/02/2029 555,64605455 708,61278646 2,22337820 710,83616466 0,00000000 0,00000000 710,83616466 04/02/2029
05/02/2029 555,64605455 708,61278646 2,33473032 710,94751678 0,00000000 0,00000000 710,94751678 05/02/2029
06/02/2029 555,64605455 708,61278646 2,44609945 711,05888591 0,00000000 0,00000000 711,05888591 06/02/2029
07/02/2029 555,64605455 708,61278646 2,55748629 711,17027275 0,00000000 0,00000000 711,17027275 07/02/2029
08/02/2029 555,64605455 708,61278646 2,66889014 711,28167660 0,00000000 0,00000000 711,28167660 08/02/2029
09/02/2029 555,64605455 708,61278646 2,78031171 711,39309817 0,00000000 0,00000000 711,39309817 09/02/2029
10/02/2029 555,64605455 708,61278646 2,89175099 711,50453745 0,00000000 0,00000000 711,50453745 10/02/2029
11/02/2029 555,64605455 708,61278646 3,00320798 711,61599444 0,00000000 0,00000000 711,61599444 11/02/2029
12/02/2029 555,64605455 708,61278646 3,11468199 711,72746845 0,00000000 0,00000000 711,72746845 12/02/2029
13/02/2029 555,64605455 708,61278646 3,22617300 711,83895946 0,00000000 0,00000000 711,83895946 13/02/2029
14/02/2029 555,64605455 708,61278646 3,33768243 711,95046889 0,00000000 0,00000000 711,95046889 14/02/2029
15/02/2029 555,64605455 708,61278646 3,44920887 712,06199533 3,44920887 6,90897466 701,70381180 15/02/2029
16/02/2029 550,22850552 701,70381180 0,12169929 701,82551109 0,00000000 0,00000000 701,82551109 16/02/2029
17/02/2029 550,22850552 701,70381180 0,24342035 701,94723215 0,00000000 0,00000000 701,94723215 17/02/2029
18/02/2029 550,22850552 701,70381180 0,36516175 702,06897355 0,00000000 0,00000000 702,06897355 18/02/2029
19/02/2029 550,22850552 701,70381180 0,48692490 702,19073670 0,00000000 0,00000000 702,19073670 19/02/2029
20/02/2029 550,22850552 701,70381180 0,60870911 702,31252091 0,00000000 0,00000000 702,31252091 20/02/2029
21/02/2029 550,22850552 701,70381180 0,73051436 702,43432616 0,00000000 0,00000000 702,43432616 21/02/2029
22/02/2029 550,22850552 701,70381180 0,85234067 702,55615247 0,00000000 0,00000000 702,55615247 22/02/2029
23/02/2029 550,22850552 701,70381180 0,97418803 702,67799983 0,00000000 0,00000000 702,67799983 23/02/2029
24/02/2029 550,22850552 701,70381180 1,09605644 702,79986824 0,00000000 0,00000000 702,79986824 24/02/2029
25/02/2029 550,22850552 701,70381180 1,21794590 702,92175770 0,00000000 0,00000000 702,92175770 25/02/2029
26/02/2029 550,22850552 701,70381180 1,33985711 703,04366891 0,00000000 0,00000000 703,04366891 26/02/2029
27/02/2029 550,22850552 701,70381180 1,46178867 703,16560047 0,00000000 0,00000000 703,16560047 27/02/2029
28/02/2029 550,22850552 701,70381180 1,58374199 703,28755379 0,00000000 0,00000000 703,28755379 28/02/2029
01/03/2029 550,22850552 701,70381180 1,70571636 703,40952816 0,00000000 0,00000000 703,40952816 01/03/2029
02/03/2029 550,22850552 701,70381180 1,82771177 703,53152357 0,00000000 0,00000000 703,53152357 02/03/2029
03/03/2029 550,22850552 701,70381180 1,94972824 703,65354004 0,00000000 0,00000000 703,65354004 03/03/2029
04/03/2029 550,22850552 701,70381180 2,07176576 703,77557756 0,00000000 0,00000000 703,77557756 04/03/2029
05/03/2029 550,22850552 701,70381180 2,19382504 703,89763684 0,00000000 0,00000000 703,89763684 05/03/2029
06/03/2029 550,22850552 701,70381180 2,31590466 704,01971646 0,00000000 0,00000000 704,01971646 06/03/2029
07/03/2029 550,22850552 701,70381180 2,43800603 704,14181783 0,00000000 0,00000000 704,14181783 07/03/2029
08/03/2029 550,22850552 701,70381180 2,56012846 704,26394026 0,00000000 0,00000000 704,26394026 08/03/2029
09/03/2029 550,22850552 701,70381180 2,68227194 704,38608374 0,00000000 0,00000000 704,38608374 09/03/2029
10/03/2029 550,22850552 701,70381180 2,80443717 704,50824897 0,00000000 0,00000000 704,50824897 10/03/2029
11/03/2029 550,22850552 701,70381180 2,92662275 704,63043455 0,00000000 0,00000000 704,63043455 11/03/2029
12/03/2029 550,22850552 701,70381180 3,04883008 704,75264188 0,00000000 0,00000000 704,75264188 12/03/2029
13/03/2029 550,22850552 701,70381180 3,17105846 704,87487026 0,00000000 0,00000000 704,87487026 13/03/2029
14/03/2029 550,22850552 701,70381180 3,29330790 704,99711970 0,00000000 0,00000000 704,99711970 14/03/2029
15/03/2029 550,22850552 701,70381180 3,41557909 705,11939089 3,41557909 6,23955029 695,46426151 15/03/2029
16/03/2029 545,33587365 695,46426151 0,10894378 695,57320529 0,00000000 0,00000000 695,57320529 16/03/2029
17/03/2029 545,33587365 695,46426151 0,21790494 695,68216645 0,00000000 0,00000000 695,68216645 17/03/2029
18/03/2029 545,33587365 695,46426151 0,32688280 695,79114431 0,00000000 0,00000000 695,79114431 18/03/2029
19/03/2029 545,33587365 695,46426151 0,43587805 695,90013956 0,00000000 0,00000000 695,90013956 19/03/2029
20/03/2029 545,33587365 695,46426151 0,54488998 696,00915149 0,00000000 0,00000000 696,00915149 20/03/2029
21/03/2029 545,33587365 695,46426151 0,65391931 696,11818082 0,00000000 0,00000000 696,11818082 21/03/2029
22/03/2029 545,33587365 695,46426151 0,76296532 696,22722683 0,00000000 0,00000000 696,22722683 22/03/2029
23/03/2029 545,33587365 695,46426151 0,87202872 696,33629023 0,00000000 0,00000000 696,33629023 23/03/2029
24/03/2029 545,33587365 695,46426151 0,98110951 696,44537102 0,00000000 0,00000000 696,44537102 24/03/2029
25/03/2029 545,33587365 695,46426151 1,09020699 696,55446850 0,00000000 0,00000000 696,55446850 25/03/2029
26/03/2029 545,33587365 695,46426151 1,19932185 696,66358336 0,00000000 0,00000000 696,66358336 26/03/2029
27/03/2029 545,33587365 695,46426151 1,30845341 696,77271492 0,00000000 0,00000000 696,77271492 27/03/2029
28/03/2029 545,33587365 695,46426151 1,41760235 696,88186386 0,00000000 0,00000000 696,88186386 28/03/2029
29/03/2029 545,33587365 695,46426151 1,52676799 696,99102950 0,00000000 0,00000000 696,99102950 29/03/2029
30/03/2029 545,33587365 695,46426151 1,63595101 697,10021252 0,00000000 0,00000000 697,10021252 30/03/2029
31/03/2029 545,33587365 695,46426151 1,74515142 697,20941293 0,00000000 0,00000000 697,20941293 31/03/2029
01/04/2029 545,33587365 695,46426151 1,85436852 697,31863003 0,00000000 0,00000000 697,31863003 01/04/2029
02/04/2029 545,33587365 695,46426151 1,96360300 697,42786451 0,00000000 0,00000000 697,42786451 02/04/2029
03/04/2029 545,33587365 695,46426151 2,07285418 697,53711569 0,00000000 0,00000000 697,53711569 03/04/2029
04/04/2029 545,33587365 695,46426151 2,18212274 697,64638425 0,00000000 0,00000000 697,64638425 04/04/2029
05/04/2029 545,33587365 695,46426151 2,29140869 697,75567020 0,00000000 0,00000000 697,75567020 05/04/2029
06/04/2029 545,33587365 695,46426151 2,40071133 697,86497284 0,00000000 0,00000000 697,86497284 06/04/2029
07/04/2029 545,33587365 695,46426151 2,51003136 697,97429287 0,00000000 0,00000000 697,97429287 07/04/2029
08/04/2029 545,33587365 695,46426151 2,61936808 698,08362959 0,00000000 0,00000000 698,08362959 08/04/2029
09/04/2029 545,33587365 695,46426151 2,72872218 698,19298369 0,00000000 0,00000000 698,19298369 09/04/2029
10/04/2029 545,33587365 695,46426151 2,83809367 698,30235518 0,00000000 0,00000000 698,30235518 10/04/2029
11/04/2029 545,33587365 695,46426151 2,94748255 698,41174406 0,00000000 0,00000000 698,41174406 11/04/2029
12/04/2029 545,33587365 695,46426151 3,05688812 698,52114963 0,00000000 0,00000000 698,52114963 12/04/2029
13/04/2029 545,33587365 695,46426151 3,16631038 698,63057189 0,00000000 0,00000000 698,63057189 13/04/2029
14/04/2029 545,33587365 695,46426151 3,27575072 698,74001223 0,00000000 0,00000000 698,74001223 14/04/2029
15/04/2029 545,33587365 695,46426151 3,38520776 698,84946927 3,38520776 6,97272468 688,49153683 15/04/2029
16/04/2029 539,86833619 688,49153683 0,11144681 688,60298364 0,00000000 0,00000000 688,60298364 16/04/2029
17/04/2029 539,86833619 688,49153683 0,22291221 688,71444904 0,00000000 0,00000000 688,71444904 17/04/2029
18/04/2029 539,86833619 688,49153683 0,33439483 688,82593166 0,00000000 0,00000000 688,82593166 18/04/2029
19/04/2029 539,86833619 688,49153683 0,44589603 688,93743286 0,00000000 0,00000000 688,93743286 19/04/2029
20/04/2029 539,86833619 688,49153683 0,55741514 689,04895197 0,00000000 0,00000000 689,04895197 20/04/2029
21/04/2029 539,86833619 688,49153683 0,66895214 689,16048897 0,00000000 0,00000000 689,16048897 21/04/2029
22/04/2029 539,86833619 688,49153683 0,78050774 689,27204457 0,00000000 0,00000000 689,27204457 22/04/2029
23/04/2029 539,86833619 688,49153683 0,89208054 689,38361737 0,00000000 0,00000000 689,38361737 23/04/2029
24/04/2029 539,86833619 688,49153683 1,00367194 689,49520877 0,00000000 0,00000000 689,49520877 24/04/2029
25/04/2029 539,86833619 688,49153683 1,11528124 689,60681807 0,00000000 0,00000000 689,60681807 25/04/2029
26/04/2029 539,86833619 688,49153683 1,22690913 689,71844596 0,00000000 0,00000000 689,71844596 26/04/2029
27/04/2029 539,86833619 688,49153683 1,33855423 689,83009106 0,00000000 0,00000000 689,83009106 27/04/2029
28/04/2029 539,86833619 688,49153683 1,45021791 689,94175474 0,00000000 0,00000000 689,94175474 28/04/2029
29/04/2029 539,86833619 688,49153683 1,56189950 690,05343633 0,00000000 0,00000000 690,05343633 29/04/2029
30/04/2029 539,86833619 688,49153683 1,67359968 690,16513651 0,00000000 0,00000000 690,16513651 30/04/2029
01/05/2029 539,86833619 688,49153683 1,78531707 690,27685390 0,00000000 0,00000000 690,27685390 01/05/2029
02/05/2029 539,86833619 688,49153683 1,89705305 690,38858988 0,00000000 0,00000000 690,38858988 02/05/2029
03/05/2029 539,86833619 688,49153683 2,00880762 690,50034445 0,00000000 0,00000000 690,50034445 03/05/2029
04/05/2029 539,86833619 688,49153683 2,12057940 690,61211623 0,00000000 0,00000000 690,61211623 04/05/2029
05/05/2029 539,86833619 688,49153683 2,23236977 690,72390660 0,00000000 0,00000000 690,72390660 05/05/2029
06/05/2029 539,86833619 688,49153683 2,34417805 690,83571488 0,00000000 0,00000000 690,83571488 06/05/2029
07/05/2029 539,86833619 688,49153683 2,45600422 690,94754105 0,00000000 0,00000000 690,94754105 07/05/2029
08/05/2029 539,86833619 688,49153683 2,56784898 691,05938581 0,00000000 0,00000000 691,05938581 08/05/2029
09/05/2029 539,86833619 688,49153683 2,67971164 691,17124847 0,00000000 0,00000000 691,17124847 09/05/2029
10/05/2029 539,86833619 688,49153683 2,79159220 691,28312903 0,00000000 0,00000000 691,28312903 10/05/2029
11/05/2029 539,86833619 688,49153683 2,90349067 691,39502750 0,00000000 0,00000000 691,39502750 11/05/2029
12/05/2029 539,86833619 688,49153683 3,01540772 691,50694455 0,00000000 0,00000000 691,50694455 12/05/2029
13/05/2029 539,86833619 688,49153683 3,12734268 691,61887951 0,00000000 0,00000000 691,61887951 13/05/2029
14/05/2029 539,86833619 688,49153683 3,23929622 691,73083305 0,00000000 0,00000000 691,73083305 14/05/2029
15/05/2029 539,86833619 688,49153683 3,35126766 691,84280449 3,35126766 7,00677837 681,48475846 15/05/2029
16/05/2029 534,37409614 681,48475846 0,10675390 681,59151236 0,00000000 0,00000000 681,59151236 16/05/2029
17/05/2029 534,37409614 681,48475846 0,21352484 681,69828330 0,00000000 0,00000000 681,69828330 17/05/2029
18/05/2029 534,37409614 681,48475846 0,32031214 681,80507060 0,00000000 0,00000000 681,80507060 18/05/2029
19/05/2029 534,37409614 681,48475846 0,42711648 681,91187494 0,00000000 0,00000000 681,91187494 19/05/2029
20/05/2029 534,37409614 681,48475846 0,53393717 682,01869563 0,00000000 0,00000000 682,01869563 20/05/2029
21/05/2029 534,37409614 681,48475846 0,64077490 682,12553336 0,00000000 0,00000000 682,12553336 21/05/2029
22/05/2029 534,37409614 681,48475846 0,74762898 682,23238744 0,00000000 0,00000000 682,23238744 22/05/2029
23/05/2029 534,37409614 681,48475846 0,85450010 682,33925856 0,00000000 0,00000000 682,33925856 23/05/2029
24/05/2029 534,37409614 681,48475846 0,96138826 682,44614672 0,00000000 0,00000000 682,44614672 24/05/2029
25/05/2029 534,37409614 681,48475846 1,06829278 682,55305124 0,00000000 0,00000000 682,55305124 25/05/2029
26/05/2029 534,37409614 681,48475846 1,17521433 682,65997279 0,00000000 0,00000000 682,65997279 26/05/2029
27/05/2029 534,37409614 681,48475846 1,28215223 682,76691069 0,00000000 0,00000000 682,76691069 27/05/2029
28/05/2029 534,37409614 681,48475846 1,38910718 682,87386564 0,00000000 0,00000000 682,87386564 28/05/2029
29/05/2029 534,37409614 681,48475846 1,49607848 682,98083694 0,00000000 0,00000000 682,98083694 29/05/2029
30/05/2029 534,37409614 681,48475846 1,60306681 683,08782527 0,00000000 0,00000000 683,08782527 30/05/2029
31/05/2029 534,37409614 681,48475846 1,71007219 683,19483065 0,00000000 0,00000000 683,19483065 31/05/2029
01/06/2029 534,37409614 681,48475846 1,81709392 683,30185238 0,00000000 0,00000000 683,30185238 01/06/2029
02/06/2029 534,37409614 681,48475846 1,92413268 683,40889114 0,00000000 0,00000000 683,40889114 02/06/2029
03/06/2029 534,37409614 681,48475846 2,03118781 683,51594627 0,00000000 0,00000000 683,51594627 03/06/2029
04/06/2029 534,37409614 681,48475846 2,13825997 683,62301843 0,00000000 0,00000000 683,62301843 04/06/2029
05/06/2029 534,37409614 681,48475846 2,24534916 683,73010762 0,00000000 0,00000000 683,73010762 05/06/2029
06/06/2029 534,37409614 681,48475846 2,35245471 683,83721317 0,00000000 0,00000000 683,83721317 06/06/2029
07/06/2029 534,37409614 681,48475846 2,45957730 683,94433576 0,00000000 0,00000000 683,94433576 07/06/2029
08/06/2029 534,37409614 681,48475846 2,56671625 684,05147471 0,00000000 0,00000000 684,05147471 08/06/2029
09/06/2029 534,37409614 681,48475846 2,67387223 684,15863069 0,00000000 0,00000000 684,15863069 09/06/2029
10/06/2029 534,37409614 681,48475846 2,78104525 684,26580371 0,00000000 0,00000000 684,26580371 10/06/2029
11/06/2029 534,37409614 681,48475846 2,88823531 684,37299377 0,00000000 0,00000000 684,37299377 11/06/2029
12/06/2029 534,37409614 681,48475846 2,99544172 684,48020018 0,00000000 0,00000000 684,48020018 12/06/2029
13/06/2029 534,37409614 681,48475846 3,10266448 684,58742294 0,00000000 0,00000000 684,58742294 13/06/2029
14/06/2029 534,37409614 681,48475846 3,20990497 684,69466343 0,00000000 0,00000000 684,69466343 14/06/2029
15/06/2029 534,37409614 681,48475846 3,31716181 684,80192027 3,31716181 7,04110052 674,44365794 15/06/2029
16/06/2029 528,85294298 674,44365794 0,10917286 674,55283080 0,00000000 0,00000000 674,55283080 16/06/2029
17/06/2029 528,85294298 674,44365794 0,21836394 674,66202188 0,00000000 0,00000000 674,66202188 17/06/2029
18/06/2029 528,85294298 674,44365794 0,32757188 674,77122982 0,00000000 0,00000000 674,77122982 18/06/2029
19/06/2029 528,85294298 674,44365794 0,43679803 674,88045597 0,00000000 0,00000000 674,88045597 19/06/2029
20/06/2029 528,85294298 674,44365794 0,54604172 674,98969966 0,00000000 0,00000000 674,98969966 20/06/2029
21/06/2029 528,85294298 674,44365794 0,65530294 675,09896088 0,00000000 0,00000000 675,09896088 21/06/2029
22/06/2029 528,85294298 674,44365794 0,76458237 675,20824031 0,00000000 0,00000000 675,20824031 22/06/2029
23/06/2029 528,85294298 674,44365794 0,87387867 675,31753661 0,00000000 0,00000000 675,31753661 23/06/2029
24/06/2029 528,85294298 674,44365794 0,98319317 675,42685111 0,00000000 0,00000000 675,42685111 24/06/2029
25/06/2029 528,85294298 674,44365794 1,09252521 675,53618315 0,00000000 0,00000000 675,53618315 25/06/2029
26/06/2029 528,85294298 674,44365794 1,20187545 675,64553339 0,00000000 0,00000000 675,64553339 26/06/2029
27/06/2029 528,85294298 674,44365794 1,31124256 675,75490050 0,00000000 0,00000000 675,75490050 27/06/2029
28/06/2029 528,85294298 674,44365794 1,42062788 675,86428582 0,00000000 0,00000000 675,86428582 28/06/2029
29/06/2029 528,85294298 674,44365794 1,53003074 675,97368868 0,00000000 0,00000000 675,97368868 29/06/2029
30/06/2029 528,85294298 674,44365794 1,63945180 676,08310974 0,00000000 0,00000000 676,08310974 30/06/2029
01/07/2029 528,85294298 674,44365794 1,74888973 676,19254767 0,00000000 0,00000000 676,19254767 01/07/2029
02/07/2029 528,85294298 674,44365794 1,85834586 676,30200380 0,00000000 0,00000000 676,30200380 02/07/2029
03/07/2029 528,85294298 674,44365794 1,96782021 676,41147815 0,00000000 0,00000000 676,41147815 03/07/2029
04/07/2029 528,85294298 674,44365794 2,07731142 676,52096936 0,00000000 0,00000000 676,52096936 04/07/2029
05/07/2029 528,85294298 674,44365794 2,18682083 676,63047877 0,00000000 0,00000000 676,63047877 05/07/2029
06/07/2029 528,85294298 674,44365794 2,29634778 676,74000572 0,00000000 0,00000000 676,74000572 06/07/2029
07/07/2029 528,85294298 674,44365794 2,40589227 676,84955021 0,00000000 0,00000000 676,84955021 07/07/2029
08/07/2029 528,85294298 674,44365794 2,51545497 676,95911291 0,00000000 0,00000000 676,95911291 08/07/2029
09/07/2029 528,85294298 674,44365794 2,62503520 677,06869314 0,00000000 0,00000000 677,06869314 09/07/2029
10/07/2029 528,85294298 674,44365794 2,73463297 677,17829091 0,00000000 0,00000000 677,17829091 10/07/2029
11/07/2029 528,85294298 674,44365794 2,84424828 677,28790622 0,00000000 0,00000000 677,28790622 11/07/2029
12/07/2029 528,85294298 674,44365794 2,95388179 677,39753973 0,00000000 0,00000000 677,39753973 12/07/2029
13/07/2029 528,85294298 674,44365794 3,06353284 677,50719078 0,00000000 0,00000000 677,50719078 13/07/2029
14/07/2029 528,85294298 674,44365794 3,17320210 677,61686004 0,00000000 0,00000000 677,61686004 14/07/2029
15/07/2029 528,85294298 674,44365794 3,28288890 677,72654684 3,28288890 7,07491397 667,36874397 15/07/2029
16/07/2029 523,30527561 667,36874397 0,10454264 667,47328661 0,00000000 0,00000000 667,47328661 16/07/2029
17/07/2029 523,30527561 667,36874397 0,20910197 667,57784594 0,00000000 0,00000000 667,57784594 17/07/2029
18/07/2029 523,30527561 667,36874397 0,31367732 667,68242129 0,00000000 0,00000000 667,68242129 18/07/2029
19/07/2029 523,30527561 667,36874397 0,41826935 667,78701332 0,00000000 0,00000000 667,78701332 19/07/2029
20/07/2029 523,30527561 667,36874397 0,52287740 667,89162137 0,00000000 0,00000000 667,89162137 20/07/2029
21/07/2029 523,30527561 667,36874397 0,62750213 667,99624610 0,00000000 0,00000000 667,99624610 21/07/2029
22/07/2029 523,30527561 667,36874397 0,73214288 668,10088685 0,00000000 0,00000000 668,10088685 22/07/2029
23/07/2029 523,30527561 667,36874397 0,83680032 668,20554429 0,00000000 0,00000000 668,20554429 23/07/2029
24/07/2029 523,30527561 667,36874397 0,94147443 668,31021840 0,00000000 0,00000000 668,31021840 24/07/2029
25/07/2029 523,30527561 667,36874397 1,04616457 668,41490854 0,00000000 0,00000000 668,41490854 25/07/2029
26/07/2029 523,30527561 667,36874397 1,15087139 668,51961536 0,00000000 0,00000000 668,51961536 26/07/2029
27/07/2029 523,30527561 667,36874397 1,25559422 668,62433819 0,00000000 0,00000000 668,62433819 27/07/2029
28/07/2029 523,30527561 667,36874397 1,36033374 668,72907771 0,00000000 0,00000000 668,72907771 28/07/2029
29/07/2029 523,30527561 667,36874397 1,46508928 668,83383325 0,00000000 0,00000000 668,83383325 29/07/2029
30/07/2029 523,30527561 667,36874397 1,56986150 668,93860547 0,00000000 0,00000000 668,93860547 30/07/2029
31/07/2029 523,30527561 667,36874397 1,67465041 669,04339438 0,00000000 0,00000000 669,04339438 31/07/2029
01/08/2029 523,30527561 667,36874397 1,77945533 669,14819930 0,00000000 0,00000000 669,14819930 01/08/2029
02/08/2029 523,30527561 667,36874397 1,88427694 669,25302091 0,00000000 0,00000000 669,25302091 02/08/2029
03/08/2029 523,30527561 667,36874397 1,98911456 669,35785853 0,00000000 0,00000000 669,35785853 03/08/2029
04/08/2029 523,30527561 667,36874397 2,09396887 669,46271284 0,00000000 0,00000000 669,46271284 04/08/2029
05/08/2029 523,30527561 667,36874397 2,19883986 669,56758383 0,00000000 0,00000000 669,56758383 05/08/2029
06/08/2029 523,30527561 667,36874397 2,30372687 669,67247084 0,00000000 0,00000000 669,67247084 06/08/2029
07/08/2029 523,30527561 667,36874397 2,40863056 669,77737453 0,00000000 0,00000000 669,77737453 07/08/2029
08/08/2029 523,30527561 667,36874397 2,51355027 669,88229424 0,00000000 0,00000000 669,88229424 08/08/2029
09/08/2029 523,30527561 667,36874397 2,61848666 669,98723063 0,00000000 0,00000000 669,98723063 09/08/2029
10/08/2029 523,30527561 667,36874397 2,72343974 670,09218371 0,00000000 0,00000000 670,09218371 10/08/2029
11/08/2029 523,30527561 667,36874397 2,82840950 670,19715347 0,00000000 0,00000000 670,19715347 11/08/2029
12/08/2029 523,30527561 667,36874397 2,93339528 670,30213925 0,00000000 0,00000000 670,30213925 12/08/2029
13/08/2029 523,30527561 667,36874397 3,03839708 670,40714105 0,00000000 0,00000000 670,40714105 13/08/2029
14/08/2029 523,30527561 667,36874397 3,14341623 670,51216020 0,00000000 0,00000000 670,51216020 14/08/2029
15/08/2029 523,30527561 667,36874397 3,24845139 670,61719536 3,24845139 7,10947922 660,25926475 15/08/2029
16/08/2029 517,73050451 660,25926475 0,10342895 660,36269370 0,00000000 0,00000000 660,36269370 16/08/2029
17/08/2029 517,73050451 660,25926475 0,20687441 660,46613916 0,00000000 0,00000000 660,46613916 17/08/2029
18/08/2029 517,73050451 660,25926475 0,31033571 660,56960046 0,00000000 0,00000000 660,56960046 18/08/2029
19/08/2029 517,73050451 660,25926475 0,41381353 660,67307828 0,00000000 0,00000000 660,67307828 19/08/2029
20/08/2029 517,73050451 660,25926475 0,51730719 660,77657194 0,00000000 0,00000000 660,77657194 20/08/2029
21/08/2029 517,73050451 660,25926475 0,62081735 660,88008210 0,00000000 0,00000000 660,88008210 21/08/2029
22/08/2029 517,73050451 660,25926475 0,72434336 660,98360811 0,00000000 0,00000000 660,98360811 22/08/2029
23/08/2029 517,73050451 660,25926475 0,82788588 661,08715063 0,00000000 0,00000000 661,08715063 23/08/2029
24/08/2029 517,73050451 660,25926475 0,93144491 661,19070966 0,00000000 0,00000000 661,19070966 24/08/2029
25/08/2029 517,73050451 660,25926475 1,03501978 661,29428453 0,00000000 0,00000000 661,29428453 25/08/2029
26/08/2029 517,73050451 660,25926475 1,13861115 661,39787590 0,00000000 0,00000000 661,39787590 26/08/2029
27/08/2029 517,73050451 660,25926475 1,24221838 661,50148313 0,00000000 0,00000000 661,50148313 27/08/2029
28/08/2029 517,73050451 660,25926475 1,34584211 661,60510686 0,00000000 0,00000000 661,60510686 28/08/2029
29/08/2029 517,73050451 660,25926475 1,44948168 661,70874643 0,00000000 0,00000000 661,70874643 29/08/2029
30/08/2029 517,73050451 660,25926475 1,55313777 661,81240252 0,00000000 0,00000000 661,81240252 30/08/2029
31/08/2029 517,73050451 660,25926475 1,65681036 661,91607511 0,00000000 0,00000000 661,91607511 31/08/2029
01/09/2029 517,73050451 660,25926475 1,76049879 662,01976354 0,00000000 0,00000000 662,01976354 01/09/2029
02/09/2029 517,73050451 660,25926475 1,86420373 662,12346848 0,00000000 0,00000000 662,12346848 02/09/2029
03/09/2029 517,73050451 660,25926475 1,96792452 662,22718927 0,00000000 0,00000000 662,22718927 03/09/2029
04/09/2029 517,73050451 660,25926475 2,07166182 662,33092657 0,00000000 0,00000000 662,33092657 04/09/2029
05/09/2029 517,73050451 660,25926475 2,17541562 662,43468037 0,00000000 0,00000000 662,43468037 05/09/2029
06/09/2029 517,73050451 660,25926475 2,27918527 662,53845002 0,00000000 0,00000000 662,53845002 06/09/2029
07/09/2029 517,73050451 660,25926475 2,38297142 662,64223617 0,00000000 0,00000000 662,64223617 07/09/2029
08/09/2029 517,73050451 660,25926475 2,48677342 662,74603817 0,00000000 0,00000000 662,74603817 08/09/2029
09/09/2029 517,73050451 660,25926475 2,59059193 662,84985668 0,00000000 0,00000000 662,84985668 09/09/2029
10/09/2029 517,73050451 660,25926475 2,69442694 662,95369169 0,00000000 0,00000000 662,95369169 10/09/2029
11/09/2029 517,73050451 660,25926475 2,79827846 663,05754321 0,00000000 0,00000000 663,05754321 11/09/2029
12/09/2029 517,73050451 660,25926475 2,90214582 663,16141057 0,00000000 0,00000000 663,16141057 12/09/2029
13/09/2029 517,73050451 660,25926475 3,00602904 663,26529379 0,00000000 0,00000000 663,26529379 13/09/2029
14/09/2029 517,73050451 660,25926475 3,10992941 663,36919416 0,00000000 0,00000000 663,36919416 14/09/2029
15/09/2029 517,73050451 660,25926475 3,21384564 663,47311039 3,21384564 7,14400524 653,11525951 15/09/2029
16/09/2029 512,12866046 653,11525951 0,10572042 653,22097993 0,00000000 0,00000000 653,22097993 16/09/2029
17/09/2029 512,12866046 653,11525951 0,21145847 653,32671798 0,00000000 0,00000000 653,32671798 17/09/2029
18/09/2029 512,12866046 653,11525951 0,31721285 653,43247236 0,00000000 0,00000000 653,43247236 18/09/2029
19/09/2029 512,12866046 653,11525951 0,42298487 653,53824438 0,00000000 0,00000000 653,53824438 19/09/2029
20/09/2029 512,12866046 653,11525951 0,52877387 653,64403338 0,00000000 0,00000000 653,64403338 20/09/2029
21/09/2029 512,12866046 653,11525951 0,63457984 653,74983935 0,00000000 0,00000000 653,74983935 21/09/2029
22/09/2029 512,12866046 653,11525951 0,74040346 653,85566297 0,00000000 0,00000000 653,85566297 22/09/2029
23/09/2029 512,12866046 653,11525951 0,84624340 653,96150291 0,00000000 0,00000000 653,96150291 23/09/2029
24/09/2029 512,12866046 653,11525951 0,95210097 654,06736048 0,00000000 0,00000000 654,06736048 24/09/2029
25/09/2029 512,12866046 653,11525951 1,05797553 654,17323504 0,00000000 0,00000000 654,17323504 25/09/2029
26/09/2029 512,12866046 653,11525951 1,16386772 654,27912723 0,00000000 0,00000000 654,27912723 26/09/2029
27/09/2029 512,12866046 653,11525951 1,26977623 654,38503574 0,00000000 0,00000000 654,38503574 27/09/2029
28/09/2029 512,12866046 653,11525951 1,37570238 654,49096189 0,00000000 0,00000000 654,49096189 28/09/2029
29/09/2029 512,12866046 653,11525951 1,48164552 654,59690503 0,00000000 0,00000000 654,59690503 29/09/2029
30/09/2029 512,12866046 653,11525951 1,58760628 654,70286579 0,00000000 0,00000000 654,70286579 30/09/2029
01/10/2029 512,12866046 653,11525951 1,69358338 654,80884289 0,00000000 0,00000000 654,80884289 01/10/2029
02/10/2029 512,12866046 653,11525951 1,79957811 654,91483762 0,00000000 0,00000000 654,91483762 02/10/2029
03/10/2029 512,12866046 653,11525951 1,90559047 655,02084998 0,00000000 0,00000000 655,02084998 03/10/2029
04/10/2029 512,12866046 653,11525951 2,01161916 655,12687867 0,00000000 0,00000000 655,12687867 04/10/2029
05/10/2029 512,12866046 653,11525951 2,11766548 655,23292499 0,00000000 0,00000000 655,23292499 05/10/2029
06/10/2029 512,12866046 653,11525951 2,22372879 655,33898830 0,00000000 0,00000000 655,33898830 06/10/2029
07/10/2029 512,12866046 653,11525951 2,32980908 655,44506859 0,00000000 0,00000000 655,44506859 07/10/2029
08/10/2029 512,12866046 653,11525951 2,43590700 655,55116651 0,00000000 0,00000000 655,55116651 08/10/2029
09/10/2029 512,12866046 653,11525951 2,54202190 655,65728141 0,00000000 0,00000000 655,65728141 09/10/2029
10/10/2029 512,12866046 653,11525951 2,64815378 655,76341329 0,00000000 0,00000000 655,76341329 10/10/2029
11/10/2029 512,12866046 653,11525951 2,75430265 655,86956216 0,00000000 0,00000000 655,86956216 11/10/2029
12/10/2029 512,12866046 653,11525951 2,86046914 655,97572865 0,00000000 0,00000000 655,97572865 12/10/2029
13/10/2029 512,12866046 653,11525951 2,96665262 656,08191213 0,00000000 0,00000000 656,08191213 13/10/2029
14/10/2029 512,12866046 653,11525951 3,07285374 656,18811325 0,00000000 0,00000000 656,18811325 14/10/2029
15/10/2029 512,12866046 653,11525951 3,17907183 656,29433134 3,17907183 7,17904293 645,93621658 15/10/2029
16/10/2029 506,49934223 645,93621658 0,10118526 646,03740184 0,00000000 0,00000000 646,03740184 16/10/2029
17/10/2029 506,49934223 645,93621658 0,20238667 646,13860325 0,00000000 0,00000000 646,13860325 17/10/2029
18/10/2029 506,49934223 645,93621658 0,30360358 646,23982016 0,00000000 0,00000000 646,23982016 18/10/2029
19/10/2029 506,49934223 645,93621658 0,40483664 646,34105322 0,00000000 0,00000000 646,34105322 19/10/2029
20/10/2029 506,49934223 645,93621658 0,50608521 646,44230179 0,00000000 0,00000000 646,44230179 20/10/2029
21/10/2029 506,49934223 645,93621658 0,60734992 646,54356650 0,00000000 0,00000000 646,54356650 21/10/2029
22/10/2029 506,49934223 645,93621658 0,70863013 646,64484671 0,00000000 0,00000000 646,64484671 22/10/2029
23/10/2029 506,49934223 645,93621658 0,80992650 646,74614308 0,00000000 0,00000000 646,74614308 23/10/2029
24/10/2029 506,49934223 645,93621658 0,91123901 646,84745559 0,00000000 0,00000000 646,84745559 24/10/2029
25/10/2029 506,49934223 645,93621658 1,01256702 646,94878360 0,00000000 0,00000000 646,94878360 25/10/2029
26/10/2029 506,49934223 645,93621658 1,11391119 647,05012777 0,00000000 0,00000000 647,05012777 26/10/2029
27/10/2029 506,49934223 645,93621658 1,21527085 647,15148743 0,00000000 0,00000000 647,15148743 27/10/2029
28/10/2029 506,49934223 645,93621658 1,31664667 647,25286325 0,00000000 0,00000000 647,25286325 28/10/2029
29/10/2029 506,49934223 645,93621658 1,41803798 647,35425456 0,00000000 0,00000000 647,35425456 29/10/2029
30/10/2029 506,49934223 645,93621658 1,51944545 647,45566203 0,00000000 0,00000000 647,45566203 30/10/2029
31/10/2029 506,49934223 645,93621658 1,62086906 647,55708564 0,00000000 0,00000000 647,55708564 31/10/2029
01/11/2029 506,49934223 645,93621658 1,72230817 647,65852475 0,00000000 0,00000000 647,65852475 01/11/2029
02/11/2029 506,49934223 645,93621658 1,82376344 647,75998002 0,00000000 0,00000000 647,75998002 02/11/2029
03/11/2029 506,49934223 645,93621658 1,92523420 647,86145078 0,00000000 0,00000000 647,86145078 03/11/2029
04/11/2029 506,49934223 645,93621658 2,02672112 647,96293770 0,00000000 0,00000000 647,96293770 04/11/2029
05/11/2029 506,49934223 645,93621658 2,12822418 648,06444076 0,00000000 0,00000000 648,06444076 05/11/2029
06/11/2029 506,49934223 645,93621658 2,22974275 648,16595933 0,00000000 0,00000000 648,16595933 06/11/2029
07/11/2029 506,49934223 645,93621658 2,33127746 648,26749404 0,00000000 0,00000000 648,26749404 07/11/2029
08/11/2029 506,49934223 645,93621658 2,43282768 648,36904426 0,00000000 0,00000000 648,36904426 08/11/2029
09/11/2029 506,49934223 645,93621658 2,53439404 648,47061062 0,00000000 0,00000000 648,47061062 09/11/2029
10/11/2029 506,49934223 645,93621658 2,63597656 648,57219314 0,00000000 0,00000000 648,57219314 10/11/2029
11/11/2029 506,49934223 645,93621658 2,73757522 648,67379180 0,00000000 0,00000000 648,67379180 11/11/2029
12/11/2029 506,49934223 645,93621658 2,83918938 648,77540596 0,00000000 0,00000000 648,77540596 12/11/2029
13/11/2029 506,49934223 645,93621658 2,94081905 648,87703563 0,00000000 0,00000000 648,87703563 13/11/2029
14/11/2029 506,49934223 645,93621658 3,04246551 648,97868209 0,00000000 0,00000000 648,97868209 14/11/2029
15/11/2029 506,49934223 645,93621658 3,14412747 649,08034405 3,14412747 7,21381566 638,72240092 15/11/2029
16/11/2029 500,84275758 638,72240092 0,10339063 638,82579155 0,00000000 0,00000000 638,82579155 16/11/2029
17/11/2029 500,84275758 638,72240092 0,20679851 638,92919943 0,00000000 0,00000000 638,92919943 17/11/2029
18/11/2029 500,84275758 638,72240092 0,31022236 639,03262328 0,00000000 0,00000000 639,03262328 18/11/2029
19/11/2029 500,84275758 638,72240092 0,41366345 639,13606437 0,00000000 0,00000000 639,13606437 19/11/2029
20/11/2029 500,84275758 638,72240092 0,51712115 639,23952207 0,00000000 0,00000000 639,23952207 20/11/2029
21/11/2029 500,84275758 638,72240092 0,62059545 639,34299637 0,00000000 0,00000000 639,34299637 21/11/2029
22/11/2029 500,84275758 638,72240092 0,72408701 639,44648793 0,00000000 0,00000000 639,44648793 22/11/2029
23/11/2029 500,84275758 638,72240092 0,82759453 639,54999545 0,00000000 0,00000000 639,54999545 23/11/2029
24/11/2029 500,84275758 638,72240092 0,93111929 639,65352021 0,00000000 0,00000000 639,65352021 24/11/2029
25/11/2029 500,84275758 638,72240092 1,03466066 639,75706158 0,00000000 0,00000000 639,75706158 25/11/2029
26/11/2029 500,84275758 638,72240092 1,13821928 639,86062020 0,00000000 0,00000000 639,86062020 26/11/2029
27/11/2029 500,84275758 638,72240092 1,24179387 639,96419479 0,00000000 0,00000000 639,96419479 27/11/2029
28/11/2029 500,84275758 638,72240092 1,34538570 640,06778662 0,00000000 0,00000000 640,06778662 28/11/2029
29/11/2029 500,84275758 638,72240092 1,44899414 640,17139506 0,00000000 0,00000000 640,17139506 29/11/2029
30/11/2029 500,84275758 638,72240092 1,55261982 640,27502074 0,00000000 0,00000000 640,27502074 30/11/2029
01/12/2029 500,84275758 638,72240092 1,65626147 640,37866239 0,00000000 0,00000000 640,37866239 01/12/2029
02/12/2029 500,84275758 638,72240092 1,75992037 640,48232129 0,00000000 0,00000000 640,48232129 02/12/2029
03/12/2029 500,84275758 638,72240092 1,86359651 640,58599743 0,00000000 0,00000000 640,58599743 03/12/2029
04/12/2029 500,84275758 638,72240092 1,96728862 640,68968954 0,00000000 0,00000000 640,68968954 04/12/2029
05/12/2029 500,84275758 638,72240092 2,07099798 640,79339890 0,00000000 0,00000000 640,79339890 05/12/2029
06/12/2029 500,84275758 638,72240092 2,17472394 640,89712486 0,00000000 0,00000000 640,89712486 06/12/2029
07/12/2029 500,84275758 638,72240092 2,27846651 641,00086743 0,00000000 0,00000000 641,00086743 07/12/2029
08/12/2029 500,84275758 638,72240092 2,38222633 641,10462725 0,00000000 0,00000000 641,10462725 08/12/2029
09/12/2029 500,84275758 638,72240092 2,48600275 641,20840367 0,00000000 0,00000000 641,20840367 09/12/2029
10/12/2029 500,84275758 638,72240092 2,58979578 641,31219670 0,00000000 0,00000000 641,31219670 10/12/2029
11/12/2029 500,84275758 638,72240092 2,69360541 641,41600633 0,00000000 0,00000000 641,41600633 11/12/2029
12/12/2029 500,84275758 638,72240092 2,79743229 641,51983321 0,00000000 0,00000000 641,51983321 12/12/2029
13/12/2029 500,84275758 638,72240092 2,90127578 641,62367670 0,00000000 0,00000000 641,62367670 13/12/2029
14/12/2029 500,84275758 638,72240092 3,00513652 641,72753744 0,00000000 0,00000000 641,72753744 14/12/2029
15/12/2029 500,84275758 638,72240092 3,10901386 641,83141478 3,10901386 7,24886052 631,47354040 15/12/2029
16/12/2029 495,15869313 631,47354040 0,09891969 631,57246009 0,00000000 0,00000000 631,57246009 16/12/2029
17/12/2029 495,15869313 631,47354040 0,19785518 631,67139558 0,00000000 0,00000000 631,67139558 17/12/2029
18/12/2029 495,15869313 631,47354040 0,29680582 631,77034622 0,00000000 0,00000000 631,77034622 18/12/2029
19/12/2029 495,15869313 631,47354040 0,39577225 631,86931265 0,00000000 0,00000000 631,86931265 19/12/2029
20/12/2029 495,15869313 631,47354040 0,49475383 631,96829423 0,00000000 0,00000000 631,96829423 20/12/2029
21/12/2029 495,15869313 631,47354040 0,59375120 632,06729160 0,00000000 0,00000000 632,06729160 21/12/2029
22/12/2029 495,15869313 631,47354040 0,69276373 632,16630413 0,00000000 0,00000000 632,16630413 22/12/2029
23/12/2029 495,15869313 631,47354040 0,79179204 632,26533244 0,00000000 0,00000000 632,26533244 23/12/2029
24/12/2029 495,15869313 631,47354040 0,89083614 632,36437654 0,00000000 0,00000000 632,36437654 24/12/2029
25/12/2029 495,15869313 631,47354040 0,98989539 632,46343579 0,00000000 0,00000000 632,46343579 25/12/2029
26/12/2029 495,15869313 631,47354040 1,08897043 632,56251083 0,00000000 0,00000000 632,56251083 26/12/2029
27/12/2029 495,15869313 631,47354040 1,18806063 632,66160103 0,00000000 0,00000000 632,66160103 27/12/2029
28/12/2029 495,15869313 631,47354040 1,28716661 632,76070701 0,00000000 0,00000000 632,76070701 28/12/2029
29/12/2029 495,15869313 631,47354040 1,38628775 632,85982815 0,00000000 0,00000000 632,85982815 29/12/2029
30/12/2029 495,15869313 631,47354040 1,48542468 632,95896508 0,00000000 0,00000000 632,95896508 30/12/2029
31/12/2029 495,15869313 631,47354040 1,58457739 633,05811779 0,00000000 0,00000000 633,05811779 31/12/2029
01/01/2030 495,15869313 631,47354040 1,68374526 633,15728566 0,00000000 0,00000000 633,15728566 01/01/2030
02/01/2030 495,15869313 631,47354040 1,78292891 633,25646931 0,00000000 0,00000000 633,25646931 02/01/2030
03/01/2030 495,15869313 631,47354040 1,88212772 633,35566812 0,00000000 0,00000000 633,35566812 03/01/2030
04/01/2030 495,15869313 631,47354040 1,98134232 633,45488272 0,00000000 0,00000000 633,45488272 04/01/2030
05/01/2030 495,15869313 631,47354040 2,08057270 633,55411310 0,00000000 0,00000000 633,55411310 05/01/2030
06/01/2030 495,15869313 631,47354040 2,17981824 633,65335864 0,00000000 0,00000000 633,65335864 06/01/2030
07/01/2030 495,15869313 631,47354040 2,27907957 633,75261997 0,00000000 0,00000000 633,75261997 07/01/2030
08/01/2030 495,15869313 631,47354040 2,37835605 633,85189645 0,00000000 0,00000000 633,85189645 08/01/2030
09/01/2030 495,15869313 631,47354040 2,47764832 633,95118872 0,00000000 0,00000000 633,95118872 09/01/2030
10/01/2030 495,15869313 631,47354040 2,57695637 634,05049677 0,00000000 0,00000000 634,05049677 10/01/2030
11/01/2030 495,15869313 631,47354040 2,67628021 634,14982061 0,00000000 0,00000000 634,14982061 11/01/2030
12/01/2030 495,15869313 631,47354040 2,77561921 634,24915961 0,00000000 0,00000000 634,24915961 12/01/2030
13/01/2030 495,15869313 631,47354040 2,87497336 634,34851376 0,00000000 0,00000000 634,34851376 13/01/2030
14/01/2030 495,15869313 631,47354040 2,97434393 634,44788433 0,00000000 0,00000000 634,44788433 14/01/2030
15/01/2030 495,15869313 631,47354040 3,07372966 634,54727006 3,07372966 7,28404728 624,18949312 15/01/2030
16/01/2030 489,44703761 624,18949312 0,09777865 624,28727177 0,00000000 0,00000000 624,28727177 16/01/2030
17/01/2030 489,44703761 624,18949312 0,19557292 624,38506604 0,00000000 0,00000000 624,38506604 17/01/2030
18/01/2030 489,44703761 624,18949312 0,29338216 624,48287528 0,00000000 0,00000000 624,48287528 18/01/2030
19/01/2030 489,44703761 624,18949312 0,39120701 624,58070013 0,00000000 0,00000000 624,58070013 19/01/2030
20/01/2030 489,44703761 624,18949312 0,48904685 624,67853997 0,00000000 0,00000000 624,67853997 20/01/2030
21/01/2030 489,44703761 624,18949312 0,58690228 624,77639540 0,00000000 0,00000000 624,77639540 21/01/2030
22/01/2030 489,44703761 624,18949312 0,68477270 624,87426582 0,00000000 0,00000000 624,87426582 22/01/2030
23/01/2030 489,44703761 624,18949312 0,78265872 624,97215184 0,00000000 0,00000000 624,97215184 23/01/2030
24/01/2030 489,44703761 624,18949312 0,88056034 625,07005346 0,00000000 0,00000000 625,07005346 24/01/2030
25/01/2030 489,44703761 624,18949312 0,97847695 625,16797007 0,00000000 0,00000000 625,16797007 25/01/2030
26/01/2030 489,44703761 624,18949312 1,07640916 625,26590228 0,00000000 0,00000000 625,26590228 26/01/2030
27/01/2030 489,44703761 624,18949312 1,17435635 625,36384947 0,00000000 0,00000000 625,36384947 27/01/2030
28/01/2030 489,44703761 624,18949312 1,27231915 625,46181227 0,00000000 0,00000000 625,46181227 28/01/2030
29/01/2030 489,44703761 624,18949312 1,37029692 625,55979004 0,00000000 0,00000000 625,55979004 29/01/2030
30/01/2030 489,44703761 624,18949312 1,46829030 625,65778342 0,00000000 0,00000000 625,65778342 30/01/2030
31/01/2030 489,44703761 624,18949312 1,56629929 625,75579241 0,00000000 0,00000000 625,75579241 31/01/2030
01/02/2030 489,44703761 624,18949312 1,66432325 625,85381637 0,00000000 0,00000000 625,85381637 01/02/2030
02/02/2030 489,44703761 624,18949312 1,76236283 625,95185595 0,00000000 0,00000000 625,95185595 02/02/2030
03/02/2030 489,44703761 624,18949312 1,86041738 626,04991050 0,00000000 0,00000000 626,04991050 03/02/2030
04/02/2030 489,44703761 624,18949312 1,95848753 626,14798065 0,00000000 0,00000000 626,14798065 04/02/2030
05/02/2030 489,44703761 624,18949312 2,05657330 626,24606642 0,00000000 0,00000000 626,24606642 05/02/2030
06/02/2030 489,44703761 624,18949312 2,15467404 626,34416716 0,00000000 0,00000000 626,34416716 06/02/2030
07/02/2030 489,44703761 624,18949312 2,25279038 626,44228350 0,00000000 0,00000000 626,44228350 07/02/2030
08/02/2030 489,44703761 624,18949312 2,35092171 626,54041483 0,00000000 0,00000000 626,54041483 08/02/2030
09/02/2030 489,44703761 624,18949312 2,44906864 626,63856176 0,00000000 0,00000000 626,63856176 09/02/2030
10/02/2030 489,44703761 624,18949312 2,54723118 626,73672430 0,00000000 0,00000000 626,73672430 10/02/2030
11/02/2030 489,44703761 624,18949312 2,64540932 626,83490244 0,00000000 0,00000000 626,83490244 11/02/2030
12/02/2030 489,44703761 624,18949312 2,74360244 626,93309556 0,00000000 0,00000000 626,93309556 12/02/2030
13/02/2030 489,44703761 624,18949312 2,84181054 627,03130366 0,00000000 0,00000000 627,03130366 13/02/2030
14/02/2030 489,44703761 624,18949312 2,94003487 627,12952799 0,00000000 0,00000000 627,12952799 14/02/2030
15/02/2030 489,44703761 624,18949311 3,03827419 627,22776730 3,03827419 7,31987018 616,86962293 15/02/2030
16/02/2030 483,70729220 616,86962293 0,10698616 616,97660909 0,00000000 0,00000000 616,97660909 16/02/2030
17/02/2030 483,70729220 616,86962293 0,21399145 617,08361438 0,00000000 0,00000000 617,08361438 17/02/2030
18/02/2030 483,70729220 616,86962293 0,32101463 617,19063756 0,00000000 0,00000000 617,19063756 18/02/2030
19/02/2030 483,70729220 616,86962293 0,42805693 617,29767986 0,00000000 0,00000000 617,29767986 19/02/2030
20/02/2030 483,70729220 616,86962293 0,53511774 617,40474067 0,00000000 0,00000000 617,40474067 20/02/2030
21/02/2030 483,70729220 616,86962293 0,64219705 617,51181998 0,00000000 0,00000000 617,51181998 21/02/2030
22/02/2030 483,70729220 616,86962293 0,74929487 617,61891780 0,00000000 0,00000000 617,61891780 22/02/2030
23/02/2030 483,70729220 616,86962293 0,85641120 617,72603413 0,00000000 0,00000000 617,72603413 23/02/2030
24/02/2030 483,70729220 616,86962293 0,96354603 617,83316896 0,00000000 0,00000000 617,83316896 24/02/2030
25/02/2030 483,70729220 616,86962293 1,07069937 617,94032230 0,00000000 0,00000000 617,94032230 25/02/2030
26/02/2030 483,70729220 616,86962293 1,17787183 618,04749476 0,00000000 0,00000000 618,04749476 26/02/2030
27/02/2030 483,70729220 616,86962293 1,28506218 618,15468511 0,00000000 0,00000000 618,15468511 27/02/2030
28/02/2030 483,70729220 616,86962293 1,39227165 618,26189458 0,00000000 0,00000000 618,26189458 28/02/2030
01/03/2030 483,70729220 616,86962293 1,49949963 618,36912256 0,00000000 0,00000000 618,36912256 01/03/2030
02/03/2030 483,70729220 616,86962293 1,60674611 618,47636904 0,00000000 0,00000000 618,47636904 02/03/2030
03/03/2030 483,70729220 616,86962293 1,71401111 618,58363404 0,00000000 0,00000000 618,58363404 03/03/2030
04/03/2030 483,70729220 616,86962293 1,82129460 618,69091753 0,00000000 0,00000000 618,69091753 04/03/2030
05/03/2030 483,70729220 616,86962293 1,92859722 618,79822015 0,00000000 0,00000000 618,79822015 05/03/2030
06/03/2030 483,70729220 616,86962293 2,03591773 618,90554066 0,00000000 0,00000000 618,90554066 06/03/2030
07/03/2030 483,70729220 616,86962293 2,14325736 619,01288029 0,00000000 0,00000000 619,01288029 07/03/2030
08/03/2030 483,70729220 616,86962293 2,25061550 619,12023843 0,00000000 0,00000000 619,12023843 08/03/2030
09/03/2030 483,70729220 616,86962293 2,35799215 619,22761508 0,00000000 0,00000000 619,22761508 09/03/2030
10/03/2030 483,70729220 616,86962293 2,46538792 619,33501085 0,00000000 0,00000000 619,33501085 10/03/2030
11/03/2030 483,70729220 616,86962293 2,57280157 619,44242450 0,00000000 0,00000000 619,44242450 11/03/2030
12/03/2030 483,70729220 616,86962293 2,68023435 619,54985728 0,00000000 0,00000000 619,54985728 12/03/2030
13/03/2030 483,70729220 616,86962293 2,78768564 619,65730857 0,00000000 0,00000000 619,65730857 13/03/2030
14/03/2030 483,70729220 616,86962293 2,89515543 619,76477836 0,00000000 0,00000000 619,76477836 14/03/2030
15/03/2030 483,70729220 616,86962293 3,00264434 619,87226727 3,00264434 6,65293888 610,21668405 15/03/2030
16/03/2030 478,49050906 610,21668405 0,09558983 610,31227388 0,00000000 0,00000000 610,31227388 16/03/2030
17/03/2030 478,49050906 610,21668405 0,19119492 610,40787897 0,00000000 0,00000000 610,40787897 17/03/2030
18/03/2030 478,49050906 610,21668405 0,28681465 610,50349870 0,00000000 0,00000000 610,50349870 18/03/2030
19/03/2030 478,49050906 610,21668405 0,38244964 610,59913369 0,00000000 0,00000000 610,59913369 19/03/2030
20/03/2030 478,49050906 610,21668405 0,47809928 610,69478333 0,00000000 0,00000000 610,69478333 20/03/2030
21/03/2030 478,49050906 610,21668405 0,57376416 610,79044821 0,00000000 0,00000000 610,79044821 21/03/2030
22/03/2030 478,49050906 610,21668405 0,66944370 610,88612775 0,00000000 0,00000000 610,88612775 22/03/2030
23/03/2030 478,49050906 610,21668405 0,76513849 610,98182254 0,00000000 0,00000000 610,98182254 23/03/2030
24/03/2030 478,49050906 610,21668405 0,86084854 611,07753259 0,00000000 0,00000000 611,07753259 24/03/2030
25/03/2030 478,49050906 610,21668405 0,95657323 611,17325728 0,00000000 0,00000000 611,17325728 25/03/2030
26/03/2030 478,49050906 610,21668405 1,05231317 611,26899722 0,00000000 0,00000000 611,26899722 26/03/2030
27/03/2030 478,49050906 610,21668405 1,14806777 611,36475182 0,00000000 0,00000000 611,36475182 27/03/2030
28/03/2030 478,49050906 610,21668405 1,24383761 611,46052166 0,00000000 0,00000000 611,46052166 28/03/2030
29/03/2030 478,49050906 610,21668405 1,33962211 611,55630616 0,00000000 0,00000000 611,55630616 29/03/2030
30/03/2030 478,49050906 610,21668405 1,43542185 611,65210590 0,00000000 0,00000000 611,65210590 30/03/2030
31/03/2030 478,49050906 610,21668405 1,53123686 611,74792091 0,00000000 0,00000000 611,74792091 31/03/2030
01/04/2030 478,49050906 610,21668405 1,62706651 611,84375056 0,00000000 0,00000000 611,84375056 01/04/2030
02/04/2030 478,49050906 610,21668405 1,72291141 611,93959546 0,00000000 0,00000000 611,93959546 02/04/2030
03/04/2030 478,49050906 610,21668405 1,81877096 612,03545501 0,00000000 0,00000000 612,03545501 03/04/2030
04/04/2030 478,49050906 610,21668405 1,91464576 612,13132981 0,00000000 0,00000000 612,13132981 04/04/2030
05/04/2030 478,49050906 610,21668405 2,01053582 612,22721987 0,00000000 0,00000000 612,22721987 05/04/2030
06/04/2030 478,49050906 610,21668405 2,10644053 612,32312458 0,00000000 0,00000000 612,32312458 06/04/2030
07/04/2030 478,49050906 610,21668405 2,20236049 612,41904454 0,00000000 0,00000000 612,41904454 07/04/2030
08/04/2030 478,49050906 610,21668405 2,29829509 612,51497914 0,00000000 0,00000000 612,51497914 08/04/2030
09/04/2030 478,49050906 610,21668405 2,39424496 612,61092901 0,00000000 0,00000000 612,61092901 09/04/2030
10/04/2030 478,49050906 610,21668405 2,49021007 612,70689412 0,00000000 0,00000000 612,70689412 10/04/2030
11/04/2030 478,49050906 610,21668405 2,58619044 612,80287449 0,00000000 0,00000000 612,80287449 11/04/2030
12/04/2030 478,49050906 610,21668405 2,68218546 612,89886951 0,00000000 0,00000000 612,89886951 12/04/2030
13/04/2030 478,49050906 610,21668405 2,77819512 612,99487917 0,00000000 0,00000000 612,99487917 13/04/2030
14/04/2030 478,49050906 610,21668405 2,87422065 613,09090470 0,00000000 0,00000000 613,09090470 14/04/2030
15/04/2030 478,49050906 610,21668405 2,97026083 613,18694488 2,97026083 7,38789339 602,82879066 15/04/2030
16/04/2030 472,69742447 602,82879066 0,09758049 602,92637115 0,00000000 0,00000000 602,92637115 16/04/2030
17/04/2030 472,69742447 602,82879066 0,19517727 603,02396793 0,00000000 0,00000000 603,02396793 17/04/2030
18/04/2030 472,69742447 602,82879066 0,29278912 603,12157978 0,00000000 0,00000000 603,12157978 18/04/2030
19/04/2030 472,69742447 602,82879066 0,39041724 603,21920790 0,00000000 0,00000000 603,21920790 19/04/2030
20/04/2030 472,69742447 602,82879066 0,48806103 603,31685169 0,00000000 0,00000000 603,31685169 20/04/2030
21/04/2030 472,69742447 602,82879066 0,58572050 603,41451116 0,00000000 0,00000000 603,41451116 21/04/2030
22/04/2030 472,69742447 602,82879066 0,68339625 603,51218691 0,00000000 0,00000000 603,51218691 22/04/2030
23/04/2030 472,69742447 602,82879066 0,78108707 603,60987773 0,00000000 0,00000000 603,60987773 23/04/2030
24/04/2030 472,69742447 602,82879066 0,87879416 603,70758482 0,00000000 0,00000000 603,70758482 24/04/2030
25/04/2030 472,69742447 602,82879066 0,97651693 603,80530759 0,00000000 0,00000000 603,80530759 25/04/2030
26/04/2030 472,69742447 602,82879066 1,07425597 603,90304663 0,00000000 0,00000000 603,90304663 26/04/2030
27/04/2030 472,69742447 602,82879066 1,17201008 604,00080074 0,00000000 0,00000000 604,00080074 27/04/2030
28/04/2030 472,69742447 602,82879066 1,26978047 604,09857113 0,00000000 0,00000000 604,09857113 28/04/2030
29/04/2030 472,69742447 602,82879066 1,36756654 604,19635720 0,00000000 0,00000000 604,19635720 29/04/2030
30/04/2030 472,69742447 602,82879066 1,46536888 604,29415954 0,00000000 0,00000000 604,29415954 30/04/2030
01/05/2030 472,69742447 602,82879066 1,56318629 604,39197695 0,00000000 0,00000000 604,39197695 01/05/2030
02/05/2030 472,69742447 602,82879066 1,66101998 604,48981064 0,00000000 0,00000000 604,48981064 02/05/2030
03/05/2030 472,69742447 602,82879066 1,75886994 604,58766060 0,00000000 0,00000000 604,58766060 03/05/2030
04/05/2030 472,69742447 602,82879066 1,85673497 604,68552563 0,00000000 0,00000000 604,68552563 04/05/2030
05/05/2030 472,69742447 602,82879066 1,95461629 604,78340695 0,00000000 0,00000000 604,78340695 05/05/2030
06/05/2030 472,69742447 602,82879066 2,05251327 604,88130393 0,00000000 0,00000000 604,88130393 06/05/2030
07/05/2030 472,69742447 602,82879066 2,15042593 604,97921659 0,00000000 0,00000000 604,97921659 07/05/2030
08/05/2030 472,69742447 602,82879066 2,24835486 605,07714552 0,00000000 0,00000000 605,07714552 08/05/2030
09/05/2030 472,69742447 602,82879066 2,34629947 605,17509013 0,00000000 0,00000000 605,17509013 09/05/2030
10/05/2030 472,69742447 602,82879066 2,44425975 605,27305041 0,00000000 0,00000000 605,27305041 10/05/2030
11/05/2030 472,69742447 602,82879066 2,54223571 605,37102637 0,00000000 0,00000000 605,37102637 11/05/2030
12/05/2030 472,69742447 602,82879066 2,64022794 605,46901860 0,00000000 0,00000000 605,46901860 12/05/2030
13/05/2030 472,69742447 602,82879066 2,73823584 605,56702650 0,00000000 0,00000000 605,56702650 13/05/2030
14/05/2030 472,69742447 602,82879066 2,83626002 605,66505068 0,00000000 0,00000000 605,66505068 14/05/2030
15/05/2030 472,69742447 602,82879066 2,93429988 605,76309054 2,93429988 7,42383655 595,40495411 15/05/2030
16/05/2030 466,87615569 595,40495411 0,09326959 595,49822370 0,00000000 0,00000000 595,49822370 16/05/2030
17/05/2030 466,87615569 595,40495411 0,18655406 595,59150817 0,00000000 0,00000000 595,59150817 17/05/2030
18/05/2030 466,87615569 595,40495411 0,27985283 595,68480694 0,00000000 0,00000000 595,68480694 18/05/2030
19/05/2030 466,87615569 595,40495411 0,37316648 595,77812059 0,00000000 0,00000000 595,77812059 19/05/2030
20/05/2030 466,87615569 595,40495411 0,46649442 595,87144853 0,00000000 0,00000000 595,87144853 20/05/2030
21/05/2030 466,87615569 595,40495411 0,55983724 595,96479135 0,00000000 0,00000000 595,96479135 21/05/2030
22/05/2030 466,87615569 595,40495411 0,65319436 596,05814847 0,00000000 0,00000000 596,05814847 22/05/2030
23/05/2030 466,87615569 595,40495411 0,74656636 596,15152047 0,00000000 0,00000000 596,15152047 23/05/2030
24/05/2030 466,87615569 595,40495411 0,83995324 596,24490735 0,00000000 0,00000000 596,24490735 24/05/2030
25/05/2030 466,87615569 595,40495411 0,93335442 596,33830853 0,00000000 0,00000000 596,33830853 25/05/2030
26/05/2030 466,87615569 595,40495411 1,02677048 596,43172459 0,00000000 0,00000000 596,43172459 26/05/2030
27/05/2030 466,87615569 595,40495411 1,12020083 596,52515494 0,00000000 0,00000000 596,52515494 27/05/2030
28/05/2030 466,87615569 595,40495411 1,21364606 596,61860017 0,00000000 0,00000000 596,61860017 28/05/2030
29/05/2030 466,87615569 595,40495411 1,30710559 596,71205970 0,00000000 0,00000000 596,71205970 29/05/2030
30/05/2030 466,87615569 595,40495411 1,40058000 596,80553411 0,00000000 0,00000000 596,80553411 30/05/2030
31/05/2030 466,87615569 595,40495411 1,49406929 596,89902340 0,00000000 0,00000000 596,89902340 31/05/2030
01/06/2030 466,87615569 595,40495411 1,58757288 596,99252699 0,00000000 0,00000000 596,99252699 01/06/2030
02/06/2030 466,87615569 595,40495411 1,68109135 597,08604546 0,00000000 0,00000000 597,08604546 02/06/2030
03/06/2030 466,87615569 595,40495411 1,77462411 597,17957822 0,00000000 0,00000000 597,17957822 03/06/2030
04/06/2030 466,87615569 595,40495411 1,86817175 597,27312586 0,00000000 0,00000000 597,27312586 04/06/2030
05/06/2030 466,87615569 595,40495411 1,96173428 597,36668839 0,00000000 0,00000000 597,36668839 05/06/2030
06/06/2030 466,87615569 595,40495411 2,05531110 597,46026521 0,00000000 0,00000000 597,46026521 06/06/2030
07/06/2030 466,87615569 595,40495411 2,14890281 597,55385692 0,00000000 0,00000000 597,55385692 07/06/2030
08/06/2030 466,87615569 595,40495411 2,24250880 597,64746291 0,00000000 0,00000000 597,64746291 08/06/2030
09/06/2030 466,87615569 595,40495411 2,33612968 597,74108379 0,00000000 0,00000000 597,74108379 09/06/2030
10/06/2030 466,87615569 595,40495411 2,42976545 597,83471956 0,00000000 0,00000000 597,83471956 10/06/2030
11/06/2030 466,87615569 595,40495411 2,52341610 597,92837021 0,00000000 0,00000000 597,92837021 11/06/2030
12/06/2030 466,87615569 595,40495411 2,61708104 598,02203515 0,00000000 0,00000000 598,02203515 12/06/2030
13/06/2030 466,87615569 595,40495411 2,71076027 598,11571438 0,00000000 0,00000000 598,11571438 13/06/2030
14/06/2030 466,87615569 595,40495411 2,80445498 598,20940909 0,00000000 0,00000000 598,20940909 14/06/2030
15/06/2030 466,87615569 595,40495411 2,89816397 598,30311808 2,89816397 7,45982867 587,94512544 15/06/2030
16/06/2030 461,02666434 587,94512544 0,09517126 588,04029670 0,00000000 0,00000000 588,04029670 16/06/2030
17/06/2030 461,02666434 587,94512544 0,19035840 588,13548384 0,00000000 0,00000000 588,13548384 17/06/2030
18/06/2030 461,02666434 587,94512544 0,28556024 588,23068568 0,00000000 0,00000000 588,23068568 18/06/2030
19/06/2030 461,02666434 587,94512544 0,38077795 588,32590339 0,00000000 0,00000000 588,32590339 19/06/2030
20/06/2030 461,02666434 587,94512544 0,47601095 588,42113639 0,00000000 0,00000000 588,42113639 20/06/2030
21/06/2030 461,02666434 587,94512544 0,57125924 588,51638468 0,00000000 0,00000000 588,51638468 21/06/2030
22/06/2030 461,02666434 587,94512544 0,66652340 588,61164884 0,00000000 0,00000000 588,61164884 22/06/2030
23/06/2030 461,02666434 587,94512544 0,76180226 588,70692770 0,00000000 0,00000000 588,70692770 23/06/2030
24/06/2030 461,02666434 587,94512544 0,85709699 588,80222243 0,00000000 0,00000000 588,80222243 24/06/2030
25/06/2030 461,02666434 587,94512544 0,95240701 588,89753245 0,00000000 0,00000000 588,89753245 25/06/2030
26/06/2030 461,02666434 587,94512544 1,04773291 588,99285835 0,00000000 0,00000000 588,99285835 26/06/2030
27/06/2030 461,02666434 587,94512544 1,14307350 589,08819894 0,00000000 0,00000000 589,08819894 27/06/2030
28/06/2030 461,02666434 587,94512544 1,23842997 589,18355541 0,00000000 0,00000000 589,18355541 28/06/2030
29/06/2030 461,02666434 587,94512544 1,33380172 589,27892716 0,00000000 0,00000000 589,27892716 29/06/2030
30/06/2030 461,02666434 587,94512544 1,42918935 589,37431479 0,00000000 0,00000000 589,37431479 30/06/2030
01/07/2030 461,02666434 587,94512544 1,52459168 589,46971712 0,00000000 0,00000000 589,46971712 01/07/2030
02/07/2030 461,02666434 587,94512544 1,62000988 589,56513532 0,00000000 0,00000000 589,56513532 02/07/2030
03/07/2030 461,02666434 587,94512544 1,71544396 589,66056940 0,00000000 0,00000000 589,66056940 03/07/2030
04/07/2030 461,02666434 587,94512544 1,81089274 589,75601818 0,00000000 0,00000000 589,75601818 04/07/2030
05/07/2030 461,02666434 587,94512544 1,90635739 589,85148283 0,00000000 0,00000000 589,85148283 05/07/2030
06/07/2030 461,02666434 587,94512544 2,00183732 589,94696276 0,00000000 0,00000000 589,94696276 06/07/2030
07/07/2030 461,02666434 587,94512544 2,09733255 590,04245799 0,00000000 0,00000000 590,04245799 07/07/2030
08/07/2030 461,02666434 587,94512544 2,19284364 590,13796908 0,00000000 0,00000000 590,13796908 08/07/2030
09/07/2030 461,02666434 587,94512544 2,28837003 590,23349547 0,00000000 0,00000000 590,23349547 09/07/2030
10/07/2030 461,02666434 587,94512544 2,38391170 590,32903714 0,00000000 0,00000000 590,32903714 10/07/2030
11/07/2030 461,02666434 587,94512544 2,47946866 590,42459410 0,00000000 0,00000000 590,42459410 11/07/2030
12/07/2030 461,02666434 587,94512544 2,57504149 590,52016693 0,00000000 0,00000000 590,52016693 12/07/2030
13/07/2030 461,02666434 587,94512544 2,67062961 590,61575505 0,00000000 0,00000000 590,61575505 13/07/2030
14/07/2030 461,02666434 587,94512544 2,76623360 590,71135904 0,00000000 0,00000000 590,71135904 14/07/2030
15/07/2030 461,02666434 587,94512544 2,86185288 590,80697832 2,86185288 7,49630034 580,44882510 15/07/2030
16/07/2030 455,14857437 580,44882510 0,09092672 580,53975182 0,00000000 0,00000000 580,53975182 16/07/2030
17/07/2030 455,14857437 580,44882510 0,18186796 580,63069306 0,00000000 0,00000000 580,63069306 17/07/2030
18/07/2030 455,14857437 580,44882510 0,27282313 580,72164823 0,00000000 0,00000000 580,72164823 18/07/2030
19/07/2030 455,14857437 580,44882510 0,36379281 580,81261791 0,00000000 0,00000000 580,81261791 19/07/2030
20/07/2030 455,14857437 580,44882510 0,45477643 580,90360153 0,00000000 0,00000000 580,90360153 20/07/2030
21/07/2030 455,14857437 580,44882510 0,54577455 580,99459965 0,00000000 0,00000000 580,99459965 21/07/2030
22/07/2030 455,14857437 580,44882510 0,63678660 581,08561170 0,00000000 0,00000000 581,08561170 22/07/2030
23/07/2030 455,14857437 580,44882510 0,72781317 581,17663827 0,00000000 0,00000000 581,17663827 23/07/2030
24/07/2030 455,14857437 580,44882510 0,81885424 581,26767934 0,00000000 0,00000000 581,26767934 24/07/2030
25/07/2030 455,14857437 580,44882510 0,90990925 581,35873435 0,00000000 0,00000000 581,35873435 25/07/2030
26/07/2030 455,14857437 580,44882510 1,00097877 581,44980387 0,00000000 0,00000000 581,44980387 26/07/2030
27/07/2030 455,14857437 580,44882510 1,09206222 581,54088732 0,00000000 0,00000000 581,54088732 27/07/2030
28/07/2030 455,14857437 580,44882510 1,18316018 581,63198528 0,00000000 0,00000000 581,63198528 28/07/2030
29/07/2030 455,14857437 580,44882510 1,27427207 581,72309717 0,00000000 0,00000000 581,72309717 29/07/2030
30/07/2030 455,14857437 580,44882510 1,36539847 581,81422357 0,00000000 0,00000000 581,81422357 30/07/2030
31/07/2030 455,14857437 580,44882510 1,45653939 581,90536449 0,00000000 0,00000000 581,90536449 31/07/2030
01/08/2030 455,14857437 580,44882510 1,54769423 581,99651933 0,00000000 0,00000000 581,99651933 01/08/2030
02/08/2030 455,14857437 580,44882510 1,63886359 582,08768869 0,00000000 0,00000000 582,08768869 02/08/2030
03/08/2030 455,14857437 580,44882510 1,73004687 582,17887197 0,00000000 0,00000000 582,17887197 03/08/2030
04/08/2030 455,14857437 580,44882510 1,82124467 582,27006977 0,00000000 0,00000000 582,27006977 04/08/2030
05/08/2030 455,14857437 580,44882510 1,91245698 582,36128208 0,00000000 0,00000000 582,36128208 05/08/2030
06/08/2030 455,14857437 580,44882510 2,00368322 582,45250832 0,00000000 0,00000000 582,45250832 06/08/2030
07/08/2030 455,14857437 580,44882510 2,09492397 582,54374907 0,00000000 0,00000000 582,54374907 07/08/2030
08/08/2030 455,14857437 580,44882510 2,18617865 582,63500375 0,00000000 0,00000000 582,63500375 08/08/2030
09/08/2030 455,14857437 580,44882510 2,27744784 582,72627294 0,00000000 0,00000000 582,72627294 09/08/2030
10/08/2030 455,14857437 580,44882510 2,36873155 582,81755665 0,00000000 0,00000000 582,81755665 10/08/2030
11/08/2030 455,14857437 580,44882510 2,46002976 582,90885486 0,00000000 0,00000000 582,90885486 11/08/2030
12/08/2030 455,14857437 580,44882510 2,55134191 583,00016701 0,00000000 0,00000000 583,00016701 12/08/2030
13/08/2030 455,14857437 580,44882510 2,64266799 583,09149309 0,00000000 0,00000000 583,09149309 13/08/2030
14/08/2030 455,14857437 580,44882510 2,73400915 583,18283425 0,00000000 0,00000000 583,18283425 14/08/2030
15/08/2030 455,14857437 580,44882510 2,82536425 583,27418935 2,82536425 7,53248440 572,91634070 15/08/2030
16/08/2030 449,24211133 572,91634070 0,08974677 573,00608747 0,00000000 0,00000000 573,00608747 16/08/2030
17/08/2030 449,24211133 572,91634070 0,17950786 573,09584856 0,00000000 0,00000000 573,09584856 17/08/2030
18/08/2030 449,24211133 572,91634070 0,26928271 573,18562341 0,00000000 0,00000000 573,18562341 18/08/2030
19/08/2030 449,24211133 572,91634070 0,35907187 573,27541257 0,00000000 0,00000000 573,27541257 19/08/2030
20/08/2030 449,24211133 572,91634070 0,44887479 573,36521549 0,00000000 0,00000000 573,36521549 20/08/2030
21/08/2030 449,24211133 572,91634070 0,53869203 573,45503273 0,00000000 0,00000000 573,45503273 21/08/2030
22/08/2030 449,24211133 572,91634070 0,62852302 573,54486372 0,00000000 0,00000000 573,54486372 22/08/2030
23/08/2030 449,24211133 572,91634070 0,71836834 573,63470904 0,00000000 0,00000000 573,63470904 23/08/2030
24/08/2030 449,24211133 572,91634070 0,80822797 573,72456867 0,00000000 0,00000000 573,72456867 24/08/2030
25/08/2030 449,24211133 572,91634070 0,89810136 573,81444206 0,00000000 0,00000000 573,81444206 25/08/2030
26/08/2030 449,24211133 572,91634070 0,98798907 573,90432977 0,00000000 0,00000000 573,90432977 26/08/2030
27/08/2030 449,24211133 572,91634070 1,07789053 573,99423123 0,00000000 0,00000000 573,99423123 27/08/2030
28/08/2030 449,24211133 572,91634070 1,16780631 574,08414701 0,00000000 0,00000000 574,08414701 28/08/2030
29/08/2030 449,24211133 572,91634070 1,25773584 574,17407654 0,00000000 0,00000000 574,17407654 29/08/2030
30/08/2030 449,24211133 572,91634070 1,34767970 574,26402040 0,00000000 0,00000000 574,26402040 30/08/2030
31/08/2030 449,24211133 572,91634070 1,43763787 574,35397857 0,00000000 0,00000000 574,35397857 31/08/2030
01/09/2030 449,24211133 572,91634070 1,52760980 574,44395050 0,00000000 0,00000000 574,44395050 01/09/2030
02/09/2030 449,24211133 572,91634070 1,61759605 574,53393675 0,00000000 0,00000000 574,53393675 02/09/2030
03/09/2030 449,24211133 572,91634070 1,70759605 574,62393675 0,00000000 0,00000000 574,62393675 03/09/2030
04/09/2030 449,24211133 572,91634070 1,79761038 574,71395108 0,00000000 0,00000000 574,71395108 04/09/2030
05/09/2030 449,24211133 572,91634070 1,88763903 574,80397973 0,00000000 0,00000000 574,80397973 05/09/2030
06/09/2030 449,24211133 572,91634070 1,97768142 574,89402212 0,00000000 0,00000000 574,89402212 06/09/2030
07/09/2030 449,24211133 572,91634070 2,06773814 574,98407884 0,00000000 0,00000000 574,98407884 07/09/2030
08/09/2030 449,24211133 572,91634070 2,15780861 575,07414931 0,00000000 0,00000000 575,07414931 08/09/2030
09/09/2030 449,24211133 572,91634070 2,24789340 575,16423410 0,00000000 0,00000000 575,16423410 09/09/2030
10/09/2030 449,24211133 572,91634070 2,33799252 575,25433322 0,00000000 0,00000000 575,25433322 10/09/2030
11/09/2030 449,24211133 572,91634070 2,42810596 575,34444666 0,00000000 0,00000000 575,34444666 11/09/2030
12/09/2030 449,24211133 572,91634070 2,51823315 575,43457385 0,00000000 0,00000000 575,43457385 12/09/2030
13/09/2030 449,24211133 572,91634070 2,60837408 575,52471478 0,00000000 0,00000000 575,52471478 13/09/2030
14/09/2030 449,24211133 572,91634070 2,69852992 575,61487062 0,00000000 0,00000000 575,61487062 14/09/2030
15/09/2030 449,24211133 572,91634070 2,78869950 575,70504020 2,78869950 7,56937069 565,34697001 15/09/2030
16/09/2030 443,30672456 565,34697001 0,09151327 565,43848328 0,00000000 0,00000000 565,43848328 16/09/2030
17/09/2030 443,30672456 565,34697001 0,18304182 565,53001183 0,00000000 0,00000000 565,53001183 17/09/2030
18/09/2030 443,30672456 565,34697001 0,27458450 565,62155451 0,00000000 0,00000000 565,62155451 18/09/2030
19/09/2030 443,30672456 565,34697001 0,36614244 565,71311245 0,00000000 0,00000000 565,71311245 19/09/2030
20/09/2030 443,30672456 565,34697001 0,45771508 565,80468509 0,00000000 0,00000000 565,80468509 20/09/2030
21/09/2030 443,30672456 565,34697001 0,54930242 565,89627243 0,00000000 0,00000000 565,89627243 21/09/2030
22/09/2030 443,30672456 565,34697001 0,64090502 565,98787503 0,00000000 0,00000000 565,98787503 22/09/2030
23/09/2030 443,30672456 565,34697001 0,73252176 566,07949177 0,00000000 0,00000000 566,07949177 23/09/2030
24/09/2030 443,30672456 565,34697001 0,82415376 566,17112377 0,00000000 0,00000000 566,17112377 24/09/2030
25/09/2030 443,30672456 565,34697001 0,91580046 566,26277047 0,00000000 0,00000000 566,26277047 25/09/2030
26/09/2030 443,30672456 565,34697001 1,00746243 566,35443244 0,00000000 0,00000000 566,35443244 26/09/2030
27/09/2030 443,30672456 565,34697001 1,09913853 566,44610854 0,00000000 0,00000000 566,44610854 27/09/2030
28/09/2030 443,30672456 565,34697001 1,19082989 566,53779990 0,00000000 0,00000000 566,53779990 28/09/2030
29/09/2030 443,30672456 565,34697001 1,28253595 566,62950596 0,00000000 0,00000000 566,62950596 29/09/2030
30/09/2030 443,30672456 565,34697001 1,37425728 566,72122729 0,00000000 0,00000000 566,72122729 30/09/2030
01/10/2030 443,30672456 565,34697001 1,46599274 566,81296275 0,00000000 0,00000000 566,81296275 01/10/2030
02/10/2030 443,30672456 565,34697001 1,55774347 566,90471348 0,00000000 0,00000000 566,90471348 02/10/2030
03/10/2030 443,30672456 565,34697001 1,64950946 566,99647947 0,00000000 0,00000000 566,99647947 03/10/2030
04/10/2030 443,30672456 565,34697001 1,74128958 567,08825959 0,00000000 0,00000000 567,08825959 04/10/2030
05/10/2030 443,30672456 565,34697001 1,83308497 567,18005498 0,00000000 0,00000000 567,18005498 05/10/2030
06/10/2030 443,30672456 565,34697001 1,92489505 567,27186506 0,00000000 0,00000000 567,27186506 06/10/2030
07/10/2030 443,30672456 565,34697001 2,01671984 567,36368985 0,00000000 0,00000000 567,36368985 07/10/2030
08/10/2030 443,30672456 565,34697001 2,10855989 567,45552990 0,00000000 0,00000000 567,45552990 08/10/2030
09/10/2030 443,30672456 565,34697001 2,20041464 567,54738465 0,00000000 0,00000000 567,54738465 09/10/2030
10/10/2030 443,30672456 565,34697001 2,29228409 567,63925410 0,00000000 0,00000000 567,63925410 10/10/2030
11/10/2030 443,30672456 565,34697001 2,38416823 567,73113824 0,00000000 0,00000000 567,73113824 11/10/2030
12/10/2030 443,30672456 565,34697001 2,47606765 567,82303766 0,00000000 0,00000000 567,82303766 12/10/2030
13/10/2030 443,30672456 565,34697001 2,56798176 567,91495177 0,00000000 0,00000000 567,91495177 13/10/2030
14/10/2030 443,30672456 565,34697001 2,65991113 568,00688114 0,00000000 0,00000000 568,00688114 14/10/2030
15/10/2030 443,30672456 565,34697001 2,75185520 568,09882521 2,75185520 7,60617813 557,74079188 15/10/2030
16/10/2030 437,34247589 557,74079188 0,08736953 557,82816141 0,00000000 0,00000000 557,82816141 16/10/2030
17/10/2030 437,34247589 557,74079188 0,17475301 557,91554489 0,00000000 0,00000000 557,91554489 17/10/2030
18/10/2030 437,34247589 557,74079188 0,26214988 558,00294176 0,00000000 0,00000000 558,00294176 18/10/2030
19/10/2030 437,34247589 557,74079188 0,34956069 558,09035257 0,00000000 0,00000000 558,09035257 19/10/2030
20/10/2030 437,34247589 557,74079188 0,43698489 558,17777677 0,00000000 0,00000000 558,17777677 20/10/2030
21/10/2030 437,34247589 557,74079188 0,52442303 558,26521491 0,00000000 0,00000000 558,26521491 21/10/2030
22/10/2030 437,34247589 557,74079188 0,61187455 558,35266643 0,00000000 0,00000000 558,35266643 22/10/2030
23/10/2030 437,34247589 557,74079188 0,69934002 558,44013190 0,00000000 0,00000000 558,44013190 23/10/2030
24/10/2030 437,34247589 557,74079188 0,78681943 558,52761131 0,00000000 0,00000000 558,52761131 24/10/2030
25/10/2030 437,34247589 557,74079188 0,87431223 558,61510411 0,00000000 0,00000000 558,61510411 25/10/2030
26/10/2030 437,34247589 557,74079188 0,96181897 558,70261085 0,00000000 0,00000000 558,70261085 26/10/2030
27/10/2030 437,34247589 557,74079188 1,04933910 558,79013098 0,00000000 0,00000000 558,79013098 27/10/2030
28/10/2030 437,34247589 557,74079188 1,13687317 558,87766505 0,00000000 0,00000000 558,87766505 28/10/2030
29/10/2030 437,34247589 557,74079188 1,22442063 558,96521251 0,00000000 0,00000000 558,96521251 29/10/2030
30/10/2030 437,34247589 557,74079188 1,31198203 559,05277391 0,00000000 0,00000000 559,05277391 30/10/2030
31/10/2030 437,34247589 557,74079188 1,39955737 559,14034925 0,00000000 0,00000000 559,14034925 31/10/2030
01/11/2030 437,34247589 557,74079188 1,48714610 559,22793798 0,00000000 0,00000000 559,22793798 01/11/2030
02/11/2030 437,34247589 557,74079188 1,57474877 559,31554065 0,00000000 0,00000000 559,31554065 02/11/2030
03/11/2030 437,34247589 557,74079188 1,66236483 559,40315671 0,00000000 0,00000000 559,40315671 03/11/2030
04/11/2030 437,34247589 557,74079188 1,74999483 559,49078671 0,00000000 0,00000000 559,49078671 04/11/2030
05/11/2030 437,34247589 557,74079188 1,83763878 559,57843066 0,00000000 0,00000000 559,57843066 05/11/2030
06/11/2030 437,34247589 557,74079188 1,92529611 559,66608799 0,00000000 0,00000000 559,66608799 06/11/2030
07/11/2030 437,34247589 557,74079188 2,01296739 559,75375927 0,00000000 0,00000000 559,75375927 07/11/2030
08/11/2030 437,34247589 557,74079188 2,10065205 559,84144393 0,00000000 0,00000000 559,84144393 08/11/2030
09/11/2030 437,34247589 557,74079188 2,18835065 559,92914253 0,00000000 0,00000000 559,92914253 09/11/2030
10/11/2030 437,34247589 557,74079188 2,27606320 560,01685508 0,00000000 0,00000000 560,01685508 10/11/2030
11/11/2030 437,34247589 557,74079188 2,36378969 560,10458157 0,00000000 0,00000000 560,10458157 11/11/2030
12/11/2030 437,34247589 557,74079188 2,45152957 560,19232145 0,00000000 0,00000000 560,19232145 12/11/2030
13/11/2030 437,34247589 557,74079188 2,53928283 560,28007471 0,00000000 0,00000000 560,28007471 13/11/2030
14/11/2030 437,34247589 557,74079188 2,62705059 560,36784247 0,00000000 0,00000000 560,36784247 14/11/2030
15/11/2030 437,34247589 557,74079188 2,71483174 560,45562362 2,71483174 7,64327981 550,09751207 15/11/2030
16/11/2030 431,34913461 550,09751207 0,08904483 550,18655690 0,00000000 0,00000000 550,18655690 16/11/2030
17/11/2030 431,34913461 550,09751207 0,17810452 550,27561659 0,00000000 0,00000000 550,27561659 17/11/2030
18/11/2030 431,34913461 550,09751207 0,26717796 550,36469003 0,00000000 0,00000000 550,36469003 18/11/2030
19/11/2030 431,34913461 550,09751207 0,35626625 550,45377832 0,00000000 0,00000000 550,45377832 19/11/2030
20/11/2030 431,34913461 550,09751207 0,44536884 550,54288091 0,00000000 0,00000000 550,54288091 20/11/2030
21/11/2030 431,34913461 550,09751207 0,53448574 550,63199781 0,00000000 0,00000000 550,63199781 21/11/2030
22/11/2030 431,34913461 550,09751207 0,62361749 550,72112956 0,00000000 0,00000000 550,72112956 22/11/2030
23/11/2030 431,34913461 550,09751207 0,71276299 550,81027506 0,00000000 0,00000000 550,81027506 23/11/2030
24/11/2030 431,34913461 550,09751207 0,80192335 550,89943542 0,00000000 0,00000000 550,89943542 24/11/2030
25/11/2030 431,34913461 550,09751207 0,89109800 550,98861007 0,00000000 0,00000000 550,98861007 25/11/2030
26/11/2030 431,34913461 550,09751207 0,98028751 551,07779958 0,00000000 0,00000000 551,07779958 26/11/2030
27/11/2030 431,34913461 550,09751207 1,06949078 551,16700285 0,00000000 0,00000000 551,16700285 27/11/2030
28/11/2030 431,34913461 550,09751207 1,15870889 551,25622096 0,00000000 0,00000000 551,25622096 28/11/2030
29/11/2030 431,34913461 550,09751207 1,24794131 551,34545338 0,00000000 0,00000000 551,34545338 29/11/2030
30/11/2030 431,34913461 550,09751207 1,33718858 551,43470065 0,00000000 0,00000000 551,43470065 30/11/2030
01/12/2030 431,34913461 550,09751207 1,42644960 551,52396167 0,00000000 0,00000000 551,52396167 01/12/2030
02/12/2030 431,34913461 550,09751207 1,51572548 551,61323755 0,00000000 0,00000000 551,61323755 02/12/2030
03/12/2030 431,34913461 550,09751207 1,60501621 551,70252828 0,00000000 0,00000000 551,70252828 03/12/2030
04/12/2030 431,34913461 550,09751207 1,69432069 551,79183276 0,00000000 0,00000000 551,79183276 04/12/2030
05/12/2030 431,34913461 550,09751207 1,78364002 551,88115209 0,00000000 0,00000000 551,88115209 05/12/2030
06/12/2030 431,34913461 550,09751207 1,87297365 551,97048572 0,00000000 0,00000000 551,97048572 06/12/2030
07/12/2030 431,34913461 550,09751207 1,96232159 552,05983366 0,00000000 0,00000000 552,05983366 07/12/2030
08/12/2030 431,34913461 550,09751207 2,05168438 552,14919645 0,00000000 0,00000000 552,14919645 08/12/2030
09/12/2030 431,34913461 550,09751207 2,14106148 552,23857355 0,00000000 0,00000000 552,23857355 09/12/2030
10/12/2030 431,34913461 550,09751207 2,23045287 552,32796494 0,00000000 0,00000000 552,32796494 10/12/2030
11/12/2030 431,34913461 550,09751207 2,31985857 552,41737064 0,00000000 0,00000000 552,41737064 11/12/2030
12/12/2030 431,34913461 550,09751207 2,40927912 552,50679119 0,00000000 0,00000000 552,50679119 12/12/2030
13/12/2030 431,34913461 550,09751207 2,49871398 552,59622605 0,00000000 0,00000000 552,59622605 13/12/2030
14/12/2030 431,34913461 550,09751207 2,58816368 552,68567575 0,00000000 0,00000000 552,68567575 14/12/2030
15/12/2030 431,34913461 550,09751207 2,67762769 552,77513976 2,67762769 7,68046146 542,41705061 15/12/2030
16/12/2030 425,32663800 542,41705061 0,08496908 542,50201969 0,00000000 0,00000000 542,50201969 16/12/2030
17/12/2030 425,32663800 542,41705061 0,16995173 542,58700234 0,00000000 0,00000000 542,58700234 17/12/2030
18/12/2030 425,32663800 542,41705061 0,25494740 542,67199801 0,00000000 0,00000000 542,67199801 18/12/2030
19/12/2030 425,32663800 542,41705061 0,33995663 542,75700724 0,00000000 0,00000000 542,75700724 19/12/2030
20/12/2030 425,32663800 542,41705061 0,42497887 542,84202948 0,00000000 0,00000000 542,84202948 20/12/2030
21/12/2030 425,32663800 542,41705061 0,51001468 542,92706529 0,00000000 0,00000000 542,92706529 21/12/2030
22/12/2030 425,32663800 542,41705061 0,59506350 543,01211411 0,00000000 0,00000000 543,01211411 22/12/2030
23/12/2030 425,32663800 542,41705061 0,68012589 543,09717650 0,00000000 0,00000000 543,09717650 23/12/2030
24/12/2030 425,32663800 542,41705061 0,76520183 543,18225244 0,00000000 0,00000000 543,18225244 24/12/2030
25/12/2030 425,32663800 542,41705061 0,85029079 543,26734140 0,00000000 0,00000000 543,26734140 25/12/2030
26/12/2030 425,32663800 542,41705061 0,93539332 543,35244393 0,00000000 0,00000000 543,35244393 26/12/2030
27/12/2030 425,32663800 542,41705061 1,02050886 543,43755947 0,00000000 0,00000000 543,43755947 27/12/2030
28/12/2030 425,32663800 542,41705061 1,10563796 543,52268857 0,00000000 0,00000000 543,52268857 28/12/2030
29/12/2030 425,32663800 542,41705061 1,19078008 543,60783069 0,00000000 0,00000000 543,60783069 29/12/2030
30/12/2030 425,32663800 542,41705061 1,27593576 543,69298637 0,00000000 0,00000000 543,69298637 30/12/2030
31/12/2030 425,32663800 542,41705061 1,36110500 543,77815561 0,00000000 0,00000000 543,77815561 31/12/2030
01/01/2031 425,32663800 542,41705061 1,44628726 543,86333787 0,00000000 0,00000000 543,86333787 01/01/2031
02/01/2031 425,32663800 542,41705061 1,53148308 543,94853369 0,00000000 0,00000000 543,94853369 02/01/2031
03/01/2031 425,32663800 542,41705061 1,61669191 544,03374252 0,00000000 0,00000000 544,03374252 03/01/2031
04/01/2031 425,32663800 542,41705061 1,70191431 544,11896492 0,00000000 0,00000000 544,11896492 04/01/2031
05/01/2031 425,32663800 542,41705061 1,78715027 544,20420088 0,00000000 0,00000000 544,20420088 05/01/2031
06/01/2031 425,32663800 542,41705061 1,87239924 544,28944985 0,00000000 0,00000000 544,28944985 06/01/2031
07/01/2031 425,32663800 542,41705061 1,95766178 544,37471239 0,00000000 0,00000000 544,37471239 07/01/2031
08/01/2031 425,32663800 542,41705061 2,04293734 544,45998795 0,00000000 0,00000000 544,45998795 08/01/2031
09/01/2031 425,32663800 542,41705061 2,12822645 544,54527706 0,00000000 0,00000000 544,54527706 09/01/2031
10/01/2031 425,32663800 542,41705061 2,21352912 544,63057973 0,00000000 0,00000000 544,63057973 10/01/2031
11/01/2031 425,32663800 542,41705061 2,29884536 544,71589597 0,00000000 0,00000000 544,71589597 11/01/2031
12/01/2031 425,32663800 542,41705061 2,38417461 544,80122522 0,00000000 0,00000000 544,80122522 12/01/2031
13/01/2031 425,32663800 542,41705061 2,46951689 544,88656750 0,00000000 0,00000000 544,88656750 13/01/2031
14/01/2031 425,32663800 542,41705061 2,55487326 544,97192387 0,00000000 0,00000000 544,97192387 14/01/2031
15/01/2031 425,32663800 542,41705061 2,64024265 545,05729326 2,64024265 7,71805221 534,69899840 15/01/2031
16/01/2031 419,27466527 534,69899840 0,08376006 534,78275846 0,00000000 0,00000000 534,78275846 16/01/2031
17/01/2031 419,27466527 534,69899840 0,16753349 534,86653189 0,00000000 0,00000000 534,86653189 17/01/2031
18/01/2031 419,27466527 534,69899840 0,25131975 534,95031815 0,00000000 0,00000000 534,95031815 18/01/2031
19/01/2031 419,27466527 534,69899840 0,33511938 535,03411778 0,00000000 0,00000000 535,03411778 19/01/2031
20/01/2031 419,27466527 534,69899840 0,41893185 535,11793025 0,00000000 0,00000000 535,11793025 20/01/2031
21/01/2031 419,27466527 534,69899840 0,50275768 535,20175608 0,00000000 0,00000000 535,20175608 21/01/2031
22/01/2031 419,27466527 534,69899840 0,58659634 535,28559474 0,00000000 0,00000000 535,28559474 22/01/2031
23/01/2031 419,27466527 534,69899840 0,67044838 535,36944678 0,00000000 0,00000000 535,36944678 23/01/2031
24/01/2031 419,27466527 534,69899840 0,75431377 535,45331217 0,00000000 0,00000000 535,45331217 24/01/2031
25/01/2031 419,27466527 534,69899840 0,83819201 535,53719041 0,00000000 0,00000000 535,53719041 25/01/2031
26/01/2031 419,27466527 534,69899840 0,92208361 535,62108201 0,00000000 0,00000000 535,62108201 26/01/2031
27/01/2031 419,27466527 534,69899840 1,00598804 535,70498644 0,00000000 0,00000000 535,70498644 27/01/2031
28/01/2031 419,27466527 534,69899840 1,08990584 535,78890424 0,00000000 0,00000000 535,78890424 28/01/2031
29/01/2031 419,27466527 534,69899840 1,17383647 535,87283487 0,00000000 0,00000000 535,87283487 29/01/2031
30/01/2031 419,27466527 534,69899840 1,25778047 535,95677887 0,00000000 0,00000000 535,95677887 30/01/2031
31/01/2031 419,27466527 534,69899840 1,34173784 536,04073624 0,00000000 0,00000000 536,04073624 31/01/2031
01/02/2031 419,27466527 534,69899840 1,42570804 536,12470644 0,00000000 0,00000000 536,12470644 01/02/2031
02/02/2031 419,27466527 534,69899840 1,50969160 536,20869000 0,00000000 0,00000000 536,20869000 02/02/2031
03/02/2031 419,27466527 534,69899840 1,59368800 536,29268640 0,00000000 0,00000000 536,29268640 03/02/2031
04/02/2031 419,27466527 534,69899840 1,67769777 536,37669617 0,00000000 0,00000000 536,37669617 04/02/2031
05/02/2031 419,27466527 534,69899840 1,76172091 536,46071931 0,00000000 0,00000000 536,46071931 05/02/2031
06/02/2031 419,27466527 534,69899840 1,84575688 536,54475528 0,00000000 0,00000000 536,54475528 06/02/2031
07/02/2031 419,27466527 534,69899840 1,92980621 536,62880461 0,00000000 0,00000000 536,62880461 07/02/2031
08/02/2031 419,27466527 534,69899840 2,01386838 536,71286678 0,00000000 0,00000000 536,71286678 08/02/2031
09/02/2031 419,27466527 534,69899840 2,09794392 536,79694232 0,00000000 0,00000000 536,79694232 09/02/2031
10/02/2031 419,27466527 534,69899840 2,18203282 536,88103122 0,00000000 0,00000000 536,88103122 10/02/2031
11/02/2031 419,27466527 534,69899840 2,26613509 536,96513349 0,00000000 0,00000000 536,96513349 11/02/2031
12/02/2031 419,27466527 534,69899840 2,35025019 537,04924859 0,00000000 0,00000000 537,04924859 12/02/2031
13/02/2031 419,27466527 534,69899840 2,43437813 537,13337653 0,00000000 0,00000000 537,13337653 13/02/2031
14/02/2031 419,27466527 534,69899840 2,51851997 537,21751837 0,00000000 0,00000000 537,21751837 14/02/2031
15/02/2031 419,27466527 534,69899840 2,60267464 537,30167304 2,60267464 7,75527427 526,94372413 15/02/2031
16/02/2031 413,19350553 526,94372413 0,09138995 527,03511408 0,00000000 0,00000000 527,03511408 16/02/2031
17/02/2031 413,19350553 526,94372413 0,18279625 527,12652038 0,00000000 0,00000000 527,12652038 17/02/2031
18/02/2031 413,19350553 526,94372413 0,27421782 527,21794195 0,00000000 0,00000000 527,21794195 18/02/2031
19/02/2031 413,19350553 526,94372413 0,36565573 527,30937986 0,00000000 0,00000000 527,30937986 19/02/2031
20/02/2031 413,19350553 526,94372413 0,45710945 527,40083358 0,00000000 0,00000000 527,40083358 20/02/2031
21/02/2031 413,19350553 526,94372413 0,54857897 527,49230310 0,00000000 0,00000000 527,49230310 21/02/2031
22/02/2031 413,19350553 526,94372413 0,64006431 527,58378844 0,00000000 0,00000000 527,58378844 22/02/2031
23/02/2031 413,19350553 526,94372413 0,73156545 527,67528958 0,00000000 0,00000000 527,67528958 23/02/2031
24/02/2031 413,19350553 526,94372413 0,82308240 527,76680653 0,00000000 0,00000000 527,76680653 24/02/2031
25/02/2031 413,19350553 526,94372413 0,91461516 527,85833929 0,00000000 0,00000000 527,85833929 25/02/2031
26/02/2031 413,19350553 526,94372413 1,00616426 527,94988839 0,00000000 0,00000000 527,94988839 26/02/2031
27/02/2031 413,19350553 526,94372413 1,09772863 528,04145276 0,00000000 0,00000000 528,04145276 27/02/2031
28/02/2031 413,19350553 526,94372413 1,18930935 528,13303348 0,00000000 0,00000000 528,13303348 28/02/2031
01/03/2031 413,19350553 526,94372413 1,28090587 528,22463000 0,00000000 0,00000000 528,22463000 01/03/2031
02/03/2031 413,19350553 526,94372413 1,37251819 528,31624232 0,00000000 0,00000000 528,31624232 02/03/2031
03/03/2031 413,19350553 526,94372413 1,46414633 528,40787046 0,00000000 0,00000000 528,40787046 03/03/2031
04/03/2031 413,19350553 526,94372413 1,55579027 528,49951440 0,00000000 0,00000000 528,49951440 04/03/2031
05/03/2031 413,19350553 526,94372413 1,64745055 528,59117468 0,00000000 0,00000000 528,59117468 05/03/2031
06/03/2031 413,19350553 526,94372413 1,73912612 528,68285025 0,00000000 0,00000000 528,68285025 06/03/2031
07/03/2031 413,19350553 526,94372413 1,83081801 528,77454214 0,00000000 0,00000000 528,77454214 07/03/2031
08/03/2031 413,19350553 526,94372413 1,92252572 528,86624985 0,00000000 0,00000000 528,86624985 08/03/2031
09/03/2031 413,19350553 526,94372413 2,01424923 528,95797336 0,00000000 0,00000000 528,95797336 09/03/2031
10/03/2031 413,19350553 526,94372413 2,10598908 529,04971321 0,00000000 0,00000000 529,04971321 10/03/2031
11/03/2031 413,19350553 526,94372413 2,19774421 529,14146834 0,00000000 0,00000000 529,14146834 11/03/2031
12/03/2031 413,19350553 526,94372413 2,28951567 529,23323980 0,00000000 0,00000000 529,23323980 12/03/2031
13/03/2031 413,19350553 526,94372413 2,38130295 529,32502708 0,00000000 0,00000000 529,32502708 13/03/2031
14/03/2031 413,19350553 526,94372413 2,47310603 529,41683016 0,00000000 0,00000000 529,41683016 14/03/2031
15/03/2031 413,19350553 526,94372413 2,56492545 529,50864958 2,56492545 7,09055475 519,85316938 15/03/2031
16/03/2031 407,63357372 519,85316938 0,08143447 519,93460385 0,00000000 0,00000000 519,93460385 16/03/2031
17/03/2031 407,63357372 519,85316938 0,16288195 520,01605133 0,00000000 0,00000000 520,01605133 17/03/2031
18/03/2031 407,63357372 519,85316938 0,24434190 520,09751128 0,00000000 0,00000000 520,09751128 18/03/2031
19/03/2031 407,63357372 519,85316938 0,32581485 520,17898423 0,00000000 0,00000000 520,17898423 19/03/2031
20/03/2031 407,63357372 519,85316938 0,40730027 520,26046965 0,00000000 0,00000000 520,26046965 20/03/2031
21/03/2031 407,63357372 519,85316938 0,48879870 520,34196808 0,00000000 0,00000000 520,34196808 21/03/2031
22/03/2031 407,63357372 519,85316938 0,57030959 520,42347897 0,00000000 0,00000000 520,42347897 22/03/2031
23/03/2031 407,63357372 519,85316938 0,65183349 520,50500287 0,00000000 0,00000000 520,50500287 23/03/2031
24/03/2031 407,63357372 519,85316938 0,73337038 520,58653976 0,00000000 0,00000000 520,58653976 24/03/2031
25/03/2031 407,63357372 519,85316938 0,81491974 520,66808912 0,00000000 0,00000000 520,66808912 25/03/2031
26/03/2031 407,63357372 519,85316938 0,89648211 520,74965149 0,00000000 0,00000000 520,74965149 26/03/2031
27/03/2031 407,63357372 519,85316938 0,97805695 520,83122633 0,00000000 0,00000000 520,83122633 27/03/2031
28/03/2031 407,63357372 519,85316938 1,05964478 520,91281416 0,00000000 0,00000000 520,91281416 28/03/2031
29/03/2031 407,63357372 519,85316938 1,14124509 520,99441447 0,00000000 0,00000000 520,99441447 29/03/2031
30/03/2031 407,63357372 519,85316938 1,22285840 521,07602778 0,00000000 0,00000000 521,07602778 30/03/2031
31/03/2031 407,63357372 519,85316938 1,30448471 521,15765409 0,00000000 0,00000000 521,15765409 31/03/2031
01/04/2031 407,63357372 519,85316938 1,38612349 521,23929287 0,00000000 0,00000000 521,23929287 01/04/2031
02/04/2031 407,63357372 519,85316938 1,46777527 521,32094465 0,00000000 0,00000000 521,32094465 02/04/2031
03/04/2031 407,63357372 519,85316938 1,54943952 521,40260890 0,00000000 0,00000000 521,40260890 03/04/2031
04/04/2031 407,63357372 519,85316938 1,63111677 521,48428615 0,00000000 0,00000000 521,48428615 04/04/2031
05/04/2031 407,63357372 519,85316938 1,71280702 521,56597640 0,00000000 0,00000000 521,56597640 05/04/2031
06/04/2031 407,63357372 519,85316938 1,79450974 521,64767912 0,00000000 0,00000000 521,64767912 06/04/2031
07/04/2031 407,63357372 519,85316938 1,87622546 521,72939484 0,00000000 0,00000000 521,72939484 07/04/2031
08/04/2031 407,63357372 519,85316938 1,95795366 521,81112304 0,00000000 0,00000000 521,81112304 08/04/2031
09/04/2031 407,63357372 519,85316938 2,03969485 521,89286423 0,00000000 0,00000000 521,89286423 09/04/2031
10/04/2031 407,63357372 519,85316938 2,12144904 521,97461842 0,00000000 0,00000000 521,97461842 10/04/2031
11/04/2031 407,63357372 519,85316938 2,20321622 522,05638560 0,00000000 0,00000000 522,05638560 11/04/2031
12/04/2031 407,63357372 519,85316938 2,28499589 522,13816527 0,00000000 0,00000000 522,13816527 12/04/2031
13/04/2031 407,63357372 519,85316938 2,36678802 522,21995740 0,00000000 0,00000000 522,21995740 13/04/2031
14/04/2031 407,63357372 519,85316938 2,44859368 522,30176306 0,00000000 0,00000000 522,30176306 14/04/2031
15/04/2031 407,63357372 519,85316938 2,53041181 522,38358119 2,53041181 7,82742917 512,02574021 15/04/2031
16/04/2031 401,49583501 512,02574021 0,08288211 512,10862232 0,00000000 0,00000000 512,10862232 16/04/2031
17/04/2031 401,49583501 512,02574021 0,16577806 512,19151827 0,00000000 0,00000000 512,19151827 17/04/2031
18/04/2031 401,49583501 512,02574021 0,24868680 512,27442701 0,00000000 0,00000000 512,27442701 18/04/2031
19/04/2031 401,49583501 512,02574021 0,33160937 512,35734958 0,00000000 0,00000000 512,35734958 19/04/2031
20/04/2031 401,49583501 512,02574021 0,41454525 512,44028546 0,00000000 0,00000000 512,44028546 20/04/2031
21/04/2031 401,49583501 512,02574021 0,49749444 512,52323465 0,00000000 0,00000000 512,52323465 21/04/2031
22/04/2031 401,49583501 512,02574021 0,58045746 512,60619767 0,00000000 0,00000000 512,60619767 22/04/2031
23/04/2031 401,49583501 512,02574021 0,66343328 512,68917349 0,00000000 0,00000000 512,68917349 23/04/2031
24/04/2031 401,49583501 512,02574021 0,74642293 512,77216314 0,00000000 0,00000000 512,77216314 24/04/2031
25/04/2031 401,49583501 512,02574021 0,82942588 512,85516609 0,00000000 0,00000000 512,85516609 25/04/2031
26/04/2031 401,49583501 512,02574021 0,91244266 512,93818287 0,00000000 0,00000000 512,93818287 26/04/2031
27/04/2031 401,49583501 512,02574021 0,99547225 513,02121246 0,00000000 0,00000000 513,02121246 27/04/2031
28/04/2031 401,49583501 512,02574021 1,07851565 513,10425586 0,00000000 0,00000000 513,10425586 28/04/2031
29/04/2031 401,49583501 512,02574021 1,16157237 513,18731258 0,00000000 0,00000000 513,18731258 29/04/2031
30/04/2031 401,49583501 512,02574021 1,24464292 513,27038313 0,00000000 0,00000000 513,27038313 30/04/2031
01/05/2031 401,49583501 512,02574021 1,32772626 513,35346647 0,00000000 0,00000000 513,35346647 01/05/2031
02/05/2031 401,49583501 512,02574021 1,41082343 513,43656364 0,00000000 0,00000000 513,43656364 02/05/2031
03/05/2031 401,49583501 512,02574021 1,49393443 513,51967464 0,00000000 0,00000000 513,51967464 03/05/2031
04/05/2031 401,49583501 512,02574021 1,57705822 513,60279843 0,00000000 0,00000000 513,60279843 04/05/2031
05/05/2031 401,49583501 512,02574021 1,66019584 513,68593605 0,00000000 0,00000000 513,68593605 05/05/2031
06/05/2031 401,49583501 512,02574021 1,74334677 513,76908698 0,00000000 0,00000000 513,76908698 06/05/2031
07/05/2031 401,49583501 512,02574021 1,82651102 513,85225123 0,00000000 0,00000000 513,85225123 07/05/2031
08/05/2031 401,49583501 512,02574021 1,90968909 513,93542930 0,00000000 0,00000000 513,93542930 08/05/2031
09/05/2031 401,49583501 512,02574021 1,99288047 514,01862068 0,00000000 0,00000000 514,01862068 09/05/2031
10/05/2031 401,49583501 512,02574021 2,07608516 514,10182537 0,00000000 0,00000000 514,10182537 10/05/2031
11/05/2031 401,49583501 512,02574021 2,15930317 514,18504338 0,00000000 0,00000000 514,18504338 11/05/2031
12/05/2031 401,49583501 512,02574021 2,24253500 514,26827521 0,00000000 0,00000000 514,26827521 12/05/2031
13/05/2031 401,49583501 512,02574021 2,32578015 514,35152036 0,00000000 0,00000000 514,35152036 13/05/2031
14/05/2031 401,49583501 512,02574021 2,40903912 514,43477933 0,00000000 0,00000000 514,43477933 14/05/2031
15/05/2031 401,49583501 512,02574021 2,49231140 514,51805161 2,49231140 7,86573942 504,16000079 15/05/2031
16/05/2031 395,32805600 504,16000079 0,07897615 504,23897694 0,00000000 0,00000000 504,23897694 16/05/2031
17/05/2031 395,32805600 504,16000079 0,15796492 504,31796571 0,00000000 0,00000000 504,31796571 17/05/2031
18/05/2031 395,32805600 504,16000079 0,23696578 504,39696657 0,00000000 0,00000000 504,39696657 18/05/2031
19/05/2031 395,32805600 504,16000079 0,31597925 504,47598004 0,00000000 0,00000000 504,47598004 19/05/2031
20/05/2031 395,32805600 504,16000079 0,39500482 504,55500561 0,00000000 0,00000000 504,55500561 20/05/2031
21/05/2031 395,32805600 504,16000079 0,47404299 504,63404378 0,00000000 0,00000000 504,63404378 21/05/2031
22/05/2031 395,32805600 504,16000079 0,55309326 504,71309405 0,00000000 0,00000000 504,71309405 22/05/2031
23/05/2031 395,32805600 504,16000079 0,63215614 504,79215693 0,00000000 0,00000000 504,79215693 23/05/2031
24/05/2031 395,32805600 504,16000079 0,71123162 504,87123241 0,00000000 0,00000000 504,87123241 24/05/2031
25/05/2031 395,32805600 504,16000079 0,79031920 504,95031999 0,00000000 0,00000000 504,95031999 25/05/2031
26/05/2031 395,32805600 504,16000079 0,86941938 505,02942017 0,00000000 0,00000000 505,02942017 26/05/2031
27/05/2031 395,32805600 504,16000079 0,94853166 505,10853245 0,00000000 0,00000000 505,10853245 27/05/2031
28/05/2031 395,32805600 504,16000079 1,02765655 505,18765734 0,00000000 0,00000000 505,18765734 28/05/2031
29/05/2031 395,32805600 504,16000079 1,10679354 505,26679433 0,00000000 0,00000000 505,26679433 29/05/2031
30/05/2031 395,32805600 504,16000079 1,18594313 505,34594392 0,00000000 0,00000000 505,34594392 30/05/2031
31/05/2031 395,32805600 504,16000079 1,26510532 505,42510611 0,00000000 0,00000000 505,42510611 31/05/2031
01/06/2031 395,32805600 504,16000079 1,34427962 505,50428041 0,00000000 0,00000000 505,50428041 01/06/2031
02/06/2031 395,32805600 504,16000079 1,42346652 505,58346731 0,00000000 0,00000000 505,58346731 02/06/2031
03/06/2031 395,32805600 504,16000079 1,50266551 505,66266630 0,00000000 0,00000000 505,66266630 03/06/2031
04/06/2031 395,32805600 504,16000079 1,58187712 505,74187791 0,00000000 0,00000000 505,74187791 04/06/2031
05/06/2031 395,32805600 504,16000079 1,66110132 505,82110211 0,00000000 0,00000000 505,82110211 05/06/2031
06/06/2031 395,32805600 504,16000079 1,74033763 505,90033842 0,00000000 0,00000000 505,90033842 06/06/2031
07/06/2031 395,32805600 504,16000079 1,81958654 505,97958733 0,00000000 0,00000000 505,97958733 07/06/2031
08/06/2031 395,32805600 504,16000079 1,89884755 506,05884834 0,00000000 0,00000000 506,05884834 08/06/2031
09/06/2031 395,32805600 504,16000079 1,97812117 506,13812196 0,00000000 0,00000000 506,13812196 09/06/2031
10/06/2031 395,32805600 504,16000079 2,05740738 506,21740817 0,00000000 0,00000000 506,21740817 10/06/2031
11/06/2031 395,32805600 504,16000079 2,13670621 506,29670700 0,00000000 0,00000000 506,29670700 11/06/2031
12/06/2031 395,32805600 504,16000079 2,21601713 506,37601792 0,00000000 0,00000000 506,37601792 12/06/2031
13/06/2031 395,32805600 504,16000079 2,29534015 506,45534094 0,00000000 0,00000000 506,45534094 13/06/2031
14/06/2031 395,32805600 504,16000079 2,37467628 506,53467707 0,00000000 0,00000000 506,53467707 14/06/2031
15/06/2031 395,32805600 504,16000079 2,45402451 506,61402530 2,45402451 7,90422049 496,25578030 15/06/2031
16/06/2031 389,13010274 496,25578030 0,08032941 496,33610971 0,00000000 0,00000000 496,33610971 16/06/2031
17/06/2031 389,13010274 496,25578030 0,16067223 496,41645253 0,00000000 0,00000000 496,41645253 17/06/2031
18/06/2031 389,13010274 496,25578030 0,24102746 496,49680776 0,00000000 0,00000000 496,49680776 18/06/2031
19/06/2031 389,13010274 496,25578030 0,32139608 496,57717638 0,00000000 0,00000000 496,57717638 19/06/2031
20/06/2031 389,13010274 496,25578030 0,40177761 496,65755791 0,00000000 0,00000000 496,65755791 20/06/2031
21/06/2031 389,13010274 496,25578030 0,48217204 496,73795234 0,00000000 0,00000000 496,73795234 21/06/2031
22/06/2031 389,13010274 496,25578030 0,56257986 496,81836016 0,00000000 0,00000000 496,81836016 22/06/2031
23/06/2031 389,13010274 496,25578030 0,64300010 496,89878040 0,00000000 0,00000000 496,89878040 23/06/2031
24/06/2031 389,13010274 496,25578030 0,72343373 496,97921403 0,00000000 0,00000000 496,97921403 24/06/2031
25/06/2031 389,13010274 496,25578030 0,80388027 497,05966057 0,00000000 0,00000000 497,05966057 25/06/2031
26/06/2031 389,13010274 496,25578030 0,88434020 497,14012050 0,00000000 0,00000000 497,14012050 26/06/2031
27/06/2031 389,13010274 496,25578030 0,96481254 497,22059284 0,00000000 0,00000000 497,22059284 27/06/2031
28/06/2031 389,13010274 496,25578030 1,04529828 497,30107858 0,00000000 0,00000000 497,30107858 28/06/2031
29/06/2031 389,13010274 496,25578030 1,12579693 497,38157723 0,00000000 0,00000000 497,38157723 29/06/2031
30/06/2031 389,13010274 496,25578030 1,20630897 497,46208927 0,00000000 0,00000000 497,46208927 30/06/2031
01/07/2031 389,13010274 496,25578030 1,28683342 497,54261372 0,00000000 0,00000000 497,54261372 01/07/2031
02/07/2031 389,13010274 496,25578030 1,36737126 497,62315156 0,00000000 0,00000000 497,62315156 02/07/2031
03/07/2031 389,13010274 496,25578030 1,44792251 497,70370281 0,00000000 0,00000000 497,70370281 03/07/2031
04/07/2031 389,13010274 496,25578030 1,52848616 497,78426646 0,00000000 0,00000000 497,78426646 04/07/2031
05/07/2031 389,13010274 496,25578030 1,60906321 497,86484351 0,00000000 0,00000000 497,86484351 05/07/2031
06/07/2031 389,13010274 496,25578030 1,68965316 497,94543346 0,00000000 0,00000000 497,94543346 06/07/2031
07/07/2031 389,13010274 496,25578030 1,77025602 498,02603632 0,00000000 0,00000000 498,02603632 07/07/2031
08/07/2031 389,13010274 496,25578030 1,85087228 498,10665258 0,00000000 0,00000000 498,10665258 08/07/2031
09/07/2031 389,13010274 496,25578030 1,93150143 498,18728173 0,00000000 0,00000000 498,18728173 09/07/2031
10/07/2031 389,13010274 496,25578030 2,01214349 498,26792379 0,00000000 0,00000000 498,26792379 10/07/2031
11/07/2031 389,13010274 496,25578030 2,09279846 498,34857876 0,00000000 0,00000000 498,34857876 11/07/2031
12/07/2031 389,13010274 496,25578030 2,17346682 498,42924712 0,00000000 0,00000000 498,42924712 12/07/2031
13/07/2031 389,13010274 496,25578030 2,25414808 498,50992838 0,00000000 0,00000000 498,50992838 13/07/2031
14/07/2031 389,13010274 496,25578030 2,33484275 498,59062305 0,00000000 0,00000000 498,59062305 14/07/2031
15/07/2031 389,13010274 496,25578030 2,41555031 498,67133061 2,41555031 7,94257376 488,31320654 15/07/2031
16/07/2031 382,90207545 488,31320654 0,07649377 488,38970031 0,00000000 0,00000000 488,38970031 16/07/2031
17/07/2031 382,90207545 488,31320654 0,15299975 488,46620629 0,00000000 0,00000000 488,46620629 17/07/2031
18/07/2031 382,90207545 488,31320654 0,22951746 488,54272400 0,00000000 0,00000000 488,54272400 18/07/2031
19/07/2031 382,90207545 488,31320654 0,30604737 488,61925391 0,00000000 0,00000000 488,61925391 19/07/2031
20/07/2031 382,90207545 488,31320654 0,38258900 488,69579554 0,00000000 0,00000000 488,69579554 20/07/2031
21/07/2031 382,90207545 488,31320654 0,45914284 488,77234938 0,00000000 0,00000000 488,77234938 21/07/2031
22/07/2031 382,90207545 488,31320654 0,53570839 488,84891493 0,00000000 0,00000000 488,84891493 22/07/2031
23/07/2031 382,90207545 488,31320654 0,61228616 488,92549270 0,00000000 0,00000000 488,92549270 23/07/2031
24/07/2031 382,90207545 488,31320654 0,68887613 489,00208267 0,00000000 0,00000000 489,00208267 24/07/2031
25/07/2031 382,90207545 488,31320654 0,76547782 489,07868436 0,00000000 0,00000000 489,07868436 25/07/2031
26/07/2031 382,90207545 488,31320654 0,84209172 489,15529826 0,00000000 0,00000000 489,15529826 26/07/2031
27/07/2031 382,90207545 488,31320654 0,91871734 489,23192388 0,00000000 0,00000000 489,23192388 27/07/2031
28/07/2031 382,90207545 488,31320654 0,99535517 489,30856171 0,00000000 0,00000000 489,30856171 28/07/2031
29/07/2031 382,90207545 488,31320654 1,07200472 489,38521126 0,00000000 0,00000000 489,38521126 29/07/2031
30/07/2031 382,90207545 488,31320654 1,14866648 489,46187302 0,00000000 0,00000000 489,46187302 30/07/2031
31/07/2031 382,90207545 488,31320654 1,22534044 489,53854698 0,00000000 0,00000000 489,53854698 31/07/2031
01/08/2031 382,90207545 488,31320654 1,30202612 489,61523266 0,00000000 0,00000000 489,61523266 01/08/2031
02/08/2031 382,90207545 488,31320654 1,37872401 489,69193055 0,00000000 0,00000000 489,69193055 02/08/2031
03/08/2031 382,90207545 488,31320654 1,45543362 489,76864016 0,00000000 0,00000000 489,76864016 03/08/2031
04/08/2031 382,90207545 488,31320654 1,53215544 489,84536198 0,00000000 0,00000000 489,84536198 04/08/2031
05/08/2031 382,90207545 488,31320654 1,60888946 489,92209600 0,00000000 0,00000000 489,92209600 05/08/2031
06/08/2031 382,90207545 488,31320654 1,68563521 489,99884175 0,00000000 0,00000000 489,99884175 06/08/2031
07/08/2031 382,90207545 488,31320654 1,76239316 490,07559970 0,00000000 0,00000000 490,07559970 07/08/2031
08/08/2031 382,90207545 488,31320654 1,83916284 490,15236938 0,00000000 0,00000000 490,15236938 08/08/2031
09/08/2031 382,90207545 488,31320654 1,91594472 490,22915126 0,00000000 0,00000000 490,22915126 09/08/2031
10/08/2031 382,90207545 488,31320654 1,99273880 490,30594534 0,00000000 0,00000000 490,30594534 10/08/2031
11/08/2031 382,90207545 488,31320654 2,06954510 490,38275164 0,00000000 0,00000000 490,38275164 11/08/2031
12/08/2031 382,90207545 488,31320654 2,14636312 490,45956966 0,00000000 0,00000000 490,45956966 12/08/2031
13/08/2031 382,90207545 488,31320654 2,22319285 490,53639939 0,00000000 0,00000000 490,53639939 13/08/2031
14/08/2031 382,90207545 488,31320654 2,30003528 490,61324182 0,00000000 0,00000000 490,61324182 14/08/2031
15/08/2031 382,90207545 488,31320654 2,37688943 490,69009597 2,37688943 7,98099104 480,33221550 15/08/2031
16/08/2031 376,64392393 480,33221550 0,07524356 480,40745906 0,00000000 0,00000000 480,40745906 16/08/2031
17/08/2031 376,64392393 480,33221550 0,15049913 480,48271463 0,00000000 0,00000000 480,48271463 17/08/2031
18/08/2031 376,64392393 480,33221550 0,22576622 480,55798172 0,00000000 0,00000000 480,55798172 18/08/2031
19/08/2031 376,64392393 480,33221550 0,30104533 480,63326083 0,00000000 0,00000000 480,63326083 19/08/2031
20/08/2031 376,64392393 480,33221550 0,37633596 480,70855146 0,00000000 0,00000000 480,70855146 20/08/2031
21/08/2031 376,64392393 480,33221550 0,45163860 480,78385410 0,00000000 0,00000000 480,78385410 21/08/2031
22/08/2031 376,64392393 480,33221550 0,52695278 480,85916828 0,00000000 0,00000000 480,85916828 22/08/2031
23/08/2031 376,64392393 480,33221550 0,60227895 480,93449445 0,00000000 0,00000000 480,93449445 23/08/2031
24/08/2031 376,64392393 480,33221550 0,67761714 481,00983264 0,00000000 0,00000000 481,00983264 24/08/2031
25/08/2031 376,64392393 480,33221550 0,75296685 481,08518235 0,00000000 0,00000000 481,08518235 25/08/2031
26/08/2031 376,64392393 480,33221550 0,82832858 481,16054408 0,00000000 0,00000000 481,16054408 26/08/2031
27/08/2031 376,64392393 480,33221550 0,90370183 481,23591733 0,00000000 0,00000000 481,23591733 27/08/2031
28/08/2031 376,64392393 480,33221550 0,97908709 481,31130259 0,00000000 0,00000000 481,31130259 28/08/2031
29/08/2031 376,64392393 480,33221550 1,05448387 481,38669937 0,00000000 0,00000000 481,38669937 29/08/2031
30/08/2031 376,64392393 480,33221550 1,12989267 481,46210817 0,00000000 0,00000000 481,46210817 30/08/2031
31/08/2031 376,64392393 480,33221550 1,20531347 481,53752897 0,00000000 0,00000000 481,53752897 31/08/2031
01/09/2031 376,64392393 480,33221550 1,28074581 481,61296131 0,00000000 0,00000000 481,61296131 01/09/2031
02/09/2031 376,64392393 480,33221550 1,35619015 481,68840565 0,00000000 0,00000000 481,68840565 02/09/2031
03/09/2031 376,64392393 480,33221550 1,43164601 481,76386151 0,00000000 0,00000000 481,76386151 03/09/2031
04/09/2031 376,64392393 480,33221550 1,50711389 481,83932939 0,00000000 0,00000000 481,83932939 04/09/2031
05/09/2031 376,64392393 480,33221550 1,58259378 481,91480928 0,00000000 0,00000000 481,91480928 05/09/2031
06/09/2031 376,64392393 480,33221550 1,65808519 481,99030069 0,00000000 0,00000000 481,99030069 06/09/2031
07/09/2031 376,64392393 480,33221550 1,73358861 482,06580411 0,00000000 0,00000000 482,06580411 07/09/2031
08/09/2031 376,64392393 480,33221550 1,80910356 482,14131906 0,00000000 0,00000000 482,14131906 08/09/2031
09/09/2031 376,64392393 480,33221550 1,88463052 482,21684602 0,00000000 0,00000000 482,21684602 09/09/2031
10/09/2031 376,64392393 480,33221550 1,96016948 482,29238498 0,00000000 0,00000000 482,29238498 10/09/2031
11/09/2031 376,64392393 480,33221550 2,03572045 482,36793595 0,00000000 0,00000000 482,36793595 11/09/2031
12/09/2031 376,64392393 480,33221550 2,11128296 482,44349846 0,00000000 0,00000000 482,44349846 12/09/2031
13/09/2031 376,64392393 480,33221550 2,18685699 482,51907249 0,00000000 0,00000000 482,51907249 13/09/2031
14/09/2031 376,64392393 480,33221550 2,26244350 482,59465900 0,00000000 0,00000000 482,59465900 14/09/2031
15/09/2031 376,64392393 480,33221550 2,33804155 482,67025705 2,33804155 8,02010700 472,31210850 15/09/2031
16/09/2031 370,35510034 472,31210850 0,07645363 472,38856213 0,00000000 0,00000000 472,38856213 16/09/2031
17/09/2031 370,35510034 472,31210850 0,15292001 472,46502851 0,00000000 0,00000000 472,46502851 17/09/2031
18/09/2031 370,35510034 472,31210850 0,22939821 472,54150671 0,00000000 0,00000000 472,54150671 18/09/2031
19/09/2031 370,35510034 472,31210850 0,30588915 472,61799765 0,00000000 0,00000000 472,61799765 19/09/2031
20/09/2031 370,35510034 472,31210850 0,38239238 472,69450088 0,00000000 0,00000000 472,69450088 20/09/2031
21/09/2031 370,35510034 472,31210850 0,45890789 472,77101639 0,00000000 0,00000000 472,77101639 21/09/2031
22/09/2031 370,35510034 472,31210850 0,53543614 472,84754464 0,00000000 0,00000000 472,84754464 22/09/2031
23/09/2031 370,35510034 472,31210850 0,61197621 472,92408471 0,00000000 0,00000000 472,92408471 23/09/2031
24/09/2031 370,35510034 472,31210850 0,68852903 473,00063753 0,00000000 0,00000000 473,00063753 24/09/2031
25/09/2031 370,35510034 472,31210850 0,76509413 473,07720263 0,00000000 0,00000000 473,07720263 25/09/2031
26/09/2031 370,35510034 472,31210850 0,84167198 473,15378048 0,00000000 0,00000000 473,15378048 26/09/2031
27/09/2031 370,35510034 472,31210850 0,91826164 473,23037014 0,00000000 0,00000000 473,23037014 27/09/2031
28/09/2031 370,35510034 472,31210850 0,99486405 473,30697255 0,00000000 0,00000000 473,30697255 28/09/2031
29/09/2031 370,35510034 472,31210850 1,07147874 473,38358724 0,00000000 0,00000000 473,38358724 29/09/2031
30/09/2031 370,35510034 472,31210850 1,14810619 473,46021469 0,00000000 0,00000000 473,46021469 30/09/2031
01/10/2031 370,35510034 472,31210850 1,22474544 473,53685394 0,00000000 0,00000000 473,53685394 01/10/2031
02/10/2031 370,35510034 472,31210850 1,30139744 473,61350594 0,00000000 0,00000000 473,61350594 02/10/2031
03/10/2031 370,35510034 472,31210850 1,37806220 473,69017070 0,00000000 0,00000000 473,69017070 03/10/2031
04/10/2031 370,35510034 472,31210850 1,45473876 473,76684726 0,00000000 0,00000000 473,76684726 04/10/2031
05/10/2031 370,35510034 472,31210850 1,53142808 473,84353658 0,00000000 0,00000000 473,84353658 05/10/2031
06/10/2031 370,35510034 472,31210850 1,60812968 473,92023818 0,00000000 0,00000000 473,92023818 06/10/2031
07/10/2031 370,35510034 472,31210850 1,68484356 473,99695206 0,00000000 0,00000000 473,99695206 07/10/2031
08/10/2031 370,35510034 472,31210850 1,76157019 474,07367869 0,00000000 0,00000000 474,07367869 08/10/2031
09/10/2031 370,35510034 472,31210850 1,83830910 474,15041760 0,00000000 0,00000000 474,15041760 09/10/2031
10/10/2031 370,35510034 472,31210850 1,91506029 474,22716879 0,00000000 0,00000000 474,22716879 10/10/2031
11/10/2031 370,35510034 472,31210850 1,99182376 474,30393226 0,00000000 0,00000000 474,30393226 11/10/2031
12/10/2031 370,35510034 472,31210850 2,06859998 474,38070848 0,00000000 0,00000000 474,38070848 12/10/2031
13/10/2031 370,35510034 472,31210850 2,14538848 474,45749698 0,00000000 0,00000000 474,45749698 13/10/2031
14/10/2031 370,35510034 472,31210850 2,22218974 474,53429824 0,00000000 0,00000000 474,53429824 14/10/2031
15/10/2031 370,35510034 472,31210850 2,29900327 474,61111177 2,29900327 8,05906150 464,25304700 15/10/2031
16/10/2031 364,03573127 464,25304700 0,07272477 464,32577177 0,00000000 0,00000000 464,32577177 16/10/2031
17/10/2031 364,03573127 464,25304700 0,14546115 464,39850815 0,00000000 0,00000000 464,39850815 17/10/2031
18/10/2031 364,03573127 464,25304700 0,21820868 464,47125568 0,00000000 0,00000000 464,47125568 18/10/2031
19/10/2031 364,03573127 464,25304700 0,29096781 464,54401481 0,00000000 0,00000000 464,54401481 19/10/2031
20/10/2031 364,03573127 464,25304700 0,36373808 464,61678508 0,00000000 0,00000000 464,61678508 20/10/2031
21/10/2031 364,03573127 464,25304700 0,43651996 464,68956696 0,00000000 0,00000000 464,68956696 21/10/2031
22/10/2031 364,03573127 464,25304700 0,50931298 464,76235998 0,00000000 0,00000000 464,76235998 22/10/2031
23/10/2031 364,03573127 464,25304700 0,58211761 464,83516461 0,00000000 0,00000000 464,83516461 23/10/2031
24/10/2031 364,03573127 464,25304700 0,65493384 464,90798084 0,00000000 0,00000000 464,90798084 24/10/2031
25/10/2031 364,03573127 464,25304700 0,72776121 464,98080821 0,00000000 0,00000000 464,98080821 25/10/2031
26/10/2031 364,03573127 464,25304700 0,80060020 465,05364720 0,00000000 0,00000000 465,05364720 26/10/2031
27/10/2031 364,03573127 464,25304700 0,87345032 465,12649732 0,00000000 0,00000000 465,12649732 27/10/2031
28/10/2031 364,03573127 464,25304700 0,94631205 465,19935905 0,00000000 0,00000000 465,19935905 28/10/2031
29/10/2031 364,03573127 464,25304700 1,01918492 465,27223192 0,00000000 0,00000000 465,27223192 29/10/2031
30/10/2031 364,03573127 464,25304700 1,09206940 465,34511640 0,00000000 0,00000000 465,34511640 30/10/2031
31/10/2031 364,03573127 464,25304700 1,16496549 465,41801249 0,00000000 0,00000000 465,41801249 31/10/2031
01/11/2031 364,03573127 464,25304700 1,23787271 465,49091971 0,00000000 0,00000000 465,49091971 01/11/2031
02/11/2031 364,03573127 464,25304700 1,31079155 465,56383855 0,00000000 0,00000000 465,56383855 02/11/2031
03/11/2031 364,03573127 464,25304700 1,38372152 465,63676852 0,00000000 0,00000000 465,63676852 03/11/2031
04/11/2031 364,03573127 464,25304700 1,45666310 465,70971010 0,00000000 0,00000000 465,70971010 04/11/2031
05/11/2031 364,03573127 464,25304700 1,52961629 465,78266329 0,00000000 0,00000000 465,78266329 05/11/2031
06/11/2031 364,03573127 464,25304700 1,60258062 465,85562762 0,00000000 0,00000000 465,85562762 06/11/2031
07/11/2031 364,03573127 464,25304700 1,67555656 465,92860356 0,00000000 0,00000000 465,92860356 07/11/2031
08/11/2031 364,03573127 464,25304700 1,74854364 466,00159064 0,00000000 0,00000000 466,00159064 08/11/2031
09/11/2031 364,03573127 464,25304700 1,82154232 466,07458932 0,00000000 0,00000000 466,07458932 09/11/2031
10/11/2031 364,03573127 464,25304700 1,89455261 466,14759961 0,00000000 0,00000000 466,14759961 10/11/2031
11/11/2031 364,03573127 464,25304700 1,96757451 466,22062151 0,00000000 0,00000000 466,22062151 11/11/2031
12/11/2031 364,03573127 464,25304700 2,04060755 466,29365455 0,00000000 0,00000000 466,29365455 12/11/2031
13/11/2031 364,03573127 464,25304700 2,11365173 466,36669873 0,00000000 0,00000000 466,36669873 13/11/2031
14/11/2031 364,03573127 464,25304700 2,18670798 466,43975498 0,00000000 0,00000000 466,43975498 14/11/2031
15/11/2031 364,03573127 464,25304700 2,25977538 466,51282238 2,25977538 8,09843015 456,15461685 15/11/2031
16/11/2031 357,68549198 456,15461685 0,07383820 456,22845505 0,00000000 0,00000000 456,22845505 16/11/2031
17/11/2031 357,68549198 456,15461685 0,14768872 456,30230557 0,00000000 0,00000000 456,30230557 17/11/2031
18/11/2031 357,68549198 456,15461685 0,22155064 456,37616749 0,00000000 0,00000000 456,37616749 18/11/2031
19/11/2031 357,68549198 456,15461685 0,29542488 456,45004173 0,00000000 0,00000000 456,45004173 19/11/2031
20/11/2031 357,68549198 456,15461685 0,36931098 456,52392783 0,00000000 0,00000000 456,52392783 20/11/2031
21/11/2031 357,68549198 456,15461685 0,44320894 456,59782579 0,00000000 0,00000000 456,59782579 21/11/2031
22/11/2031 357,68549198 456,15461685 0,51711922 456,67173607 0,00000000 0,00000000 456,67173607 22/11/2031
23/11/2031 357,68549198 456,15461685 0,59104090 456,74565775 0,00000000 0,00000000 456,74565775 23/11/2031
24/11/2031 357,68549198 456,15461685 0,66497490 456,81959175 0,00000000 0,00000000 456,81959175 24/11/2031
25/11/2031 357,68549198 456,15461685 0,73892075 456,89353760 0,00000000 0,00000000 456,89353760 25/11/2031
26/11/2031 357,68549198 456,15461685 0,81287893 456,96749578 0,00000000 0,00000000 456,96749578 26/11/2031
27/11/2031 357,68549198 456,15461685 0,88684850 457,04146535 0,00000000 0,00000000 457,04146535 27/11/2031
28/11/2031 357,68549198 456,15461685 0,96083040 457,11544725 0,00000000 0,00000000 457,11544725 28/11/2031
29/11/2031 357,68549198 456,15461685 1,03482415 457,18944100 0,00000000 0,00000000 457,18944100 29/11/2031
30/11/2031 357,68549198 456,15461685 1,10883022 457,26344707 0,00000000 0,00000000 457,26344707 30/11/2031
01/12/2031 357,68549198 456,15461685 1,18284769 457,33746454 0,00000000 0,00000000 457,33746454 01/12/2031
02/12/2031 357,68549198 456,15461685 1,25687748 457,41149433 0,00000000 0,00000000 457,41149433 02/12/2031
03/12/2031 357,68549198 456,15461685 1,33091958 457,48553643 0,00000000 0,00000000 457,48553643 03/12/2031
04/12/2031 357,68549198 456,15461685 1,40497309 457,55958994 0,00000000 0,00000000 457,55958994 04/12/2031
05/12/2031 357,68549198 456,15461685 1,47903892 457,63365577 0,00000000 0,00000000 457,63365577 05/12/2031
06/12/2031 357,68549198 456,15461685 1,55311660 457,70773345 0,00000000 0,00000000 457,70773345 06/12/2031
07/12/2031 357,68549198 456,15461685 1,62720615 457,78182300 0,00000000 0,00000000 457,78182300 07/12/2031
08/12/2031 357,68549198 456,15461685 1,70130801 457,85592486 0,00000000 0,00000000 457,85592486 08/12/2031
09/12/2031 357,68549198 456,15461685 1,77542173 457,93003858 0,00000000 0,00000000 457,93003858 09/12/2031
10/12/2031 357,68549198 456,15461685 1,84954731 458,00416416 0,00000000 0,00000000 458,00416416 10/12/2031
11/12/2031 357,68549198 456,15461685 1,92368475 458,07830160 0,00000000 0,00000000 458,07830160 11/12/2031
12/12/2031 357,68549198 456,15461685 1,99783451 458,15245136 0,00000000 0,00000000 458,15245136 12/12/2031
13/12/2031 357,68549198 456,15461685 2,07199613 458,22661298 0,00000000 0,00000000 458,22661298 13/12/2031
14/12/2031 357,68549198 456,15461685 2,14617006 458,30078691 0,00000000 0,00000000 458,30078691 14/12/2031
15/12/2031 357,68549198 456,15461685 2,22035586 458,37497271 2,22035586 8,13779836 448,01681849 15/12/2031
16/12/2031 351,30438281 448,01681849 0,07018138 448,08699987 0,00000000 0,00000000 448,08699987 16/12/2031
17/12/2031 351,30438281 448,01681849 0,14037397 448,15719246 0,00000000 0,00000000 448,15719246 17/12/2031
18/12/2031 351,30438281 448,01681849 0,21057731 448,22739580 0,00000000 0,00000000 448,22739580 18/12/2031
19/12/2031 351,30438281 448,01681849 0,28079185 448,29761034 0,00000000 0,00000000 448,29761034 19/12/2031
20/12/2031 351,30438281 448,01681849 0,35101714 448,36783563 0,00000000 0,00000000 448,36783563 20/12/2031
21/12/2031 351,30438281 448,01681849 0,42125363 448,43807212 0,00000000 0,00000000 448,43807212 21/12/2031
22/12/2031 351,30438281 448,01681849 0,49150088 448,50831937 0,00000000 0,00000000 448,50831937 22/12/2031
23/12/2031 351,30438281 448,01681849 0,56175932 448,57857781 0,00000000 0,00000000 448,57857781 23/12/2031
24/12/2031 351,30438281 448,01681849 0,63202897 448,64884746 0,00000000 0,00000000 448,64884746 24/12/2031
25/12/2031 351,30438281 448,01681849 0,70230937 448,71912786 0,00000000 0,00000000 448,71912786 25/12/2031
26/12/2031 351,30438281 448,01681849 0,77260097 448,78941946 0,00000000 0,00000000 448,78941946 26/12/2031
27/12/2031 351,30438281 448,01681849 0,84290332 448,85972181 0,00000000 0,00000000 448,85972181 27/12/2031
28/12/2031 351,30438281 448,01681849 0,91321687 448,93003536 0,00000000 0,00000000 448,93003536 28/12/2031
29/12/2031 351,30438281 448,01681849 0,98354117 449,00035966 0,00000000 0,00000000 449,00035966 29/12/2031
30/12/2031 351,30438281 448,01681849 1,05387668 449,07069517 0,00000000 0,00000000 449,07069517 30/12/2031
31/12/2031 351,30438281 448,01681849 1,12422338 449,14104187 0,00000000 0,00000000 449,14104187 31/12/2031
01/01/2032 351,30438281 448,01681849 1,19458084 449,21139933 0,00000000 0,00000000 449,21139933 01/01/2032
02/01/2032 351,30438281 448,01681849 1,26494950 449,28176799 0,00000000 0,00000000 449,28176799 02/01/2032
03/01/2032 351,30438281 448,01681849 1,33532891 449,35214740 0,00000000 0,00000000 449,35214740 03/01/2032
04/01/2032 351,30438281 448,01681849 1,40571952 449,42253801 0,00000000 0,00000000 449,42253801 04/01/2032
05/01/2032 351,30438281 448,01681849 1,47612133 449,49293982 0,00000000 0,00000000 449,49293982 05/01/2032
06/01/2032 351,30438281 448,01681849 1,54653389 449,56335238 0,00000000 0,00000000 449,56335238 06/01/2032
07/01/2032 351,30438281 448,01681849 1,61695766 449,63377615 0,00000000 0,00000000 449,63377615 07/01/2032
08/01/2032 351,30438281 448,01681849 1,68739217 449,70421066 0,00000000 0,00000000 449,70421066 08/01/2032
09/01/2032 351,30438281 448,01681849 1,75783789 449,77465638 0,00000000 0,00000000 449,77465638 09/01/2032
10/01/2032 351,30438281 448,01681849 1,82829480 449,84511329 0,00000000 0,00000000 449,84511329 10/01/2032
11/01/2032 351,30438281 448,01681849 1,89876292 449,91558141 0,00000000 0,00000000 449,91558141 11/01/2032
12/01/2032 351,30438281 448,01681849 1,96924179 449,98606028 0,00000000 0,00000000 449,98606028 12/01/2032
13/01/2032 351,30438281 448,01681849 2,03973141 450,05654990 0,00000000 0,00000000 450,05654990 13/01/2032
14/01/2032 351,30438281 448,01681849 2,11023268 450,12705117 0,00000000 0,00000000 450,12705117 14/01/2032
15/01/2032 351,30438281 448,01681849 2,18074471 450,19756320 2,18074471 8,17720297 439,83961552 15/01/2032
16/01/2032 344,89237522 439,83961552 0,06890043 439,90851595 0,00000000 0,00000000 439,90851595 16/01/2032
17/01/2032 344,89237522 439,83961552 0,13781186 439,97742738 0,00000000 0,00000000 439,97742738 17/01/2032
18/01/2032 344,89237522 439,83961552 0,20673385 440,04634937 0,00000000 0,00000000 440,04634937 18/01/2032
19/01/2032 344,89237522 439,83961552 0,27566683 440,11528235 0,00000000 0,00000000 440,11528235 19/01/2032
20/01/2032 344,89237522 439,83961552 0,34461038 440,18422590 0,00000000 0,00000000 440,18422590 20/01/2032
21/01/2032 344,89237522 439,83961552 0,41356491 440,25318043 0,00000000 0,00000000 440,25318043 21/01/2032
22/01/2032 344,89237522 439,83961552 0,48253000 440,32214552 0,00000000 0,00000000 440,32214552 22/01/2032
23/01/2032 344,89237522 439,83961552 0,55150609 440,39112161 0,00000000 0,00000000 440,39112161 23/01/2032
24/01/2032 344,89237522 439,83961552 0,62049318 440,46010870 0,00000000 0,00000000 440,46010870 24/01/2032
25/01/2032 344,89237522 439,83961552 0,68949082 440,52910634 0,00000000 0,00000000 440,52910634 25/01/2032
26/01/2032 344,89237522 439,83961552 0,75849945 440,59811497 0,00000000 0,00000000 440,59811497 26/01/2032
27/01/2032 344,89237522 439,83961552 0,82751865 440,66713417 0,00000000 0,00000000 440,66713417 27/01/2032
28/01/2032 344,89237522 439,83961552 0,89654883 440,73616435 0,00000000 0,00000000 440,73616435 28/01/2032
29/01/2032 344,89237522 439,83961552 0,96558958 440,80520510 0,00000000 0,00000000 440,80520510 29/01/2032
30/01/2032 344,89237522 439,83961552 1,03464132 440,87425684 0,00000000 0,00000000 440,87425684 30/01/2032
31/01/2032 344,89237522 439,83961552 1,10370406 440,94331958 0,00000000 0,00000000 440,94331958 31/01/2032
01/02/2032 344,89237522 439,83961552 1,17277735 441,01239287 0,00000000 0,00000000 441,01239287 01/02/2032
02/02/2032 344,89237522 439,83961552 1,24186164 441,08147716 0,00000000 0,00000000 441,08147716 02/02/2032
03/02/2032 344,89237522 439,83961552 1,31095648 441,15057200 0,00000000 0,00000000 441,15057200 03/02/2032
04/02/2032 344,89237522 439,83961552 1,38006232 441,21967784 0,00000000 0,00000000 441,21967784 04/02/2032
05/02/2032 344,89237522 439,83961552 1,44917916 441,28879468 0,00000000 0,00000000 441,28879468 05/02/2032
06/02/2032 344,89237522 439,83961552 1,51830655 441,35792207 0,00000000 0,00000000 441,35792207 06/02/2032
07/02/2032 344,89237522 439,83961552 1,58744494 441,42706046 0,00000000 0,00000000 441,42706046 07/02/2032
08/02/2032 344,89237522 439,83961552 1,65659389 441,49620941 0,00000000 0,00000000 441,49620941 08/02/2032
09/02/2032 344,89237522 439,83961552 1,72575383 441,56536935 0,00000000 0,00000000 441,56536935 09/02/2032
10/02/2032 344,89237522 439,83961552 1,79492477 441,63454029 0,00000000 0,00000000 441,63454029 10/02/2032
11/02/2032 344,89237522 439,83961552 1,86410670 441,70372222 0,00000000 0,00000000 441,70372222 11/02/2032
12/02/2032 344,89237522 439,83961552 1,93329919 441,77291471 0,00000000 0,00000000 441,77291471 12/02/2032
13/02/2032 344,89237522 439,83961552 2,00250224 441,84211776 0,00000000 0,00000000 441,84211776 13/02/2032
14/02/2032 344,89237522 439,83961552 2,07171672 441,91133224 0,00000000 0,00000000 441,91133224 14/02/2032
15/02/2032 344,89237522 439,83961552 2,14094176 441,98055728 2,14094176 8,21708369 431,62253183 15/02/2032
16/02/2032 338,44909587 431,62253183 0,07227648 431,69480831 0,00000000 0,00000000 431,69480831 16/02/2032
17/02/2032 338,44909587 431,62253183 0,14456549 431,76709732 0,00000000 0,00000000 431,76709732 17/02/2032
18/02/2032 338,44909587 431,62253183 0,21686615 431,83939798 0,00000000 0,00000000 431,83939798 18/02/2032
19/02/2032 338,44909587 431,62253183 0,28917932 431,91171115 0,00000000 0,00000000 431,91171115 19/02/2032
20/02/2032 338,44909587 431,62253183 0,36150415 431,98403598 0,00000000 0,00000000 431,98403598 20/02/2032
21/02/2032 338,44909587 431,62253183 0,43384150 432,05637333 0,00000000 0,00000000 432,05637333 21/02/2032
22/02/2032 338,44909587 431,62253183 0,50619093 432,12872276 0,00000000 0,00000000 432,12872276 22/02/2032
23/02/2032 338,44909587 431,62253183 0,57855245 432,20108428 0,00000000 0,00000000 432,20108428 23/02/2032
24/02/2032 338,44909587 431,62253183 0,65092605 432,27345788 0,00000000 0,00000000 432,27345788 24/02/2032
25/02/2032 338,44909587 431,62253183 0,72331131 432,34584314 0,00000000 0,00000000 432,34584314 25/02/2032
26/02/2032 338,44909587 431,62253183 0,79570951 432,41824134 0,00000000 0,00000000 432,41824134 26/02/2032
27/02/2032 338,44909587 431,62253183 0,86811937 432,49065120 0,00000000 0,00000000 432,49065120 27/02/2032
28/02/2032 338,44909587 431,62253183 0,94054132 432,56307315 0,00000000 0,00000000 432,56307315 28/02/2032
29/02/2032 338,44909587 431,62253183 1,01297535 432,63550718 0,00000000 0,00000000 432,63550718 29/02/2032
01/03/2032 338,44909587 431,62253183 1,08542189 432,70795372 0,00000000 0,00000000 432,70795372 01/03/2032
02/03/2032 338,44909587 431,62253183 1,15788009 432,78041192 0,00000000 0,00000000 432,78041192 02/03/2032
03/03/2032 338,44909587 431,62253183 1,23035081 432,85288264 0,00000000 0,00000000 432,85288264 03/03/2032
04/03/2032 338,44909587 431,62253183 1,30283318 432,92536501 0,00000000 0,00000000 432,92536501 04/03/2032
05/03/2032 338,44909587 431,62253183 1,37532807 432,99785990 0,00000000 0,00000000 432,99785990 05/03/2032
06/03/2032 338,44909587 431,62253183 1,44783505 433,07036688 0,00000000 0,00000000 433,07036688 06/03/2032
07/03/2032 338,44909587 431,62253183 1,52035411 433,14288594 0,00000000 0,00000000 433,14288594 07/03/2032
08/03/2032 338,44909587 431,62253183 1,59288568 433,21541751 0,00000000 0,00000000 433,21541751 08/03/2032
09/03/2032 338,44909587 431,62253183 1,66542891 433,28796074 0,00000000 0,00000000 433,28796074 09/03/2032
10/03/2032 338,44909587 431,62253183 1,73798466 433,36051649 0,00000000 0,00000000 433,36051649 10/03/2032
11/03/2032 338,44909587 431,62253183 1,81055206 433,43308389 0,00000000 0,00000000 433,43308389 11/03/2032
12/03/2032 338,44909587 431,62253183 1,88313198 433,50566381 0,00000000 0,00000000 433,50566381 12/03/2032
13/03/2032 338,44909587 431,62253183 1,95572399 433,57825582 0,00000000 0,00000000 433,57825582 13/03/2032
14/03/2032 338,44909587 431,62253183 2,02832808 433,65085991 0,00000000 0,00000000 433,65085991 14/03/2032
15/03/2032 338,44909587 431,62253183 2,10094468 433,72347651 2,10094468 7,55425755 424,06827428 15/03/2032
16/03/2032 332,52555980 424,06827428 0,06642987 424,13470415 0,00000000 0,00000000 424,13470415 16/03/2032
17/03/2032 332,52555980 424,06827428 0,13287034 424,20114462 0,00000000 0,00000000 424,20114462 17/03/2032
18/03/2032 332,52555980 424,06827428 0,19932099 424,26759527 0,00000000 0,00000000 424,26759527 18/03/2032
19/03/2032 332,52555980 424,06827428 0,26578224 424,33405652 0,00000000 0,00000000 424,33405652 19/03/2032
20/03/2032 332,52555980 424,06827428 0,33225367 424,40052795 0,00000000 0,00000000 424,40052795 20/03/2032
21/03/2032 332,52555980 424,06827428 0,39873570 424,46700998 0,00000000 0,00000000 424,46700998 21/03/2032
22/03/2032 332,52555980 424,06827428 0,46522791 424,53350219 0,00000000 0,00000000 424,53350219 22/03/2032
23/03/2032 332,52555980 424,06827428 0,53173072 424,60000500 0,00000000 0,00000000 424,60000500 23/03/2032
24/03/2032 332,52555980 424,06827428 0,59824414 424,66651842 0,00000000 0,00000000 424,66651842 24/03/2032
25/03/2032 332,52555980 424,06827428 0,66476773 424,73304201 0,00000000 0,00000000 424,73304201 25/03/2032
26/03/2032 332,52555980 424,06827428 0,73130192 424,79957620 0,00000000 0,00000000 424,79957620 26/03/2032
27/03/2032 332,52555980 424,06827428 0,79784629 424,86612057 0,00000000 0,00000000 424,86612057 27/03/2032
28/03/2032 332,52555980 424,06827428 0,86440126 424,93267554 0,00000000 0,00000000 424,93267554 28/03/2032
29/03/2032 332,52555980 424,06827428 0,93096641 424,99924069 0,00000000 0,00000000 424,99924069 29/03/2032
30/03/2032 332,52555980 424,06827428 0,99754216 425,06581644 0,00000000 0,00000000 425,06581644 30/03/2032
31/03/2032 332,52555980 424,06827428 1,06412851 425,13240279 0,00000000 0,00000000 425,13240279 31/03/2032
01/04/2032 332,52555980 424,06827428 1,13072504 425,19899932 0,00000000 0,00000000 425,19899932 01/04/2032
02/04/2032 332,52555980 424,06827428 1,19733217 425,26560645 0,00000000 0,00000000 425,26560645 02/04/2032
03/04/2032 332,52555980 424,06827428 1,26394948 425,33222376 0,00000000 0,00000000 425,33222376 03/04/2032
04/04/2032 332,52555980 424,06827428 1,33057739 425,39885167 0,00000000 0,00000000 425,39885167 04/04/2032
05/04/2032 332,52555980 424,06827428 1,39721590 425,46549018 0,00000000 0,00000000 425,46549018 05/04/2032
06/04/2032 332,52555980 424,06827428 1,46386459 425,53213887 0,00000000 0,00000000 425,53213887 06/04/2032
07/04/2032 332,52555980 424,06827428 1,53052389 425,59879817 0,00000000 0,00000000 425,59879817 07/04/2032
08/04/2032 332,52555980 424,06827428 1,59719336 425,66546764 0,00000000 0,00000000 425,66546764 08/04/2032
09/04/2032 332,52555980 424,06827428 1,66387343 425,73214771 0,00000000 0,00000000 425,73214771 09/04/2032
10/04/2032 332,52555980 424,06827428 1,73056410 425,79883838 0,00000000 0,00000000 425,79883838 10/04/2032
11/04/2032 332,52555980 424,06827428 1,79726538 425,86553966 0,00000000 0,00000000 425,86553966 11/04/2032
12/04/2032 332,52555980 424,06827428 1,86397683 425,93225111 0,00000000 0,00000000 425,93225111 12/04/2032
13/04/2032 332,52555980 424,06827428 1,93069846 425,99897274 0,00000000 0,00000000 425,99897274 13/04/2032
14/04/2032 332,52555980 424,06827428 1,99743111 426,06570539 0,00000000 0,00000000 426,06570539 14/04/2032
15/04/2032 332,52555980 424,06827428 2,06417395 426,13244823 2,06417395 8,29392730 415,77434698 15/04/2032
16/04/2032 326,02202491 415,77434698 0,06730180 415,84164878 0,00000000 0,00000000 415,84164878 16/04/2032
17/04/2032 326,02202491 415,77434698 0,13461484 415,90896182 0,00000000 0,00000000 415,90896182 17/04/2032
18/04/2032 326,02202491 415,77434698 0,20193827 415,97628525 0,00000000 0,00000000 415,97628525 18/04/2032
19/04/2032 326,02202491 415,77434698 0,26927292 416,04361990 0,00000000 0,00000000 416,04361990 19/04/2032
20/04/2032 326,02202491 415,77434698 0,33661839 416,11096537 0,00000000 0,00000000 416,11096537 20/04/2032
21/04/2032 326,02202491 415,77434698 0,40397467 416,17832165 0,00000000 0,00000000 416,17832165 21/04/2032
22/04/2032 326,02202491 415,77434698 0,47134217 416,24568915 0,00000000 0,00000000 416,24568915 22/04/2032
23/04/2032 326,02202491 415,77434698 0,53872006 416,31306704 0,00000000 0,00000000 416,31306704 23/04/2032
24/04/2032 326,02202491 415,77434698 0,60610919 416,38045617 0,00000000 0,00000000 416,38045617 24/04/2032
25/04/2032 326,02202491 415,77434698 0,67350912 416,44785610 0,00000000 0,00000000 416,44785610 25/04/2032
26/04/2032 326,02202491 415,77434698 0,74092028 416,51526726 0,00000000 0,00000000 416,51526726 26/04/2032
27/04/2032 326,02202491 415,77434698 0,80834183 416,58268881 0,00000000 0,00000000 416,58268881 27/04/2032
28/04/2032 326,02202491 415,77434698 0,87577461 416,65012159 0,00000000 0,00000000 416,65012159 28/04/2032
29/04/2032 326,02202491 415,77434698 0,94321819 416,71756517 0,00000000 0,00000000 416,71756517 29/04/2032
30/04/2032 326,02202491 415,77434698 1,01067301 416,78501999 0,00000000 0,00000000 416,78501999 30/04/2032
01/05/2032 326,02202491 415,77434698 1,07813822 416,85248520 0,00000000 0,00000000 416,85248520 01/05/2032
02/05/2032 326,02202491 415,77434698 1,14561465 416,91996163 0,00000000 0,00000000 416,91996163 02/05/2032
03/05/2032 326,02202491 415,77434698 1,21310231 416,98744929 0,00000000 0,00000000 416,98744929 03/05/2032
04/05/2032 326,02202491 415,77434698 1,28060037 417,05494735 0,00000000 0,00000000 417,05494735 04/05/2032
05/05/2032 326,02202491 415,77434698 1,34810965 417,12245663 0,00000000 0,00000000 417,12245663 05/05/2032
06/05/2032 326,02202491 415,77434698 1,41562974 417,18997672 0,00000000 0,00000000 417,18997672 06/05/2032
07/05/2032 326,02202491 415,77434698 1,48316064 417,25750762 0,00000000 0,00000000 417,25750762 07/05/2032
08/05/2032 326,02202491 415,77434698 1,55070277 417,32504975 0,00000000 0,00000000 417,32504975 08/05/2032
09/05/2032 326,02202491 415,77434698 1,61825570 417,39260268 0,00000000 0,00000000 417,39260268 09/05/2032
10/05/2032 326,02202491 415,77434698 1,68581945 417,46016643 0,00000000 0,00000000 417,46016643 10/05/2032
11/05/2032 326,02202491 415,77434698 1,75339401 417,52774099 0,00000000 0,00000000 417,52774099 11/05/2032
12/05/2032 326,02202491 415,77434698 1,82097979 417,59532677 0,00000000 0,00000000 417,59532677 12/05/2032
13/05/2032 326,02202491 415,77434698 1,88857638 417,66292336 0,00000000 0,00000000 417,66292336 13/05/2032
14/05/2032 326,02202491 415,77434698 1,95618420 417,73053118 0,00000000 0,00000000 417,73053118 14/05/2032
15/05/2032 326,02202491 415,77434698 2,02380283 417,79814981 2,02380283 8,33419678 407,44015020 15/05/2032
16/05/2032 319,48691343 407,44015020 0,06382509 407,50397529 0,00000000 0,00000000 407,50397529 16/05/2032
17/05/2032 319,48691343 407,44015020 0,12766037 407,56781057 0,00000000 0,00000000 407,56781057 17/05/2032
18/05/2032 319,48691343 407,44015020 0,19150542 407,63165562 0,00000000 0,00000000 407,63165562 18/05/2032
19/05/2032 319,48691343 407,44015020 0,25536066 407,69551086 0,00000000 0,00000000 407,69551086 19/05/2032
20/05/2032 319,48691343 407,44015020 0,31922569 407,75937589 0,00000000 0,00000000 407,75937589 20/05/2032
21/05/2032 319,48691343 407,44015020 0,38310089 407,82325109 0,00000000 0,00000000 407,82325109 21/05/2032
22/05/2032 319,48691343 407,44015020 0,44698588 407,88713608 0,00000000 0,00000000 407,88713608 22/05/2032
23/05/2032 319,48691343 407,44015020 0,51088105 407,95103125 0,00000000 0,00000000 407,95103125 23/05/2032
24/05/2032 319,48691343 407,44015020 0,57478641 408,01493661 0,00000000 0,00000000 408,01493661 24/05/2032
25/05/2032 319,48691343 407,44015020 0,63870154 408,07885174 0,00000000 0,00000000 408,07885174 25/05/2032
26/05/2032 319,48691343 407,44015020 0,70262687 408,14277707 0,00000000 0,00000000 408,14277707 26/05/2032
27/05/2032 319,48691343 407,44015020 0,76656197 408,20671217 0,00000000 0,00000000 408,20671217 27/05/2032
28/05/2032 319,48691343 407,44015020 0,83050725 408,27065745 0,00000000 0,00000000 408,27065745 28/05/2032
29/05/2032 319,48691343 407,44015020 0,89446232 408,33461252 0,00000000 0,00000000 408,33461252 29/05/2032
30/05/2032 319,48691343 407,44015020 0,95842757 408,39857777 0,00000000 0,00000000 408,39857777 30/05/2032
31/05/2032 319,48691343 407,44015020 1,02240301 408,46255321 0,00000000 0,00000000 408,46255321 31/05/2032
01/06/2032 319,48691343 407,44015020 1,08638823 408,52653843 0,00000000 0,00000000 408,52653843 01/06/2032
02/06/2032 319,48691343 407,44015020 1,15038363 408,59053383 0,00000000 0,00000000 408,59053383 02/06/2032
03/06/2032 319,48691343 407,44015020 1,21438881 408,65453901 0,00000000 0,00000000 408,65453901 03/06/2032
04/06/2032 319,48691343 407,44015020 1,27840417 408,71855437 0,00000000 0,00000000 408,71855437 04/06/2032
05/06/2032 319,48691343 407,44015020 1,34242973 408,78257993 0,00000000 0,00000000 408,78257993 05/06/2032
06/06/2032 319,48691343 407,44015020 1,40646506 408,84661526 0,00000000 0,00000000 408,84661526 06/06/2032
07/06/2032 319,48691343 407,44015020 1,47051058 408,91066078 0,00000000 0,00000000 408,91066078 07/06/2032
08/06/2032 319,48691343 407,44015020 1,53456587 408,97471607 0,00000000 0,00000000 408,97471607 08/06/2032
09/06/2032 319,48691343 407,44015020 1,59863135 409,03878155 0,00000000 0,00000000 409,03878155 09/06/2032
10/06/2032 319,48691343 407,44015020 1,66270702 409,10285722 0,00000000 0,00000000 409,10285722 10/06/2032
11/06/2032 319,48691343 407,44015020 1,72679288 409,16694308 0,00000000 0,00000000 409,16694308 11/06/2032
12/06/2032 319,48691343 407,44015020 1,79088851 409,23103871 0,00000000 0,00000000 409,23103871 12/06/2032
13/06/2032 319,48691343 407,44015020 1,85499392 409,29514412 0,00000000 0,00000000 409,29514412 13/06/2032
14/06/2032 319,48691343 407,44015020 1,91910992 409,35926012 0,00000000 0,00000000 409,35926012 14/06/2032
15/06/2032 319,48691343 407,44015020 1,98323571 409,42338591 1,98323571 8,37493228 399,06521792 15/06/2032
16/06/2032 312,91985993 399,06521792 0,06459708 399,12981500 0,00000000 0,00000000 399,12981500 16/06/2032
17/06/2032 312,91985993 399,06521792 0,12920494 399,19442286 0,00000000 0,00000000 399,19442286 17/06/2032
18/06/2032 312,91985993 399,06521792 0,19382278 399,25904070 0,00000000 0,00000000 399,25904070 18/06/2032
19/06/2032 312,91985993 399,06521792 0,25845139 399,32366931 0,00000000 0,00000000 399,32366931 19/06/2032
20/06/2032 312,91985993 399,06521792 0,32309038 399,38830830 0,00000000 0,00000000 399,38830830 20/06/2032
21/06/2032 312,91985993 399,06521792 0,38773974 399,45295766 0,00000000 0,00000000 399,45295766 21/06/2032
22/06/2032 312,91985993 399,06521792 0,45239988 399,51761780 0,00000000 0,00000000 399,51761780 22/06/2032
23/06/2032 312,91985993 399,06521792 0,51707000 399,58228792 0,00000000 0,00000000 399,58228792 23/06/2032
24/06/2032 312,91985993 399,06521792 0,58175088 399,64696880 0,00000000 0,00000000 399,64696880 24/06/2032
25/06/2032 312,91985993 399,06521792 0,64644215 399,71166007 0,00000000 0,00000000 399,71166007 25/06/2032
26/06/2032 312,91985993 399,06521792 0,71114419 399,77636211 0,00000000 0,00000000 399,77636211 26/06/2032
27/06/2032 312,91985993 399,06521792 0,77585621 399,84107413 0,00000000 0,00000000 399,84107413 27/06/2032
28/06/2032 312,91985993 399,06521792 0,84057900 399,90579692 0,00000000 0,00000000 399,90579692 28/06/2032
29/06/2032 312,91985993 399,06521792 0,90531217 399,97053009 0,00000000 0,00000000 399,97053009 29/06/2032
30/06/2032 312,91985993 399,06521792 0,97005611 400,03527403 0,00000000 0,00000000 400,03527403 30/06/2032
01/07/2032 312,91985993 399,06521792 1,03481003 400,10002795 0,00000000 0,00000000 400,10002795 01/07/2032
02/07/2032 312,91985993 399,06521792 1,09957472 400,16479264 0,00000000 0,00000000 400,16479264 02/07/2032
03/07/2032 312,91985993 399,06521792 1,16435019 400,22956811 0,00000000 0,00000000 400,22956811 03/07/2032
04/07/2032 312,91985993 399,06521792 1,22913563 400,29435355 0,00000000 0,00000000 400,29435355 04/07/2032
05/07/2032 312,91985993 399,06521792 1,29393185 400,35914977 0,00000000 0,00000000 400,35914977 05/07/2032
06/07/2032 312,91985993 399,06521792 1,35873845 400,42395637 0,00000000 0,00000000 400,42395637 06/07/2032
07/07/2032 312,91985993 399,06521792 1,42355542 400,48877334 0,00000000 0,00000000 400,48877334 07/07/2032
08/07/2032 312,91985993 399,06521792 1,48838316 400,55360108 0,00000000 0,00000000 400,55360108 08/07/2032
09/07/2032 312,91985993 399,06521792 1,55322128 400,61843920 0,00000000 0,00000000 400,61843920 09/07/2032
10/07/2032 312,91985993 399,06521792 1,61806978 400,68328770 0,00000000 0,00000000 400,68328770 10/07/2032
11/07/2032 312,91985993 399,06521792 1,68292865 400,74814657 0,00000000 0,00000000 400,74814657 11/07/2032
12/07/2032 312,91985993 399,06521792 1,74779830 400,81301622 0,00000000 0,00000000 400,81301622 12/07/2032
13/07/2032 312,91985993 399,06521792 1,81267832 400,87789624 0,00000000 0,00000000 400,87789624 13/07/2032
14/07/2032 312,91985993 399,06521792 1,87756912 400,94278704 0,00000000 0,00000000 400,94278704 14/07/2032
15/07/2032 312,91985993 399,06521792 1,94247030 401,00768822 1,94247030 8,41548731 390,64973061 15/07/2032
16/07/2032 306,32100593 390,64973061 0,06119488 390,71092549 0,00000000 0,00000000 390,71092549 16/07/2032
17/07/2032 306,32100593 390,64973061 0,12239954 390,77213015 0,00000000 0,00000000 390,77213015 17/07/2032
18/07/2032 306,32100593 390,64973061 0,18361357 390,83334418 0,00000000 0,00000000 390,83334418 18/07/2032
19/07/2032 306,32100593 390,64973061 0,24483737 390,89456798 0,00000000 0,00000000 390,89456798 19/07/2032
20/07/2032 306,32100593 390,64973061 0,30607054 390,95580115 0,00000000 0,00000000 390,95580115 20/07/2032
21/07/2032 306,32100593 390,64973061 0,36731348 391,01704409 0,00000000 0,00000000 391,01704409 21/07/2032
22/07/2032 306,32100593 390,64973061 0,42856580 391,07829641 0,00000000 0,00000000 391,07829641 22/07/2032
23/07/2032 306,32100593 390,64973061 0,48982788 391,13955849 0,00000000 0,00000000 391,13955849 23/07/2032
24/07/2032 306,32100593 390,64973061 0,55109973 391,20083034 0,00000000 0,00000000 391,20083034 24/07/2032
25/07/2032 306,32100593 390,64973061 0,61238095 391,26211156 0,00000000 0,00000000 391,26211156 25/07/2032
26/07/2032 306,32100593 390,64973061 0,67367194 391,32340255 0,00000000 0,00000000 391,32340255 26/07/2032
27/07/2032 306,32100593 390,64973061 0,73497230 391,38470291 0,00000000 0,00000000 391,38470291 27/07/2032
28/07/2032 306,32100593 390,64973061 0,79628244 391,44601305 0,00000000 0,00000000 391,44601305 28/07/2032
29/07/2032 306,32100593 390,64973061 0,85760194 391,50733255 0,00000000 0,00000000 391,50733255 29/07/2032
30/07/2032 306,32100593 390,64973061 0,91893122 391,56866183 0,00000000 0,00000000 391,56866183 30/07/2032
31/07/2032 306,32100593 390,64973061 0,98027026 391,63000087 0,00000000 0,00000000 391,63000087 31/07/2032
01/08/2032 306,32100593 390,64973061 1,04161867 391,69134928 0,00000000 0,00000000 391,69134928 01/08/2032
02/08/2032 306,32100593 390,64973061 1,10297685 391,75270746 0,00000000 0,00000000 391,75270746 02/08/2032
03/08/2032 306,32100593 390,64973061 1,16434441 391,81407502 0,00000000 0,00000000 391,81407502 03/08/2032
04/08/2032 306,32100593 390,64973061 1,22572173 391,87545234 0,00000000 0,00000000 391,87545234 04/08/2032
05/08/2032 306,32100593 390,64973061 1,28710882 391,93683943 0,00000000 0,00000000 391,93683943 05/08/2032
06/08/2032 306,32100593 390,64973061 1,34850529 391,99823590 0,00000000 0,00000000 391,99823590 06/08/2032
07/08/2032 306,32100593 390,64973061 1,40991152 392,05964213 0,00000000 0,00000000 392,05964213 07/08/2032
08/08/2032 306,32100593 390,64973061 1,47132712 392,12105773 0,00000000 0,00000000 392,12105773 08/08/2032
09/08/2032 306,32100593 390,64973061 1,53275250 392,18248311 0,00000000 0,00000000 392,18248311 09/08/2032
10/08/2032 306,32100593 390,64973061 1,59418764 392,24391825 0,00000000 0,00000000 392,24391825 10/08/2032
11/08/2032 306,32100593 390,64973061 1,65563254 392,30536315 0,00000000 0,00000000 392,30536315 11/08/2032
12/08/2032 306,32100593 390,64973061 1,71708682 392,36681743 0,00000000 0,00000000 392,36681743 12/08/2032
13/08/2032 306,32100593 390,64973061 1,77855048 392,42828109 0,00000000 0,00000000 392,42828109 13/08/2032
14/08/2032 306,32100593 390,64973061 1,84002429 392,48975490 0,00000000 0,00000000 392,48975490 14/08/2032
15/08/2032 306,32100593 390,64973061 1,90150748 392,55123809 1,90150748 8,45639471 382,19333590 15/08/2032
16/08/2032 299,69007512 382,19333590 0,05987020 382,25320610 0,00000000 0,00000000 382,25320610 16/08/2032
17/08/2032 299,69007512 382,19333590 0,11974996 382,31308586 0,00000000 0,00000000 382,31308586 17/08/2032
18/08/2032 299,69007512 382,19333590 0,17963889 382,37297479 0,00000000 0,00000000 382,37297479 18/08/2032
19/08/2032 299,69007512 382,19333590 0,23953738 382,43287328 0,00000000 0,00000000 382,43287328 19/08/2032
20/08/2032 299,69007512 382,19333590 0,29944503 382,49278093 0,00000000 0,00000000 382,49278093 20/08/2032
21/08/2032 299,69007512 382,19333590 0,35936225 382,55269815 0,00000000 0,00000000 382,55269815 21/08/2032
22/08/2032 299,69007512 382,19333590 0,41928863 382,61262453 0,00000000 0,00000000 382,61262453 22/08/2032
23/08/2032 299,69007512 382,19333590 0,47922458 382,67256048 0,00000000 0,00000000 382,67256048 23/08/2032
24/08/2032 299,69007512 382,19333590 0,53917007 382,73250597 0,00000000 0,00000000 382,73250597 24/08/2032
25/08/2032 299,69007512 382,19333590 0,59912474 382,79246064 0,00000000 0,00000000 382,79246064 25/08/2032
26/08/2032 299,69007512 382,19333590 0,65908896 382,85242486 0,00000000 0,00000000 382,85242486 26/08/2032
27/08/2032 299,69007512 382,19333590 0,71906236 382,91239826 0,00000000 0,00000000 382,91239826 27/08/2032
28/08/2032 299,69007512 382,19333590 0,77904531 382,97238121 0,00000000 0,00000000 382,97238121 28/08/2032
29/08/2032 299,69007512 382,19333590 0,83903743 383,03237333 0,00000000 0,00000000 383,03237333 29/08/2032
30/08/2032 299,69007512 382,19333590 0,89903911 383,09237501 0,00000000 0,00000000 383,09237501 30/08/2032
31/08/2032 299,69007512 382,19333590 0,95905035 383,15238625 0,00000000 0,00000000 383,15238625 31/08/2032
01/09/2032 299,69007512 382,19333590 1,01907075 383,21240665 0,00000000 0,00000000 383,21240665 01/09/2032
02/09/2032 299,69007512 382,19333590 1,07910071 383,27243661 0,00000000 0,00000000 383,27243661 02/09/2032
03/09/2032 299,69007512 382,19333590 1,13913985 383,33247575 0,00000000 0,00000000 383,33247575 03/09/2032
04/09/2032 299,69007512 382,19333590 1,19918853 383,39252443 0,00000000 0,00000000 383,39252443 04/09/2032
05/09/2032 299,69007512 382,19333590 1,25924678 383,45258268 0,00000000 0,00000000 383,45258268 05/09/2032
06/09/2032 299,69007512 382,19333590 1,31931419 383,51265009 0,00000000 0,00000000 383,51265009 06/09/2032
07/09/2032 299,69007512 382,19333590 1,37939116 383,57272706 0,00000000 0,00000000 383,57272706 07/09/2032
08/09/2032 299,69007512 382,19333590 1,43947731 383,63281321 0,00000000 0,00000000 383,63281321 08/09/2032
09/09/2032 299,69007512 382,19333590 1,49957300 383,69290890 0,00000000 0,00000000 383,69290890 09/09/2032
10/09/2032 299,69007512 382,19333590 1,55967826 383,75301416 0,00000000 0,00000000 383,75301416 10/09/2032
11/09/2032 299,69007512 382,19333590 1,61979306 383,81312896 0,00000000 0,00000000 383,81312896 11/09/2032
12/09/2032 299,69007512 382,19333590 1,67991704 383,87325294 0,00000000 0,00000000 383,87325294 12/09/2032
13/09/2032 299,69007512 382,19333590 1,74005020 383,93338610 0,00000000 0,00000000 383,93338610 13/09/2032
14/09/2032 299,69007512 382,19333590 1,80019329 383,99352919 0,00000000 0,00000000 383,99352919 14/09/2032
15/09/2032 299,69007512 382,19333590 1,86034555 384,05368145 1,86034555 8,49768663 373,69564927 15/09/2032
16/09/2032 293,02676599 373,69564927 0,06049048 373,75613975 0,00000000 0,00000000 373,75613975 16/09/2032
17/09/2032 293,02676599 373,69564927 0,12099106 373,81664033 0,00000000 0,00000000 373,81664033 17/09/2032
18/09/2032 293,02676599 373,69564927 0,18150098 373,87715025 0,00000000 0,00000000 373,87715025 18/09/2032
19/09/2032 293,02676599 373,69564927 0,24202099 373,93767026 0,00000000 0,00000000 373,93767026 19/09/2032
20/09/2032 293,02676599 373,69564927 0,30255072 373,99819999 0,00000000 0,00000000 373,99819999 20/09/2032
21/09/2032 293,02676599 373,69564927 0,36309016 374,05873943 0,00000000 0,00000000 374,05873943 21/09/2032
22/09/2032 293,02676599 373,69564927 0,42363969 374,11928896 0,00000000 0,00000000 374,11928896 22/09/2032
23/09/2032 293,02676599 373,69564927 0,48419857 374,17984784 0,00000000 0,00000000 374,17984784 23/09/2032
24/09/2032 293,02676599 373,69564927 0,54476753 374,24041680 0,00000000 0,00000000 374,24041680 24/09/2032
25/09/2032 293,02676599 373,69564927 0,60534621 374,30099548 0,00000000 0,00000000 374,30099548 25/09/2032
26/09/2032 293,02676599 373,69564927 0,66593498 374,36158425 0,00000000 0,00000000 374,36158425 26/09/2032
27/09/2032 293,02676599 373,69564927 0,72653310 374,42218237 0,00000000 0,00000000 374,42218237 27/09/2032
28/09/2032 293,02676599 373,69564927 0,78714130 374,48279057 0,00000000 0,00000000 374,48279057 28/09/2032
29/09/2032 293,02676599 373,69564927 0,84775922 374,54340849 0,00000000 0,00000000 374,54340849 29/09/2032
30/09/2032 293,02676599 373,69564927 0,90838723 374,60403650 0,00000000 0,00000000 374,60403650 30/09/2032
01/10/2032 293,02676599 373,69564927 0,96902458 374,66467385 0,00000000 0,00000000 374,66467385 01/10/2032
02/10/2032 293,02676599 373,69564927 1,02967202 374,72532129 0,00000000 0,00000000 374,72532129 02/10/2032
03/10/2032 293,02676599 373,69564927 1,09032955 374,78597882 0,00000000 0,00000000 374,78597882 03/10/2032
04/10/2032 293,02676599 373,69564927 1,15099642 374,84664569 0,00000000 0,00000000 374,84664569 04/10/2032
05/10/2032 293,02676599 373,69564927 1,21167338 374,90732265 0,00000000 0,00000000 374,90732265 05/10/2032
06/10/2032 293,02676599 373,69564927 1,27236006 374,96800933 0,00000000 0,00000000 374,96800933 06/10/2032
07/10/2032 293,02676599 373,69564927 1,33305646 375,02870573 0,00000000 0,00000000 375,02870573 07/10/2032
08/10/2032 293,02676599 373,69564927 1,39376294 375,08941221 0,00000000 0,00000000 375,08941221 08/10/2032
09/10/2032 293,02676599 373,69564927 1,45447914 375,15012841 0,00000000 0,00000000 375,15012841 09/10/2032
10/10/2032 293,02676599 373,69564927 1,51520506 375,21085433 0,00000000 0,00000000 375,21085433 10/10/2032
11/10/2032 293,02676599 373,69564927 1,57594069 375,27158996 0,00000000 0,00000000 375,27158996 11/10/2032
12/10/2032 293,02676599 373,69564927 1,63668641 375,33233568 0,00000000 0,00000000 375,33233568 12/10/2032
13/10/2032 293,02676599 373,69564927 1,69744185 375,39309112 0,00000000 0,00000000 375,39309112 13/10/2032
14/10/2032 293,02676599 373,69564927 1,75820738 375,45385665 0,00000000 0,00000000 375,45385665 14/10/2032
15/10/2032 293,02676599 373,69564927 1,81898263 375,51463190 1,81898263 8,53894558 365,15670369 15/10/2032
16/10/2032 286,33110439 365,15670369 0,05720143 365,21390512 0,00000000 0,00000000 365,21390512 16/10/2032
17/10/2032 286,33110439 365,15670369 0,11441199 365,27111568 0,00000000 0,00000000 365,27111568 17/10/2032
18/10/2032 286,33110439 365,15670369 0,17163131 365,32833500 0,00000000 0,00000000 365,32833500 18/10/2032
19/10/2032 286,33110439 365,15670369 0,22885977 365,38556346 0,00000000 0,00000000 365,38556346 19/10/2032
20/10/2032 286,33110439 365,15670369 0,28609699 365,44280068 0,00000000 0,00000000 365,44280068 20/10/2032
21/10/2032 286,33110439 365,15670369 0,34334333 365,50004702 0,00000000 0,00000000 365,50004702 21/10/2032
22/10/2032 286,33110439 365,15670369 0,40059844 365,55730213 0,00000000 0,00000000 365,55730213 22/10/2032
23/10/2032 286,33110439 365,15670369 0,45786268 365,61456637 0,00000000 0,00000000 365,61456637 23/10/2032
24/10/2032 286,33110439 365,15670369 0,51513605 365,67183974 0,00000000 0,00000000 365,67183974 24/10/2032
25/10/2032 286,33110439 365,15670369 0,57241818 365,72912187 0,00000000 0,00000000 365,72912187 25/10/2032
26/10/2032 286,33110439 365,15670369 0,62970944 365,78641313 0,00000000 0,00000000 365,78641313 26/10/2032
27/10/2032 286,33110439 365,15670369 0,68700947 365,84371316 0,00000000 0,00000000 365,84371316 27/10/2032
28/10/2032 286,33110439 365,15670369 0,74431862 365,90102231 0,00000000 0,00000000 365,90102231 28/10/2032
29/10/2032 286,33110439 365,15670369 0,80163654 365,95834023 0,00000000 0,00000000 365,95834023 29/10/2032
30/10/2032 286,33110439 365,15670369 0,85896359 366,01566728 0,00000000 0,00000000 366,01566728 30/10/2032
31/10/2032 286,33110439 365,15670369 0,91629976 366,07300345 0,00000000 0,00000000 366,07300345 31/10/2032
01/11/2032 286,33110439 365,15670369 0,97364470 366,13034839 0,00000000 0,00000000 366,13034839 01/11/2032
02/11/2032 286,33110439 365,15670369 1,03099877 366,18770246 0,00000000 0,00000000 366,18770246 02/11/2032
03/11/2032 286,33110439 365,15670369 1,08836160 366,24506529 0,00000000 0,00000000 366,24506529 03/11/2032
04/11/2032 286,33110439 365,15670369 1,14573356 366,30243725 0,00000000 0,00000000 366,30243725 04/11/2032
05/11/2032 286,33110439 365,15670369 1,20311465 366,35981834 0,00000000 0,00000000 366,35981834 05/11/2032
06/11/2032 286,33110439 365,15670369 1,26050450 366,41720819 0,00000000 0,00000000 366,41720819 06/11/2032
07/11/2032 286,33110439 365,15670369 1,31790349 366,47460718 0,00000000 0,00000000 366,47460718 07/11/2032
08/11/2032 286,33110439 365,15670369 1,37531123 366,53201492 0,00000000 0,00000000 366,53201492 08/11/2032
09/11/2032 286,33110439 365,15670369 1,43272811 366,58943180 0,00000000 0,00000000 366,58943180 09/11/2032
10/11/2032 286,33110439 365,15670369 1,49015411 366,64685780 0,00000000 0,00000000 366,64685780 10/11/2032
11/11/2032 286,33110439 365,15670369 1,54758924 366,70429293 0,00000000 0,00000000 366,70429293 11/11/2032
12/11/2032 286,33110439 365,15670369 1,60503314 366,76173683 0,00000000 0,00000000 366,76173683 12/11/2032
13/11/2032 286,33110439 365,15670369 1,66248580 366,81918949 0,00000000 0,00000000 366,81918949 13/11/2032
14/11/2032 286,33110439 365,15670369 1,71994796 366,87665165 0,00000000 0,00000000 366,87665165 14/11/2032
15/11/2032 286,33110439 365,15670369 1,77741887 366,93412256 1,77741887 8,58045222 356,57625147 15/11/2032
16/11/2032 279,60289610 356,57625147 0,05771935 356,63397082 0,00000000 0,00000000 356,63397082 16/11/2032
17/11/2032 279,60289610 356,57625147 0,11544833 356,69169980 0,00000000 0,00000000 356,69169980 17/11/2032
18/11/2032 279,60289610 356,57625147 0,17318623 356,74943770 0,00000000 0,00000000 356,74943770 18/11/2032
19/11/2032 279,60289610 356,57625147 0,23093375 356,80718522 0,00000000 0,00000000 356,80718522 19/11/2032
20/11/2032 279,60289610 356,57625147 0,28869055 356,86494202 0,00000000 0,00000000 356,86494202 20/11/2032
21/11/2032 279,60289610 356,57625147 0,34645661 356,92270808 0,00000000 0,00000000 356,92270808 21/11/2032
22/11/2032 279,60289610 356,57625147 0,40423231 356,98048378 0,00000000 0,00000000 356,98048378 22/11/2032
23/11/2032 279,60289610 356,57625147 0,46201691 357,03826838 0,00000000 0,00000000 357,03826838 23/11/2032
24/11/2032 279,60289610 356,57625147 0,51981115 357,09606262 0,00000000 0,00000000 357,09606262 24/11/2032
25/11/2032 279,60289610 356,57625147 0,57761466 357,15386613 0,00000000 0,00000000 357,15386613 25/11/2032
26/11/2032 279,60289610 356,57625147 0,63542779 357,21167926 0,00000000 0,00000000 357,21167926 26/11/2032
27/11/2032 279,60289610 356,57625147 0,69324984 357,26950131 0,00000000 0,00000000 357,26950131 27/11/2032
28/11/2032 279,60289610 356,57625147 0,75108151 357,32733298 0,00000000 0,00000000 357,32733298 28/11/2032
29/11/2032 279,60289610 356,57625147 0,80892246 357,38517393 0,00000000 0,00000000 357,38517393 29/11/2032
30/11/2032 279,60289610 356,57625147 0,86677304 357,44302451 0,00000000 0,00000000 357,44302451 30/11/2032
01/12/2032 279,60289610 356,57625147 0,92463252 357,50088399 0,00000000 0,00000000 357,50088399 01/12/2032
02/12/2032 279,60289610 356,57625147 0,98250164 357,55875311 0,00000000 0,00000000 357,55875311 02/12/2032
03/12/2032 279,60289610 356,57625147 1,04038038 357,61663185 0,00000000 0,00000000 357,61663185 03/12/2032
04/12/2032 279,60289610 356,57625147 1,09826804 357,67451951 0,00000000 0,00000000 357,67451951 04/12/2032
05/12/2032 279,60289610 356,57625147 1,15616533 357,73241680 0,00000000 0,00000000 357,73241680 05/12/2032
06/12/2032 279,60289610 356,57625147 1,21407189 357,79032336 0,00000000 0,00000000 357,79032336 06/12/2032
07/12/2032 279,60289610 356,57625147 1,27198771 357,84823918 0,00000000 0,00000000 357,84823918 07/12/2032
08/12/2032 279,60289610 356,57625147 1,32991317 357,90616464 0,00000000 0,00000000 357,90616464 08/12/2032
09/12/2032 279,60289610 356,57625147 1,38784790 357,96409937 0,00000000 0,00000000 357,96409937 09/12/2032
10/12/2032 279,60289610 356,57625147 1,44579189 358,02204336 0,00000000 0,00000000 358,02204336 10/12/2032
11/12/2032 279,60289610 356,57625147 1,50374516 358,07999663 0,00000000 0,00000000 358,07999663 11/12/2032
12/12/2032 279,60289610 356,57625147 1,56170806 358,13795953 0,00000000 0,00000000 358,13795953 12/12/2032
13/12/2032 279,60289610 356,57625147 1,61968022 358,19593169 0,00000000 0,00000000 358,19593169 13/12/2032
14/12/2032 279,60289610 356,57625147 1,67766202 358,25391349 0,00000000 0,00000000 358,25391349 14/12/2032
15/12/2032 279,60289610 356,57625147 1,73565308 358,31190455 1,73565308 8,62237033 347,95388114 15/12/2032
16/12/2032 272,84181847 347,95388114 0,05450662 348,00838776 0,00000000 0,00000000 348,00838776 16/12/2032
17/12/2032 272,84181847 347,95388114 0,10902195 348,06290309 0,00000000 0,00000000 348,06290309 17/12/2032
18/12/2032 272,84181847 347,95388114 0,16354563 348,11742677 0,00000000 0,00000000 348,11742677 18/12/2032
19/12/2032 272,84181847 347,95388114 0,21807800 348,17195914 0,00000000 0,00000000 348,17195914 19/12/2032
20/12/2032 272,84181847 347,95388114 0,27261873 348,22649987 0,00000000 0,00000000 348,22649987 20/12/2032
21/12/2032 272,84181847 347,95388114 0,32716816 348,28104930 0,00000000 0,00000000 348,28104930 21/12/2032
22/12/2032 272,84181847 347,95388114 0,38172593 348,33560707 0,00000000 0,00000000 348,33560707 22/12/2032
23/12/2032 272,84181847 347,95388114 0,43629241 348,39017355 0,00000000 0,00000000 348,39017355 23/12/2032
24/12/2032 272,84181847 347,95388114 0,49086758 348,44474872 0,00000000 0,00000000 348,44474872 24/12/2032
25/12/2032 272,84181847 347,95388114 0,54545111 348,49933225 0,00000000 0,00000000 348,49933225 25/12/2032
26/12/2032 272,84181847 347,95388114 0,60004333 348,55392447 0,00000000 0,00000000 348,55392447 26/12/2032
27/12/2032 272,84181847 347,95388114 0,65464391 348,60852505 0,00000000 0,00000000 348,60852505 27/12/2032
28/12/2032 272,84181847 347,95388114 0,70925318 348,66313432 0,00000000 0,00000000 348,66313432 28/12/2032
29/12/2032 272,84181847 347,95388114 0,76387081 348,71775195 0,00000000 0,00000000 348,71775195 29/12/2032
30/12/2032 272,84181847 347,95388114 0,81849713 348,77237827 0,00000000 0,00000000 348,77237827 30/12/2032
31/12/2032 272,84181847 347,95388114 0,87313215 348,82701329 0,00000000 0,00000000 348,82701329 31/12/2032
01/01/2033 272,84181847 347,95388114 0,92777552 348,88165666 0,00000000 0,00000000 348,88165666 01/01/2033
02/01/2033 272,84181847 347,95388114 0,98242760 348,93630874 0,00000000 0,00000000 348,93630874 02/01/2033
03/01/2033 272,84181847 347,95388114 1,03708802 348,99096916 0,00000000 0,00000000 348,99096916 03/01/2033
04/01/2033 272,84181847 347,95388114 1,09175714 349,04563828 0,00000000 0,00000000 349,04563828 04/01/2033
05/01/2033 272,84181847 347,95388114 1,14643496 349,10031610 0,00000000 0,00000000 349,10031610 05/01/2033
06/01/2033 272,84181847 347,95388114 1,20112113 349,15500227 0,00000000 0,00000000 349,15500227 06/01/2033
07/01/2033 272,84181847 347,95388114 1,25581601 349,20969715 0,00000000 0,00000000 349,20969715 07/01/2033
08/01/2033 272,84181847 347,95388114 1,31051923 349,26440037 0,00000000 0,00000000 349,26440037 08/01/2033
09/01/2033 272,84181847 347,95388114 1,36523115 349,31911229 0,00000000 0,00000000 349,31911229 09/01/2033
10/01/2033 272,84181847 347,95388114 1,41995177 349,37383291 0,00000000 0,00000000 349,37383291 10/01/2033
11/01/2033 272,84181847 347,95388114 1,47468108 349,42856222 0,00000000 0,00000000 349,42856222 11/01/2033
12/01/2033 272,84181847 347,95388114 1,52941875 349,48329989 0,00000000 0,00000000 349,48329989 12/01/2033
13/01/2033 272,84181847 347,95388114 1,58416477 349,53804591 0,00000000 0,00000000 349,53804591 13/01/2033
14/01/2033 272,84181847 347,95388114 1,63891984 349,59280098 0,00000000 0,00000000 349,59280098 14/01/2033
15/01/2033 272,84181847 347,95388114 1,69368326 349,64756440 1,69368326 8,66439959 339,28948155 15/01/2033
16/01/2033 266,04778435 339,28948155 0,05314935 339,34263090 0,00000000 0,00000000 339,34263090 16/01/2033
17/01/2033 266,04778435 339,28948155 0,10630719 339,39578874 0,00000000 0,00000000 339,39578874 17/01/2033
18/01/2033 266,04778435 339,28948155 0,15947318 339,44895473 0,00000000 0,00000000 339,44895473 18/01/2033
19/01/2033 266,04778435 339,28948155 0,21264764 339,50212919 0,00000000 0,00000000 339,50212919 19/01/2033
20/01/2033 266,04778435 339,28948155 0,26583025 339,55531180 0,00000000 0,00000000 339,55531180 20/01/2033
21/01/2033 266,04778435 339,28948155 0,31902134 339,60850289 0,00000000 0,00000000 339,60850289 21/01/2033
22/01/2033 266,04778435 339,28948155 0,37222057 339,66170212 0,00000000 0,00000000 339,66170212 22/01/2033
23/01/2033 266,04778435 339,28948155 0,42542829 339,71490984 0,00000000 0,00000000 339,71490984 23/01/2033
24/01/2033 266,04778435 339,28948155 0,47864449 339,76812604 0,00000000 0,00000000 339,76812604 24/01/2033
25/01/2033 266,04778435 339,28948155 0,53186883 339,82135038 0,00000000 0,00000000 339,82135038 25/01/2033
26/01/2033 266,04778435 339,28948155 0,58510165 339,87458320 0,00000000 0,00000000 339,87458320 26/01/2033
27/01/2033 266,04778435 339,28948155 0,63834262 339,92782417 0,00000000 0,00000000 339,92782417 27/01/2033
28/01/2033 266,04778435 339,28948155 0,69159207 339,98107362 0,00000000 0,00000000 339,98107362 28/01/2033
29/01/2033 266,04778435 339,28948155 0,74484966 340,03433121 0,00000000 0,00000000 340,03433121 29/01/2033
30/01/2033 266,04778435 339,28948155 0,79811573 340,08759728 0,00000000 0,00000000 340,08759728 30/01/2033
31/01/2033 266,04778435 339,28948155 0,85139029 340,14087184 0,00000000 0,00000000 340,14087184 31/01/2033
01/02/2033 266,04778435 339,28948155 0,90467299 340,19415454 0,00000000 0,00000000 340,19415454 01/02/2033
02/02/2033 266,04778435 339,28948155 0,95796417 340,24744572 0,00000000 0,00000000 340,24744572 02/02/2033
03/02/2033 266,04778435 339,28948155 1,01126349 340,30074504 0,00000000 0,00000000 340,30074504 03/02/2033
04/02/2033 266,04778435 339,28948155 1,06457130 340,35405285 0,00000000 0,00000000 340,35405285 04/02/2033
05/02/2033 266,04778435 339,28948155 1,11788759 340,40736914 0,00000000 0,00000000 340,40736914 05/02/2033
06/02/2033 266,04778435 339,28948155 1,17121202 340,46069357 0,00000000 0,00000000 340,46069357 06/02/2033
07/02/2033 266,04778435 339,28948155 1,22454493 340,51402648 0,00000000 0,00000000 340,51402648 07/02/2033
08/02/2033 266,04778435 339,28948155 1,27788599 340,56736754 0,00000000 0,00000000 340,56736754 08/02/2033
09/02/2033 266,04778435 339,28948155 1,33123553 340,62071708 0,00000000 0,00000000 340,62071708 09/02/2033
10/02/2033 266,04778435 339,28948155 1,38459355 340,67407510 0,00000000 0,00000000 340,67407510 10/02/2033
11/02/2033 266,04778435 339,28948155 1,43796005 340,72744160 0,00000000 0,00000000 340,72744160 11/02/2033
12/02/2033 266,04778435 339,28948155 1,49133470 340,78081625 0,00000000 0,00000000 340,78081625 12/02/2033
13/02/2033 266,04778435 339,28948155 1,54471749 340,83419904 0,00000000 0,00000000 340,83419904 13/02/2033
14/02/2033 266,04778435 339,28948155 1,59810910 340,88759065 0,00000000 0,00000000 340,88759065 14/02/2033
15/02/2033 266,04778435 339,28948155 1,65150885 340,94099040 1,65150885 8,70650738 330,58297417 15/02/2033
16/02/2033 259,22073216 330,58297417 0,05733432 330,64030849 0,00000000 0,00000000 330,64030849 16/02/2033
17/02/2033 259,22073216 330,58297417 0,11467890 330,69765307 0,00000000 0,00000000 330,69765307 17/02/2033
18/02/2033 259,22073216 330,58297417 0,17203306 330,75500723 0,00000000 0,00000000 330,75500723 18/02/2033
19/02/2033 259,22073216 330,58297417 0,22939747 330,81237164 0,00000000 0,00000000 330,81237164 19/02/2033
20/02/2033 259,22073216 330,58297417 0,28677180 330,86974597 0,00000000 0,00000000 330,86974597 20/02/2033
21/02/2033 259,22073216 330,58297417 0,34415604 330,92713021 0,00000000 0,00000000 330,92713021 21/02/2033
22/02/2033 259,22073216 330,58297417 0,40155021 330,98452438 0,00000000 0,00000000 330,98452438 22/02/2033
23/02/2033 259,22073216 330,58297417 0,45895429 331,04192846 0,00000000 0,00000000 331,04192846 23/02/2033
24/02/2033 259,22073216 330,58297417 0,51636829 331,09934246 0,00000000 0,00000000 331,09934246 24/02/2033
25/02/2033 259,22073216 330,58297417 0,57379220 331,15676637 0,00000000 0,00000000 331,15676637 25/02/2033
26/02/2033 259,22073216 330,58297417 0,63122637 331,21420054 0,00000000 0,00000000 331,21420054 26/02/2033
27/02/2033 259,22073216 330,58297417 0,68867012 331,27164429 0,00000000 0,00000000 331,27164429 27/02/2033
28/02/2033 259,22073216 330,58297417 0,74612411 331,32909828 0,00000000 0,00000000 331,32909828 28/02/2033
01/03/2033 259,22073216 330,58297417 0,80358803 331,38656220 0,00000000 0,00000000 331,38656220 01/03/2033
02/03/2033 259,22073216 330,58297417 0,86106186 331,44403603 0,00000000 0,00000000 331,44403603 02/03/2033
03/03/2033 259,22073216 330,58297417 0,91854562 331,50151979 0,00000000 0,00000000 331,50151979 03/03/2033
04/03/2033 259,22073216 330,58297417 0,97603928 331,55901345 0,00000000 0,00000000 331,55901345 04/03/2033
05/03/2033 259,22073216 330,58297417 1,03354320 331,61651737 0,00000000 0,00000000 331,61651737 05/03/2033
06/03/2033 259,22073216 330,58297417 1,09105670 331,67403087 0,00000000 0,00000000 331,67403087 06/03/2033
07/03/2033 259,22073216 330,58297417 1,14858046 331,73155463 0,00000000 0,00000000 331,73155463 07/03/2033
08/03/2033 259,22073216 330,58297417 1,20611412 331,78908829 0,00000000 0,00000000 331,78908829 08/03/2033
09/03/2033 259,22073216 330,58297417 1,26365771 331,84663188 0,00000000 0,00000000 331,84663188 09/03/2033
10/03/2033 259,22073216 330,58297417 1,32121155 331,90418572 0,00000000 0,00000000 331,90418572 10/03/2033
11/03/2033 259,22073216 330,58297417 1,37877497 331,96174914 0,00000000 0,00000000 331,96174914 11/03/2033
12/03/2033 259,22073216 330,58297417 1,43634864 332,01932281 0,00000000 0,00000000 332,01932281 12/03/2033
13/03/2033 259,22073216 330,58297417 1,49393222 332,07690639 0,00000000 0,00000000 332,07690639 13/03/2033
14/03/2033 259,22073216 330,58297417 1,55152573 332,13449990 0,00000000 0,00000000 332,13449990 14/03/2033
15/03/2033 259,22073216 330,58297417 1,60912948 332,19210365 1,60912948 8,04605900 322,53691517 15/03/2033
16/03/2033 252,91155876 322,53691517 0,05052508 322,58744025 0,00000000 0,00000000 322,58744025 16/03/2033
17/03/2033 252,91155876 322,53691517 0,10105823 322,63797340 0,00000000 0,00000000 322,63797340 17/03/2033
18/03/2033 252,91155876 322,53691517 0,15159912 322,68851429 0,00000000 0,00000000 322,68851429 18/03/2033
19/03/2033 252,91155876 322,53691517 0,20214807 322,73906324 0,00000000 0,00000000 322,73906324 19/03/2033
20/03/2033 252,91155876 322,53691517 0,25270477 322,78961994 0,00000000 0,00000000 322,78961994 20/03/2033
21/03/2033 252,91155876 322,53691517 0,30326952 322,84018469 0,00000000 0,00000000 322,84018469 21/03/2033
22/03/2033 252,91155876 322,53691517 0,35384202 322,89075719 0,00000000 0,00000000 322,89075719 22/03/2033
23/03/2033 252,91155876 322,53691517 0,40442258 322,94133775 0,00000000 0,00000000 322,94133775 23/03/2033
24/03/2033 252,91155876 322,53691517 0,45501121 322,99192638 0,00000000 0,00000000 322,99192638 24/03/2033
25/03/2033 252,91155876 322,53691517 0,50560757 323,04252274 0,00000000 0,00000000 323,04252274 25/03/2033
26/03/2033 252,91155876 322,53691517 0,55621200 323,09312717 0,00000000 0,00000000 323,09312717 26/03/2033
27/03/2033 252,91155876 322,53691517 0,60682417 323,14373934 0,00000000 0,00000000 323,14373934 27/03/2033
28/03/2033 252,91155876 322,53691517 0,65744441 323,19435958 0,00000000 0,00000000 323,19435958 28/03/2033
29/03/2033 252,91155876 322,53691517 0,70807238 323,24498755 0,00000000 0,00000000 323,24498755 29/03/2033
30/03/2033 252,91155876 322,53691517 0,75870842 323,29562359 0,00000000 0,00000000 323,29562359 30/03/2033
31/03/2033 252,91155876 322,53691517 0,80935252 323,34626769 0,00000000 0,00000000 323,34626769 31/03/2033
01/04/2033 252,91155876 322,53691517 0,86000436 323,39691953 0,00000000 0,00000000 323,39691953 01/04/2033
02/04/2033 252,91155876 322,53691517 0,91066427 323,44757944 0,00000000 0,00000000 323,44757944 02/04/2033
03/04/2033 252,91155876 322,53691517 0,96133191 323,49824708 0,00000000 0,00000000 323,49824708 03/04/2033
04/04/2033 252,91155876 322,53691517 1,01200762 323,54892279 0,00000000 0,00000000 323,54892279 04/04/2033
05/04/2033 252,91155876 322,53691517 1,06269140 323,59960657 0,00000000 0,00000000 323,59960657 05/04/2033
06/04/2033 252,91155876 322,53691517 1,11338291 323,65029808 0,00000000 0,00000000 323,65029808 06/04/2033
07/04/2033 252,91155876 322,53691517 1,16408249 323,70099766 0,00000000 0,00000000 323,70099766 07/04/2033
08/04/2033 252,91155876 322,53691517 1,21478981 323,75170498 0,00000000 0,00000000 323,75170498 08/04/2033
09/04/2033 252,91155876 322,53691517 1,26550519 323,80242036 0,00000000 0,00000000 323,80242036 09/04/2033
10/04/2033 252,91155876 322,53691517 1,31622864 323,85314381 0,00000000 0,00000000 323,85314381 10/04/2033
11/04/2033 252,91155876 322,53691517 1,36696014 323,90387531 0,00000000 0,00000000 323,90387531 11/04/2033
12/04/2033 252,91155876 322,53691517 1,41769939 323,95461456 0,00000000 0,00000000 323,95461456 12/04/2033
13/04/2033 252,91155876 322,53691517 1,46844638 324,00536155 0,00000000 0,00000000 324,00536155 13/04/2033
14/04/2033 252,91155876 322,53691517 1,51920176 324,05611693 0,00000000 0,00000000 324,05611693 14/04/2033
15/04/2033 252,91155876 322,53691517 1,56996488 324,10688005 1,56996488 8,78816332 313,74875185 15/04/2033
16/04/2033 246,02047752 313,74875185 0,05078682 313,79953867 0,00000000 0,00000000 313,79953867 16/04/2033
17/04/2033 246,02047752 313,74875185 0,10158211 313,85033396 0,00000000 0,00000000 313,85033396 17/04/2033
18/04/2033 246,02047752 313,74875185 0,15238525 313,90113710 0,00000000 0,00000000 313,90113710 18/04/2033
19/04/2033 246,02047752 313,74875185 0,20319686 313,95194871 0,00000000 0,00000000 313,95194871 19/04/2033
20/04/2033 246,02047752 313,74875185 0,25401663 314,00276848 0,00000000 0,00000000 314,00276848 20/04/2033
21/04/2033 246,02047752 313,74875185 0,30484456 314,05359641 0,00000000 0,00000000 314,05359641 21/04/2033
22/04/2033 246,02047752 313,74875185 0,35568095 314,10443280 0,00000000 0,00000000 314,10443280 22/04/2033
23/04/2033 246,02047752 313,74875185 0,40652519 314,15527704 0,00000000 0,00000000 314,15527704 23/04/2033
24/04/2033 246,02047752 313,74875185 0,45737791 314,20612976 0,00000000 0,00000000 314,20612976 24/04/2033
25/04/2033 246,02047752 313,74875185 0,50823877 314,25699062 0,00000000 0,00000000 314,25699062 25/04/2033
26/04/2033 246,02047752 313,74875185 0,55910811 314,30785996 0,00000000 0,00000000 314,30785996 26/04/2033
27/04/2033 246,02047752 313,74875185 0,60998530 314,35873715 0,00000000 0,00000000 314,35873715 27/04/2033
28/04/2033 246,02047752 313,74875185 0,66087095 314,40962280 0,00000000 0,00000000 314,40962280 28/04/2033
29/04/2033 246,02047752 313,74875185 0,71176477 314,46051662 0,00000000 0,00000000 314,46051662 29/04/2033
30/04/2033 246,02047752 313,74875185 0,76266705 314,51141890 0,00000000 0,00000000 314,51141890 30/04/2033
01/05/2033 246,02047752 313,74875185 0,81357718 314,56232903 0,00000000 0,00000000 314,56232903 01/05/2033
02/05/2033 246,02047752 313,74875185 0,86449578 314,61324763 0,00000000 0,00000000 314,61324763 02/05/2033
03/05/2033 246,02047752 313,74875185 0,91542285 314,66417470 0,00000000 0,00000000 314,66417470 03/05/2033
04/05/2033 246,02047752 313,74875185 0,96635776 314,71510961 0,00000000 0,00000000 314,71510961 04/05/2033
05/05/2033 246,02047752 313,74875185 1,01730114 314,76605299 0,00000000 0,00000000 314,76605299 05/05/2033
06/05/2033 246,02047752 313,74875185 1,06825269 314,81700454 0,00000000 0,00000000 314,81700454 06/05/2033
07/05/2033 246,02047752 313,74875185 1,11921239 314,86796424 0,00000000 0,00000000 314,86796424 07/05/2033
08/05/2033 246,02047752 313,74875185 1,17018056 314,91893241 0,00000000 0,00000000 314,91893241 08/05/2033
09/05/2033 246,02047752 313,74875185 1,22115689 314,96990874 0,00000000 0,00000000 314,96990874 09/05/2033
10/05/2033 246,02047752 313,74875185 1,27214137 315,02089322 0,00000000 0,00000000 315,02089322 10/05/2033
11/05/2033 246,02047752 313,74875185 1,32313402 315,07188587 0,00000000 0,00000000 315,07188587 11/05/2033
12/05/2033 246,02047752 313,74875185 1,37413513 315,12288698 0,00000000 0,00000000 315,12288698 12/05/2033
13/05/2033 246,02047752 313,74875185 1,42514440 315,17389625 0,00000000 0,00000000 315,17389625 13/05/2033
14/05/2033 246,02047752 313,74875185 1,47616215 315,22491400 0,00000000 0,00000000 315,22491400 14/05/2033
15/05/2033 246,02047752 313,74875185 1,52718805 315,27593990 1,52718805 8,83077236 304,91797949 15/05/2033
16/05/2033 239,09598516 304,91797949 0,04776509 304,96574458 0,00000000 0,00000000 304,96574458 16/05/2033
17/05/2033 239,09598516 304,91797949 0,09553781 305,01351730 0,00000000 0,00000000 305,01351730 17/05/2033
18/05/2033 239,09598516 304,91797949 0,14331785 305,06129734 0,00000000 0,00000000 305,06129734 18/05/2033
19/05/2033 239,09598516 304,91797949 0,19110551 305,10908500 0,00000000 0,00000000 305,10908500 19/05/2033
20/05/2033 239,09598516 304,91797949 0,23890049 305,15687998 0,00000000 0,00000000 305,15687998 20/05/2033
21/05/2033 239,09598516 304,91797949 0,28670309 305,20468258 0,00000000 0,00000000 305,20468258 21/05/2033
22/05/2033 239,09598516 304,91797949 0,33451301 305,25249250 0,00000000 0,00000000 305,25249250 22/05/2033
23/05/2033 239,09598516 304,91797949 0,38233055 305,30031004 0,00000000 0,00000000 305,30031004 23/05/2033
24/05/2033 239,09598516 304,91797949 0,43015572 305,34813521 0,00000000 0,00000000 305,34813521 24/05/2033
25/05/2033 239,09598516 304,91797949 0,47798820 305,39596769 0,00000000 0,00000000 305,39596769 25/05/2033
26/05/2033 239,09598516 304,91797949 0,52582831 305,44380780 0,00000000 0,00000000 305,44380780 26/05/2033
27/05/2033 239,09598516 304,91797949 0,57367573 305,49165522 0,00000000 0,00000000 305,49165522 27/05/2033
28/05/2033 239,09598516 304,91797949 0,62153078 305,53951027 0,00000000 0,00000000 305,53951027 28/05/2033
29/05/2033 239,09598516 304,91797949 0,66939314 305,58737263 0,00000000 0,00000000 305,58737263 29/05/2033
30/05/2033 239,09598516 304,91797949 0,71726313 305,63524262 0,00000000 0,00000000 305,63524262 30/05/2033
31/05/2033 239,09598516 304,91797949 0,76514074 305,68312023 0,00000000 0,00000000 305,68312023 31/05/2033
01/06/2033 239,09598516 304,91797949 0,81302567 305,73100516 0,00000000 0,00000000 305,73100516 01/06/2033
02/06/2033 239,09598516 304,91797949 0,86091822 305,77889771 0,00000000 0,00000000 305,77889771 02/06/2033
03/06/2033 239,09598516 304,91797949 0,90881810 305,82679759 0,00000000 0,00000000 305,82679759 03/06/2033
04/06/2033 239,09598516 304,91797949 0,95672559 305,87470508 0,00000000 0,00000000 305,87470508 04/06/2033
05/06/2033 239,09598516 304,91797949 1,00464070 305,92262019 0,00000000 0,00000000 305,92262019 05/06/2033
06/06/2033 239,09598516 304,91797949 1,05256314 305,97054263 0,00000000 0,00000000 305,97054263 06/06/2033
07/06/2033 239,09598516 304,91797949 1,10049320 306,01847269 0,00000000 0,00000000 306,01847269 07/06/2033
08/06/2033 239,09598516 304,91797949 1,14843057 306,06641006 0,00000000 0,00000000 306,06641006 08/06/2033
09/06/2033 239,09598516 304,91797949 1,19637557 306,11435506 0,00000000 0,00000000 306,11435506 09/06/2033
10/06/2033 239,09598516 304,91797949 1,24432819 306,16230768 0,00000000 0,00000000 306,16230768 10/06/2033
11/06/2033 239,09598516 304,91797949 1,29228843 306,21026792 0,00000000 0,00000000 306,21026792 11/06/2033
12/06/2033 239,09598516 304,91797949 1,34025600 306,25823549 0,00000000 0,00000000 306,25823549 12/06/2033
13/06/2033 239,09598516 304,91797949 1,38823088 306,30621037 0,00000000 0,00000000 306,30621037 13/06/2033
14/06/2033 239,09598516 304,91797949 1,43621368 306,35419317 0,00000000 0,00000000 306,35419317 14/06/2033
15/06/2033 239,09598516 304,91797949 1,48420381 306,40218330 1,48420381 8,87372303 296,04425646 15/06/2033
16/06/2033 232,13781380 296,04425646 0,04792097 296,09217743 0,00000000 0,00000000 296,09217743 16/06/2033
17/06/2033 232,13781380 296,04425646 0,09584995 296,14010641 0,00000000 0,00000000 296,14010641 17/06/2033
18/06/2033 232,13781380 296,04425646 0,14378632 296,18804278 0,00000000 0,00000000 296,18804278 18/06/2033
19/06/2033 232,13781380 296,04425646 0,19173069 296,23598715 0,00000000 0,00000000 296,23598715 19/06/2033
20/06/2033 232,13781380 296,04425646 0,23968275 296,28393921 0,00000000 0,00000000 296,28393921 20/06/2033
21/06/2033 232,13781380 296,04425646 0,28764252 296,33189898 0,00000000 0,00000000 296,33189898 21/06/2033
22/06/2033 232,13781380 296,04425646 0,33561027 296,37986673 0,00000000 0,00000000 296,37986673 22/06/2033
23/06/2033 232,13781380 296,04425646 0,38358543 296,42784189 0,00000000 0,00000000 296,42784189 23/06/2033
24/06/2033 232,13781380 296,04425646 0,43156858 296,47582504 0,00000000 0,00000000 296,47582504 24/06/2033
25/06/2033 232,13781380 296,04425646 0,47955942 296,52381588 0,00000000 0,00000000 296,52381588 25/06/2033
26/06/2033 232,13781380 296,04425646 0,52755826 296,57181472 0,00000000 0,00000000 296,57181472 26/06/2033
27/06/2033 232,13781380 296,04425646 0,57556450 296,61982096 0,00000000 0,00000000 296,61982096 27/06/2033
28/06/2033 232,13781380 296,04425646 0,62357874 296,66783520 0,00000000 0,00000000 296,66783520 28/06/2033
29/06/2033 232,13781380 296,04425646 0,67160067 296,71585713 0,00000000 0,00000000 296,71585713 29/06/2033
30/06/2033 232,13781380 296,04425646 0,71963059 296,76388705 0,00000000 0,00000000 296,76388705 30/06/2033
01/07/2033 232,13781380 296,04425646 0,76766792 296,81192438 0,00000000 0,00000000 296,81192438 01/07/2033
02/07/2033 232,13781380 296,04425646 0,81571323 296,85996969 0,00000000 0,00000000 296,85996969 02/07/2033
03/07/2033 232,13781380 296,04425646 0,86376655 296,90802301 0,00000000 0,00000000 296,90802301 03/07/2033
04/07/2033 232,13781380 296,04425646 0,91182726 296,95608372 0,00000000 0,00000000 296,95608372 04/07/2033
05/07/2033 232,13781380 296,04425646 0,95989596 297,00415242 0,00000000 0,00000000 297,00415242 05/07/2033
06/07/2033 232,13781380 296,04425646 1,00797237 297,05222883 0,00000000 0,00000000 297,05222883 06/07/2033
07/07/2033 232,13781380 296,04425646 1,05605647 297,10031293 0,00000000 0,00000000 297,10031293 07/07/2033
08/07/2033 232,13781380 296,04425646 1,10414856 297,14840502 0,00000000 0,00000000 297,14840502 08/07/2033
09/07/2033 232,13781380 296,04425646 1,15224835 297,19650481 0,00000000 0,00000000 297,19650481 09/07/2033
10/07/2033 232,13781380 296,04425646 1,20035584 297,24461230 0,00000000 0,00000000 297,24461230 10/07/2033
11/07/2033 232,13781380 296,04425646 1,24847102 297,29272748 0,00000000 0,00000000 297,29272748 11/07/2033
12/07/2033 232,13781380 296,04425646 1,29659420 297,34085066 0,00000000 0,00000000 297,34085066 12/07/2033
13/07/2033 232,13781380 296,04425646 1,34472508 297,38898154 0,00000000 0,00000000 297,38898154 13/07/2033
14/07/2033 232,13781380 296,04425646 1,39286395 297,43712041 0,00000000 0,00000000 297,43712041 14/07/2033
15/07/2033 232,13781380 296,04425646 1,44101051 297,48526697 1,44101051 8,91714904 287,12710742 15/07/2033
16/07/2033 225,14559072 287,12710742 0,04497817 287,17208559 0,00000000 0,00000000 287,17208559 16/07/2033
17/07/2033 225,14559072 287,12710742 0,08996352 287,21707094 0,00000000 0,00000000 287,21707094 17/07/2033
18/07/2033 225,14559072 287,12710742 0,13495577 287,26206319 0,00000000 0,00000000 287,26206319 18/07/2033
19/07/2033 225,14559072 287,12710742 0,17995519 287,30706261 0,00000000 0,00000000 287,30706261 19/07/2033
20/07/2033 225,14559072 287,12710742 0,22496150 287,35206892 0,00000000 0,00000000 287,35206892 20/07/2033
21/07/2033 225,14559072 287,12710742 0,26997499 287,39708241 0,00000000 0,00000000 287,39708241 21/07/2033
22/07/2033 225,14559072 287,12710742 0,31499537 287,44210279 0,00000000 0,00000000 287,44210279 22/07/2033
23/07/2033 225,14559072 287,12710742 0,36002293 287,48713035 0,00000000 0,00000000 287,48713035 23/07/2033
24/07/2033 225,14559072 287,12710742 0,40505767 287,53216509 0,00000000 0,00000000 287,53216509 24/07/2033
25/07/2033 225,14559072 287,12710742 0,45009930 287,57720672 0,00000000 0,00000000 287,57720672 25/07/2033
26/07/2033 225,14559072 287,12710742 0,49514811 287,62225553 0,00000000 0,00000000 287,62225553 26/07/2033
27/07/2033 225,14559072 287,12710742 0,54020381 287,66731123 0,00000000 0,00000000 287,66731123 27/07/2033
28/07/2033 225,14559072 287,12710742 0,58526668 287,71237410 0,00000000 0,00000000 287,71237410 28/07/2033
29/07/2033 225,14559072 287,12710742 0,63033645 287,75744387 0,00000000 0,00000000 287,75744387 29/07/2033
30/07/2033 225,14559072 287,12710742 0,67541340 287,80252082 0,00000000 0,00000000 287,80252082 30/07/2033
31/07/2033 225,14559072 287,12710742 0,72049752 287,84760494 0,00000000 0,00000000 287,84760494 31/07/2033
01/08/2033 225,14559072 287,12710742 0,76558854 287,89269596 0,00000000 0,00000000 287,89269596 01/08/2033
02/08/2033 225,14559072 287,12710742 0,81068673 287,93779415 0,00000000 0,00000000 287,93779415 02/08/2033
03/08/2033 225,14559072 287,12710742 0,85579181 287,98289923 0,00000000 0,00000000 287,98289923 03/08/2033
04/08/2033 225,14559072 287,12710742 0,90090408 288,02801150 0,00000000 0,00000000 288,02801150 04/08/2033
05/08/2033 225,14559072 287,12710742 0,94602352 288,07313094 0,00000000 0,00000000 288,07313094 05/08/2033
06/08/2033 225,14559072 287,12710742 0,99114985 288,11825727 0,00000000 0,00000000 288,11825727 06/08/2033
07/08/2033 225,14559072 287,12710742 1,03628336 288,16339078 0,00000000 0,00000000 288,16339078 07/08/2033
08/08/2033 225,14559072 287,12710742 1,08142376 288,20853118 0,00000000 0,00000000 288,20853118 08/08/2033
09/08/2033 225,14559072 287,12710742 1,12657134 288,25367876 0,00000000 0,00000000 288,25367876 09/08/2033
10/08/2033 225,14559072 287,12710742 1,17172610 288,29883352 0,00000000 0,00000000 288,29883352 10/08/2033
11/08/2033 225,14559072 287,12710742 1,21688803 288,34399545 0,00000000 0,00000000 288,34399545 11/08/2033
12/08/2033 225,14559072 287,12710742 1,26205686 288,38916428 0,00000000 0,00000000 288,38916428 12/08/2033
13/08/2033 225,14559072 287,12710742 1,30723258 288,43434000 0,00000000 0,00000000 288,43434000 13/08/2033
14/08/2033 225,14559072 287,12710742 1,35241576 288,47952318 0,00000000 0,00000000 288,47952318 14/08/2033
15/08/2033 225,14559072 287,12710742 1,39760583 288,52471325 1,39760583 8,96037564 278,16673178 15/08/2033
16/08/2033 218,11947228 278,16673178 0,04357454 278,21030632 0,00000000 0,00000000 278,21030632 16/08/2033
17/08/2033 218,11947228 278,16673178 0,08715603 278,25388781 0,00000000 0,00000000 278,25388781 17/08/2033
18/08/2033 218,11947228 278,16673178 0,13074420 278,29747598 0,00000000 0,00000000 278,29747598 18/08/2033
19/08/2033 218,11947228 278,16673178 0,17433933 278,34107111 0,00000000 0,00000000 278,34107111 19/08/2033
20/08/2033 218,11947228 278,16673178 0,21794113 278,38467291 0,00000000 0,00000000 278,38467291 20/08/2033
21/08/2033 218,11947228 278,16673178 0,26154988 278,42828166 0,00000000 0,00000000 278,42828166 21/08/2033
22/08/2033 218,11947228 278,16673178 0,30516531 278,47189709 0,00000000 0,00000000 278,47189709 22/08/2033
23/08/2033 218,11947228 278,16673178 0,34878770 278,51551948 0,00000000 0,00000000 278,51551948 23/08/2033
24/08/2033 218,11947228 278,16673178 0,39241704 278,55914882 0,00000000 0,00000000 278,55914882 24/08/2033
25/08/2033 218,11947228 278,16673178 0,43605305 278,60278483 0,00000000 0,00000000 278,60278483 25/08/2033
26/08/2033 218,11947228 278,16673178 0,47969602 278,64642780 0,00000000 0,00000000 278,64642780 26/08/2033
27/08/2033 218,11947228 278,16673178 0,52334567 278,69007745 0,00000000 0,00000000 278,69007745 27/08/2033
28/08/2033 218,11947228 278,16673178 0,56700227 278,73373405 0,00000000 0,00000000 278,73373405 28/08/2033
29/08/2033 218,11947228 278,16673178 0,61066554 278,77739732 0,00000000 0,00000000 278,77739732 29/08/2033
30/08/2033 218,11947228 278,16673178 0,65433577 278,82106755 0,00000000 0,00000000 278,82106755 30/08/2033
31/08/2033 218,11947228 278,16673178 0,69801295 278,86474473 0,00000000 0,00000000 278,86474473 31/08/2033
01/09/2033 218,11947228 278,16673178 0,74169681 278,90842859 0,00000000 0,00000000 278,90842859 01/09/2033
02/09/2033 218,11947228 278,16673178 0,78538763 278,95211941 0,00000000 0,00000000 278,95211941 02/09/2033
03/09/2033 218,11947228 278,16673178 0,82908512 278,99581690 0,00000000 0,00000000 278,99581690 03/09/2033
04/09/2033 218,11947228 278,16673178 0,87278956 279,03952134 0,00000000 0,00000000 279,03952134 04/09/2033
05/09/2033 218,11947228 278,16673178 0,91650096 279,08323274 0,00000000 0,00000000 279,08323274 05/09/2033
06/09/2033 218,11947228 278,16673178 0,96021904 279,12695082 0,00000000 0,00000000 279,12695082 06/09/2033
07/09/2033 218,11947228 278,16673178 1,00394406 279,17067584 0,00000000 0,00000000 279,17067584 07/09/2033
08/09/2033 218,11947228 278,16673178 1,04767577 279,21440755 0,00000000 0,00000000 279,21440755 08/09/2033
09/09/2033 218,11947228 278,16673178 1,09141443 279,25814621 0,00000000 0,00000000 279,25814621 09/09/2033
10/09/2033 218,11947228 278,16673178 1,13516004 279,30189182 0,00000000 0,00000000 279,30189182 10/09/2033
11/09/2033 218,11947228 278,16673178 1,17891261 279,34564439 0,00000000 0,00000000 279,34564439 11/09/2033
12/09/2033 218,11947228 278,16673178 1,22267185 279,38940363 0,00000000 0,00000000 279,38940363 12/09/2033
13/09/2033 218,11947228 278,16673178 1,26643777 279,43316955 0,00000000 0,00000000 279,43316955 13/09/2033
14/09/2033 218,11947228 278,16673178 1,31021092 279,47694270 0,00000000 0,00000000 279,47694270 14/09/2033
15/09/2033 218,11947228 278,16673178 1,35399075 279,52072253 1,35399075 9,00397894 269,16275284 15/09/2033
16/09/2033 211,05916309 269,16275284 0,04356964 269,20632248 0,00000000 0,00000000 269,20632248 16/09/2033
17/09/2033 211,05916309 269,16275284 0,08714655 269,24989939 0,00000000 0,00000000 269,24989939 17/09/2033
18/09/2033 211,05916309 269,16275284 0,13073019 269,29348303 0,00000000 0,00000000 269,29348303 18/09/2033
19/09/2033 211,05916309 269,16275284 0,17432110 269,33707394 0,00000000 0,00000000 269,33707394 19/09/2033
20/09/2033 211,05916309 269,16275284 0,21791900 269,38067184 0,00000000 0,00000000 269,38067184 20/09/2033
21/09/2033 211,05916309 269,16275284 0,26152391 269,42427675 0,00000000 0,00000000 269,42427675 21/09/2033
22/09/2033 211,05916309 269,16275284 0,30513608 269,46788892 0,00000000 0,00000000 269,46788892 22/09/2033
23/09/2033 211,05916309 269,16275284 0,34875498 269,51150782 0,00000000 0,00000000 269,51150782 23/09/2033
24/09/2033 211,05916309 269,16275284 0,39238115 269,55513399 0,00000000 0,00000000 269,55513399 24/09/2033
25/09/2033 211,05916309 269,16275284 0,43601432 269,59876716 0,00000000 0,00000000 269,59876716 25/09/2033
26/09/2033 211,05916309 269,16275284 0,47965475 269,64240759 0,00000000 0,00000000 269,64240759 26/09/2033
27/09/2033 211,05916309 269,16275284 0,52330191 269,68605475 0,00000000 0,00000000 269,68605475 27/09/2033
28/09/2033 211,05916309 269,16275284 0,56695634 269,72970918 0,00000000 0,00000000 269,72970918 28/09/2033
29/09/2033 211,05916309 269,16275284 0,61061777 269,77337061 0,00000000 0,00000000 269,77337061 29/09/2033
30/09/2033 211,05916309 269,16275284 0,65428647 269,81703931 0,00000000 0,00000000 269,81703931 30/09/2033
01/10/2033 211,05916309 269,16275284 0,69796189 269,86071473 0,00000000 0,00000000 269,86071473 01/10/2033
02/10/2033 211,05916309 269,16275284 0,74164458 269,90439742 0,00000000 0,00000000 269,90439742 02/10/2033
03/10/2033 211,05916309 269,16275284 0,78533454 269,94808738 0,00000000 0,00000000 269,94808738 03/10/2033
04/10/2033 211,05916309 269,16275284 0,82903123 269,99178407 0,00000000 0,00000000 269,99178407 04/10/2033
05/10/2033 211,05916309 269,16275284 0,87273519 270,03548803 0,00000000 0,00000000 270,03548803 05/10/2033
06/10/2033 211,05916309 269,16275284 0,91644614 270,07919898 0,00000000 0,00000000 270,07919898 06/10/2033
07/10/2033 211,05916309 269,16275284 0,96016410 270,12291694 0,00000000 0,00000000 270,12291694 07/10/2033
08/10/2033 211,05916309 269,16275284 1,00388932 270,16664216 0,00000000 0,00000000 270,16664216 08/10/2033
09/10/2033 211,05916309 269,16275284 1,04762153 270,21037437 0,00000000 0,00000000 270,21037437 09/10/2033
10/10/2033 211,05916309 269,16275284 1,09136075 270,25411359 0,00000000 0,00000000 270,25411359 10/10/2033
11/10/2033 211,05916309 269,16275284 1,13510697 270,29785981 0,00000000 0,00000000 270,29785981 11/10/2033
12/10/2033 211,05916309 269,16275284 1,17886045 270,34161329 0,00000000 0,00000000 270,34161329 12/10/2033
13/10/2033 211,05916309 269,16275284 1,22262093 270,38537377 0,00000000 0,00000000 270,38537377 13/10/2033
14/10/2033 211,05916309 269,16275284 1,26638868 270,42914152 0,00000000 0,00000000 270,42914152 14/10/2033
15/10/2033 211,05916309 269,16275284 1,31016342 270,47291626 1,31016342 9,04790593 260,11484691 15/10/2033
16/10/2033 203,96440933 260,11484691 0,04074673 260,15559364 0,00000000 0,00000000 260,15559364 16/10/2033
17/10/2033 203,96440933 260,11484691 0,08149996 260,19634687 0,00000000 0,00000000 260,19634687 17/10/2033
18/10/2033 203,96440933 260,11484691 0,12225944 260,23710635 0,00000000 0,00000000 260,23710635 18/10/2033
19/10/2033 203,96440933 260,11484691 0,16302541 260,27787232 0,00000000 0,00000000 260,27787232 19/10/2033
20/10/2033 203,96440933 260,11484691 0,20379764 260,31864455 0,00000000 0,00000000 260,31864455 20/10/2033
21/10/2033 203,96440933 260,11484691 0,24457636 260,35942327 0,00000000 0,00000000 260,35942327 21/10/2033
22/10/2033 203,96440933 260,11484691 0,28536133 260,40020824 0,00000000 0,00000000 260,40020824 22/10/2033
23/10/2033 203,96440933 260,11484691 0,32615280 260,44099971 0,00000000 0,00000000 260,44099971 23/10/2033
24/10/2033 203,96440933 260,11484691 0,36695077 260,48179768 0,00000000 0,00000000 260,48179768 24/10/2033
25/10/2033 203,96440933 260,11484691 0,40775499 260,52260190 0,00000000 0,00000000 260,52260190 25/10/2033
26/10/2033 203,96440933 260,11484691 0,44856571 260,56341262 0,00000000 0,00000000 260,56341262 26/10/2033
27/10/2033 203,96440933 260,11484691 0,48938267 260,60422958 0,00000000 0,00000000 260,60422958 27/10/2033
28/10/2033 203,96440933 260,11484691 0,53020613 260,64505304 0,00000000 0,00000000 260,64505304 28/10/2033
29/10/2033 203,96440933 260,11484691 0,57103584 260,68588275 0,00000000 0,00000000 260,68588275 29/10/2033
30/10/2033 203,96440933 260,11484691 0,61187205 260,72671896 0,00000000 0,00000000 260,72671896 30/10/2033
31/10/2033 203,96440933 260,11484691 0,65271476 260,76756167 0,00000000 0,00000000 260,76756167 31/10/2033
01/11/2033 203,96440933 260,11484691 0,69356372 260,80841063 0,00000000 0,00000000 260,80841063 01/11/2033
02/11/2033 203,96440933 260,11484691 0,73441918 260,84926609 0,00000000 0,00000000 260,84926609 02/11/2033
03/11/2033 203,96440933 260,11484691 0,77528088 260,89012779 0,00000000 0,00000000 260,89012779 03/11/2033
04/11/2033 203,96440933 260,11484691 0,81614908 260,93099599 0,00000000 0,00000000 260,93099599 04/11/2033
05/11/2033 203,96440933 260,11484691 0,85702379 260,97187070 0,00000000 0,00000000 260,97187070 05/11/2033
06/11/2033 203,96440933 260,11484691 0,89790474 261,01275165 0,00000000 0,00000000 261,01275165 06/11/2033
07/11/2033 203,96440933 260,11484691 0,93879219 261,05363910 0,00000000 0,00000000 261,05363910 07/11/2033
08/11/2033 203,96440933 260,11484691 0,97968589 261,09453280 0,00000000 0,00000000 261,09453280 08/11/2033
09/11/2033 203,96440933 260,11484691 1,02058609 261,13543300 0,00000000 0,00000000 261,13543300 09/11/2033
10/11/2033 203,96440933 260,11484691 1,06149279 261,17633970 0,00000000 0,00000000 261,17633970 10/11/2033
11/11/2033 203,96440933 260,11484691 1,10240599 261,21725290 0,00000000 0,00000000 261,21725290 11/11/2033
12/11/2033 203,96440933 260,11484691 1,14332544 261,25817235 0,00000000 0,00000000 261,25817235 12/11/2033
13/11/2033 203,96440933 260,11484691 1,18425113 261,29909804 0,00000000 0,00000000 261,29909804 13/11/2033
14/11/2033 203,96440933 260,11484691 1,22518358 261,34003049 0,00000000 0,00000000 261,34003049 14/11/2033
15/11/2033 203,96440933 260,11484691 1,26612228 261,38096919 1,26612228 9,09179424 251,02305267 15/11/2033
16/11/2033 196,83524134 251,02305267 0,04063335 251,06368602 0,00000000 0,00000000 251,06368602 16/11/2033
17/11/2033 196,83524134 251,02305267 0,08127348 251,10432615 0,00000000 0,00000000 251,10432615 17/11/2033
18/11/2033 196,83524134 251,02305267 0,12191988 251,14497255 0,00000000 0,00000000 251,14497255 18/11/2033
19/11/2033 196,83524134 251,02305267 0,16257307 251,18562574 0,00000000 0,00000000 251,18562574 19/11/2033
20/11/2033 196,83524134 251,02305267 0,20323278 251,22628545 0,00000000 0,00000000 251,22628545 20/11/2033
21/11/2033 196,83524134 251,02305267 0,24389901 251,26695168 0,00000000 0,00000000 251,26695168 21/11/2033
22/11/2033 196,83524134 251,02305267 0,28457203 251,30762470 0,00000000 0,00000000 251,30762470 22/11/2033
23/11/2033 196,83524134 251,02305267 0,32525132 251,34830399 0,00000000 0,00000000 251,34830399 23/11/2033
24/11/2033 196,83524134 251,02305267 0,36593738 251,38899005 0,00000000 0,00000000 251,38899005 24/11/2033
25/11/2033 196,83524134 251,02305267 0,40662998 251,42968265 0,00000000 0,00000000 251,42968265 25/11/2033
26/11/2033 196,83524134 251,02305267 0,44732935 251,47038202 0,00000000 0,00000000 251,47038202 26/11/2033
27/11/2033 196,83524134 251,02305267 0,48803500 251,51108767 0,00000000 0,00000000 251,51108767 27/11/2033
28/11/2033 196,83524134 251,02305267 0,52874742 251,55180009 0,00000000 0,00000000 251,55180009 28/11/2033
29/11/2033 196,83524134 251,02305267 0,56946637 251,59251904 0,00000000 0,00000000 251,59251904 29/11/2033
30/11/2033 196,83524134 251,02305267 0,61019210 251,63324477 0,00000000 0,00000000 251,63324477 30/11/2033
01/12/2033 196,83524134 251,02305267 0,65092411 251,67397678 0,00000000 0,00000000 251,67397678 01/12/2033
02/12/2033 196,83524134 251,02305267 0,69166289 251,71471556 0,00000000 0,00000000 251,71471556 02/12/2033
03/12/2033 196,83524134 251,02305267 0,73240845 251,75546112 0,00000000 0,00000000 251,75546112 03/12/2033
04/12/2033 196,83524134 251,02305267 0,77316029 251,79621296 0,00000000 0,00000000 251,79621296 04/12/2033
05/12/2033 196,83524134 251,02305267 0,81391890 251,83697157 0,00000000 0,00000000 251,83697157 05/12/2033
06/12/2033 196,83524134 251,02305267 0,85468404 251,87773671 0,00000000 0,00000000 251,87773671 06/12/2033
07/12/2033 196,83524134 251,02305267 0,89545570 251,91850837 0,00000000 0,00000000 251,91850837 07/12/2033
08/12/2033 196,83524134 251,02305267 0,93623415 251,95928682 0,00000000 0,00000000 251,95928682 08/12/2033
09/12/2033 196,83524134 251,02305267 0,97701912 252,00007179 0,00000000 0,00000000 252,00007179 09/12/2033
10/12/2033 196,83524134 251,02305267 1,01781062 252,04086329 0,00000000 0,00000000 252,04086329 10/12/2033
11/12/2033 196,83524134 251,02305267 1,05860864 252,08166131 0,00000000 0,00000000 252,08166131 11/12/2033
12/12/2033 196,83524134 251,02305267 1,09941344 252,12246611 0,00000000 0,00000000 252,12246611 12/12/2033
13/12/2033 196,83524134 251,02305267 1,14022477 252,16327744 0,00000000 0,00000000 252,16327744 13/12/2033
14/12/2033 196,83524134 251,02305267 1,18104287 252,20409554 0,00000000 0,00000000 252,20409554 14/12/2033
15/12/2033 196,83524134 251,02305267 1,22186751 252,24492018 1,22186751 9,13623502 241,88681765 15/12/2033
16/12/2033 189,67122590 241,88681765 0,03789132 241,92470897 0,00000000 0,00000000 241,92470897 16/12/2033
17/12/2033 189,67122590 241,88681765 0,07578870 241,96260635 0,00000000 0,00000000 241,96260635 17/12/2033
18/12/2033 189,67122590 241,88681765 0,11369188 242,00050953 0,00000000 0,00000000 242,00050953 18/12/2033
19/12/2033 189,67122590 241,88681765 0,15160111 242,03841876 0,00000000 0,00000000 242,03841876 19/12/2033
20/12/2033 189,67122590 241,88681765 0,18951614 242,07633379 0,00000000 0,00000000 242,07633379 20/12/2033
21/12/2033 189,67122590 241,88681765 0,22743722 242,11425487 0,00000000 0,00000000 242,11425487 21/12/2033
22/12/2033 189,67122590 241,88681765 0,26536411 242,15218176 0,00000000 0,00000000 242,15218176 22/12/2033
23/12/2033 189,67122590 241,88681765 0,30329704 242,19011469 0,00000000 0,00000000 242,19011469 23/12/2033
24/12/2033 189,67122590 241,88681765 0,34123602 242,22805367 0,00000000 0,00000000 242,22805367 24/12/2033
25/12/2033 189,67122590 241,88681765 0,37918080 242,26599845 0,00000000 0,00000000 242,26599845 25/12/2033
26/12/2033 189,67122590 241,88681765 0,41713164 242,30394929 0,00000000 0,00000000 242,30394929 26/12/2033
27/12/2033 189,67122590 241,88681765 0,45508827 242,34190592 0,00000000 0,00000000 242,34190592 27/12/2033
28/12/2033 189,67122590 241,88681765 0,49305096 242,37986861 0,00000000 0,00000000 242,37986861 28/12/2033
29/12/2033 189,67122590 241,88681765 0,53101945 242,41783710 0,00000000 0,00000000 242,41783710 29/12/2033
30/12/2033 189,67122590 241,88681765 0,56899398 242,45581163 0,00000000 0,00000000 242,45581163 30/12/2033
31/12/2033 189,67122590 241,88681765 0,60697457 242,49379222 0,00000000 0,00000000 242,49379222 31/12/2033
01/01/2034 189,67122590 241,88681765 0,64496096 242,53177861 0,00000000 0,00000000 242,53177861 01/01/2034
02/01/2034 189,67122590 241,88681765 0,68295340 242,56977105 0,00000000 0,00000000 242,56977105 02/01/2034
03/01/2034 189,67122590 241,88681765 0,72095164 242,60776929 0,00000000 0,00000000 242,60776929 03/01/2034
04/01/2034 189,67122590 241,88681765 0,75895593 242,64577358 0,00000000 0,00000000 242,64577358 04/01/2034
05/01/2034 189,67122590 241,88681765 0,79696626 242,68378391 0,00000000 0,00000000 242,68378391 05/01/2034
06/01/2034 189,67122590 241,88681765 0,83498240 242,72180005 0,00000000 0,00000000 242,72180005 06/01/2034
07/01/2034 189,67122590 241,88681765 0,87300459 242,75982224 0,00000000 0,00000000 242,75982224 07/01/2034
08/01/2034 189,67122590 241,88681765 0,91103259 242,79785024 0,00000000 0,00000000 242,79785024 08/01/2034
09/01/2034 189,67122590 241,88681765 0,94906663 242,83588428 0,00000000 0,00000000 242,83588428 09/01/2034
10/01/2034 189,67122590 241,88681765 0,98710672 242,87392437 0,00000000 0,00000000 242,87392437 10/01/2034
11/01/2034 189,67122590 241,88681765 1,02515285 242,91197050 0,00000000 0,00000000 242,91197050 11/01/2034
12/01/2034 189,67122590 241,88681765 1,06320479 242,95002244 0,00000000 0,00000000 242,95002244 12/01/2034
13/01/2034 189,67122590 241,88681765 1,10126254 242,98808019 0,00000000 0,00000000 242,98808019 13/01/2034
14/01/2034 189,67122590 241,88681765 1,13932658 243,02614423 0,00000000 0,00000000 243,02614423 14/01/2034
15/01/2034 189,67122590 241,88681765 1,17739642 243,06421407 1,17739642 9,18057227 232,70624538 15/01/2034
16/01/2034 182,47244420 232,70624538 0,03645320 232,74269858 0,00000000 0,00000000 232,74269858 16/01/2034
17/01/2034 182,47244420 232,70624538 0,07291221 232,77915759 0,00000000 0,00000000 232,77915759 17/01/2034
18/01/2034 182,47244420 232,70624538 0,10937682 232,81562220 0,00000000 0,00000000 232,81562220 18/01/2034
19/01/2034 182,47244420 232,70624538 0,14584724 232,85209262 0,00000000 0,00000000 232,85209262 19/01/2034
20/01/2034 182,47244420 232,70624538 0,18232324 232,88856862 0,00000000 0,00000000 232,88856862 20/01/2034
21/01/2034 182,47244420 232,70624538 0,21880507 232,92505045 0,00000000 0,00000000 232,92505045 21/01/2034
22/01/2034 182,47244420 232,70624538 0,25529248 232,96153786 0,00000000 0,00000000 232,96153786 22/01/2034
23/01/2034 182,47244420 232,70624538 0,29178570 232,99803108 0,00000000 0,00000000 232,99803108 23/01/2034
24/01/2034 182,47244420 232,70624538 0,32828475 233,03453013 0,00000000 0,00000000 233,03453013 24/01/2034
25/01/2034 182,47244420 232,70624538 0,36478937 233,07103475 0,00000000 0,00000000 233,07103475 25/01/2034
26/01/2034 182,47244420 232,70624538 0,40129982 233,10754520 0,00000000 0,00000000 233,10754520 26/01/2034
27/01/2034 182,47244420 232,70624538 0,43781585 233,14406123 0,00000000 0,00000000 233,14406123 27/01/2034
28/01/2034 182,47244420 232,70624538 0,47433770 233,18058308 0,00000000 0,00000000 233,18058308 28/01/2034
29/01/2034 182,47244420 232,70624538 0,51086514 233,21711052 0,00000000 0,00000000 233,21711052 29/01/2034
30/01/2034 182,47244420 232,70624538 0,54739839 233,25364377 0,00000000 0,00000000 233,25364377 30/01/2034
31/01/2034 182,47244420 232,70624538 0,58393746 233,29018284 0,00000000 0,00000000 233,29018284 31/01/2034
01/02/2034 182,47244420 232,70624538 0,62048211 233,32672749 0,00000000 0,00000000 233,32672749 01/02/2034
02/02/2034 182,47244420 232,70624538 0,65703258 233,36327796 0,00000000 0,00000000 233,36327796 02/02/2034
03/02/2034 182,47244420 232,70624538 0,69358864 233,39983402 0,00000000 0,00000000 233,39983402 03/02/2034
04/02/2034 182,47244420 232,70624538 0,73015051 233,43639589 0,00000000 0,00000000 233,43639589 04/02/2034
05/02/2034 182,47244420 232,70624538 0,76671821 233,47296359 0,00000000 0,00000000 233,47296359 05/02/2034
06/02/2034 182,47244420 232,70624538 0,80329148 233,50953686 0,00000000 0,00000000 233,50953686 06/02/2034
07/02/2034 182,47244420 232,70624538 0,83987058 233,54611596 0,00000000 0,00000000 233,54611596 07/02/2034
08/02/2034 182,47244420 232,70624538 0,87645526 233,58270064 0,00000000 0,00000000 233,58270064 08/02/2034
09/02/2034 182,47244420 232,70624538 0,91304575 233,61929113 0,00000000 0,00000000 233,61929113 09/02/2034
10/02/2034 182,47244420 232,70624538 0,94964207 233,65588745 0,00000000 0,00000000 233,65588745 10/02/2034
11/02/2034 182,47244420 232,70624538 0,98624420 233,69248958 0,00000000 0,00000000 233,69248958 11/02/2034
12/02/2034 182,47244420 232,70624538 1,02285192 233,72909730 0,00000000 0,00000000 233,72909730 12/02/2034
13/02/2034 182,47244420 232,70624538 1,05946522 233,76571060 0,00000000 0,00000000 233,76571060 13/02/2034
14/02/2034 182,47244420 232,70624538 1,09608457 233,80232995 0,00000000 0,00000000 233,80232995 14/02/2034
15/02/2034 182,47244420 232,70624537 1,13270951 233,83895488 1,13270951 9,22540639 223,48083898 15/02/2034
16/02/2034 175,23850663 223,48083898 0,03875917 223,51959815 0,00000000 0,00000000 223,51959815 16/02/2034
17/02/2034 175,23850663 223,48083898 0,07752527 223,55836425 0,00000000 0,00000000 223,55836425 17/02/2034
18/02/2034 175,23850663 223,48083898 0,11629786 223,59713684 0,00000000 0,00000000 223,59713684 18/02/2034
19/02/2034 175,23850663 223,48083898 0,15507737 223,63591635 0,00000000 0,00000000 223,63591635 19/02/2034
20/02/2034 175,23850663 223,48083898 0,19386359 223,67470257 0,00000000 0,00000000 223,67470257 20/02/2034
21/02/2034 175,23850663 223,48083898 0,23265651 223,71349549 0,00000000 0,00000000 223,71349549 21/02/2034
22/02/2034 175,23850663 223,48083898 0,27145614 223,75229512 0,00000000 0,00000000 223,75229512 22/02/2034
23/02/2034 175,23850663 223,48083898 0,31026247 223,79110145 0,00000000 0,00000000 223,79110145 23/02/2034
24/02/2034 175,23850663 223,48083898 0,34907550 223,82991448 0,00000000 0,00000000 223,82991448 24/02/2034
25/02/2034 175,23850663 223,48083898 0,38789524 223,86873422 0,00000000 0,00000000 223,86873422 25/02/2034
26/02/2034 175,23850663 223,48083898 0,42672191 223,90756089 0,00000000 0,00000000 223,90756089 26/02/2034
27/02/2034 175,23850663 223,48083898 0,46555506 223,94639404 0,00000000 0,00000000 223,94639404 27/02/2034
28/02/2034 175,23850663 223,48083898 0,50439513 223,98523411 0,00000000 0,00000000 223,98523411 28/02/2034
01/03/2034 175,23850663 223,48083898 0,54324191 224,02408089 0,00000000 0,00000000 224,02408089 01/03/2034
02/03/2034 175,23850663 223,48083898 0,58209540 224,06293438 0,00000000 0,00000000 224,06293438 02/03/2034
03/03/2034 175,23850663 223,48083898 0,62095559 224,10179457 0,00000000 0,00000000 224,10179457 03/03/2034
04/03/2034 175,23850663 223,48083898 0,65982248 224,14066146 0,00000000 0,00000000 224,14066146 04/03/2034
05/03/2034 175,23850663 223,48083898 0,69869630 224,17953528 0,00000000 0,00000000 224,17953528 05/03/2034
06/03/2034 175,23850663 223,48083898 0,73757660 224,21841558 0,00000000 0,00000000 224,21841558 06/03/2034
07/03/2034 175,23850663 223,48083898 0,77646383 224,25730281 0,00000000 0,00000000 224,25730281 07/03/2034
08/03/2034 175,23850663 223,48083898 0,81535777 224,29619675 0,00000000 0,00000000 224,29619675 08/03/2034
09/03/2034 175,23850663 223,48083898 0,85425841 224,33509739 0,00000000 0,00000000 224,33509739 09/03/2034
10/03/2034 175,23850663 223,48083898 0,89316597 224,37400495 0,00000000 0,00000000 224,37400495 10/03/2034
11/03/2034 175,23850663 223,48083898 0,93208002 224,41291900 0,00000000 0,00000000 224,41291900 11/03/2034
12/03/2034 175,23850663 223,48083898 0,97100100 224,45183998 0,00000000 0,00000000 224,45183998 12/03/2034
13/03/2034 175,23850663 223,48083898 1,00992868 224,49076766 0,00000000 0,00000000 224,49076766 13/03/2034
14/03/2034 175,23850663 223,48083898 1,04886306 224,52970204 0,00000000 0,00000000 224,52970204 14/03/2034
15/03/2034 175,23850663 223,48083898 1,08780438 224,56864336 1,08780438 8,56736144 214,91347754 15/03/2034
16/03/2034 168,52056324 214,91347754 0,03366598 214,94714352 0,00000000 0,00000000 214,94714352 16/03/2034
17/03/2034 168,52056324 214,91347754 0,06733733 214,98081487 0,00000000 0,00000000 214,98081487 17/03/2034
18/03/2034 168,52056324 214,91347754 0,10101384 215,01449138 0,00000000 0,00000000 215,01449138 18/03/2034
19/03/2034 168,52056324 214,91347754 0,13469573 215,04817327 0,00000000 0,00000000 215,04817327 19/03/2034
20/03/2034 168,52056324 214,91347754 0,16838277 215,08186031 0,00000000 0,00000000 215,08186031 20/03/2034
21/03/2034 168,52056324 214,91347754 0,20207519 215,11555273 0,00000000 0,00000000 215,11555273 21/03/2034
22/03/2034 168,52056324 214,91347754 0,23577276 215,14925030 0,00000000 0,00000000 215,14925030 22/03/2034
23/03/2034 168,52056324 214,91347754 0,26947571 215,18295325 0,00000000 0,00000000 215,18295325 23/03/2034
24/03/2034 168,52056324 214,91347754 0,30318403 215,21666157 0,00000000 0,00000000 215,21666157 24/03/2034
25/03/2034 168,52056324 214,91347754 0,33689750 215,25037504 0,00000000 0,00000000 215,25037504 25/03/2034
26/03/2034 168,52056324 214,91347754 0,37061635 215,28409389 0,00000000 0,00000000 215,28409389 26/03/2034
27/03/2034 168,52056324 214,91347754 0,40434036 215,31781790 0,00000000 0,00000000 215,31781790 27/03/2034
28/03/2034 168,52056324 214,91347754 0,43806974 215,35154728 0,00000000 0,00000000 215,35154728 28/03/2034
29/03/2034 168,52056324 214,91347754 0,47180428 215,38528182 0,00000000 0,00000000 215,38528182 29/03/2034
30/03/2034 168,52056324 214,91347754 0,50554419 215,41902173 0,00000000 0,00000000 215,41902173 30/03/2034
31/03/2034 168,52056324 214,91347754 0,53928948 215,45276702 0,00000000 0,00000000 215,45276702 31/03/2034
01/04/2034 168,52056324 214,91347754 0,57303992 215,48651746 0,00000000 0,00000000 215,48651746 01/04/2034
02/04/2034 168,52056324 214,91347754 0,60679573 215,52027327 0,00000000 0,00000000 215,52027327 02/04/2034
03/04/2034 168,52056324 214,91347754 0,64055671 215,55403425 0,00000000 0,00000000 215,55403425 03/04/2034
04/04/2034 168,52056324 214,91347754 0,67432305 215,58780059 0,00000000 0,00000000 215,58780059 04/04/2034
05/04/2034 168,52056324 214,91347754 0,70809477 215,62157231 0,00000000 0,00000000 215,62157231 05/04/2034
06/04/2034 168,52056324 214,91347754 0,74187165 215,65534919 0,00000000 0,00000000 215,65534919 06/04/2034
07/04/2034 168,52056324 214,91347754 0,77565390 215,68913144 0,00000000 0,00000000 215,68913144 07/04/2034
08/04/2034 168,52056324 214,91347754 0,80944131 215,72291885 0,00000000 0,00000000 215,72291885 08/04/2034
09/04/2034 168,52056324 214,91347754 0,84323409 215,75671163 0,00000000 0,00000000 215,75671163 09/04/2034
10/04/2034 168,52056324 214,91347754 0,87703224 215,79050978 0,00000000 0,00000000 215,79050978 10/04/2034
11/04/2034 168,52056324 214,91347754 0,91083576 215,82431330 0,00000000 0,00000000 215,82431330 11/04/2034
12/04/2034 168,52056324 214,91347754 0,94464445 215,85812199 0,00000000 0,00000000 215,85812199 12/04/2034
13/04/2034 168,52056324 214,91347754 0,97845829 215,89193583 0,00000000 0,00000000 215,89193583 13/04/2034
14/04/2034 168,52056324 214,91347754 1,01227772 215,92575526 0,00000000 0,00000000 215,92575526 14/04/2034
15/04/2034 168,52056324 214,91347754 1,04610231 215,95957985 1,04610231 9,31198606 205,60149148 15/04/2034
16/04/2034 161,21873576 205,60149148 0,03328091 205,63477239 0,00000000 0,00000000 205,63477239 16/04/2034
17/04/2034 161,21873576 205,60149148 0,06656738 205,66805886 0,00000000 0,00000000 205,66805886 17/04/2034
18/04/2034 161,21873576 205,60149148 0,09985899 205,70135047 0,00000000 0,00000000 205,70135047 18/04/2034
19/04/2034 161,21873576 205,60149148 0,13315616 205,73464764 0,00000000 0,00000000 205,73464764 19/04/2034
20/04/2034 161,21873576 205,60149148 0,16645866 205,76795014 0,00000000 0,00000000 205,76795014 20/04/2034
21/04/2034 161,21873576 205,60149148 0,19976652 205,80125800 0,00000000 0,00000000 205,80125800 21/04/2034
22/04/2034 161,21873576 205,60149148 0,23307992 205,83457140 0,00000000 0,00000000 205,83457140 22/04/2034
23/04/2034 161,21873576 205,60149148 0,26639846 205,86788994 0,00000000 0,00000000 205,86788994 23/04/2034
24/04/2034 161,21873576 205,60149148 0,29972256 205,90121404 0,00000000 0,00000000 205,90121404 24/04/2034
25/04/2034 161,21873576 205,60149148 0,33305200 205,93454348 0,00000000 0,00000000 205,93454348 25/04/2034
26/04/2034 161,21873576 205,60149148 0,36638699 205,96787847 0,00000000 0,00000000 205,96787847 26/04/2034
27/04/2034 161,21873576 205,60149148 0,39972713 206,00121861 0,00000000 0,00000000 206,00121861 27/04/2034
28/04/2034 161,21873576 205,60149148 0,43307281 206,03456429 0,00000000 0,00000000 206,03456429 28/04/2034
29/04/2034 161,21873576 205,60149148 0,46642384 206,06791532 0,00000000 0,00000000 206,06791532 29/04/2034
30/04/2034 161,21873576 205,60149148 0,49978042 206,10127190 0,00000000 0,00000000 206,10127190 30/04/2034
01/05/2034 161,21873576 205,60149148 0,53314214 206,13463362 0,00000000 0,00000000 206,13463362 01/05/2034
02/05/2034 161,21873576 205,60149148 0,56650941 206,16800089 0,00000000 0,00000000 206,16800089 02/05/2034
03/05/2034 161,21873576 205,60149148 0,59988223 206,20137371 0,00000000 0,00000000 206,20137371 03/05/2034
04/05/2034 161,21873576 205,60149148 0,63326020 206,23475168 0,00000000 0,00000000 206,23475168 04/05/2034
05/05/2034 161,21873576 205,60149148 0,66664371 206,26813519 0,00000000 0,00000000 206,26813519 05/05/2034
06/05/2034 161,21873576 205,60149148 0,70003257 206,30152405 0,00000000 0,00000000 206,30152405 06/05/2034
07/05/2034 161,21873576 205,60149148 0,73342678 206,33491826 0,00000000 0,00000000 206,33491826 07/05/2034
08/05/2034 161,21873576 205,60149148 0,76682653 206,36831801 0,00000000 0,00000000 206,36831801 08/05/2034
09/05/2034 161,21873576 205,60149148 0,80023163 206,40172311 0,00000000 0,00000000 206,40172311 09/05/2034
10/05/2034 161,21873576 205,60149148 0,83364208 206,43513356 0,00000000 0,00000000 206,43513356 10/05/2034
11/05/2034 161,21873576 205,60149148 0,86705788 206,46854936 0,00000000 0,00000000 206,46854936 11/05/2034
12/05/2034 161,21873576 205,60149148 0,90047922 206,50197070 0,00000000 0,00000000 206,50197070 12/05/2034
13/05/2034 161,21873576 205,60149148 0,93390591 206,53539739 0,00000000 0,00000000 206,53539739 13/05/2034
14/05/2034 161,21873576 205,60149148 0,96733815 206,56882963 0,00000000 0,00000000 206,56882963 14/05/2034
15/05/2034 161,21873576 205,60149148 1,00077574 206,60226722 1,00077574 9,35733508 196,24415640 15/05/2034
16/05/2034 153,88134866 196,24415640 0,03074145 196,27489785 0,00000000 0,00000000 196,27489785 16/05/2034
17/05/2034 153,88134866 196,24415640 0,06148780 196,30564420 0,00000000 0,00000000 196,30564420 17/05/2034
18/05/2034 153,88134866 196,24415640 0,09223887 196,33639527 0,00000000 0,00000000 196,33639527 18/05/2034
19/05/2034 153,88134866 196,24415640 0,12299484 196,36715124 0,00000000 0,00000000 196,36715124 19/05/2034
20/05/2034 153,88134866 196,24415640 0,15375553 196,39791193 0,00000000 0,00000000 196,39791193 20/05/2034
21/05/2034 153,88134866 196,24415640 0,18452111 196,42867751 0,00000000 0,00000000 196,42867751 21/05/2034
22/05/2034 153,88134866 196,24415640 0,21529141 196,45944781 0,00000000 0,00000000 196,45944781 22/05/2034
23/05/2034 153,88134866 196,24415640 0,24606662 196,49022302 0,00000000 0,00000000 196,49022302 23/05/2034
24/05/2034 153,88134866 196,24415640 0,27684673 196,52100313 0,00000000 0,00000000 196,52100313 24/05/2034
25/05/2034 153,88134866 196,24415640 0,30763155 196,55178795 0,00000000 0,00000000 196,55178795 25/05/2034
26/05/2034 153,88134866 196,24415640 0,33842128 196,58257768 0,00000000 0,00000000 196,58257768 26/05/2034
27/05/2034 153,88134866 196,24415640 0,36921571 196,61337211 0,00000000 0,00000000 196,61337211 27/05/2034
28/05/2034 153,88134866 196,24415640 0,40001506 196,64417146 0,00000000 0,00000000 196,64417146 28/05/2034
29/05/2034 153,88134866 196,24415640 0,43081911 196,67497551 0,00000000 0,00000000 196,67497551 29/05/2034
30/05/2034 153,88134866 196,24415640 0,46162807 196,70578447 0,00000000 0,00000000 196,70578447 30/05/2034
31/05/2034 153,88134866 196,24415640 0,49244193 196,73659833 0,00000000 0,00000000 196,73659833 31/05/2034
01/06/2034 153,88134866 196,24415640 0,52326051 196,76741691 0,00000000 0,00000000 196,76741691 01/06/2034
02/06/2034 153,88134866 196,24415640 0,55408399 196,79824039 0,00000000 0,00000000 196,79824039 02/06/2034
03/06/2034 153,88134866 196,24415640 0,58491218 196,82906858 0,00000000 0,00000000 196,82906858 03/06/2034
04/06/2034 153,88134866 196,24415640 0,61574528 196,85990168 0,00000000 0,00000000 196,85990168 04/06/2034
05/06/2034 153,88134866 196,24415640 0,64658328 196,89073968 0,00000000 0,00000000 196,89073968 05/06/2034
06/06/2034 153,88134866 196,24415640 0,67742599 196,92158239 0,00000000 0,00000000 196,92158239 06/06/2034
07/06/2034 153,88134866 196,24415640 0,70827361 196,95243001 0,00000000 0,00000000 196,95243001 07/06/2034
08/06/2034 153,88134866 196,24415640 0,73912594 196,98328234 0,00000000 0,00000000 196,98328234 08/06/2034
09/06/2034 153,88134866 196,24415640 0,76998317 197,01413957 0,00000000 0,00000000 197,01413957 09/06/2034
10/06/2034 153,88134866 196,24415640 0,80084532 197,04500172 0,00000000 0,00000000 197,04500172 10/06/2034
11/06/2034 153,88134866 196,24415640 0,83171236 197,07586876 0,00000000 0,00000000 197,07586876 11/06/2034
12/06/2034 153,88134866 196,24415640 0,86258412 197,10674052 0,00000000 0,00000000 197,10674052 12/06/2034
13/06/2034 153,88134866 196,24415640 0,89346059 197,13761699 0,00000000 0,00000000 197,13761699 13/06/2034
14/06/2034 153,88134866 196,24415640 0,92434216 197,16849856 0,00000000 0,00000000 197,16849856 14/06/2034
15/06/2034 153,88134866 196,24415640 0,95522843 197,19938483 0,95522843 9,40284250 186,84131390 15/06/2034
16/06/2034 146,50827773 186,84131390 0,03024419 186,87155809 0,00000000 0,00000000 186,87155809 16/06/2034
17/06/2034 146,50827773 186,84131390 0,06049342 186,90180732 0,00000000 0,00000000 186,90180732 17/06/2034
18/06/2034 146,50827773 186,84131390 0,09074733 186,93206123 0,00000000 0,00000000 186,93206123 18/06/2034
19/06/2034 146,50827773 186,84131390 0,12100628 186,96232018 0,00000000 0,00000000 186,96232018 19/06/2034
20/06/2034 146,50827773 186,84131390 0,15127009 186,99258399 0,00000000 0,00000000 186,99258399 20/06/2034
21/06/2034 146,50827773 186,84131390 0,18153875 187,02285265 0,00000000 0,00000000 187,02285265 21/06/2034
22/06/2034 146,50827773 186,84131390 0,21181246 187,05312636 0,00000000 0,00000000 187,05312636 22/06/2034
23/06/2034 146,50827773 186,84131390 0,24209085 187,08340475 0,00000000 0,00000000 187,08340475 23/06/2034
24/06/2034 146,50827773 186,84131390 0,27237427 187,11368817 0,00000000 0,00000000 187,11368817 24/06/2034
25/06/2034 146,50827773 186,84131390 0,30266256 187,14397646 0,00000000 0,00000000 187,14397646 25/06/2034
26/06/2034 146,50827773 186,84131390 0,33295589 187,17426979 0,00000000 0,00000000 187,17426979 26/06/2034
27/06/2034 146,50827773 186,84131390 0,36325389 187,20456779 0,00000000 0,00000000 187,20456779 27/06/2034
28/06/2034 146,50827773 186,84131390 0,39355693 187,23487083 0,00000000 0,00000000 187,23487083 28/06/2034
29/06/2034 146,50827773 186,84131390 0,42386484 187,26517874 0,00000000 0,00000000 187,26517874 29/06/2034
30/06/2034 146,50827773 186,84131390 0,45417778 187,29549168 0,00000000 0,00000000 187,29549168 30/06/2034
01/07/2034 146,50827773 186,84131390 0,48449540 187,32580930 0,00000000 0,00000000 187,32580930 01/07/2034
02/07/2034 146,50827773 186,84131390 0,51481807 187,35613197 0,00000000 0,00000000 187,35613197 02/07/2034
03/07/2034 146,50827773 186,84131390 0,54514578 187,38645968 0,00000000 0,00000000 187,38645968 03/07/2034
04/07/2034 146,50827773 186,84131390 0,57547815 187,41679205 0,00000000 0,00000000 187,41679205 04/07/2034
05/07/2034 146,50827773 186,84131390 0,60581558 187,44712948 0,00000000 0,00000000 187,44712948 05/07/2034
06/07/2034 146,50827773 186,84131390 0,63615786 187,47747176 0,00000000 0,00000000 187,47747176 06/07/2034
07/07/2034 146,50827773 186,84131390 0,66650500 187,50781890 0,00000000 0,00000000 187,50781890 07/07/2034
08/07/2034 146,50827773 186,84131390 0,69685719 187,53817109 0,00000000 0,00000000 187,53817109 08/07/2034
09/07/2034 146,50827773 186,84131390 0,72721423 187,56852813 0,00000000 0,00000000 187,56852813 09/07/2034
10/07/2034 146,50827773 186,84131390 0,75757613 187,59889003 0,00000000 0,00000000 187,59889003 10/07/2034
11/07/2034 146,50827773 186,84131390 0,78794289 187,62925679 0,00000000 0,00000000 187,62925679 11/07/2034
12/07/2034 146,50827773 186,84131390 0,81831469 187,65962859 0,00000000 0,00000000 187,65962859 12/07/2034
13/07/2034 146,50827773 186,84131390 0,84869135 187,69000525 0,00000000 0,00000000 187,69000525 13/07/2034
14/07/2034 146,50827773 186,84131390 0,87907306 187,72038696 0,00000000 0,00000000 187,72038696 14/07/2034
15/07/2034 146,50827773 186,84131390 0,90945962 187,75077352 0,90945962 9,44856524 177,39274866 15/07/2034
16/07/2034 139,09935413 177,39274866 0,02778839 177,42053705 0,00000000 0,00000000 177,42053705 16/07/2034
17/07/2034 139,09935413 177,39274866 0,05558122 177,44832988 0,00000000 0,00000000 177,44832988 17/07/2034
18/07/2034 139,09935413 177,39274866 0,08337831 177,47612697 0,00000000 0,00000000 177,47612697 18/07/2034
19/07/2034 139,09935413 177,39274866 0,11117984 177,50392850 0,00000000 0,00000000 177,50392850 19/07/2034
20/07/2034 139,09935413 177,39274866 0,13898562 177,53173428 0,00000000 0,00000000 177,53173428 20/07/2034
21/07/2034 139,09935413 177,39274866 0,16679583 177,55954449 0,00000000 0,00000000 177,55954449 21/07/2034
22/07/2034 139,09935413 177,39274866 0,19461031 177,58735897 0,00000000 0,00000000 177,58735897 22/07/2034
23/07/2034 139,09935413 177,39274866 0,22242921 177,61517787 0,00000000 0,00000000 177,61517787 23/07/2034
24/07/2034 139,09935413 177,39274866 0,25025256 177,64300122 0,00000000 0,00000000 177,64300122 24/07/2034
25/07/2034 139,09935413 177,39274866 0,27808016 177,67082882 0,00000000 0,00000000 177,67082882 25/07/2034
26/07/2034 139,09935413 177,39274866 0,30591219 177,69866085 0,00000000 0,00000000 177,69866085 26/07/2034
27/07/2034 139,09935413 177,39274866 0,33374849 177,72649715 0,00000000 0,00000000 177,72649715 27/07/2034
28/07/2034 139,09935413 177,39274866 0,36158921 177,75433787 0,00000000 0,00000000 177,75433787 28/07/2034
29/07/2034 139,09935413 177,39274866 0,38943420 177,78218286 0,00000000 0,00000000 177,78218286 29/07/2034
30/07/2034 139,09935413 177,39274866 0,41728362 177,81003228 0,00000000 0,00000000 177,81003228 30/07/2034
31/07/2034 139,09935413 177,39274866 0,44513747 177,83788613 0,00000000 0,00000000 177,83788613 31/07/2034
01/08/2034 139,09935413 177,39274866 0,47299559 177,86574425 0,00000000 0,00000000 177,86574425 01/08/2034
02/08/2034 139,09935413 177,39274866 0,50085813 177,89360679 0,00000000 0,00000000 177,89360679 02/08/2034
03/08/2034 139,09935413 177,39274866 0,52872494 177,92147360 0,00000000 0,00000000 177,92147360 03/08/2034
04/08/2034 139,09935413 177,39274866 0,55659618 177,94934484 0,00000000 0,00000000 177,94934484 04/08/2034
05/08/2034 139,09935413 177,39274866 0,58447185 177,97722051 0,00000000 0,00000000 177,97722051 05/08/2034
06/08/2034 139,09935413 177,39274866 0,61235178 178,00510044 0,00000000 0,00000000 178,00510044 06/08/2034
07/08/2034 139,09935413 177,39274866 0,64023615 178,03298481 0,00000000 0,00000000 178,03298481 07/08/2034
08/08/2034 139,09935413 177,39274866 0,66812477 178,06087343 0,00000000 0,00000000 178,06087343 08/08/2034
09/08/2034 139,09935413 177,39274866 0,69601783 178,08876649 0,00000000 0,00000000 178,08876649 09/08/2034
10/08/2034 139,09935413 177,39274866 0,72391532 178,11666398 0,00000000 0,00000000 178,11666398 10/08/2034
11/08/2034 139,09935413 177,39274866 0,75181725 178,14456591 0,00000000 0,00000000 178,14456591 11/08/2034
12/08/2034 139,09935413 177,39274866 0,77972344 178,17247210 0,00000000 0,00000000 178,17247210 12/08/2034
13/08/2034 139,09935413 177,39274866 0,80763388 178,20038254 0,00000000 0,00000000 178,20038254 13/08/2034
14/08/2034 139,09935413 177,39274866 0,83554893 178,22829759 0,00000000 0,00000000 178,22829759 14/08/2034
15/08/2034 139,09935413 177,39274866 0,86346825 178,25621691 0,86346825 9,49459208 167,89815658 15/08/2034
16/08/2034 131,65433940 167,89815658 0,02630107 167,92445765 0,00000000 0,00000000 167,92445765 16/08/2034
17/08/2034 131,65433940 167,89815658 0,05260635 167,95076293 0,00000000 0,00000000 167,95076293 17/08/2034
18/08/2034 131,65433940 167,89815658 0,07891565 167,97707223 0,00000000 0,00000000 167,97707223 18/08/2034
19/08/2034 131,65433940 167,89815658 0,10522916 168,00338574 0,00000000 0,00000000 168,00338574 19/08/2034
20/08/2034 131,65433940 167,89815658 0,13154669 168,02970327 0,00000000 0,00000000 168,02970327 20/08/2034
21/08/2034 131,65433940 167,89815658 0,15786842 168,05602500 0,00000000 0,00000000 168,05602500 21/08/2034
22/08/2034 131,65433940 167,89815658 0,18419418 168,08235076 0,00000000 0,00000000 168,08235076 22/08/2034
23/08/2034 131,65433940 167,89815658 0,21052414 168,10868072 0,00000000 0,00000000 168,10868072 23/08/2034
24/08/2034 131,65433940 167,89815658 0,23685829 168,13501487 0,00000000 0,00000000 168,13501487 24/08/2034
25/08/2034 131,65433940 167,89815658 0,26319647 168,16135305 0,00000000 0,00000000 168,16135305 25/08/2034
26/08/2034 131,65433940 167,89815658 0,28953885 168,18769543 0,00000000 0,00000000 168,18769543 26/08/2034
27/08/2034 131,65433940 167,89815658 0,31588527 168,21404185 0,00000000 0,00000000 168,21404185 27/08/2034
28/08/2034 131,65433940 167,89815658 0,34223587 168,24039245 0,00000000 0,00000000 168,24039245 28/08/2034
29/08/2034 131,65433940 167,89815658 0,36859051 168,26674709 0,00000000 0,00000000 168,26674709 29/08/2034
30/08/2034 131,65433940 167,89815658 0,39494935 168,29310593 0,00000000 0,00000000 168,29310593 30/08/2034
31/08/2034 131,65433940 167,89815658 0,42131238 168,31946896 0,00000000 0,00000000 168,31946896 31/08/2034
01/09/2034 131,65433940 167,89815658 0,44767944 168,34583602 0,00000000 0,00000000 168,34583602 01/09/2034
02/09/2034 131,65433940 167,89815658 0,47405070 168,37220728 0,00000000 0,00000000 168,37220728 02/09/2034
03/09/2034 131,65433940 167,89815658 0,50042599 168,39858257 0,00000000 0,00000000 168,39858257 03/09/2034
04/09/2034 131,65433940 167,89815658 0,52680548 168,42496206 0,00000000 0,00000000 168,42496206 04/09/2034
05/09/2034 131,65433940 167,89815658 0,55318916 168,45134574 0,00000000 0,00000000 168,45134574 05/09/2034
06/09/2034 131,65433940 167,89815658 0,57957688 168,47773346 0,00000000 0,00000000 168,47773346 06/09/2034
07/09/2034 131,65433940 167,89815658 0,60596879 168,50412537 0,00000000 0,00000000 168,50412537 07/09/2034
08/09/2034 131,65433940 167,89815658 0,63236473 168,53052131 0,00000000 0,00000000 168,53052131 08/09/2034
09/09/2034 131,65433940 167,89815658 0,65876487 168,55692145 0,00000000 0,00000000 168,55692145 09/09/2034
10/09/2034 131,65433940 167,89815658 0,68516920 168,58332578 0,00000000 0,00000000 168,58332578 10/09/2034
11/09/2034 131,65433940 167,89815658 0,71157774 168,60973432 0,00000000 0,00000000 168,60973432 11/09/2034
12/09/2034 131,65433940 167,89815658 0,73799030 168,63614688 0,00000000 0,00000000 168,63614688 12/09/2034
13/09/2034 131,65433940 167,89815658 0,76440689 168,66256347 0,00000000 0,00000000 168,66256347 13/09/2034
14/09/2034 131,65433940 167,89815658 0,79082785 168,68898443 0,00000000 0,00000000 168,68898443 14/09/2034
15/09/2034 131,65433940 167,89815658 0,81725283 168,71540941 0,81725283 9,54081274 158,35734384 15/09/2034
16/09/2034 124,17308157 158,35734384 0,02563346 158,38297730 0,00000000 0,00000000 158,38297730 16/09/2034
17/09/2034 124,17308157 158,35734384 0,05127119 158,40861503 0,00000000 0,00000000 158,40861503 17/09/2034
18/09/2034 124,17308157 158,35734384 0,07691289 158,43425673 0,00000000 0,00000000 158,43425673 18/09/2034
19/09/2034 124,17308157 158,35734384 0,10255886 158,45990270 0,00000000 0,00000000 158,45990270 19/09/2034
20/09/2034 124,17308157 158,35734384 0,12820895 158,48555279 0,00000000 0,00000000 158,48555279 20/09/2034
21/09/2034 124,17308157 158,35734384 0,15386316 158,51120700 0,00000000 0,00000000 158,51120700 21/09/2034
22/09/2034 124,17308157 158,35734384 0,17952164 158,53686548 0,00000000 0,00000000 158,53686548 22/09/2034
23/09/2034 124,17308157 158,35734384 0,20518408 158,56252792 0,00000000 0,00000000 158,56252792 23/09/2034
24/09/2034 124,17308157 158,35734384 0,23085080 158,58819464 0,00000000 0,00000000 158,58819464 24/09/2034
25/09/2034 124,17308157 158,35734384 0,25652163 158,61386547 0,00000000 0,00000000 158,61386547 25/09/2034
26/09/2034 124,17308157 158,35734384 0,28219674 158,63954058 0,00000000 0,00000000 158,63954058 26/09/2034
27/09/2034 124,17308157 158,35734384 0,30787581 158,66521965 0,00000000 0,00000000 158,66521965 27/09/2034
28/09/2034 124,17308157 158,35734384 0,33355915 158,69090299 0,00000000 0,00000000 158,69090299 28/09/2034
29/09/2034 124,17308157 158,35734384 0,35924661 158,71659045 0,00000000 0,00000000 158,71659045 29/09/2034
30/09/2034 124,17308157 158,35734384 0,38493835 158,74228219 0,00000000 0,00000000 158,74228219 30/09/2034
01/10/2034 124,17308157 158,35734384 0,41063405 158,76797789 0,00000000 0,00000000 158,76797789 01/10/2034
02/10/2034 124,17308157 158,35734384 0,43633402 158,79367786 0,00000000 0,00000000 158,79367786 02/10/2034
03/10/2034 124,17308157 158,35734384 0,46203827 158,81938211 0,00000000 0,00000000 158,81938211 03/10/2034
04/10/2034 124,17308157 158,35734384 0,48774647 158,84509031 0,00000000 0,00000000 158,84509031 04/10/2034
05/10/2034 124,17308157 158,35734384 0,51345896 158,87080280 0,00000000 0,00000000 158,87080280 05/10/2034
06/10/2034 124,17308157 158,35734384 0,53917555 158,89651939 0,00000000 0,00000000 158,89651939 06/10/2034
07/10/2034 124,17308157 158,35734384 0,56489627 158,92224011 0,00000000 0,00000000 158,92224011 07/10/2034
08/10/2034 124,17308157 158,35734384 0,59062126 158,94796510 0,00000000 0,00000000 158,94796510 08/10/2034
09/10/2034 124,17308157 158,35734384 0,61635037 158,97369421 0,00000000 0,00000000 158,97369421 09/10/2034
10/10/2034 124,17308157 158,35734384 0,64208360 158,99942744 0,00000000 0,00000000 158,99942744 10/10/2034
11/10/2034 124,17308157 158,35734384 0,66782094 159,02516478 0,00000000 0,00000000 159,02516478 11/10/2034
12/10/2034 124,17308157 158,35734384 0,69356256 159,05090640 0,00000000 0,00000000 159,05090640 12/10/2034
13/10/2034 124,17308157 158,35734384 0,71930830 159,07665214 0,00000000 0,00000000 159,07665214 13/10/2034
14/10/2034 124,17308157 158,35734384 0,74505831 159,10240215 0,00000000 0,00000000 159,10240215 14/10/2034
15/10/2034 124,17308157 158,35734384 0,77081244 159,12815628 0,77081244 9,58711195 148,77023189 15/10/2034
16/10/2034 116,65551904 148,77023189 0,02330470 148,79353659 0,00000000 0,00000000 148,79353659 16/10/2034
17/10/2034 116,65551904 148,77023189 0,04661313 148,81684502 0,00000000 0,00000000 148,81684502 17/10/2034
18/10/2034 116,65551904 148,77023189 0,06992513 148,84015702 0,00000000 0,00000000 148,84015702 18/10/2034
19/10/2034 116,65551904 148,77023189 0,09324085 148,86347274 0,00000000 0,00000000 148,86347274 19/10/2034
20/10/2034 116,65551904 148,77023189 0,11656013 148,88679202 0,00000000 0,00000000 148,88679202 20/10/2034
21/10/2034 116,65551904 148,77023189 0,13988314 148,91011503 0,00000000 0,00000000 148,91011503 21/10/2034
22/10/2034 116,65551904 148,77023189 0,16320972 148,93344161 0,00000000 0,00000000 148,93344161 22/10/2034
23/10/2034 116,65551904 148,77023189 0,18654001 148,95677190 0,00000000 0,00000000 148,95677190 23/10/2034
24/10/2034 116,65551904 148,77023189 0,20987403 148,98010592 0,00000000 0,00000000 148,98010592 24/10/2034
25/10/2034 116,65551904 148,77023189 0,23321162 149,00344351 0,00000000 0,00000000 149,00344351 25/10/2034
26/10/2034 116,65551904 148,77023189 0,25655292 149,02678481 0,00000000 0,00000000 149,02678481 26/10/2034
27/10/2034 116,65551904 148,77023189 0,27989780 149,05012969 0,00000000 0,00000000 149,05012969 27/10/2034
28/10/2034 116,65551904 148,77023189 0,30324639 149,07347828 0,00000000 0,00000000 149,07347828 28/10/2034
29/10/2034 116,65551904 148,77023189 0,32659856 149,09683045 0,00000000 0,00000000 149,09683045 29/10/2034
30/10/2034 116,65551904 148,77023189 0,34995444 149,12018633 0,00000000 0,00000000 149,12018633 30/10/2034
31/10/2034 116,65551904 148,77023189 0,37331405 149,14354594 0,00000000 0,00000000 149,14354594 31/10/2034
01/11/2034 116,65551904 148,77023189 0,39667722 149,16690911 0,00000000 0,00000000 149,16690911 01/11/2034
02/11/2034 116,65551904 148,77023189 0,42004412 149,19027601 0,00000000 0,00000000 149,19027601 02/11/2034
03/11/2034 116,65551904 148,77023189 0,44341458 149,21364647 0,00000000 0,00000000 149,21364647 03/11/2034
04/11/2034 116,65551904 148,77023189 0,46678876 149,23702065 0,00000000 0,00000000 149,23702065 04/11/2034
05/11/2034 116,65551904 148,77023189 0,49016667 149,26039856 0,00000000 0,00000000 149,26039856 05/11/2034
06/11/2034 116,65551904 148,77023189 0,51354814 149,28378003 0,00000000 0,00000000 149,28378003 06/11/2034
07/11/2034 116,65551904 148,77023189 0,53693333 149,30716522 0,00000000 0,00000000 149,30716522 07/11/2034
08/11/2034 116,65551904 148,77023189 0,56032210 149,33055399 0,00000000 0,00000000 149,33055399 08/11/2034
09/11/2034 116,65551904 148,77023189 0,58371458 149,35394647 0,00000000 0,00000000 149,35394647 09/11/2034
10/11/2034 116,65551904 148,77023189 0,60711078 149,37734267 0,00000000 0,00000000 149,37734267 10/11/2034
11/11/2034 116,65551904 148,77023189 0,63051070 149,40074259 0,00000000 0,00000000 149,40074259 11/11/2034
12/11/2034 116,65551904 148,77023189 0,65391419 149,42414608 0,00000000 0,00000000 149,42414608 12/11/2034
13/11/2034 116,65551904 148,77023189 0,67732126 149,44755315 0,00000000 0,00000000 149,44755315 13/11/2034
14/11/2034 116,65551904 148,77023189 0,70073219 149,47096408 0,00000000 0,00000000 149,47096408 14/11/2034
15/11/2034 116,65551904 148,77023189 0,72414669 149,49437858 0,72414669 9,63391390 139,13631799 15/11/2034
16/11/2034 109,10125760 139,13631799 0,02252213 139,15884012 0,00000000 0,00000000 139,15884012 16/11/2034
17/11/2034 109,10125760 139,13631799 0,04504802 139,18136601 0,00000000 0,00000000 139,18136601 17/11/2034
18/11/2034 109,10125760 139,13631799 0,06757739 139,20389538 0,00000000 0,00000000 139,20389538 18/11/2034
19/11/2034 109,10125760 139,13631799 0,09011052 139,22642851 0,00000000 0,00000000 139,22642851 19/11/2034
20/11/2034 109,10125760 139,13631799 0,11264726 139,24896525 0,00000000 0,00000000 139,24896525 20/11/2034
21/11/2034 109,10125760 139,13631799 0,13518762 139,27150561 0,00000000 0,00000000 139,27150561 21/11/2034
22/11/2034 109,10125760 139,13631799 0,15773174 139,29404973 0,00000000 0,00000000 139,29404973 22/11/2034
23/11/2034 109,10125760 139,13631799 0,18027934 139,31659733 0,00000000 0,00000000 139,31659733 23/11/2034
24/11/2034 109,10125760 139,13631799 0,20283069 139,33914868 0,00000000 0,00000000 139,33914868 24/11/2034
25/11/2034 109,10125760 139,13631799 0,22538566 139,36170365 0,00000000 0,00000000 139,36170365 25/11/2034
26/11/2034 109,10125760 139,13631799 0,24794439 139,38426238 0,00000000 0,00000000 139,38426238 26/11/2034
27/11/2034 109,10125760 139,13631799 0,27050660 139,40682459 0,00000000 0,00000000 139,40682459 27/11/2034
28/11/2034 109,10125760 139,13631799 0,29307256 139,42939055 0,00000000 0,00000000 139,42939055 28/11/2034
29/11/2034 109,10125760 139,13631799 0,31564214 139,45196013 0,00000000 0,00000000 139,45196013 29/11/2034
30/11/2034 109,10125760 139,13631799 0,33821548 139,47453347 0,00000000 0,00000000 139,47453347 30/11/2034
01/12/2034 109,10125760 139,13631799 0,36079229 139,49711028 0,00000000 0,00000000 139,49711028 01/12/2034
02/12/2034 109,10125760 139,13631799 0,38337287 139,51969086 0,00000000 0,00000000 139,51969086 02/12/2034
03/12/2034 109,10125760 139,13631799 0,40595720 139,54227519 0,00000000 0,00000000 139,54227519 03/12/2034
04/12/2034 109,10125760 139,13631799 0,42854500 139,56486299 0,00000000 0,00000000 139,56486299 04/12/2034
05/12/2034 109,10125760 139,13631799 0,45113657 139,58745456 0,00000000 0,00000000 139,58745456 05/12/2034
06/12/2034 109,10125760 139,13631799 0,47373175 139,61004974 0,00000000 0,00000000 139,61004974 06/12/2034
07/12/2034 109,10125760 139,13631799 0,49633055 139,63264854 0,00000000 0,00000000 139,63264854 07/12/2034
08/12/2034 109,10125760 139,13631799 0,51893310 139,65525109 0,00000000 0,00000000 139,65525109 08/12/2034
09/12/2034 109,10125760 139,13631799 0,54153928 139,67785727 0,00000000 0,00000000 139,67785727 09/12/2034
10/12/2034 109,10125760 139,13631799 0,56414907 139,70046706 0,00000000 0,00000000 139,70046706 10/12/2034
11/12/2034 109,10125760 139,13631799 0,58676248 139,72308047 0,00000000 0,00000000 139,72308047 11/12/2034
12/12/2034 109,10125760 139,13631799 0,60937964 139,74569763 0,00000000 0,00000000 139,74569763 12/12/2034
13/12/2034 109,10125760 139,13631799 0,63200042 139,76831841 0,00000000 0,00000000 139,76831841 13/12/2034
14/12/2034 109,10125760 139,13631799 0,65462496 139,79094295 0,00000000 0,00000000 139,79094295 14/12/2034
15/12/2034 109,10125760 139,13631799 0,67725312 139,81357111 0,67725312 9,68068759 129,45563040 15/12/2034
16/12/2034 101,51031940 129,45563040 0,02027909 129,47590949 0,00000000 0,00000000 129,47590949 16/12/2034
17/12/2034 101,51031940 129,45563040 0,04056142 129,49619182 0,00000000 0,00000000 129,49619182 17/12/2034
18/12/2034 101,51031940 129,45563040 0,06084686 129,51647726 0,00000000 0,00000000 129,51647726 18/12/2034
19/12/2034 101,51031940 129,45563040 0,08113553 129,53676593 0,00000000 0,00000000 129,53676593 19/12/2034
20/12/2034 101,51031940 129,45563040 0,10142732 129,55705772 0,00000000 0,00000000 129,55705772 20/12/2034
21/12/2034 101,51031940 129,45563040 0,12172233 129,57735273 0,00000000 0,00000000 129,57735273 21/12/2034
22/12/2034 101,51031940 129,45563040 0,14202046 129,59765086 0,00000000 0,00000000 129,59765086 22/12/2034
23/12/2034 101,51031940 129,45563040 0,16232182 129,61795222 0,00000000 0,00000000 129,61795222 23/12/2034
24/12/2034 101,51031940 129,45563040 0,18262642 129,63825682 0,00000000 0,00000000 129,63825682 24/12/2034
25/12/2034 101,51031940 129,45563040 0,20293412 129,65856452 0,00000000 0,00000000 129,65856452 25/12/2034
26/12/2034 101,51031940 129,45563040 0,22324506 129,67887546 0,00000000 0,00000000 129,67887546 26/12/2034
27/12/2034 101,51031940 129,45563040 0,24355911 129,69918951 0,00000000 0,00000000 129,69918951 27/12/2034
28/12/2034 101,51031940 129,45563040 0,26387640 129,71950680 0,00000000 0,00000000 129,71950680 28/12/2034
29/12/2034 101,51031940 129,45563040 0,28419679 129,73982719 0,00000000 0,00000000 129,73982719 29/12/2034
30/12/2034 101,51031940 129,45563040 0,30452042 129,76015082 0,00000000 0,00000000 129,76015082 30/12/2034
31/12/2034 101,51031940 129,45563040 0,32484728 129,78047768 0,00000000 0,00000000 129,78047768 31/12/2034
01/01/2035 101,51031940 129,45563040 0,34517725 129,80080765 0,00000000 0,00000000 129,80080765 01/01/2035
02/01/2035 101,51031940 129,45563040 0,36551046 129,82114086 0,00000000 0,00000000 129,82114086 02/01/2035
03/01/2035 101,51031940 129,45563040 0,38584677 129,84147717 0,00000000 0,00000000 129,84147717 03/01/2035
04/01/2035 101,51031940 129,45563040 0,40618632 129,86181672 0,00000000 0,00000000 129,86181672 04/01/2035
05/01/2035 101,51031940 129,45563040 0,42652911 129,88215951 0,00000000 0,00000000 129,88215951 05/01/2035
06/01/2035 101,51031940 129,45563040 0,44687501 129,90250541 0,00000000 0,00000000 129,90250541 06/01/2035
07/01/2035 101,51031940 129,45563040 0,46722414 129,92285454 0,00000000 0,00000000 129,92285454 07/01/2035
08/01/2035 101,51031940 129,45563040 0,48757637 129,94320677 0,00000000 0,00000000 129,94320677 08/01/2035
09/01/2035 101,51031940 129,45563040 0,50793185 129,96356225 0,00000000 0,00000000 129,96356225 09/01/2035
10/01/2035 101,51031940 129,45563040 0,52829056 129,98392096 0,00000000 0,00000000 129,98392096 10/01/2035
11/01/2035 101,51031940 129,45563040 0,54865250 130,00428290 0,00000000 0,00000000 130,00428290 11/01/2035
12/01/2035 101,51031940 129,45563040 0,56901756 130,02464796 0,00000000 0,00000000 130,02464796 12/01/2035
13/01/2035 101,51031940 129,45563040 0,58938572 130,04501612 0,00000000 0,00000000 130,04501612 13/01/2035
14/01/2035 101,51031940 129,45563040 0,60975724 130,06538764 0,00000000 0,00000000 130,06538764 14/01/2035
15/01/2035 101,51031940 129,45563040 0,63013188 130,08576228 0,63013188 9,72781389 119,72781651 15/01/2035
16/01/2035 93,88242796 119,72781651 0,01875524 119,74657175 0,00000000 0,00000000 119,74657175 16/01/2035
17/01/2035 93,88242796 119,72781651 0,03751347 119,76532998 0,00000000 0,00000000 119,76532998 17/01/2035
18/01/2035 93,88242796 119,72781651 0,05627458 119,78409109 0,00000000 0,00000000 119,78409109 18/01/2035
19/01/2035 93,88242796 119,72781651 0,07503869 119,80285520 0,00000000 0,00000000 119,80285520 19/01/2035
20/01/2035 93,88242796 119,72781651 0,09380566 119,82162217 0,00000000 0,00000000 119,82162217 20/01/2035
21/01/2035 93,88242796 119,72781651 0,11257563 119,84039214 0,00000000 0,00000000 119,84039214 21/01/2035
22/01/2035 93,88242796 119,72781651 0,13134847 119,85916498 0,00000000 0,00000000 119,85916498 22/01/2035
23/01/2035 93,88242796 119,72781651 0,15012431 119,87794082 0,00000000 0,00000000 119,87794082 23/01/2035
24/01/2035 93,88242796 119,72781651 0,16890314 119,89671965 0,00000000 0,00000000 119,89671965 24/01/2035
25/01/2035 93,88242796 119,72781651 0,18768484 119,91550135 0,00000000 0,00000000 119,91550135 25/01/2035
26/01/2035 93,88242796 119,72781651 0,20646954 119,93428605 0,00000000 0,00000000 119,93428605 26/01/2035
27/01/2035 93,88242796 119,72781651 0,22525711 119,95307362 0,00000000 0,00000000 119,95307362 27/01/2035
28/01/2035 93,88242796 119,72781651 0,24404767 119,97186418 0,00000000 0,00000000 119,97186418 28/01/2035
29/01/2035 93,88242796 119,72781651 0,26284110 119,99065761 0,00000000 0,00000000 119,99065761 29/01/2035
30/01/2035 93,88242796 119,72781651 0,28163753 120,00945404 0,00000000 0,00000000 120,00945404 30/01/2035
31/01/2035 93,88242796 119,72781651 0,30043696 120,02825347 0,00000000 0,00000000 120,02825347 31/01/2035
01/02/2035 93,88242796 119,72781651 0,31923925 120,04705576 0,00000000 0,00000000 120,04705576 01/02/2035
02/02/2035 93,88242796 119,72781651 0,33804454 120,06586105 0,00000000 0,00000000 120,06586105 02/02/2035
03/02/2035 93,88242796 119,72781651 0,35685270 120,08466921 0,00000000 0,00000000 120,08466921 03/02/2035
04/02/2035 93,88242796 119,72781651 0,37566386 120,10348037 0,00000000 0,00000000 120,10348037 04/02/2035
05/02/2035 93,88242796 119,72781651 0,39447801 120,12229452 0,00000000 0,00000000 120,12229452 05/02/2035
06/02/2035 93,88242796 119,72781651 0,41329503 120,14111154 0,00000000 0,00000000 120,14111154 06/02/2035
07/02/2035 93,88242796 119,72781651 0,43211505 120,15993156 0,00000000 0,00000000 120,15993156 07/02/2035
08/02/2035 93,88242796 119,72781651 0,45093793 120,17875444 0,00000000 0,00000000 120,17875444 08/02/2035
09/02/2035 93,88242796 119,72781651 0,46976382 120,19758033 0,00000000 0,00000000 120,19758033 09/02/2035
10/02/2035 93,88242796 119,72781651 0,48859269 120,21640920 0,00000000 0,00000000 120,21640920 10/02/2035
11/02/2035 93,88242796 119,72781651 0,50742456 120,23524107 0,00000000 0,00000000 120,23524107 11/02/2035
12/02/2035 93,88242796 119,72781651 0,52625930 120,25407581 0,00000000 0,00000000 120,25407581 12/02/2035
13/02/2035 93,88242796 119,72781651 0,54509692 120,27291343 0,00000000 0,00000000 120,27291343 13/02/2035
14/02/2035 93,88242796 119,72781651 0,56393765 120,29175416 0,00000000 0,00000000 120,29175416 14/02/2035
15/02/2035 93,88242796 119,72781650 0,58278125 120,31059775 0,58278125 9,77517757 109,95263893 15/02/2035
16/02/2035 86,21739713 109,95263893 0,01906952 109,97170845 0,00000000 0,00000000 109,97170845 16/02/2035
17/02/2035 86,21739713 109,95263893 0,03814246 109,99078139 0,00000000 0,00000000 109,99078139 17/02/2035
18/02/2035 86,21739713 109,95263893 0,05721858 110,00985751 0,00000000 0,00000000 110,00985751 18/02/2035
19/02/2035 86,21739713 109,95263893 0,07629811 110,02893704 0,00000000 0,00000000 110,02893704 19/02/2035
20/02/2035 86,21739713 109,95263893 0,09538094 110,04801987 0,00000000 0,00000000 110,04801987 20/02/2035
21/02/2035 86,21739713 109,95263893 0,11446707 110,06710600 0,00000000 0,00000000 110,06710600 21/02/2035
22/02/2035 86,21739713 109,95263893 0,13355650 110,08619543 0,00000000 0,00000000 110,08619543 22/02/2035
23/02/2035 86,21739713 109,95263893 0,15264922 110,10528815 0,00000000 0,00000000 110,10528815 23/02/2035
24/02/2035 86,21739713 109,95263893 0,17174525 110,12438418 0,00000000 0,00000000 110,12438418 24/02/2035
25/02/2035 86,21739713 109,95263893 0,19084457 110,14348350 0,00000000 0,00000000 110,14348350 25/02/2035
26/02/2035 86,21739713 109,95263893 0,20994730 110,16258623 0,00000000 0,00000000 110,16258623 26/02/2035
27/02/2035 86,21739713 109,95263893 0,22905322 110,18169215 0,00000000 0,00000000 110,18169215 27/02/2035
28/02/2035 86,21739713 109,95263893 0,24816255 110,20080148 0,00000000 0,00000000 110,20080148 28/02/2035
01/03/2035 86,21739713 109,95263893 0,26727518 110,21991411 0,00000000 0,00000000 110,21991411 01/03/2035
02/03/2035 86,21739713 109,95263893 0,28639110 110,23903003 0,00000000 0,00000000 110,23903003 02/03/2035
03/03/2035 86,21739713 109,95263893 0,30551033 110,25814926 0,00000000 0,00000000 110,25814926 03/03/2035
04/03/2035 86,21739713 109,95263893 0,32463285 110,27727178 0,00000000 0,00000000 110,27727178 04/03/2035
05/03/2035 86,21739713 109,95263893 0,34375878 110,29639771 0,00000000 0,00000000 110,29639771 05/03/2035
06/03/2035 86,21739713 109,95263893 0,36288790 110,31552683 0,00000000 0,00000000 110,31552683 06/03/2035
07/03/2035 86,21739713 109,95263893 0,38202043 110,33465936 0,00000000 0,00000000 110,33465936 07/03/2035
08/03/2035 86,21739713 109,95263893 0,40115626 110,35379519 0,00000000 0,00000000 110,35379519 08/03/2035
09/03/2035 86,21739713 109,95263893 0,42029539 110,37293432 0,00000000 0,00000000 110,37293432 09/03/2035
10/03/2035 86,21739713 109,95263893 0,43943792 110,39207685 0,00000000 0,00000000 110,39207685 10/03/2035
11/03/2035 86,21739713 109,95263893 0,45858364 110,41122257 0,00000000 0,00000000 110,41122257 11/03/2035
12/03/2035 86,21739713 109,95263893 0,47773278 110,43037171 0,00000000 0,00000000 110,43037171 12/03/2035
13/03/2035 86,21739713 109,95263893 0,49688521 110,44952414 0,00000000 0,00000000 110,44952414 13/03/2035
14/03/2035 86,21739713 109,95263893 0,51604094 110,46867987 0,00000000 0,00000000 110,46867987 14/03/2035
15/03/2035 86,21739713 109,95263893 0,53520007 110,48783900 0,53520007 9,12002163 100,83261730 15/03/2035
16/03/2035 79,06609513 100,83261730 0,01579532 100,84841262 0,00000000 0,00000000 100,84841262 16/03/2035
17/03/2035 79,06609513 100,83261730 0,03159317 100,86421047 0,00000000 0,00000000 100,86421047 17/03/2035
18/03/2035 79,06609513 100,83261730 0,04739344 100,88001074 0,00000000 0,00000000 100,88001074 18/03/2035
19/03/2035 79,06609513 100,83261730 0,06319623 100,89581353 0,00000000 0,00000000 100,89581353 19/03/2035
20/03/2035 79,06609513 100,83261730 0,07900144 100,91161874 0,00000000 0,00000000 100,91161874 20/03/2035
21/03/2035 79,06609513 100,83261730 0,09480917 100,92742647 0,00000000 0,00000000 100,92742647 21/03/2035
22/03/2035 79,06609513 100,83261730 0,11061933 100,94323663 0,00000000 0,00000000 100,94323663 22/03/2035
23/03/2035 79,06609513 100,83261730 0,12643200 100,95904930 0,00000000 0,00000000 100,95904930 23/03/2035
24/03/2035 79,06609513 100,83261730 0,14224719 100,97486449 0,00000000 0,00000000 100,97486449 24/03/2035
25/03/2035 79,06609513 100,83261730 0,15806480 100,99068210 0,00000000 0,00000000 100,99068210 25/03/2035
26/03/2035 79,06609513 100,83261730 0,17388494 101,00650224 0,00000000 0,00000000 101,00650224 26/03/2035
27/03/2035 79,06609513 100,83261730 0,18970749 101,02232479 0,00000000 0,00000000 101,02232479 27/03/2035
28/03/2035 79,06609513 100,83261730 0,20553256 101,03814986 0,00000000 0,00000000 101,03814986 28/03/2035
29/03/2035 79,06609513 100,83261730 0,22136006 101,05397736 0,00000000 0,00000000 101,05397736 29/03/2035
30/03/2035 79,06609513 100,83261730 0,23719007 101,06980737 0,00000000 0,00000000 101,06980737 30/03/2035
31/03/2035 79,06609513 100,83261730 0,25302261 101,08563991 0,00000000 0,00000000 101,08563991 31/03/2035
01/04/2035 79,06609513 100,83261730 0,26885756 101,10147486 0,00000000 0,00000000 101,10147486 01/04/2035
02/04/2035 79,06609513 100,83261730 0,28469504 101,11731234 0,00000000 0,00000000 101,11731234 02/04/2035
03/04/2035 79,06609513 100,83261730 0,30053494 101,13315224 0,00000000 0,00000000 101,13315224 03/04/2035
04/04/2035 79,06609513 100,83261730 0,31637736 101,14899466 0,00000000 0,00000000 101,14899466 04/04/2035
05/04/2035 79,06609513 100,83261730 0,33222229 101,16483959 0,00000000 0,00000000 101,16483959 05/04/2035
06/04/2035 79,06609513 100,83261730 0,34806965 101,18068695 0,00000000 0,00000000 101,18068695 06/04/2035
07/04/2035 79,06609513 100,83261730 0,36391953 101,19653683 0,00000000 0,00000000 101,19653683 07/04/2035
08/04/2035 79,06609513 100,83261730 0,37977183 101,21238913 0,00000000 0,00000000 101,21238913 08/04/2035
09/04/2035 79,06609513 100,83261730 0,39562665 101,22824395 0,00000000 0,00000000 101,22824395 09/04/2035
10/04/2035 79,06609513 100,83261730 0,41148399 101,24410129 0,00000000 0,00000000 101,24410129 10/04/2035
11/04/2035 79,06609513 100,83261730 0,42734385 101,25996115 0,00000000 0,00000000 101,25996115 11/04/2035
12/04/2035 79,06609513 100,83261730 0,44320613 101,27582343 0,00000000 0,00000000 101,27582343 12/04/2035
13/04/2035 79,06609513 100,83261730 0,45907084 101,29168814 0,00000000 0,00000000 101,29168814 13/04/2035
14/04/2035 79,06609513 100,83261730 0,47493816 101,30755546 0,00000000 0,00000000 101,30755546 14/04/2035
15/04/2035 79,06609513 100,83261730 0,49080790 101,32342520 0,49080790 9,86717743 90,96543987 15/04/2035
16/04/2035 71,32892426 90,96543987 0,01472466 90,98016453 0,00000000 0,00000000 90,98016453 16/04/2035
17/04/2035 71,32892426 90,96543987 0,02945178 90,99489165 0,00000000 0,00000000 90,99489165 17/04/2035
18/04/2035 71,32892426 90,96543987 0,04418118 91,00962105 0,00000000 0,00000000 91,00962105 18/04/2035
19/04/2035 71,32892426 90,96543987 0,05891303 91,02435290 0,00000000 0,00000000 91,02435290 19/04/2035
20/04/2035 71,32892426 90,96543987 0,07364725 91,03908712 0,00000000 0,00000000 91,03908712 20/04/2035
21/04/2035 71,32892426 90,96543987 0,08838384 91,05382371 0,00000000 0,00000000 91,05382371 21/04/2035
22/04/2035 71,32892426 90,96543987 0,10312287 91,06856274 0,00000000 0,00000000 91,06856274 22/04/2035
23/04/2035 71,32892426 90,96543987 0,11786419 91,08330406 0,00000000 0,00000000 91,08330406 23/04/2035
24/04/2035 71,32892426 90,96543987 0,13260796 91,09804783 0,00000000 0,00000000 91,09804783 24/04/2035
25/04/2035 71,32892426 90,96543987 0,14735409 91,11279396 0,00000000 0,00000000 91,11279396 25/04/2035
26/04/2035 71,32892426 90,96543987 0,16210268 91,12754255 0,00000000 0,00000000 91,12754255 26/04/2035
27/04/2035 71,32892426 90,96543987 0,17685355 91,14229342 0,00000000 0,00000000 91,14229342 27/04/2035
28/04/2035 71,32892426 90,96543987 0,19160687 91,15704674 0,00000000 0,00000000 91,15704674 28/04/2035
29/04/2035 71,32892426 90,96543987 0,20636255 91,17180242 0,00000000 0,00000000 91,17180242 29/04/2035
30/04/2035 71,32892426 90,96543987 0,22112070 91,18656057 0,00000000 0,00000000 91,18656057 30/04/2035
01/05/2035 71,32892426 90,96543987 0,23588111 91,20132098 0,00000000 0,00000000 91,20132098 01/05/2035
02/05/2035 71,32892426 90,96543987 0,25064398 91,21608385 0,00000000 0,00000000 91,21608385 02/05/2035
03/05/2035 71,32892426 90,96543987 0,26540931 91,23084918 0,00000000 0,00000000 91,23084918 03/05/2035
04/05/2035 71,32892426 90,96543987 0,28017692 91,24561679 0,00000000 0,00000000 91,24561679 04/05/2035
05/05/2035 71,32892426 90,96543987 0,29494697 91,26038684 0,00000000 0,00000000 91,26038684 05/05/2035
06/05/2035 71,32892426 90,96543987 0,30971940 91,27515927 0,00000000 0,00000000 91,27515927 06/05/2035
07/05/2035 71,32892426 90,96543987 0,32449419 91,28993406 0,00000000 0,00000000 91,28993406 07/05/2035
08/05/2035 71,32892426 90,96543987 0,33927143 91,30471130 0,00000000 0,00000000 91,30471130 08/05/2035
09/05/2035 71,32892426 90,96543987 0,35405104 91,31949091 0,00000000 0,00000000 91,31949091 09/05/2035
10/05/2035 71,32892426 90,96543987 0,36883302 91,33427289 0,00000000 0,00000000 91,33427289 10/05/2035
11/05/2035 71,32892426 90,96543987 0,38361736 91,34905723 0,00000000 0,00000000 91,34905723 11/05/2035
12/05/2035 71,32892426 90,96543987 0,39840415 91,36384402 0,00000000 0,00000000 91,36384402 12/05/2035
13/05/2035 71,32892426 90,96543987 0,41319331 91,37863318 0,00000000 0,00000000 91,37863318 13/05/2035
14/05/2035 71,32892426 90,96543987 0,42798493 91,39342480 0,00000000 0,00000000 91,39342480 14/05/2035
15/05/2035 71,32892426 90,96543987 0,44277891 91,40821878 0,44277891 9,91523294 81,05020693 15/05/2035
16/05/2035 63,55407152 81,05020693 0,01269643 81,06290336 0,00000000 0,00000000 81,06290336 16/05/2035
17/05/2035 63,55407152 81,05020693 0,02539489 81,07560182 0,00000000 0,00000000 81,07560182 17/05/2035
18/05/2035 63,55407152 81,05020693 0,03809529 81,08830222 0,00000000 0,00000000 81,08830222 18/05/2035
19/05/2035 63,55407152 81,05020693 0,05079773 81,10100466 0,00000000 0,00000000 81,10100466 19/05/2035
20/05/2035 63,55407152 81,05020693 0,06350210 81,11370903 0,00000000 0,00000000 81,11370903 20/05/2035
21/05/2035 63,55407152 81,05020693 0,07620851 81,12641544 0,00000000 0,00000000 81,12641544 21/05/2035
22/05/2035 63,55407152 81,05020693 0,08891685 81,13912378 0,00000000 0,00000000 81,13912378 22/05/2035
23/05/2035 63,55407152 81,05020693 0,10162723 81,15183416 0,00000000 0,00000000 81,15183416 23/05/2035
24/05/2035 63,55407152 81,05020693 0,11433963 81,16454656 0,00000000 0,00000000 81,16454656 24/05/2035
25/05/2035 63,55407152 81,05020693 0,12705398 81,17726091 0,00000000 0,00000000 81,17726091 25/05/2035
26/05/2035 63,55407152 81,05020693 0,13977035 81,18997728 0,00000000 0,00000000 81,18997728 26/05/2035
27/05/2035 63,55407152 81,05020693 0,15248866 81,20269559 0,00000000 0,00000000 81,20269559 27/05/2035
28/05/2035 63,55407152 81,05020693 0,16520901 81,21541594 0,00000000 0,00000000 81,21541594 28/05/2035
29/05/2035 63,55407152 81,05020693 0,17793130 81,22813823 0,00000000 0,00000000 81,22813823 29/05/2035
30/05/2035 63,55407152 81,05020693 0,19065561 81,24086254 0,00000000 0,00000000 81,24086254 30/05/2035
31/05/2035 63,55407152 81,05020693 0,20338195 81,25358888 0,00000000 0,00000000 81,25358888 31/05/2035
01/06/2035 63,55407152 81,05020693 0,21611024 81,26631717 0,00000000 0,00000000 81,26631717 01/06/2035
02/06/2035 63,55407152 81,05020693 0,22884055 81,27904748 0,00000000 0,00000000 81,27904748 02/06/2035
03/06/2035 63,55407152 81,05020693 0,24157281 81,29177974 0,00000000 0,00000000 81,29177974 03/06/2035
04/06/2035 63,55407152 81,05020693 0,25430710 81,30451403 0,00000000 0,00000000 81,30451403 04/06/2035
05/06/2035 63,55407152 81,05020693 0,26704341 81,31725034 0,00000000 0,00000000 81,31725034 05/06/2035
06/06/2035 63,55407152 81,05020693 0,27978166 81,32998859 0,00000000 0,00000000 81,32998859 06/06/2035
07/06/2035 63,55407152 81,05020693 0,29252194 81,34272887 0,00000000 0,00000000 81,34272887 07/06/2035
08/06/2035 63,55407152 81,05020693 0,30526417 81,35547110 0,00000000 0,00000000 81,35547110 08/06/2035
09/06/2035 63,55407152 81,05020693 0,31800842 81,36821535 0,00000000 0,00000000 81,36821535 09/06/2035
10/06/2035 63,55407152 81,05020693 0,33075470 81,38096163 0,00000000 0,00000000 81,38096163 10/06/2035
11/06/2035 63,55407152 81,05020693 0,34350301 81,39370994 0,00000000 0,00000000 81,39370994 11/06/2035
12/06/2035 63,55407152 81,05020693 0,35625326 81,40646019 0,00000000 0,00000000 81,40646019 12/06/2035
13/06/2035 63,55407152 81,05020693 0,36900546 81,41921239 0,00000000 0,00000000 81,41921239 13/06/2035
14/06/2035 63,55407152 81,05020693 0,38175976 81,43196669 0,00000000 0,00000000 81,43196669 14/06/2035
15/06/2035 63,55407152 81,05020693 0,39451601 81,44472294 0,39451601 9,96350193 71,08670500 15/06/2035
16/06/2035 55,74136951 71,08670500 0,01150687 71,09821187 0,00000000 0,00000000 71,09821187 16/06/2035
17/06/2035 55,74136951 71,08670500 0,02301567 71,10972067 0,00000000 0,00000000 71,10972067 17/06/2035
18/06/2035 55,74136951 71,08670500 0,03452624 71,12123124 0,00000000 0,00000000 71,12123124 18/06/2035
19/06/2035 55,74136951 71,08670500 0,04603873 71,13274373 0,00000000 0,00000000 71,13274373 19/06/2035
20/06/2035 55,74136951 71,08670500 0,05755307 71,14425807 0,00000000 0,00000000 71,14425807 20/06/2035
21/06/2035 55,74136951 71,08670500 0,06906926 71,15577426 0,00000000 0,00000000 71,15577426 21/06/2035
22/06/2035 55,74136951 71,08670500 0,08058737 71,16729237 0,00000000 0,00000000 71,16729237 22/06/2035
23/06/2035 55,74136951 71,08670500 0,09210725 71,17881225 0,00000000 0,00000000 71,17881225 23/06/2035
24/06/2035 55,74136951 71,08670500 0,10362906 71,19033406 0,00000000 0,00000000 71,19033406 24/06/2035
25/06/2035 55,74136951 71,08670500 0,11515271 71,20185771 0,00000000 0,00000000 71,20185771 25/06/2035
26/06/2035 55,74136951 71,08670500 0,12667828 71,21338328 0,00000000 0,00000000 71,21338328 26/06/2035
27/06/2035 55,74136951 71,08670500 0,13820563 71,22491063 0,00000000 0,00000000 71,22491063 27/06/2035
28/06/2035 55,74136951 71,08670500 0,14973490 71,23643990 0,00000000 0,00000000 71,23643990 28/06/2035
29/06/2035 55,74136951 71,08670500 0,16126601 71,24797101 0,00000000 0,00000000 71,24797101 29/06/2035
30/06/2035 55,74136951 71,08670500 0,17279905 71,25950405 0,00000000 0,00000000 71,25950405 30/06/2035
01/07/2035 55,74136951 71,08670500 0,18433386 71,27103886 0,00000000 0,00000000 71,27103886 01/07/2035
02/07/2035 55,74136951 71,08670500 0,19587060 71,28257560 0,00000000 0,00000000 71,28257560 02/07/2035
03/07/2035 55,74136951 71,08670500 0,20740925 71,29411425 0,00000000 0,00000000 71,29411425 03/07/2035
04/07/2035 55,74136951 71,08670500 0,21894968 71,30565468 0,00000000 0,00000000 71,30565468 04/07/2035
05/07/2035 55,74136951 71,08670500 0,23049202 71,31719702 0,00000000 0,00000000 71,31719702 05/07/2035
06/07/2035 55,74136951 71,08670500 0,24203622 71,32874122 0,00000000 0,00000000 71,32874122 06/07/2035
07/07/2035 55,74136951 71,08670500 0,25358227 71,34028727 0,00000000 0,00000000 71,34028727 07/07/2035
08/07/2035 55,74136951 71,08670500 0,26513023 71,35183523 0,00000000 0,00000000 71,35183523 08/07/2035
09/07/2035 55,74136951 71,08670500 0,27668004 71,36338504 0,00000000 0,00000000 71,36338504 09/07/2035
10/07/2035 55,74136951 71,08670500 0,28823170 71,37493670 0,00000000 0,00000000 71,37493670 10/07/2035
11/07/2035 55,74136951 71,08670500 0,29978521 71,38649021 0,00000000 0,00000000 71,38649021 11/07/2035
12/07/2035 55,74136951 71,08670500 0,31134064 71,39804564 0,00000000 0,00000000 71,39804564 12/07/2035
13/07/2035 55,74136951 71,08670500 0,32289792 71,40960292 0,00000000 0,00000000 71,40960292 13/07/2035
14/07/2035 55,74136951 71,08670500 0,33445711 71,42116211 0,00000000 0,00000000 71,42116211 14/07/2035
15/07/2035 55,74136951 71,08670500 0,34601816 71,43272316 0,34601816 10,01199370 61,07471130 15/07/2035
16/07/2035 47,89064355 61,07471130 0,00956729 61,08427859 0,00000000 0,00000000 61,08427859 16/07/2035
17/07/2035 47,89064355 61,07471130 0,01913611 61,09384741 0,00000000 0,00000000 61,09384741 17/07/2035
18/07/2035 47,89064355 61,07471130 0,02870639 61,10341769 0,00000000 0,00000000 61,10341769 18/07/2035
19/07/2035 47,89064355 61,07471130 0,03827820 61,11298950 0,00000000 0,00000000 61,11298950 19/07/2035
20/07/2035 47,89064355 61,07471130 0,04785148 61,12256278 0,00000000 0,00000000 61,12256278 20/07/2035
21/07/2035 47,89064355 61,07471130 0,05742629 61,13213759 0,00000000 0,00000000 61,13213759 21/07/2035
22/07/2035 47,89064355 61,07471130 0,06700256 61,14171386 0,00000000 0,00000000 61,14171386 22/07/2035
23/07/2035 47,89064355 61,07471130 0,07658035 61,15129165 0,00000000 0,00000000 61,15129165 23/07/2035
24/07/2035 47,89064355 61,07471130 0,08615968 61,16087098 0,00000000 0,00000000 61,16087098 24/07/2035
25/07/2035 47,89064355 61,07471130 0,09574047 61,17045177 0,00000000 0,00000000 61,17045177 25/07/2035
26/07/2035 47,89064355 61,07471130 0,10532278 61,18003408 0,00000000 0,00000000 61,18003408 26/07/2035
27/07/2035 47,89064355 61,07471130 0,11490657 61,18961787 0,00000000 0,00000000 61,18961787 27/07/2035
28/07/2035 47,89064355 61,07471130 0,12449188 61,19920318 0,00000000 0,00000000 61,19920318 28/07/2035
29/07/2035 47,89064355 61,07471130 0,13407865 61,20878995 0,00000000 0,00000000 61,20878995 29/07/2035
30/07/2035 47,89064355 61,07471130 0,14366695 61,21837825 0,00000000 0,00000000 61,21837825 30/07/2035
31/07/2035 47,89064355 61,07471130 0,15325678 61,22796808 0,00000000 0,00000000 61,22796808 31/07/2035
01/08/2035 47,89064355 61,07471130 0,16284808 61,23755938 0,00000000 0,00000000 61,23755938 01/08/2035
02/08/2035 47,89064355 61,07471130 0,17244090 61,24715220 0,00000000 0,00000000 61,24715220 02/08/2035
03/08/2035 47,89064355 61,07471130 0,18203519 61,25674649 0,00000000 0,00000000 61,25674649 03/08/2035
04/08/2035 47,89064355 61,07471130 0,19163100 61,26634230 0,00000000 0,00000000 61,26634230 04/08/2035
05/08/2035 47,89064355 61,07471130 0,20122834 61,27593964 0,00000000 0,00000000 61,27593964 05/08/2035
06/08/2035 47,89064355 61,07471130 0,21082715 61,28553845 0,00000000 0,00000000 61,28553845 06/08/2035
07/08/2035 47,89064355 61,07471130 0,22042748 61,29513878 0,00000000 0,00000000 61,29513878 07/08/2035
08/08/2035 47,89064355 61,07471130 0,23002928 61,30474058 0,00000000 0,00000000 61,30474058 08/08/2035
09/08/2035 47,89064355 61,07471130 0,23963261 61,31434391 0,00000000 0,00000000 61,31434391 09/08/2035
10/08/2035 47,89064355 61,07471130 0,24923746 61,32394876 0,00000000 0,00000000 61,32394876 10/08/2035
11/08/2035 47,89064355 61,07471130 0,25884384 61,33355514 0,00000000 0,00000000 61,33355514 11/08/2035
12/08/2035 47,89064355 61,07471130 0,26845169 61,34316299 0,00000000 0,00000000 61,34316299 12/08/2035
13/08/2035 47,89064355 61,07471130 0,27806100 61,35277230 0,00000000 0,00000000 61,35277230 13/08/2035
14/08/2035 47,89064355 61,07471130 0,28767190 61,36238320 0,00000000 0,00000000 61,36238320 14/08/2035
15/08/2035 47,89064355 61,07471130 0,29728427 61,37199557 0,29728427 10,06071504 51,01399626 15/08/2035
16/08/2035 40,00171362 51,01399626 0,00799129 51,02198755 0,00000000 0,00000000 51,02198755 16/08/2035
17/08/2035 40,00171362 51,01399626 0,01598385 51,02998011 0,00000000 0,00000000 51,02998011 17/08/2035
18/08/2035 40,00171362 51,01399626 0,02397764 51,03797390 0,00000000 0,00000000 51,03797390 18/08/2035
19/08/2035 40,00171362 51,01399626 0,03197271 51,04596897 0,00000000 0,00000000 51,04596897 19/08/2035
20/08/2035 40,00171362 51,01399626 0,03996900 51,05396526 0,00000000 0,00000000 51,05396526 20/08/2035
21/08/2035 40,00171362 51,01399626 0,04796657 51,06196283 0,00000000 0,00000000 51,06196283 21/08/2035
22/08/2035 40,00171362 51,01399626 0,05596536 51,06996162 0,00000000 0,00000000 51,06996162 22/08/2035
23/08/2035 40,00171362 51,01399626 0,06396542 51,07796168 0,00000000 0,00000000 51,07796168 23/08/2035
24/08/2035 40,00171362 51,01399626 0,07196677 51,08596303 0,00000000 0,00000000 51,08596303 24/08/2035
25/08/2035 40,00171362 51,01399626 0,07996933 51,09396559 0,00000000 0,00000000 51,09396559 25/08/2035
26/08/2035 40,00171362 51,01399626 0,08797317 51,10196943 0,00000000 0,00000000 51,10196943 26/08/2035
27/08/2035 40,00171362 51,01399626 0,09597824 51,10997450 0,00000000 0,00000000 51,10997450 27/08/2035
28/08/2035 40,00171362 51,01399626 0,10398458 51,11798084 0,00000000 0,00000000 51,11798084 28/08/2035
29/08/2035 40,00171362 51,01399626 0,11199214 51,12598840 0,00000000 0,00000000 51,12598840 29/08/2035
30/08/2035 40,00171362 51,01399626 0,12000098 51,13399724 0,00000000 0,00000000 51,13399724 30/08/2035
31/08/2035 40,00171362 51,01399626 0,12801110 51,14200736 0,00000000 0,00000000 51,14200736 31/08/2035
01/09/2035 40,00171362 51,01399626 0,13602244 51,15001870 0,00000000 0,00000000 51,15001870 01/09/2035
02/09/2035 40,00171362 51,01399626 0,14403505 51,15803131 0,00000000 0,00000000 51,15803131 02/09/2035
03/09/2035 40,00171362 51,01399626 0,15204889 51,16604515 0,00000000 0,00000000 51,16604515 03/09/2035
04/09/2035 40,00171362 51,01399626 0,16006401 51,17406027 0,00000000 0,00000000 51,17406027 04/09/2035
05/09/2035 40,00171362 51,01399626 0,16808040 51,18207666 0,00000000 0,00000000 51,18207666 05/09/2035
06/09/2035 40,00171362 51,01399626 0,17609801 51,19009427 0,00000000 0,00000000 51,19009427 06/09/2035
07/09/2035 40,00171362 51,01399626 0,18411690 51,19811316 0,00000000 0,00000000 51,19811316 07/09/2035
08/09/2035 40,00171362 51,01399626 0,19213702 51,20613328 0,00000000 0,00000000 51,20613328 08/09/2035
09/09/2035 40,00171362 51,01399626 0,20015841 51,21415467 0,00000000 0,00000000 51,21415467 09/09/2035
10/09/2035 40,00171362 51,01399626 0,20818107 51,22217733 0,00000000 0,00000000 51,22217733 10/09/2035
11/09/2035 40,00171362 51,01399626 0,21620501 51,23020127 0,00000000 0,00000000 51,23020127 11/09/2035
12/09/2035 40,00171362 51,01399626 0,22423018 51,23822644 0,00000000 0,00000000 51,23822644 12/09/2035
13/09/2035 40,00171362 51,01399626 0,23225657 51,24625283 0,00000000 0,00000000 51,24625283 13/09/2035
14/09/2035 40,00171362 51,01399626 0,24028428 51,25428054 0,00000000 0,00000000 51,25428054 14/09/2035
15/09/2035 40,00171362 51,01399626 0,24831322 51,26230948 0,24831322 10,10969870 40,90429756 15/09/2035
16/09/2035 32,07437403 40,90429756 0,00662121 40,91091877 0,00000000 0,00000000 40,91091877 16/09/2035
17/09/2035 32,07437403 40,90429756 0,01324354 40,91754110 0,00000000 0,00000000 40,91754110 17/09/2035
18/09/2035 32,07437403 40,90429756 0,01986689 40,92416445 0,00000000 0,00000000 40,92416445 18/09/2035
19/09/2035 32,07437403 40,90429756 0,02649134 40,93078890 0,00000000 0,00000000 40,93078890 19/09/2035
20/09/2035 32,07437403 40,90429756 0,03311685 40,93741441 0,00000000 0,00000000 40,93741441 20/09/2035
21/09/2035 32,07437403 40,90429756 0,03974343 40,94404099 0,00000000 0,00000000 40,94404099 21/09/2035
22/09/2035 32,07437403 40,90429756 0,04637111 40,95066867 0,00000000 0,00000000 40,95066867 22/09/2035
23/09/2035 32,07437403 40,90429756 0,05299982 40,95729738 0,00000000 0,00000000 40,95729738 23/09/2035
24/09/2035 32,07437403 40,90429756 0,05962963 40,96392719 0,00000000 0,00000000 40,96392719 24/09/2035
25/09/2035 32,07437403 40,90429756 0,06626050 40,97055806 0,00000000 0,00000000 40,97055806 25/09/2035
26/09/2035 32,07437403 40,90429756 0,07289248 40,97719004 0,00000000 0,00000000 40,97719004 26/09/2035
27/09/2035 32,07437403 40,90429756 0,07952548 40,98382304 0,00000000 0,00000000 40,98382304 27/09/2035
28/09/2035 32,07437403 40,90429756 0,08615958 40,99045714 0,00000000 0,00000000 40,99045714 28/09/2035
29/09/2035 32,07437403 40,90429756 0,09279475 40,99709231 0,00000000 0,00000000 40,99709231 29/09/2035
30/09/2035 32,07437403 40,90429756 0,09943102 41,00372858 0,00000000 0,00000000 41,00372858 30/09/2035
01/10/2035 32,07437403 40,90429756 0,10606832 41,01036588 0,00000000 0,00000000 41,01036588 01/10/2035
02/10/2035 32,07437403 40,90429756 0,11270671 41,01700427 0,00000000 0,00000000 41,01700427 02/10/2035
03/10/2035 32,07437403 40,90429756 0,11934622 41,02364378 0,00000000 0,00000000 41,02364378 03/10/2035
04/10/2035 32,07437403 40,90429756 0,12598674 41,03028430 0,00000000 0,00000000 41,03028430 04/10/2035
05/10/2035 32,07437403 40,90429756 0,13262838 41,03692594 0,00000000 0,00000000 41,03692594 05/10/2035
06/10/2035 32,07437403 40,90429756 0,13927107 41,04356863 0,00000000 0,00000000 41,04356863 06/10/2035
07/10/2035 32,07437403 40,90429756 0,14591483 41,05021239 0,00000000 0,00000000 41,05021239 07/10/2035
08/10/2035 32,07437403 40,90429756 0,15255969 41,05685725 0,00000000 0,00000000 41,05685725 08/10/2035
09/10/2035 32,07437403 40,90429756 0,15920562 41,06350318 0,00000000 0,00000000 41,06350318 09/10/2035
10/10/2035 32,07437403 40,90429756 0,16585261 41,07015017 0,00000000 0,00000000 41,07015017 10/10/2035
11/10/2035 32,07437403 40,90429756 0,17250066 41,07679822 0,00000000 0,00000000 41,07679822 11/10/2035
12/10/2035 32,07437403 40,90429756 0,17914982 41,08344738 0,00000000 0,00000000 41,08344738 12/10/2035
13/10/2035 32,07437403 40,90429756 0,18580004 41,09009760 0,00000000 0,00000000 41,09009760 13/10/2035
14/10/2035 32,07437403 40,90429756 0,19245136 41,09674892 0,00000000 0,00000000 41,09674892 14/10/2035
15/10/2035 32,07437403 40,90429756 0,19910375 41,10340131 0,19910375 10,15890953 30,74538803 15/10/2035
16/10/2035 24,10844665 30,74538803 0,00481623 30,75020426 0,00000000 0,00000000 30,75020426 16/10/2035
17/10/2035 24,10844665 30,74538803 0,00963323 30,75502126 0,00000000 0,00000000 30,75502126 17/10/2035
18/10/2035 24,10844665 30,74538803 0,01445097 30,75983900 0,00000000 0,00000000 30,75983900 18/10/2035
19/10/2035 24,10844665 30,74538803 0,01926948 30,76465751 0,00000000 0,00000000 30,76465751 19/10/2035
20/10/2035 24,10844665 30,74538803 0,02408873 30,76947676 0,00000000 0,00000000 30,76947676 20/10/2035
21/10/2035 24,10844665 30,74538803 0,02890875 30,77429678 0,00000000 0,00000000 30,77429678 21/10/2035
22/10/2035 24,10844665 30,74538803 0,03372950 30,77911753 0,00000000 0,00000000 30,77911753 22/10/2035
23/10/2035 24,10844665 30,74538803 0,03855102 30,78393905 0,00000000 0,00000000 30,78393905 23/10/2035
24/10/2035 24,10844665 30,74538803 0,04337331 30,78876134 0,00000000 0,00000000 30,78876134 24/10/2035
25/10/2035 24,10844665 30,74538803 0,04819634 30,79358437 0,00000000 0,00000000 30,79358437 25/10/2035
26/10/2035 24,10844665 30,74538803 0,05302014 30,79840817 0,00000000 0,00000000 30,79840817 26/10/2035
27/10/2035 24,10844665 30,74538803 0,05784468 30,80323271 0,00000000 0,00000000 30,80323271 27/10/2035
28/10/2035 24,10844665 30,74538803 0,06266998 30,80805801 0,00000000 0,00000000 30,80805801 28/10/2035
29/10/2035 24,10844665 30,74538803 0,06749602 30,81288405 0,00000000 0,00000000 30,81288405 29/10/2035
30/10/2035 24,10844665 30,74538803 0,07232283 30,81771086 0,00000000 0,00000000 30,81771086 30/10/2035
31/10/2035 24,10844665 30,74538803 0,07715041 30,82253844 0,00000000 0,00000000 30,82253844 31/10/2035
01/11/2035 24,10844665 30,74538803 0,08197873 30,82736676 0,00000000 0,00000000 30,82736676 01/11/2035
02/11/2035 24,10844665 30,74538803 0,08680781 30,83219584 0,00000000 0,00000000 30,83219584 02/11/2035
03/11/2035 24,10844665 30,74538803 0,09163764 30,83702567 0,00000000 0,00000000 30,83702567 03/11/2035
04/11/2035 24,10844665 30,74538803 0,09646823 30,84185626 0,00000000 0,00000000 30,84185626 04/11/2035
05/11/2035 24,10844665 30,74538803 0,10129959 30,84668762 0,00000000 0,00000000 30,84668762 05/11/2035
06/11/2035 24,10844665 30,74538803 0,10613169 30,85151972 0,00000000 0,00000000 30,85151972 06/11/2035
07/11/2035 24,10844665 30,74538803 0,11096456 30,85635259 0,00000000 0,00000000 30,85635259 07/11/2035
08/11/2035 24,10844665 30,74538803 0,11579816 30,86118619 0,00000000 0,00000000 30,86118619 08/11/2035
09/11/2035 24,10844665 30,74538803 0,12063254 30,86602057 0,00000000 0,00000000 30,86602057 09/11/2035
10/11/2035 24,10844665 30,74538803 0,12546768 30,87085571 0,00000000 0,00000000 30,87085571 10/11/2035
11/11/2035 24,10844665 30,74538803 0,13030359 30,87569162 0,00000000 0,00000000 30,87569162 11/11/2035
12/11/2035 24,10844665 30,74538803 0,13514024 30,88052827 0,00000000 0,00000000 30,88052827 12/11/2035
13/11/2035 24,10844665 30,74538803 0,13997763 30,88536566 0,00000000 0,00000000 30,88536566 13/11/2035
14/11/2035 24,10844665 30,74538803 0,14481581 30,89020384 0,00000000 0,00000000 30,89020384 14/11/2035
15/11/2035 24,10844665 30,74538803 0,14965474 30,89504277 0,14965474 10,20836044 20,53702759 15/11/2035
16/11/2035 16,10374322 20,53702759 0,00332434 20,54035193 0,00000000 0,00000000 20,54035193 16/11/2035
17/11/2035 16,10374322 20,53702759 0,00664925 20,54367684 0,00000000 0,00000000 20,54367684 17/11/2035
18/11/2035 16,10374322 20,53702759 0,00997467 20,54700226 0,00000000 0,00000000 20,54700226 18/11/2035
19/11/2035 16,10374322 20,53702759 0,01330064 20,55032823 0,00000000 0,00000000 20,55032823 19/11/2035
20/11/2035 16,10374322 20,53702759 0,01662714 20,55365473 0,00000000 0,00000000 20,55365473 20/11/2035
21/11/2035 16,10374322 20,53702759 0,01995418 20,55698177 0,00000000 0,00000000 20,55698177 21/11/2035
22/11/2035 16,10374322 20,53702759 0,02328178 20,56030937 0,00000000 0,00000000 20,56030937 22/11/2035
23/11/2035 16,10374322 20,53702759 0,02660988 20,56363747 0,00000000 0,00000000 20,56363747 23/11/2035
24/11/2035 16,10374322 20,53702759 0,02993855 20,56696614 0,00000000 0,00000000 20,56696614 24/11/2035
25/11/2035 16,10374322 20,53702759 0,03326774 20,57029533 0,00000000 0,00000000 20,57029533 25/11/2035
26/11/2035 16,10374322 20,53702759 0,03659749 20,57362508 0,00000000 0,00000000 20,57362508 26/11/2035
27/11/2035 16,10374322 20,53702759 0,03992776 20,57695535 0,00000000 0,00000000 20,57695535 27/11/2035
28/11/2035 16,10374322 20,53702759 0,04325857 20,58028616 0,00000000 0,00000000 20,58028616 28/11/2035
29/11/2035 16,10374322 20,53702759 0,04658993 20,58361752 0,00000000 0,00000000 20,58361752 29/11/2035
30/11/2035 16,10374322 20,53702759 0,04992183 20,58694942 0,00000000 0,00000000 20,58694942 30/11/2035
01/12/2035 16,10374322 20,53702759 0,05325425 20,59028184 0,00000000 0,00000000 20,59028184 01/12/2035
02/12/2035 16,10374322 20,53702759 0,05658723 20,59361482 0,00000000 0,00000000 20,59361482 02/12/2035
03/12/2035 16,10374322 20,53702759 0,05992076 20,59694835 0,00000000 0,00000000 20,59694835 03/12/2035
04/12/2035 16,10374322 20,53702759 0,06325480 20,60028239 0,00000000 0,00000000 20,60028239 04/12/2035
05/12/2035 16,10374322 20,53702759 0,06658940 20,60361699 0,00000000 0,00000000 20,60361699 05/12/2035
06/12/2035 16,10374322 20,53702759 0,06992453 20,60695212 0,00000000 0,00000000 20,60695212 06/12/2035
07/12/2035 16,10374322 20,53702759 0,07326019 20,61028778 0,00000000 0,00000000 20,61028778 07/12/2035
08/12/2035 16,10374322 20,53702759 0,07659641 20,61362400 0,00000000 0,00000000 20,61362400 08/12/2035
09/12/2035 16,10374322 20,53702759 0,07993317 20,61696076 0,00000000 0,00000000 20,61696076 09/12/2035
10/12/2035 16,10374322 20,53702759 0,08327045 20,62029804 0,00000000 0,00000000 20,62029804 10/12/2035
11/12/2035 16,10374322 20,53702759 0,08660828 20,62363587 0,00000000 0,00000000 20,62363587 11/12/2035
12/12/2035 16,10374322 20,53702759 0,08994665 20,62697424 0,00000000 0,00000000 20,62697424 12/12/2035
13/12/2035 16,10374322 20,53702759 0,09328556 20,63031315 0,00000000 0,00000000 20,63031315 13/12/2035
14/12/2035 16,10374322 20,53702759 0,09662503 20,63365262 0,00000000 0,00000000 20,63365262 14/12/2035
15/12/2035 16,10374322 20,53702759 0,09996502 20,63699261 0,09996502 10,25803991 10,27898768 15/12/2035
16/12/2035 8,06008452 10,27898768 0,00161019 10,28059787 0,00000000 0,00000000 10,28059787 16/12/2035
17/12/2035 8,06008452 10,27898768 0,00322064 10,28220832 0,00000000 0,00000000 10,28220832 17/12/2035
18/12/2035 8,06008452 10,27898768 0,00483134 10,28381902 0,00000000 0,00000000 10,28381902 18/12/2035
19/12/2035 8,06008452 10,27898768 0,00644229 10,28542997 0,00000000 0,00000000 10,28542997 19/12/2035
20/12/2035 8,06008452 10,27898768 0,00805349 10,28704117 0,00000000 0,00000000 10,28704117 20/12/2035
21/12/2035 8,06008452 10,27898768 0,00966495 10,28865263 0,00000000 0,00000000 10,28865263 21/12/2035
22/12/2035 8,06008452 10,27898768 0,01127665 10,29026433 0,00000000 0,00000000 10,29026433 22/12/2035
23/12/2035 8,06008452 10,27898768 0,01288861 10,29187629 0,00000000 0,00000000 10,29187629 23/12/2035
24/12/2035 8,06008452 10,27898768 0,01450083 10,29348851 0,00000000 0,00000000 10,29348851 24/12/2035
25/12/2035 8,06008452 10,27898768 0,01611329 10,29510097 0,00000000 0,00000000 10,29510097 25/12/2035
26/12/2035 8,06008452 10,27898768 0,01772602 10,29671370 0,00000000 0,00000000 10,29671370 26/12/2035
27/12/2035 8,06008452 10,27898768 0,01933899 10,29832667 0,00000000 0,00000000 10,29832667 27/12/2035
28/12/2035 8,06008452 10,27898768 0,02095221 10,29993989 0,00000000 0,00000000 10,29993989 28/12/2035
29/12/2035 8,06008452 10,27898768 0,02256568 10,30155336 0,00000000 0,00000000 10,30155336 29/12/2035
30/12/2035 8,06008452 10,27898768 0,02417941 10,30316709 0,00000000 0,00000000 10,30316709 30/12/2035
31/12/2035 8,06008452 10,27898768 0,02579340 10,30478108 0,00000000 0,00000000 10,30478108 31/12/2035
01/01/2036 8,06008452 10,27898768 0,02740763 10,30639531 0,00000000 0,00000000 10,30639531 01/01/2036
02/01/2036 8,06008452 10,27898768 0,02902212 10,30800980 0,00000000 0,00000000 10,30800980 02/01/2036
03/01/2036 8,06008452 10,27898768 0,03063686 10,30962454 0,00000000 0,00000000 10,30962454 03/01/2036
04/01/2036 8,06008452 10,27898768 0,03225185 10,31123953 0,00000000 0,00000000 10,31123953 04/01/2036
05/01/2036 8,06008452 10,27898768 0,03386710 10,31285478 0,00000000 0,00000000 10,31285478 05/01/2036
06/01/2036 8,06008452 10,27898768 0,03548260 10,31447028 0,00000000 0,00000000 10,31447028 06/01/2036
07/01/2036 8,06008452 10,27898768 0,03709835 10,31608603 0,00000000 0,00000000 10,31608603 07/01/2036
08/01/2036 8,06008452 10,27898768 0,03871435 10,31770203 0,00000000 0,00000000 10,31770203 08/01/2036
09/01/2036 8,06008452 10,27898768 0,04033061 10,31931829 0,00000000 0,00000000 10,31931829 09/01/2036
10/01/2036 8,06008452 10,27898768 0,04194713 10,32093481 0,00000000 0,00000000 10,32093481 10/01/2036
11/01/2036 8,06008452 10,27898768 0,04356390 10,32255158 0,00000000 0,00000000 10,32255158 11/01/2036
12/01/2036 8,06008452 10,27898768 0,04518092 10,32416860 0,00000000 0,00000000 10,32416860 12/01/2036
13/01/2036 8,06008452 10,27898768 0,04679818 10,32578586 0,00000000 0,00000000 10,32578586 13/01/2036
14/01/2036 8,06008452 10,27898768 0,04841571 10,32740339 0,00000000 0,00000000 10,32740339 14/01/2036
15/01/2036 8,06008452 10,27898768 0,05003349 10,32902117 0,05003349 10,27898768 0,00000000 15/01/2036
Planilha Excel
VOLTAR