1860000097 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
30/10/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/10/2020
31/10/2020	1.000,00000000	1.001,02643000	0,30740820	1.001,33383820	0,00000000	0,00000000	1.001,33383820	31/10/2020
01/11/2020	1.000,00000000	1.002,05391000	0,61554267	1.002,66945267	0,00000000	0,00000000	1.002,66945267	01/11/2020
02/11/2020	1.000,00000000	1.003,08244999	0,92440367	1.004,00685366	0,00000000	0,00000000	1.004,00685366	02/11/2020
03/11/2020	1.000,00000000	1.004,11205000	1,23399245	1.005,34604245	0,00000000	0,00000000	1.005,34604245	03/11/2020
04/11/2020	1.000,00000000	1.005,14269999	1,54431029	1.006,68701028	0,00000000	0,00000000	1.006,68701028	04/11/2020
05/11/2020	1.000,00000000	1.006,17441000	1,85536045	1.008,02977045	0,00000000	0,00000000	1.008,02977045	05/11/2020
06/11/2020	1.000,00000000	1.007,20717999	2,16714121	1.009,37432120	0,00000000	0,00000000	1.009,37432120	06/11/2020
07/11/2020	1.000,00000000	1.008,24101000	2,47965584	1.010,72066584	0,00000000	0,00000000	1.010,72066584	07/11/2020
08/11/2020	1.000,00000000	1.009,27589999	2,79290561	1.012,06880560	0,00000000	0,00000000	1.012,06880560	08/11/2020
09/11/2020	1.000,00000000	1.010,31184999	3,10689079	1.013,41874078	0,00000000	0,00000000	1.013,41874078	09/11/2020
10/11/2020	1.000,00000000	1.011,34886999	3,42161268	1.014,77048267	0,00000000	0,00000000	1.014,77048267	10/11/2020
11/11/2020	1.000,00000000	1.012,38694999	3,73707355	1.016,12402354	0,00000000	0,00000000	1.016,12402354	11/11/2020
12/11/2020	1.000,00000000	1.013,42610000	4,05327470	1.017,47937470	0,00000000	0,00000000	1.017,47937470	12/11/2020
13/11/2020	1.000,00000000	1.014,46631000	4,37021738	1.018,83652738	0,00000000	0,00000000	1.018,83652738	13/11/2020
14/11/2020	1.000,00000000	1.015,50758999	4,68790190	1.020,19549189	0,00000000	0,00000000	1.020,19549189	14/11/2020
15/11/2020	1.000,00000000	1.016,54993999	5,00633055	1.021,55627054	0,00000000	0,00000000	1.021,55627054	15/11/2020
16/11/2020	1.000,00000000	1.017,59335999	5,32550361	1.022,91886360	0,00000000	0,00000000	1.022,91886360	16/11/2020
17/11/2020	1.000,00000000	1.018,63784999	5,64542440	1.024,28327439	0,00000000	0,00000000	1.024,28327439	17/11/2020
18/11/2020	1.000,00000000	1.019,68341000	5,96609217	1.025,64950217	5,96609217	6,69636378	1.012,98704622	18/11/2020
19/11/2020	993,43289915	1.014,07653404	0,32179792	1.014,39833196	0,00000000	0,00000000	1.014,39833196	19/11/2020
20/11/2020	993,43289915	1.015,16719694	0,64439057	1.015,81158751	0,00000000	0,00000000	1.015,81158751	20/11/2020
21/11/2020	993,43289915	1.016,25902476	0,96777940	1.017,22680416	0,00000000	0,00000000	1.017,22680416	21/11/2020
22/11/2020	993,43289915	1.017,35203779	1,29196485	1.018,64400264	0,00000000	0,00000000	1.018,64400264	22/11/2020
23/11/2020	993,43289915	1.018,44621574	1,61695039	1.020,06316613	0,00000000	0,00000000	1.020,06316613	23/11/2020
24/11/2020	993,43289915	1.019,54157890	1,94273545	1.021,48431435	0,00000000	0,00000000	1.021,48431435	24/11/2020
25/11/2020	993,43289915	1.020,63811712	2,26932251	1.022,90743963	0,00000000	0,00000000	1.022,90743963	25/11/2020
26/11/2020	993,43289915	1.021,73584053	2,59671303	1.024,33255356	0,00000000	0,00000000	1.024,33255356	26/11/2020
27/11/2020	993,43289915	1.022,83473901	2,92490742	1.025,75964643	0,00000000	0,00000000	1.025,75964643	27/11/2020
28/11/2020	993,43289915	1.023,93482268	3,25390922	1.027,18873190	0,00000000	0,00000000	1.027,18873190	28/11/2020
29/11/2020	993,43289915	1.025,03608142	3,58371884	1.028,61980026	0,00000000	0,00000000	1.028,61980026	29/11/2020
30/11/2020	993,43289915	1.026,13853548	3,91433781	1.030,05287329	0,00000000	0,00000000	1.030,05287329	30/11/2020
01/12/2020	993,43289915	1.027,24216460	4,24576649	1.031,48793109	0,00000000	0,00000000	1.031,48793109	01/12/2020
02/12/2020	993,43289915	1.028,34698906	4,57800849	1.032,92499755	0,00000000	0,00000000	1.032,92499755	02/12/2020
03/12/2020	993,43289915	1.029,45299870	4,91106420	1.034,36406290	0,00000000	0,00000000	1.034,36406290	03/12/2020
04/12/2020	993,43289915	1.030,56019354	5,24493614	1.035,80512968	0,00000000	0,00000000	1.035,80512968	04/12/2020
05/12/2020	993,43289915	1.031,66858371	5,57962375	1.037,24820746	0,00000000	0,00000000	1.037,24820746	05/12/2020
06/12/2020	993,43289915	1.032,77816920	5,91512955	1.038,69329875	0,00000000	0,00000000	1.038,69329875	06/12/2020
07/12/2020	993,43289915	1.033,88895002	6,25145606	1.040,14040608	0,00000000	0,00000000	1.040,14040608	07/12/2020
08/12/2020	993,43289915	1.035,00091603	6,58860365	1.041,58951968	0,00000000	0,00000000	1.041,58951968	08/12/2020
09/12/2020	993,43289915	1.036,11407736	6,92657491	1.043,04065227	0,00000000	0,00000000	1.043,04065227	09/12/2020
10/12/2020	993,43289915	1.037,22844415	7,26536932	1.044,49381347	0,00000000	0,00000000	1.044,49381347	10/12/2020
11/12/2020	993,43289915	1.038,34400627	7,60499036	1.045,94899663	0,00000000	0,00000000	1.045,94899663	11/12/2020
12/12/2020	993,43289915	1.039,46077384	7,94543961	1.047,40621345	0,00000000	0,00000000	1.047,40621345	12/12/2020
13/12/2020	993,43289915	1.040,57873673	8,28671744	1.048,86545417	0,00000000	0,00000000	1.048,86545417	13/12/2020
14/12/2020	993,43289915	1.041,69789495	8,62882534	1.050,32672029	0,00000000	0,00000000	1.050,32672029	14/12/2020
15/12/2020	993,43289915	1.042,81826875	8,97176600	1.051,79003475	0,00000000	0,00000000	1.051,79003475	15/12/2020
16/12/2020	993,43289915	1.043,93983788	9,31553972	1.053,25537760	0,00000000	0,00000000	1.053,25537760	16/12/2020
17/12/2020	993,43289915	1.045,06262259	9,66014921	1.054,72277180	0,00000000	0,00000000	1.054,72277180	17/12/2020
18/12/2020	993,43289915	1.046,18661276	10,00559589	1.056,19220865	10,00559589	10,49005352	1.035,69655924	18/12/2020
19/12/2020	983,47180412	1.036,01518092	0,31815300	1.036,33333392	0,00000000	0,00000000	1.036,33333392	19/12/2020
20/12/2020	983,47180412	1.036,33390618	0,63660022	1.036,97050640	0,00000000	0,00000000	1.036,97050640	20/12/2020
21/12/2020	983,47180412	1.036,65272466	0,95534079	1.037,60806545	0,00000000	0,00000000	1.037,60806545	21/12/2020
22/12/2020	983,47180412	1.036,97164670	1,27437489	1.038,24602159	0,00000000	0,00000000	1.038,24602159	22/12/2020
23/12/2020	983,47180412	1.037,29066195	1,59370270	1.038,88436465	0,00000000	0,00000000	1.038,88436465	23/12/2020
24/12/2020	983,47180412	1.037,60977042	1,91332647	1.039,52309689	0,00000000	0,00000000	1.039,52309689	24/12/2020
25/12/2020	983,47180412	1.037,92899281	2,23324331	1.040,16223612	0,00000000	0,00000000	1.040,16223612	25/12/2020
26/12/2020	983,47180412	1.038,24829806	2,55345540	1.040,80175346	0,00000000	0,00000000	1.040,80175346	26/12/2020
27/12/2020	983,47180412	1.038,56770688	2,87396298	1.041,44166986	0,00000000	0,00000000	1.041,44166986	27/12/2020
28/12/2020	983,47180412	1.038,88721927	3,19476519	1.042,08198446	0,00000000	0,00000000	1.042,08198446	28/12/2020
29/12/2020	983,47180412	1.039,20682487	3,51586219	1.042,72268706	0,00000000	0,00000000	1.042,72268706	29/12/2020
30/12/2020	983,47180412	1.039,52653404	3,83725523	1.043,36378927	0,00000000	0,00000000	1.043,36378927	30/12/2020
31/12/2020	983,47180412	1.039,84633642	4,15894445	1.044,00528087	0,00000000	0,00000000	1.044,00528087	31/12/2020
01/01/2021	983,47180412	1.040,16623202	4,48093003	1.044,64716205	0,00000000	0,00000000	1.044,64716205	01/01/2021
02/01/2021	983,47180412	1.040,48623119	4,80321115	1.045,28944234	0,00000000	0,00000000	1.045,28944234	02/01/2021
03/01/2021	983,47180412	1.040,80633392	5,12578905	1.045,93212297	0,00000000	0,00000000	1.045,93212297	03/01/2021
04/01/2021	983,47180412	1.041,12652987	5,44866281	1.046,57519268	0,00000000	0,00000000	1.046,57519268	04/01/2021
05/01/2021	983,47180412	1.041,44682939	5,77183475	1.047,21866414	0,00000000	0,00000000	1.047,21866414	05/01/2021
06/01/2021	983,47180412	1.041,76722212	6,09530292	1.047,86252504	0,00000000	0,00000000	1.047,86252504	06/01/2021
07/01/2021	983,47180412	1.042,08770806	6,41906853	1.048,50677659	0,00000000	0,00000000	1.048,50677659	07/01/2021
08/01/2021	983,47180412	1.042,40830793	6,74313190	1.049,15143983	0,00000000	0,00000000	1.049,15143983	08/01/2021
09/01/2021	983,47180412	1.042,72899066	7,06749197	1.049,79648263	0,00000000	0,00000000	1.049,79648263	09/01/2021
10/01/2021	983,47180412	1.043,04978731	7,39215121	1.050,44193852	0,00000000	0,00000000	1.050,44193852	10/01/2021
11/01/2021	983,47180412	1.043,37066682	7,71710854	1.051,08777536	0,00000000	0,00000000	1.051,08777536	11/01/2021
12/01/2021	983,47180412	1.043,69166025	8,04236334	1.051,73402359	0,00000000	0,00000000	1.051,73402359	12/01/2021
13/01/2021	983,47180412	1.044,01273654	8,36791764	1.052,38065418	0,00000000	0,00000000	1.052,38065418	13/01/2021
14/01/2021	983,47180412	1.044,33392676	8,69377081	1.053,02769757	0,00000000	0,00000000	1.053,02769757	14/01/2021
15/01/2021	983,47180412	1.044,65521019	9,01992184	1.053,67513203	0,00000000	0,00000000	1.053,67513203	15/01/2021
16/01/2021	983,47180412	1.044,97658683	9,34637300	1.054,32295983	0,00000000	0,00000000	1.054,32295983	16/01/2021
17/01/2021	983,47180412	1.045,29806704	9,67312350	1.054,97119054	0,00000000	0,00000000	1.054,97119054	17/01/2021
18/01/2021	983,47180412	1.045,61965082	10,00017354	1.055,61982436	10,00017354	7,96385401	1.037,65579681	18/01/2021
19/01/2021	975,98129277	1.038,50771221	0,31891844	1.038,82663065	0,00000000	0,00000000	1.038,82663065	19/01/2021
20/01/2021	975,98129277	1.039,36033323	0,63845930	1.039,99879253	0,00000000	0,00000000	1.039,99879253	20/01/2021
21/01/2021	975,98129277	1.040,21364947	0,95862241	1.041,17227188	0,00000000	0,00000000	1.041,17227188	21/01/2021
22/01/2021	975,98129277	1.041,06767132	1,27940866	1.042,34707998	0,00000000	0,00000000	1.042,34707998	22/01/2021
23/01/2021	975,98129277	1.041,92239878	1,60081895	1.043,52321773	0,00000000	0,00000000	1.043,52321773	23/01/2021
24/01/2021	975,98129277	1.042,77782147	1,92285623	1.044,70067770	0,00000000	0,00000000	1.044,70067770	24/01/2021
25/01/2021	975,98129277	1.043,63393938	2,24551826	1.045,87945764	0,00000000	0,00000000	1.045,87945764	25/01/2021
26/01/2021	975,98129277	1.044,49077328	2,56880807	1.047,05958135	0,00000000	0,00000000	1.047,05958135	26/01/2021
27/01/2021	975,98129277	1.045,34830241	2,89272650	1.048,24102891	0,00000000	0,00000000	1.048,24102891	27/01/2021
28/01/2021	975,98129277	1.046,20653714	3,21727341	1.049,42381055	0,00000000	0,00000000	1.049,42381055	28/01/2021
29/01/2021	975,98129277	1.047,06547748	3,54244972	1.050,60792720	0,00000000	0,00000000	1.050,60792720	29/01/2021
30/01/2021	975,98129277	1.047,92512342	3,86825735	1.051,79338077	0,00000000	0,00000000	1.051,79338077	30/01/2021
31/01/2021	975,98129277	1.048,78547497	4,19469721	1.052,98017218	0,00000000	0,00000000	1.052,98017218	31/01/2021
01/02/2021	975,98129277	1.049,64654251	4,52177024	1.054,16831275	0,00000000	0,00000000	1.054,16831275	01/02/2021
02/02/2021	975,98129277	1.050,50830527	4,84947619	1.055,35778146	0,00000000	0,00000000	1.055,35778146	02/02/2021
03/02/2021	975,98129277	1.051,37077364	5,17781707	1.056,54859071	0,00000000	0,00000000	1.056,54859071	03/02/2021
04/02/2021	975,98129277	1.052,23395799	5,50679276	1.057,74075075	0,00000000	0,00000000	1.057,74075075	04/02/2021
05/02/2021	975,98129277	1.053,09784795	5,83640622	1.058,93425417	0,00000000	0,00000000	1.058,93425417	05/02/2021
06/02/2021	975,98129277	1.053,96244351	6,16665626	1.060,12909977	0,00000000	0,00000000	1.060,12909977	06/02/2021
07/02/2021	975,98129277	1.054,82775506	6,49754488	1.061,32529994	0,00000000	0,00000000	1.061,32529994	07/02/2021
08/02/2021	975,98129277	1.055,69377221	6,82907292	1.062,52284513	0,00000000	0,00000000	1.062,52284513	08/02/2021
09/02/2021	975,98129277	1.056,56050534	7,16124031	1.063,72174565	0,00000000	0,00000000	1.063,72174565	09/02/2021
10/02/2021	975,98129277	1.057,42794408	7,49404999	1.064,92199407	0,00000000	0,00000000	1.064,92199407	10/02/2021
11/02/2021	975,98129277	1.058,29609880	7,82750189	1.066,12360069	0,00000000	0,00000000	1.066,12360069	11/02/2021
12/02/2021	975,98129277	1.059,16495913	8,16159577	1.067,32655490	0,00000000	0,00000000	1.067,32655490	12/02/2021
13/02/2021	975,98129277	1.060,03454582	8,49633482	1.068,53088064	0,00000000	0,00000000	1.068,53088064	13/02/2021
14/02/2021	975,98129277	1.060,90483811	8,83171874	1.069,73655685	0,00000000	0,00000000	1.069,73655685	14/02/2021
15/02/2021	975,98129277	1.061,77584639	9,16774746	1.070,94359385	0,00000000	0,00000000	1.070,94359385	15/02/2021
16/02/2021	975,98129277	1.062,64757065	9,50442401	1.072,15199466	0,00000000	0,00000000	1.072,15199466	16/02/2021
17/02/2021	975,98129277	1.063,52001089	9,84174824	1.073,36175913	0,00000000	0,00000000	1.073,36175913	17/02/2021
18/02/2021	975,98129277	1.064,39315673	10,17972097	1.074,57287770	10,17972097	7,69993462	1.056,69322211	18/02/2021
19/02/2021	968,92093909	1.057,63503164	0,35959802	1.057,99462966	0,00000000	0,00000000	1.057,99462966	19/02/2021
20/02/2021	968,92093909	1.058,57768653	0,71995879	1.059,29764532	0,00000000	0,00000000	1.059,29764532	20/02/2021
21/02/2021	968,92093909	1.059,52117621	1,08108455	1.060,60226076	0,00000000	0,00000000	1.060,60226076	21/02/2021
22/02/2021	968,92093909	1.060,46551124	1,44297542	1.061,90848666	0,00000000	0,00000000	1.061,90848666	22/02/2021
23/02/2021	968,92093909	1.061,41068106	1,80563470	1.063,21631576	0,00000000	0,00000000	1.063,21631576	23/02/2021
24/02/2021	968,92093909	1.062,35669623	2,16906147	1.064,52575770	0,00000000	0,00000000	1.064,52575770	24/02/2021
25/02/2021	968,92093909	1.063,30355676	2,53325798	1.065,83681474	0,00000000	0,00000000	1.065,83681474	25/02/2021
26/02/2021	968,92093909	1.064,25126264	2,89822437	1.067,14948701	0,00000000	0,00000000	1.067,14948701	26/02/2021
27/02/2021	968,92093909	1.065,19981388	3,26396396	1.068,46377784	0,00000000	0,00000000	1.068,46377784	27/02/2021
28/02/2021	968,92093909	1.066,14921047	3,63047581	1.069,77968628	0,00000000	0,00000000	1.069,77968628	28/02/2021
01/03/2021	968,92093909	1.067,09945242	3,99776324	1.071,09721566	0,00000000	0,00000000	1.071,09721566	01/03/2021
02/03/2021	968,92093909	1.068,05053972	4,36582533	1.072,41636505	0,00000000	0,00000000	1.072,41636505	02/03/2021
03/03/2021	968,92093909	1.069,00247238	4,73466540	1.073,73713778	0,00000000	0,00000000	1.073,73713778	03/03/2021
04/03/2021	968,92093909	1.069,95526096	5,10428255	1.075,05954351	0,00000000	0,00000000	1.075,05954351	04/03/2021
05/03/2021	968,92093909	1.070,90889489	5,47468010	1.076,38357499	0,00000000	0,00000000	1.076,38357499	05/03/2021
06/03/2021	968,92093909	1.071,86337417	5,84585816	1.077,70923233	0,00000000	0,00000000	1.077,70923233	06/03/2021
07/03/2021	968,92093909	1.072,81870938	6,21781800	1.079,03652738	0,00000000	0,00000000	1.079,03652738	07/03/2021
08/03/2021	968,92093909	1.073,77488995	6,59056075	1.080,36545070	0,00000000	0,00000000	1.080,36545070	08/03/2021
09/03/2021	968,92093909	1.074,73192643	6,96408877	1.081,69601520	0,00000000	0,00000000	1.081,69601520	09/03/2021
10/03/2021	968,92093909	1.075,68981884	7,33840112	1.083,02821996	0,00000000	0,00000000	1.083,02821996	10/03/2021
11/03/2021	968,92093909	1.076,64856716	7,71350223	1.084,36206939	0,00000000	0,00000000	1.084,36206939	11/03/2021
12/03/2021	968,92093909	1.077,60816085	8,08939001	1.085,69755086	0,00000000	0,00000000	1.085,69755086	12/03/2021
13/03/2021	968,92093909	1.078,56862102	8,46606799	1.087,03468901	0,00000000	0,00000000	1.087,03468901	13/03/2021
14/03/2021	968,92093909	1.079,52992654	8,84353722	1.088,37346376	0,00000000	0,00000000	1.088,37346376	14/03/2021
15/03/2021	968,92093909	1.080,49209855	9,22179800	1.089,71389655	0,00000000	0,00000000	1.089,71389655	15/03/2021
16/03/2021	968,92093909	1.081,45511592	9,60085138	1.091,05596730	0,00000000	0,00000000	1.091,05596730	16/03/2021
17/03/2021	968,92093909	1.082,41899978	9,98069983	1.092,39969961	0,00000000	0,00000000	1.092,39969961	17/03/2021
18/03/2021	968,92093909	1.083,38375012	10,36134459	1.093,74509471	10,36134459	7,45812179	1.075,92562833	18/03/2021
19/03/2021	962,25079070	1.076,93118842	0,33071802	1.077,26190644	0,00000000	0,00000000	1.077,26190644	19/03/2021
20/03/2021	962,25079070	1.077,93769532	0,66215664	1.078,59985196	0,00000000	0,00000000	1.078,59985196	20/03/2021
21/03/2021	962,25079070	1.078,94513829	0,99431591	1.079,93945420	0,00000000	0,00000000	1.079,93945420	21/03/2021
22/03/2021	962,25079070	1.079,95352806	1,32719700	1.081,28072506	0,00000000	0,00000000	1.081,28072506	22/03/2021
23/03/2021	962,25079070	1.080,96286465	1,66080107	1.082,62366572	0,00000000	0,00000000	1.082,62366572	23/03/2021
24/03/2021	962,25079070	1.081,97313730	1,99513141	1.083,96826871	0,00000000	0,00000000	1.083,96826871	24/03/2021
25/03/2021	962,25079070	1.082,98435676	2,33018596	1.085,31454272	0,00000000	0,00000000	1.085,31454272	25/03/2021
26/03/2021	962,25079070	1.083,99652304	2,66596804	1.086,66249108	0,00000000	0,00000000	1.086,66249108	26/03/2021
27/03/2021	962,25079070	1.085,00962537	3,00247878	1.088,01210415	0,00000000	0,00000000	1.088,01210415	27/03/2021
28/03/2021	962,25079070	1.086,02368527	3,33971831	1.089,36340358	0,00000000	0,00000000	1.089,36340358	28/03/2021
29/03/2021	962,25079070	1.087,03869199	3,67768778	1.090,71637977	0,00000000	0,00000000	1.090,71637977	29/03/2021
30/03/2021	962,25079070	1.088,05464553	4,01638942	1.092,07103495	0,00000000	0,00000000	1.092,07103495	30/03/2021
31/03/2021	962,25079070	1.089,07154587	4,35582441	1.093,42737028	0,00000000	0,00000000	1.093,42737028	31/03/2021
01/04/2021	962,25079070	1.090,08939304	4,69599391	1.094,78538695	0,00000000	0,00000000	1.094,78538695	01/04/2021
02/04/2021	962,25079070	1.091,10819777	5,03689804	1.096,14509581	0,00000000	0,00000000	1.096,14509581	02/04/2021
03/04/2021	962,25079070	1.092,12796008	5,37853908	1.097,50649916	0,00000000	0,00000000	1.097,50649916	03/04/2021
04/04/2021	962,25079070	1.093,14866921	5,72091703	1.098,86958624	0,00000000	0,00000000	1.098,86958624	04/04/2021
05/04/2021	962,25079070	1.094,17032515	6,06403527	1.100,23436042	0,00000000	0,00000000	1.100,23436042	05/04/2021
06/04/2021	962,25079070	1.095,19294942	6,40789290	1.101,60084232	0,00000000	0,00000000	1.101,60084232	06/04/2021
07/04/2021	962,25079070	1.096,21652051	6,75249206	1.102,96901257	0,00000000	0,00000000	1.102,96901257	07/04/2021
08/04/2021	962,25079070	1.097,24104917	7,09783399	1.104,33888316	0,00000000	0,00000000	1.104,33888316	08/04/2021
09/04/2021	962,25079070	1.098,26653540	7,44391878	1.105,71045418	0,00000000	0,00000000	1.105,71045418	09/04/2021
10/04/2021	962,25079070	1.099,29298997	7,79074988	1.107,08373985	0,00000000	0,00000000	1.107,08373985	10/04/2021
11/04/2021	962,25079070	1.100,32039136	8,13832721	1.108,45871857	0,00000000	0,00000000	1.108,45871857	11/04/2021
12/04/2021	962,25079070	1.101,34876107	8,48665103	1.109,83541210	0,00000000	0,00000000	1.109,83541210	12/04/2021
13/04/2021	962,25079070	1.102,37808836	8,83572463	1.111,21381299	0,00000000	0,00000000	1.111,21381299	13/04/2021
14/04/2021	962,25079070	1.103,40837322	9,18554809	1.112,59392131	0,00000000	0,00000000	1.112,59392131	14/04/2021
15/04/2021	962,25079070	1.104,43962642	9,53612160	1.113,97574802	0,00000000	0,00000000	1.113,97574802	15/04/2021
16/04/2021	962,25079070	1.105,47183719	9,88744844	1.115,35928563	0,00000000	0,00000000	1.115,35928563	16/04/2021
17/04/2021	962,25079070	1.106,50502705	10,23952891	1.116,74455596	0,00000000	0,00000000	1.116,74455596	17/04/2021
18/04/2021	962,25079070	1.107,53917449	10,59236400	1.118,13153849	10,59236400	8,85266744	1.098,68650705	18/04/2021
19/04/2021	954,55942733	1.099,23489444	0,34882130	1.099,58371574	0,00000000	0,00000000	1.099,58371574	19/04/2021
20/04/2021	954,55942733	1.099,78354552	0,69810190	1.100,48164742	0,00000000	0,00000000	1.100,48164742	20/04/2021
21/04/2021	954,55942733	1.100,33248226	1,04784222	1.101,38032448	0,00000000	0,00000000	1.101,38032448	21/04/2021
22/04/2021	954,55942733	1.100,88169367	1,39804158	1.102,27973525	0,00000000	0,00000000	1.102,27973525	22/04/2021
23/04/2021	954,55942733	1.101,43117976	1,74870263	1.103,17988239	0,00000000	0,00000000	1.103,17988239	23/04/2021
24/04/2021	954,55942733	1.101,98094051	2,09982358	1.104,08076409	0,00000000	0,00000000	1.104,08076409	24/04/2021
25/04/2021	954,55942733	1.102,53096495	2,45140593	1.104,98237088	0,00000000	0,00000000	1.104,98237088	25/04/2021
26/04/2021	954,55942733	1.103,08127505	2,80345017	1.105,88472522	0,00000000	0,00000000	1.105,88472522	26/04/2021
27/04/2021	954,55942733	1.103,63185982	3,15595559	1.106,78781541	0,00000000	0,00000000	1.106,78781541	27/04/2021
28/04/2021	954,55942733	1.104,18270827	3,50892481	1.107,69163308	0,00000000	0,00000000	1.107,69163308	28/04/2021
29/04/2021	954,55942733	1.104,73384238	3,86235720	1.108,59619958	0,00000000	0,00000000	1.108,59619958	29/04/2021
30/04/2021	954,55942733	1.105,28525117	4,21625317	1.109,50150434	0,00000000	0,00000000	1.109,50150434	30/04/2021
01/05/2021	954,55942733	1.105,83693462	4,57061204	1.110,40754666	0,00000000	0,00000000	1.110,40754666	01/05/2021
02/05/2021	954,55942733	1.106,38889275	4,92543645	1.111,31432920	0,00000000	0,00000000	1.111,31432920	02/05/2021
03/05/2021	954,55942733	1.106,94112555	5,28072573	1.112,22185128	0,00000000	0,00000000	1.112,22185128	03/05/2021
04/05/2021	954,55942733	1.107,49363302	5,63648141	1.113,13011443	0,00000000	0,00000000	1.113,13011443	04/05/2021
05/05/2021	954,55942733	1.108,04641516	5,99270172	1.114,03911688	0,00000000	0,00000000	1.114,03911688	05/05/2021
06/05/2021	954,55942733	1.108,59947198	6,34938818	1.114,94886016	0,00000000	0,00000000	1.114,94886016	06/05/2021
07/05/2021	954,55942733	1.109,15280346	6,70654233	1.115,85934579	0,00000000	0,00000000	1.115,85934579	07/05/2021
08/05/2021	954,55942733	1.109,70642061	7,06416358	1.116,77058419	0,00000000	0,00000000	1.116,77058419	08/05/2021
09/05/2021	954,55942733	1.110,26031242	7,42225339	1.117,68256581	0,00000000	0,00000000	1.117,68256581	09/05/2021
10/05/2021	954,55942733	1.110,81446792	7,78080991	1.118,59527783	0,00000000	0,00000000	1.118,59527783	10/05/2021
11/05/2021	954,55942733	1.111,36890908	8,13983592	1.119,50874500	0,00000000	0,00000000	1.119,50874500	11/05/2021
12/05/2021	954,55942733	1.111,92363590	8,49933189	1.120,42296779	0,00000000	0,00000000	1.120,42296779	12/05/2021
13/05/2021	954,55942733	1.112,47862640	8,85929696	1.121,33792336	0,00000000	0,00000000	1.121,33792336	13/05/2021
14/05/2021	954,55942733	1.113,03390256	9,21973174	1.122,25363430	0,00000000	0,00000000	1.122,25363430	14/05/2021
15/05/2021	954,55942733	1.113,58945339	9,58063768	1.123,17009107	0,00000000	0,00000000	1.123,17009107	15/05/2021
16/05/2021	954,55942733	1.114,14527890	9,94201411	1.124,08729301	0,00000000	0,00000000	1.124,08729301	16/05/2021
17/05/2021	954,55942733	1.114,70137907	10,30386258	1.125,00524165	0,00000000	0,00000000	1.125,00524165	17/05/2021
18/05/2021	954,55942733	1.115,25775392	10,66618352	1.125,92393744	10,66618352	15,42142834	1.099,83632558	18/05/2021
19/05/2021	941,36008417	1.101,26158147	0,33818972	1.101,59977119	0,00000000	0,00000000	1.101,59977119	19/05/2021
20/05/2021	941,36008417	1.102,68869609	0,67736071	1.103,36605680	0,00000000	0,00000000	1.103,36605680	20/05/2021
21/05/2021	941,36008417	1.104,11765844	1,01751398	1.105,13517242	0,00000000	0,00000000	1.105,13517242	21/05/2021
22/05/2021	941,36008417	1.105,54847951	1,35865164	1.106,90713115	0,00000000	0,00000000	1.106,90713115	22/05/2021
23/05/2021	941,36008417	1.106,98114830	1,70077579	1.108,68192409	0,00000000	0,00000000	1.108,68192409	23/05/2021
24/05/2021	941,36008417	1.108,41567582	2,04389079	1.110,45956661	0,00000000	0,00000000	1.110,45956661	24/05/2021
25/05/2021	941,36008417	1.109,85205106	2,38799540	1.112,24004646	0,00000000	0,00000000	1.112,24004646	25/05/2021
26/05/2021	941,36008417	1.111,29030703	2,73309404	1.114,02340107	0,00000000	0,00000000	1.114,02340107	26/05/2021
27/05/2021	941,36008417	1.112,73041072	3,07918876	1.115,80959948	0,00000000	0,00000000	1.115,80959948	27/05/2021
28/05/2021	941,36008417	1.114,17238412	3,42628063	1.117,59866475	0,00000000	0,00000000	1.117,59866475	28/05/2021
29/05/2021	941,36008417	1.115,61622726	3,77437178	1.119,39059904	0,00000000	0,00000000	1.119,39059904	29/05/2021
30/05/2021	941,36008417	1.117,06195111	4,12346551	1.121,18541662	0,00000000	0,00000000	1.121,18541662	30/05/2021
31/05/2021	941,36008417	1.118,50953368	4,47356388	1.122,98309756	0,00000000	0,00000000	1.122,98309756	31/05/2021
01/06/2021	941,36008417	1.119,95899698	4,82466912	1.124,78366610	0,00000000	0,00000000	1.124,78366610	01/06/2021
02/06/2021	941,36008417	1.121,41034099	5,17678225	1.126,58712324	0,00000000	0,00000000	1.126,58712324	02/06/2021
03/06/2021	941,36008417	1.122,86356573	5,52990656	1.128,39347229	0,00000000	0,00000000	1.128,39347229	03/06/2021
04/06/2021	941,36008417	1.124,31867118	5,88404306	1.130,20271424	0,00000000	0,00000000	1.130,20271424	04/06/2021
05/06/2021	941,36008417	1.125,77566836	6,23919623	1.132,01486459	0,00000000	0,00000000	1.132,01486459	05/06/2021
06/06/2021	941,36008417	1.127,23454625	6,59536591	1.133,82991216	0,00000000	0,00000000	1.133,82991216	06/06/2021
07/06/2021	941,36008417	1.128,69532686	6,95255553	1.135,64788239	0,00000000	0,00000000	1.135,64788239	07/06/2021
08/06/2021	941,36008417	1.130,15798819	7,31076712	1.137,46875531	0,00000000	0,00000000	1.137,46875531	08/06/2021
09/06/2021	941,36008417	1.131,62255224	7,67000186	1.139,29255410	0,00000000	0,00000000	1.139,29255410	09/06/2021
10/06/2021	941,36008417	1.133,08900801	8,03026411	1.141,11927212	0,00000000	0,00000000	1.141,11927212	10/06/2021
11/06/2021	941,36008417	1.134,55736649	8,39155501	1.142,94892150	0,00000000	0,00000000	1.142,94892150	11/06/2021
12/06/2021	941,36008417	1.136,02762769	8,75387559	1.144,78150328	0,00000000	0,00000000	1.144,78150328	12/06/2021
13/06/2021	941,36008417	1.137,49979161	9,11723031	1.146,61702192	0,00000000	0,00000000	1.146,61702192	13/06/2021
14/06/2021	941,36008417	1.138,97386924	9,48162032	1.148,45548956	0,00000000	0,00000000	1.148,45548956	14/06/2021
15/06/2021	941,36008417	1.140,44984959	9,84704658	1.150,29689617	0,00000000	0,00000000	1.150,29689617	15/06/2021
16/06/2021	941,36008417	1.141,92774365	10,21351364	1.152,14125729	0,00000000	0,00000000	1.152,14125729	16/06/2021
17/06/2021	941,36008417	1.143,40756243	10,58102269	1.153,98858512	0,00000000	0,00000000	1.153,98858512	17/06/2021
18/06/2021	941,36008417	1.144,88929492	10,94957581	1.155,83887073	10,94957581	8,34734148	1.136,54195344	18/06/2021
19/06/2021	934,49666592	1.136,76959142	0,36073223	1.137,13032365	0,00000000	0,00000000	1.137,13032365	19/06/2021
20/06/2021	934,49666592	1.136,99728624	0,72172380	1.137,71901004	0,00000000	0,00000000	1.137,71901004	20/06/2021
21/06/2021	934,49666592	1.137,22502651	1,08297484	1.138,30800135	0,00000000	0,00000000	1.138,30800135	21/06/2021
22/06/2021	934,49666592	1.137,45281225	1,44448431	1.138,89729656	0,00000000	0,00000000	1.138,89729656	22/06/2021
23/06/2021	934,49666592	1.137,68064345	1,80625460	1.139,48689805	0,00000000	0,00000000	1.139,48689805	23/06/2021
24/06/2021	934,49666592	1.137,90852011	2,16828354	1.140,07680365	0,00000000	0,00000000	1.140,07680365	24/06/2021
25/06/2021	934,49666592	1.138,13644224	2,53057240	1.140,66701464	0,00000000	0,00000000	1.140,66701464	25/06/2021
26/06/2021	934,49666592	1.138,36439846	2,89312124	1.141,25751970	0,00000000	0,00000000	1.141,25751970	26/06/2021
27/06/2021	934,49666592	1.138,59241150	3,25592910	1.141,84834060	0,00000000	0,00000000	1.141,84834060	27/06/2021
28/06/2021	934,49666592	1.138,82047001	3,61899835	1.142,43946836	0,00000000	0,00000000	1.142,43946836	28/06/2021
29/06/2021	934,49666592	1.139,04857398	3,98232795	1.143,03090193	0,00000000	0,00000000	1.143,03090193	29/06/2021
30/06/2021	934,49666592	1.139,27672341	4,34591802	1.143,62264143	0,00000000	0,00000000	1.143,62264143	30/06/2021
01/07/2021	934,49666592	1.139,50491831	4,70976754	1.144,21468585	0,00000000	0,00000000	1.144,21468585	01/07/2021
02/07/2021	934,49666592	1.139,73315866	5,07387889	1.144,80703755	0,00000000	0,00000000	1.144,80703755	02/07/2021
03/07/2021	934,49666592	1.139,96144448	5,43825104	1.145,39969552	0,00000000	0,00000000	1.145,39969552	03/07/2021
04/07/2021	934,49666592	1.140,18977576	5,80288526	1.145,99266102	0,00000000	0,00000000	1.145,99266102	04/07/2021
05/07/2021	934,49666592	1.140,41816386	6,16777943	1.146,58594329	0,00000000	0,00000000	1.146,58594329	05/07/2021
06/07/2021	934,49666592	1.140,64658607	6,53293469	1.147,17952076	0,00000000	0,00000000	1.147,17952076	06/07/2021
07/07/2021	934,49666592	1.140,87505373	6,89835235	1.147,77340608	0,00000000	0,00000000	1.147,77340608	07/07/2021
08/07/2021	934,49666592	1.141,10356685	7,26403138	1.148,36759823	0,00000000	0,00000000	1.148,36759823	08/07/2021
09/07/2021	934,49666592	1.141,33212544	7,62997303	1.148,96209847	0,00000000	0,00000000	1.148,96209847	09/07/2021
10/07/2021	934,49666592	1.141,56072949	7,99617514	1.149,55690463	0,00000000	0,00000000	1.149,55690463	10/07/2021
11/07/2021	934,49666592	1.141,78939036	8,36264018	1.150,15203054	0,00000000	0,00000000	1.150,15203054	11/07/2021
12/07/2021	934,49666592	1.142,01808534	8,72936811	1.150,74745345	0,00000000	0,00000000	1.150,74745345	12/07/2021
13/07/2021	934,49666592	1.142,24682577	9,09635798	1.151,34318375	0,00000000	0,00000000	1.151,34318375	13/07/2021
14/07/2021	934,49666592	1.142,47562303	9,46360999	1.151,93923302	0,00000000	0,00000000	1.151,93923302	14/07/2021
15/07/2021	934,49666592	1.142,70445439	9,83112521	1.152,53557960	0,00000000	0,00000000	1.152,53557960	15/07/2021
16/07/2021	934,49666592	1.142,93334257	10,19890282	1.153,13224539	0,00000000	0,00000000	1.153,13224539	16/07/2021
17/07/2021	934,49666592	1.143,16226485	10,56694385	1.153,72920870	0,00000000	0,00000000	1.153,72920870	17/07/2021
18/07/2021	934,49666592	1.143,39123259	10,93524853	1.154,32648112	10,93524853	8,90037822	1.134,49085437	18/07/2021
19/07/2021	927,22236335	1.134,77426153	0,34848123	1.135,12274276	0,00000000	0,00000000	1.135,12274276	19/07/2021
20/07/2021	927,22236335	1.135,05773676	0,69724440	1.135,75498116	0,00000000	0,00000000	1.135,75498116	20/07/2021
21/07/2021	927,22236335	1.135,34129140	1,04628852	1.136,38757992	0,00000000	0,00000000	1.136,38757992	21/07/2021
22/07/2021	927,22236335	1.135,62491411	1,39561374	1.137,02052785	0,00000000	0,00000000	1.137,02052785	22/07/2021
23/07/2021	927,22236335	1.135,90861624	1,74522022	1.137,65383646	0,00000000	0,00000000	1.137,65383646	23/07/2021
24/07/2021	927,22236335	1.136,19237509	2,09511033	1.138,28748542	0,00000000	0,00000000	1.138,28748542	24/07/2021
25/07/2021	927,22236335	1.136,47621336	2,44528086	1.138,92149422	0,00000000	0,00000000	1.138,92149422	25/07/2021
26/07/2021	927,22236335	1.136,76011970	2,79573419	1.139,55585389	0,00000000	0,00000000	1.139,55585389	26/07/2021
27/07/2021	927,22236335	1.137,04409410	3,14647048	1.140,19056458	0,00000000	0,00000000	1.140,19056458	27/07/2021
28/07/2021	927,22236335	1.137,32814792	3,49748877	1.140,82563669	0,00000000	0,00000000	1.140,82563669	28/07/2021
29/07/2021	927,22236335	1.137,61226981	3,84878917	1.141,46105898	0,00000000	0,00000000	1.141,46105898	29/07/2021
30/07/2021	927,22236335	1.137,89645977	4,20037295	1.142,09683272	0,00000000	0,00000000	1.142,09683272	30/07/2021
31/07/2021	927,22236335	1.138,18071780	4,55224028	1.142,73295808	0,00000000	0,00000000	1.142,73295808	31/07/2021
01/08/2021	927,22236335	1.138,46505524	4,90439133	1.143,36944657	0,00000000	0,00000000	1.143,36944657	01/08/2021
02/08/2021	927,22236335	1.138,74944941	5,25682502	1.144,00627443	0,00000000	0,00000000	1.144,00627443	02/08/2021
03/08/2021	927,22236335	1.139,03392299	5,60954273	1.144,64346572	0,00000000	0,00000000	1.144,64346572	03/08/2021
04/08/2021	927,22236335	1.139,31847599	5,96254349	1.145,28101948	0,00000000	0,00000000	1.145,28101948	04/08/2021
05/08/2021	927,22236335	1.139,60308571	6,31582958	1.145,91891529	0,00000000	0,00000000	1.145,91891529	05/08/2021
06/08/2021	927,22236335	1.139,88777484	6,66939901	1.146,55717385	0,00000000	0,00000000	1.146,55717385	06/08/2021
07/08/2021	927,22236335	1.140,17254339	7,02325307	1.147,19579646	0,00000000	0,00000000	1.147,19579646	07/08/2021
08/08/2021	927,22236335	1.140,45736867	7,37739176	1.147,83476043	0,00000000	0,00000000	1.147,83476043	08/08/2021
09/08/2021	927,22236335	1.140,74227335	7,73181423	1.148,47408758	0,00000000	0,00000000	1.148,47408758	09/08/2021
10/08/2021	927,22236335	1.141,02724611	8,08652284	1.149,11376895	0,00000000	0,00000000	1.149,11376895	10/08/2021
11/08/2021	927,22236335	1.141,31228694	8,44151660	1.149,75380354	0,00000000	0,00000000	1.149,75380354	11/08/2021
12/08/2021	927,22236335	1.141,59739584	8,79679449	1.150,39419033	0,00000000	0,00000000	1.150,39419033	12/08/2021
13/08/2021	927,22236335	1.141,88258415	9,15235905	1.151,03494320	0,00000000	0,00000000	1.151,03494320	13/08/2021
14/08/2021	927,22236335	1.142,16784053	9,50820919	1.151,67604972	0,00000000	0,00000000	1.151,67604972	14/08/2021
15/08/2021	927,22236335	1.142,45317632	9,86434401	1.152,31752033	0,00000000	0,00000000	1.152,31752033	15/08/2021
16/08/2021	927,22236335	1.142,73856884	10,22076574	1.152,95933458	0,00000000	0,00000000	1.152,95933458	16/08/2021
17/08/2021	927,22236335	1.143,02404078	10,57747360	1.153,60151438	0,00000000	0,00000000	1.153,60151438	17/08/2021
18/08/2021	927,22236335	1.143,30958078	10,93446763	1.154,24404841	10,93446763	8,72114991	1.134,58843087	18/08/2021
19/08/2021	920,14952379	1.134,83055204	0,34849851	1.135,17905055	0,00000000	0,00000000	1.135,17905055	19/08/2021
20/08/2021	920,14952379	1.135,07274128	0,69725361	1.135,76999489	0,00000000	0,00000000	1.135,76999489	20/08/2021
21/08/2021	920,14952379	1.135,31497591	1,04626427	1.136,36124018	0,00000000	0,00000000	1.136,36124018	21/08/2021
22/08/2021	920,14952379	1.135,55725593	1,39553059	1.136,95278652	0,00000000	0,00000000	1.136,95278652	22/08/2021
23/08/2021	920,14952379	1.135,79959267	1,74505271	1.137,54464538	0,00000000	0,00000000	1.137,54464538	23/08/2021
24/08/2021	920,14952379	1.136,04198614	2,09483302	1.138,13681916	0,00000000	0,00000000	1.138,13681916	24/08/2021
25/08/2021	920,14952379	1.136,28442500	2,44486820	1.138,72929320	0,00000000	0,00000000	1.138,72929320	25/08/2021
26/08/2021	920,14952379	1.136,52690924	2,79516064	1.139,32206988	0,00000000	0,00000000	1.139,32206988	26/08/2021
27/08/2021	920,14952379	1.136,76946155	3,14571051	1.139,91517206	0,00000000	0,00000000	1.139,91517206	27/08/2021
28/08/2021	920,14952379	1.137,01205925	3,49651674	1.140,50857599	0,00000000	0,00000000	1.140,50857599	28/08/2021
29/08/2021	920,14952379	1.137,25470233	3,84757944	1.141,10228177	0,00000000	0,00000000	1.141,10228177	29/08/2021
30/08/2021	920,14952379	1.137,49740214	4,19889989	1.141,69630203	0,00000000	0,00000000	1.141,69630203	30/08/2021
31/08/2021	920,14952379	1.137,74014734	4,55047818	1.142,29062552	0,00000000	0,00000000	1.142,29062552	31/08/2021
01/09/2021	920,14952379	1.137,98296061	4,90231452	1.142,88527513	0,00000000	0,00000000	1.142,88527513	01/09/2021
02/09/2021	920,14952379	1.138,22580792	5,25440773	1.143,48021565	0,00000000	0,00000000	1.143,48021565	02/09/2021
03/09/2021	920,14952379	1.138,46871195	5,60675917	1.144,07547112	0,00000000	0,00000000	1.144,07547112	03/09/2021
04/09/2021	920,14952379	1.138,71167272	5,95936782	1.144,67104054	0,00000000	0,00000000	1.144,67104054	04/09/2021
05/09/2021	920,14952379	1.138,95469022	6,31223609	1.145,26692631	0,00000000	0,00000000	1.145,26692631	05/09/2021
06/09/2021	920,14952379	1.139,19774175	6,66536168	1.145,86310343	0,00000000	0,00000000	1.145,86310343	06/09/2021
07/09/2021	920,14952379	1.139,44086136	7,01874604	1.146,45960740	0,00000000	0,00000000	1.146,45960740	07/09/2021
08/09/2021	920,14952379	1.139,68402635	7,37238916	1.147,05641551	0,00000000	0,00000000	1.147,05641551	08/09/2021
09/09/2021	920,14952379	1.139,92724807	7,72629009	1.147,65353816	0,00000000	0,00000000	1.147,65353816	09/09/2021
10/09/2021	920,14952379	1.140,17051518	8,08045115	1.148,25096633	0,00000000	0,00000000	1.148,25096633	10/09/2021
11/09/2021	920,14952379	1.140,41383901	8,43487138	1.148,84871039	0,00000000	0,00000000	1.148,84871039	11/09/2021
12/09/2021	920,14952379	1.140,65720823	8,78954970	1.149,44675793	0,00000000	0,00000000	1.149,44675793	12/09/2021
13/09/2021	920,14952379	1.140,90063418	9,14448857	1.150,04512275	0,00000000	0,00000000	1.150,04512275	13/09/2021
14/09/2021	920,14952379	1.141,14411686	9,49968699	1.150,64380385	0,00000000	0,00000000	1.150,64380385	14/09/2021
15/09/2021	920,14952379	1.141,38764492	9,85514383	1.151,24278875	0,00000000	0,00000000	1.151,24278875	15/09/2021
16/09/2021	920,14952379	1.141,63121836	10,21086149	1.151,84207985	0,00000000	0,00000000	1.151,84207985	16/09/2021
17/09/2021	920,14952379	1.141,87485988	10,56683915	1.152,44169903	0,00000000	0,00000000	1.152,44169903	17/09/2021
18/09/2021	920,14952379	1.142,11853544	10,92307662	1.153,04161206	10,92307662	11,20930435	1.130,90923109	18/09/2021
19/09/2021	910,92392451	1.130,66743138	0,35879582	1.131,02622720	0,00000000	0,00000000	1.131,02622720	19/09/2021
20/09/2021	910,53444076	1.130,42568823	0,71755240	1.131,14324063	0,00000000	0,00000000	1.131,14324063	20/09/2021
21/09/2021	909,95053323	1.130,18400161	1,07626970	1.131,26027131	0,00000000	0,00000000	1.131,26027131	21/09/2021
22/09/2021	909,17257102	1.129,94236024	1,43494657	1.131,37730681	0,00000000	0,00000000	1.131,37730681	22/09/2021
23/09/2021	908,20105648	1.129,70077541	1,79358525	1.131,49436066	0,00000000	0,00000000	1.131,49436066	23/09/2021
24/09/2021	907,03661557	1.129,45924712	2,15218346	1.131,61143058	0,00000000	0,00000000	1.131,61143058	24/09/2021
25/09/2021	905,67998811	1.129,21776408	2,51074229	1.131,72850637	0,00000000	0,00000000	1.131,72850637	25/09/2021
26/09/2021	904,13203610	1.128,97632626	2,86926172	1.131,84558798	0,00000000	0,00000000	1.131,84558798	26/09/2021
27/09/2021	902,39376088	1.128,73495631	3,22774063	1.131,96269694	0,00000000	0,00000000	1.131,96269694	27/09/2021
28/09/2021	900,46625683	1.128,49362028	3,58618119	1.132,07980147	0,00000000	0,00000000	1.132,07980147	28/09/2021
29/09/2021	898,35076443	1.128,25235210	3,94458233	1.132,19693443	0,00000000	0,00000000	1.132,19693443	29/09/2021
30/09/2021	896,04861482	1.128,01111785	4,30294392	1.132,31406177	0,00000000	0,00000000	1.132,31406177	30/09/2021
01/10/2021	893,56128243	1.127,76995146	4,66126493	1.132,43121639	0,00000000	0,00000000	1.132,43121639	01/10/2021
02/10/2021	890,89033840	1.127,52883030	5,01954750	1.132,54837780	0,00000000	0,00000000	1.132,54837780	02/10/2021
03/10/2021	888,03746699	1.127,28775438	5,37779048	1.132,66554486	0,00000000	0,00000000	1.132,66554486	03/10/2021
04/10/2021	885,00447270	1.127,04673501	5,73599503	1.132,78273004	0,00000000	0,00000000	1.132,78273004	04/10/2021
05/10/2021	881,79326937	1.126,80577218	6,09415887	1.132,89993105	0,00000000	0,00000000	1.132,89993105	05/10/2021
06/10/2021	878,40586934	1.126,56485458	6,45228304	1.133,01713762	0,00000000	0,00000000	1.133,01713762	06/10/2021
07/10/2021	874,84439909	1.126,32399353	6,81036871	1.133,13436224	0,00000000	0,00000000	1.133,13436224	07/10/2021
08/10/2021	871,11107935	1.126,08317772	7,16841466	1.133,25159238	0,00000000	0,00000000	1.133,25159238	08/10/2021
09/10/2021	867,20824038	1.125,84241846	7,52642206	1.133,36884052	0,00000000	0,00000000	1.133,36884052	09/10/2021
10/10/2021	863,13831069	1.125,60171574	7,88438865	1.133,48610439	0,00000000	0,00000000	1.133,48610439	10/10/2021
11/10/2021	858,90379729	1.125,36104694	8,24231648	1.133,60336342	0,00000000	0,00000000	1.133,60336342	11/10/2021
12/10/2021	854,50732642	1.125,12044600	8,60020579	1.133,72065179	0,00000000	0,00000000	1.133,72065179	12/10/2021
13/10/2021	849,95159751	1.124,87989030	8,95805524	1.133,83794554	0,00000000	0,00000000	1.133,83794554	13/10/2021
14/10/2021	845,23940635	1.124,63939114	9,31586492	1.133,95525606	0,00000000	0,00000000	1.133,95525606	14/10/2021
15/10/2021	840,37362511	1.124,39893722	9,67363582	1.134,07257304	0,00000000	0,00000000	1.134,07257304	15/10/2021
16/10/2021	835,35720804	1.124,15852854	10,03136680	1.134,18989534	0,00000000	0,00000000	1.134,18989534	16/10/2021
17/10/2021	830,19320520	1.123,91818771	10,38905915	1.134,30724686	0,00000000	0,00000000	1.134,30724686	17/10/2021
18/10/2021	824,88471739	1.123,67788081	10,74671254	1.134,42459335	10,74671254	7,98016674	1.115,69771407	18/10/2021
19/10/2021	819,02652822	1.115,92837341	0,34269379	1.116,27106720	0,00000000	0,00000000	1.116,27106720	19/10/2021
20/10/2021	819,02652822	1.116,15907738	0,68563531	1.116,84471269	0,00000000	0,00000000	1.116,84471269	20/10/2021
21/10/2021	819,02652822	1.116,38983714	1,02882356	1.117,41866070	0,00000000	0,00000000	1.117,41866070	21/10/2021
22/10/2021	819,02652822	1.116,62065269	1,37225866	1.117,99291135	0,00000000	0,00000000	1.117,99291135	22/10/2021
23/10/2021	819,02652822	1.116,85150170	1,71594069	1.118,56744239	0,00000000	0,00000000	1.118,56744239	23/10/2021
24/10/2021	819,02652822	1.117,08240650	2,05987203	1.119,14227853	0,00000000	0,00000000	1.119,14227853	24/10/2021
25/10/2021	819,02652822	1.117,31335592	2,40404940	1.119,71740532	0,00000000	0,00000000	1.119,71740532	25/10/2021
26/10/2021	819,02652822	1.117,54434998	2,74847516	1.120,29282514	0,00000000	0,00000000	1.120,29282514	26/10/2021
27/10/2021	819,02652822	1.117,77538866	3,09314941	1.120,86853807	0,00000000	0,00000000	1.120,86853807	27/10/2021
28/10/2021	819,02652822	1.118,00648313	3,43807117	1.121,44455430	0,00000000	0,00000000	1.121,44455430	28/10/2021
29/10/2021	819,02652822	1.118,23762223	3,78324053	1.122,02086276	0,00000000	0,00000000	1.122,02086276	29/10/2021
30/10/2021	819,02652822	1.118,46881711	4,12865874	1.122,59747585	0,00000000	0,00000000	1.122,59747585	30/10/2021
31/10/2021	819,02652822	1.118,70005661	4,47432589	1.123,17438250	0,00000000	0,00000000	1.123,17438250	31/10/2021
01/11/2021	819,02652822	1.118,93134075	4,82024208	1.123,75158283	0,00000000	0,00000000	1.123,75158283	01/11/2021
02/11/2021	819,02652822	1.119,16266951	5,16640629	1.124,32907580	0,00000000	0,00000000	1.124,32907580	02/11/2021
03/11/2021	819,02652822	1.119,39404291	5,51281976	1.124,90686267	0,00000000	0,00000000	1.124,90686267	03/11/2021
04/11/2021	819,02652822	1.119,62547208	5,85948153	1.125,48495361	0,00000000	0,00000000	1.125,48495361	04/11/2021
05/11/2021	819,02652822	1.119,85694589	6,20639389	1.126,06333978	0,00000000	0,00000000	1.126,06333978	05/11/2021
06/11/2021	819,02652822	1.120,08847548	6,55355478	1.126,64203026	0,00000000	0,00000000	1.126,64203026	06/11/2021
07/11/2021	819,02652822	1.120,32003854	6,90096529	1.127,22100383	0,00000000	0,00000000	1.127,22100383	07/11/2021
08/11/2021	819,02652822	1.120,55165738	7,24862568	1.127,80028306	0,00000000	0,00000000	1.127,80028306	08/11/2021
09/11/2021	819,02652822	1.120,78333201	7,59653493	1.128,37986694	0,00000000	0,00000000	1.128,37986694	09/11/2021
10/11/2021	819,02652822	1.121,01504011	7,94469524	1.128,95973535	0,00000000	0,00000000	1.128,95973535	10/11/2021
11/11/2021	819,02652822	1.121,24680400	8,29310576	1.129,53990976	0,00000000	0,00000000	1.129,53990976	11/11/2021
12/11/2021	819,02652822	1.121,47861251	8,64176540	1.130,12037791	0,00000000	0,00000000	1.130,12037791	12/11/2021
13/11/2021	819,02652822	1.121,71047681	8,99067660	1.130,70115341	0,00000000	0,00000000	1.130,70115341	13/11/2021
14/11/2021	819,02652822	1.121,94237458	9,33983817	1.131,28221275	0,00000000	0,00000000	1.131,28221275	14/11/2021
15/11/2021	819,02652822	1.122,17433930	9,68924937	1.131,86358867	0,00000000	0,00000000	1.131,86358867	15/11/2021
16/11/2021	819,02652822	1.122,40633748	10,03891227	1.132,44524975	0,00000000	0,00000000	1.132,44524975	16/11/2021
17/11/2021	819,02652822	1.122,63839145	10,38882607	1.133,02721752	0,00000000	0,00000000	1.133,02721752	17/11/2021
18/11/2021	819,02652822	1.122,87049004	10,73899076	1.133,60948080	10,73899076	7,94183545	1.114,92865459	18/11/2021
19/11/2021	813,23371954	1.114,93545565	0,35380358	1.115,28925923	0,00000000	0,00000000	1.115,28925923	19/11/2021
20/11/2021	813,23371954	1.114,94226786	0,70772409	1.115,64999195	0,00000000	0,00000000	1.115,64999195	20/11/2021
21/11/2021	813,23371954	1.114,94908008	1,06176154	1.116,01084162	0,00000000	0,00000000	1.116,01084162	21/11/2021
22/11/2021	813,23371954	1.114,95589229	1,41591482	1.116,37180711	0,00000000	0,00000000	1.116,37180711	22/11/2021
23/11/2021	813,23371954	1.114,96270451	1,77018614	1.116,73289065	0,00000000	0,00000000	1.116,73289065	23/11/2021
24/11/2021	813,23371954	1.114,96951672	2,12457329	1.117,09409001	0,00000000	0,00000000	1.117,09409001	24/11/2021
25/11/2021	813,23371954	1.114,97631778	2,47907736	1.117,45539514	0,00000000	0,00000000	1.117,45539514	25/11/2021
26/11/2021	813,23371954	1.114,98313000	2,83369840	1.117,81682840	0,00000000	0,00000000	1.117,81682840	26/11/2021
27/11/2021	813,23371954	1.114,98994221	3,18843527	1.118,17837748	0,00000000	0,00000000	1.118,17837748	27/11/2021
28/11/2021	813,23371954	1.114,99675443	3,54329020	1.118,54004463	0,00000000	0,00000000	1.118,54004463	28/11/2021
29/11/2021	813,23371954	1.115,00356664	3,89826208	1.118,90182872	0,00000000	0,00000000	1.118,90182872	29/11/2021
30/11/2021	813,23371954	1.115,01037886	4,25335092	1.119,26372978	0,00000000	0,00000000	1.119,26372978	30/11/2021
01/12/2021	813,23371954	1.115,01719107	4,60855560	1.119,62574667	0,00000000	0,00000000	1.119,62574667	01/12/2021
02/12/2021	813,23371954	1.115,02400328	4,96387835	1.119,98788163	0,00000000	0,00000000	1.119,98788163	02/12/2021
03/12/2021	813,23371954	1.115,03081550	5,31931806	1.120,35013356	0,00000000	0,00000000	1.120,35013356	03/12/2021
04/12/2021	813,23371954	1.115,03761656	5,67487579	1.120,71249235	0,00000000	0,00000000	1.120,71249235	04/12/2021
05/12/2021	813,23371954	1.115,04442878	6,03054942	1.121,07497820	0,00000000	0,00000000	1.121,07497820	05/12/2021
06/12/2021	813,23371954	1.115,05124099	6,38634001	1.121,43758100	0,00000000	0,00000000	1.121,43758100	06/12/2021
07/12/2021	813,23371954	1.115,05805320	6,74224869	1.121,80030189	0,00000000	0,00000000	1.121,80030189	07/12/2021
08/12/2021	813,23371954	1.115,06486542	7,09827434	1.122,16313976	0,00000000	0,00000000	1.122,16313976	08/12/2021
09/12/2021	813,23371954	1.115,07167763	7,45441808	1.122,52609571	0,00000000	0,00000000	1.122,52609571	09/12/2021
10/12/2021	813,23371954	1.115,07848985	7,81067767	1.122,88916752	0,00000000	0,00000000	1.122,88916752	10/12/2021
11/12/2021	813,23371954	1.115,08530206	8,16705536	1.123,25235742	0,00000000	0,00000000	1.123,25235742	11/12/2021
12/12/2021	813,23371954	1.115,09211428	8,52355113	1.123,61566541	0,00000000	0,00000000	1.123,61566541	12/12/2021
13/12/2021	813,23371954	1.115,09892649	8,88016389	1.123,97909038	0,00000000	0,00000000	1.123,97909038	13/12/2021
14/12/2021	813,23371954	1.115,10573870	9,23689363	1.124,34263233	0,00000000	0,00000000	1.124,34263233	14/12/2021
15/12/2021	813,23371954	1.115,11255092	9,59374147	1.124,70629239	0,00000000	0,00000000	1.124,70629239	15/12/2021
16/12/2021	813,23371954	1.115,11936313	9,95070630	1.125,07006943	0,00000000	0,00000000	1.125,07006943	16/12/2021
17/12/2021	813,23371954	1.115,12617535	10,30778923	1.125,43396458	0,00000000	0,00000000	1.125,43396458	17/12/2021
18/12/2021	813,23371954	1.115,13297641	10,66499016	1.125,79796657	10,66499016	7,87044029	1.107,26253612	18/12/2021
19/12/2021	807,49403865	1.107,57227066	0,34012769	1.107,91239835	0,00000000	0,00000000	1.107,91239835	19/12/2021
20/12/2021	807,49403865	1.107,88210487	0,68055092	1.108,56265579	0,00000000	0,00000000	1.108,56265579	20/12/2021
21/12/2021	807,49403865	1.108,19201658	1,02126875	1.109,21328533	0,00000000	0,00000000	1.109,21328533	21/12/2021
22/12/2021	807,49403865	1.108,50201687	1,36228136	1.109,86429823	0,00000000	0,00000000	1.109,86429823	22/12/2021
23/12/2021	807,49403865	1.108,81210574	1,70358889	1.110,51569463	0,00000000	0,00000000	1.110,51569463	23/12/2021
24/12/2021	807,49403865	1.109,12228320	2,04519376	1.111,16747696	0,00000000	0,00000000	1.111,16747696	24/12/2021
25/12/2021	807,49403865	1.109,43254923	2,38709279	1.111,81964202	0,00000000	0,00000000	1.111,81964202	25/12/2021
26/12/2021	807,49403865	1.109,74289278	2,72928835	1.112,47218113	0,00000000	0,00000000	1.112,47218113	26/12/2021
27/12/2021	807,49403865	1.110,05333597	3,07178066	1.113,12511663	0,00000000	0,00000000	1.113,12511663	27/12/2021
28/12/2021	807,49403865	1.110,36385668	3,41456872	1.113,77842540	0,00000000	0,00000000	1.113,77842540	28/12/2021
29/12/2021	807,49403865	1.110,67446597	3,75765273	1.114,43211870	0,00000000	0,00000000	1.114,43211870	29/12/2021
30/12/2021	807,49403865	1.110,98516383	4,10103397	1.115,08619780	0,00000000	0,00000000	1.115,08619780	30/12/2021
31/12/2021	807,49403865	1.111,29593921	4,44471256	1.115,74065177	0,00000000	0,00000000	1.115,74065177	31/12/2021
01/01/2022	807,49403865	1.111,60681424	4,78868877	1.116,39550301	0,00000000	0,00000000	1.116,39550301	01/01/2022
02/01/2022	807,49403865	1.111,91776678	5,13296155	1.117,05072833	0,00000000	0,00000000	1.117,05072833	02/01/2022
03/01/2022	807,49403865	1.112,22881897	5,47753229	1.117,70635126	0,00000000	0,00000000	1.117,70635126	03/01/2022
04/01/2022	807,49403865	1.112,53994867	5,82239994	1.118,36234861	0,00000000	0,00000000	1.118,36234861	04/01/2022
05/01/2022	807,49403865	1.112,85116695	6,16756695	1.119,01873390	0,00000000	0,00000000	1.119,01873390	05/01/2022
06/01/2022	807,49403865	1.113,16247381	6,51303126	1.119,67550507	0,00000000	0,00000000	1.119,67550507	06/01/2022
07/01/2022	807,49403865	1.113,47386926	6,85879415	1.120,33266341	0,00000000	0,00000000	1.120,33266341	07/01/2022
08/01/2022	807,49403865	1.113,78534221	7,20485573	1.120,99019794	0,00000000	0,00000000	1.120,99019794	08/01/2022
09/01/2022	807,49403865	1.114,09691481	7,55121519	1.121,64813000	0,00000000	0,00000000	1.121,64813000	09/01/2022
10/01/2022	807,49403865	1.114,40856493	7,89787479	1.122,30643972	0,00000000	0,00000000	1.122,30643972	10/01/2022
11/01/2022	807,49403865	1.114,72030362	8,24483364	1.122,96513726	0,00000000	0,00000000	1.122,96513726	11/01/2022
12/01/2022	807,49403865	1.115,03213090	8,59209082	1.123,62422172	0,00000000	0,00000000	1.123,62422172	12/01/2022
13/01/2022	807,49403865	1.115,34404675	8,93964872	1.124,28369547	0,00000000	0,00000000	1.124,28369547	13/01/2022
14/01/2022	807,49403865	1.115,65605119	9,28750639	1.124,94355758	0,00000000	0,00000000	1.124,94355758	14/01/2022
15/01/2022	807,49403865	1.115,96814421	9,63566289	1.125,60380710	0,00000000	0,00000000	1.125,60380710	15/01/2022
16/01/2022	807,49403865	1.116,28032581	9,98412062	1.126,26444643	0,00000000	0,00000000	1.126,26444643	16/01/2022
17/01/2022	807,49403865	1.116,59258491	10,33287855	1.126,92546346	0,00000000	0,00000000	1.126,92546346	17/01/2022
18/01/2022	807,49403865	1.116,90493260	10,68193692	1.127,58686952	10,68193692	8,24648224	1.108,65845036	18/01/2022
19/01/2022	801,53204040	1.109,30281373	0,34065912	1.109,64347285	0,00000000	0,00000000	1.109,64347285	19/01/2022
20/01/2022	801,53204040	1.109,94754297	0,68181968	1.110,62936265	0,00000000	0,00000000	1.110,62936265	20/01/2022
21/01/2022	801,53204040	1.110,59266023	1,02348110	1.111,61614133	0,00000000	0,00000000	1.111,61614133	21/01/2022
22/01/2022	801,53204040	1.111,23814336	1,36564389	1.112,60378725	0,00000000	0,00000000	1.112,60378725	22/01/2022
23/01/2022	801,53204040	1.111,88401451	1,70830860	1.113,59232311	0,00000000	0,00000000	1.113,59232311	23/01/2022
24/01/2022	801,53204040	1.112,53025152	2,05147797	1.114,58172949	0,00000000	0,00000000	1.114,58172949	24/01/2022
25/01/2022	801,53204040	1.113,17686548	2,39514919	1.115,57201467	0,00000000	0,00000000	1.115,57201467	25/01/2022
26/01/2022	801,53204040	1.113,82385637	2,73932502	1.116,56318139	0,00000000	0,00000000	1.116,56318139	26/01/2022
27/01/2022	801,53204040	1.114,47122422	3,08400600	1.117,55523022	0,00000000	0,00000000	1.117,55523022	27/01/2022
28/01/2022	801,53204040	1.115,11895792	3,42919151	1.118,54814943	0,00000000	0,00000000	1.118,54814943	28/01/2022
29/01/2022	801,53204040	1.115,76707965	3,77488215	1.119,54196180	0,00000000	0,00000000	1.119,54196180	29/01/2022
30/01/2022	801,53204040	1.116,41557832	4,12107952	1.120,53665784	0,00000000	0,00000000	1.120,53665784	30/01/2022
31/01/2022	801,53204040	1.117,06445394	4,46778418	1.121,53223812	0,00000000	0,00000000	1.121,53223812	31/01/2022
01/02/2022	801,53204040	1.117,71369541	4,81499659	1.122,52869200	0,00000000	0,00000000	1.122,52869200	01/02/2022
02/02/2022	801,53204040	1.118,36332492	5,16271627	1.123,52604119	0,00000000	0,00000000	1.123,52604119	02/02/2022
03/02/2022	801,53204040	1.119,01333137	5,51094482	1.124,52427619	0,00000000	0,00000000	1.124,52427619	03/02/2022
04/02/2022	801,53204040	1.119,66371476	5,85968167	1.125,52339643	0,00000000	0,00000000	1.125,52339643	04/02/2022
05/02/2022	801,53204040	1.120,31447510	6,20892958	1.126,52340468	0,00000000	0,00000000	1.126,52340468	05/02/2022
06/02/2022	801,53204040	1.120,96561238	6,55868684	1.127,52429922	0,00000000	0,00000000	1.127,52429922	06/02/2022
07/02/2022	801,53204040	1.121,61712660	6,90895512	1.128,52608172	0,00000000	0,00000000	1.128,52608172	07/02/2022
08/02/2022	801,53204040	1.122,26902886	7,25973501	1.129,52876387	0,00000000	0,00000000	1.129,52876387	08/02/2022
09/02/2022	801,53204040	1.122,92129697	7,61102580	1.130,53232277	0,00000000	0,00000000	1.130,53232277	09/02/2022
10/02/2022	801,53204040	1.123,57395312	7,96283040	1.131,53678352	0,00000000	0,00000000	1.131,53678352	10/02/2022
11/02/2022	801,53204040	1.124,22698620	8,31514816	1.132,54213436	0,00000000	0,00000000	1.132,54213436	11/02/2022
12/02/2022	801,53204040	1.124,88039623	8,66797849	1.133,54837472	0,00000000	0,00000000	1.133,54837472	12/02/2022
13/02/2022	801,53204040	1.125,53419429	9,02132427	1.134,55551856	0,00000000	0,00000000	1.134,55551856	13/02/2022
14/02/2022	801,53204040	1.126,18835821	9,37518473	1.135,56354294	0,00000000	0,00000000	1.135,56354294	14/02/2022
15/02/2022	801,53204040	1.126,84291016	9,72955946	1.136,57246962	0,00000000	0,00000000	1.136,57246962	15/02/2022
16/02/2022	801,53204040	1.127,49785014	10,08445126	1.137,58230140	0,00000000	0,00000000	1.137,58230140	16/02/2022
17/02/2022	801,53204040	1.128,15315598	10,43985935	1.138,59301533	0,00000000	0,00000000	1.138,59301533	17/02/2022
18/02/2022	801,53204040	1.128,80884985	10,79578448	1.139,60463433	10,79578448	6,89476445	1.121,91408540	18/02/2022
19/02/2022	796,63628270	1.122,64208423	0,38170055	1.123,02378478	0,00000000	0,00000000	1.123,02378478	19/02/2022
20/02/2022	796,63628270	1.123,37056548	0,76402566	1.124,13459114	0,00000000	0,00000000	1.124,13459114	20/02/2022
21/02/2022	796,63628270	1.124,09951794	1,14697719	1.125,24649513	0,00000000	0,00000000	1.125,24649513	21/02/2022
22/02/2022	796,63628270	1.124,82894160	1,53055474	1.126,35949634	0,00000000	0,00000000	1.126,35949634	22/02/2022
23/02/2022	796,63628270	1.125,55883647	1,91476129	1.127,47359776	0,00000000	0,00000000	1.127,47359776	23/02/2022
24/02/2022	796,63628270	1.126,28921375	2,29959537	1.128,58880912	0,00000000	0,00000000	1.128,58880912	24/02/2022
25/02/2022	796,63628270	1.127,02006225	2,68505880	1.129,70512105	0,00000000	0,00000000	1.129,70512105	25/02/2022
26/02/2022	796,63628270	1.127,75138194	3,07115120	1.130,82253314	0,00000000	0,00000000	1.130,82253314	26/02/2022
27/02/2022	796,63628270	1.128,48317284	3,45787556	1.131,94104840	0,00000000	0,00000000	1.131,94104840	27/02/2022
28/02/2022	796,63628270	1.129,21544617	3,84523040	1.133,06067657	0,00000000	0,00000000	1.133,06067657	28/02/2022
01/03/2022	796,63628270	1.129,94819069	4,23321869	1.134,18140938	0,00000000	0,00000000	1.134,18140938	01/03/2022
02/03/2022	796,63628270	1.130,68140643	4,62183889	1.135,30324532	0,00000000	0,00000000	1.135,30324532	02/03/2022
03/03/2022	796,63628270	1.131,41510458	5,01109406	1.136,42619864	0,00000000	0,00000000	1.136,42619864	03/03/2022
04/03/2022	796,63628270	1.132,14927394	5,40098264	1.137,55025658	0,00000000	0,00000000	1.137,55025658	04/03/2022
05/03/2022	796,63628270	1.132,88392572	5,79150768	1.138,67543340	0,00000000	0,00000000	1.138,67543340	05/03/2022
06/03/2022	796,63628270	1.133,61904871	6,18266873	1.139,80171744	0,00000000	0,00000000	1.139,80171744	06/03/2022
07/03/2022	796,63628270	1.134,35465411	6,57446661	1.140,92912072	0,00000000	0,00000000	1.140,92912072	07/03/2022
08/03/2022	796,63628270	1.135,09073073	6,96690199	1.142,05763272	0,00000000	0,00000000	1.142,05763272	08/03/2022
09/03/2022	796,63628270	1.135,82728976	7,35997683	1.143,18726659	0,00000000	0,00000000	1.143,18726659	09/03/2022
10/03/2022	796,63628270	1.136,56432000	7,75368952	1.144,31800952	0,00000000	0,00000000	1.144,31800952	10/03/2022
11/03/2022	796,63628270	1.137,30183266	8,14804430	1.145,44987696	0,00000000	0,00000000	1.145,44987696	11/03/2022
12/03/2022	796,63628270	1.138,03982775	8,54303851	1.146,58286626	0,00000000	0,00000000	1.146,58286626	12/03/2022
13/03/2022	796,63628270	1.138,77829404	8,93867509	1.147,71696913	0,00000000	0,00000000	1.147,71696913	13/03/2022
14/03/2022	796,63628270	1.139,51724275	9,33495488	1.148,85219763	0,00000000	0,00000000	1.148,85219763	14/03/2022
15/03/2022	796,63628270	1.140,25667389	9,73187748	1.149,98855137	0,00000000	0,00000000	1.149,98855137	15/03/2022
16/03/2022	796,63628270	1.140,99658744	10,12944366	1.151,12603110	0,00000000	0,00000000	1.151,12603110	16/03/2022
17/03/2022	796,63628270	1.141,73697221	10,52765520	1.152,26462741	0,00000000	0,00000000	1.152,26462741	17/03/2022
18/03/2022	796,63628270	1.142,47785061	10,92651306	1.153,40436367	10,92651306	7,21703258	1.135,26081803	18/03/2022
19/03/2022	791,60393131	1.135,89301072	0,34882479	1.136,24183551	0,00000000	0,00000000	1.136,24183551	19/03/2022
20/03/2022	791,60393131	1.136,52555534	0,69814605	1.137,22370139	0,00000000	0,00000000	1.137,22370139	20/03/2022
21/03/2022	791,60393131	1.137,15845189	1,04796315	1.138,20641504	0,00000000	0,00000000	1.138,20641504	21/03/2022
22/03/2022	791,60393131	1.137,79170038	1,39827659	1.139,18997697	0,00000000	0,00000000	1.139,18997697	22/03/2022
23/03/2022	791,60393131	1.138,42530079	1,74908687	1.140,17438766	0,00000000	0,00000000	1.140,17438766	23/03/2022
24/03/2022	791,60393131	1.139,05925314	2,10039678	1.141,15964992	0,00000000	0,00000000	1.141,15964992	24/03/2022
25/03/2022	791,60393131	1.139,69356877	2,45220343	1.142,14577220	0,00000000	0,00000000	1.142,14577220	25/03/2022
26/03/2022	791,60393131	1.140,32822498	2,80450955	1.143,13273453	0,00000000	0,00000000	1.143,13273453	26/03/2022
27/03/2022	791,60393131	1.140,96324447	3,15731570	1.144,12056017	0,00000000	0,00000000	1.144,12056017	27/03/2022
28/03/2022	791,60393131	1.141,59861589	3,51062123	1.145,10923712	0,00000000	0,00000000	1.145,10923712	28/03/2022
29/03/2022	791,60393131	1.142,23433924	3,86442663	1.146,09876587	0,00000000	0,00000000	1.146,09876587	29/03/2022
30/03/2022	791,60393131	1.142,87041453	4,21873356	1.147,08914809	0,00000000	0,00000000	1.147,08914809	30/03/2022
31/03/2022	791,60393131	1.143,50684174	4,57354252	1.148,08038426	0,00000000	0,00000000	1.148,08038426	31/03/2022
01/04/2022	791,60393131	1.144,14363224	4,92885406	1.149,07248630	0,00000000	0,00000000	1.149,07248630	01/04/2022
02/04/2022	791,60393131	1.144,78077467	5,28466751	1.150,06544218	0,00000000	0,00000000	1.150,06544218	02/04/2022
03/04/2022	791,60393131	1.145,41826903	5,64098452	1.151,05925355	0,00000000	0,00000000	1.151,05925355	03/04/2022
04/04/2022	791,60393131	1.146,05611532	5,99780445	1.152,05391977	0,00000000	0,00000000	1.152,05391977	04/04/2022
05/04/2022	791,60393131	1.146,69431354	6,35513010	1.153,04944364	0,00000000	0,00000000	1.153,04944364	05/04/2022
06/04/2022	791,60393131	1.147,33287504	6,71295974	1.154,04583478	0,00000000	0,00000000	1.154,04583478	06/04/2022
07/04/2022	791,60393131	1.147,97179983	7,07129506	1.155,04309489	0,00000000	0,00000000	1.155,04309489	07/04/2022
08/04/2022	791,60393131	1.148,61106520	7,43013640	1.156,04120160	0,00000000	0,00000000	1.156,04120160	08/04/2022
09/04/2022	791,60393131	1.149,25069385	7,78948329	1.157,04017714	0,00000000	0,00000000	1.157,04017714	09/04/2022
10/04/2022	791,60393131	1.149,89067443	8,14933845	1.158,04001288	0,00000000	0,00000000	1.158,04001288	10/04/2022
11/04/2022	791,60393131	1.150,53101829	8,50970133	1.159,04071962	0,00000000	0,00000000	1.159,04071962	11/04/2022
12/04/2022	791,60393131	1.151,17171409	8,87057121	1.160,04228530	0,00000000	0,00000000	1.160,04228530	12/04/2022
13/04/2022	791,60393131	1.151,81277317	9,23195099	1.161,04472416	0,00000000	0,00000000	1.161,04472416	13/04/2022
14/04/2022	791,60393131	1.152,45418418	9,59383995	1.162,04802413	0,00000000	0,00000000	1.162,04802413	14/04/2022
15/04/2022	791,60393131	1.153,09594712	9,95623745	1.163,05218457	0,00000000	0,00000000	1.163,05218457	15/04/2022
16/04/2022	791,60393131	1.153,73807334	10,31914639	1.164,05721973	0,00000000	0,00000000	1.164,05721973	16/04/2022
17/04/2022	791,60393131	1.154,38056285	10,68256615	1.165,06312900	0,00000000	0,00000000	1.165,06312900	17/04/2022
18/04/2022	791,60393131	1.155,02340429	11,04649715	1.166,06990144	11,04649715	7,28588763	1.147,73751666	18/04/2022
19/04/2022	786,61049372	1.148,27379701	0,36438287	1.148,63817988	0,00000000	0,00000000	1.148,63817988	19/04/2022
20/04/2022	786,61049372	1.148,81032987	0,72922229	1.149,53955216	0,00000000	0,00000000	1.149,53955216	20/04/2022
21/04/2022	786,61049372	1.149,34710375	1,09451864	1.150,44162239	0,00000000	0,00000000	1.150,44162239	21/04/2022
22/04/2022	786,61049372	1.149,88414161	1,46027121	1.151,34441282	0,00000000	0,00000000	1.151,34441282	22/04/2022
23/04/2022	786,61049372	1.150,42142050	1,82648267	1.152,24790317	0,00000000	0,00000000	1.152,24790317	23/04/2022
24/04/2022	786,61049372	1.150,95896336	2,19315115	1.153,15211451	0,00000000	0,00000000	1.153,15211451	24/04/2022
25/04/2022	786,61049372	1.151,49674725	2,56027817	1.154,05702542	0,00000000	0,00000000	1.154,05702542	25/04/2022
26/04/2022	786,61049372	1.152,03478365	2,92786414	1.154,96264779	0,00000000	0,00000000	1.154,96264779	26/04/2022
27/04/2022	786,61049372	1.152,57307254	3,29590833	1.155,86898087	0,00000000	0,00000000	1.155,86898087	27/04/2022
28/04/2022	786,61049372	1.153,11161394	3,66441343	1.156,77602737	0,00000000	0,00000000	1.156,77602737	28/04/2022
29/04/2022	786,61049372	1.153,65040784	4,03337871	1.157,68378655	0,00000000	0,00000000	1.157,68378655	29/04/2022
30/04/2022	786,61049372	1.154,18945424	4,40280456	1.158,59225880	0,00000000	0,00000000	1.158,59225880	30/04/2022
01/05/2022	786,61049372	1.154,72875314	4,77269024	1.159,50144338	0,00000000	0,00000000	1.159,50144338	01/05/2022
02/05/2022	786,61049372	1.155,26830455	5,14303845	1.160,41134300	0,00000000	0,00000000	1.160,41134300	02/05/2022
03/05/2022	786,61049372	1.155,80809698	5,51384840	1.161,32194538	0,00000000	0,00000000	1.161,32194538	03/05/2022
04/05/2022	786,61049372	1.156,34815339	5,88512176	1.162,23327515	0,00000000	0,00000000	1.162,23327515	04/05/2022
05/05/2022	786,61049372	1.156,88846231	6,25685655	1.163,14531886	0,00000000	0,00000000	1.163,14531886	05/05/2022
06/05/2022	786,61049372	1.157,42901225	6,62905429	1.164,05806654	0,00000000	0,00000000	1.164,05806654	06/05/2022
07/05/2022	786,61049372	1.157,96982616	7,00171666	1.164,97154282	0,00000000	0,00000000	1.164,97154282	07/05/2022
08/05/2022	786,61049372	1.158,51089258	7,37484284	1.165,88573542	0,00000000	0,00000000	1.165,88573542	08/05/2022
09/05/2022	786,61049372	1.159,05220003	7,74843433	1.166,80063436	0,00000000	0,00000000	1.166,80063436	09/05/2022
10/05/2022	786,61049372	1.159,59377145	8,12248937	1.167,71626082	0,00000000	0,00000000	1.167,71626082	10/05/2022
11/05/2022	786,61049372	1.160,13559538	8,49701060	1.168,63260598	0,00000000	0,00000000	1.168,63260598	11/05/2022
12/05/2022	786,61049372	1.160,67767181	8,87199843	1.169,54967024	0,00000000	0,00000000	1.169,54967024	12/05/2022
13/05/2022	786,61049372	1.161,22000074	9,24745211	1.170,46745285	0,00000000	0,00000000	1.170,46745285	13/05/2022
14/05/2022	786,61049372	1.161,76258217	9,62337205	1.171,38595422	0,00000000	0,00000000	1.171,38595422	14/05/2022
15/05/2022	786,61049372	1.162,30541611	9,99975982	1.172,30517593	0,00000000	0,00000000	1.172,30517593	15/05/2022
16/05/2022	786,61049372	1.162,84850255	10,37661465	1.173,22511720	0,00000000	0,00000000	1.173,22511720	16/05/2022
17/05/2022	786,61049372	1.163,39184149	10,75393813	1.174,14577962	0,00000000	0,00000000	1.174,14577962	17/05/2022
18/05/2022	786,61049372	1.163,93544441	11,13173077	1.175,06717518	11,13173077	7,31649820	1.156,61894621	18/05/2022
19/05/2022	781,66586016	1.156,81307313	0,35524919	1.157,16832232	0,00000000	0,00000000	1.157,16832232	19/05/2022
20/05/2022	781,66586016	1.157,00724632	0,71072756	1.157,71797388	0,00000000	0,00000000	1.157,71797388	20/05/2022
21/05/2022	781,66586016	1.157,20145420	1,06643404	1.158,26788824	0,00000000	0,00000000	1.158,26788824	21/05/2022
22/05/2022	781,66586016	1.157,39568522	1,42236869	1.158,81805391	0,00000000	0,00000000	1.158,81805391	22/05/2022
23/05/2022	781,66586016	1.157,58995094	1,77853161	1.159,36848255	0,00000000	0,00000000	1.159,36848255	23/05/2022
24/05/2022	781,66586016	1.157,78426293	2,13492523	1.159,91918816	0,00000000	0,00000000	1.159,91918816	24/05/2022
25/05/2022	781,66586016	1.157,97858647	2,49154609	1.160,47013256	0,00000000	0,00000000	1.160,47013256	25/05/2022
26/05/2022	781,66586016	1.158,17295629	2,84839667	1.161,02135296	0,00000000	0,00000000	1.161,02135296	26/05/2022
27/05/2022	781,66586016	1.158,36736080	3,20547702	1.161,57283782	0,00000000	0,00000000	1.161,57283782	27/05/2022
28/05/2022	781,66586016	1.158,56178845	3,56278604	1.162,12457449	0,00000000	0,00000000	1.162,12457449	28/05/2022
29/05/2022	781,66586016	1.158,75625079	3,92032384	1.162,67657463	0,00000000	0,00000000	1.162,67657463	29/05/2022
30/05/2022	781,66586016	1.158,95074783	4,27809168	1.163,22883951	0,00000000	0,00000000	1.163,22883951	30/05/2022
31/05/2022	781,66586016	1.159,14527957	4,63608964	1.163,78136921	0,00000000	0,00000000	1.163,78136921	31/05/2022
01/06/2022	781,66586016	1.159,33984601	4,99431780	1.164,33416381	0,00000000	0,00000000	1.164,33416381	01/06/2022
02/06/2022	781,66586016	1.159,53443558	5,35277504	1.164,88721062	0,00000000	0,00000000	1.164,88721062	02/06/2022
03/06/2022	781,66586016	1.159,72905985	5,71146266	1.165,44052251	0,00000000	0,00000000	1.165,44052251	03/06/2022
04/06/2022	781,66586016	1.159,92371882	6,07037958	1.165,99409840	0,00000000	0,00000000	1.165,99409840	04/06/2022
05/06/2022	781,66586016	1.160,11841249	6,42952821	1.166,54794070	0,00000000	0,00000000	1.166,54794070	05/06/2022
06/06/2022	781,66586016	1.160,31314085	6,78890632	1.167,10204717	0,00000000	0,00000000	1.167,10204717	06/06/2022
07/06/2022	781,66586016	1.160,50790392	7,14851515	1.167,65641907	0,00000000	0,00000000	1.167,65641907	07/06/2022
08/06/2022	781,66586016	1.160,70269012	7,50835472	1.168,21104484	0,00000000	0,00000000	1.168,21104484	08/06/2022
09/06/2022	781,66586016	1.160,89751101	7,86842402	1.168,76593503	0,00000000	0,00000000	1.168,76593503	09/06/2022
10/06/2022	781,66586016	1.161,09236660	8,22872546	1.169,32109206	0,00000000	0,00000000	1.169,32109206	10/06/2022
11/06/2022	781,66586016	1.161,28725690	8,58925797	1.169,87651487	0,00000000	0,00000000	1.169,87651487	11/06/2022
12/06/2022	781,66586016	1.161,48218189	8,95002047	1.170,43220236	0,00000000	0,00000000	1.170,43220236	12/06/2022
13/06/2022	781,66586016	1.161,67713001	9,31101528	1.170,98814529	0,00000000	0,00000000	1.170,98814529	13/06/2022
14/06/2022	781,66586016	1.161,87212440	9,67224152	1.171,54436592	0,00000000	0,00000000	1.171,54436592	14/06/2022
15/06/2022	781,66586016	1.162,06714192	10,03369791	1.172,10083983	0,00000000	0,00000000	1.172,10083983	15/06/2022
16/06/2022	781,66586016	1.162,26219414	10,39538696	1.172,65758110	0,00000000	0,00000000	1.172,65758110	16/06/2022
17/06/2022	781,66586016	1.162,45728106	10,75730760	1.173,21458866	0,00000000	0,00000000	1.173,21458866	17/06/2022
18/06/2022	781,66586016	1.162,65239111	11,11945981	1.173,77185092	11,11945981	7,42702347	1.155,22536764	18/06/2022
19/06/2022	776,67257865	1.155,45009363	0,36666013	1.155,81675376	0,00000000	0,00000000	1.155,81675376	19/06/2022
20/06/2022	776,67257865	1.155,67485427	0,73357963	1.156,40843390	0,00000000	0,00000000	1.156,40843390	20/06/2022
21/06/2022	776,67257865	1.155,89967268	1,10075863	1.157,00043131	0,00000000	0,00000000	1.157,00043131	21/06/2022
22/06/2022	776,67257865	1.156,12453730	1,46819607	1.157,59273337	0,00000000	0,00000000	1.157,59273337	22/06/2022
23/06/2022	776,67257865	1.156,34943657	1,83589437	1.158,18533094	0,00000000	0,00000000	1.158,18533094	23/06/2022
24/06/2022	776,67257865	1.156,57438206	2,20385132	1.158,77823338	0,00000000	0,00000000	1.158,77823338	24/06/2022
25/06/2022	776,67257865	1.156,79937375	2,57206821	1.159,37144196	0,00000000	0,00000000	1.159,37144196	25/06/2022
26/06/2022	776,67257865	1.157,02440010	2,94054511	1.159,96494521	0,00000000	0,00000000	1.159,96494521	26/06/2022
27/06/2022	776,67257865	1.157,24948421	3,30928104	1.160,55876525	0,00000000	0,00000000	1.160,55876525	27/06/2022
28/06/2022	776,67257865	1.157,47460298	3,67827835	1.161,15288133	0,00000000	0,00000000	1.161,15288133	28/06/2022
29/06/2022	776,67257865	1.157,69976795	4,04753603	1.161,74730398	0,00000000	0,00000000	1.161,74730398	29/06/2022
30/06/2022	776,67257865	1.157,92497914	4,41705420	1.162,34203334	0,00000000	0,00000000	1.162,34203334	30/06/2022
01/07/2022	776,67257865	1.158,15022498	4,78683176	1.162,93705674	0,00000000	0,00000000	1.162,93705674	01/07/2022
02/07/2022	776,67257865	1.158,37551703	5,15687118	1.163,53238821	0,00000000	0,00000000	1.163,53238821	02/07/2022
03/07/2022	776,67257865	1.158,60086685	5,52717147	1.164,12803832	0,00000000	0,00000000	1.164,12803832	03/07/2022
04/07/2022	776,67257865	1.158,82625131	5,89773379	1.164,72398510	0,00000000	0,00000000	1.164,72398510	04/07/2022
05/07/2022	776,67257865	1.159,05167044	6,26855594	1.165,32022638	0,00000000	0,00000000	1.165,32022638	05/07/2022
06/07/2022	776,67257865	1.159,27714733	6,63963929	1.165,91678662	0,00000000	0,00000000	1.165,91678662	06/07/2022
07/07/2022	776,67257865	1.159,50265887	7,01098500	1.166,51364387	0,00000000	0,00000000	1.166,51364387	07/07/2022
08/07/2022	776,67257865	1.159,72821663	7,38259208	1.167,11080871	0,00000000	0,00000000	1.167,11080871	08/07/2022
09/07/2022	776,67257865	1.159,95382059	7,75446180	1.167,70828239	0,00000000	0,00000000	1.167,70828239	09/07/2022
10/07/2022	776,67257865	1.160,17947076	8,12659196	1.168,30606272	0,00000000	0,00000000	1.168,30606272	10/07/2022
11/07/2022	776,67257865	1.160,40515559	8,49898490	1.168,90414049	0,00000000	0,00000000	1.168,90414049	11/07/2022
12/07/2022	776,67257865	1.160,63089818	8,87164090	1.169,50253908	0,00000000	0,00000000	1.169,50253908	12/07/2022
13/07/2022	776,67257865	1.160,85667542	9,24455875	1.170,10123417	0,00000000	0,00000000	1.170,10123417	13/07/2022
14/07/2022	776,67257865	1.161,08249888	9,61773863	1.170,70023751	0,00000000	0,00000000	1.170,70023751	14/07/2022
15/07/2022	776,67257865	1.161,30836854	9,99118183	1.171,29955037	0,00000000	0,00000000	1.171,29955037	15/07/2022
16/07/2022	776,67257865	1.161,53427286	10,36488719	1.171,89916005	0,00000000	0,00000000	1.171,89916005	16/07/2022
17/07/2022	776,67257865	1.161,76022339	10,73885609	1.172,49907948	0,00000000	0,00000000	1.172,49907948	17/07/2022
18/07/2022	776,67257865	1.161,98623168	11,11308874	1.173,09932042	11,11308874	7,04512252	1.154,94110916	18/07/2022
19/07/2022	771,96361281	1.155,01783189	0,35469789	1.155,37252978	0,00000000	0,00000000	1.155,37252978	19/07/2022
20/07/2022	771,96361281	1.155,09456618	0,70955264	1.155,80411882	0,00000000	0,00000000	1.155,80411882	20/07/2022
21/07/2022	771,96361281	1.155,17130047	1,06456312	1.156,23586359	0,00000000	0,00000000	1.156,23586359	21/07/2022
22/07/2022	771,96361281	1.155,24804630	1,41972937	1.156,66777567	0,00000000	0,00000000	1.156,66777567	22/07/2022
23/07/2022	771,96361281	1.155,32479214	1,77505140	1.157,09984354	0,00000000	0,00000000	1.157,09984354	23/07/2022
24/07/2022	771,96361281	1.155,40153798	2,13053155	1.157,53206953	0,00000000	0,00000000	1.157,53206953	24/07/2022
25/07/2022	771,96361281	1.155,47829536	2,48616638	1.157,96446174	0,00000000	0,00000000	1.157,96446174	25/07/2022
26/07/2022	771,96361281	1.155,55506430	2,84195825	1.158,39702255	0,00000000	0,00000000	1.158,39702255	26/07/2022
27/07/2022	771,96361281	1.155,63182169	3,19790713	1.158,82972882	0,00000000	0,00000000	1.158,82972882	27/07/2022
28/07/2022	771,96361281	1.155,70860217	3,55401197	1.159,26261414	0,00000000	0,00000000	1.159,26261414	28/07/2022
29/07/2022	771,96361281	1.155,78538266	3,91027275	1.159,69565541	0,00000000	0,00000000	1.159,69565541	29/07/2022
30/07/2022	771,96361281	1.155,86216314	4,26669064	1.160,12885378	0,00000000	0,00000000	1.160,12885378	30/07/2022
31/07/2022	771,96361281	1.155,93894363	4,62326565	1.160,56220928	0,00000000	0,00000000	1.160,56220928	31/07/2022
01/08/2022	771,96361281	1.156,01573566	4,97999787	1.160,99573353	0,00000000	0,00000000	1.160,99573353	01/08/2022
02/08/2022	771,96361281	1.156,09253924	5,33688617	1.161,42942541	0,00000000	0,00000000	1.161,42942541	02/08/2022
03/08/2022	771,96361281	1.156,16934283	5,69393168	1.161,86327451	0,00000000	0,00000000	1.161,86327451	03/08/2022
04/08/2022	771,96361281	1.156,24614641	6,05113327	1.162,29727968	0,00000000	0,00000000	1.162,29727968	04/08/2022
05/08/2022	771,96361281	1.156,32296154	6,40849333	1.162,73145487	0,00000000	0,00000000	1.162,73145487	05/08/2022
06/08/2022	771,96361281	1.156,39978823	6,76600958	1.163,16579781	0,00000000	0,00000000	1.163,16579781	06/08/2022
07/08/2022	771,96361281	1.156,47660336	7,12368308	1.163,60028644	0,00000000	0,00000000	1.163,60028644	07/08/2022
08/08/2022	771,96361281	1.156,55343004	7,48151398	1.164,03494402	0,00000000	0,00000000	1.164,03494402	08/08/2022
09/08/2022	771,96361281	1.156,63026827	7,83950116	1.164,46976943	0,00000000	0,00000000	1.164,46976943	09/08/2022
10/08/2022	771,96361281	1.156,70710651	8,19764688	1.164,90475339	0,00000000	0,00000000	1.164,90475339	10/08/2022
11/08/2022	771,96361281	1.156,78395629	8,55595009	1.165,33990638	0,00000000	0,00000000	1.165,33990638	11/08/2022
12/08/2022	771,96361281	1.156,86080607	8,91440958	1.165,77521565	0,00000000	0,00000000	1.165,77521565	12/08/2022
13/08/2022	771,96361281	1.156,93765585	9,27302769	1.166,21068354	0,00000000	0,00000000	1.166,21068354	13/08/2022
14/08/2022	771,96361281	1.157,01451718	9,63180337	1.166,64632055	0,00000000	0,00000000	1.166,64632055	14/08/2022
15/08/2022	771,96361281	1.157,09137851	9,99073541	1.167,08211392	0,00000000	0,00000000	1.167,08211392	15/08/2022
16/08/2022	771,96361281	1.157,16825139	10,34982624	1.167,51807763	0,00000000	0,00000000	1.167,51807763	16/08/2022
17/08/2022	771,96361281	1.157,24512427	10,70907463	1.167,95419890	0,00000000	0,00000000	1.167,95419890	17/08/2022
18/08/2022	771,96361281	1.157,32199715	11,06848060	1.168,39047775	11,06848060	7,02262987	1.150,29936728	18/08/2022
19/08/2022	767,10590946	1.150,03936511	0,35316903	1.150,39253414	0,00000000	0,00000000	1.150,39253414	19/08/2022
20/08/2022	766,75917758	1.149,77943196	0,70628765	1.150,48571961	0,00000000	0,00000000	1.150,48571961	20/08/2022
21/08/2022	766,23938386	1.149,51956783	1,05935470	1.150,57892253	0,00000000	0,00000000	1.150,57892253	21/08/2022
22/08/2022	765,54687202	1.149,25974971	1,41237012	1.150,67211983	0,00000000	0,00000000	1.150,67211983	22/08/2022
23/08/2022	764,68211027	1.148,99998911	1,76533392	1.150,76532303	0,00000000	0,00000000	1.150,76532303	23/08/2022
24/08/2022	763,64569072	1.148,74029752	2,11824839	1.150,85854591	0,00000000	0,00000000	1.150,85854591	24/08/2022
25/08/2022	762,43830579	1.148,48065195	2,47111001	1.150,95176196	0,00000000	0,00000000	1.150,95176196	25/08/2022
26/08/2022	761,06077800	1.148,22107540	2,82392113	1.151,04499653	0,00000000	0,00000000	1.151,04499653	26/08/2022
27/08/2022	759,51403612	1.147,96155636	3,17668169	1.151,13823805	0,00000000	0,00000000	1.151,13823805	27/08/2022
28/08/2022	757,79912178	1.147,70209483	3,52939052	1.151,23148535	0,00000000	0,00000000	1.151,23148535	28/08/2022
29/08/2022	755,91718070	1.147,44267932	3,88204757	1.151,32472689	0,00000000	0,00000000	1.151,32472689	29/08/2022
30/08/2022	753,86949176	1.147,18334432	4,23465409	1.151,41799841	0,00000000	0,00000000	1.151,41799841	30/08/2022
31/08/2022	751,65742004	1.146,92405534	4,58720992	1.151,51126526	0,00000000	0,00000000	1.151,51126526	31/08/2022
01/09/2022	749,28244567	1.146,66482388	4,93971510	1.151,60453898	0,00000000	0,00000000	1.151,60453898	01/09/2022
02/09/2022	746,74615456	1.146,40564993	5,29216845	1.151,69781838	0,00000000	0,00000000	1.151,69781838	02/09/2022
03/09/2022	744,05024412	1.146,14654500	5,64457115	1.151,79111615	0,00000000	0,00000000	1.151,79111615	03/09/2022
04/09/2022	741,19649893	1.145,88748608	5,99692194	1.151,88440802	0,00000000	0,00000000	1.151,88440802	04/09/2022
05/09/2022	738,18681866	1.145,62849617	6,34922320	1.151,97771937	0,00000000	0,00000000	1.151,97771937	05/09/2022
06/09/2022	735,02319355	1.145,36956379	6,70147256	1.152,07103635	0,00000000	0,00000000	1.152,07103635	06/09/2022
07/09/2022	731,70770238	1.145,11067741	7,05367107	1.152,16434848	0,00000000	0,00000000	1.152,16434848	07/09/2022
08/09/2022	728,24253226	1.144,85186005	7,40581885	1.152,25767890	0,00000000	0,00000000	1.152,25767890	08/09/2022
09/09/2022	724,62995409	1.144,59310021	7,75791468	1.152,35101489	0,00000000	0,00000000	1.152,35101489	09/09/2022
10/09/2022	720,87232749	1.144,33439788	8,10996081	1.152,44435869	0,00000000	0,00000000	1.152,44435869	10/09/2022
11/09/2022	716,97209822	1.144,07575307	8,46195609	1.152,53770916	0,00000000	0,00000000	1.152,53770916	11/09/2022
12/09/2022	712,93180271	1.143,81717727	8,81389944	1.152,63107671	0,00000000	0,00000000	1.152,63107671	12/09/2022
13/09/2022	708,75404373	1.143,55864749	9,16579294	1.152,72444043	0,00000000	0,00000000	1.152,72444043	13/09/2022
14/09/2022	704,44150926	1.143,30017522	9,51763554	1.152,81781076	0,00000000	0,00000000	1.152,81781076	14/09/2022
15/09/2022	699,99696940	1.143,04177197	9,86942615	1.152,91119812	0,00000000	0,00000000	1.152,91119812	15/09/2022
16/09/2022	695,42325220	1.142,78341474	10,22116685	1.153,00458159	0,00000000	0,00000000	1.153,00458159	16/09/2022
17/09/2022	690,72326892	1.142,52512652	10,57285668	1.153,09798320	0,00000000	0,00000000	1.153,09798320	17/09/2022
18/09/2022	685,89998977	1.142,26689581	10,92449552	1.153,19139133	10,92449552	6,63428613	1.135,63260968	18/09/2022
19/09/2022	681,70024473	1.135,27282991	0,36025726	1.135,63308717	0,00000000	0,00000000	1.135,63308717	19/09/2022
20/09/2022	681,26837399	1.134,91316370	0,72040088	1.135,63356458	0,00000000	0,00000000	1.135,63356458	20/09/2022
21/09/2022	680,62108046	1.134,55361106	1,08043086	1.135,63404192	0,00000000	0,00000000	1.135,63404192	21/09/2022
22/09/2022	679,75897857	1.134,19417199	1,44034607	1.135,63451806	0,00000000	0,00000000	1.135,63451806	22/09/2022
23/09/2022	678,68288611	1.133,83484647	1,80014876	1.135,63499523	0,00000000	0,00000000	1.135,63499523	23/09/2022
24/09/2022	677,39382977	1.133,47564588	2,15983670	1.135,63548258	0,00000000	0,00000000	1.135,63548258	24/09/2022
25/09/2022	675,89302309	1.133,11654749	2,51941099	1.135,63595848	0,00000000	0,00000000	1.135,63595848	25/09/2022
26/09/2022	674,18188500	1.132,75756267	2,87887162	1.135,63643429	0,00000000	0,00000000	1.135,63643429	26/09/2022
27/09/2022	672,26203747	1.132,39870276	3,23821752	1.135,63692028	0,00000000	0,00000000	1.135,63692028	27/09/2022
28/09/2022	670,13528273	1.132,03994506	3,59745087	1.135,63739593	0,00000000	0,00000000	1.135,63739593	28/09/2022
29/09/2022	667,80362072	1.131,68130093	3,95657058	1.135,63787151	0,00000000	0,00000000	1.135,63787151	29/09/2022
30/09/2022	665,26924587	1.131,32278171	4,31557669	1.135,63835840	0,00000000	0,00000000	1.135,63835840	30/09/2022
01/10/2022	662,53452358	1.130,96436471	4,67446798	1.135,63883269	0,00000000	0,00000000	1.135,63883269	01/10/2022
02/10/2022	659,60201327	1.130,60607262	5,03324681	1.135,63931943	0,00000000	0,00000000	1.135,63931943	02/10/2022
03/10/2022	656,47443776	1.130,24788274	5,39191194	1.135,63979468	0,00000000	0,00000000	1.135,63979468	03/10/2022
04/10/2022	653,15469904	1.129,88980642	5,75046457	1.135,64027099	0,00000000	0,00000000	1.135,64027099	04/10/2022
05/10/2022	649,64587361	1.129,53185502	6,10890247	1.135,64075749	0,00000000	0,00000000	1.135,64075749	05/10/2022
06/10/2022	645,95118810	1.129,17400583	6,46722668	1.135,64123251	0,00000000	0,00000000	1.135,64123251	06/10/2022
07/10/2022	642,07403404	1.128,81627020	6,82543837	1.135,64170857	0,00000000	0,00000000	1.135,64170857	07/10/2022
08/10/2022	638,01795605	1.128,45864813	7,18353641	1.135,64218454	0,00000000	0,00000000	1.135,64218454	08/10/2022
09/10/2022	633,78665286	1.128,10115099	7,54152202	1.135,64267301	0,00000000	0,00000000	1.135,64267301	09/10/2022
10/10/2022	629,38395247	1.127,74375605	7,89939278	1.135,64314883	0,00000000	0,00000000	1.135,64314883	10/10/2022
11/10/2022	624,81382565	1.127,38647468	8,25715103	1.135,64362571	0,00000000	0,00000000	1.135,64362571	11/10/2022
12/10/2022	620,08037356	1.127,02930686	8,61479675	1.135,64410361	0,00000000	0,00000000	1.135,64410361	12/10/2022
13/10/2022	615,18782159	1.126,67225261	8,97232884	1.135,64458145	0,00000000	0,00000000	1.135,64458145	13/10/2022
14/10/2022	610,14051925	1.126,31532329	9,32974738	1.135,64507067	0,00000000	0,00000000	1.135,64507067	14/10/2022
15/10/2022	604,94291520	1.125,95849616	9,68705331	1.135,64554947	0,00000000	0,00000000	1.135,64554947	15/10/2022
16/10/2022	599,59956936	1.125,60178260	10,04424559	1.135,64602819	0,00000000	0,00000000	1.135,64602819	16/10/2022
17/10/2022	594,11514002	1.125,24518261	10,40132537	1.135,64650798	0,00000000	0,00000000	1.135,64650798	17/10/2022
18/10/2022	588,49437115	1.124,88868482	10,75829252	1.135,64697734	10,75829252	5,33197236	1.119,55671246	18/10/2022
19/10/2022	585,52050450	1.119,20423122	0,34369978	1.119,54793100	0,00000000	0,00000000	1.119,54793100	19/10/2022
20/10/2022	585,15187835	1.118,85187314	0,68728944	1.119,53916258	0,00000000	0,00000000	1.119,53916258	20/10/2022
21/10/2022	584,59937794	1.118,49962701	1,03076787	1.119,53039488	0,00000000	0,00000000	1.119,53039488	21/10/2022
22/10/2022	583,86352516	1.118,14749283	1,37413506	1.119,52162789	0,00000000	0,00000000	1.119,52162789	22/10/2022
23/10/2022	582,94500857	1.117,79545942	1,71739100	1.119,51285042	0,00000000	0,00000000	1.119,51285042	23/10/2022
24/10/2022	581,84469986	1.117,44354916	2,06053796	1.119,50408712	0,00000000	0,00000000	1.119,50408712	24/10/2022
25/10/2022	580,56362911	1.117,09173966	2,40357256	1.119,49531222	0,00000000	0,00000000	1.119,49531222	25/10/2022
26/10/2022	579,10300068	1.116,74004211	2,74649705	1.119,48653916	0,00000000	0,00000000	1.119,48653916	26/10/2022
27/10/2022	577,46418551	1.116,38845652	3,08931144	1.119,47776796	0,00000000	0,00000000	1.119,47776796	27/10/2022
28/10/2022	575,64871895	1.116,03698289	3,43201460	1.119,46899749	0,00000000	0,00000000	1.119,46899749	28/10/2022
29/10/2022	573,65829837	1.115,68562121	3,77460656	1.119,46022777	0,00000000	0,00000000	1.119,46022777	29/10/2022
30/10/2022	571,49478051	1.115,33437149	4,11708841	1.119,45145990	0,00000000	0,00000000	1.119,45145990	30/10/2022
31/10/2022	569,16017289	1.114,98322252	4,45946013	1.119,44268265	0,00000000	0,00000000	1.119,44268265	31/10/2022
01/11/2022	566,65664787	1.114,63219671	4,80172181	1.119,43391852	0,00000000	0,00000000	1.119,43391852	01/11/2022
02/11/2022	563,98651641	1.114,28127166	5,14387223	1.119,42514389	0,00000000	0,00000000	1.119,42514389	02/11/2022
03/11/2022	561,15224729	1.113,93046976	5,48591262	1.119,41638238	0,00000000	0,00000000	1.119,41638238	03/11/2022
04/11/2022	558,15644062	1.113,57976862	5,82784176	1.119,40761038	0,00000000	0,00000000	1.119,40761038	04/11/2022
05/11/2022	555,00184088	1.113,22917944	6,16966194	1.119,39884138	0,00000000	0,00000000	1.119,39884138	05/11/2022
06/11/2022	551,69132704	1.112,87870221	6,51137093	1.119,39007314	0,00000000	0,00000000	1.119,39007314	06/11/2022
07/11/2022	548,22790267	1.112,52832574	6,85296978	1.119,38129552	0,00000000	0,00000000	1.119,38129552	07/11/2022
08/11/2022	544,61470799	1.112,17807242	7,19445862	1.119,37253104	0,00000000	0,00000000	1.119,37253104	08/11/2022
09/11/2022	540,85499303	1.111,82791986	7,53583622	1.119,36375608	0,00000000	0,00000000	1.119,36375608	09/11/2022
10/11/2022	536,95212931	1.111,47787926	7,87710486	1.119,35498412	0,00000000	0,00000000	1.119,35498412	10/11/2022
11/11/2022	532,90960466	1.111,12796181	8,21826352	1.119,34622533	0,00000000	0,00000000	1.119,34622533	11/11/2022
12/11/2022	528,73099650	1.110,77813393	8,55931084	1.119,33744477	0,00000000	0,00000000	1.119,33744477	12/11/2022
13/11/2022	524,41999889	1.110,42842919	8,90024931	1.119,32867850	0,00000000	0,00000000	1.119,32867850	13/11/2022
14/11/2022	519,98039552	1.110,07883641	9,24107772	1.119,31991413	0,00000000	0,00000000	1.119,31991413	14/11/2022
15/11/2022	515,41605440	1.109,72934439	9,58179489	1.119,31113928	0,00000000	0,00000000	1.119,31113928	15/11/2022
16/11/2022	510,73093792	1.109,37997553	9,92240322	1.119,30237875	0,00000000	0,00000000	1.119,30237875	16/11/2022
17/11/2022	505,92907628	1.109,03070742	10,26290140	1.119,29360882	0,00000000	0,00000000	1.119,29360882	17/11/2022
18/11/2022	501,01457230	1.108,68154007	10,60328944	1.119,28482951	10,60328944	6,29952851	1.102,38201156	18/11/2022
19/11/2022	498,07380324	1.102,17399207	0,34975397	1.102,52374604	0,00000000	0,00000000	1.102,52374604	19/11/2022
20/11/2022	497,88585509	1.101,96602770	0,69948726	1.102,66551496	0,00000000	0,00000000	1.102,66551496	20/11/2022
21/11/2022	497,60406663	1.101,75809641	1,04919982	1.102,80729623	0,00000000	0,00000000	1.102,80729623	21/11/2022
22/11/2022	497,22859450	1.101,55019818	1,39889054	1.102,94908872	0,00000000	0,00000000	1.102,94908872	22/11/2022
23/11/2022	496,75965821	1.101,34235508	1,74856160	1.103,09091668	0,00000000	0,00000000	1.103,09091668	23/11/2022
24/11/2022	496,19751504	1.101,13453402	2,09821075	1.103,23274477	0,00000000	0,00000000	1.103,23274477	24/11/2022
25/11/2022	495,54248966	1.100,92676809	2,44783910	1.103,37460719	0,00000000	0,00000000	1.103,37460719	25/11/2022
26/11/2022	494,79494399	1.100,71902420	2,79744657	1.103,51647077	0,00000000	0,00000000	1.103,51647077	26/11/2022
27/11/2022	493,95530665	1.100,51133542	3,14703211	1.103,65836753	0,00000000	0,00000000	1.103,65836753	27/11/2022
28/11/2022	493,02404777	1.100,30367972	3,49659784	1.103,80027756	0,00000000	0,00000000	1.103,80027756	28/11/2022
29/11/2022	492,00168845	1.100,09605710	3,84614263	1.103,94219973	0,00000000	0,00000000	1.103,94219973	29/11/2022
30/11/2022	490,88880523	1.099,88847856	4,19566648	1.104,08414504	0,00000000	0,00000000	1.104,08414504	30/11/2022
01/12/2022	489,68602457	1.099,68094413	4,54516828	1.104,22611241	0,00000000	0,00000000	1.104,22611241	01/12/2022
02/12/2022	488,39401737	1.099,47344276	4,89465016	1.104,36809292	0,00000000	0,00000000	1.104,36809292	02/12/2022
03/12/2022	487,01350818	1.099,26598549	5,24411104	1.104,51009653	0,00000000	0,00000000	1.104,51009653	03/12/2022
04/12/2022	485,54526472	1.099,05856129	5,59355193	1.104,65211322	0,00000000	0,00000000	1.104,65211322	04/12/2022
05/12/2022	483,99010693	1.098,85118119	5,94297068	1.104,79415187	0,00000000	0,00000000	1.104,79415187	05/12/2022
06/12/2022	482,34889647	1.098,64383415	6,29236830	1.104,93620245	0,00000000	0,00000000	1.104,93620245	06/12/2022
07/12/2022	480,62254565	1.098,43653122	6,64174591	1.105,07827713	0,00000000	0,00000000	1.105,07827713	07/12/2022
08/12/2022	478,81200687	1.098,22926135	6,99110234	1.105,22036369	0,00000000	0,00000000	1.105,22036369	08/12/2022
09/12/2022	476,91828144	1.098,02203558	7,34043871	1.105,36247429	0,00000000	0,00000000	1.105,36247429	09/12/2022
10/12/2022	474,94241376	1.097,81485390	7,68975282	1.105,50460672	0,00000000	0,00000000	1.105,50460672	10/12/2022
11/12/2022	472,88548566	1.097,60770530	8,03904676	1.105,64675206	0,00000000	0,00000000	1.105,64675206	11/12/2022
12/12/2022	470,74862018	1.097,40058977	8,38832050	1.105,78891027	0,00000000	0,00000000	1.105,78891027	12/12/2022
13/12/2022	468,53299001	1.097,19352936	8,73757308	1.105,93110244	0,00000000	0,00000000	1.105,93110244	13/12/2022
14/12/2022	466,23979277	1.096,98649099	9,08680422	1.106,07329521	0,00000000	0,00000000	1.106,07329521	14/12/2022
15/12/2022	463,87027355	1.096,77949672	9,43601517	1.106,21551189	0,00000000	0,00000000	1.106,21551189	15/12/2022
16/12/2022	461,42571431	1.096,57254654	9,78520480	1.106,35775134	0,00000000	0,00000000	1.106,35775134	16/12/2022
17/12/2022	458,90743271	1.096,36564046	10,13437420	1.106,50001466	0,00000000	0,00000000	1.106,50001466	17/12/2022
18/12/2022	456,31677175	1.096,15875643	10,48352313	1.106,64227956	10,48352313	6,22947021	1.089,92928622	18/12/2022
19/12/2022	453,72352354	1.090,08642132	0,33475790	1.090,42117922	0,00000000	0,00000000	1.090,42117922	19/12/2022
20/12/2022	453,72352354	1.090,24357822	0,66971591	1.090,91329413	0,00000000	0,00000000	1.090,91329413	20/12/2022
21/12/2022	453,72352354	1.090,40076783	1,00487300	1.091,40564083	0,00000000	0,00000000	1.091,40564083	21/12/2022
22/12/2022	453,72352354	1.090,55796833	1,34022921	1.091,89819754	0,00000000	0,00000000	1.091,89819754	22/12/2022
23/12/2022	453,72352354	1.090,71520153	1,67578465	1.092,39098618	0,00000000	0,00000000	1.092,39098618	23/12/2022
24/12/2022	453,72352354	1.090,87244562	2,01154151	1.092,88398713	0,00000000	0,00000000	1.092,88398713	24/12/2022
25/12/2022	453,72352354	1.091,02972242	2,34749664	1.093,37721906	0,00000000	0,00000000	1.093,37721906	25/12/2022
26/12/2022	453,72352354	1.091,18702101	2,68365226	1.093,87067327	0,00000000	0,00000000	1.093,87067327	26/12/2022
27/12/2022	453,72352354	1.091,34434141	3,02000844	1.094,36434985	0,00000000	0,00000000	1.094,36434985	27/12/2022
28/12/2022	453,72352354	1.091,50168360	3,35656414	1.094,85824774	0,00000000	0,00000000	1.094,85824774	28/12/2022
29/12/2022	453,72352354	1.091,65904759	3,69331944	1.095,35236703	0,00000000	0,00000000	1.095,35236703	29/12/2022
30/12/2022	453,72352354	1.091,81643338	4,03027549	1.095,84670887	0,00000000	0,00000000	1.095,84670887	30/12/2022
31/12/2022	453,72352354	1.091,97384097	4,36743236	1.096,34127333	0,00000000	0,00000000	1.096,34127333	31/12/2022
01/01/2023	453,72352354	1.092,13127035	4,70479011	1.096,83606046	0,00000000	0,00000000	1.096,83606046	01/01/2023
02/01/2023	453,72352354	1.092,28873244	5,04234776	1.097,33108020	0,00000000	0,00000000	1.097,33108020	02/01/2023
03/01/2023	453,72352354	1.092,44620542	5,38010638	1.097,82631180	0,00000000	0,00000000	1.097,82631180	03/01/2023
04/01/2023	453,72352354	1.092,60371110	5,71806503	1.098,32177613	0,00000000	0,00000000	1.098,32177613	04/01/2023
05/01/2023	453,72352354	1.092,76122768	6,05622587	1.098,81745355	0,00000000	0,00000000	1.098,81745355	05/01/2023
06/01/2023	453,72352354	1.092,91877696	6,39458688	1.099,31336384	0,00000000	0,00000000	1.099,31336384	06/01/2023
07/01/2023	453,72352354	1.093,07634804	6,73314917	1.099,80949721	0,00000000	0,00000000	1.099,80949721	07/01/2023
08/01/2023	453,72352354	1.093,23394091	7,07191281	1.100,30585372	0,00000000	0,00000000	1.100,30585372	08/01/2023
09/01/2023	453,72352354	1.093,39155559	7,41087675	1.100,80243234	0,00000000	0,00000000	1.100,80243234	09/01/2023
10/01/2023	453,72352354	1.093,54919206	7,75004326	1.101,29923532	0,00000000	0,00000000	1.101,29923532	10/01/2023
11/01/2023	453,72352354	1.093,70685033	8,08941131	1.101,79626164	0,00000000	0,00000000	1.101,79626164	11/01/2023
12/01/2023	453,72352354	1.093,86453040	8,42897987	1.102,29351027	0,00000000	0,00000000	1.102,29351027	12/01/2023
13/01/2023	453,72352354	1.094,02224317	8,76875128	1.102,79099445	0,00000000	0,00000000	1.102,79099445	13/01/2023
14/01/2023	453,72352354	1.094,17996683	9,10872434	1.103,28869117	0,00000000	0,00000000	1.103,28869117	14/01/2023
15/01/2023	453,72352354	1.094,33772320	9,44889820	1.103,78662140	0,00000000	0,00000000	1.103,78662140	15/01/2023
16/01/2023	453,72352354	1.094,49549046	9,78927492	1.104,28476538	0,00000000	0,00000000	1.104,28476538	16/01/2023
17/01/2023	453,72352354	1.094,65329043	10,12985368	1.104,78314411	0,00000000	0,00000000	1.104,78314411	17/01/2023
18/01/2023	453,72352354	1.094,81110129	10,47063433	1.105,28173562	10,47063433	5,87694599	1.088,93415530	18/01/2023
19/01/2023	451,28793567	1.089,00847505	0,33442687	1.089,34290192	0,00000000	0,00000000	1.089,34290192	19/01/2023
20/01/2023	451,28793567	1.089,08279481	0,66900286	1.089,75179767	0,00000000	0,00000000	1.089,75179767	20/01/2023
21/01/2023	451,28793567	1.089,15713634	1,00372691	1.090,16086325	0,00000000	0,00000000	1.090,16086325	21/01/2023
22/01/2023	451,28793567	1.089,23146699	1,33859902	1.090,57006601	0,00000000	0,00000000	1.090,57006601	22/01/2023
23/01/2023	451,28793567	1.089,30580852	1,67361924	1.090,97942776	0,00000000	0,00000000	1.090,97942776	23/01/2023
24/01/2023	451,28793567	1.089,38016095	2,00878978	1.091,38895073	0,00000000	0,00000000	1.091,38895073	24/01/2023
25/01/2023	451,28793567	1.089,45451337	2,34410737	1.091,79862074	0,00000000	0,00000000	1.091,79862074	25/01/2023
26/01/2023	451,28793567	1.089,52886579	2,67957421	1.092,20844000	0,00000000	0,00000000	1.092,20844000	26/01/2023
27/01/2023	451,28793567	1.089,60322911	3,01519037	1.092,61841948	0,00000000	0,00000000	1.092,61841948	27/01/2023
28/01/2023	451,28793567	1.089,67760331	3,35095477	1.093,02855808	0,00000000	0,00000000	1.093,02855808	28/01/2023
29/01/2023	451,28793567	1.089,75197751	3,68686741	1.093,43884492	0,00000000	0,00000000	1.093,43884492	29/01/2023
30/01/2023	451,28793567	1.089,82635172	4,02292941	1.093,84928113	0,00000000	0,00000000	1.093,84928113	30/01/2023
31/01/2023	451,28793567	1.089,90073681	4,35914082	1.094,25987763	0,00000000	0,00000000	1.094,25987763	31/01/2023
01/02/2023	451,28793567	1.089,97512190	4,69550164	1.094,67062354	0,00000000	0,00000000	1.094,67062354	01/02/2023
02/02/2023	451,28793567	1.090,04951788	5,03201085	1.095,08152873	0,00000000	0,00000000	1.095,08152873	02/02/2023
03/02/2023	451,28793567	1.090,12391386	5,36866950	1.095,49258336	0,00000000	0,00000000	1.095,49258336	03/02/2023
04/02/2023	451,28793567	1.090,19832073	5,70547659	1.095,90379732	0,00000000	0,00000000	1.095,90379732	04/02/2023
05/02/2023	451,28793567	1.090,27272761	6,04243428	1.096,31516189	0,00000000	0,00000000	1.096,31516189	05/02/2023
06/02/2023	451,28793567	1.090,34714537	6,37954046	1.096,72668583	0,00000000	0,00000000	1.096,72668583	06/02/2023
07/02/2023	451,28793567	1.090,42156313	6,71679619	1.097,13835932	0,00000000	0,00000000	1.097,13835932	07/02/2023
08/02/2023	451,28793567	1.090,49598089	7,05420149	1.097,55018238	0,00000000	0,00000000	1.097,55018238	08/02/2023
09/02/2023	451,28793567	1.090,57040954	7,39175536	1.097,96216490	0,00000000	0,00000000	1.097,96216490	09/02/2023
10/02/2023	451,28793567	1.090,64484907	7,72946003	1.098,37430910	0,00000000	0,00000000	1.098,37430910	10/02/2023
11/02/2023	451,28793567	1.090,71928861	8,06731434	1.098,78660295	0,00000000	0,00000000	1.098,78660295	11/02/2023
12/02/2023	451,28793567	1.090,79372815	8,40531723	1.099,19904538	0,00000000	0,00000000	1.099,19904538	12/02/2023
13/02/2023	451,28793567	1.090,86817858	8,74347099	1.099,61164957	0,00000000	0,00000000	1.099,61164957	13/02/2023
14/02/2023	451,28793567	1.090,94262901	9,08177446	1.100,02440347	0,00000000	0,00000000	1.100,02440347	14/02/2023
15/02/2023	451,28793567	1.091,01709033	9,42022668	1.100,43731701	0,00000000	0,00000000	1.100,43731701	15/02/2023
16/02/2023	451,28793567	1.091,09156253	9,75882986	1.100,85039239	0,00000000	0,00000000	1.100,85039239	16/02/2023
17/02/2023	451,28793567	1.091,16602385	10,09758273	1.101,26360658	0,00000000	0,00000000	1.101,26360658	17/02/2023
18/02/2023	451,28793567	1.091,24049606	10,43648551	1.101,67698157	10,43648551	4,84074284	1.086,39975322	18/02/2023
19/02/2023	449,27630882	1.086,37626525	0,36937010	1.086,74563535	0,00000000	0,00000000	1.086,74563535	19/02/2023
20/02/2023	449,25688211	1.086,35277729	0,73884916	1.087,09162645	0,00000000	0,00000000	1.087,09162645	20/02/2023
21/02/2023	449,22774780	1.086,32930019	1,10843827	1.087,43773846	0,00000000	0,00000000	1.087,43773846	21/02/2023
22/02/2023	449,18890307	1.086,30581223	1,47813631	1.087,78394854	0,00000000	0,00000000	1.087,78394854	22/02/2023
23/02/2023	449,14035473	1.086,28233513	1,84794548	1.088,13028061	0,00000000	0,00000000	1.088,13028061	23/02/2023
24/02/2023	449,08210122	1.086,25884717	2,21786356	1.088,47671073	0,00000000	0,00000000	1.088,47671073	24/02/2023
25/02/2023	449,01415060	1.086,23537007	2,58789168	1.088,82326175	0,00000000	0,00000000	1.088,82326175	25/02/2023
26/02/2023	448,93650258	1.086,21188211	2,95802868	1.089,16991079	0,00000000	0,00000000	1.089,16991079	26/02/2023
27/02/2023	448,84916647	1.086,18840501	3,32827678	1.089,51668179	0,00000000	0,00000000	1.089,51668179	27/02/2023
28/02/2023	448,75214772	1.086,16492791	3,69863379	1.089,86356170	0,00000000	0,00000000	1.089,86356170	28/02/2023
01/03/2023	448,64545240	1.086,14145081	4,06910186	1.090,21055267	0,00000000	0,00000000	1.090,21055267	01/03/2023
02/03/2023	448,52908722	1.086,11797371	4,43967882	1.090,55765253	0,00000000	0,00000000	1.090,55765253	02/03/2023
03/03/2023	448,40305503	1.086,09448575	4,81036678	1.090,90485253	0,00000000	0,00000000	1.090,90485253	03/03/2023
04/03/2023	448,26736826	1.086,07100865	5,18116365	1.091,25217230	0,00000000	0,00000000	1.091,25217230	04/03/2023
05/03/2023	448,12203549	1.086,04753155	5,55207155	1.091,59960310	0,00000000	0,00000000	1.091,59960310	05/03/2023
06/03/2023	447,96706592	1.086,02405445	5,92308939	1.091,94714384	0,00000000	0,00000000	1.091,94714384	06/03/2023
07/03/2023	447,80247386	1.086,00058822	6,29421723	1.092,29480545	0,00000000	0,00000000	1.092,29480545	07/03/2023
08/03/2023	447,62826526	1.085,97711112	6,66545492	1.092,64256604	0,00000000	0,00000000	1.092,64256604	08/03/2023
09/03/2023	447,44445118	1.085,95363402	7,03680362	1.092,99043764	0,00000000	0,00000000	1.092,99043764	09/03/2023
10/03/2023	447,25104331	1.085,93015692	7,40826113	1.093,33841805	0,00000000	0,00000000	1.093,33841805	10/03/2023
11/03/2023	447,04805395	1.085,90667982	7,77983072	1.093,68651054	0,00000000	0,00000000	1.093,68651054	11/03/2023
12/03/2023	446,83550048	1.085,88321359	8,15150919	1.094,03472278	0,00000000	0,00000000	1.094,03472278	12/03/2023
13/03/2023	446,61339195	1.085,85973649	8,52329855	1.094,38303504	0,00000000	0,00000000	1.094,38303504	13/03/2023
14/03/2023	446,38174251	1.085,83625939	8,89519886	1.094,73145825	0,00000000	0,00000000	1.094,73145825	14/03/2023
15/03/2023	446,14057138	1.085,81279316	9,26720914	1.095,08000230	0,00000000	0,00000000	1.095,08000230	15/03/2023
16/03/2023	445,88988945	1.085,78931606	9,63932918	1.095,42864524	0,00000000	0,00000000	1.095,42864524	16/03/2023
17/03/2023	445,62971715	1.085,76584982	10,01156025	1.095,77741007	0,00000000	0,00000000	1.095,77741007	17/03/2023
18/03/2023	445,36007106	1.085,74238359	10,38390226	1.096,12628585	10,38390226	4,59486176	1.081,14752183	18/03/2023
19/03/2023	443,47530724	1.081,16544725	0,33201834	1.081,49746559	0,00000000	0,00000000	1.081,49746559	19/03/2023
20/03/2023	443,47530724	1.081,18338349	0,66415040	1.081,84753389	0,00000000	0,00000000	1.081,84753389	20/03/2023
21/03/2023	443,47530724	1.081,20130891	0,99639512	1.082,19770403	0,00000000	0,00000000	1.082,19770403	21/03/2023
22/03/2023	443,47530724	1.081,21924515	1,32875249	1.082,54799764	0,00000000	0,00000000	1.082,54799764	22/03/2023
23/03/2023	443,47530724	1.081,23718139	1,66122253	1.082,89840392	0,00000000	0,00000000	1.082,89840392	23/03/2023
24/03/2023	443,47530724	1.081,25510681	1,99380738	1.083,24891419	0,00000000	0,00000000	1.083,24891419	24/03/2023
25/03/2023	443,47530724	1.081,27304305	2,32650384	1.083,59954689	0,00000000	0,00000000	1.083,59954689	25/03/2023
26/03/2023	443,47530724	1.081,29097929	2,65931405	1.083,95029334	0,00000000	0,00000000	1.083,95029334	26/03/2023
27/03/2023	443,47530724	1.081,30891553	2,99223803	1.084,30115356	0,00000000	0,00000000	1.084,30115356	27/03/2023
28/03/2023	443,47530724	1.081,32685176	3,32527470	1.084,65212646	0,00000000	0,00000000	1.084,65212646	28/03/2023
29/03/2023	443,47530724	1.081,34477719	3,65842403	1.085,00320122	0,00000000	0,00000000	1.085,00320122	29/03/2023
30/03/2023	443,47530724	1.081,36271343	3,99168717	1.085,35440060	0,00000000	0,00000000	1.085,35440060	30/03/2023
31/03/2023	443,47530724	1.081,38064967	4,32506409	1.085,70571376	0,00000000	0,00000000	1.085,70571376	31/03/2023
01/04/2023	443,47530724	1.081,39858590	4,65855480	1.086,05714070	0,00000000	0,00000000	1.086,05714070	01/04/2023
02/04/2023	443,47530724	1.081,41652214	4,99215823	1.086,40868037	0,00000000	0,00000000	1.086,40868037	02/04/2023
03/04/2023	443,47530724	1.081,43445838	5,32587545	1.086,76033383	0,00000000	0,00000000	1.086,76033383	03/04/2023
04/04/2023	443,47530724	1.081,45239461	5,65970540	1.087,11210001	0,00000000	0,00000000	1.087,11210001	04/04/2023
05/04/2023	443,47530724	1.081,47033085	5,99365024	1.087,46398109	0,00000000	0,00000000	1.087,46398109	05/04/2023
06/04/2023	443,47530724	1.081,48826709	6,32770782	1.087,81597491	0,00000000	0,00000000	1.087,81597491	06/04/2023
07/04/2023	443,47530724	1.081,50620333	6,66187921	1.088,16808254	0,00000000	0,00000000	1.088,16808254	07/04/2023
08/04/2023	443,47530724	1.081,52415038	6,99616450	1.088,52031488	0,00000000	0,00000000	1.088,52031488	08/04/2023
09/04/2023	443,47530724	1.081,54208661	7,33056247	1.088,87264908	0,00000000	0,00000000	1.088,87264908	09/04/2023
10/04/2023	443,47530724	1.081,56002285	7,66507536	1.089,22509821	0,00000000	0,00000000	1.089,22509821	10/04/2023
11/04/2023	443,47530724	1.081,57795909	7,99970209	1.089,57766118	0,00000000	0,00000000	1.089,57766118	11/04/2023
12/04/2023	443,47530724	1.081,59589533	8,33444159	1.089,93033692	0,00000000	0,00000000	1.089,93033692	12/04/2023
13/04/2023	443,47530724	1.081,61384237	8,66929610	1.090,28313847	0,00000000	0,00000000	1.090,28313847	13/04/2023
14/04/2023	443,47530724	1.081,63177861	9,00426439	1.090,63604300	0,00000000	0,00000000	1.090,63604300	14/04/2023
15/04/2023	443,47530724	1.081,64971485	9,33934546	1.090,98906031	0,00000000	0,00000000	1.090,98906031	15/04/2023
16/04/2023	443,47530724	1.081,66766190	9,67454157	1.091,34220347	0,00000000	0,00000000	1.091,34220347	16/04/2023
17/04/2023	443,47530724	1.081,68559814	10,00985146	1.091,69544960	0,00000000	0,00000000	1.091,69544960	17/04/2023
18/04/2023	443,47530724	1.081,70353437	10,34527522	1.092,04880959	10,34527522	4,39820657	1.077,30532780	18/04/2023
19/04/2023	441,53162307	1.076,96259388	0,34175361	1.077,30434749	0,00000000	0,00000000	1.077,30434749	19/04/2023
20/04/2023	441,25073389	1.076,61997846	0,68339852	1.077,30337698	0,00000000	0,00000000	1.077,30337698	20/04/2023
21/04/2023	440,82973656	1.076,27747078	1,02493473	1.077,30240551	0,00000000	0,00000000	1.077,30240551	21/04/2023
22/04/2023	440,26903199	1.075,93507083	1,36636114	1.077,30143197	0,00000000	0,00000000	1.077,30143197	22/04/2023
23/04/2023	439,56915392	1.075,59277861	1,70767993	1.077,30045854	0,00000000	0,00000000	1.077,30045854	23/04/2023
24/04/2023	438,73077246	1.075,25060489	2,04888895	1.077,29949384	0,00000000	0,00000000	1.077,29949384	24/04/2023
25/04/2023	437,75467985	1.074,90852813	2,38998924	1.077,29851737	0,00000000	0,00000000	1.077,29851737	25/04/2023
26/04/2023	436,64180677	1.074,56656987	2,73098084	1.077,29755071	0,00000000	0,00000000	1.077,29755071	26/04/2023
27/04/2023	435,39320332	1.074,22470857	3,07186264	1.077,29657121	0,00000000	0,00000000	1.077,29657121	27/04/2023
28/04/2023	434,01005489	1.073,88296578	3,41263683	1.077,29560261	0,00000000	0,00000000	1.077,29560261	28/04/2023
29/04/2023	432,49366715	1.073,54133071	3,75330231	1.077,29463302	0,00000000	0,00000000	1.077,29463302	29/04/2023
30/04/2023	430,84546838	1.073,19980338	4,09385909	1.077,29366247	0,00000000	0,00000000	1.077,29366247	30/04/2023
01/05/2023	429,06700722	1.072,85838377	4,43430608	1.077,29268985	0,00000000	0,00000000	1.077,29268985	01/05/2023
02/05/2023	427,15995025	1.072,51707190	4,77464544	1.077,29171734	0,00000000	0,00000000	1.077,29171734	02/05/2023
03/05/2023	425,12607940	1.072,17586775	5,11487609	1.077,29074384	0,00000000	0,00000000	1.077,29074384	03/05/2023
04/05/2023	422,96728916	1.071,83477134	5,45499910	1.077,28977044	0,00000000	0,00000000	1.077,28977044	04/05/2023
05/05/2023	420,68558365	1.071,49378266	5,79501232	1.077,28879498	0,00000000	0,00000000	1.077,28879498	05/05/2023
06/05/2023	418,28307772	1.071,15291248	6,13491690	1.077,28782938	0,00000000	0,00000000	1.077,28782938	06/05/2023
07/05/2023	415,76198103	1.070,81213926	6,47471378	1.077,28685304	0,00000000	0,00000000	1.077,28685304	07/05/2023
08/05/2023	413,12461153	1.070,47148454	6,81440202	1.077,28588656	0,00000000	0,00000000	1.077,28588656	08/05/2023
09/05/2023	410,37337512	1.070,13092678	7,15398255	1.077,28490933	0,00000000	0,00000000	1.077,28490933	09/05/2023
10/05/2023	407,51077870	1.069,79048752	7,49345337	1.077,28394089	0,00000000	0,00000000	1.077,28394089	10/05/2023
11/05/2023	404,53941385	1.069,45015600	7,83281656	1.077,28297256	0,00000000	0,00000000	1.077,28297256	11/05/2023
12/05/2023	401,46195307	1.069,10992143	8,17207203	1.077,28199346	0,00000000	0,00000000	1.077,28199346	12/05/2023
13/05/2023	398,28115797	1.068,76980536	8,51121888	1.077,28102424	0,00000000	0,00000000	1.077,28102424	13/05/2023
14/05/2023	394,99986289	1.068,42979703	8,85025702	1.077,28005405	0,00000000	0,00000000	1.077,28005405	14/05/2023
15/05/2023	391,62097481	1.068,08989643	9,18918752	1.077,27908395	0,00000000	0,00000000	1.077,27908395	15/05/2023
16/05/2023	388,14746907	1.067,75010355	9,52800932	1.077,27811287	0,00000000	0,00000000	1.077,27811287	16/05/2023
17/05/2023	384,58238502	1.067,41041841	9,86672348	1.077,27714189	0,00000000	0,00000000	1.077,27714189	17/05/2023
18/05/2023	380,92881774	1.067,07083022	10,20532990	1.077,27616012	10,20532990	4,39953303	1.062,67129719	18/05/2023
19/05/2023	379,13054602	1.062,03344999	0,32614303	1.062,35959302	0,00000000	0,00000000	1.062,35959302	19/05/2023
20/05/2023	378,67555524	1.061,39599599	0,65199539	1.062,04799138	0,00000000	0,00000000	1.062,04799138	20/05/2023
21/05/2023	377,99409071	1.060,75891392	0,97755616	1.061,73647008	0,00000000	0,00000000	1.061,73647008	21/05/2023
22/05/2023	377,08738116	1.060,12222504	1,30282554	1.061,42505058	0,00000000	0,00000000	1.061,42505058	22/05/2023
23/05/2023	375,95705042	1.059,48590809	1,62780368	1.061,11371177	0,00000000	0,00000000	1.061,11371177	23/05/2023
24/05/2023	374,60512766	1.058,84998433	1,95249289	1.060,80247722	0,00000000	0,00000000	1.060,80247722	24/05/2023
25/05/2023	373,03402626	1.058,21443251	2,27689015	1.060,49132266	0,00000000	0,00000000	1.060,49132266	25/05/2023
26/05/2023	371,24655165	1.057,57927388	2,60099777	1.060,18027165	0,00000000	0,00000000	1.060,18027165	26/05/2023
27/05/2023	369,24587799	1.056,94448718	2,92481589	1.059,86930307	0,00000000	0,00000000	1.059,86930307	27/05/2023
28/05/2023	367,03555000	1.056,31008304	3,24834364	1.059,55842668	0,00000000	0,00000000	1.059,55842668	28/05/2023
29/05/2023	364,61946875	1.055,67606146	3,57158119	1.059,24764265	0,00000000	0,00000000	1.059,24764265	29/05/2023
30/05/2023	362,00187652	1.055,04241182	3,89452975	1.058,93694157	0,00000000	0,00000000	1.058,93694157	30/05/2023
31/05/2023	359,18735537	1.054,40915537	4,21718955	1.058,62634492	0,00000000	0,00000000	1.058,62634492	31/05/2023
01/06/2023	356,18079916	1.053,77627085	4,53956068	1.058,31583153	0,00000000	0,00000000	1.058,31583153	01/06/2023
02/06/2023	352,98741033	1.053,14376890	4,86164232	1.058,00541122	0,00000000	0,00000000	1.058,00541122	02/06/2023
03/06/2023	349,61268125	1.052,51164950	5,18343568	1.057,69508518	0,00000000	0,00000000	1.057,69508518	03/06/2023
04/06/2023	346,06237496	1.051,87990204	5,50493983	1.057,38484187	0,00000000	0,00000000	1.057,38484187	04/06/2023
05/06/2023	342,34251588	1.051,24853714	5,82615710	1.057,07469424	0,00000000	0,00000000	1.057,07469424	05/06/2023
06/06/2023	338,45936922	1.050,61755481	6,14708556	1.056,76464037	0,00000000	0,00000000	1.056,76464037	06/06/2023
07/06/2023	334,41942003	1.049,98694441	6,46772637	1.056,45467078	0,00000000	0,00000000	1.056,45467078	07/06/2023
08/06/2023	330,22936206	1.049,35671657	6,78807977	1.056,14479634	0,00000000	0,00000000	1.056,14479634	08/06/2023
09/06/2023	325,89607585	1.048,72687129	7,10814488	1.055,83501617	0,00000000	0,00000000	1.055,83501617	09/06/2023
10/06/2023	321,42660670	1.048,09739795	7,42792390	1.055,52532185	0,00000000	0,00000000	1.055,52532185	10/06/2023
11/06/2023	316,82815230	1.047,46830717	7,74741602	1.055,21572319	0,00000000	0,00000000	1.055,21572319	11/06/2023
12/06/2023	312,10803698	1.046,83958832	8,06662030	1.054,90620862	0,00000000	0,00000000	1.054,90620862	12/06/2023
13/06/2023	307,27369884	1.046,21125203	8,38553907	1.054,59679110	0,00000000	0,00000000	1.054,59679110	13/06/2023
14/06/2023	302,33266401	1.045,58328769	8,70417137	1.054,28745906	0,00000000	0,00000000	1.054,28745906	14/06/2023
15/06/2023	297,29253361	1.044,95570590	9,02251643	1.053,97822233	0,00000000	0,00000000	1.053,97822233	15/06/2023
16/06/2023	292,16095826	1.044,32849604	9,34057641	1.053,66907245	0,00000000	0,00000000	1.053,66907245	16/06/2023
17/06/2023	286,94562221	1.043,70165813	9,65835043	1.053,36000856	0,00000000	0,00000000	1.053,36000856	17/06/2023
18/06/2023	281,65422728	1.043,07520277	9,97583876	1.053,05104153	9,97583876	4,29955598	1.038,77564679	18/06/2023
19/06/2023	280,31110465	1.038,10109704	0,32942165	1.038,43051869	0,00000000	0,00000000	1.038,43051869	19/06/2023
20/06/2023	279,94717113	1.037,42698359	0,65852026	1.038,08550385	0,00000000	0,00000000	1.038,08550385	20/06/2023
21/06/2023	279,40215597	1.036,75330642	0,98729602	1.037,74060244	0,00000000	0,00000000	1.037,74060244	21/06/2023
22/06/2023	278,67712134	1.036,08007592	1,31574813	1.037,39582405	0,00000000	0,00000000	1.037,39582405	22/06/2023
23/06/2023	277,77347175	1.035,40727132	1,64387885	1.037,05115017	0,00000000	0,00000000	1.037,05115017	23/06/2023
24/06/2023	276,69296072	1.034,73491340	1,97168634	1.036,70659974	0,00000000	0,00000000	1.036,70659974	24/06/2023
25/06/2023	275,43767669	1.034,06299176	2,29917184	1.036,36216360	0,00000000	0,00000000	1.036,36216360	25/06/2023
26/06/2023	274,01003638	1.033,39149602	2,62633555	1.036,01783157	0,00000000	0,00000000	1.036,01783157	26/06/2023
27/06/2023	272,41278529	1.032,72044695	2,95317668	1.035,67362363	0,00000000	0,00000000	1.035,67362363	27/06/2023
28/06/2023	270,64898060	1.032,04983417	3,27969750	1.035,32953167	0,00000000	0,00000000	1.035,32953167	28/06/2023
29/06/2023	268,72198151	1.031,37964728	3,60589714	1.034,98554442	0,00000000	0,00000000	1.034,98554442	29/06/2023
30/06/2023	266,63544668	1.030,70990707	3,93177590	1.034,64168297	0,00000000	0,00000000	1.034,64168297	30/06/2023
01/07/2023	264,39331187	1.030,04059276	4,25733287	1.034,29792563	0,00000000	0,00000000	1.034,29792563	01/07/2023
02/07/2023	261,99978565	1.029,37171473	4,58257038	1.033,95428511	0,00000000	0,00000000	1.033,95428511	02/07/2023
03/07/2023	259,45933354	1.028,70327299	4,90748759	1.033,61076058	0,00000000	0,00000000	1.033,61076058	03/07/2023
04/07/2023	256,77666413	1.028,03526754	5,23208577	1.033,26735331	0,00000000	0,00000000	1.033,26735331	04/07/2023
05/07/2023	253,95671199	1.027,36768798	5,55636300	1.032,92405098	0,00000000	0,00000000	1.032,92405098	05/07/2023
06/07/2023	251,00462774	1.026,70054471	5,88032059	1.032,58086530	0,00000000	0,00000000	1.032,58086530	06/07/2023
07/07/2023	247,92575979	1.026,03383772	6,20395977	1.032,23779749	0,00000000	0,00000000	1.032,23779749	07/07/2023
08/07/2023	244,72563821	1.025,36756702	6,52727973	1.031,89484675	0,00000000	0,00000000	1.031,89484675	08/07/2023
09/07/2023	241,40995576	1.024,70172222	6,85028164	1.031,55200386	0,00000000	0,00000000	1.031,55200386	09/07/2023
10/07/2023	237,98455610	1.024,03631370	7,17296373	1.031,20927743	0,00000000	0,00000000	1.031,20927743	10/07/2023
11/07/2023	234,45541410	1.023,37134147	7,49532828	1.030,86666975	0,00000000	0,00000000	1.030,86666975	11/07/2023
12/07/2023	230,82861626	1.022,70679514	7,81737540	1.030,52417054	0,00000000	0,00000000	1.030,52417054	12/07/2023
13/07/2023	227,11034581	1.022,04267471	8,13910429	1.030,18177900	0,00000000	0,00000000	1.030,18177900	13/07/2023
14/07/2023	223,30686752	1.021,37899056	8,46051524	1.029,83950580	0,00000000	0,00000000	1.029,83950580	14/07/2023
15/07/2023	219,42450791	1.020,71574270	8,78160948	1.029,49735218	0,00000000	0,00000000	1.029,49735218	15/07/2023
16/07/2023	215,46963568	1.020,05292073	9,10238613	1.029,15530686	0,00000000	0,00000000	1.029,15530686	16/07/2023
17/07/2023	211,44864907	1.019,39053505	9,42284650	1.028,81338155	0,00000000	0,00000000	1.028,81338155	17/07/2023
18/07/2023	207,36795233	1.018,72856488	9,74299061	1.028,47155549	9,74299061	4,25828540	1.014,47027948	18/07/2023
19/07/2023	206,45278552	1.014,23266010	0,31146375	1.014,54412385	0,00000000	0,00000000	1.014,54412385	19/07/2023
20/07/2023	206,35608097	1.013,99509145	0,62287791	1.014,61796936	0,00000000	0,00000000	1.014,61796936	20/07/2023
21/07/2023	206,21110963	1.013,75758367	0,93424148	1.014,69182515	0,00000000	0,00000000	1.014,69182515	21/07/2023
22/07/2023	206,01797436	1.013,52013676	1,24555442	1.014,76569118	0,00000000	0,00000000	1.014,76569118	22/07/2023
23/07/2023	205,77680971	1.013,28274057	1,55681672	1.014,83955729	0,00000000	0,00000000	1.014,83955729	23/07/2023
24/07/2023	205,48778383	1.013,04539510	1,86803038	1.014,91342548	0,00000000	0,00000000	1.014,91342548	24/07/2023
25/07/2023	205,15110031	1.012,80811050	2,17919236	1.014,98730286	0,00000000	0,00000000	1.014,98730286	25/07/2023
26/07/2023	204,76699590	1.012,57088677	2,49030468	1.015,06119145	0,00000000	0,00000000	1.015,06119145	26/07/2023
27/07/2023	204,33573817	1.012,33371376	2,80136730	1.015,13508106	0,00000000	0,00000000	1.015,13508106	27/07/2023
28/07/2023	203,85762727	1.012,09659148	3,11237919	1.015,20897067	0,00000000	0,00000000	1.015,20897067	28/07/2023
29/07/2023	203,33299762	1.011,85953007	3,42334036	1.015,28287043	0,00000000	0,00000000	1.015,28287043	29/07/2023
30/07/2023	202,76221342	1.011,62251937	3,73425177	1.015,35677114	0,00000000	0,00000000	1.015,35677114	30/07/2023
31/07/2023	202,14567233	1.011,38556955	4,04511345	1.015,43068300	0,00000000	0,00000000	1.015,43068300	31/07/2023
01/08/2023	201,48380090	1.011,14867045	4,35592533	1.015,50459578	0,00000000	0,00000000	1.015,50459578	01/08/2023
02/08/2023	200,77705818	1.010,91183222	4,66668644	1.015,57851866	0,00000000	0,00000000	1.015,57851866	02/08/2023
03/08/2023	200,02593112	1.010,67504471	4,97739772	1.015,65244243	0,00000000	0,00000000	1.015,65244243	03/08/2023
04/08/2023	199,23093805	1.010,43831807	5,28805820	1.015,72637627	0,00000000	0,00000000	1.015,72637627	04/08/2023
05/08/2023	198,39262407	1.010,20164216	5,59866983	1.015,80031199	0,00000000	0,00000000	1.015,80031199	05/08/2023
06/08/2023	197,51156441	1.009,96502711	5,90923063	1.015,87425774	0,00000000	0,00000000	1.015,87425774	06/08/2023
07/08/2023	196,58835980	1.009,72846278	6,21974154	1.015,94820432	0,00000000	0,00000000	1.015,94820432	07/08/2023
08/08/2023	195,62363977	1.009,49195933	6,53020259	1.016,02216192	0,00000000	0,00000000	1.016,02216192	08/08/2023
09/08/2023	194,61805796	1.009,25550660	6,84061271	1.016,09611931	0,00000000	0,00000000	1.016,09611931	09/08/2023
10/08/2023	193,57229339	1.009,01910459	7,15097389	1.016,17007848	0,00000000	0,00000000	1.016,17007848	10/08/2023
11/08/2023	192,48705162	1.008,78276344	7,46128517	1.016,24404861	0,00000000	0,00000000	1.016,24404861	11/08/2023
12/08/2023	191,36306197	1.008,54648317	7,77154554	1.016,31802871	0,00000000	0,00000000	1.016,31802871	12/08/2023
13/08/2023	190,20107292	1.008,31024348	8,08175683	1.016,39200031	0,00000000	0,00000000	1.016,39200031	13/08/2023
14/08/2023	189,00186086	1.008,07407480	8,39191828	1.016,46599308	0,00000000	0,00000000	1.016,46599308	14/08/2023
15/08/2023	187,76621772	1.007,83794669	8,70202859	1.016,53997528	0,00000000	0,00000000	1.016,53997528	15/08/2023
16/08/2023	186,49496156	1.007,60188961	9,01209004	1.016,61397965	0,00000000	0,00000000	1.016,61397965	16/08/2023
17/08/2023	185,18892428	1.007,36587309	9,32210133	1.016,68797442	0,00000000	0,00000000	1.016,68797442	17/08/2023
18/08/2023	183,84896018	1.007,12991745	9,63206262	1.016,76198007	9,63206262	4,26922372	1.002,86069373	18/08/2023
19/08/2023	183,06160599	1.002,81676843	0,30795800	1.003,12472643	0,00000000	0,00000000	1.003,12472643	19/08/2023
20/08/2023	183,04557162	1.002,77285316	0,61598431	1.003,38883747	0,00000000	0,00000000	1.003,38883747	20/08/2023
21/08/2023	183,02152309	1.002,72893789	0,92407788	1.003,65301577	0,00000000	0,00000000	1.003,65301577	21/08/2023
22/08/2023	182,98946320	1.002,68502262	1,23223872	1.003,91726134	0,00000000	0,00000000	1.003,91726134	22/08/2023
23/08/2023	182,94939765	1.002,64111738	1,54046683	1.004,18158421	0,00000000	0,00000000	1.004,18158421	23/08/2023
24/08/2023	182,90132952	1.002,59720211	1,84876417	1.004,44596628	0,00000000	0,00000000	1.004,44596628	24/08/2023
25/08/2023	182,84526660	1.002,55329687	2,15712776	1.004,71042463	0,00000000	0,00000000	1.004,71042463	25/08/2023
26/08/2023	182,78121590	1.002,50939162	2,46555956	1.004,97495118	0,00000000	0,00000000	1.004,97495118	26/08/2023
27/08/2023	182,70918547	1.002,46548638	2,77405958	1.005,23954596	0,00000000	0,00000000	1.005,23954596	27/08/2023
28/08/2023	182,62918625	1.002,42159117	3,08262682	1.005,50421799	0,00000000	0,00000000	1.005,50421799	28/08/2023
29/08/2023	182,54122655	1.002,37768593	3,39126122	1.005,76894715	0,00000000	0,00000000	1.005,76894715	29/08/2023
30/08/2023	182,44531938	1.002,33379072	3,69996383	1.006,03375455	0,00000000	0,00000000	1.006,03375455	30/08/2023
31/08/2023	182,34147697	1.002,28989550	4,00873461	1.006,29863011	0,00000000	0,00000000	1.006,29863011	31/08/2023
01/09/2023	182,22971258	1.002,24600029	4,31757354	1.006,56357383	0,00000000	0,00000000	1.006,56357383	01/09/2023
02/09/2023	182,11004232	1.002,20211511	4,62647965	1.006,82859476	0,00000000	0,00000000	1.006,82859476	02/09/2023
03/09/2023	181,98247969	1.002,15821989	4,93545385	1.007,09367374	0,00000000	0,00000000	1.007,09367374	03/09/2023
04/09/2023	181,84704286	1.002,11433471	5,24449522	1.007,35882993	0,00000000	0,00000000	1.007,35882993	04/09/2023
05/09/2023	181,70374920	1.002,07044953	5,55360570	1.007,62405523	0,00000000	0,00000000	1.007,62405523	05/09/2023
06/09/2023	181,55261710	1.002,02656434	5,86278327	1.007,88934761	0,00000000	0,00000000	1.007,88934761	06/09/2023
07/09/2023	181,39366596	1.001,98267916	6,17202893	1.008,15470809	0,00000000	0,00000000	1.008,15470809	07/09/2023
08/09/2023	181,22691801	1.001,93880400	6,48134273	1.008,42014673	0,00000000	0,00000000	1.008,42014673	08/09/2023
09/09/2023	181,05239467	1.001,89492885	6,79072360	1.008,68565245	0,00000000	0,00000000	1.008,68565245	09/09/2023
10/09/2023	180,87011655	1.001,85104366	7,10017344	1.008,95121710	0,00000000	0,00000000	1.008,95121710	10/09/2023
11/09/2023	180,68011068	1.001,80717854	7,40969147	1.009,21687001	0,00000000	0,00000000	1.009,21687001	11/09/2023
12/09/2023	180,48239966	1.001,76330338	7,71927646	1.009,48257984	0,00000000	0,00000000	1.009,48257984	12/09/2023
13/09/2023	180,27700888	1.001,71942823	8,02893047	1.009,74835870	0,00000000	0,00000000	1.009,74835870	13/09/2023
14/09/2023	180,06396652	1.001,67556310	8,33865256	1.010,01421566	0,00000000	0,00000000	1.010,01421566	14/09/2023
15/09/2023	179,84329992	1.001,63169797	8,64844165	1.010,28013962	0,00000000	0,00000000	1.010,28013962	15/09/2023
16/09/2023	179,61503740	1.001,58783285	8,95829973	1.010,54613258	0,00000000	0,00000000	1.010,54613258	16/09/2023
17/09/2023	179,37920824	1.001,54396772	9,26822578	1.010,81219350	0,00000000	0,00000000	1.010,81219350	17/09/2023
18/09/2023	179,13584446	1.001,50011262	9,57821988	1.011,07833250	9,57821988	4,36253449	997,13757813	18/09/2023
19/09/2023	178,35552873	997,25915911	0,31646124	997,57562035	0,00000000	0,00000000	997,57562035	19/09/2023
20/09/2023	178,35552873	997,38076004	0,63310040	998,01386044	0,00000000	0,00000000	998,01386044	20/09/2023
21/09/2023	178,35552873	997,50238091	0,94991752	998,45229843	0,00000000	0,00000000	998,45229843	21/09/2023
22/09/2023	178,35552873	997,62401175	1,26691166	998,89092341	0,00000000	0,00000000	998,89092341	22/09/2023
23/09/2023	178,35552873	997,74566253	1,58408486	999,32974739	0,00000000	0,00000000	999,32974739	23/09/2023
24/09/2023	178,35552873	997,86732329	1,90143518	999,76875847	0,00000000	0,00000000	999,76875847	24/09/2023
25/09/2023	178,35552873	997,98900399	2,21896368	1.000,20796767	0,00000000	0,00000000	1.000,20796767	25/09/2023
26/09/2023	178,35552873	998,11069466	2,53667038	1.000,64736504	0,00000000	0,00000000	1.000,64736504	26/09/2023
27/09/2023	178,35552873	998,23240527	2,85455437	1.001,08695964	0,00000000	0,00000000	1.001,08695964	27/09/2023
28/09/2023	178,35552873	998,35412586	3,17261766	1.001,52674352	0,00000000	0,00000000	1.001,52674352	28/09/2023
29/09/2023	178,35552873	998,47586638	3,49085934	1.001,96672572	0,00000000	0,00000000	1.001,96672572	29/09/2023
30/09/2023	178,35552873	998,59761688	3,80927942	1.002,40689630	0,00000000	0,00000000	1.002,40689630	30/09/2023
01/10/2023	178,35552873	998,71937735	4,12787696	1.002,84725431	0,00000000	0,00000000	1.002,84725431	01/10/2023
02/10/2023	178,35552873	998,84115776	4,44665405	1.003,28781181	0,00000000	0,00000000	1.003,28781181	02/10/2023
03/10/2023	178,35552873	998,96295812	4,76560973	1.003,72856785	0,00000000	0,00000000	1.003,72856785	03/10/2023
04/10/2023	178,35552873	999,08476844	5,08474501	1.004,16951345	0,00000000	0,00000000	1.004,16951345	04/10/2023
05/10/2023	178,35552873	999,20659871	5,40405800	1.004,61065671	0,00000000	0,00000000	1.004,61065671	05/10/2023
06/10/2023	178,35552873	999,32843895	5,72354970	1.005,05198865	0,00000000	0,00000000	1.005,05198865	06/10/2023
07/10/2023	178,35552873	999,45028917	6,04322114	1.005,49351031	0,00000000	0,00000000	1.005,49351031	07/10/2023
08/10/2023	178,35552873	999,57215932	6,36307145	1.005,93523077	0,00000000	0,00000000	1.005,93523077	08/10/2023
09/10/2023	178,35552873	999,69404942	6,68310167	1.006,37715109	0,00000000	0,00000000	1.006,37715109	09/10/2023
10/10/2023	178,35552873	999,81594949	7,00330979	1.006,81925928	0,00000000	0,00000000	1.006,81925928	10/10/2023
11/10/2023	178,35552873	999,93785953	7,32369787	1.007,26155740	0,00000000	0,00000000	1.007,26155740	11/10/2023
12/10/2023	178,35552873	1.000,05978951	7,64426601	1.007,70405552	0,00000000	0,00000000	1.007,70405552	12/10/2023
13/10/2023	178,35552873	1.000,18173944	7,96501329	1.008,14675273	0,00000000	0,00000000	1.008,14675273	13/10/2023
14/10/2023	178,35552873	1.000,30369933	8,28593967	1.008,58963900	0,00000000	0,00000000	1.008,58963900	14/10/2023
15/10/2023	178,35552873	1.000,42566920	8,60704619	1.009,03271539	0,00000000	0,00000000	1.009,03271539	15/10/2023
16/10/2023	178,35552873	1.000,54765901	8,92833200	1.009,47599101	0,00000000	0,00000000	1.009,47599101	16/10/2023
17/10/2023	178,35552873	1.000,66966877	9,24979815	1.009,91946692	0,00000000	0,00000000	1.009,91946692	17/10/2023
18/10/2023	178,35552873	1.000,79168849	9,57144460	1.010,36313309	9,57144460	3,19452706	997,59716143	18/10/2023
19/10/2023	177,78621789	997,75701639	0,30640419	998,06342058	0,00000000	0,00000000	998,06342058	19/10/2023
20/10/2023	177,78621789	997,91689132	0,61300138	998,52989270	0,00000000	0,00000000	998,52989270	20/10/2023
21/10/2023	177,78621789	998,07680614	0,91979065	998,99659679	0,00000000	0,00000000	998,99659679	21/10/2023
22/10/2023	177,78621789	998,23673094	1,22677204	999,46350298	0,00000000	0,00000000	999,46350298	22/10/2023
23/10/2023	177,78621789	998,39669565	1,53394566	999,93064131	0,00000000	0,00000000	999,93064131	23/10/2023
24/10/2023	177,78621789	998,55668030	1,84131355	1.000,39799385	0,00000000	0,00000000	1.000,39799385	24/10/2023
25/10/2023	177,78621789	998,71668491	2,14887277	1.000,86555768	0,00000000	0,00000000	1.000,86555768	25/10/2023
26/10/2023	177,78621789	998,87671945	2,45662541	1.001,33334486	0,00000000	0,00000000	1.001,33334486	26/10/2023
27/10/2023	177,78621789	999,03678391	2,76457155	1.001,80135546	0,00000000	0,00000000	1.001,80135546	27/10/2023
28/10/2023	177,78621789	999,19686833	3,07271022	1.002,26957855	0,00000000	0,00000000	1.002,26957855	28/10/2023
29/10/2023	177,78621789	999,35698267	3,38104153	1.002,73802420	0,00000000	0,00000000	1.002,73802420	29/10/2023
30/10/2023	177,78621789	999,51711697	3,68956651	1.003,20668348	0,00000000	0,00000000	1.003,20668348	30/10/2023
31/10/2023	177,78621789	999,67728119	3,99828526	1.003,67556645	0,00000000	0,00000000	1.003,67556645	31/10/2023
01/11/2023	177,78621789	999,83747535	4,30719786	1.004,14467321	0,00000000	0,00000000	1.004,14467321	01/11/2023
02/11/2023	177,78621789	999,99768945	4,61630333	1.004,61399278	0,00000000	0,00000000	1.004,61399278	02/11/2023
03/11/2023	177,78621789	1.000,15792351	4,92560274	1.005,08352625	0,00000000	0,00000000	1.005,08352625	03/11/2023
04/11/2023	177,78621789	1.000,31819747	5,23509526	1.005,55329273	0,00000000	0,00000000	1.005,55329273	04/11/2023
05/11/2023	177,78621789	1.000,47849138	5,54478286	1.006,02327424	0,00000000	0,00000000	1.006,02327424	05/11/2023
06/11/2023	177,78621789	1.000,63880524	5,85466360	1.006,49346884	0,00000000	0,00000000	1.006,49346884	06/11/2023
07/11/2023	177,78621789	1.000,79914903	6,16473861	1.006,96388764	0,00000000	0,00000000	1.006,96388764	07/11/2023
08/11/2023	177,78621789	1.000,95951278	6,47500789	1.007,43452067	0,00000000	0,00000000	1.007,43452067	08/11/2023
09/11/2023	177,78621789	1.001,11991643	6,78547065	1.007,90538708	0,00000000	0,00000000	1.007,90538708	09/11/2023
10/11/2023	177,78621789	1.001,28033005	7,09612876	1.008,37645881	0,00000000	0,00000000	1.008,37645881	10/11/2023
11/11/2023	177,78621789	1.001,44077360	7,40698142	1.008,84775502	0,00000000	0,00000000	1.008,84775502	11/11/2023
12/11/2023	177,78621789	1.001,60124708	7,71802771	1.009,31927479	0,00000000	0,00000000	1.009,31927479	12/11/2023
13/11/2023	177,78621789	1.001,76175049	8,02926969	1.009,79102018	0,00000000	0,00000000	1.009,79102018	13/11/2023
14/11/2023	177,78621789	1.001,92227385	8,34070636	1.010,26298021	0,00000000	0,00000000	1.010,26298021	14/11/2023
15/11/2023	177,78621789	1.002,08281716	8,65233677	1.010,73515393	0,00000000	0,00000000	1.010,73515393	15/11/2023
16/11/2023	177,78621789	1.002,24339040	8,96416310	1.011,20755350	0,00000000	0,00000000	1.011,20755350	16/11/2023
17/11/2023	177,78621789	1.002,40399356	9,27618440	1.011,68017796	0,00000000	0,00000000	1.011,68017796	17/11/2023
18/11/2023	177,78621789	1.002,56461668	9,58840066	1.012,15301734	9,58840066	4,15262264	998,41199404	18/11/2023
19/11/2023	177,04982738	998,60881099	0,31688953	998,92570052	0,00000000	0,00000000	998,92570052	19/11/2023
20/11/2023	177,04982738	998,80567787	0,63400488	999,43968275	0,00000000	0,00000000	999,43968275	20/11/2023
21/11/2023	177,04982738	999,00258468	0,95134616	999,95393084	0,00000000	0,00000000	999,95393084	21/11/2023
22/11/2023	177,04982738	999,19952145	1,26891244	1.000,46843389	0,00000000	0,00000000	1.000,46843389	22/11/2023
23/11/2023	177,04982738	999,39650813	1,58670585	1.000,98321398	0,00000000	0,00000000	1.000,98321398	23/11/2023
24/11/2023	177,04982738	999,59352477	1,90472446	1.001,49824923	0,00000000	0,00000000	1.001,49824923	24/11/2023
25/11/2023	177,04982738	999,79058135	2,22296937	1.002,01355072	0,00000000	0,00000000	1.002,01355072	25/11/2023
26/11/2023	177,04982738	999,98767786	2,54144068	1.002,52911854	0,00000000	0,00000000	1.002,52911854	26/11/2023
27/11/2023	177,04982738	1.000,18481431	2,86013749	1.003,04495180	0,00000000	0,00000000	1.003,04495180	27/11/2023
28/11/2023	177,04982738	1.000,38199069	3,17906190	1.003,56105259	0,00000000	0,00000000	1.003,56105259	28/11/2023
29/11/2023	177,04982738	1.000,57920701	3,49821301	1.004,07742002	0,00000000	0,00000000	1.004,07742002	29/11/2023
30/11/2023	177,04982738	1.000,77646327	3,81759091	1.004,59405418	0,00000000	0,00000000	1.004,59405418	30/11/2023
01/12/2023	177,04982738	1.000,97374948	4,13719467	1.005,11094415	0,00000000	0,00000000	1.005,11094415	01/12/2023
02/12/2023	177,04982738	1.001,17108561	4,45702645	1.005,62811206	0,00000000	0,00000000	1.005,62811206	02/12/2023
03/12/2023	177,04982738	1.001,36845170	4,77708527	1.006,14553697	0,00000000	0,00000000	1.006,14553697	03/12/2023
04/12/2023	177,04982738	1.001,56585771	5,09737228	1.006,66322999	0,00000000	0,00000000	1.006,66322999	04/12/2023
05/12/2023	177,04982738	1.001,76330367	5,41788556	1.007,18118923	0,00000000	0,00000000	1.007,18118923	05/12/2023
06/12/2023	177,04982738	1.001,96079955	5,73862627	1.007,69942582	0,00000000	0,00000000	1.007,69942582	06/12/2023
07/12/2023	177,04982738	1.002,15831539	6,05959535	1.008,21791074	0,00000000	0,00000000	1.008,21791074	07/12/2023
08/12/2023	177,04982738	1.002,35588116	6,38079205	1.008,73667321	0,00000000	0,00000000	1.008,73667321	08/12/2023
09/12/2023	177,04982738	1.002,55348686	6,70221743	1.009,25570429	0,00000000	0,00000000	1.009,25570429	09/12/2023
10/12/2023	177,04982738	1.002,75113250	7,02386957	1.009,77500207	0,00000000	0,00000000	1.009,77500207	10/12/2023
11/12/2023	177,04982738	1.002,94880809	7,34575052	1.010,29455861	0,00000000	0,00000000	1.010,29455861	11/12/2023
12/12/2023	177,04982738	1.003,14653360	7,66786050	1.010,81439410	0,00000000	0,00000000	1.010,81439410	12/12/2023
13/12/2023	177,04982738	1.003,34428906	7,99019846	1.011,33448752	0,00000000	0,00000000	1.011,33448752	13/12/2023
14/12/2023	177,04982738	1.003,54208446	8,31276458	1.011,85484904	0,00000000	0,00000000	1.011,85484904	14/12/2023
15/12/2023	177,04982738	1.003,73992978	8,63556005	1.012,37548983	0,00000000	0,00000000	1.012,37548983	15/12/2023
16/12/2023	177,04982738	1.003,93780506	8,95858378	1.012,89638884	0,00000000	0,00000000	1.012,89638884	16/12/2023
17/12/2023	177,04982738	1.004,13572027	9,28183697	1.013,41755724	0,00000000	0,00000000	1.013,41755724	17/12/2023
18/12/2023	177,04982738	1.004,33366543	9,60531962	1.013,93898505	9,60531962	4,21820139	1.000,11546404	18/12/2023
19/12/2023	176,30621811	1.000,35334150	0,30720150	1.000,66054300	0,00000000	0,00000000	1.000,66054300	19/12/2023
20/12/2023	176,30621811	1.000,59128897	0,61464421	1.001,20593318	0,00000000	0,00000000	1.001,20593318	20/12/2023
21/12/2023	176,30621811	1.000,82928645	0,92232723	1.001,75161368	0,00000000	0,00000000	1.001,75161368	21/12/2023
22/12/2023	176,30621811	1.001,06734393	1,23025070	1.002,29759463	0,00000000	0,00000000	1.002,29759463	22/12/2023
23/12/2023	176,30621811	1.001,30545142	1,53841470	1.002,84386612	0,00000000	0,00000000	1.002,84386612	23/12/2023
24/12/2023	176,30621811	1.001,54361892	1,84682139	1.003,39044031	0,00000000	0,00000000	1.003,39044031	24/12/2023
25/12/2023	176,30621811	1.001,78184642	2,15546788	1.003,93731430	0,00000000	0,00000000	1.003,93731430	25/12/2023
26/12/2023	176,30621811	1.002,02012393	2,46435626	1.004,48448019	0,00000000	0,00000000	1.004,48448019	26/12/2023
27/12/2023	176,30621811	1.002,25847145	2,77348672	1.005,03195817	0,00000000	0,00000000	1.005,03195817	27/12/2023
28/12/2023	176,30621811	1.002,49685897	3,08285829	1.005,57971726	0,00000000	0,00000000	1.005,57971726	28/12/2023
29/12/2023	176,30621811	1.002,73531650	3,39247116	1.006,12778766	0,00000000	0,00000000	1.006,12778766	29/12/2023
30/12/2023	176,30621811	1.002,97382403	3,70232642	1.006,67615045	0,00000000	0,00000000	1.006,67615045	30/12/2023
31/12/2023	176,30621811	1.003,21239158	4,01242420	1.007,22481578	0,00000000	0,00000000	1.007,22481578	31/12/2023
01/01/2024	176,30621811	1.003,45100913	4,32276459	1.007,77377372	0,00000000	0,00000000	1.007,77377372	01/01/2024
02/01/2024	176,30621811	1.003,68968668	4,63334675	1.008,32303343	0,00000000	0,00000000	1.008,32303343	02/01/2024
03/01/2024	176,30621811	1.003,92842424	4,94417180	1.008,87259604	0,00000000	0,00000000	1.008,87259604	03/01/2024
04/01/2024	176,30621811	1.004,16722181	5,25523886	1.009,42246067	0,00000000	0,00000000	1.009,42246067	04/01/2024
05/01/2024	176,30621811	1.004,40606939	5,56655001	1.009,97261940	0,00000000	0,00000000	1.009,97261940	05/01/2024
06/01/2024	176,30621811	1.004,64497697	5,87810341	1.010,52308038	0,00000000	0,00000000	1.010,52308038	06/01/2024
07/01/2024	176,30621811	1.004,88393456	6,18990013	1.011,07383469	0,00000000	0,00000000	1.011,07383469	07/01/2024
08/01/2024	176,30621811	1.005,12295215	6,50194035	1.011,62489250	0,00000000	0,00000000	1.011,62489250	08/01/2024
09/01/2024	176,30621811	1.005,36202975	6,81422319	1.012,17625294	0,00000000	0,00000000	1.012,17625294	09/01/2024
10/01/2024	176,30621811	1.005,60116736	7,12675078	1.012,72791814	0,00000000	0,00000000	1.012,72791814	10/01/2024
11/01/2024	176,30621811	1.005,84035498	7,43952216	1.013,27987714	0,00000000	0,00000000	1.013,27987714	11/01/2024
12/01/2024	176,30621811	1.006,07960260	7,75253652	1.013,83213912	0,00000000	0,00000000	1.013,83213912	12/01/2024
13/01/2024	176,30621811	1.006,31891023	8,06579600	1.014,38470623	0,00000000	0,00000000	1.014,38470623	13/01/2024
14/01/2024	176,30621811	1.006,55826786	8,37929963	1.014,93756749	0,00000000	0,00000000	1.014,93756749	14/01/2024
15/01/2024	176,30621811	1.006,79768550	8,69304661	1.015,49073211	0,00000000	0,00000000	1.015,49073211	15/01/2024
16/01/2024	176,30621811	1.007,03716315	9,00703907	1.016,04420222	0,00000000	0,00000000	1.016,04420222	16/01/2024
17/01/2024	176,30621811	1.007,27669080	9,32127604	1.016,59796684	0,00000000	0,00000000	1.016,59796684	17/01/2024
18/01/2024	176,30621811	1.007,51628847	9,63575782	1.017,15204629	9,63575782	4,29101187	1.003,22527660	18/01/2024
19/01/2024	175,55532993	1.003,22527659	0,30808345	1.003,53336004	0,00000000	0,00000000	1.003,53336004	19/01/2024
20/01/2024	175,55532993	1.003,22527659	0,61626222	1.003,84153881	0,00000000	0,00000000	1.003,84153881	20/01/2024
21/01/2024	175,55532993	1.003,22527659	0,92453529	1.004,14981188	0,00000000	0,00000000	1.004,14981188	21/01/2024
22/01/2024	175,55532993	1.003,22527659	1,23290266	1.004,45817925	0,00000000	0,00000000	1.004,45817925	22/01/2024
23/01/2024	175,55532993	1.003,22527659	1,54136434	1.004,76664093	0,00000000	0,00000000	1.004,76664093	23/01/2024
24/01/2024	175,55532993	1.003,22527659	1,84992232	1.005,07519891	0,00000000	0,00000000	1.005,07519891	24/01/2024
25/01/2024	175,55532993	1.003,22527659	2,15857361	1.005,38385020	0,00000000	0,00000000	1.005,38385020	25/01/2024
26/01/2024	175,55532993	1.003,22527659	2,46732020	1.005,69259679	0,00000000	0,00000000	1.005,69259679	26/01/2024
27/01/2024	175,55532993	1.003,22527659	2,77616210	1.006,00143869	0,00000000	0,00000000	1.006,00143869	27/01/2024
28/01/2024	175,55532993	1.003,22527659	3,08509830	1.006,31037489	0,00000000	0,00000000	1.006,31037489	28/01/2024
29/01/2024	175,55532993	1.003,22527659	3,39412881	1.006,61940540	0,00000000	0,00000000	1.006,61940540	29/01/2024
30/01/2024	175,55532993	1.003,22527659	3,70325462	1.006,92853121	0,00000000	0,00000000	1.006,92853121	30/01/2024
31/01/2024	175,55532993	1.003,22527659	4,01247573	1.007,23775232	0,00000000	0,00000000	1.007,23775232	31/01/2024
01/02/2024	175,55532993	1.003,22527659	4,32179216	1.007,54706875	0,00000000	0,00000000	1.007,54706875	01/02/2024
02/02/2024	175,55532993	1.003,22527659	4,63120288	1.007,85647947	0,00000000	0,00000000	1.007,85647947	02/02/2024
03/02/2024	175,55532993	1.003,22527659	4,94070892	1.008,16598551	0,00000000	0,00000000	1.008,16598551	03/02/2024
04/02/2024	175,55532993	1.003,22527659	5,25030925	1.008,47558584	0,00000000	0,00000000	1.008,47558584	04/02/2024
05/02/2024	175,55532993	1.003,22527659	5,56000590	1.008,78528249	0,00000000	0,00000000	1.008,78528249	05/02/2024
06/02/2024	175,55532993	1.003,22527659	5,86979685	1.009,09507344	0,00000000	0,00000000	1.009,09507344	06/02/2024
07/02/2024	175,55532993	1.003,22527659	6,17968311	1.009,40495970	0,00000000	0,00000000	1.009,40495970	07/02/2024
08/02/2024	175,55532993	1.003,22527659	6,48966467	1.009,71494126	0,00000000	0,00000000	1.009,71494126	08/02/2024
09/02/2024	175,55532993	1.003,22527659	6,79974053	1.010,02501712	0,00000000	0,00000000	1.010,02501712	09/02/2024
10/02/2024	175,55532993	1.003,22527659	7,10991271	1.010,33518930	0,00000000	0,00000000	1.010,33518930	10/02/2024
11/02/2024	175,55532993	1.003,22527659	7,42018019	1.010,64545678	0,00000000	0,00000000	1.010,64545678	11/02/2024
12/02/2024	175,55532993	1.003,22527659	7,73054197	1.010,95581856	0,00000000	0,00000000	1.010,95581856	12/02/2024
13/02/2024	175,55532993	1.003,22527659	8,04100007	1.011,26627666	0,00000000	0,00000000	1.011,26627666	13/02/2024
14/02/2024	175,55532993	1.003,22527659	8,35155347	1.011,57683006	0,00000000	0,00000000	1.011,57683006	14/02/2024
15/02/2024	175,55532993	1.003,22527659	8,66220117	1.011,88747776	0,00000000	0,00000000	1.011,88747776	15/02/2024
16/02/2024	175,55532993	1.003,22527659	8,97294518	1.012,19822177	0,00000000	0,00000000	1.012,19822177	16/02/2024
17/02/2024	175,55532993	1.003,22527659	9,28378450	1.012,50906109	0,00000000	0,00000000	1.012,50906109	17/02/2024
18/02/2024	175,55532993	1.003,22527659	9,59471913	1.012,81999572	9,59471913	4,33393319	998,89134340	18/02/2024
19/02/2024	174,79693091	998,89134339	0,32791205	999,21925544	0,00000000	0,00000000	999,21925544	19/02/2024
20/02/2024	174,79693091	998,89134339	0,65593099	999,54727438	0,00000000	0,00000000	999,54727438	20/02/2024
21/02/2024	174,79693091	998,89134339	0,98405780	999,87540119	0,00000000	0,00000000	999,87540119	21/02/2024
22/02/2024	174,79693091	998,89134339	1,31229250	1.000,20363589	0,00000000	0,00000000	1.000,20363589	22/02/2024
23/02/2024	174,79693091	998,89134339	1,64063508	1.000,53197847	0,00000000	0,00000000	1.000,53197847	23/02/2024
24/02/2024	174,79693091	998,89134339	1,96908453	1.000,86042792	0,00000000	0,00000000	1.000,86042792	24/02/2024
25/02/2024	174,79693091	998,89134339	2,29764287	1.001,18898626	0,00000000	0,00000000	1.001,18898626	25/02/2024
26/02/2024	174,79693091	998,89134339	2,62630909	1.001,51765248	0,00000000	0,00000000	1.001,51765248	26/02/2024
27/02/2024	174,79693091	998,89134339	2,95508219	1.001,84642558	0,00000000	0,00000000	1.001,84642558	27/02/2024
28/02/2024	174,79693091	998,89134339	3,28396417	1.002,17530756	0,00000000	0,00000000	1.002,17530756	28/02/2024
29/02/2024	174,79693091	998,89134339	3,61295402	1.002,50429741	0,00000000	0,00000000	1.002,50429741	29/02/2024
01/03/2024	174,79693091	998,89134339	3,94205176	1.002,83339515	0,00000000	0,00000000	1.002,83339515	01/03/2024
02/03/2024	174,79693091	998,89134339	4,27125738	1.003,16260077	0,00000000	0,00000000	1.003,16260077	02/03/2024
03/03/2024	174,79693091	998,89134339	4,60057088	1.003,49191427	0,00000000	0,00000000	1.003,49191427	03/03/2024
04/03/2024	174,79693091	998,89134339	4,92999326	1.003,82133665	0,00000000	0,00000000	1.003,82133665	04/03/2024
05/03/2024	174,79693091	998,89134339	5,25952252	1.004,15086591	0,00000000	0,00000000	1.004,15086591	05/03/2024
06/03/2024	174,79693091	998,89134339	5,58916066	1.004,48050405	0,00000000	0,00000000	1.004,48050405	06/03/2024
07/03/2024	174,79693091	998,89134339	5,91890768	1.004,81025107	0,00000000	0,00000000	1.004,81025107	07/03/2024
08/03/2024	174,79693091	998,89134339	6,24876257	1.005,14010596	0,00000000	0,00000000	1.005,14010596	08/03/2024
09/03/2024	174,79693091	998,89134339	6,57872535	1.005,47006874	0,00000000	0,00000000	1.005,47006874	09/03/2024
10/03/2024	174,79693091	998,89134339	6,90879601	1.005,80013940	0,00000000	0,00000000	1.005,80013940	10/03/2024
11/03/2024	174,79693091	998,89134339	7,23897555	1.006,13031894	0,00000000	0,00000000	1.006,13031894	11/03/2024
12/03/2024	174,79693091	998,89134339	7,56926397	1.006,46060736	0,00000000	0,00000000	1.006,46060736	12/03/2024
13/03/2024	174,79693091	998,89134339	7,89966026	1.006,79100365	0,00000000	0,00000000	1.006,79100365	13/03/2024
14/03/2024	174,79693091	998,89134339	8,23016544	1.007,12150883	0,00000000	0,00000000	1.007,12150883	14/03/2024
15/03/2024	174,79693091	998,89134339	8,56077850	1.007,45212189	0,00000000	0,00000000	1.007,45212189	15/03/2024
16/03/2024	174,79693091	998,89134339	8,89150043	1.007,78284382	0,00000000	0,00000000	1.007,78284382	16/03/2024
17/03/2024	174,79693091	998,89134339	9,22233125	1.008,11367464	0,00000000	0,00000000	1.008,11367464	17/03/2024
18/03/2024	174,79693091	998,89134339	9,55326994	1.008,44461333	9,55326994	4,50100439	994,39033900	18/03/2024
19/03/2024	174,00929594	994,39033899	0,30537031	994,69570930	0,00000000	0,00000000	994,69570930	19/03/2024
20/03/2024	174,00929594	994,39033899	0,61083509	995,00117408	0,00000000	0,00000000	995,00117408	20/03/2024
21/03/2024	174,00929594	994,39033899	0,91639334	995,30673233	0,00000000	0,00000000	995,30673233	21/03/2024
22/03/2024	174,00929594	994,39033899	1,22204506	995,61238405	0,00000000	0,00000000	995,61238405	22/03/2024
23/03/2024	174,00929594	994,39033899	1,52779026	995,91812925	0,00000000	0,00000000	995,91812925	23/03/2024
24/03/2024	174,00929594	994,39033899	1,83363092	996,22396991	0,00000000	0,00000000	996,22396991	24/03/2024
25/03/2024	174,00929594	994,39033899	2,13956406	996,52990305	0,00000000	0,00000000	996,52990305	25/03/2024
26/03/2024	174,00929594	994,39033899	2,44559166	996,83593065	0,00000000	0,00000000	996,83593065	26/03/2024
27/03/2024	174,00929594	994,39033899	2,75171373	997,14205272	0,00000000	0,00000000	997,14205272	27/03/2024
28/03/2024	174,00929594	994,39033899	3,05792928	997,44826827	0,00000000	0,00000000	997,44826827	28/03/2024
29/03/2024	174,00929594	994,39033899	3,36423829	997,75457728	0,00000000	0,00000000	997,75457728	29/03/2024
30/03/2024	174,00929594	994,39033899	3,67064178	998,06098077	0,00000000	0,00000000	998,06098077	30/03/2024
31/03/2024	174,00929594	994,39033899	3,97713973	998,36747872	0,00000000	0,00000000	998,36747872	31/03/2024
01/04/2024	174,00929594	994,39033899	4,28373215	998,67407114	0,00000000	0,00000000	998,67407114	01/04/2024
02/04/2024	174,00929594	994,39033899	4,59041804	998,98075703	0,00000000	0,00000000	998,98075703	02/04/2024
03/04/2024	174,00929594	994,39033899	4,89719840	999,28753739	0,00000000	0,00000000	999,28753739	03/04/2024
04/04/2024	174,00929594	994,39033899	5,20407223	999,59441122	0,00000000	0,00000000	999,59441122	04/04/2024
05/04/2024	174,00929594	994,39033899	5,51104152	999,90138051	0,00000000	0,00000000	999,90138051	05/04/2024
06/04/2024	174,00929594	994,39033899	5,81810428	1.000,20844327	0,00000000	0,00000000	1.000,20844327	06/04/2024
07/04/2024	174,00929594	994,39033899	6,12526152	1.000,51560051	0,00000000	0,00000000	1.000,51560051	07/04/2024
08/04/2024	174,00929594	994,39033899	6,43251321	1.000,82285220	0,00000000	0,00000000	1.000,82285220	08/04/2024
09/04/2024	174,00929594	994,39033899	6,73985839	1.001,13019738	0,00000000	0,00000000	1.001,13019738	09/04/2024
10/04/2024	174,00929594	994,39033899	7,04729902	1.001,43763801	0,00000000	0,00000000	1.001,43763801	10/04/2024
11/04/2024	174,00929594	994,39033899	7,35483412	1.001,74517311	0,00000000	0,00000000	1.001,74517311	11/04/2024
12/04/2024	174,00929594	994,39033899	7,66246269	1.002,05280168	0,00000000	0,00000000	1.002,05280168	12/04/2024
13/04/2024	174,00929594	994,39033899	7,97018673	1.002,36052572	0,00000000	0,00000000	1.002,36052572	13/04/2024
14/04/2024	174,00929594	994,39033899	8,27800523	1.002,66834422	0,00000000	0,00000000	1.002,66834422	14/04/2024
15/04/2024	174,00929594	994,39033899	8,58591720	1.002,97625619	0,00000000	0,00000000	1.002,97625619	15/04/2024
16/04/2024	174,00929594	994,39033899	8,89392464	1.003,28426363	0,00000000	0,00000000	1.003,28426363	16/04/2024
17/04/2024	174,00929594	994,39033899	9,20202654	1.003,59236553	0,00000000	0,00000000	1.003,59236553	17/04/2024
18/04/2024	174,00929594	994,39033899	9,51022291	1.003,90056190	9,51022291	4,42105944	989,96927955	18/04/2024
19/04/2024	173,23565062	989,96927955	0,31414794	990,28342749	0,00000000	0,00000000	990,28342749	19/04/2024
20/04/2024	173,23565062	989,96927955	0,62839586	990,59767541	0,00000000	0,00000000	990,59767541	20/04/2024
21/04/2024	173,23565062	989,96927955	0,94274378	990,91202333	0,00000000	0,00000000	990,91202333	21/04/2024
22/04/2024	173,23565062	989,96927955	1,25719069	991,22647024	0,00000000	0,00000000	991,22647024	22/04/2024
23/04/2024	173,23565062	989,96927955	1,57173858	991,54101813	0,00000000	0,00000000	991,54101813	23/04/2024
24/04/2024	173,23565062	989,96927955	1,88638547	991,85566502	0,00000000	0,00000000	991,85566502	24/04/2024
25/04/2024	173,23565062	989,96927955	2,20113234	992,17041189	0,00000000	0,00000000	992,17041189	25/04/2024
26/04/2024	173,23565062	989,96927955	2,51597920	992,48525875	0,00000000	0,00000000	992,48525875	26/04/2024
27/04/2024	173,23565062	989,96927955	2,83092506	992,80020461	0,00000000	0,00000000	992,80020461	27/04/2024
28/04/2024	173,23565062	989,96927955	3,14597189	993,11525144	0,00000000	0,00000000	993,11525144	28/04/2024
29/04/2024	173,23565062	989,96927955	3,46111871	993,43039826	0,00000000	0,00000000	993,43039826	29/04/2024
30/04/2024	173,23565062	989,96927955	3,77636552	993,74564507	0,00000000	0,00000000	993,74564507	30/04/2024
01/05/2024	173,23565062	989,96927955	4,09171132	994,06099087	0,00000000	0,00000000	994,06099087	01/05/2024
02/05/2024	173,23565062	989,96927955	4,40715810	994,37643765	0,00000000	0,00000000	994,37643765	02/05/2024
03/05/2024	173,23565062	989,96927955	4,72270487	994,69198442	0,00000000	0,00000000	994,69198442	03/05/2024
04/05/2024	173,23565062	989,96927955	5,03835262	995,00763217	0,00000000	0,00000000	995,00763217	04/05/2024
05/05/2024	173,23565062	989,96927955	5,35409936	995,32337891	0,00000000	0,00000000	995,32337891	05/05/2024
06/05/2024	173,23565062	989,96927955	5,66994609	995,63922564	0,00000000	0,00000000	995,63922564	06/05/2024
07/05/2024	173,23565062	989,96927955	5,98589379	995,95517334	0,00000000	0,00000000	995,95517334	07/05/2024
08/05/2024	173,23565062	989,96927955	6,30194148	996,27122103	0,00000000	0,00000000	996,27122103	08/05/2024
09/05/2024	173,23565062	989,96927955	6,61809015	996,58736970	0,00000000	0,00000000	996,58736970	09/05/2024
10/05/2024	173,23565062	989,96927955	6,93433782	996,90361737	0,00000000	0,00000000	996,90361737	10/05/2024
11/05/2024	173,23565062	989,96927955	7,25068646	997,21996601	0,00000000	0,00000000	997,21996601	11/05/2024
12/05/2024	173,23565062	989,96927955	7,56713608	997,53641563	0,00000000	0,00000000	997,53641563	12/05/2024
13/05/2024	173,23565062	989,96927955	7,88368569	997,85296524	0,00000000	0,00000000	997,85296524	13/05/2024
14/05/2024	173,23565062	989,96927955	8,20033528	998,16961483	0,00000000	0,00000000	998,16961483	14/05/2024
15/05/2024	173,23565062	989,96927955	8,51708586	998,48636541	0,00000000	0,00000000	998,48636541	15/05/2024
16/05/2024	173,23565062	989,96927955	8,83393641	998,80321596	0,00000000	0,00000000	998,80321596	16/05/2024
17/05/2024	173,23565062	989,96927955	9,15088795	999,12016750	0,00000000	0,00000000	999,12016750	17/05/2024
18/05/2024	173,23565062	989,96927955	9,46794046	999,43722001	9,46794046	4,46476145	985,50451810	18/05/2024
19/05/2024	172,45435784	985,50451810	0,30264153	985,80715963	0,00000000	0,00000000	985,80715963	19/05/2024
20/05/2024	172,45435784	985,50451810	0,60537670	986,10989480	0,00000000	0,00000000	986,10989480	20/05/2024
21/05/2024	172,45435784	985,50451810	0,90820450	986,41272260	0,00000000	0,00000000	986,41272260	21/05/2024
22/05/2024	172,45435784	985,50451810	1,21112493	986,71564303	0,00000000	0,00000000	986,71564303	22/05/2024
23/05/2024	172,45435784	985,50451810	1,51413801	987,01865611	0,00000000	0,00000000	987,01865611	23/05/2024
24/05/2024	172,45435784	985,50451810	1,81724569	987,32176379	0,00000000	0,00000000	987,32176379	24/05/2024
25/05/2024	172,45435784	985,50451810	2,12044502	987,62496312	0,00000000	0,00000000	987,62496312	25/05/2024
26/05/2024	172,45435784	985,50451810	2,42373798	987,92825608	0,00000000	0,00000000	987,92825608	26/05/2024
27/05/2024	172,45435784	985,50451810	2,72712456	988,23164266	0,00000000	0,00000000	988,23164266	27/05/2024
28/05/2024	172,45435784	985,50451810	3,03060378	988,53512188	0,00000000	0,00000000	988,53512188	28/05/2024
29/05/2024	172,45435784	985,50451810	3,33417563	988,83869373	0,00000000	0,00000000	988,83869373	29/05/2024
30/05/2024	172,45435784	985,50451810	3,63784111	989,14235921	0,00000000	0,00000000	989,14235921	30/05/2024
31/05/2024	172,45435784	985,50451810	3,94160021	989,44611831	0,00000000	0,00000000	989,44611831	31/05/2024
01/06/2024	172,45435784	985,50451810	4,24545294	989,74997104	0,00000000	0,00000000	989,74997104	01/06/2024
02/06/2024	172,45435784	985,50451810	4,54939830	990,05391640	0,00000000	0,00000000	990,05391640	02/06/2024
03/06/2024	172,45435784	985,50451810	4,85343728	990,35795538	0,00000000	0,00000000	990,35795538	03/06/2024
04/06/2024	172,45435784	985,50451810	5,15756891	990,66208701	0,00000000	0,00000000	990,66208701	04/06/2024
05/06/2024	172,45435784	985,50451810	5,46179514	990,96631324	0,00000000	0,00000000	990,96631324	05/06/2024
06/06/2024	172,45435784	985,50451810	5,76611400	991,27063210	0,00000000	0,00000000	991,27063210	06/06/2024
07/06/2024	172,45435784	985,50451810	6,07052649	991,57504459	0,00000000	0,00000000	991,57504459	07/06/2024
08/06/2024	172,45435784	985,50451810	6,37503261	991,87955071	0,00000000	0,00000000	991,87955071	08/06/2024
09/06/2024	172,45435784	985,50451810	6,67963136	992,18414946	0,00000000	0,00000000	992,18414946	09/06/2024
10/06/2024	172,45435784	985,50451810	6,98432472	992,48884282	0,00000000	0,00000000	992,48884282	10/06/2024
11/06/2024	172,45435784	985,50451810	7,28911170	992,79362980	0,00000000	0,00000000	992,79362980	11/06/2024
12/06/2024	172,45435784	985,50451810	7,59399132	993,09850942	0,00000000	0,00000000	993,09850942	12/06/2024
13/06/2024	172,45435784	985,50451810	7,89896555	993,40348365	0,00000000	0,00000000	993,40348365	13/06/2024
14/06/2024	172,45435784	985,50451810	8,20403340	993,70855150	0,00000000	0,00000000	993,70855150	14/06/2024
15/06/2024	172,45435784	985,50451810	8,50919389	994,01371199	0,00000000	0,00000000	994,01371199	15/06/2024
16/06/2024	172,45435784	985,50451810	8,81444898	994,31896708	0,00000000	0,00000000	994,31896708	16/06/2024
17/06/2024	172,45435784	985,50451810	9,11979770	994,62431580	0,00000000	0,00000000	994,62431580	17/06/2024
18/06/2024	172,45435784	985,50451810	9,42524005	994,92975815	9,42524005	4,50474115	980,99977695	18/06/2024
19/06/2024	171,66606898	980,99977695	0,31130164	981,31107859	0,00000000	0,00000000	981,31107859	19/06/2024
20/06/2024	171,66606898	980,99977695	0,62270236	981,62247931	0,00000000	0,00000000	981,62247931	20/06/2024
21/06/2024	171,66606898	980,99977695	0,93420216	981,93397911	0,00000000	0,00000000	981,93397911	21/06/2024
22/06/2024	171,66606898	980,99977695	1,24580006	982,24557701	0,00000000	0,00000000	982,24557701	22/06/2024
23/06/2024	171,66606898	980,99977695	1,55749802	982,55727497	0,00000000	0,00000000	982,55727497	23/06/2024
24/06/2024	171,66606898	980,99977695	1,86929409	982,86907104	0,00000000	0,00000000	982,86907104	24/06/2024
25/06/2024	171,66606898	980,99977695	2,18118923	983,18096618	0,00000000	0,00000000	983,18096618	25/06/2024
26/06/2024	171,66606898	980,99977695	2,49318346	983,49296041	0,00000000	0,00000000	983,49296041	26/06/2024
27/06/2024	171,66606898	980,99977695	2,80527579	983,80505274	0,00000000	0,00000000	983,80505274	27/06/2024
28/06/2024	171,66606898	980,99977695	3,11746817	984,11724512	0,00000000	0,00000000	984,11724512	28/06/2024
29/06/2024	171,66606898	980,99977695	3,42975964	984,42953659	0,00000000	0,00000000	984,42953659	29/06/2024
30/06/2024	171,66606898	980,99977695	3,74215019	984,74192714	0,00000000	0,00000000	984,74192714	30/06/2024
01/07/2024	171,66606898	980,99977695	4,05463884	985,05441579	0,00000000	0,00000000	985,05441579	01/07/2024
02/07/2024	171,66606898	980,99977695	4,36722756	985,36700451	0,00000000	0,00000000	985,36700451	02/07/2024
03/07/2024	171,66606898	980,99977695	4,67991535	985,67969230	0,00000000	0,00000000	985,67969230	03/07/2024
04/07/2024	171,66606898	980,99977695	4,99270320	985,99248015	0,00000000	0,00000000	985,99248015	04/07/2024
05/07/2024	171,66606898	980,99977695	5,30558916	986,30536611	0,00000000	0,00000000	986,30536611	05/07/2024
06/07/2024	171,66606898	980,99977695	5,61857419	986,61835114	0,00000000	0,00000000	986,61835114	06/07/2024
07/07/2024	171,66606898	980,99977695	5,93165929	986,93143624	0,00000000	0,00000000	986,93143624	07/07/2024
08/07/2024	171,66606898	980,99977695	6,24484347	987,24462042	0,00000000	0,00000000	987,24462042	08/07/2024
09/07/2024	171,66606898	980,99977695	6,55812771	987,55790466	0,00000000	0,00000000	987,55790466	09/07/2024
10/07/2024	171,66606898	980,99977695	6,87151005	987,87128700	0,00000000	0,00000000	987,87128700	10/07/2024
11/07/2024	171,66606898	980,99977695	7,18499245	988,18476940	0,00000000	0,00000000	988,18476940	11/07/2024
12/07/2024	171,66606898	980,99977695	7,49857492	988,49835187	0,00000000	0,00000000	988,49835187	12/07/2024
13/07/2024	171,66606898	980,99977695	7,81225646	988,81203341	0,00000000	0,00000000	988,81203341	13/07/2024
14/07/2024	171,66606898	980,99977695	8,12603709	989,12581404	0,00000000	0,00000000	989,12581404	14/07/2024
15/07/2024	171,66606898	980,99977695	8,43991778	989,43969473	0,00000000	0,00000000	989,43969473	15/07/2024
16/07/2024	171,66606898	980,99977695	8,75389755	989,75367450	0,00000000	0,00000000	989,75367450	16/07/2024
17/07/2024	171,66606898	980,99977695	9,06797738	990,06775433	0,00000000	0,00000000	990,06775433	17/07/2024
18/07/2024	171,66606898	980,99977695	9,38215727	990,38193422	9,38215727	4,54889596	976,45088099	18/07/2024
19/07/2024	170,87005342	976,45088098	0,29986123	976,75074221	0,00000000	0,00000000	976,75074221	19/07/2024
20/07/2024	170,87005342	976,45088098	0,59981522	977,05069620	0,00000000	0,00000000	977,05069620	20/07/2024
21/07/2024	170,87005342	976,45088098	0,89986100	977,35074198	0,00000000	0,00000000	977,35074198	21/07/2024
22/07/2024	170,87005342	976,45088098	1,19999856	977,65087954	0,00000000	0,00000000	977,65087954	22/07/2024
23/07/2024	170,87005342	976,45088098	1,50022792	977,95110890	0,00000000	0,00000000	977,95110890	23/07/2024
24/07/2024	170,87005342	976,45088098	1,80055101	978,25143199	0,00000000	0,00000000	978,25143199	24/07/2024
25/07/2024	170,87005342	976,45088098	2,10096491	978,55184589	0,00000000	0,00000000	978,55184589	25/07/2024
26/07/2024	170,87005342	976,45088098	2,40147157	978,85235255	0,00000000	0,00000000	978,85235255	26/07/2024
27/07/2024	170,87005342	976,45088098	2,70207100	979,15295198	0,00000000	0,00000000	979,15295198	27/07/2024
28/07/2024	170,87005342	976,45088098	3,00276222	979,45364320	0,00000000	0,00000000	979,45364320	28/07/2024
29/07/2024	170,87005342	976,45088098	3,30354522	979,75442620	0,00000000	0,00000000	979,75442620	29/07/2024
30/07/2024	170,87005342	976,45088098	3,60442098	980,05530196	0,00000000	0,00000000	980,05530196	30/07/2024
31/07/2024	170,87005342	976,45088098	3,90538950	980,35627048	0,00000000	0,00000000	980,35627048	31/07/2024
01/08/2024	170,87005342	976,45088098	4,20645079	980,65733177	0,00000000	0,00000000	980,65733177	01/08/2024
02/08/2024	170,87005342	976,45088098	4,50760387	980,95848485	0,00000000	0,00000000	980,95848485	02/08/2024
03/08/2024	170,87005342	976,45088098	4,80884970	981,25973068	0,00000000	0,00000000	981,25973068	03/08/2024
04/08/2024	170,87005342	976,45088098	5,11018733	981,56106831	0,00000000	0,00000000	981,56106831	04/08/2024
05/08/2024	170,87005342	976,45088098	5,41161869	981,86249967	0,00000000	0,00000000	981,86249967	05/08/2024
06/08/2024	170,87005342	976,45088098	5,71314184	982,16402282	0,00000000	0,00000000	982,16402282	06/08/2024
07/08/2024	170,87005342	976,45088098	6,01475775	982,46563873	0,00000000	0,00000000	982,46563873	07/08/2024
08/08/2024	170,87005342	976,45088098	6,31646643	982,76734741	0,00000000	0,00000000	982,76734741	08/08/2024
09/08/2024	170,87005342	976,45088098	6,61826689	983,06914787	0,00000000	0,00000000	983,06914787	09/08/2024
10/08/2024	170,87005342	976,45088098	6,92016109	983,37104207	0,00000000	0,00000000	983,37104207	10/08/2024
11/08/2024	170,87005342	976,45088098	7,22214806	983,67302904	0,00000000	0,00000000	983,67302904	11/08/2024
12/08/2024	170,87005342	976,45088098	7,52422681	983,97510779	0,00000000	0,00000000	983,97510779	12/08/2024
13/08/2024	170,87005342	976,45088098	7,82639930	984,27728028	0,00000000	0,00000000	984,27728028	13/08/2024
14/08/2024	170,87005342	976,45088098	8,12866455	984,57954553	0,00000000	0,00000000	984,57954553	14/08/2024
15/08/2024	170,87005342	976,45088098	8,43102159	984,88190257	0,00000000	0,00000000	984,88190257	15/08/2024
16/08/2024	170,87005342	976,45088098	8,73347237	985,18435335	0,00000000	0,00000000	985,18435335	16/08/2024
17/08/2024	170,87005342	976,45088098	9,03601591	985,48689689	0,00000000	0,00000000	985,48689689	17/08/2024
18/08/2024	170,87005342	976,45088098	9,33865221	985,78953319	9,33865221	4,53366144	971,91721954	18/08/2024
19/08/2024	170,07670377	971,91721954	0,29846897	972,21568851	0,00000000	0,00000000	972,21568851	19/08/2024
20/08/2024	170,07670377	971,91721954	0,59703028	972,51424982	0,00000000	0,00000000	972,51424982	20/08/2024
21/08/2024	170,07670377	971,91721954	0,89568294	972,81290248	0,00000000	0,00000000	972,81290248	21/08/2024
22/08/2024	170,07670377	971,91721954	1,19442697	973,11164651	0,00000000	0,00000000	973,11164651	22/08/2024
23/08/2024	170,07670377	971,91721954	1,49326236	973,41048190	0,00000000	0,00000000	973,41048190	23/08/2024
24/08/2024	170,07670377	971,91721954	1,79219105	973,70941059	0,00000000	0,00000000	973,70941059	24/08/2024
25/08/2024	170,07670377	971,91721954	2,09121013	974,00842967	0,00000000	0,00000000	974,00842967	25/08/2024
26/08/2024	170,07670377	971,91721954	2,39032154	974,30754108	0,00000000	0,00000000	974,30754108	26/08/2024
27/08/2024	170,07670377	971,91721954	2,68952529	974,60674483	0,00000000	0,00000000	974,60674483	27/08/2024
28/08/2024	170,07670377	971,91721954	2,98882039	974,90603993	0,00000000	0,00000000	974,90603993	28/08/2024
29/08/2024	170,07670377	971,91721954	3,28820685	975,20542639	0,00000000	0,00000000	975,20542639	29/08/2024
30/08/2024	170,07670377	971,91721954	3,58768565	975,50490519	0,00000000	0,00000000	975,50490519	30/08/2024
31/08/2024	170,07670377	971,91721954	3,88725678	975,80447632	0,00000000	0,00000000	975,80447632	31/08/2024
01/09/2024	170,07670377	971,91721954	4,18692024	976,10413978	0,00000000	0,00000000	976,10413978	01/09/2024
02/09/2024	170,07670377	971,91721954	4,48667506	976,40389460	0,00000000	0,00000000	976,40389460	02/09/2024
03/09/2024	170,07670377	971,91721954	4,78652222	976,70374176	0,00000000	0,00000000	976,70374176	03/09/2024
04/09/2024	170,07670377	971,91721954	5,08646073	977,00368027	0,00000000	0,00000000	977,00368027	04/09/2024
05/09/2024	170,07670377	971,91721954	5,38649255	977,30371209	0,00000000	0,00000000	977,30371209	05/09/2024
06/09/2024	170,07670377	971,91721954	5,68661572	977,60383526	0,00000000	0,00000000	977,60383526	06/09/2024
07/09/2024	170,07670377	971,91721954	5,98683123	977,90405077	0,00000000	0,00000000	977,90405077	07/09/2024
08/09/2024	170,07670377	971,91721954	6,28713908	978,20435862	0,00000000	0,00000000	978,20435862	08/09/2024
09/09/2024	170,07670377	971,91721954	6,58753828	978,50475782	0,00000000	0,00000000	978,50475782	09/09/2024
10/09/2024	170,07670377	971,91721954	6,88803079	978,80525033	0,00000000	0,00000000	978,80525033	10/09/2024
11/09/2024	170,07670377	971,91721954	7,18861562	979,10583516	0,00000000	0,00000000	979,10583516	11/09/2024
12/09/2024	170,07670377	971,91721954	7,48929182	979,40651136	0,00000000	0,00000000	979,40651136	12/09/2024
13/09/2024	170,07670377	971,91721954	7,79006133	979,70728087	0,00000000	0,00000000	979,70728087	13/09/2024
14/09/2024	170,07670377	971,91721954	8,09092316	980,00814270	0,00000000	0,00000000	980,00814270	14/09/2024
15/09/2024	170,07670377	971,91721954	8,39187636	980,30909590	0,00000000	0,00000000	980,30909590	15/09/2024
16/09/2024	170,07670377	971,91721954	8,69292285	980,61014239	0,00000000	0,00000000	980,61014239	16/09/2024
17/09/2024	170,07670377	971,91721954	8,99406169	980,91128123	0,00000000	0,00000000	980,91128123	17/09/2024
18/09/2024	170,07670377	971,91721954	9,29529285	981,21251239	9,29529285	4,70310742	967,21411212	18/09/2024
19/09/2024	169,25370261	967,21411211	0,30692702	967,52103913	0,00000000	0,00000000	967,52103913	19/09/2024
20/09/2024	169,25370261	967,21411211	0,61395173	967,82806384	0,00000000	0,00000000	967,82806384	20/09/2024
21/09/2024	169,25370261	967,21411211	0,92107413	968,13518624	0,00000000	0,00000000	968,13518624	21/09/2024
22/09/2024	169,25370261	967,21411211	1,22829325	968,44240536	0,00000000	0,00000000	968,44240536	22/09/2024
23/09/2024	169,25370261	967,21411211	1,53561102	968,74972313	0,00000000	0,00000000	968,74972313	23/09/2024
24/09/2024	169,25370261	967,21411211	1,84302552	969,05713763	0,00000000	0,00000000	969,05713763	24/09/2024
25/09/2024	169,25370261	967,21411211	2,15053770	969,36464981	0,00000000	0,00000000	969,36464981	25/09/2024
26/09/2024	169,25370261	967,21411211	2,45814758	969,67225969	0,00000000	0,00000000	969,67225969	26/09/2024
27/09/2024	169,25370261	967,21411211	2,76585417	969,97996628	0,00000000	0,00000000	969,97996628	27/09/2024
28/09/2024	169,25370261	967,21411211	3,07365943	970,28777154	0,00000000	0,00000000	970,28777154	28/09/2024
29/09/2024	169,25370261	967,21411211	3,38156237	970,59567448	0,00000000	0,00000000	970,59567448	29/09/2024
30/09/2024	169,25370261	967,21411211	3,68956300	970,90367511	0,00000000	0,00000000	970,90367511	30/09/2024
01/10/2024	169,25370261	967,21411211	3,99766035	971,21177246	0,00000000	0,00000000	971,21177246	01/10/2024
02/10/2024	169,25370261	967,21411211	4,30585635	971,51996846	0,00000000	0,00000000	971,51996846	02/10/2024
03/10/2024	169,25370261	967,21411211	4,61415005	971,82826216	0,00000000	0,00000000	971,82826216	03/10/2024
04/10/2024	169,25370261	967,21411211	4,92254240	972,13665451	0,00000000	0,00000000	972,13665451	04/10/2024
05/10/2024	169,25370261	967,21411211	5,23103147	972,44514358	0,00000000	0,00000000	972,44514358	05/10/2024
06/10/2024	169,25370261	967,21411211	5,53961823	972,75373034	0,00000000	0,00000000	972,75373034	06/10/2024
07/10/2024	169,25370261	967,21411211	5,84830365	973,06241576	0,00000000	0,00000000	973,06241576	07/10/2024
08/10/2024	169,25370261	967,21411211	6,15708675	973,37119886	0,00000000	0,00000000	973,37119886	08/10/2024
09/10/2024	169,25370261	967,21411211	6,46596851	973,68008062	0,00000000	0,00000000	973,68008062	09/10/2024
10/10/2024	169,25370261	967,21411211	6,77494700	973,98905911	0,00000000	0,00000000	973,98905911	10/10/2024
11/10/2024	169,25370261	967,21411211	7,08402414	974,29813625	0,00000000	0,00000000	974,29813625	11/10/2024
12/10/2024	169,25370261	967,21411211	7,39319993	974,60731204	0,00000000	0,00000000	974,60731204	12/10/2024
13/10/2024	169,25370261	967,21411211	7,70247341	974,91658552	0,00000000	0,00000000	974,91658552	13/10/2024
14/10/2024	169,25370261	967,21411211	8,01184458	975,22595669	0,00000000	0,00000000	975,22595669	14/10/2024
15/10/2024	169,25370261	967,21411211	8,32131441	975,53542652	0,00000000	0,00000000	975,53542652	15/10/2024
16/10/2024	169,25370261	967,21411211	8,63088193	975,84499404	0,00000000	0,00000000	975,84499404	16/10/2024
17/10/2024	169,25370261	967,21411211	8,94054810	976,15466021	0,00000000	0,00000000	976,15466021	17/10/2024
18/10/2024	169,25370261	967,21411211	9,25031293	976,46442504	9,25031293	3,56611843	963,64799368	18/10/2024
19/10/2024	168,62966421	963,64799368	0,29592955	963,94392323	0,00000000	0,00000000	963,94392323	19/10/2024
20/10/2024	168,62966421	963,64799368	0,59195065	964,23994433	0,00000000	0,00000000	964,23994433	20/10/2024
21/10/2024	168,62966421	963,64799368	0,88806233	964,53605601	0,00000000	0,00000000	964,53605601	21/10/2024
22/10/2024	168,62966421	963,64799368	1,18426460	964,83225828	0,00000000	0,00000000	964,83225828	22/10/2024
23/10/2024	168,62966421	963,64799368	1,48055745	965,12855113	0,00000000	0,00000000	965,12855113	23/10/2024
24/10/2024	168,62966421	963,64799368	1,77694280	965,42493648	0,00000000	0,00000000	965,42493648	24/10/2024
25/10/2024	168,62966421	963,64799368	2,07341778	965,72141146	0,00000000	0,00000000	965,72141146	25/10/2024
26/10/2024	168,62966421	963,64799368	2,36998431	966,01797799	0,00000000	0,00000000	966,01797799	26/10/2024
27/10/2024	168,62966421	963,64799368	2,66664238	966,31463606	0,00000000	0,00000000	966,31463606	27/10/2024
28/10/2024	168,62966421	963,64799368	2,96339103	966,61138471	0,00000000	0,00000000	966,61138471	28/10/2024
29/10/2024	168,62966421	963,64799368	3,26023027	966,90822395	0,00000000	0,00000000	966,90822395	29/10/2024
30/10/2024	168,62966421	963,64799368	3,55716105	967,20515473	0,00000000	0,00000000	967,20515473	30/10/2024
31/10/2024	168,62966421	963,64799368	3,85418338	967,50217706	0,00000000	0,00000000	967,50217706	31/10/2024
01/11/2024	168,62966421	963,64799368	4,15129726	967,79929094	0,00000000	0,00000000	967,79929094	01/11/2024
02/11/2024	168,62966421	963,64799368	4,44850172	968,09649540	0,00000000	0,00000000	968,09649540	02/11/2024
03/11/2024	168,62966421	963,64799368	4,74579773	968,39379141	0,00000000	0,00000000	968,39379141	03/11/2024
04/11/2024	168,62966421	963,64799368	5,04318431	968,69117799	0,00000000	0,00000000	968,69117799	04/11/2024
05/11/2024	168,62966421	963,64799368	5,34066341	968,98865709	0,00000000	0,00000000	968,98865709	05/11/2024
06/11/2024	168,62966421	963,64799368	5,63823310	969,28622678	0,00000000	0,00000000	969,28622678	06/11/2024
07/11/2024	168,62966421	963,64799368	5,93589432	969,58388800	0,00000000	0,00000000	969,58388800	07/11/2024
08/11/2024	168,62966421	963,64799368	6,23364710	969,88164078	0,00000000	0,00000000	969,88164078	08/11/2024
09/11/2024	168,62966421	963,64799368	6,53149046	970,17948414	0,00000000	0,00000000	970,17948414	09/11/2024
10/11/2024	168,62966421	963,64799368	6,82942633	970,47742001	0,00000000	0,00000000	970,47742001	10/11/2024
11/11/2024	168,62966421	963,64799368	7,12745374	970,77544742	0,00000000	0,00000000	970,77544742	11/11/2024
12/11/2024	168,62966421	963,64799368	7,42557174	971,07356542	0,00000000	0,00000000	971,07356542	12/11/2024
13/11/2024	168,62966421	963,64799368	7,72378225	971,37177593	0,00000000	0,00000000	971,37177593	13/11/2024
14/11/2024	168,62966421	963,64799368	8,02208430	971,67007798	0,00000000	0,00000000	971,67007798	14/11/2024
15/11/2024	168,62966421	963,64799368	8,32047694	971,96847062	0,00000000	0,00000000	971,96847062	15/11/2024
16/11/2024	168,62966421	963,64799368	8,61896209	972,26695577	0,00000000	0,00000000	972,26695577	16/11/2024
17/11/2024	168,62966421	963,64799368	8,91753878	972,56553246	0,00000000	0,00000000	972,56553246	17/11/2024
18/11/2024	168,62966421	963,64799368	9,21620702	972,86420070	9,21620702	4,63225590	959,01573778	18/11/2024
19/11/2024	167,81906142	959,01573777	0,30432542	959,32006319	0,00000000	0,00000000	959,32006319	19/11/2024
20/11/2024	167,81906142	959,01573777	0,60874770	959,62448547	0,00000000	0,00000000	959,62448547	20/11/2024
21/11/2024	167,81906142	959,01573777	0,91326685	959,92900462	0,00000000	0,00000000	959,92900462	21/11/2024
22/11/2024	167,81906142	959,01573777	1,21788189	960,23361966	0,00000000	0,00000000	960,23361966	22/11/2024
23/11/2024	167,81906142	959,01573777	1,52259476	960,53833253	0,00000000	0,00000000	960,53833253	23/11/2024
24/11/2024	167,81906142	959,01573777	1,82740352	960,84314129	0,00000000	0,00000000	960,84314129	24/11/2024
25/11/2024	167,81906142	959,01573777	2,13230915	961,14804692	0,00000000	0,00000000	961,14804692	25/11/2024
26/11/2024	167,81906142	959,01573777	2,43731164	961,45304941	0,00000000	0,00000000	961,45304941	26/11/2024
27/11/2024	167,81906142	959,01573777	2,74241003	961,75814780	0,00000000	0,00000000	961,75814780	27/11/2024
28/11/2024	167,81906142	959,01573777	3,04760624	962,06334401	0,00000000	0,00000000	962,06334401	28/11/2024
29/11/2024	167,81906142	959,01573777	3,35289931	962,36863708	0,00000000	0,00000000	962,36863708	29/11/2024
30/11/2024	167,81906142	959,01573777	3,65828924	962,67402701	0,00000000	0,00000000	962,67402701	30/11/2024
01/12/2024	167,81906142	959,01573777	3,96377507	962,97951284	0,00000000	0,00000000	962,97951284	01/12/2024
02/12/2024	167,81906142	959,01573777	4,26935872	963,28509649	0,00000000	0,00000000	963,28509649	02/12/2024
03/12/2024	167,81906142	959,01573777	4,57503924	963,59077701	0,00000000	0,00000000	963,59077701	03/12/2024
04/12/2024	167,81906142	959,01573777	4,88081757	963,89655534	0,00000000	0,00000000	963,89655534	04/12/2024
05/12/2024	167,81906142	959,01573777	5,18669180	964,20242957	0,00000000	0,00000000	964,20242957	05/12/2024
06/12/2024	167,81906142	959,01573777	5,49266290	964,50840067	0,00000000	0,00000000	964,50840067	06/12/2024
07/12/2024	167,81906142	959,01573777	5,79873181	964,81446958	0,00000000	0,00000000	964,81446958	07/12/2024
08/12/2024	167,81906142	959,01573777	6,10489758	965,12063535	0,00000000	0,00000000	965,12063535	08/12/2024
09/12/2024	167,81906142	959,01573777	6,41116118	965,42689895	0,00000000	0,00000000	965,42689895	09/12/2024
10/12/2024	167,81906142	959,01573777	6,71752067	965,73325844	0,00000000	0,00000000	965,73325844	10/12/2024
11/12/2024	167,81906142	959,01573777	7,02397799	966,03971576	0,00000000	0,00000000	966,03971576	11/12/2024
12/12/2024	167,81906142	959,01573777	7,33053312	966,34627089	0,00000000	0,00000000	966,34627089	12/12/2024
13/12/2024	167,81906142	959,01573777	7,63718512	966,65292289	0,00000000	0,00000000	966,65292289	13/12/2024
14/12/2024	167,81906142	959,01573777	7,94393397	966,95967174	0,00000000	0,00000000	966,95967174	14/12/2024
15/12/2024	167,81906142	959,01573777	8,25078065	967,26651842	0,00000000	0,00000000	967,26651842	15/12/2024
16/12/2024	167,81906142	959,01573777	8,55772419	967,57346196	0,00000000	0,00000000	967,57346196	16/12/2024
17/12/2024	167,81906142	959,01573777	8,86476554	967,88050331	0,00000000	0,00000000	967,88050331	17/12/2024
18/12/2024	167,81906142	959,01573777	9,17190472	968,18764249	9,17190472	4,67807876	954,33765901	18/12/2024
19/12/2024	167,00044004	954,33765901	0,29307041	954,63072942	0,00000000	0,00000000	954,63072942	19/12/2024
20/12/2024	167,00044004	954,33765901	0,58623149	954,92389050	0,00000000	0,00000000	954,92389050	20/12/2024
21/12/2024	167,00044004	954,33765901	0,87948227	955,21714128	0,00000000	0,00000000	955,21714128	21/12/2024
22/12/2024	167,00044004	954,33765901	1,17282276	955,51048177	0,00000000	0,00000000	955,51048177	22/12/2024
23/12/2024	167,00044004	954,33765901	1,46625296	955,80391197	0,00000000	0,00000000	955,80391197	23/12/2024
24/12/2024	167,00044004	954,33765901	1,75977478	956,09743379	0,00000000	0,00000000	956,09743379	24/12/2024
25/12/2024	167,00044004	954,33765901	2,05338535	956,39104436	0,00000000	0,00000000	956,39104436	25/12/2024
26/12/2024	167,00044004	954,33765901	2,34708658	956,68474559	0,00000000	0,00000000	956,68474559	26/12/2024
27/12/2024	167,00044004	954,33765901	2,64087848	956,97853749	0,00000000	0,00000000	956,97853749	27/12/2024
28/12/2024	167,00044004	954,33765901	2,93476008	957,27241909	0,00000000	0,00000000	957,27241909	28/12/2024
29/12/2024	167,00044004	954,33765901	3,22873139	957,56639040	0,00000000	0,00000000	957,56639040	29/12/2024
30/12/2024	167,00044004	954,33765901	3,52279336	957,86045237	0,00000000	0,00000000	957,86045237	30/12/2024
31/12/2024	167,00044004	954,33765901	3,81694599	958,15460500	0,00000000	0,00000000	958,15460500	31/12/2024
01/01/2025	167,00044004	954,33765901	4,11118929	958,44884830	0,00000000	0,00000000	958,44884830	01/01/2025
02/01/2025	167,00044004	954,33765901	4,40552229	958,74318130	0,00000000	0,00000000	958,74318130	02/01/2025
03/01/2025	167,00044004	954,33765901	4,69994596	959,03760497	0,00000000	0,00000000	959,03760497	03/01/2025
04/01/2025	167,00044004	954,33765901	4,99445933	959,33211834	0,00000000	0,00000000	959,33211834	04/01/2025
05/01/2025	167,00044004	954,33765901	5,28906432	959,62672333	0,00000000	0,00000000	959,62672333	05/01/2025
06/01/2025	167,00044004	954,33765901	5,58375902	959,92141803	0,00000000	0,00000000	959,92141803	06/01/2025
07/01/2025	167,00044004	954,33765901	5,87854438	960,21620339	0,00000000	0,00000000	960,21620339	07/01/2025
08/01/2025	167,00044004	954,33765901	6,17342040	960,51107941	0,00000000	0,00000000	960,51107941	08/01/2025
09/01/2025	167,00044004	954,33765901	6,46838613	960,80604514	0,00000000	0,00000000	960,80604514	09/01/2025
10/01/2025	167,00044004	954,33765901	6,76344347	961,10110248	0,00000000	0,00000000	961,10110248	10/01/2025
11/01/2025	167,00044004	954,33765901	7,05859148	961,39625049	0,00000000	0,00000000	961,39625049	11/01/2025
12/01/2025	167,00044004	954,33765901	7,35382920	961,69148821	0,00000000	0,00000000	961,69148821	12/01/2025
13/01/2025	167,00044004	954,33765901	7,64915853	961,98681754	0,00000000	0,00000000	961,98681754	13/01/2025
14/01/2025	167,00044004	954,33765901	7,94457852	962,28223753	0,00000000	0,00000000	962,28223753	14/01/2025
15/01/2025	167,00044004	954,33765901	8,24008822	962,57774723	0,00000000	0,00000000	962,57774723	15/01/2025
16/01/2025	167,00044004	954,33765901	8,53568954	962,87334855	0,00000000	0,00000000	962,87334855	16/01/2025
17/01/2025	167,00044004	954,33765901	8,83138152	963,16904053	0,00000000	0,00000000	963,16904053	17/01/2025
18/01/2025	167,00044004	954,33765901	9,12716416	963,46482317	9,12716416	4,72397141	949,61368760	18/01/2025
19/01/2025	166,17378787	949,61368760	0,29161971	949,90530731	0,00000000	0,00000000	949,90530731	19/01/2025
20/01/2025	166,17378787	949,61368760	0,58332964	950,19701724	0,00000000	0,00000000	950,19701724	20/01/2025
21/01/2025	166,17378787	949,61368760	0,87512883	950,48881643	0,00000000	0,00000000	950,48881643	21/01/2025
22/01/2025	166,17378787	949,61368760	1,16701729	950,78070489	0,00000000	0,00000000	950,78070489	22/01/2025
23/01/2025	166,17378787	949,61368760	1,45899501	951,07268261	0,00000000	0,00000000	951,07268261	23/01/2025
24/01/2025	166,17378787	949,61368760	1,75106389	951,36475149	0,00000000	0,00000000	951,36475149	24/01/2025
25/01/2025	166,17378787	949,61368760	2,04322109	951,65690869	0,00000000	0,00000000	951,65690869	25/01/2025
26/01/2025	166,17378787	949,61368760	2,33546850	951,94915610	0,00000000	0,00000000	951,94915610	26/01/2025
27/01/2025	166,17378787	949,61368760	2,62780613	952,24149373	0,00000000	0,00000000	952,24149373	27/01/2025
28/01/2025	166,17378787	949,61368760	2,92023301	952,53392061	0,00000000	0,00000000	952,53392061	28/01/2025
29/01/2025	166,17378787	949,61368760	3,21274917	952,82643677	0,00000000	0,00000000	952,82643677	29/01/2025
30/01/2025	166,17378787	949,61368760	3,50535553	953,11904313	0,00000000	0,00000000	953,11904313	30/01/2025
31/01/2025	166,17378787	949,61368760	3,79805211	953,41173971	0,00000000	0,00000000	953,41173971	31/01/2025
01/02/2025	166,17378787	949,61368760	4,09083890	953,70452650	0,00000000	0,00000000	953,70452650	01/02/2025
02/02/2025	166,17378787	949,61368760	4,38371496	953,99740256	0,00000000	0,00000000	953,99740256	02/02/2025
03/02/2025	166,17378787	949,61368760	4,67668122	954,29036882	0,00000000	0,00000000	954,29036882	03/02/2025
04/02/2025	166,17378787	949,61368760	4,96973676	954,58342436	0,00000000	0,00000000	954,58342436	04/02/2025
05/02/2025	166,17378787	949,61368760	5,26288345	954,87657105	0,00000000	0,00000000	954,87657105	05/02/2025
06/02/2025	166,17378787	949,61368760	5,55611941	955,16980701	0,00000000	0,00000000	955,16980701	06/02/2025
07/02/2025	166,17378787	949,61368760	5,84944558	955,46313318	0,00000000	0,00000000	955,46313318	07/02/2025
08/02/2025	166,17378787	949,61368760	6,14286197	955,75654957	0,00000000	0,00000000	955,75654957	08/02/2025
09/02/2025	166,17378787	949,61368760	6,43636762	956,05005522	0,00000000	0,00000000	956,05005522	09/02/2025
10/02/2025	166,17378787	949,61368760	6,72996443	956,34365203	0,00000000	0,00000000	956,34365203	10/02/2025
11/02/2025	166,17378787	949,61368760	7,02365145	956,63733905	0,00000000	0,00000000	956,63733905	11/02/2025
12/02/2025	166,17378787	949,61368760	7,31742774	956,93111534	0,00000000	0,00000000	956,93111534	12/02/2025
13/02/2025	166,17378787	949,61368760	7,61129519	957,22498279	0,00000000	0,00000000	957,22498279	13/02/2025
14/02/2025	166,17378787	949,61368760	7,90525286	957,51894046	0,00000000	0,00000000	957,51894046	14/02/2025
15/02/2025	166,17378787	949,61368760	8,19929979	957,81298739	0,00000000	0,00000000	957,81298739	15/02/2025
16/02/2025	166,17378787	949,61368760	8,49343788	958,10712548	0,00000000	0,00000000	958,10712548	16/02/2025
17/02/2025	166,17378787	949,61368760	8,78766618	958,40135378	0,00000000	0,00000000	958,40135378	17/02/2025
18/02/2025	166,17378787	949,61368760	9,08198470	958,69567230	9,08198470	4,77085916	944,84282844	18/02/2025
19/02/2025	165,33893076	944,84282844	0,32124845	945,16407689	0,00000000	0,00000000	945,16407689	19/02/2025
20/02/2025	165,33893076	944,84282844	0,64260555	945,48543399	0,00000000	0,00000000	945,48543399	20/02/2025
21/02/2025	165,33893076	944,84282844	0,96407226	945,80690070	0,00000000	0,00000000	945,80690070	21/02/2025
22/02/2025	165,33893076	944,84282844	1,28564763	946,12847607	0,00000000	0,00000000	946,12847607	22/02/2025
23/02/2025	165,33893076	944,84282844	1,60733355	946,45016199	0,00000000	0,00000000	946,45016199	23/02/2025
24/02/2025	165,33893076	944,84282844	1,92912812	946,77195656	0,00000000	0,00000000	946,77195656	24/02/2025
25/02/2025	165,33893076	944,84282844	2,25103229	947,09386073	0,00000000	0,00000000	947,09386073	25/02/2025
26/02/2025	165,33893076	944,84282844	2,57304512	947,41587356	0,00000000	0,00000000	947,41587356	26/02/2025
27/02/2025	165,33893076	944,84282844	2,89516849	947,73799693	0,00000000	0,00000000	947,73799693	27/02/2025
28/02/2025	165,33893076	944,84282844	3,21740053	948,06022897	0,00000000	0,00000000	948,06022897	28/02/2025
01/03/2025	165,33893076	944,84282844	3,53974311	948,38257155	0,00000000	0,00000000	948,38257155	01/03/2025
02/03/2025	165,33893076	944,84282844	3,86219434	948,70502278	0,00000000	0,00000000	948,70502278	02/03/2025
03/03/2025	165,33893076	944,84282844	4,18475612	949,02758456	0,00000000	0,00000000	949,02758456	03/03/2025
04/03/2025	165,33893076	944,84282844	4,50742656	949,35025500	0,00000000	0,00000000	949,35025500	04/03/2025
05/03/2025	165,33893076	944,84282844	4,83020755	949,67303599	0,00000000	0,00000000	949,67303599	05/03/2025
06/03/2025	165,33893076	944,84282844	5,15309814	949,99592658	0,00000000	0,00000000	949,99592658	06/03/2025
07/03/2025	165,33893076	944,84282844	5,47609833	950,31892677	0,00000000	0,00000000	950,31892677	07/03/2025
08/03/2025	165,33893076	944,84282844	5,79920812	950,64203656	0,00000000	0,00000000	950,64203656	08/03/2025
09/03/2025	165,33893076	944,84282844	6,12242846	950,96525690	0,00000000	0,00000000	950,96525690	09/03/2025
10/03/2025	165,33893076	944,84282844	6,44575745	951,28858589	0,00000000	0,00000000	951,28858589	10/03/2025
11/03/2025	165,33893076	944,84282844	6,76919794	951,61202638	0,00000000	0,00000000	951,61202638	11/03/2025
12/03/2025	165,33893076	944,84282844	7,09274708	951,93557552	0,00000000	0,00000000	951,93557552	12/03/2025
13/03/2025	165,33893076	944,84282844	7,41640677	952,25923521	0,00000000	0,00000000	952,25923521	13/03/2025
14/03/2025	165,33893076	944,84282844	7,74017701	952,58300545	0,00000000	0,00000000	952,58300545	14/03/2025
15/03/2025	165,33893076	944,84282844	8,06405685	952,90688529	0,00000000	0,00000000	952,90688529	15/03/2025
16/03/2025	165,33893076	944,84282844	8,38804629	953,23087473	0,00000000	0,00000000	953,23087473	16/03/2025
17/03/2025	165,33893076	944,84282844	8,71214628	953,55497472	0,00000000	0,00000000	953,55497472	17/03/2025
18/03/2025	165,33893076	944,84282844	9,03635681	953,87918525	9,03635681	4,94247283	939,90035561	18/03/2025
19/03/2025	164,47404282	939,90035560	0,28863681	940,18899241	0,00000000	0,00000000	940,18899241	19/03/2025
20/03/2025	164,47404282	939,90035560	0,57736293	940,47771853	0,00000000	0,00000000	940,47771853	20/03/2025
21/03/2025	164,47404282	939,90035560	0,86617739	940,76653299	0,00000000	0,00000000	940,76653299	21/03/2025
22/03/2025	164,47404282	939,90035560	1,15508020	941,05543580	0,00000000	0,00000000	941,05543580	22/03/2025
23/03/2025	164,47404282	939,90035560	1,44407136	941,34442696	0,00000000	0,00000000	941,34442696	23/03/2025
24/03/2025	164,47404282	939,90035560	1,73315275	941,63350835	0,00000000	0,00000000	941,63350835	24/03/2025
25/03/2025	164,47404282	939,90035560	2,02232156	941,92267716	0,00000000	0,00000000	941,92267716	25/03/2025
26/03/2025	164,47404282	939,90035560	2,31157965	942,21193525	0,00000000	0,00000000	942,21193525	26/03/2025
27/03/2025	164,47404282	939,90035560	2,60092704	942,50128264	0,00000000	0,00000000	942,50128264	27/03/2025
28/03/2025	164,47404282	939,90035560	2,89036277	942,79071837	0,00000000	0,00000000	942,79071837	28/03/2025
29/03/2025	164,47404282	939,90035560	3,17988686	943,08024246	0,00000000	0,00000000	943,08024246	29/03/2025
30/03/2025	164,47404282	939,90035560	3,46950023	943,36985583	0,00000000	0,00000000	943,36985583	30/03/2025
31/03/2025	164,47404282	939,90035560	3,75920290	943,65955850	0,00000000	0,00000000	943,65955850	31/03/2025
01/04/2025	164,47404282	939,90035560	4,04899486	943,94935046	0,00000000	0,00000000	943,94935046	01/04/2025
02/04/2025	164,47404282	939,90035560	4,33887517	944,23923077	0,00000000	0,00000000	944,23923077	02/04/2025
03/04/2025	164,47404282	939,90035560	4,62884476	944,52920036	0,00000000	0,00000000	944,52920036	03/04/2025
04/04/2025	164,47404282	939,90035560	4,91890271	944,81925831	0,00000000	0,00000000	944,81925831	04/04/2025
05/04/2025	164,47404282	939,90035560	5,20905089	945,10940649	0,00000000	0,00000000	945,10940649	05/04/2025
06/04/2025	164,47404282	939,90035560	5,49928742	945,39964302	0,00000000	0,00000000	945,39964302	06/04/2025
07/04/2025	164,47404282	939,90035560	5,78961324	945,68996884	0,00000000	0,00000000	945,68996884	07/04/2025
08/04/2025	164,47404282	939,90035560	6,08002836	945,98038396	0,00000000	0,00000000	945,98038396	08/04/2025
09/04/2025	164,47404282	939,90035560	6,37053182	946,27088742	0,00000000	0,00000000	946,27088742	09/04/2025
10/04/2025	164,47404282	939,90035560	6,66112551	946,56148111	0,00000000	0,00000000	946,56148111	10/04/2025
11/04/2025	164,47404282	939,90035560	6,95180849	946,85216409	0,00000000	0,00000000	946,85216409	11/04/2025
12/04/2025	164,47404282	939,90035560	7,24257983	947,14293543	0,00000000	0,00000000	947,14293543	12/04/2025
13/04/2025	164,47404282	939,90035560	7,53344139	947,43379699	0,00000000	0,00000000	947,43379699	13/04/2025
14/04/2025	164,47404282	939,90035560	7,82439224	947,72474784	0,00000000	0,00000000	947,72474784	14/04/2025
15/04/2025	164,47404282	939,90035560	8,11543145	948,01578705	0,00000000	0,00000000	948,01578705	15/04/2025
16/04/2025	164,47404282	939,90035560	8,40656089	948,30691649	0,00000000	0,00000000	948,30691649	16/04/2025
17/04/2025	164,47404282	939,90035560	8,69777961	948,59813521	0,00000000	0,00000000	948,59813521	17/04/2025
18/04/2025	164,47404282	939,90035560	8,98908763	948,88944323	8,98908763	4,86680404	935,03355156	18/04/2025
19/04/2025	163,62239623	935,03355155	0,29671513	935,33026668	0,00000000	0,00000000	935,33026668	19/04/2025
20/04/2025	163,62239623	935,03355155	0,59352470	935,62707625	0,00000000	0,00000000	935,62707625	20/04/2025
21/04/2025	163,62239623	935,03355155	0,89042871	935,92398026	0,00000000	0,00000000	935,92398026	21/04/2025
22/04/2025	163,62239623	935,03355155	1,18742622	936,22097777	0,00000000	0,00000000	936,22097777	22/04/2025
23/04/2025	163,62239623	935,03355155	1,48451910	936,51807065	0,00000000	0,00000000	936,51807065	23/04/2025
24/04/2025	163,62239623	935,03355155	1,78170549	936,81525704	0,00000000	0,00000000	936,81525704	24/04/2025
25/04/2025	163,62239623	935,03355155	2,07898632	937,11253787	0,00000000	0,00000000	937,11253787	25/04/2025
26/04/2025	163,62239623	935,03355155	2,37636159	937,40991314	0,00000000	0,00000000	937,40991314	26/04/2025
27/04/2025	163,62239623	935,03355155	2,67383035	937,70738190	0,00000000	0,00000000	937,70738190	27/04/2025
28/04/2025	163,62239623	935,03355155	2,97139450	938,00494605	0,00000000	0,00000000	938,00494605	28/04/2025
29/04/2025	163,62239623	935,03355155	3,26905308	938,30260463	0,00000000	0,00000000	938,30260463	29/04/2025
30/04/2025	163,62239623	935,03355155	3,56680610	938,60035765	0,00000000	0,00000000	938,60035765	30/04/2025
01/05/2025	163,62239623	935,03355155	3,86465262	938,89820417	0,00000000	0,00000000	938,89820417	01/05/2025
02/05/2025	163,62239623	935,03355155	4,16259452	939,19614607	0,00000000	0,00000000	939,19614607	02/05/2025
03/05/2025	163,62239623	935,03355155	4,46063085	939,49418240	0,00000000	0,00000000	939,49418240	03/05/2025
04/05/2025	163,62239623	935,03355155	4,75876256	939,79231411	0,00000000	0,00000000	939,79231411	04/05/2025
05/05/2025	163,62239623	935,03355155	5,05698777	940,09053932	0,00000000	0,00000000	940,09053932	05/05/2025
06/05/2025	163,62239623	935,03355155	5,35530742	940,38885897	0,00000000	0,00000000	940,38885897	06/05/2025
07/05/2025	163,62239623	935,03355155	5,65372244	940,68727399	0,00000000	0,00000000	940,68727399	07/05/2025
08/05/2025	163,62239623	935,03355155	5,95223190	940,98578345	0,00000000	0,00000000	940,98578345	08/05/2025
09/05/2025	163,62239623	935,03355155	6,25083674	941,28438829	0,00000000	0,00000000	941,28438829	09/05/2025
10/05/2025	163,62239623	935,03355155	6,54953508	941,58308663	0,00000000	0,00000000	941,58308663	10/05/2025
11/05/2025	163,62239623	935,03355155	6,84832879	941,88188034	0,00000000	0,00000000	941,88188034	11/05/2025
12/05/2025	163,62239623	935,03355155	7,14721787	942,18076942	0,00000000	0,00000000	942,18076942	12/05/2025
13/05/2025	163,62239623	935,03355155	7,44620139	942,47975294	0,00000000	0,00000000	942,47975294	13/05/2025
14/05/2025	163,62239623	935,03355155	7,74527936	942,77883091	0,00000000	0,00000000	942,77883091	14/05/2025
15/05/2025	163,62239623	935,03355155	8,04445269	943,07800424	0,00000000	0,00000000	943,07800424	15/05/2025
16/05/2025	163,62239623	935,03355155	8,34372047	943,37727202	0,00000000	0,00000000	943,37727202	16/05/2025
17/05/2025	163,62239623	935,03355155	8,64308361	943,67663516	0,00000000	0,00000000	943,67663516	17/05/2025
18/05/2025	163,62239623	935,03355155	8,94254213	943,97609368	8,94254213	4,91453634	930,11901521	18/05/2025
19/05/2025	162,76239692	930,11901520	0,28563303	930,40464823	0,00000000	0,00000000	930,40464823	19/05/2025
20/05/2025	162,76239692	930,11901520	0,57135443	930,69036963	0,00000000	0,00000000	930,69036963	20/05/2025
21/05/2025	162,76239692	930,11901520	0,85716327	930,97617847	0,00000000	0,00000000	930,97617847	21/05/2025
22/05/2025	162,76239692	930,11901520	1,14305953	931,26207473	0,00000000	0,00000000	931,26207473	22/05/2025
23/05/2025	162,76239692	930,11901520	1,42904322	931,54805842	0,00000000	0,00000000	931,54805842	23/05/2025
24/05/2025	162,76239692	930,11901520	1,71511621	931,83413141	0,00000000	0,00000000	931,83413141	24/05/2025
25/05/2025	162,76239692	930,11901520	2,00127569	932,12029089	0,00000000	0,00000000	932,12029089	25/05/2025
26/05/2025	162,76239692	930,11901520	2,28752354	932,40653874	0,00000000	0,00000000	932,40653874	26/05/2025
27/05/2025	162,76239692	930,11901520	2,57385975	932,69287495	0,00000000	0,00000000	932,69287495	27/05/2025
28/05/2025	162,76239692	930,11901520	2,86028339	932,97929859	0,00000000	0,00000000	932,97929859	28/05/2025
29/05/2025	162,76239692	930,11901520	3,14679446	933,26580966	0,00000000	0,00000000	933,26580966	29/05/2025
30/05/2025	162,76239692	930,11901520	3,43339389	933,55240909	0,00000000	0,00000000	933,55240909	30/05/2025
31/05/2025	162,76239692	930,11901520	3,72008169	933,83909689	0,00000000	0,00000000	933,83909689	31/05/2025
01/06/2025	162,76239692	930,11901520	4,00685784	934,12587304	0,00000000	0,00000000	934,12587304	01/06/2025
02/06/2025	162,76239692	930,11901520	4,29372143	934,41273663	0,00000000	0,00000000	934,41273663	02/06/2025
03/06/2025	162,76239692	930,11901520	4,58067337	934,69968857	0,00000000	0,00000000	934,69968857	03/06/2025
04/06/2025	162,76239692	930,11901520	4,86771275	934,98672795	0,00000000	0,00000000	934,98672795	04/06/2025
05/06/2025	162,76239692	930,11901520	5,15484142	935,27385662	0,00000000	0,00000000	935,27385662	05/06/2025
06/06/2025	162,76239692	930,11901520	5,44205752	935,56107272	0,00000000	0,00000000	935,56107272	06/06/2025
07/06/2025	162,76239692	930,11901520	5,72936199	935,84837719	0,00000000	0,00000000	935,84837719	07/06/2025
08/06/2025	162,76239692	930,11901520	6,01675481	936,13577001	0,00000000	0,00000000	936,13577001	08/06/2025
09/06/2025	162,76239692	930,11901520	6,30423507	936,42325027	0,00000000	0,00000000	936,42325027	09/06/2025
10/06/2025	162,76239692	930,11901520	6,59180461	936,71081981	0,00000000	0,00000000	936,71081981	10/06/2025
11/06/2025	162,76239692	930,11901520	6,87946252	936,99847772	0,00000000	0,00000000	936,99847772	11/06/2025
12/06/2025	162,76239692	930,11901520	7,16720786	937,28622306	0,00000000	0,00000000	937,28622306	12/06/2025
13/06/2025	162,76239692	930,11901520	7,45504249	937,57405769	0,00000000	0,00000000	937,57405769	13/06/2025
14/06/2025	162,76239692	930,11901520	7,74296548	937,86198068	0,00000000	0,00000000	937,86198068	14/06/2025
15/06/2025	162,76239692	930,11901520	8,03097590	938,14999110	0,00000000	0,00000000	938,14999110	15/06/2025
16/06/2025	162,76239692	930,11901520	8,31907562	938,43809082	0,00000000	0,00000000	938,43809082	16/06/2025
17/06/2025	162,76239692	930,11901520	8,60726369	938,72627889	0,00000000	0,00000000	938,72627889	17/06/2025
18/06/2025	162,76239692	930,11901520	8,89554013	939,01455533	8,89554013	4,96311506	925,15590014	18/06/2025
19/06/2025	161,89389678	925,15590014	0,29358064	925,44948078	0,00000000	0,00000000	925,44948078	19/06/2025
20/06/2025	161,89389678	925,15590014	0,58725473	925,74315487	0,00000000	0,00000000	925,74315487	20/06/2025
21/06/2025	161,89389678	925,15590014	0,88102226	926,03692240	0,00000000	0,00000000	926,03692240	21/06/2025
22/06/2025	161,89389678	925,15590014	1,17488230	926,33078244	0,00000000	0,00000000	926,33078244	22/06/2025
23/06/2025	161,89389678	925,15590014	1,46883671	926,62473685	0,00000000	0,00000000	926,62473685	23/06/2025
24/06/2025	161,89389678	925,15590014	1,76288364	926,91878378	0,00000000	0,00000000	926,91878378	24/06/2025
25/06/2025	161,89389678	925,15590014	2,05702400	927,21292414	0,00000000	0,00000000	927,21292414	25/06/2025
26/06/2025	161,89389678	925,15590014	2,35125781	927,50715795	0,00000000	0,00000000	927,50715795	26/06/2025
27/06/2025	161,89389678	925,15590014	2,64558413	927,80148427	0,00000000	0,00000000	927,80148427	27/06/2025
28/06/2025	161,89389678	925,15590014	2,94000482	928,09590496	0,00000000	0,00000000	928,09590496	28/06/2025
29/06/2025	161,89389678	925,15590014	3,23451895	928,39041909	0,00000000	0,00000000	928,39041909	29/06/2025
30/06/2025	161,89389678	925,15590014	3,52912652	928,68502666	0,00000000	0,00000000	928,68502666	30/06/2025
01/07/2025	161,89389678	925,15590014	3,82382661	928,97972675	0,00000000	0,00000000	928,97972675	01/07/2025
02/07/2025	161,89389678	925,15590014	4,11862106	929,27452120	0,00000000	0,00000000	929,27452120	02/07/2025
03/07/2025	161,89389678	925,15590014	4,41350895	929,56940909	0,00000000	0,00000000	929,56940909	03/07/2025
04/07/2025	161,89389678	925,15590014	4,70849121	929,86439135	0,00000000	0,00000000	929,86439135	04/07/2025
05/07/2025	161,89389678	925,15590014	5,00356598	930,15946612	0,00000000	0,00000000	930,15946612	05/07/2025
06/07/2025	161,89389678	925,15590014	5,29873420	930,45463434	0,00000000	0,00000000	930,45463434	06/07/2025
07/07/2025	161,89389678	925,15590014	5,59399678	930,74989692	0,00000000	0,00000000	930,74989692	07/07/2025
08/07/2025	161,89389678	925,15590014	5,88935280	931,04525294	0,00000000	0,00000000	931,04525294	08/07/2025
09/07/2025	161,89389678	925,15590014	6,18480319	931,34070333	0,00000000	0,00000000	931,34070333	09/07/2025
10/07/2025	161,89389678	925,15590014	6,48034609	931,63624623	0,00000000	0,00000000	931,63624623	10/07/2025
11/07/2025	161,89389678	925,15590014	6,77598336	931,93188350	0,00000000	0,00000000	931,93188350	11/07/2025
12/07/2025	161,89389678	925,15590014	7,07171499	932,22761513	0,00000000	0,00000000	932,22761513	12/07/2025
13/07/2025	161,89389678	925,15590014	7,36754007	932,52344021	0,00000000	0,00000000	932,52344021	13/07/2025
14/07/2025	161,89389678	925,15590014	7,66345858	932,81935872	0,00000000	0,00000000	932,81935872	14/07/2025
15/07/2025	161,89389678	925,15590014	7,95947146	933,11537160	0,00000000	0,00000000	933,11537160	15/07/2025
16/07/2025	161,89389678	925,15590014	8,25557779	933,41147793	0,00000000	0,00000000	933,41147793	16/07/2025
17/07/2025	161,89389678	925,15590014	8,55177847	933,70767861	0,00000000	0,00000000	933,70767861	17/07/2025
18/07/2025	161,89389678	925,15590014	8,84807353	934,00397367	8,84807353	4,97086265	920,18503749	18/07/2025
19/07/2025	161,02404088	920,18503749	0,28258238	920,46761987	0,00000000	0,00000000	920,46761987	19/07/2025
20/07/2025	161,02404088	920,18503749	0,56525218	920,75028967	0,00000000	0,00000000	920,75028967	20/07/2025
21/07/2025	161,02404088	920,18503749	0,84800848	921,03304597	0,00000000	0,00000000	921,03304597	21/07/2025
22/07/2025	161,02404088	920,18503749	1,13085127	921,31588876	0,00000000	0,00000000	921,31588876	22/07/2025
23/07/2025	161,02404088	920,18503749	1,41378057	921,59881806	0,00000000	0,00000000	921,59881806	23/07/2025
24/07/2025	161,02404088	920,18503749	1,69679820	921,88183569	0,00000000	0,00000000	921,88183569	24/07/2025
25/07/2025	161,02404088	920,18503749	1,97990141	922,16493890	0,00000000	0,00000000	922,16493890	25/07/2025
26/07/2025	161,02404088	920,18503749	2,26309203	922,44812952	0,00000000	0,00000000	922,44812952	26/07/2025
27/07/2025	161,02404088	920,18503749	2,54637008	922,73140757	0,00000000	0,00000000	922,73140757	27/07/2025
28/07/2025	161,02404088	920,18503749	2,82973462	923,01477211	0,00000000	0,00000000	923,01477211	28/07/2025
29/07/2025	161,02404088	920,18503749	3,11318566	923,29822315	0,00000000	0,00000000	923,29822315	29/07/2025
30/07/2025	161,02404088	920,18503749	3,39672411	923,58176160	0,00000000	0,00000000	923,58176160	30/07/2025
31/07/2025	161,02404088	920,18503749	3,68034999	923,86538748	0,00000000	0,00000000	923,86538748	31/07/2025
01/08/2025	161,02404088	920,18503749	3,96406328	924,14910077	0,00000000	0,00000000	924,14910077	01/08/2025
02/08/2025	161,02404088	920,18503749	4,24786307	924,43290056	0,00000000	0,00000000	924,43290056	02/08/2025
03/08/2025	161,02404088	920,18503749	4,53175027	924,71678776	0,00000000	0,00000000	924,71678776	03/08/2025
04/08/2025	161,02404088	920,18503749	4,81572398	925,00076147	0,00000000	0,00000000	925,00076147	04/08/2025
05/08/2025	161,02404088	920,18503749	5,09978602	925,28482351	0,00000000	0,00000000	925,28482351	05/08/2025
06/08/2025	161,02404088	920,18503749	5,38393456	925,56897205	0,00000000	0,00000000	925,56897205	06/08/2025
07/08/2025	161,02404088	920,18503749	5,66817051	925,85320800	0,00000000	0,00000000	925,85320800	07/08/2025
08/08/2025	161,02404088	920,18503749	5,95249389	926,13753138	0,00000000	0,00000000	926,13753138	08/08/2025
09/08/2025	161,02404088	920,18503749	6,23690376	926,42194125	0,00000000	0,00000000	926,42194125	09/08/2025
10/08/2025	161,02404088	920,18503749	6,52140197	926,70643946	0,00000000	0,00000000	926,70643946	10/08/2025
11/08/2025	161,02404088	920,18503749	6,80598759	926,99102508	0,00000000	0,00000000	926,99102508	11/08/2025
12/08/2025	161,02404088	920,18503749	7,09065972	927,27569721	0,00000000	0,00000000	927,27569721	12/08/2025
13/08/2025	161,02404088	920,18503749	7,37542018	927,56045767	0,00000000	0,00000000	927,56045767	13/08/2025
14/08/2025	161,02404088	920,18503749	7,66026806	927,84530555	0,00000000	0,00000000	927,84530555	14/08/2025
15/08/2025	161,02404088	920,18503749	7,94520243	928,13023992	0,00000000	0,00000000	928,13023992	15/08/2025
16/08/2025	161,02404088	920,18503749	8,23022515	928,41526264	0,00000000	0,00000000	928,41526264	16/08/2025
17/08/2025	161,02404088	920,18503749	8,51533528	928,70037277	0,00000000	0,00000000	928,70037277	17/08/2025
18/08/2025	161,02404088	920,18503749	8,80053283	928,98557032	8,80053283	5,01960937	915,16542812	18/08/2025
19/08/2025	160,14565474	915,16542812	0,28104089	915,44646901	0,00000000	0,00000000	915,44646901	19/08/2025
20/08/2025	160,14565474	915,16542812	0,56216873	915,72759685	0,00000000	0,00000000	915,72759685	20/08/2025
21/08/2025	160,14565474	915,16542812	0,84338259	916,00881071	0,00000000	0,00000000	916,00881071	21/08/2025
22/08/2025	160,14565474	915,16542812	1,12468248	916,29011060	0,00000000	0,00000000	916,29011060	22/08/2025
23/08/2025	160,14565474	915,16542812	1,40606840	916,57149652	0,00000000	0,00000000	916,57149652	23/08/2025
24/08/2025	160,14565474	915,16542812	1,68754217	916,85297029	0,00000000	0,00000000	916,85297029	24/08/2025
25/08/2025	160,14565474	915,16542812	1,96910105	917,13452917	0,00000000	0,00000000	917,13452917	25/08/2025
26/08/2025	160,14565474	915,16542812	2,25074687	917,41617499	0,00000000	0,00000000	917,41617499	26/08/2025
27/08/2025	160,14565474	915,16542812	2,53247963	917,69790775	0,00000000	0,00000000	917,69790775	27/08/2025
28/08/2025	160,14565474	915,16542812	2,81429842	917,97972654	0,00000000	0,00000000	917,97972654	28/08/2025
29/08/2025	160,14565474	915,16542812	3,09620323	918,26163135	0,00000000	0,00000000	918,26163135	29/08/2025
30/08/2025	160,14565474	915,16542812	3,37819498	918,54362310	0,00000000	0,00000000	918,54362310	30/08/2025
31/08/2025	160,14565474	915,16542812	3,66027368	918,82570180	0,00000000	0,00000000	918,82570180	31/08/2025
01/09/2025	160,14565474	915,16542812	3,94243931	919,10786743	0,00000000	0,00000000	919,10786743	01/09/2025
02/09/2025	160,14565474	915,16542812	4,22469097	919,39011909	0,00000000	0,00000000	919,39011909	02/09/2025
03/09/2025	160,14565474	915,16542812	4,50702957	919,67245769	0,00000000	0,00000000	919,67245769	03/09/2025
04/09/2025	160,14565474	915,16542812	4,78945420	919,95488232	0,00000000	0,00000000	919,95488232	04/09/2025
05/09/2025	160,14565474	915,16542812	5,07196668	920,23739480	0,00000000	0,00000000	920,23739480	05/09/2025
06/09/2025	160,14565474	915,16542812	5,35456519	920,51999331	0,00000000	0,00000000	920,51999331	06/09/2025
07/09/2025	160,14565474	915,16542812	5,63725064	920,80267876	0,00000000	0,00000000	920,80267876	07/09/2025
08/09/2025	160,14565474	915,16542812	5,92002303	921,08545115	0,00000000	0,00000000	921,08545115	08/09/2025
09/09/2025	160,14565474	915,16542812	6,20288145	921,36830957	0,00000000	0,00000000	921,36830957	09/09/2025
10/09/2025	160,14565474	915,16542812	6,48582772	921,65125584	0,00000000	0,00000000	921,65125584	10/09/2025
11/09/2025	160,14565474	915,16542812	6,76886093	921,93428905	0,00000000	0,00000000	921,93428905	11/09/2025
12/09/2025	160,14565474	915,16542812	7,05198017	922,21740829	0,00000000	0,00000000	922,21740829	12/09/2025
13/09/2025	160,14565474	915,16542812	7,33518726	922,50061538	0,00000000	0,00000000	922,50061538	13/09/2025
14/09/2025	160,14565474	915,16542812	7,61848130	922,78390942	0,00000000	0,00000000	922,78390942	14/09/2025
15/09/2025	160,14565474	915,16542812	7,90186135	923,06728947	0,00000000	0,00000000	923,06728947	15/09/2025
16/09/2025	160,14565474	915,16542812	8,18532927	923,35075739	0,00000000	0,00000000	923,35075739	16/09/2025
17/09/2025	160,14565474	915,16542812	8,46888413	923,63431225	0,00000000	0,00000000	923,63431225	17/09/2025
18/09/2025	160,14565474	915,16542812	8,75252592	923,91795404	8,75252592	5,19356380	909,97186432	18/09/2025
19/09/2025	159,23682815	909,97186432	0,28876228	910,26062660	0,00000000	0,00000000	910,26062660	19/09/2025
20/09/2025	159,23682815	909,97186432	0,57761647	910,54948079	0,00000000	0,00000000	910,54948079	20/09/2025
21/09/2025	159,23682815	909,97186432	0,86656256	910,83842688	0,00000000	0,00000000	910,83842688	21/09/2025
22/09/2025	159,23682815	909,97186432	1,15559965	911,12746397	0,00000000	0,00000000	911,12746397	22/09/2025
23/09/2025	159,23682815	909,97186432	1,44472956	911,41659388	0,00000000	0,00000000	911,41659388	23/09/2025
24/09/2025	159,23682815	909,97186432	1,73395047	911,70581479	0,00000000	0,00000000	911,70581479	24/09/2025
25/09/2025	159,23682815	909,97186432	2,02326329	911,99512761	0,00000000	0,00000000	911,99512761	25/09/2025
26/09/2025	159,23682815	909,97186432	2,31266801	912,28453233	0,00000000	0,00000000	912,28453233	26/09/2025
27/09/2025	159,23682815	909,97186432	2,60216373	912,57402805	0,00000000	0,00000000	912,57402805	27/09/2025
28/09/2025	159,23682815	909,97186432	2,89175226	912,86361658	0,00000000	0,00000000	912,86361658	28/09/2025
29/09/2025	159,23682815	909,97186432	3,18143271	913,15329703	0,00000000	0,00000000	913,15329703	29/09/2025
30/09/2025	159,23682815	909,97186432	3,47120506	913,44306938	0,00000000	0,00000000	913,44306938	30/09/2025
01/10/2025	159,23682815	909,97186432	3,76106841	913,73293273	0,00000000	0,00000000	913,73293273	01/10/2025
02/10/2025	159,23682815	909,97186432	4,05102457	914,02288889	0,00000000	0,00000000	914,02288889	02/10/2025
03/10/2025	159,23682815	909,97186432	4,34107264	914,31293696	0,00000000	0,00000000	914,31293696	03/10/2025
04/10/2025	159,23682815	909,97186432	4,63121353	914,60307785	0,00000000	0,00000000	914,60307785	04/10/2025
05/10/2025	159,23682815	909,97186432	4,92144542	914,89330974	0,00000000	0,00000000	914,89330974	05/10/2025
06/10/2025	159,23682815	909,97186432	5,21176921	915,18363353	0,00000000	0,00000000	915,18363353	06/10/2025
07/10/2025	159,23682815	909,97186432	5,50218582	915,47405014	0,00000000	0,00000000	915,47405014	07/10/2025
08/10/2025	159,23682815	909,97186432	5,79269434	915,76455866	0,00000000	0,00000000	915,76455866	08/10/2025
09/10/2025	159,23682815	909,97186432	6,08329567	916,05515999	0,00000000	0,00000000	916,05515999	09/10/2025
10/10/2025	159,23682815	909,97186432	6,37398801	916,34585233	0,00000000	0,00000000	916,34585233	10/10/2025
11/10/2025	159,23682815	909,97186432	6,66477315	916,63663747	0,00000000	0,00000000	916,63663747	11/10/2025
12/10/2025	159,23682815	909,97186432	6,95565112	916,92751544	0,00000000	0,00000000	916,92751544	12/10/2025
13/10/2025	159,23682815	909,97186432	7,24662099	917,21848531	0,00000000	0,00000000	917,21848531	13/10/2025
14/10/2025	159,23682815	909,97186432	7,53768278	917,50954710	0,00000000	0,00000000	917,50954710	14/10/2025
15/10/2025	159,23682815	909,97186432	7,82883737	917,80070169	0,00000000	0,00000000	917,80070169	15/10/2025
16/10/2025	159,23682815	909,97186432	8,12008388	918,09194820	0,00000000	0,00000000	918,09194820	16/10/2025
17/10/2025	159,23682815	909,97186432	8,41142320	918,38328752	0,00000000	0,00000000	918,38328752	17/10/2025
18/10/2025	159,23682815	909,97186432	8,70285534	918,67471966	8,70285534	4,06120443	905,91065989	18/10/2025
19/10/2025	158,52615419	905,91065989	0,27819882	906,18885871	0,00000000	0,00000000	906,18885871	19/10/2025
20/10/2025	158,52615419	905,91065989	0,55648370	906,46714359	0,00000000	0,00000000	906,46714359	20/10/2025
21/10/2025	158,52615419	905,91065989	0,83485374	906,74551363	0,00000000	0,00000000	906,74551363	21/10/2025
22/10/2025	158,52615419	905,91065989	1,11330894	907,02396883	0,00000000	0,00000000	907,02396883	22/10/2025
23/10/2025	158,52615419	905,91065989	1,39184929	907,30250918	0,00000000	0,00000000	907,30250918	23/10/2025
24/10/2025	158,52615419	905,91065989	1,67047660	907,58113649	0,00000000	0,00000000	907,58113649	24/10/2025
25/10/2025	158,52615419	905,91065989	1,94918817	907,85984806	0,00000000	0,00000000	907,85984806	25/10/2025
26/10/2025	158,52615419	905,91065989	2,22798580	908,13864569	0,00000000	0,00000000	908,13864569	26/10/2025
27/10/2025	158,52615419	905,91065989	2,50686949	908,41752938	0,00000000	0,00000000	908,41752938	27/10/2025
28/10/2025	158,52615419	905,91065989	2,78583834	908,69649823	0,00000000	0,00000000	908,69649823	28/10/2025
29/10/2025	158,52615419	905,91065989	3,06489234	908,97555223	0,00000000	0,00000000	908,97555223	29/10/2025
30/10/2025	158,52615419	905,91065989	3,34403240	909,25469229	0,00000000	0,00000000	909,25469229	30/10/2025
31/10/2025	158,52615419	905,91065989	3,62325853	909,53391842	0,00000000	0,00000000	909,53391842	31/10/2025
01/11/2025	158,52615419	905,91065989	3,90257071	909,81323060	0,00000000	0,00000000	909,81323060	01/11/2025
02/11/2025	158,52615419	905,91065989	4,18196806	910,09262795	0,00000000	0,00000000	910,09262795	02/11/2025
03/11/2025	158,52615419	905,91065989	4,46145146	910,37211135	0,00000000	0,00000000	910,37211135	03/11/2025
04/11/2025	158,52615419	905,91065989	4,74102002	910,65167991	0,00000000	0,00000000	910,65167991	04/11/2025
05/11/2025	158,52615419	905,91065989	5,02067555	910,93133544	0,00000000	0,00000000	910,93133544	05/11/2025
06/11/2025	158,52615419	905,91065989	5,30041623	911,21107612	0,00000000	0,00000000	911,21107612	06/11/2025
07/11/2025	158,52615419	905,91065989	5,58024297	911,49090286	0,00000000	0,00000000	911,49090286	07/11/2025
08/11/2025	158,52615419	905,91065989	5,86015578	911,77081567	0,00000000	0,00000000	911,77081567	08/11/2025
09/11/2025	158,52615419	905,91065989	6,14015374	912,05081363	0,00000000	0,00000000	912,05081363	09/11/2025
10/11/2025	158,52615419	905,91065989	6,42023867	912,33089856	0,00000000	0,00000000	912,33089856	10/11/2025
11/11/2025	158,52615419	905,91065989	6,70040966	912,61106955	0,00000000	0,00000000	912,61106955	11/11/2025
12/11/2025	158,52615419	905,91065989	6,98066580	912,89132569	0,00000000	0,00000000	912,89132569	12/11/2025
13/11/2025	158,52615419	905,91065989	7,26100891	913,17166880	0,00000000	0,00000000	913,17166880	13/11/2025
14/11/2025	158,52615419	905,91065989	7,54143809	913,45209798	0,00000000	0,00000000	913,45209798	14/11/2025
15/11/2025	158,52615419	905,91065989	7,82195242	913,73261231	0,00000000	0,00000000	913,73261231	15/11/2025
16/11/2025	158,52615419	905,91065989	8,10255372	914,01321361	0,00000000	0,00000000	914,01321361	16/11/2025
17/11/2025	158,52615419	905,91065989	8,38324108	914,29390097	0,00000000	0,00000000	914,29390097	17/11/2025
18/11/2025	158,52615419	905,91065989	8,66401450	914,57467439	8,66401450	5,11930113	900,79135876	18/11/2025
19/11/2025	157,63032290	900,79135875	0,28584902	901,07720777	0,00000000	0,00000000	901,07720777	19/11/2025
20/11/2025	157,63032290	900,79135875	0,57178902	901,36314777	0,00000000	0,00000000	901,36314777	20/11/2025
21/11/2025	157,63032290	900,79135875	0,85782000	901,64917875	0,00000000	0,00000000	901,64917875	21/11/2025
22/11/2025	157,63032290	900,79135875	1,14394106	901,93529981	0,00000000	0,00000000	901,93529981	22/11/2025
23/11/2025	157,63032290	900,79135875	1,43015401	902,22151276	0,00000000	0,00000000	902,22151276	23/11/2025
24/11/2025	157,63032290	900,79135875	1,71645703	902,50781578	0,00000000	0,00000000	902,50781578	24/11/2025
25/11/2025	157,63032290	900,79135875	2,00285103	902,79420978	0,00000000	0,00000000	902,79420978	25/11/2025
26/11/2025	157,63032290	900,79135875	2,28933601	903,08069476	0,00000000	0,00000000	903,08069476	26/11/2025
27/11/2025	157,63032290	900,79135875	2,57591107	903,36726982	0,00000000	0,00000000	903,36726982	27/11/2025
28/11/2025	157,63032290	900,79135875	2,86257801	903,65393676	0,00000000	0,00000000	903,65393676	28/11/2025
29/11/2025	157,63032290	900,79135875	3,14933593	903,94069468	0,00000000	0,00000000	903,94069468	29/11/2025
30/11/2025	157,63032290	900,79135875	3,43618484	904,22754359	0,00000000	0,00000000	904,22754359	30/11/2025
01/12/2025	157,63032290	900,79135875	3,72312382	904,51448257	0,00000000	0,00000000	904,51448257	01/12/2025
02/12/2025	157,63032290	900,79135875	4,01015468	904,80151343	0,00000000	0,00000000	904,80151343	02/12/2025
03/12/2025	157,63032290	900,79135875	4,29727652	905,08863527	0,00000000	0,00000000	905,08863527	03/12/2025
04/12/2025	157,63032290	900,79135875	4,58449024	905,37584899	0,00000000	0,00000000	905,37584899	04/12/2025
05/12/2025	157,63032290	900,79135875	4,87179404	905,66315279	0,00000000	0,00000000	905,66315279	05/12/2025
06/12/2025	157,63032290	900,79135875	5,15918882	905,95054757	0,00000000	0,00000000	905,95054757	06/12/2025
07/12/2025	157,63032290	900,79135875	5,44667548	906,23803423	0,00000000	0,00000000	906,23803423	07/12/2025
08/12/2025	157,63032290	900,79135875	5,73425312	906,52561187	0,00000000	0,00000000	906,52561187	08/12/2025
09/12/2025	157,63032290	900,79135875	6,02192264	906,81328139	0,00000000	0,00000000	906,81328139	09/12/2025
10/12/2025	157,63032290	900,79135875	6,30968225	907,10104100	0,00000000	0,00000000	907,10104100	10/12/2025
11/12/2025	157,63032290	900,79135875	6,59753373	907,38889248	0,00000000	0,00000000	907,38889248	11/12/2025
12/12/2025	157,63032290	900,79135875	6,88547709	907,67683584	0,00000000	0,00000000	907,67683584	12/12/2025
13/12/2025	157,63032290	900,79135875	7,17351143	907,96487018	0,00000000	0,00000000	907,96487018	13/12/2025
14/12/2025	157,63032290	900,79135875	7,46163676	908,25299551	0,00000000	0,00000000	908,25299551	14/12/2025
15/12/2025	157,63032290	900,79135875	7,74985396	908,54121271	0,00000000	0,00000000	908,54121271	15/12/2025
16/12/2025	157,63032290	900,79135875	8,03816214	908,82952089	0,00000000	0,00000000	908,82952089	16/12/2025
17/12/2025	157,63032290	900,79135875	8,32656221	909,11792096	0,00000000	0,00000000	909,11792096	17/12/2025
18/12/2025	157,63032290	900,79135875	8,61505415	909,40641290	8,61505415	5,16964160	895,62171715	18/12/2025
19/12/2025	156,72568248	895,62171714	0,27503915	895,89675629	0,00000000	0,00000000	895,89675629	19/12/2025
20/12/2025	156,72568248	895,62171714	0,55016340	896,17188054	0,00000000	0,00000000	896,17188054	20/12/2025
21/12/2025	156,72568248	895,62171714	0,82537183	896,44708897	0,00000000	0,00000000	896,44708897	21/12/2025
22/12/2025	156,72568248	895,62171714	1,10066445	896,72238159	0,00000000	0,00000000	896,72238159	22/12/2025
23/12/2025	156,72568248	895,62171714	1,37604126	896,99775840	0,00000000	0,00000000	896,99775840	23/12/2025
24/12/2025	156,72568248	895,62171714	1,65150405	897,27322119	0,00000000	0,00000000	897,27322119	24/12/2025
25/12/2025	156,72568248	895,62171714	1,92705013	897,54876727	0,00000000	0,00000000	897,54876727	25/12/2025
26/12/2025	156,72568248	895,62171714	2,20268130	897,82439844	0,00000000	0,00000000	897,82439844	26/12/2025
27/12/2025	156,72568248	895,62171714	2,47839755	898,10011469	0,00000000	0,00000000	898,10011469	27/12/2025
28/12/2025	156,72568248	895,62171714	2,75419799	898,37591513	0,00000000	0,00000000	898,37591513	28/12/2025
29/12/2025	156,72568248	895,62171714	3,03008261	898,65179975	0,00000000	0,00000000	898,65179975	29/12/2025
30/12/2025	156,72568248	895,62171714	3,30605232	898,92776946	0,00000000	0,00000000	898,92776946	30/12/2025
31/12/2025	156,72568248	895,62171714	3,58210712	899,20382426	0,00000000	0,00000000	899,20382426	31/12/2025
01/01/2026	156,72568248	895,62171714	3,85824700	899,47996414	0,00000000	0,00000000	899,47996414	01/01/2026
02/01/2026	156,72568248	895,62171714	4,13447107	899,75618821	0,00000000	0,00000000	899,75618821	02/01/2026
03/01/2026	156,72568248	895,62171714	4,41078022	900,03249736	0,00000000	0,00000000	900,03249736	03/01/2026
04/01/2026	156,72568248	895,62171714	4,68717356	900,30889070	0,00000000	0,00000000	900,30889070	04/01/2026
05/01/2026	156,72568248	895,62171714	4,96365288	900,58537002	0,00000000	0,00000000	900,58537002	05/01/2026
06/01/2026	156,72568248	895,62171714	5,24021639	900,86193353	0,00000000	0,00000000	900,86193353	06/01/2026
07/01/2026	156,72568248	895,62171714	5,51686498	901,13858212	0,00000000	0,00000000	901,13858212	07/01/2026
08/01/2026	156,72568248	895,62171714	5,79359865	901,41531579	0,00000000	0,00000000	901,41531579	08/01/2026
09/01/2026	156,72568248	895,62171714	6,07041652	901,69213366	0,00000000	0,00000000	901,69213366	09/01/2026
10/01/2026	156,72568248	895,62171714	6,34732036	901,96903750	0,00000000	0,00000000	901,96903750	10/01/2026
11/01/2026	156,72568248	895,62171714	6,62430929	902,24602643	0,00000000	0,00000000	902,24602643	11/01/2026
12/01/2026	156,72568248	895,62171714	6,90138241	902,52309955	0,00000000	0,00000000	902,52309955	12/01/2026
13/01/2026	156,72568248	895,62171714	7,17854151	902,80025865	0,00000000	0,00000000	902,80025865	13/01/2026
14/01/2026	156,72568248	895,62171714	7,45578569	903,07750283	0,00000000	0,00000000	903,07750283	14/01/2026
15/01/2026	156,72568248	895,62171714	7,73311406	903,35483120	0,00000000	0,00000000	903,35483120	15/01/2026
16/01/2026	156,72568248	895,62171714	8,01052840	903,63224554	0,00000000	0,00000000	903,63224554	16/01/2026
17/01/2026	156,72568248	895,62171714	8,28802784	903,90974498	0,00000000	0,00000000	903,90974498	17/01/2026
18/01/2026	156,72568248	895,62171714	8,56561235	904,18732949	8,56561235	5,22057898	890,40113816	18/01/2026
19/01/2026	155,81212848	890,40113815	0,27343595	890,67457410	0,00000000	0,00000000	890,67457410	19/01/2026
20/01/2026	155,81212848	890,40113815	0,54695650	890,94809465	0,00000000	0,00000000	890,94809465	20/01/2026
21/01/2026	155,81212848	890,40113815	0,82056074	891,22169889	0,00000000	0,00000000	891,22169889	21/01/2026
22/01/2026	155,81212848	890,40113815	1,09424868	891,49538683	0,00000000	0,00000000	891,49538683	22/01/2026
23/01/2026	155,81212848	890,40113815	1,36802032	891,76915847	0,00000000	0,00000000	891,76915847	23/01/2026
24/01/2026	155,81212848	890,40113815	1,64187743	892,04301558	0,00000000	0,00000000	892,04301558	24/01/2026
25/01/2026	155,81212848	890,40113815	1,91581736	892,31695551	0,00000000	0,00000000	892,31695551	25/01/2026
26/01/2026	155,81212848	890,40113815	2,18984187	892,59098002	0,00000000	0,00000000	892,59098002	26/01/2026
27/01/2026	155,81212848	890,40113815	2,46395097	892,86508912	0,00000000	0,00000000	892,86508912	27/01/2026
28/01/2026	155,81212848	890,40113815	2,73814377	893,13928192	0,00000000	0,00000000	893,13928192	28/01/2026
29/01/2026	155,81212848	890,40113815	3,01242026	893,41355841	0,00000000	0,00000000	893,41355841	29/01/2026
30/01/2026	155,81212848	890,40113815	3,28678135	893,68791950	0,00000000	0,00000000	893,68791950	30/01/2026
31/01/2026	155,81212848	890,40113815	3,56122702	893,96236517	0,00000000	0,00000000	893,96236517	31/01/2026
01/02/2026	155,81212848	890,40113815	3,83575728	894,23689543	0,00000000	0,00000000	894,23689543	01/02/2026
02/02/2026	155,81212848	890,40113815	4,11037123	894,51150938	0,00000000	0,00000000	894,51150938	02/02/2026
03/02/2026	155,81212848	890,40113815	4,38506978	894,78620793	0,00000000	0,00000000	894,78620793	03/02/2026
04/02/2026	155,81212848	890,40113815	4,65985202	895,06099017	0,00000000	0,00000000	895,06099017	04/02/2026
05/02/2026	155,81212848	890,40113815	4,93471975	895,33585790	0,00000000	0,00000000	895,33585790	05/02/2026
06/02/2026	155,81212848	890,40113815	5,20967116	895,61080931	0,00000000	0,00000000	895,61080931	06/02/2026
07/02/2026	155,81212848	890,40113815	5,48470717	895,88584532	0,00000000	0,00000000	895,88584532	07/02/2026
08/02/2026	155,81212848	890,40113815	5,75982777	896,16096592	0,00000000	0,00000000	896,16096592	08/02/2026
09/02/2026	155,81212848	890,40113815	6,03503206	896,43617021	0,00000000	0,00000000	896,43617021	09/02/2026
10/02/2026	155,81212848	890,40113815	6,31032183	896,71145998	0,00000000	0,00000000	896,71145998	10/02/2026
11/02/2026	155,81212848	890,40113815	6,58569619	896,98683434	0,00000000	0,00000000	896,98683434	11/02/2026
12/02/2026	155,81212848	890,40113815	6,86115425	897,26229240	0,00000000	0,00000000	897,26229240	12/02/2026
13/02/2026	155,81212848	890,40113815	7,13669779	897,53783594	0,00000000	0,00000000	897,53783594	13/02/2026
14/02/2026	155,81212848	890,40113815	7,41232591	897,81346406	0,00000000	0,00000000	897,81346406	14/02/2026
15/02/2026	155,81212848	890,40113815	7,68803773	898,08917588	0,00000000	0,00000000	898,08917588	15/02/2026
16/02/2026	155,81212848	890,40113815	7,96383503	898,36497318	0,00000000	0,00000000	898,36497318	16/02/2026
17/02/2026	155,81212848	890,40113815	8,23971692	898,64085507	0,00000000	0,00000000	898,64085507	17/02/2026
18/02/2026	155,81212848	890,40113815	8,51568340	898,91682155	8,51568340	5,27206513	885,12907302	18/02/2026
19/02/2026	154,88956487	885,12907301	0,30094565	885,43001866	0,00000000	0,00000000	885,43001866	19/02/2026
20/02/2026	154,88956487	885,12907301	0,60199310	885,73106611	0,00000000	0,00000000	885,73106611	20/02/2026
21/02/2026	154,88956487	885,12907301	0,90314321	886,03221622	0,00000000	0,00000000	886,03221622	21/02/2026
22/02/2026	154,88956487	885,12907301	1,20439512	886,33346813	0,00000000	0,00000000	886,33346813	22/02/2026
23/02/2026	154,88956487	885,12907301	1,50575059	886,63482360	0,00000000	0,00000000	886,63482360	23/02/2026
24/02/2026	154,88956487	885,12907301	1,80720785	886,93628086	0,00000000	0,00000000	886,93628086	24/02/2026
25/02/2026	154,88956487	885,12907301	2,10876779	887,23784080	0,00000000	0,00000000	887,23784080	25/02/2026
26/02/2026	154,88956487	885,12907301	2,41042951	887,53950252	0,00000000	0,00000000	887,53950252	26/02/2026
27/02/2026	154,88956487	885,12907301	2,71219480	887,84126781	0,00000000	0,00000000	887,84126781	27/02/2026
28/02/2026	154,88956487	885,12907301	3,01406187	888,14313488	0,00000000	0,00000000	888,14313488	28/02/2026
01/03/2026	154,88956487	885,12907301	3,31603251	888,44510552	0,00000000	0,00000000	888,44510552	01/03/2026
02/03/2026	154,88956487	885,12907301	3,61810493	888,74717794	0,00000000	0,00000000	888,74717794	02/03/2026
03/03/2026	154,88956487	885,12907301	3,92028092	889,04935393	0,00000000	0,00000000	889,04935393	03/03/2026
04/03/2026	154,88956487	885,12907301	4,22255869	889,35163170	0,00000000	0,00000000	889,35163170	04/03/2026
05/03/2026	154,88956487	885,12907301	4,52494002	889,65401303	0,00000000	0,00000000	889,65401303	05/03/2026
06/03/2026	154,88956487	885,12907301	4,82742403	889,95649704	0,00000000	0,00000000	889,95649704	06/03/2026
07/03/2026	154,88956487	885,12907301	5,13001072	890,25908373	0,00000000	0,00000000	890,25908373	07/03/2026
08/03/2026	154,88956487	885,12907301	5,43270008	890,56177309	0,00000000	0,00000000	890,56177309	08/03/2026
09/03/2026	154,88956487	885,12907301	5,73549300	890,86456601	0,00000000	0,00000000	890,86456601	09/03/2026
10/03/2026	154,88956487	885,12907301	6,03838771	891,16746072	0,00000000	0,00000000	891,16746072	10/03/2026
11/03/2026	154,88956487	885,12907301	6,34138686	891,47045987	0,00000000	0,00000000	891,47045987	11/03/2026
12/03/2026	154,88956487	885,12907301	6,64448781	891,77356082	0,00000000	0,00000000	891,77356082	12/03/2026
13/03/2026	154,88956487	885,12907301	6,94769231	892,07676532	0,00000000	0,00000000	892,07676532	13/03/2026
14/03/2026	154,88956487	885,12907301	7,25100037	892,38007338	0,00000000	0,00000000	892,38007338	14/03/2026
15/03/2026	154,88956487	885,12907301	7,55441111	892,68348412	0,00000000	0,00000000	892,68348412	15/03/2026
16/03/2026	154,88956487	885,12907301	7,85792453	892,98699754	0,00000000	0,00000000	892,98699754	16/03/2026
17/03/2026	154,88956487	885,12907301	8,16154150	893,29061451	0,00000000	0,00000000	893,29061451	17/03/2026
18/03/2026	154,88956487	885,12907301	8,46526204	893,59433505	8,46526204	5,44796944	879,68110357	18/03/2026
19/03/2026	153,93621960	879,68110357	0,27014390	879,95124747	0,00000000	0,00000000	879,95124747	19/03/2026
20/03/2026	153,93621960	879,68110357	0,54037138	880,22147495	0,00000000	0,00000000	880,22147495	20/03/2026
21/03/2026	153,93621960	879,68110357	0,81068155	880,49178512	0,00000000	0,00000000	880,49178512	21/03/2026
22/03/2026	153,93621960	879,68110357	1,08107441	880,76217798	0,00000000	0,00000000	880,76217798	22/03/2026
23/03/2026	153,93621960	879,68110357	1,35154996	881,03265353	0,00000000	0,00000000	881,03265353	23/03/2026
24/03/2026	153,93621960	879,68110357	1,62210996	881,30321353	0,00000000	0,00000000	881,30321353	24/03/2026
25/03/2026	153,93621960	879,68110357	1,89275177	881,57385534	0,00000000	0,00000000	881,57385534	25/03/2026
26/03/2026	153,93621960	879,68110357	2,16347714	881,84458071	0,00000000	0,00000000	881,84458071	26/03/2026
27/03/2026	153,93621960	879,68110357	2,43428609	882,11538966	0,00000000	0,00000000	882,11538966	27/03/2026
28/03/2026	153,93621960	879,68110357	2,70517773	882,38628130	0,00000000	0,00000000	882,38628130	28/03/2026
29/03/2026	153,93621960	879,68110357	2,97615206	882,65725563	0,00000000	0,00000000	882,65725563	29/03/2026
30/03/2026	153,93621960	879,68110357	3,24720996	882,92831353	0,00000000	0,00000000	882,92831353	30/03/2026
31/03/2026	153,93621960	879,68110357	3,51835142	883,19945499	0,00000000	0,00000000	883,19945499	31/03/2026
01/04/2026	153,93621960	879,68110357	3,78957646	883,47068003	0,00000000	0,00000000	883,47068003	01/04/2026
02/04/2026	153,93621960	879,68110357	4,06088419	883,74198776	0,00000000	0,00000000	883,74198776	02/04/2026
03/04/2026	153,93621960	879,68110357	4,33227549	884,01337906	0,00000000	0,00000000	884,01337906	03/04/2026
04/04/2026	153,93621960	879,68110357	4,60374947	884,28485304	0,00000000	0,00000000	884,28485304	04/04/2026
05/04/2026	153,93621960	879,68110357	4,87530791	884,55641148	0,00000000	0,00000000	884,55641148	05/04/2026
06/04/2026	153,93621960	879,68110357	5,14694904	884,82805261	0,00000000	0,00000000	884,82805261	06/04/2026
07/04/2026	153,93621960	879,68110357	5,41867373	885,09977730	0,00000000	0,00000000	885,09977730	07/04/2026
08/04/2026	153,93621960	879,68110357	5,69048200	885,37158557	0,00000000	0,00000000	885,37158557	08/04/2026
09/04/2026	153,93621960	879,68110357	5,96237295	885,64347652	0,00000000	0,00000000	885,64347652	09/04/2026
10/04/2026	153,93621960	879,68110357	6,23434836	885,91545193	0,00000000	0,00000000	885,91545193	10/04/2026
11/04/2026	153,93621960	879,68110357	6,50640733	886,18751090	0,00000000	0,00000000	886,18751090	11/04/2026
12/04/2026	153,93621960	879,68110357	6,77854900	886,45965257	0,00000000	0,00000000	886,45965257	12/04/2026
13/04/2026	153,93621960	879,68110357	7,05077511	886,73187868	0,00000000	0,00000000	886,73187868	13/04/2026
14/04/2026	153,93621960	879,68110357	7,32308480	887,00418837	0,00000000	0,00000000	887,00418837	14/04/2026
15/04/2026	153,93621960	879,68110357	7,59547717	887,27658074	0,00000000	0,00000000	887,27658074	15/04/2026
16/04/2026	153,93621960	879,68110357	7,86795399	887,54905756	0,00000000	0,00000000	887,54905756	16/04/2026
17/04/2026	153,93621960	879,68110357	8,14051439	887,82161796	0,00000000	0,00000000	887,82161796	17/04/2026
18/04/2026	153,93621960	879,68110357	8,41315835	888,09426192	8,41315835	5,37749058	874,30361299	18/04/2026
19/04/2026	152,99520749	874,30361299	0,27744363	874,58105662	0,00000000	0,00000000	874,58105662	19/04/2026
20/04/2026	152,99520749	874,30361299	0,55497558	874,85858857	0,00000000	0,00000000	874,85858857	20/04/2026
21/04/2026	152,99520749	874,30361299	0,83259583	875,13620882	0,00000000	0,00000000	875,13620882	21/04/2026
22/04/2026	152,99520749	874,30361299	1,11030351	875,41391650	0,00000000	0,00000000	875,41391650	22/04/2026
23/04/2026	152,99520749	874,30361299	1,38810037	875,69171336	0,00000000	0,00000000	875,69171336	23/04/2026
24/04/2026	152,99520749	874,30361299	1,66598466	875,96959765	0,00000000	0,00000000	875,96959765	24/04/2026
25/04/2026	152,99520749	874,30361299	1,94395725	876,24757024	0,00000000	0,00000000	876,24757024	25/04/2026
26/04/2026	152,99520749	874,30361299	2,22201815	876,52563114	0,00000000	0,00000000	876,52563114	26/04/2026
27/04/2026	152,99520749	874,30361299	2,50016648	876,80377947	0,00000000	0,00000000	876,80377947	27/04/2026
28/04/2026	152,99520749	874,30361299	2,77840398	877,08201697	0,00000000	0,00000000	877,08201697	28/04/2026
29/04/2026	152,99520749	874,30361299	3,05672980	877,36034279	0,00000000	0,00000000	877,36034279	29/04/2026
30/04/2026	152,99520749	874,30361299	3,33514391	877,63875690	0,00000000	0,00000000	877,63875690	30/04/2026
01/05/2026	152,99520749	874,30361299	3,61364546	877,91725845	0,00000000	0,00000000	877,91725845	01/05/2026
02/05/2026	152,99520749	874,30361299	3,89223619	878,19584918	0,00000000	0,00000000	878,19584918	02/05/2026
03/05/2026	152,99520749	874,30361299	4,17091522	878,47452821	0,00000000	0,00000000	878,47452821	03/05/2026
04/05/2026	152,99520749	874,30361299	4,44968343	878,75329642	0,00000000	0,00000000	878,75329642	04/05/2026
05/05/2026	152,99520749	874,30361299	4,72853907	879,03215206	0,00000000	0,00000000	879,03215206	05/05/2026
06/05/2026	152,99520749	874,30361299	5,00748301	879,31109600	0,00000000	0,00000000	879,31109600	06/05/2026
07/05/2026	152,99520749	874,30361299	5,28651613	879,59012912	0,00000000	0,00000000	879,59012912	07/05/2026
08/05/2026	152,99520749	874,30361299	5,56563756	879,86925055	0,00000000	0,00000000	879,86925055	08/05/2026
09/05/2026	152,99520749	874,30361299	5,84484817	880,14846116	0,00000000	0,00000000	880,14846116	09/05/2026
10/05/2026	152,99520749	874,30361299	6,12414621	880,42775920	0,00000000	0,00000000	880,42775920	10/05/2026
11/05/2026	152,99520749	874,30361299	6,40353342	880,70714641	0,00000000	0,00000000	880,70714641	11/05/2026
12/05/2026	152,99520749	874,30361299	6,68300982	880,98662281	0,00000000	0,00000000	880,98662281	12/05/2026
13/05/2026	152,99520749	874,30361299	6,96257452	881,26618751	0,00000000	0,00000000	881,26618751	13/05/2026
14/05/2026	152,99520749	874,30361299	7,24222753	881,54584052	0,00000000	0,00000000	881,54584052	14/05/2026
15/05/2026	152,99520749	874,30361299	7,52196971	881,82558270	0,00000000	0,00000000	881,82558270	15/05/2026
16/05/2026	152,99520749	874,30361299	7,80180020	882,10541319	0,00000000	0,00000000	882,10541319	16/05/2026
17/05/2026	152,99520749	874,30361299	8,08171987	882,38533286	0,00000000	0,00000000	882,38533286	17/05/2026
18/05/2026	152,99520749	874,30361299	8,36172871	882,66534170	8,36172871	5,43029974	868,87331325	18/05/2026
19/05/2026	152,04495426	868,87331325	0,26682491	869,14013816	0,00000000	0,00000000	869,14013816	19/05/2026
20/05/2026	152,04495426	868,87331325	0,53373236	869,40704561	0,00000000	0,00000000	869,40704561	20/05/2026
21/05/2026	152,04495426	868,87331325	0,80072149	869,67403474	0,00000000	0,00000000	869,67403474	21/05/2026
22/05/2026	152,04495426	868,87331325	1,06779230	869,94110555	0,00000000	0,00000000	869,94110555	22/05/2026
23/05/2026	152,04495426	868,87331325	1,33494477	870,20825802	0,00000000	0,00000000	870,20825802	23/05/2026
24/05/2026	152,04495426	868,87331325	1,60218066	870,47549391	0,00000000	0,00000000	870,47549391	24/05/2026
25/05/2026	152,04495426	868,87331325	1,86949736	870,74281061	0,00000000	0,00000000	870,74281061	25/05/2026
26/05/2026	152,04495426	868,87331325	2,13689660	871,01020985	0,00000000	0,00000000	871,01020985	26/05/2026
27/05/2026	152,04495426	868,87331325	2,40437838	871,27769163	0,00000000	0,00000000	871,27769163	27/05/2026
28/05/2026	152,04495426	868,87331325	2,67194183	871,54525508	0,00000000	0,00000000	871,54525508	28/05/2026
29/05/2026	152,04495426	868,87331325	2,93958696	871,81290021	0,00000000	0,00000000	871,81290021	29/05/2026
30/05/2026	152,04495426	868,87331325	3,20731463	872,08062788	0,00000000	0,00000000	872,08062788	30/05/2026
31/05/2026	152,04495426	868,87331325	3,47512485	872,34843810	0,00000000	0,00000000	872,34843810	31/05/2026
01/06/2026	152,04495426	868,87331325	3,74301760	872,61633085	0,00000000	0,00000000	872,61633085	01/06/2026
02/06/2026	152,04495426	868,87331325	4,01099204	872,88430529	0,00000000	0,00000000	872,88430529	02/06/2026
03/06/2026	152,04495426	868,87331325	4,27904901	873,15236226	0,00000000	0,00000000	873,15236226	03/06/2026
04/06/2026	152,04495426	868,87331325	4,54718766	873,42050091	0,00000000	0,00000000	873,42050091	04/06/2026
05/06/2026	152,04495426	868,87331325	4,81540972	873,68872297	0,00000000	0,00000000	873,68872297	05/06/2026
06/06/2026	152,04495426	868,87331325	5,08371345	873,95702670	0,00000000	0,00000000	873,95702670	06/06/2026
07/06/2026	152,04495426	868,87331325	5,35209973	874,22541298	0,00000000	0,00000000	874,22541298	07/06/2026
08/06/2026	152,04495426	868,87331325	5,62056855	874,49388180	0,00000000	0,00000000	874,49388180	08/06/2026
09/06/2026	152,04495426	868,87331325	5,88911905	874,76243230	0,00000000	0,00000000	874,76243230	09/06/2026
10/06/2026	152,04495426	868,87331325	6,15775295	875,03106620	0,00000000	0,00000000	875,03106620	10/06/2026
11/06/2026	152,04495426	868,87331325	6,42646940	875,29978265	0,00000000	0,00000000	875,29978265	11/06/2026
12/06/2026	152,04495426	868,87331325	6,69526753	875,56858078	0,00000000	0,00000000	875,56858078	12/06/2026
13/06/2026	152,04495426	868,87331325	6,96414906	875,83746231	0,00000000	0,00000000	875,83746231	13/06/2026
14/06/2026	152,04495426	868,87331325	7,23311314	876,10642639	0,00000000	0,00000000	876,10642639	14/06/2026
15/06/2026	152,04495426	868,87331325	7,50215889	876,37547214	0,00000000	0,00000000	876,37547214	15/06/2026
16/06/2026	152,04495426	868,87331325	7,77128806	876,64460131	0,00000000	0,00000000	876,64460131	16/06/2026
17/06/2026	152,04495426	868,87331325	8,04049977	876,91381302	0,00000000	0,00000000	876,91381302	17/06/2026
18/06/2026	152,04495426	868,87331325	8,30979402	877,18310727	8,30979402	5,45739328	863,41591997	18/06/2026
19/06/2026	151,08995991	863,41591997	0,27398863	863,68990860	0,00000000	0,00000000	863,68990860	19/06/2026
20/06/2026	151,08995991	863,41591997	0,54806447	863,96398444	0,00000000	0,00000000	863,96398444	20/06/2026
21/06/2026	151,08995991	863,41591997	0,82222752	864,23814749	0,00000000	0,00000000	864,23814749	21/06/2026
22/06/2026	151,08995991	863,41591997	1,09647691	864,51239688	0,00000000	0,00000000	864,51239688	22/06/2026
23/06/2026	151,08995991	863,41591997	1,37081437	864,78673434	0,00000000	0,00000000	864,78673434	23/06/2026
24/06/2026	151,08995991	863,41591997	1,64523817	865,06115814	0,00000000	0,00000000	865,06115814	24/06/2026
25/06/2026	151,08995991	863,41591997	1,91974917	865,33566914	0,00000000	0,00000000	865,33566914	25/06/2026
26/06/2026	151,08995991	863,41591997	2,19434738	865,61026735	0,00000000	0,00000000	865,61026735	26/06/2026
27/06/2026	151,08995991	863,41591997	2,46903193	865,88495190	0,00000000	0,00000000	865,88495190	27/06/2026
28/06/2026	151,08995991	863,41591997	2,74380455	866,15972452	0,00000000	0,00000000	866,15972452	28/06/2026
29/06/2026	151,08995991	863,41591997	3,01866437	866,43458434	0,00000000	0,00000000	866,43458434	29/06/2026
30/06/2026	151,08995991	863,41591997	3,29361140	866,70953137	0,00000000	0,00000000	866,70953137	30/06/2026
01/07/2026	151,08995991	863,41591997	3,56864477	866,98456474	0,00000000	0,00000000	866,98456474	01/07/2026
02/07/2026	151,08995991	863,41591997	3,84376621	867,25968618	0,00000000	0,00000000	867,25968618	02/07/2026
03/07/2026	151,08995991	863,41591997	4,11897486	867,53489483	0,00000000	0,00000000	867,53489483	03/07/2026
04/07/2026	151,08995991	863,41591997	4,39427157	867,81019154	0,00000000	0,00000000	867,81019154	04/07/2026
05/07/2026	151,08995991	863,41591997	4,66965462	868,08557459	0,00000000	0,00000000	868,08557459	05/07/2026
06/07/2026	151,08995991	863,41591997	4,94512488	868,36104485	0,00000000	0,00000000	868,36104485	06/07/2026
07/07/2026	151,08995991	863,41591997	5,22068321	868,63660318	0,00000000	0,00000000	868,63660318	07/07/2026
08/07/2026	151,08995991	863,41591997	5,49632874	868,91224871	0,00000000	0,00000000	868,91224871	08/07/2026
09/07/2026	151,08995991	863,41591997	5,77206234	869,18798231	0,00000000	0,00000000	869,18798231	09/07/2026
10/07/2026	151,08995991	863,41591997	6,04788228	869,46380225	0,00000000	0,00000000	869,46380225	10/07/2026
11/07/2026	151,08995991	863,41591997	6,32379030	869,73971027	0,00000000	0,00000000	869,73971027	11/07/2026
12/07/2026	151,08995991	863,41591997	6,59978637	870,01570634	0,00000000	0,00000000	870,01570634	12/07/2026
13/07/2026	151,08995991	863,41591997	6,87586966	870,29178963	0,00000000	0,00000000	870,29178963	13/07/2026
14/07/2026	151,08995991	863,41591997	7,15204015	870,56796012	0,00000000	0,00000000	870,56796012	14/07/2026
15/07/2026	151,08995991	863,41591997	7,42829871	870,84421868	0,00000000	0,00000000	870,84421868	15/07/2026
16/07/2026	151,08995991	863,41591997	7,70464447	871,12056444	0,00000000	0,00000000	871,12056444	16/07/2026
17/07/2026	151,08995991	863,41591997	7,98107830	871,39699827	0,00000000	0,00000000	871,39699827	17/07/2026
18/07/2026	151,08995991	863,41591997	8,25760020	871,67352017	8,25760020	5,51118381	857,90473616	18/07/2026
19/07/2026	150,12555270	857,90473615	0,26345653	858,16819268	0,00000000	0,00000000	858,16819268	19/07/2026
20/07/2026	150,12555270	857,90473615	0,52699457	858,43173072	0,00000000	0,00000000	858,43173072	20/07/2026
21/07/2026	150,12555270	857,90473615	0,79061326	858,69534941	0,00000000	0,00000000	858,69534941	21/07/2026
22/07/2026	150,12555270	857,90473615	1,05431258	858,95904873	0,00000000	0,00000000	858,95904873	22/07/2026
23/07/2026	150,12555270	857,90473615	1,31809255	859,22282870	0,00000000	0,00000000	859,22282870	23/07/2026
24/07/2026	150,12555270	857,90473615	1,58195488	859,48669103	0,00000000	0,00000000	859,48669103	24/07/2026
25/07/2026	150,12555270	857,90473615	1,84589699	859,75063314	0,00000000	0,00000000	859,75063314	25/07/2026
26/07/2026	150,12555270	857,90473615	2,10992061	860,01465676	0,00000000	0,00000000	860,01465676	26/07/2026
27/07/2026	150,12555270	857,90473615	2,37402572	860,27876187	0,00000000	0,00000000	860,27876187	27/07/2026
28/07/2026	150,12555270	857,90473615	2,63821148	860,54294763	0,00000000	0,00000000	860,54294763	28/07/2026
29/07/2026	150,12555270	857,90473615	2,90247788	860,80721403	0,00000000	0,00000000	860,80721403	29/07/2026
30/07/2026	150,12555270	857,90473615	3,16682578	861,07156193	0,00000000	0,00000000	861,07156193	30/07/2026
31/07/2026	150,12555270	857,90473615	3,43125519	861,33599134	0,00000000	0,00000000	861,33599134	31/07/2026
01/08/2026	150,12555270	857,90473615	3,69576609	861,60050224	0,00000000	0,00000000	861,60050224	01/08/2026
02/08/2026	150,12555270	857,90473615	3,96035764	861,86509379	0,00000000	0,00000000	861,86509379	02/08/2026
03/08/2026	150,12555270	857,90473615	4,22503069	862,12976684	0,00000000	0,00000000	862,12976684	03/08/2026
04/08/2026	150,12555270	857,90473615	4,48978438	862,39452053	0,00000000	0,00000000	862,39452053	04/08/2026
05/08/2026	150,12555270	857,90473615	4,75462043	862,65935658	0,00000000	0,00000000	862,65935658	05/08/2026
06/08/2026	150,12555270	857,90473615	5,01953712	862,92427327	0,00000000	0,00000000	862,92427327	06/08/2026
07/08/2026	150,12555270	857,90473615	5,28453532	863,18927147	0,00000000	0,00000000	863,18927147	07/08/2026
08/08/2026	150,12555270	857,90473615	5,54961501	863,45435116	0,00000000	0,00000000	863,45435116	08/08/2026
09/08/2026	150,12555270	857,90473615	5,81477535	863,71951150	0,00000000	0,00000000	863,71951150	09/08/2026
10/08/2026	150,12555270	857,90473615	6,08001804	863,98475419	0,00000000	0,00000000	863,98475419	10/08/2026
11/08/2026	150,12555270	857,90473615	6,34534224	864,25007839	0,00000000	0,00000000	864,25007839	11/08/2026
12/08/2026	150,12555270	857,90473615	6,61074708	864,51548323	0,00000000	0,00000000	864,51548323	12/08/2026
13/08/2026	150,12555270	857,90473615	6,87623428	864,78097043	0,00000000	0,00000000	864,78097043	13/08/2026
14/08/2026	150,12555270	857,90473615	7,14180298	865,04653913	0,00000000	0,00000000	865,04653913	14/08/2026
15/08/2026	150,12555270	857,90473615	7,40745233	865,31218848	0,00000000	0,00000000	865,31218848	15/08/2026
16/08/2026	150,12555270	857,90473615	7,67318403	865,57792018	0,00000000	0,00000000	865,57792018	16/08/2026
17/08/2026	150,12555270	857,90473615	7,93899723	865,84373338	0,00000000	0,00000000	865,84373338	17/08/2026
18/08/2026	150,12555270	857,90473615	8,20489194	866,10962809	8,20489194	5,56522802	852,33950813	18/08/2026
19/08/2026	149,15168824	852,33950813	0,26174749	852,60125562	0,00000000	0,00000000	852,60125562	19/08/2026
20/08/2026	149,15168824	852,33950813	0,52357596	852,86308409	0,00000000	0,00000000	852,86308409	20/08/2026
21/08/2026	149,15168824	852,33950813	0,78548455	853,12499268	0,00000000	0,00000000	853,12499268	21/08/2026
22/08/2026	149,15168824	852,33950813	1,04747326	853,38698139	0,00000000	0,00000000	853,38698139	22/08/2026
23/08/2026	149,15168824	852,33950813	1,30954209	853,64905022	0,00000000	0,00000000	853,64905022	23/08/2026
24/08/2026	149,15168824	852,33950813	1,57169274	853,91120087	0,00000000	0,00000000	853,91120087	24/08/2026
25/08/2026	149,15168824	852,33950813	1,83392266	854,17343079	0,00000000	0,00000000	854,17343079	25/08/2026
26/08/2026	149,15168824	852,33950813	2,09623355	854,43574168	0,00000000	0,00000000	854,43574168	26/08/2026
27/08/2026	149,15168824	852,33950813	2,35862542	854,69813355	0,00000000	0,00000000	854,69813355	27/08/2026
28/08/2026	149,15168824	852,33950813	2,62109740	854,96060553	0,00000000	0,00000000	854,96060553	28/08/2026
29/08/2026	149,15168824	852,33950813	2,88364951	855,22315764	0,00000000	0,00000000	855,22315764	29/08/2026
30/08/2026	149,15168824	852,33950813	3,14628259	855,48579072	0,00000000	0,00000000	855,48579072	30/08/2026
31/08/2026	149,15168824	852,33950813	3,40899664	855,74850477	0,00000000	0,00000000	855,74850477	31/08/2026
01/09/2026	149,15168824	852,33950813	3,67179166	856,01129979	0,00000000	0,00000000	856,01129979	01/09/2026
02/09/2026	149,15168824	852,33950813	3,93466680	856,27417493	0,00000000	0,00000000	856,27417493	02/09/2026
03/09/2026	149,15168824	852,33950813	4,19762291	856,53713104	0,00000000	0,00000000	856,53713104	03/09/2026
04/09/2026	149,15168824	852,33950813	4,46065915	856,80016728	0,00000000	0,00000000	856,80016728	04/09/2026
05/09/2026	149,15168824	852,33950813	4,72377721	857,06328534	0,00000000	0,00000000	857,06328534	05/09/2026
06/09/2026	149,15168824	852,33950813	4,98697538	857,32648351	0,00000000	0,00000000	857,32648351	06/09/2026
07/09/2026	149,15168824	852,33950813	5,25025453	857,58976266	0,00000000	0,00000000	857,58976266	07/09/2026
08/09/2026	149,15168824	852,33950813	5,51361466	857,85312279	0,00000000	0,00000000	857,85312279	08/09/2026
09/09/2026	149,15168824	852,33950813	5,77705490	858,11656303	0,00000000	0,00000000	858,11656303	09/09/2026
10/09/2026	149,15168824	852,33950813	6,04057697	858,38008510	0,00000000	0,00000000	858,38008510	10/09/2026
11/09/2026	149,15168824	852,33950813	6,30418001	858,64368814	0,00000000	0,00000000	858,64368814	11/09/2026
12/09/2026	149,15168824	852,33950813	6,56786317	858,90737130	0,00000000	0,00000000	858,90737130	12/09/2026
13/09/2026	149,15168824	852,33950813	6,83162815	859,17113628	0,00000000	0,00000000	859,17113628	13/09/2026
14/09/2026	149,15168824	852,33950813	7,09547411	859,43498224	0,00000000	0,00000000	859,43498224	14/09/2026
15/09/2026	149,15168824	852,33950813	7,35940018	859,69890831	0,00000000	0,00000000	859,69890831	15/09/2026
16/09/2026	149,15168824	852,33950813	7,62340808	859,96291621	0,00000000	0,00000000	859,96291621	16/09/2026
17/09/2026	149,15168824	852,33950813	7,88749696	860,22700509	0,00000000	0,00000000	860,22700509	17/09/2026
18/09/2026	149,15168824	852,33950813	8,15166680	860,49117493	8,15166680	5,74476828	846,59473985	18/09/2026
19/09/2026	148,14640587	846,59473984	0,26865075	846,86339059	0,00000000	0,00000000	846,86339059	19/09/2026
20/09/2026	148,14640587	846,59473984	0,53738701	847,13212685	0,00000000	0,00000000	847,13212685	20/09/2026
21/09/2026	148,14640587	846,59473984	0,80620878	847,40094862	0,00000000	0,00000000	847,40094862	21/09/2026
22/09/2026	148,14640587	846,59473984	1,07511521	847,66985505	0,00000000	0,00000000	847,66985505	22/09/2026
23/09/2026	148,14640587	846,59473984	1,34410799	847,93884783	0,00000000	0,00000000	847,93884783	23/09/2026
24/09/2026	148,14640587	846,59473984	1,61318543	848,20792527	0,00000000	0,00000000	848,20792527	24/09/2026
25/09/2026	148,14640587	846,59473984	1,88234837	848,47708821	0,00000000	0,00000000	848,47708821	25/09/2026
26/09/2026	148,14640587	846,59473984	2,15159682	848,74633666	0,00000000	0,00000000	848,74633666	26/09/2026
27/09/2026	148,14640587	846,59473984	2,42092993	849,01566977	0,00000000	0,00000000	849,01566977	27/09/2026
28/09/2026	148,14640587	846,59473984	2,69034940	849,28508924	0,00000000	0,00000000	849,28508924	28/09/2026
29/09/2026	148,14640587	846,59473984	2,95985437	849,55459421	0,00000000	0,00000000	849,55459421	29/09/2026
30/09/2026	148,14640587	846,59473984	3,22944484	849,82418468	0,00000000	0,00000000	849,82418468	30/09/2026
01/10/2026	148,14640587	846,59473984	3,49911998	850,09385982	0,00000000	0,00000000	850,09385982	01/10/2026
02/10/2026	148,14640587	846,59473984	3,76888146	850,36362130	0,00000000	0,00000000	850,36362130	02/10/2026
03/10/2026	148,14640587	846,59473984	4,03872846	850,63346830	0,00000000	0,00000000	850,63346830	03/10/2026
04/10/2026	148,14640587	846,59473984	4,30866180	850,90340164	0,00000000	0,00000000	850,90340164	04/10/2026
05/10/2026	148,14640587	846,59473984	4,57867981	851,17341965	0,00000000	0,00000000	851,17341965	05/10/2026
06/10/2026	148,14640587	846,59473984	4,84878332	851,44352316	0,00000000	0,00000000	851,44352316	06/10/2026
07/10/2026	148,14640587	846,59473984	5,11897319	851,71371303	0,00000000	0,00000000	851,71371303	07/10/2026
08/10/2026	148,14640587	846,59473984	5,38924856	851,98398840	0,00000000	0,00000000	851,98398840	08/10/2026
09/10/2026	148,14640587	846,59473984	5,65961028	852,25435012	0,00000000	0,00000000	852,25435012	09/10/2026
10/10/2026	148,14640587	846,59473984	5,93005666	852,52479650	0,00000000	0,00000000	852,52479650	10/10/2026
11/10/2026	148,14640587	846,59473984	6,20058940	852,79532924	0,00000000	0,00000000	852,79532924	11/10/2026
12/10/2026	148,14640587	846,59473984	6,47120849	853,06594833	0,00000000	0,00000000	853,06594833	12/10/2026
13/10/2026	148,14640587	846,59473984	6,74191308	853,33665292	0,00000000	0,00000000	853,33665292	13/10/2026
14/10/2026	148,14640587	846,59473984	7,01270318	853,60744302	0,00000000	0,00000000	853,60744302	14/10/2026
15/10/2026	148,14640587	846,59473984	7,28357963	853,87831947	0,00000000	0,00000000	853,87831947	15/10/2026
16/10/2026	148,14640587	846,59473984	7,55454159	854,14928143	0,00000000	0,00000000	854,14928143	16/10/2026
17/10/2026	148,14640587	846,59473984	7,82558990	854,42032974	0,00000000	0,00000000	854,42032974	17/10/2026
18/10/2026	148,14640587	846,59473984	8,09672457	854,69146441	8,09672457	4,61817430	841,97656554	18/10/2026
19/10/2026	147,33826723	841,97656554	0,25856510	842,23513064	0,00000000	0,00000000	842,23513064	19/10/2026
20/10/2026	147,33826723	841,97656554	0,51721020	842,49377574	0,00000000	0,00000000	842,49377574	20/10/2026
21/10/2026	147,33826723	841,97656554	0,77593444	842,75249998	0,00000000	0,00000000	842,75249998	21/10/2026
22/10/2026	147,33826723	841,97656554	1,03473783	843,01130337	0,00000000	0,00000000	843,01130337	22/10/2026
23/10/2026	147,33826723	841,97656554	1,29362037	843,27018591	0,00000000	0,00000000	843,27018591	23/10/2026
24/10/2026	147,33826723	841,97656554	1,55258373	843,52914927	0,00000000	0,00000000	843,52914927	24/10/2026
25/10/2026	147,33826723	841,97656554	1,81162540	843,78819094	0,00000000	0,00000000	843,78819094	25/10/2026
26/10/2026	147,33826723	841,97656554	2,07074706	844,04731260	0,00000000	0,00000000	844,04731260	26/10/2026
27/10/2026	147,33826723	841,97656554	2,32994870	844,30651424	0,00000000	0,00000000	844,30651424	27/10/2026
28/10/2026	147,33826723	841,97656554	2,58922949	844,56579503	0,00000000	0,00000000	844,56579503	28/10/2026
29/10/2026	147,33826723	841,97656554	2,84858943	844,82515497	0,00000000	0,00000000	844,82515497	29/10/2026
30/10/2026	147,33826723	841,97656554	3,10802935	845,08459489	0,00000000	0,00000000	845,08459489	30/10/2026
31/10/2026	147,33826723	841,97656554	3,36754926	845,34411480	0,00000000	0,00000000	845,34411480	31/10/2026
01/11/2026	147,33826723	841,97656554	3,62714916	845,60371470	0,00000000	0,00000000	845,60371470	01/11/2026
02/11/2026	147,33826723	841,97656554	3,88682820	845,86339374	0,00000000	0,00000000	845,86339374	02/11/2026
03/11/2026	147,33826723	841,97656554	4,14658723	846,12315277	0,00000000	0,00000000	846,12315277	03/11/2026
04/11/2026	147,33826723	841,97656554	4,40642541	846,38299095	0,00000000	0,00000000	846,38299095	04/11/2026
05/11/2026	147,33826723	841,97656554	4,66634442	846,64290996	0,00000000	0,00000000	846,64290996	05/11/2026
06/11/2026	147,33826723	841,97656554	4,92634257	846,90290811	0,00000000	0,00000000	846,90290811	06/11/2026
07/11/2026	147,33826723	841,97656554	5,18642072	847,16298626	0,00000000	0,00000000	847,16298626	07/11/2026
08/11/2026	147,33826723	841,97656554	5,44657884	847,42314438	0,00000000	0,00000000	847,42314438	08/11/2026
09/11/2026	147,33826723	841,97656554	5,70681612	847,68338166	0,00000000	0,00000000	847,68338166	09/11/2026
10/11/2026	147,33826723	841,97656554	5,96713422	847,94369976	0,00000000	0,00000000	847,94369976	10/11/2026
11/11/2026	147,33826723	841,97656554	6,22753232	848,20409786	0,00000000	0,00000000	848,20409786	11/11/2026
12/11/2026	147,33826723	841,97656554	6,48800955	848,46457509	0,00000000	0,00000000	848,46457509	12/11/2026
13/11/2026	147,33826723	841,97656554	6,74856762	848,72513316	0,00000000	0,00000000	848,72513316	13/11/2026
14/11/2026	147,33826723	841,97656554	7,00920568	848,98577122	0,00000000	0,00000000	848,98577122	14/11/2026
15/11/2026	147,33826723	841,97656554	7,26992288	849,24648842	0,00000000	0,00000000	849,24648842	15/11/2026
16/11/2026	147,33826723	841,97656554	7,53072091	849,50728645	0,00000000	0,00000000	849,50728645	16/11/2026
17/11/2026	147,33826723	841,97656554	7,79159893	849,76816447	0,00000000	0,00000000	849,76816447	17/11/2026
18/11/2026	147,33826723	841,97656554	8,05255694	850,02912248	8,05255694	5,72207273	836,25449281	18/11/2026
19/11/2026	146,33695637	836,25449280	0,26536947	836,51986227	0,00000000	0,00000000	836,51986227	19/11/2026
20/11/2026	146,33695637	836,25449280	0,53082341	836,78531621	0,00000000	0,00000000	836,78531621	20/11/2026
21/11/2026	146,33695637	836,25449280	0,79636180	837,05085460	0,00000000	0,00000000	837,05085460	21/11/2026
22/11/2026	146,33695637	836,25449280	1,06198383	837,31647663	0,00000000	0,00000000	837,31647663	22/11/2026
23/11/2026	146,33695637	836,25449280	1,32769115	837,58218395	0,00000000	0,00000000	837,58218395	23/11/2026
24/11/2026	146,33695637	836,25449280	1,59348209	837,84797489	0,00000000	0,00000000	837,84797489	24/11/2026
25/11/2026	146,33695637	836,25449280	1,85935750	838,11385030	0,00000000	0,00000000	838,11385030	25/11/2026
26/11/2026	146,33695637	836,25449280	2,12531737	838,37981017	0,00000000	0,00000000	838,37981017	26/11/2026
27/11/2026	146,33695637	836,25449280	2,39136087	838,64585367	0,00000000	0,00000000	838,64585367	27/11/2026
28/11/2026	146,33695637	836,25449280	2,65748966	838,91198246	0,00000000	0,00000000	838,91198246	28/11/2026
29/11/2026	146,33695637	836,25449280	2,92370292	839,17819572	0,00000000	0,00000000	839,17819572	29/11/2026
30/11/2026	146,33695637	836,25449280	3,19000063	839,44449343	0,00000000	0,00000000	839,44449343	30/11/2026
01/12/2026	146,33695637	836,25449280	3,45638198	839,71087478	0,00000000	0,00000000	839,71087478	01/12/2026
02/12/2026	146,33695637	836,25449280	3,72284862	839,97734142	0,00000000	0,00000000	839,97734142	02/12/2026
03/12/2026	146,33695637	836,25449280	3,98939972	840,24389252	0,00000000	0,00000000	840,24389252	03/12/2026
04/12/2026	146,33695637	836,25449280	4,25603612	840,51052892	0,00000000	0,00000000	840,51052892	04/12/2026
05/12/2026	146,33695637	836,25449280	4,52275614	840,77724894	0,00000000	0,00000000	840,77724894	05/12/2026
06/12/2026	146,33695637	836,25449280	4,78956063	841,04405343	0,00000000	0,00000000	841,04405343	06/12/2026
07/12/2026	146,33695637	836,25449280	5,05645042	841,31094322	0,00000000	0,00000000	841,31094322	07/12/2026
08/12/2026	146,33695637	836,25449280	5,32342466	841,57791746	0,00000000	0,00000000	841,57791746	08/12/2026
09/12/2026	146,33695637	836,25449280	5,59048421	841,84497701	0,00000000	0,00000000	841,84497701	09/12/2026
10/12/2026	146,33695637	836,25449280	5,85762738	842,11212018	0,00000000	0,00000000	842,11212018	10/12/2026
11/12/2026	146,33695637	836,25449280	6,12485585	842,37934865	0,00000000	0,00000000	842,37934865	11/12/2026
12/12/2026	146,33695637	836,25449280	6,39216961	842,64666241	0,00000000	0,00000000	842,64666241	12/12/2026
13/12/2026	146,33695637	836,25449280	6,65956784	842,91406064	0,00000000	0,00000000	842,91406064	13/12/2026
14/12/2026	146,33695637	836,25449280	6,92705053	843,18154333	0,00000000	0,00000000	843,18154333	14/12/2026
15/12/2026	146,33695637	836,25449280	7,19461852	843,44911132	0,00000000	0,00000000	843,44911132	15/12/2026
16/12/2026	146,33695637	836,25449280	7,46227097	843,71676377	0,00000000	0,00000000	843,71676377	16/12/2026
17/12/2026	146,33695637	836,25449280	7,73000871	843,98450151	0,00000000	0,00000000	843,98450151	17/12/2026
18/12/2026	146,33695637	836,25449280	7,99783176	844,25232456	7,99783176	5,77851854	830,47597426	18/12/2026
19/12/2026	145,32576801	830,47597425	0,25503335	830,73100760	0,00000000	0,00000000	830,73100760	19/12/2026
20/12/2026	145,32576801	830,47597425	0,51014561	830,98611986	0,00000000	0,00000000	830,98611986	20/12/2026
21/12/2026	145,32576801	830,47597425	0,76533593	831,24131018	0,00000000	0,00000000	831,24131018	21/12/2026
22/12/2026	145,32576801	830,47597425	1,02060431	831,49657856	0,00000000	0,00000000	831,49657856	22/12/2026
23/12/2026	145,32576801	830,47597425	1,27595076	831,75192501	0,00000000	0,00000000	831,75192501	23/12/2026
24/12/2026	145,32576801	830,47597425	1,53137693	832,00735118	0,00000000	0,00000000	832,00735118	24/12/2026
25/12/2026	145,32576801	830,47597425	1,78688034	832,26285459	0,00000000	0,00000000	832,26285459	25/12/2026
26/12/2026	145,32576801	830,47597425	2,04246264	832,51843689	0,00000000	0,00000000	832,51843689	26/12/2026
27/12/2026	145,32576801	830,47597425	2,29812384	832,77409809	0,00000000	0,00000000	832,77409809	27/12/2026
28/12/2026	145,32576801	830,47597425	2,55386310	833,02983735	0,00000000	0,00000000	833,02983735	28/12/2026
29/12/2026	145,32576801	830,47597425	2,80968043	833,28565468	0,00000000	0,00000000	833,28565468	29/12/2026
30/12/2026	145,32576801	830,47597425	3,06557665	833,54155090	0,00000000	0,00000000	833,54155090	30/12/2026
31/12/2026	145,32576801	830,47597425	3,32155177	833,79752602	0,00000000	0,00000000	833,79752602	31/12/2026
01/01/2027	145,32576801	830,47597425	3,57760578	834,05358003	0,00000000	0,00000000	834,05358003	01/01/2027
02/01/2027	145,32576801	830,47597425	3,83373786	834,30971211	0,00000000	0,00000000	834,30971211	02/01/2027
03/01/2027	145,32576801	830,47597425	4,08994883	834,56592308	0,00000000	0,00000000	834,56592308	03/01/2027
04/01/2027	145,32576801	830,47597425	4,34623787	834,82221212	0,00000000	0,00000000	834,82221212	04/01/2027
05/01/2027	145,32576801	830,47597425	4,60260664	835,07858089	0,00000000	0,00000000	835,07858089	05/01/2027
06/01/2027	145,32576801	830,47597425	4,85905347	835,33502772	0,00000000	0,00000000	835,33502772	06/01/2027
07/01/2027	145,32576801	830,47597425	5,11557919	835,59155344	0,00000000	0,00000000	835,59155344	07/01/2027
08/01/2027	145,32576801	830,47597425	5,37218381	835,84815806	0,00000000	0,00000000	835,84815806	08/01/2027
09/01/2027	145,32576801	830,47597425	5,62886649	836,10484074	0,00000000	0,00000000	836,10484074	09/01/2027
10/01/2027	145,32576801	830,47597425	5,88562890	836,36160315	0,00000000	0,00000000	836,36160315	10/01/2027
11/01/2027	145,32576801	830,47597425	6,14247021	836,61844446	0,00000000	0,00000000	836,61844446	11/01/2027
12/01/2027	145,32576801	830,47597425	6,39938957	836,87536382	0,00000000	0,00000000	836,87536382	12/01/2027
13/01/2027	145,32576801	830,47597425	6,65638867	837,13236292	0,00000000	0,00000000	837,13236292	13/01/2027
14/01/2027	145,32576801	830,47597425	6,91346666	837,38944091	0,00000000	0,00000000	837,38944091	14/01/2027
15/01/2027	145,32576801	830,47597425	7,17062271	837,64659696	0,00000000	0,00000000	837,64659696	15/01/2027
16/01/2027	145,32576801	830,47597425	7,42785850	837,90383275	0,00000000	0,00000000	837,90383275	16/01/2027
17/01/2027	145,32576801	830,47597425	7,68517317	838,16114742	0,00000000	0,00000000	838,16114742	17/01/2027
18/01/2027	145,32576801	830,47597425	7,94256674	838,41854099	7,94256674	5,83575467	824,64021958	18/01/2027
19/01/2027	144,30456384	824,64021958	0,25324123	824,89346081	0,00000000	0,00000000	824,89346081	19/01/2027
20/01/2027	144,30456384	824,64021958	0,50656081	825,14678039	0,00000000	0,00000000	825,14678039	20/01/2027
21/01/2027	144,30456384	824,64021958	0,75995791	825,40017749	0,00000000	0,00000000	825,40017749	21/01/2027
22/01/2027	144,30456384	824,64021958	1,01343252	825,65365210	0,00000000	0,00000000	825,65365210	22/01/2027
23/01/2027	144,30456384	824,64021958	1,26698465	825,90720423	0,00000000	0,00000000	825,90720423	23/01/2027
24/01/2027	144,30456384	824,64021958	1,52061594	826,16083552	0,00000000	0,00000000	826,16083552	24/01/2027
25/01/2027	144,30456384	824,64021958	1,77432393	826,41454351	0,00000000	0,00000000	826,41454351	25/01/2027
26/01/2027	144,30456384	824,64021958	2,02811026	826,66832984	0,00000000	0,00000000	826,66832984	26/01/2027
27/01/2027	144,30456384	824,64021958	2,28197492	826,92219450	0,00000000	0,00000000	826,92219450	27/01/2027
28/01/2027	144,30456384	824,64021958	2,53591711	827,17613669	0,00000000	0,00000000	827,17613669	28/01/2027
29/01/2027	144,30456384	824,64021958	2,78993680	827,43015638	0,00000000	0,00000000	827,43015638	29/01/2027
30/01/2027	144,30456384	824,64021958	3,04403484	827,68425442	0,00000000	0,00000000	827,68425442	30/01/2027
31/01/2027	144,30456384	824,64021958	3,29821123	827,93843081	0,00000000	0,00000000	827,93843081	31/01/2027
01/02/2027	144,30456384	824,64021958	3,55246595	828,19268553	0,00000000	0,00000000	828,19268553	01/02/2027
02/02/2027	144,30456384	824,64021958	3,80679819	828,44701777	0,00000000	0,00000000	828,44701777	02/02/2027
03/02/2027	144,30456384	824,64021958	4,06120876	828,70142834	0,00000000	0,00000000	828,70142834	03/02/2027
04/02/2027	144,30456384	824,64021958	4,31569686	828,95591644	0,00000000	0,00000000	828,95591644	04/02/2027
05/02/2027	144,30456384	824,64021958	4,57026412	829,21048370	0,00000000	0,00000000	829,21048370	05/02/2027
06/02/2027	144,30456384	824,64021958	4,82490890	829,46512848	0,00000000	0,00000000	829,46512848	06/02/2027
07/02/2027	144,30456384	824,64021958	5,07963201	829,71985159	0,00000000	0,00000000	829,71985159	07/02/2027
08/02/2027	144,30456384	824,64021958	5,33443347	829,97465305	0,00000000	0,00000000	829,97465305	08/02/2027
09/02/2027	144,30456384	824,64021958	5,58931245	830,22953203	0,00000000	0,00000000	830,22953203	09/02/2027
10/02/2027	144,30456384	824,64021958	5,84427059	830,48449017	0,00000000	0,00000000	830,48449017	10/02/2027
11/02/2027	144,30456384	824,64021958	6,09930707	830,73952665	0,00000000	0,00000000	830,73952665	11/02/2027
12/02/2027	144,30456384	824,64021958	6,35442106	830,99464064	0,00000000	0,00000000	830,99464064	12/02/2027
13/02/2027	144,30456384	824,64021958	6,60961423	831,24983381	0,00000000	0,00000000	831,24983381	13/02/2027
14/02/2027	144,30456384	824,64021958	6,86488573	831,50510531	0,00000000	0,00000000	831,50510531	14/02/2027
15/02/2027	144,30456384	824,64021958	7,12023475	831,76045433	0,00000000	0,00000000	831,76045433	15/02/2027
16/02/2027	144,30456384	824,64021958	7,37566293	832,01588251	0,00000000	0,00000000	832,01588251	16/02/2027
17/02/2027	144,30456384	824,64021958	7,63116946	832,27138904	0,00000000	0,00000000	832,27138904	17/02/2027
18/02/2027	144,30456384	824,64021958	7,88675433	832,52697391	7,88675433	5,89287900	818,74734058	18/02/2027
19/02/2027	143,27336343	818,74734058	0,27837573	819,02571631	0,00000000	0,00000000	819,02571631	19/02/2027
20/02/2027	143,27336343	818,74734058	0,55684562	819,30418620	0,00000000	0,00000000	819,30418620	20/02/2027
21/02/2027	143,27336343	818,74734058	0,83541048	819,58275106	0,00000000	0,00000000	819,58275106	21/02/2027
22/02/2027	143,27336343	818,74734058	1,11406950	819,86141008	0,00000000	0,00000000	819,86141008	22/02/2027
23/02/2027	143,27336343	818,74734058	1,39282431	820,14016489	0,00000000	0,00000000	820,14016489	23/02/2027
24/02/2027	143,27336343	818,74734058	1,67167328	820,41901386	0,00000000	0,00000000	820,41901386	24/02/2027
25/02/2027	143,27336343	818,74734058	1,95061723	820,69795781	0,00000000	0,00000000	820,69795781	25/02/2027
26/02/2027	143,27336343	818,74734058	2,22965533	820,97699591	0,00000000	0,00000000	820,97699591	26/02/2027
27/02/2027	143,27336343	818,74734058	2,50878922	821,25612980	0,00000000	0,00000000	821,25612980	27/02/2027
28/02/2027	143,27336343	818,74734058	2,78801727	821,53535785	0,00000000	0,00000000	821,53535785	28/02/2027
01/03/2027	143,27336343	818,74734058	3,06734111	821,81468169	0,00000000	0,00000000	821,81468169	01/03/2027
02/03/2027	143,27336343	818,74734058	3,34675911	822,09409969	0,00000000	0,00000000	822,09409969	02/03/2027
03/03/2027	143,27336343	818,74734058	3,62627290	822,37361348	0,00000000	0,00000000	822,37361348	03/03/2027
04/03/2027	143,27336343	818,74734058	3,90588085	822,65322143	0,00000000	0,00000000	822,65322143	04/03/2027
05/03/2027	143,27336343	818,74734058	4,18558459	822,93292517	0,00000000	0,00000000	822,93292517	05/03/2027
06/03/2027	143,27336343	818,74734058	4,46538331	823,21272389	0,00000000	0,00000000	823,21272389	06/03/2027
07/03/2027	143,27336343	818,74734058	4,74527700	823,49261758	0,00000000	0,00000000	823,49261758	07/03/2027
08/03/2027	143,27336343	818,74734058	5,02526567	823,77260625	0,00000000	0,00000000	823,77260625	08/03/2027
09/03/2027	143,27336343	818,74734058	5,30535012	824,05269070	0,00000000	0,00000000	824,05269070	09/03/2027
10/03/2027	143,27336343	818,74734058	5,58552874	824,33286932	0,00000000	0,00000000	824,33286932	10/03/2027
11/03/2027	143,27336343	818,74734058	5,86580397	824,61314455	0,00000000	0,00000000	824,61314455	11/03/2027
12/03/2027	143,27336343	818,74734058	6,14617335	824,89351393	0,00000000	0,00000000	824,89351393	12/03/2027
13/03/2027	143,27336343	818,74734058	6,42663853	825,17397911	0,00000000	0,00000000	825,17397911	13/03/2027
14/03/2027	143,27336343	818,74734058	6,70719950	825,45454008	0,00000000	0,00000000	825,45454008	14/03/2027
15/03/2027	143,27336343	818,74734058	6,98785544	825,73519602	0,00000000	0,00000000	825,73519602	15/03/2027
16/03/2027	143,27336343	818,74734058	7,26860636	826,01594694	0,00000000	0,00000000	826,01594694	16/03/2027
17/03/2027	143,27336343	818,74734058	7,54945307	826,29679365	0,00000000	0,00000000	826,29679365	17/03/2027
18/03/2027	143,27336343	818,74734058	7,83039558	826,57773616	7,83039558	6,03416790	812,71317268	18/03/2027
19/03/2027	142,21743875	812,71317268	0,24957852	812,96275120	0,00000000	0,00000000	812,96275120	19/03/2027
20/03/2027	142,21743875	812,71317268	0,49923426	813,21240694	0,00000000	0,00000000	813,21240694	20/03/2027
21/03/2027	142,21743875	812,71317268	0,74896638	813,46213906	0,00000000	0,00000000	813,46213906	21/03/2027
22/03/2027	142,21743875	812,71317268	0,99877491	813,71194759	0,00000000	0,00000000	813,71194759	22/03/2027
23/03/2027	142,21743875	812,71317268	1,24865983	813,96183251	0,00000000	0,00000000	813,96183251	23/03/2027
24/03/2027	142,21743875	812,71317268	1,49862277	814,21179545	0,00000000	0,00000000	814,21179545	24/03/2027
25/03/2027	142,21743875	812,71317268	1,74866129	814,46183397	0,00000000	0,00000000	814,46183397	25/03/2027
26/03/2027	142,21743875	812,71317268	1,99877702	814,71194970	0,00000000	0,00000000	814,71194970	26/03/2027
27/03/2027	142,21743875	812,71317268	2,24896996	814,96214264	0,00000000	0,00000000	814,96214264	27/03/2027
28/03/2027	142,21743875	812,71317268	2,49923929	815,21241197	0,00000000	0,00000000	815,21241197	28/03/2027
29/03/2027	142,21743875	812,71317268	2,74958502	815,46275770	0,00000000	0,00000000	815,46275770	29/03/2027
30/03/2027	142,21743875	812,71317268	3,00000795	815,71318063	0,00000000	0,00000000	815,71318063	30/03/2027
31/03/2027	142,21743875	812,71317268	3,25050810	815,96368078	0,00000000	0,00000000	815,96368078	31/03/2027
01/04/2027	142,21743875	812,71317268	3,50108545	816,21425813	0,00000000	0,00000000	816,21425813	01/04/2027
02/04/2027	142,21743875	812,71317268	3,75173919	816,46491187	0,00000000	0,00000000	816,46491187	02/04/2027
03/04/2027	142,21743875	812,71317268	4,00247015	816,71564283	0,00000000	0,00000000	816,71564283	03/04/2027
04/04/2027	142,21743875	812,71317268	4,25327749	816,96645017	0,00000000	0,00000000	816,96645017	04/04/2027
05/04/2027	142,21743875	812,71317268	4,50416286	817,21733554	0,00000000	0,00000000	817,21733554	05/04/2027
06/04/2027	142,21743875	812,71317268	4,75512463	817,46829731	0,00000000	0,00000000	817,46829731	06/04/2027
07/04/2027	142,21743875	812,71317268	5,00616360	817,71933628	0,00000000	0,00000000	817,71933628	07/04/2027
08/04/2027	142,21743875	812,71317268	5,25727978	817,97045246	0,00000000	0,00000000	817,97045246	08/04/2027
09/04/2027	142,21743875	812,71317268	5,50847235	818,22164503	0,00000000	0,00000000	818,22164503	09/04/2027
10/04/2027	142,21743875	812,71317268	5,75974295	818,47291563	0,00000000	0,00000000	818,47291563	10/04/2027
11/04/2027	142,21743875	812,71317268	6,01109075	818,72426343	0,00000000	0,00000000	818,72426343	11/04/2027
12/04/2027	142,21743875	812,71317268	6,26251495	818,97568763	0,00000000	0,00000000	818,97568763	12/04/2027
13/04/2027	142,21743875	812,71317268	6,51401717	819,22718985	0,00000000	0,00000000	819,22718985	13/04/2027
14/04/2027	142,21743875	812,71317268	6,76559659	819,47876927	0,00000000	0,00000000	819,47876927	14/04/2027
15/04/2027	142,21743875	812,71317268	7,01725242	819,73042510	0,00000000	0,00000000	819,73042510	15/04/2027
16/04/2027	142,21743875	812,71317268	7,26898626	819,98215894	0,00000000	0,00000000	819,98215894	16/04/2027
17/04/2027	142,21743875	812,71317268	7,52079731	820,23396999	0,00000000	0,00000000	820,23396999	17/04/2027
18/04/2027	142,21743875	812,71317268	7,77268556	820,48585824	7,77268556	5,96937825	806,74379443	18/04/2027
19/04/2027	141,17285167	806,74379442	0,25600481	806,99979923	0,00000000	0,00000000	806,99979923	19/04/2027
20/04/2027	141,17285167	806,74379442	0,51209111	807,25588553	0,00000000	0,00000000	807,25588553	20/04/2027
21/04/2027	141,17285167	806,74379442	0,76825888	807,51205330	0,00000000	0,00000000	807,51205330	21/04/2027
22/04/2027	141,17285167	806,74379442	1,02450734	807,76830176	0,00000000	0,00000000	807,76830176	22/04/2027
23/04/2027	141,17285167	806,74379442	1,28083807	808,02463249	0,00000000	0,00000000	808,02463249	23/04/2027
24/04/2027	141,17285167	806,74379442	1,53724949	808,28104391	0,00000000	0,00000000	808,28104391	24/04/2027
25/04/2027	141,17285167	806,74379442	1,79374238	808,53753680	0,00000000	0,00000000	808,53753680	25/04/2027
26/04/2027	141,17285167	806,74379442	2,05031676	808,79411118	0,00000000	0,00000000	808,79411118	26/04/2027
27/04/2027	141,17285167	806,74379442	2,30697181	809,05076623	0,00000000	0,00000000	809,05076623	27/04/2027
28/04/2027	141,17285167	806,74379442	2,56370915	809,30750357	0,00000000	0,00000000	809,30750357	28/04/2027
29/04/2027	141,17285167	806,74379442	2,82052797	809,56432239	0,00000000	0,00000000	809,56432239	29/04/2027
30/04/2027	141,17285167	806,74379442	3,07742827	809,82122269	0,00000000	0,00000000	809,82122269	30/04/2027
01/05/2027	141,17285167	806,74379442	3,33440924	810,07820366	0,00000000	0,00000000	810,07820366	01/05/2027
02/05/2027	141,17285167	806,74379442	3,59147251	810,33526693	0,00000000	0,00000000	810,33526693	02/05/2027
03/05/2027	141,17285167	806,74379442	3,84861725	810,59241167	0,00000000	0,00000000	810,59241167	03/05/2027
04/05/2027	141,17285167	806,74379442	4,10584428	810,84963870	0,00000000	0,00000000	810,84963870	04/05/2027
05/05/2027	141,17285167	806,74379442	4,36315199	811,10694641	0,00000000	0,00000000	811,10694641	05/05/2027
06/05/2027	141,17285167	806,74379442	4,62054118	811,36433560	0,00000000	0,00000000	811,36433560	06/05/2027
07/05/2027	141,17285167	806,74379442	4,87801265	811,62180707	0,00000000	0,00000000	811,62180707	07/05/2027
08/05/2027	141,17285167	806,74379442	5,13556561	811,87936003	0,00000000	0,00000000	811,87936003	08/05/2027
09/05/2027	141,17285167	806,74379442	5,39320085	812,13699527	0,00000000	0,00000000	812,13699527	09/05/2027
10/05/2027	141,17285167	806,74379442	5,65091677	812,39471119	0,00000000	0,00000000	812,39471119	10/05/2027
11/05/2027	141,17285167	806,74379442	5,90871498	812,65250940	0,00000000	0,00000000	812,65250940	11/05/2027
12/05/2027	141,17285167	806,74379442	6,16659547	812,91038989	0,00000000	0,00000000	812,91038989	12/05/2027
13/05/2027	141,17285167	806,74379442	6,42455745	813,16835187	0,00000000	0,00000000	813,16835187	13/05/2027
14/05/2027	141,17285167	806,74379442	6,68260090	813,42639532	0,00000000	0,00000000	813,42639532	14/05/2027
15/05/2027	141,17285167	806,74379442	6,94072665	813,68452107	0,00000000	0,00000000	813,68452107	15/05/2027
16/05/2027	141,17285167	806,74379442	7,19893387	813,94272829	0,00000000	0,00000000	813,94272829	16/05/2027
17/05/2027	141,17285167	806,74379442	7,45722339	814,20101781	0,00000000	0,00000000	814,20101781	17/05/2027
18/05/2027	141,17285167	806,74379442	7,71559519	814,45938961	7,71559519	6,02879637	800,71499805	18/05/2027
19/05/2027	140,11786695	800,71499804	0,24589397	800,96089201	0,00000000	0,00000000	800,96089201	19/05/2027
20/05/2027	140,11786695	800,71499804	0,49186400	801,20686204	0,00000000	0,00000000	801,20686204	20/05/2027
21/05/2027	140,11786695	800,71499804	0,73790931	801,45290735	0,00000000	0,00000000	801,45290735	21/05/2027
22/05/2027	140,11786695	800,71499804	0,98402988	801,69902792	0,00000000	0,00000000	801,69902792	22/05/2027
23/05/2027	140,11786695	800,71499804	1,23022572	801,94522376	0,00000000	0,00000000	801,94522376	23/05/2027
24/05/2027	140,11786695	800,71499804	1,47649843	802,19149647	0,00000000	0,00000000	802,19149647	24/05/2027
25/05/2027	140,11786695	800,71499804	1,72284561	802,43784365	0,00000000	0,00000000	802,43784365	25/05/2027
26/05/2027	140,11786695	800,71499804	1,96926885	802,68426689	0,00000000	0,00000000	802,68426689	26/05/2027
27/05/2027	140,11786695	800,71499804	2,21576816	802,93076620	0,00000000	0,00000000	802,93076620	27/05/2027
28/05/2027	140,11786695	800,71499804	2,46234274	803,17734078	0,00000000	0,00000000	803,17734078	28/05/2027
29/05/2027	140,11786695	800,71499804	2,70899259	803,42399063	0,00000000	0,00000000	803,42399063	29/05/2027
30/05/2027	140,11786695	800,71499804	2,95571850	803,67071654	0,00000000	0,00000000	803,67071654	30/05/2027
31/05/2027	140,11786695	800,71499804	3,20252048	803,91751852	0,00000000	0,00000000	803,91751852	31/05/2027
01/06/2027	140,11786695	800,71499804	3,44939853	804,16439657	0,00000000	0,00000000	804,16439657	01/06/2027
02/06/2027	140,11786695	800,71499804	3,69635185	804,41134989	0,00000000	0,00000000	804,41134989	02/06/2027
03/06/2027	140,11786695	800,71499804	3,94338124	804,65837928	0,00000000	0,00000000	804,65837928	03/06/2027
04/06/2027	140,11786695	800,71499804	4,19048589	804,90548393	0,00000000	0,00000000	804,90548393	04/06/2027
05/06/2027	140,11786695	800,71499804	4,43766741	805,15266545	0,00000000	0,00000000	805,15266545	05/06/2027
06/06/2027	140,11786695	800,71499804	4,68492420	805,39992224	0,00000000	0,00000000	805,39992224	06/06/2027
07/06/2027	140,11786695	800,71499804	4,93225705	805,64725509	0,00000000	0,00000000	805,64725509	07/06/2027
08/06/2027	140,11786695	800,71499804	5,17966598	805,89466402	0,00000000	0,00000000	805,89466402	08/06/2027
09/06/2027	140,11786695	800,71499804	5,42715017	806,14214821	0,00000000	0,00000000	806,14214821	09/06/2027
10/06/2027	140,11786695	800,71499804	5,67471123	806,38970927	0,00000000	0,00000000	806,38970927	10/06/2027
11/06/2027	140,11786695	800,71499804	5,92234835	806,63734639	0,00000000	0,00000000	806,63734639	11/06/2027
12/06/2027	140,11786695	800,71499804	6,17006075	806,88505879	0,00000000	0,00000000	806,88505879	12/06/2027
13/06/2027	140,11786695	800,71499804	6,41785001	807,13284805	0,00000000	0,00000000	807,13284805	13/06/2027
14/06/2027	140,11786695	800,71499804	6,66571534	807,38071338	0,00000000	0,00000000	807,38071338	14/06/2027
15/06/2027	140,11786695	800,71499804	6,91365594	807,62865398	0,00000000	0,00000000	807,62865398	15/06/2027
16/06/2027	140,11786695	800,71499804	7,16167341	807,87667145	0,00000000	0,00000000	807,87667145	16/06/2027
17/06/2027	140,11786695	800,71499804	7,40976694	808,12476498	0,00000000	0,00000000	808,12476498	17/06/2027
18/06/2027	140,11786695	800,71499804	7,65793655	808,37293459	7,65793655	6,02297821	794,69201983	18/06/2027
19/06/2027	139,06390036	794,69201982	0,25218041	794,94420023	0,00000000	0,00000000	794,94420023	19/06/2027
20/06/2027	139,06390036	794,69201982	0,50444109	795,19646091	0,00000000	0,00000000	795,19646091	20/06/2027
21/06/2027	139,06390036	794,69201982	0,75678203	795,44880185	0,00000000	0,00000000	795,44880185	21/06/2027
22/06/2027	139,06390036	794,69201982	1,00920244	795,70122226	0,00000000	0,00000000	795,70122226	22/06/2027
23/06/2027	139,06390036	794,69201982	1,26170391	795,95372373	0,00000000	0,00000000	795,95372373	23/06/2027
24/06/2027	139,06390036	794,69201982	1,51428484	796,20630466	0,00000000	0,00000000	796,20630466	24/06/2027
25/06/2027	139,06390036	794,69201982	1,76694605	796,45896587	0,00000000	0,00000000	796,45896587	25/06/2027
26/06/2027	139,06390036	794,69201982	2,01968751	796,71170733	0,00000000	0,00000000	796,71170733	26/06/2027
27/06/2027	139,06390036	794,69201982	2,27250845	796,96452827	0,00000000	0,00000000	796,96452827	27/06/2027
28/06/2027	139,06390036	794,69201982	2,52541044	797,21743026	0,00000000	0,00000000	797,21743026	28/06/2027
29/06/2027	139,06390036	794,69201982	2,77839270	797,47041252	0,00000000	0,00000000	797,47041252	29/06/2027
30/06/2027	139,06390036	794,69201982	3,03145522	797,72347504	0,00000000	0,00000000	797,72347504	30/06/2027
01/07/2027	139,06390036	794,69201982	3,28459721	797,97661703	0,00000000	0,00000000	797,97661703	01/07/2027
02/07/2027	139,06390036	794,69201982	3,53782026	798,22984008	0,00000000	0,00000000	798,22984008	02/07/2027
03/07/2027	139,06390036	794,69201982	3,79112357	798,48314339	0,00000000	0,00000000	798,48314339	03/07/2027
04/07/2027	139,06390036	794,69201982	4,04450794	798,73652776	0,00000000	0,00000000	798,73652776	04/07/2027
05/07/2027	139,06390036	794,69201982	4,29797179	798,98999161	0,00000000	0,00000000	798,98999161	05/07/2027
06/07/2027	139,06390036	794,69201982	4,55151589	799,24353571	0,00000000	0,00000000	799,24353571	06/07/2027
07/07/2027	139,06390036	794,69201982	4,80514105	799,49716087	0,00000000	0,00000000	799,49716087	07/07/2027
08/07/2027	139,06390036	794,69201982	5,05884648	799,75086630	0,00000000	0,00000000	799,75086630	08/07/2027
09/07/2027	139,06390036	794,69201982	5,31263297	800,00465279	0,00000000	0,00000000	800,00465279	09/07/2027
10/07/2027	139,06390036	794,69201982	5,56649892	800,25851874	0,00000000	0,00000000	800,25851874	10/07/2027
11/07/2027	139,06390036	794,69201982	5,82044594	800,51246576	0,00000000	0,00000000	800,51246576	11/07/2027
12/07/2027	139,06390036	794,69201982	6,07447401	800,76649383	0,00000000	0,00000000	800,76649383	12/07/2027
13/07/2027	139,06390036	794,69201982	6,32858234	801,02060216	0,00000000	0,00000000	801,02060216	13/07/2027
14/07/2027	139,06390036	794,69201982	6,58277094	801,27479076	0,00000000	0,00000000	801,27479076	14/07/2027
15/07/2027	139,06390036	794,69201982	6,83704060	801,52906042	0,00000000	0,00000000	801,52906042	15/07/2027
16/07/2027	139,06390036	794,69201982	7,09139053	801,78341035	0,00000000	0,00000000	801,78341035	16/07/2027
17/07/2027	139,06390036	794,69201982	7,34582151	802,03784133	0,00000000	0,00000000	802,03784133	17/07/2027
18/07/2027	139,06390036	794,69201982	7,60033355	802,29235337	7,60033355	6,04681157	788,64520825	18/07/2027
19/07/2027	138,00576315	788,64520824	0,24218742	788,88739566	0,00000000	0,00000000	788,88739566	19/07/2027
20/07/2027	138,00576315	788,64520824	0,48444976	789,12965800	0,00000000	0,00000000	789,12965800	20/07/2027
21/07/2027	138,00576315	788,64520824	0,72678624	789,37199448	0,00000000	0,00000000	789,37199448	21/07/2027
22/07/2027	138,00576315	788,64520824	0,96919685	789,61440509	0,00000000	0,00000000	789,61440509	22/07/2027
23/07/2027	138,00576315	788,64520824	1,21168159	789,85688983	0,00000000	0,00000000	789,85688983	23/07/2027
24/07/2027	138,00576315	788,64520824	1,45424204	790,09945028	0,00000000	0,00000000	790,09945028	24/07/2027
25/07/2027	138,00576315	788,64520824	1,69687584	790,34208408	0,00000000	0,00000000	790,34208408	25/07/2027
26/07/2027	138,00576315	788,64520824	1,93958456	790,58479280	0,00000000	0,00000000	790,58479280	26/07/2027
27/07/2027	138,00576315	788,64520824	2,18236820	790,82757644	0,00000000	0,00000000	790,82757644	27/07/2027
28/07/2027	138,00576315	788,64520824	2,42522597	791,07043421	0,00000000	0,00000000	791,07043421	28/07/2027
29/07/2027	138,00576315	788,64520824	2,66815787	791,31336611	0,00000000	0,00000000	791,31336611	29/07/2027
30/07/2027	138,00576315	788,64520824	2,91116470	791,55637294	0,00000000	0,00000000	791,55637294	30/07/2027
31/07/2027	138,00576315	788,64520824	3,15424644	791,79945468	0,00000000	0,00000000	791,79945468	31/07/2027
01/08/2027	138,00576315	788,64520824	3,39740311	792,04261135	0,00000000	0,00000000	792,04261135	01/08/2027
02/08/2027	138,00576315	788,64520824	3,64063391	792,28584215	0,00000000	0,00000000	792,28584215	02/08/2027
03/08/2027	138,00576315	788,64520824	3,88393963	792,52914787	0,00000000	0,00000000	792,52914787	03/08/2027
04/08/2027	138,00576315	788,64520824	4,12731949	792,77252773	0,00000000	0,00000000	792,77252773	04/08/2027
05/08/2027	138,00576315	788,64520824	4,37077505	793,01598329	0,00000000	0,00000000	793,01598329	05/08/2027
06/08/2027	138,00576315	788,64520824	4,61430475	793,25951299	0,00000000	0,00000000	793,25951299	06/08/2027
07/08/2027	138,00576315	788,64520824	4,85790937	793,50311761	0,00000000	0,00000000	793,50311761	07/08/2027
08/08/2027	138,00576315	788,64520824	5,10158891	793,74679715	0,00000000	0,00000000	793,74679715	08/08/2027
09/08/2027	138,00576315	788,64520824	5,34534258	793,99055082	0,00000000	0,00000000	793,99055082	09/08/2027
10/08/2027	138,00576315	788,64520824	5,58917196	794,23438020	0,00000000	0,00000000	794,23438020	10/08/2027
11/08/2027	138,00576315	788,64520824	5,83307626	794,47828450	0,00000000	0,00000000	794,47828450	11/08/2027
12/08/2027	138,00576315	788,64520824	6,07705470	794,72226294	0,00000000	0,00000000	794,72226294	12/08/2027
13/08/2027	138,00576315	788,64520824	6,32110885	794,96631709	0,00000000	0,00000000	794,96631709	13/08/2027
14/08/2027	138,00576315	788,64520824	6,56523791	795,21044615	0,00000000	0,00000000	795,21044615	14/08/2027
15/08/2027	138,00576315	788,64520824	6,80944111	795,45464935	0,00000000	0,00000000	795,45464935	15/08/2027
16/08/2027	138,00576315	788,64520824	7,05372002	795,69892826	0,00000000	0,00000000	795,69892826	16/08/2027
17/08/2027	138,00576315	788,64520824	7,29807386	795,94328210	0,00000000	0,00000000	795,94328210	17/08/2027
18/08/2027	138,00576315	788,64520824	7,54250261	796,18771085	7,54250261	6,10647984	782,53872840	18/08/2027
19/08/2027	136,93718453	782,53872839	0,24031216	782,77904055	0,00000000	0,00000000	782,77904055	19/08/2027
20/08/2027	136,93718453	782,53872839	0,48069867	783,01942706	0,00000000	0,00000000	783,01942706	20/08/2027
21/08/2027	136,93718453	782,53872839	0,72115873	783,25988712	0,00000000	0,00000000	783,25988712	21/08/2027
22/08/2027	136,93718453	782,53872839	0,96169236	783,50042075	0,00000000	0,00000000	783,50042075	22/08/2027
23/08/2027	136,93718453	782,53872839	1,20229954	783,74102793	0,00000000	0,00000000	783,74102793	23/08/2027
24/08/2027	136,93718453	782,53872839	1,44298185	783,98171024	0,00000000	0,00000000	783,98171024	24/08/2027
25/08/2027	136,93718453	782,53872839	1,68373693	784,22246532	0,00000000	0,00000000	784,22246532	25/08/2027
26/08/2027	136,93718453	782,53872839	1,92456635	784,46329474	0,00000000	0,00000000	784,46329474	26/08/2027
27/08/2027	136,93718453	782,53872839	2,16547012	784,70419851	0,00000000	0,00000000	784,70419851	27/08/2027
28/08/2027	136,93718453	782,53872839	2,40644744	784,94517583	0,00000000	0,00000000	784,94517583	28/08/2027
29/08/2027	136,93718453	782,53872839	2,64749832	785,18622671	0,00000000	0,00000000	785,18622671	29/08/2027
30/08/2027	136,93718453	782,53872839	2,88862355	785,42735194	0,00000000	0,00000000	785,42735194	30/08/2027
31/08/2027	136,93718453	782,53872839	3,12982311	785,66855150	0,00000000	0,00000000	785,66855150	31/08/2027
01/09/2027	136,93718453	782,53872839	3,37109702	785,90982541	0,00000000	0,00000000	785,90982541	01/09/2027
02/09/2027	136,93718453	782,53872839	3,61244448	786,15117287	0,00000000	0,00000000	786,15117287	02/09/2027
03/09/2027	136,93718453	782,53872839	3,85386629	786,39259468	0,00000000	0,00000000	786,39259468	03/09/2027
04/09/2027	136,93718453	782,53872839	4,09536165	786,63409004	0,00000000	0,00000000	786,63409004	04/09/2027
05/09/2027	136,93718453	782,53872839	4,33693214	786,87566053	0,00000000	0,00000000	786,87566053	05/09/2027
06/09/2027	136,93718453	782,53872839	4,57857619	787,11730458	0,00000000	0,00000000	787,11730458	06/09/2027
07/09/2027	136,93718453	782,53872839	4,82029457	787,35902296	0,00000000	0,00000000	787,35902296	07/09/2027
08/09/2027	136,93718453	782,53872839	5,06208730	787,60081569	0,00000000	0,00000000	787,60081569	08/09/2027
09/09/2027	136,93718453	782,53872839	5,30395359	787,84268198	0,00000000	0,00000000	787,84268198	09/09/2027
10/09/2027	136,93718453	782,53872839	5,54589500	788,08462339	0,00000000	0,00000000	788,08462339	10/09/2027
11/09/2027	136,93718453	782,53872839	5,78791076	788,32663915	0,00000000	0,00000000	788,32663915	11/09/2027
12/09/2027	136,93718453	782,53872839	6,03000007	788,56872846	0,00000000	0,00000000	788,56872846	12/09/2027
13/09/2027	136,93718453	782,53872839	6,27216450	788,81089289	0,00000000	0,00000000	788,81089289	13/09/2027
14/09/2027	136,93718453	782,53872839	6,51440328	789,05313167	0,00000000	0,00000000	789,05313167	14/09/2027
15/09/2027	136,93718453	782,53872839	6,75671561	789,29544400	0,00000000	0,00000000	789,29544400	15/09/2027
16/09/2027	136,93718453	782,53872839	6,99910307	789,53783146	0,00000000	0,00000000	789,53783146	16/09/2027
17/09/2027	136,93718453	782,53872839	7,24156487	789,78029326	0,00000000	0,00000000	789,78029326	17/09/2027
18/09/2027	136,93718453	782,53872839	7,48410101	790,02282940	7,48410101	6,29161137	776,24711702	18/09/2027
19/09/2027	135,83620957	776,24711701	0,24632727	776,49344428	0,00000000	0,00000000	776,49344428	19/09/2027
20/09/2027	135,83620957	776,24711701	0,49273294	776,73984995	0,00000000	0,00000000	776,73984995	20/09/2027
21/09/2027	135,83620957	776,24711701	0,73921702	776,98633403	0,00000000	0,00000000	776,98633403	21/09/2027
22/09/2027	135,83620957	776,24711701	0,98577872	777,23289573	0,00000000	0,00000000	777,23289573	22/09/2027
23/09/2027	135,83620957	776,24711701	1,23241960	777,47953661	0,00000000	0,00000000	777,47953661	23/09/2027
24/09/2027	135,83620957	776,24711701	1,47913810	777,72625511	0,00000000	0,00000000	777,72625511	24/09/2027
25/09/2027	135,83620957	776,24711701	1,72593500	777,97305201	0,00000000	0,00000000	777,97305201	25/09/2027
26/09/2027	135,83620957	776,24711701	1,97281031	778,21992732	0,00000000	0,00000000	778,21992732	26/09/2027
27/09/2027	135,83620957	776,24711701	2,21976324	778,46688025	0,00000000	0,00000000	778,46688025	27/09/2027
28/09/2027	135,83620957	776,24711701	2,46679534	778,71391235	0,00000000	0,00000000	778,71391235	28/09/2027
29/09/2027	135,83620957	776,24711701	2,71390585	778,96102286	0,00000000	0,00000000	778,96102286	29/09/2027
30/09/2027	135,83620957	776,24711701	2,96109476	779,20821177	0,00000000	0,00000000	779,20821177	30/09/2027
01/10/2027	135,83620957	776,24711701	3,20836129	779,45547830	0,00000000	0,00000000	779,45547830	01/10/2027
02/10/2027	135,83620957	776,24711701	3,45570700	779,70282401	0,00000000	0,00000000	779,70282401	02/10/2027
03/10/2027	135,83620957	776,24711701	3,70313111	779,95024812	0,00000000	0,00000000	779,95024812	03/10/2027
04/10/2027	135,83620957	776,24711701	3,95063440	780,19775141	0,00000000	0,00000000	780,19775141	04/10/2027
05/10/2027	135,83620957	776,24711701	4,19821531	780,44533232	0,00000000	0,00000000	780,44533232	05/10/2027
06/10/2027	135,83620957	776,24711701	4,44587463	780,69299164	0,00000000	0,00000000	780,69299164	06/10/2027
07/10/2027	135,83620957	776,24711701	4,69361312	780,94073013	0,00000000	0,00000000	780,94073013	07/10/2027
08/10/2027	135,83620957	776,24711701	4,94143001	781,18854702	0,00000000	0,00000000	781,18854702	08/10/2027
09/10/2027	135,83620957	776,24711701	5,18932608	781,43644309	0,00000000	0,00000000	781,43644309	09/10/2027
10/10/2027	135,83620957	776,24711701	5,43729977	781,68441678	0,00000000	0,00000000	781,68441678	10/10/2027
11/10/2027	135,83620957	776,24711701	5,68535265	781,93246966	0,00000000	0,00000000	781,93246966	11/10/2027
12/10/2027	135,83620957	776,24711701	5,93348469	782,18060170	0,00000000	0,00000000	782,18060170	12/10/2027
13/10/2027	135,83620957	776,24711701	6,18169514	782,42881215	0,00000000	0,00000000	782,42881215	13/10/2027
14/10/2027	135,83620957	776,24711701	6,42998399	782,67710100	0,00000000	0,00000000	782,67710100	14/10/2027
15/10/2027	135,83620957	776,24711701	6,67835202	782,92546903	0,00000000	0,00000000	782,92546903	15/10/2027
16/10/2027	135,83620957	776,24711701	6,92679845	783,17391546	0,00000000	0,00000000	783,17391546	16/10/2027
17/10/2027	135,83620957	776,24711701	7,17532406	783,42244107	0,00000000	0,00000000	783,42244107	17/10/2027
18/10/2027	135,83620957	776,24711701	7,42392884	783,67104585	7,42392884	5,17058204	771,07653497	18/10/2027
19/10/2027	134,93140458	771,07653497	0,23679220	771,31332717	0,00000000	0,00000000	771,31332717	19/10/2027
20/10/2027	134,93140458	771,07653497	0,47365766	771,55019263	0,00000000	0,00000000	771,55019263	20/10/2027
21/10/2027	134,93140458	771,07653497	0,71059560	771,78713057	0,00000000	0,00000000	771,78713057	21/10/2027
22/10/2027	134,93140458	771,07653497	0,94760602	772,02414099	0,00000000	0,00000000	772,02414099	22/10/2027
23/10/2027	134,93140458	771,07653497	1,18468892	772,26122389	0,00000000	0,00000000	772,26122389	23/10/2027
24/10/2027	134,93140458	771,07653497	1,42184585	772,49838082	0,00000000	0,00000000	772,49838082	24/10/2027
25/10/2027	134,93140458	771,07653497	1,65907448	772,73560945	0,00000000	0,00000000	772,73560945	25/10/2027
26/10/2027	134,93140458	771,07653497	1,89637637	772,97291134	0,00000000	0,00000000	772,97291134	26/10/2027
27/10/2027	134,93140458	771,07653497	2,13375151	773,21028648	0,00000000	0,00000000	773,21028648	27/10/2027
28/10/2027	134,93140458	771,07653497	2,37119913	773,44773410	0,00000000	0,00000000	773,44773410	28/10/2027
29/10/2027	134,93140458	771,07653497	2,60871924	773,68525421	0,00000000	0,00000000	773,68525421	29/10/2027
30/10/2027	134,93140458	771,07653497	2,84631259	773,92284756	0,00000000	0,00000000	773,92284756	30/10/2027
31/10/2027	134,93140458	771,07653497	3,08397920	774,16051417	0,00000000	0,00000000	774,16051417	31/10/2027
01/11/2027	134,93140458	771,07653497	3,32171906	774,39825403	0,00000000	0,00000000	774,39825403	01/11/2027
02/11/2027	134,93140458	771,07653497	3,55953140	774,63606637	0,00000000	0,00000000	774,63606637	02/11/2027
03/11/2027	134,93140458	771,07653497	3,79741699	774,87395196	0,00000000	0,00000000	774,87395196	03/11/2027
04/11/2027	134,93140458	771,07653497	4,03537507	775,11191004	0,00000000	0,00000000	775,11191004	04/11/2027
05/11/2027	134,93140458	771,07653497	4,27340716	775,34994213	0,00000000	0,00000000	775,34994213	05/11/2027
06/11/2027	134,93140458	771,07653497	4,51151174	775,58804671	0,00000000	0,00000000	775,58804671	06/11/2027
07/11/2027	134,93140458	771,07653497	4,74968957	775,82622454	0,00000000	0,00000000	775,82622454	07/11/2027
08/11/2027	134,93140458	771,07653497	4,98794066	776,06447563	0,00000000	0,00000000	776,06447563	08/11/2027
09/11/2027	134,93140458	771,07653497	5,22626422	776,30279919	0,00000000	0,00000000	776,30279919	09/11/2027
10/11/2027	134,93140458	771,07653497	5,46466181	776,54119678	0,00000000	0,00000000	776,54119678	10/11/2027
11/11/2027	134,93140458	771,07653497	5,70313265	776,77966762	0,00000000	0,00000000	776,77966762	11/11/2027
12/11/2027	134,93140458	771,07653497	5,94167597	777,01821094	0,00000000	0,00000000	777,01821094	12/11/2027
13/11/2027	134,93140458	771,07653497	6,18029331	777,25682828	0,00000000	0,00000000	777,25682828	13/11/2027
14/11/2027	134,93140458	771,07653497	6,41898391	777,49551888	0,00000000	0,00000000	777,49551888	14/11/2027
15/11/2027	134,93140458	771,07653497	6,65774699	777,73428196	0,00000000	0,00000000	777,73428196	15/11/2027
16/11/2027	134,93140458	771,07653497	6,89658409	777,97311906	0,00000000	0,00000000	777,97311906	16/11/2027
17/11/2027	134,93140458	771,07653497	7,13549444	778,21202941	0,00000000	0,00000000	778,21202941	17/11/2027
18/11/2027	134,93140458	771,07653497	7,37447805	778,45101302	7,37447805	6,28041837	764,79611660	18/11/2027
19/11/2027	133,83238829	764,79611660	0,24269351	765,03881011	0,00000000	0,00000000	765,03881011	19/11/2027
20/11/2027	133,83238829	764,79611660	0,48546427	765,28158087	0,00000000	0,00000000	765,28158087	20/11/2027
21/11/2027	133,83238829	764,79611660	0,72831228	765,52442888	0,00000000	0,00000000	765,52442888	21/11/2027
22/11/2027	133,83238829	764,79611660	0,97123676	765,76735336	0,00000000	0,00000000	765,76735336	22/11/2027
23/11/2027	133,83238829	764,79611660	1,21423926	766,01035586	0,00000000	0,00000000	766,01035586	23/11/2027
24/11/2027	133,83238829	764,79611660	1,45731823	766,25343483	0,00000000	0,00000000	766,25343483	24/11/2027
25/11/2027	133,83238829	764,79611660	1,70047445	766,49659105	0,00000000	0,00000000	766,49659105	25/11/2027
26/11/2027	133,83238829	764,79611660	1,94370791	766,73982451	0,00000000	0,00000000	766,73982451	26/11/2027
27/11/2027	133,83238829	764,79611660	2,18701785	766,98313445	0,00000000	0,00000000	766,98313445	27/11/2027
28/11/2027	133,83238829	764,79611660	2,43040580	767,22652240	0,00000000	0,00000000	767,22652240	28/11/2027
29/11/2027	133,83238829	764,79611660	2,67387100	767,46998760	0,00000000	0,00000000	767,46998760	29/11/2027
30/11/2027	133,83238829	764,79611660	2,91741344	767,71353004	0,00000000	0,00000000	767,71353004	30/11/2027
01/12/2027	133,83238829	764,79611660	3,16103236	767,95714896	0,00000000	0,00000000	767,95714896	01/12/2027
02/12/2027	133,83238829	764,79611660	3,40472929	768,20084589	0,00000000	0,00000000	768,20084589	02/12/2027
03/12/2027	133,83238829	764,79611660	3,64850346	768,44462006	0,00000000	0,00000000	768,44462006	03/12/2027
04/12/2027	133,83238829	764,79611660	3,89235565	768,68847225	0,00000000	0,00000000	768,68847225	04/12/2027
05/12/2027	133,83238829	764,79611660	4,13628431	768,93240091	0,00000000	0,00000000	768,93240091	05/12/2027
06/12/2027	133,83238829	764,79611660	4,38029021	769,17640681	0,00000000	0,00000000	769,17640681	06/12/2027
07/12/2027	133,83238829	764,79611660	4,62437413	769,42049073	0,00000000	0,00000000	769,42049073	07/12/2027
08/12/2027	133,83238829	764,79611660	4,86853529	769,66465189	0,00000000	0,00000000	769,66465189	08/12/2027
09/12/2027	133,83238829	764,79611660	5,11277446	769,90889106	0,00000000	0,00000000	769,90889106	09/12/2027
10/12/2027	133,83238829	764,79611660	5,35709011	770,15320671	0,00000000	0,00000000	770,15320671	10/12/2027
11/12/2027	133,83238829	764,79611660	5,60148377	770,39760037	0,00000000	0,00000000	770,39760037	11/12/2027
12/12/2027	133,83238829	764,79611660	5,84595543	770,64207203	0,00000000	0,00000000	770,64207203	12/12/2027
13/12/2027	133,83238829	764,79611660	6,09050435	770,88662095	0,00000000	0,00000000	770,88662095	13/12/2027
14/12/2027	133,83238829	764,79611660	6,33513050	771,13124710	0,00000000	0,00000000	771,13124710	14/12/2027
15/12/2027	133,83238829	764,79611660	6,57983467	771,37595127	0,00000000	0,00000000	771,37595127	15/12/2027
16/12/2027	133,83238829	764,79611660	6,82461608	771,62073268	0,00000000	0,00000000	771,62073268	16/12/2027
17/12/2027	133,83238829	764,79611660	7,06947550	771,86559210	0,00000000	0,00000000	771,86559210	17/12/2027
18/12/2027	133,83238829	764,79611660	7,31441293	772,11052953	7,31441293	6,34245419	758,45366241	18/12/2027
19/12/2027	132,72251630	758,45366240	0,23291581	758,68657821	0,00000000	0,00000000	758,68657821	19/12/2027
20/12/2027	132,72251630	758,45366240	0,46590367	758,91956607	0,00000000	0,00000000	758,91956607	20/12/2027
21/12/2027	132,72251630	758,45366240	0,69896283	759,15262523	0,00000000	0,00000000	759,15262523	21/12/2027
22/12/2027	132,72251630	758,45366240	0,93209328	759,38575568	0,00000000	0,00000000	759,38575568	22/12/2027
23/12/2027	132,72251630	758,45366240	1,16529503	759,61895743	0,00000000	0,00000000	759,61895743	23/12/2027
24/12/2027	132,72251630	758,45366240	1,39856959	759,85223199	0,00000000	0,00000000	759,85223199	24/12/2027
25/12/2027	132,72251630	758,45366240	1,63191468	760,08557708	0,00000000	0,00000000	760,08557708	25/12/2027
26/12/2027	132,72251630	758,45366240	1,86533183	760,31899423	0,00000000	0,00000000	760,31899423	26/12/2027
27/12/2027	132,72251630	758,45366240	2,09882103	760,55248343	0,00000000	0,00000000	760,55248343	27/12/2027
28/12/2027	132,72251630	758,45366240	2,33238153	760,78604393	0,00000000	0,00000000	760,78604393	28/12/2027
29/12/2027	132,72251630	758,45366240	2,56601332	761,01967572	0,00000000	0,00000000	761,01967572	29/12/2027
30/12/2027	132,72251630	758,45366240	2,79971716	761,25337956	0,00000000	0,00000000	761,25337956	30/12/2027
31/12/2027	132,72251630	758,45366240	3,03349306	761,48715546	0,00000000	0,00000000	761,48715546	31/12/2027
01/01/2028	132,72251630	758,45366240	3,26734101	761,72100341	0,00000000	0,00000000	761,72100341	01/01/2028
02/01/2028	132,72251630	758,45366240	3,50126026	761,95492266	0,00000000	0,00000000	761,95492266	02/01/2028
03/01/2028	132,72251630	758,45366240	3,73525155	762,18891395	0,00000000	0,00000000	762,18891395	03/01/2028
04/01/2028	132,72251630	758,45366240	3,96931415	762,42297655	0,00000000	0,00000000	762,42297655	04/01/2028
05/01/2028	132,72251630	758,45366240	4,20344955	762,65711195	0,00000000	0,00000000	762,65711195	05/01/2028
06/01/2028	132,72251630	758,45366240	4,43765625	762,89131865	0,00000000	0,00000000	762,89131865	06/01/2028
07/01/2028	132,72251630	758,45366240	4,67193500	763,12559740	0,00000000	0,00000000	763,12559740	07/01/2028
08/01/2028	132,72251630	758,45366240	4,90628580	763,35994820	0,00000000	0,00000000	763,35994820	08/01/2028
09/01/2028	132,72251630	758,45366240	5,14070790	763,59437030	0,00000000	0,00000000	763,59437030	09/01/2028
10/01/2028	132,72251630	758,45366240	5,37520282	763,82886522	0,00000000	0,00000000	763,82886522	10/01/2028
11/01/2028	132,72251630	758,45366240	5,60976978	764,06343218	0,00000000	0,00000000	764,06343218	11/01/2028
12/01/2028	132,72251630	758,45366240	5,84440804	764,29807044	0,00000000	0,00000000	764,29807044	12/01/2028
13/01/2028	132,72251630	758,45366240	6,07911911	764,53278151	0,00000000	0,00000000	764,53278151	13/01/2028
14/01/2028	132,72251630	758,45366240	6,31390223	764,76756463	0,00000000	0,00000000	764,76756463	14/01/2028
15/01/2028	132,72251630	758,45366240	6,54875665	765,00241905	0,00000000	0,00000000	765,00241905	15/01/2028
16/01/2028	132,72251630	758,45366240	6,78368388	765,23734628	0,00000000	0,00000000	765,23734628	16/01/2028
17/01/2028	132,72251630	758,45366240	7,01868316	765,47234556	0,00000000	0,00000000	765,47234556	17/01/2028
18/01/2028	132,72251630	758,45366240	7,25375450	765,70741690	7,25375450	6,40438272	752,04927968	18/01/2028
19/01/2028	131,60180738	752,04927968	0,23094906	752,28022874	0,00000000	0,00000000	752,28022874	19/01/2028
20/01/2028	131,60180738	752,04927968	0,46196958	752,51124926	0,00000000	0,00000000	752,51124926	20/01/2028
21/01/2028	131,60180738	752,04927968	0,69306079	752,74234047	0,00000000	0,00000000	752,74234047	21/01/2028
22/01/2028	131,60180738	752,04927968	0,92422268	752,97350236	0,00000000	0,00000000	752,97350236	22/01/2028
23/01/2028	131,60180738	752,04927968	1,15545528	753,20473496	0,00000000	0,00000000	753,20473496	23/01/2028
24/01/2028	131,60180738	752,04927968	1,38676007	753,43603975	0,00000000	0,00000000	753,43603975	24/01/2028
25/01/2028	131,60180738	752,04927968	1,61813479	753,66741447	0,00000000	0,00000000	753,66741447	25/01/2028
26/01/2028	131,60180738	752,04927968	1,84958097	753,89886065	0,00000000	0,00000000	753,89886065	26/01/2028
27/01/2028	131,60180738	752,04927968	2,08109859	754,13037827	0,00000000	0,00000000	754,13037827	27/01/2028
28/01/2028	131,60180738	752,04927968	2,31268690	754,36196658	0,00000000	0,00000000	754,36196658	28/01/2028
29/01/2028	131,60180738	752,04927968	2,54434590	754,59362558	0,00000000	0,00000000	754,59362558	29/01/2028
30/01/2028	131,60180738	752,04927968	2,77607635	754,82535603	0,00000000	0,00000000	754,82535603	30/01/2028
31/01/2028	131,60180738	752,04927968	3,00787824	755,05715792	0,00000000	0,00000000	755,05715792	31/01/2028
01/02/2028	131,60180738	752,04927968	3,23975158	755,28903126	0,00000000	0,00000000	755,28903126	01/02/2028
02/02/2028	131,60180738	752,04927968	3,47169561	755,52097529	0,00000000	0,00000000	755,52097529	02/02/2028
03/02/2028	131,60180738	752,04927968	3,70371109	755,75299077	0,00000000	0,00000000	755,75299077	03/02/2028
04/02/2028	131,60180738	752,04927968	3,93579726	755,98507694	0,00000000	0,00000000	755,98507694	04/02/2028
05/02/2028	131,60180738	752,04927968	4,16795562	756,21723530	0,00000000	0,00000000	756,21723530	05/02/2028
06/02/2028	131,60180738	752,04927968	4,40018468	756,44946436	0,00000000	0,00000000	756,44946436	06/02/2028
07/02/2028	131,60180738	752,04927968	4,63248518	756,68176486	0,00000000	0,00000000	756,68176486	07/02/2028
08/02/2028	131,60180738	752,04927968	4,86485713	756,91413681	0,00000000	0,00000000	756,91413681	08/02/2028
09/02/2028	131,60180738	752,04927968	5,09729977	757,14657945	0,00000000	0,00000000	757,14657945	09/02/2028
10/02/2028	131,60180738	752,04927968	5,32981460	757,37909428	0,00000000	0,00000000	757,37909428	10/02/2028
11/02/2028	131,60180738	752,04927968	5,56240088	757,61168056	0,00000000	0,00000000	757,61168056	11/02/2028
12/02/2028	131,60180738	752,04927968	5,79505786	757,84433754	0,00000000	0,00000000	757,84433754	12/02/2028
13/02/2028	131,60180738	752,04927968	6,02778703	758,07706671	0,00000000	0,00000000	758,07706671	13/02/2028
14/02/2028	131,60180738	752,04927968	6,26058764	758,30986732	0,00000000	0,00000000	758,30986732	14/02/2028
15/02/2028	131,60180738	752,04927968	6,49345895	758,54273863	0,00000000	0,00000000	758,54273863	15/02/2028
16/02/2028	131,60180738	752,04927968	6,72640245	758,77568213	0,00000000	0,00000000	758,77568213	16/02/2028
17/02/2028	131,60180738	752,04927968	6,95941740	759,00869708	0,00000000	0,00000000	759,00869708	17/02/2028
18/02/2028	131,60180738	752,04927968	7,19250380	759,24178348	7,19250380	6,38865863	745,66062105	18/02/2028
19/02/2028	130,48385003	745,66062105	0,24478248	745,90540353	0,00000000	0,00000000	745,90540353	19/02/2028
20/02/2028	130,48385003	745,66062105	0,48964475	746,15026580	0,00000000	0,00000000	746,15026580	20/02/2028
21/02/2028	130,48385003	745,66062105	0,73458756	746,39520861	0,00000000	0,00000000	746,39520861	21/02/2028
22/02/2028	130,48385003	745,66062105	0,97961089	746,64023194	0,00000000	0,00000000	746,64023194	22/02/2028
23/02/2028	130,48385003	745,66062105	1,22471476	746,88533581	0,00000000	0,00000000	746,88533581	23/02/2028
24/02/2028	130,48385003	745,66062105	1,46989841	747,13051946	0,00000000	0,00000000	747,13051946	24/02/2028
25/02/2028	130,48385003	745,66062105	1,71516334	747,37578439	0,00000000	0,00000000	747,37578439	25/02/2028
26/02/2028	130,48385003	745,66062105	1,96050880	747,62112985	0,00000000	0,00000000	747,62112985	26/02/2028
27/02/2028	130,48385003	745,66062105	2,20593404	747,86655509	0,00000000	0,00000000	747,86655509	27/02/2028
28/02/2028	130,48385003	745,66062105	2,45144056	748,11206161	0,00000000	0,00000000	748,11206161	28/02/2028
29/02/2028	130,48385003	745,66062105	2,69702762	748,35764867	0,00000000	0,00000000	748,35764867	29/02/2028
01/03/2028	130,48385003	745,66062105	2,94269520	748,60331625	0,00000000	0,00000000	748,60331625	01/03/2028
02/03/2028	130,48385003	745,66062105	3,18844332	748,84906437	0,00000000	0,00000000	748,84906437	02/03/2028
03/03/2028	130,48385003	745,66062105	3,43427197	749,09489302	0,00000000	0,00000000	749,09489302	03/03/2028
04/03/2028	130,48385003	745,66062105	3,68018189	749,34080294	0,00000000	0,00000000	749,34080294	04/03/2028
05/03/2028	130,48385003	745,66062105	3,92617160	749,58679265	0,00000000	0,00000000	749,58679265	05/03/2028
06/03/2028	130,48385003	745,66062105	4,17224259	749,83286364	0,00000000	0,00000000	749,83286364	06/03/2028
07/03/2028	130,48385003	745,66062105	4,41839485	750,07901590	0,00000000	0,00000000	750,07901590	07/03/2028
08/03/2028	130,48385003	745,66062105	4,66462765	750,32524870	0,00000000	0,00000000	750,32524870	08/03/2028
09/03/2028	130,48385003	745,66062105	4,91094098	750,57156203	0,00000000	0,00000000	750,57156203	09/03/2028
10/03/2028	130,48385003	745,66062105	5,15733484	750,81795589	0,00000000	0,00000000	750,81795589	10/03/2028
11/03/2028	130,48385003	745,66062105	5,40380997	751,06443102	0,00000000	0,00000000	751,06443102	11/03/2028
12/03/2028	130,48385003	745,66062105	5,65036639	751,31098744	0,00000000	0,00000000	751,31098744	12/03/2028
13/03/2028	130,48385003	745,66062105	5,89700333	751,55762438	0,00000000	0,00000000	751,55762438	13/03/2028
14/03/2028	130,48385003	745,66062105	6,14372155	751,80434260	0,00000000	0,00000000	751,80434260	14/03/2028
15/03/2028	130,48385003	745,66062105	6,39052030	752,05114135	0,00000000	0,00000000	752,05114135	15/03/2028
16/03/2028	130,48385003	745,66062105	6,63740033	752,29802138	0,00000000	0,00000000	752,29802138	16/03/2028
17/03/2028	130,48385003	745,66062105	6,88436164	752,54498269	0,00000000	0,00000000	752,54498269	17/03/2028
18/03/2028	130,48385003	745,66062105	7,13140348	752,79202453	7,13140348	6,45220135	739,20841970	18/03/2028
19/03/2028	129,35477328	739,20841970	0,22700573	739,43542543	0,00000000	0,00000000	739,43542543	19/03/2028
20/03/2028	129,35477328	739,20841970	0,45408168	739,66250138	0,00000000	0,00000000	739,66250138	20/03/2028
21/03/2028	129,35477328	739,20841970	0,68122712	739,88964682	0,00000000	0,00000000	739,88964682	21/03/2028
22/03/2028	129,35477328	739,20841970	0,90844205	740,11686175	0,00000000	0,00000000	740,11686175	22/03/2028
23/03/2028	129,35477328	739,20841970	1,13572646	740,34414616	0,00000000	0,00000000	740,34414616	23/03/2028
24/03/2028	129,35477328	739,20841970	1,36308184	740,57150154	0,00000000	0,00000000	740,57150154	24/03/2028
25/03/2028	129,35477328	739,20841970	1,59050596	740,79892566	0,00000000	0,00000000	740,79892566	25/03/2028
26/03/2028	129,35477328	739,20841970	1,81800031	741,02642001	0,00000000	0,00000000	741,02642001	26/03/2028
27/03/2028	129,35477328	739,20841970	2,04556488	741,25398458	0,00000000	0,00000000	741,25398458	27/03/2028
28/03/2028	129,35477328	739,20841970	2,27319894	741,48161864	0,00000000	0,00000000	741,48161864	28/03/2028
29/03/2028	129,35477328	739,20841970	2,50090249	741,70932219	0,00000000	0,00000000	741,70932219	29/03/2028
30/03/2028	129,35477328	739,20841970	2,72867626	741,93709596	0,00000000	0,00000000	741,93709596	30/03/2028
31/03/2028	129,35477328	739,20841970	2,95652025	742,16493995	0,00000000	0,00000000	742,16493995	31/03/2028
01/04/2028	129,35477328	739,20841970	3,18443447	742,39285417	0,00000000	0,00000000	742,39285417	01/04/2028
02/04/2028	129,35477328	739,20841970	3,41241817	742,62083787	0,00000000	0,00000000	742,62083787	02/04/2028
03/04/2028	129,35477328	739,20841970	3,64047210	742,84889180	0,00000000	0,00000000	742,84889180	03/04/2028
04/04/2028	129,35477328	739,20841970	3,86859551	743,07701521	0,00000000	0,00000000	743,07701521	04/04/2028
05/04/2028	129,35477328	739,20841970	4,09678989	743,30520959	0,00000000	0,00000000	743,30520959	05/04/2028
06/04/2028	129,35477328	739,20841970	4,32505376	743,53347346	0,00000000	0,00000000	743,53347346	06/04/2028
07/04/2028	129,35477328	739,20841970	4,55338785	743,76180755	0,00000000	0,00000000	743,76180755	07/04/2028
08/04/2028	129,35477328	739,20841970	4,78179216	743,99021186	0,00000000	0,00000000	743,99021186	08/04/2028
09/04/2028	129,35477328	739,20841970	5,01026596	744,21868566	0,00000000	0,00000000	744,21868566	09/04/2028
10/04/2028	129,35477328	739,20841970	5,23881072	744,44723042	0,00000000	0,00000000	744,44723042	10/04/2028
11/04/2028	129,35477328	739,20841970	5,46742571	744,67584541	0,00000000	0,00000000	744,67584541	11/04/2028
12/04/2028	129,35477328	739,20841970	5,69611018	744,90452988	0,00000000	0,00000000	744,90452988	12/04/2028
13/04/2028	129,35477328	739,20841970	5,92486562	745,13328532	0,00000000	0,00000000	745,13328532	13/04/2028
14/04/2028	129,35477328	739,20841970	6,15369128	745,36211098	0,00000000	0,00000000	745,36211098	14/04/2028
15/04/2028	129,35477328	739,20841970	6,38258643	745,59100613	0,00000000	0,00000000	745,59100613	15/04/2028
16/04/2028	129,35477328	739,20841970	6,61155254	745,81997224	0,00000000	0,00000000	745,81997224	16/04/2028
17/04/2028	129,35477328	739,20841970	6,84058888	746,04900858	0,00000000	0,00000000	746,04900858	17/04/2028
18/04/2028	129,35477328	739,20841970	7,06969544	746,27811514	7,06969544	6,51538301	732,69303669	18/04/2028
19/04/2028	128,21464031	732,69303668	0,23250621	732,92554289	0,00000000	0,00000000	732,92554289	19/04/2028
20/04/2028	128,21464031	732,69303668	0,46508643	733,15812311	0,00000000	0,00000000	733,15812311	20/04/2028
21/04/2028	128,21464031	732,69303668	0,69774064	733,39077732	0,00000000	0,00000000	733,39077732	21/04/2028
22/04/2028	128,21464031	732,69303668	0,93046813	733,62350481	0,00000000	0,00000000	733,62350481	22/04/2028
23/04/2028	128,21464031	732,69303668	1,16327035	733,85630703	0,00000000	0,00000000	733,85630703	23/04/2028
24/04/2028	128,21464031	732,69303668	1,39614584	734,08918252	0,00000000	0,00000000	734,08918252	24/04/2028
25/04/2028	128,21464031	732,69303668	1,62909534	734,32213202	0,00000000	0,00000000	734,32213202	25/04/2028
26/04/2028	128,21464031	732,69303668	1,86211883	734,55515551	0,00000000	0,00000000	734,55515551	26/04/2028
27/04/2028	128,21464031	732,69303668	2,09521560	734,78825228	0,00000000	0,00000000	734,78825228	27/04/2028
28/04/2028	128,21464031	732,69303668	2,32838710	735,02142378	0,00000000	0,00000000	735,02142378	28/04/2028
29/04/2028	128,21464031	732,69303668	2,56163260	735,25466928	0,00000000	0,00000000	735,25466928	29/04/2028
30/04/2028	128,21464031	732,69303668	2,79495210	735,48798878	0,00000000	0,00000000	735,48798878	30/04/2028
01/05/2028	128,21464031	732,69303668	3,02834487	735,72138155	0,00000000	0,00000000	735,72138155	01/05/2028
02/05/2028	128,21464031	732,69303668	3,26181238	735,95484906	0,00000000	0,00000000	735,95484906	02/05/2028
03/05/2028	128,21464031	732,69303668	3,49535389	736,18839057	0,00000000	0,00000000	736,18839057	03/05/2028
04/05/2028	128,21464031	732,69303668	3,72897013	736,42200681	0,00000000	0,00000000	736,42200681	04/05/2028
05/05/2028	128,21464031	732,69303668	3,96265965	736,65569633	0,00000000	0,00000000	736,65569633	05/05/2028
06/05/2028	128,21464031	732,69303668	4,19642316	736,88945984	0,00000000	0,00000000	736,88945984	06/05/2028
07/05/2028	128,21464031	732,69303668	4,43026141	737,12329809	0,00000000	0,00000000	737,12329809	07/05/2028
08/05/2028	128,21464031	732,69303668	4,66417366	737,35721034	0,00000000	0,00000000	737,35721034	08/05/2028
09/05/2028	128,21464031	732,69303668	4,89816065	737,59119733	0,00000000	0,00000000	737,59119733	09/05/2028
10/05/2028	128,21464031	732,69303668	5,13222091	737,82525759	0,00000000	0,00000000	737,82525759	10/05/2028
11/05/2028	128,21464031	732,69303668	5,36635590	738,05939258	0,00000000	0,00000000	738,05939258	11/05/2028
12/05/2028	128,21464031	732,69303668	5,60056562	738,29360230	0,00000000	0,00000000	738,29360230	12/05/2028
13/05/2028	128,21464031	732,69303668	5,83484935	738,52788603	0,00000000	0,00000000	738,52788603	13/05/2028
14/05/2028	128,21464031	732,69303668	6,06920708	738,76224376	0,00000000	0,00000000	738,76224376	14/05/2028
15/05/2028	128,21464031	732,69303668	6,30363954	738,99667622	0,00000000	0,00000000	738,99667622	15/05/2028
16/05/2028	128,21464031	732,69303668	6,53814601	739,23118269	0,00000000	0,00000000	739,23118269	16/05/2028
17/05/2028	128,21464031	732,69303668	6,77272721	739,46576389	0,00000000	0,00000000	739,46576389	17/05/2028
18/05/2028	128,21464031	732,69303668	7,00738315	739,70041983	7,00738315	6,57958346	726,11345322	18/05/2028
19/05/2028	127,06327285	726,11345321	0,22298435	726,33643756	0,00000000	0,00000000	726,33643756	19/05/2028
20/05/2028	127,06327285	726,11345321	0,44603769	726,55949090	0,00000000	0,00000000	726,55949090	20/05/2028
21/05/2028	127,06327285	726,11345321	0,66915929	726,78261250	0,00000000	0,00000000	726,78261250	21/05/2028
22/05/2028	127,06327285	726,11345321	0,89234914	727,00580235	0,00000000	0,00000000	727,00580235	22/05/2028
23/05/2028	127,06327285	726,11345321	1,11560724	727,22906045	0,00000000	0,00000000	727,22906045	23/05/2028
24/05/2028	127,06327285	726,11345321	1,33893505	727,45238826	0,00000000	0,00000000	727,45238826	24/05/2028
25/05/2028	127,06327285	726,11345321	1,56233039	727,67578360	0,00000000	0,00000000	727,67578360	25/05/2028
26/05/2028	127,06327285	726,11345321	1,78579471	727,89924792	0,00000000	0,00000000	727,89924792	26/05/2028
27/05/2028	127,06327285	726,11345321	2,00932801	728,12278122	0,00000000	0,00000000	728,12278122	27/05/2028
28/05/2028	127,06327285	726,11345321	2,23292956	728,34638277	0,00000000	0,00000000	728,34638277	28/05/2028
29/05/2028	127,06327285	726,11345321	2,45659937	728,57005258	0,00000000	0,00000000	728,57005258	29/05/2028
30/05/2028	127,06327285	726,11345321	2,68033816	728,79379137	0,00000000	0,00000000	728,79379137	30/05/2028
31/05/2028	127,06327285	726,11345321	2,90414594	729,01759915	0,00000000	0,00000000	729,01759915	31/05/2028
01/06/2028	127,06327285	726,11345321	3,12802269	729,24147590	0,00000000	0,00000000	729,24147590	01/06/2028
02/06/2028	127,06327285	726,11345321	3,35196769	729,46542090	0,00000000	0,00000000	729,46542090	02/06/2028
03/06/2028	127,06327285	726,11345321	3,57598168	729,68943489	0,00000000	0,00000000	729,68943489	03/06/2028
04/06/2028	127,06327285	726,11345321	3,80006392	729,91351713	0,00000000	0,00000000	729,91351713	04/06/2028
05/06/2028	127,06327285	726,11345321	4,02421587	730,13766908	0,00000000	0,00000000	730,13766908	05/06/2028
06/06/2028	127,06327285	726,11345321	4,24843608	730,36188929	0,00000000	0,00000000	730,36188929	06/06/2028
07/06/2028	127,06327285	726,11345321	4,47272526	730,58617847	0,00000000	0,00000000	730,58617847	07/06/2028
08/06/2028	127,06327285	726,11345321	4,69708343	730,81053664	0,00000000	0,00000000	730,81053664	08/06/2028
09/06/2028	127,06327285	726,11345321	4,92150985	731,03496306	0,00000000	0,00000000	731,03496306	09/06/2028
10/06/2028	127,06327285	726,11345321	5,14600597	731,25945918	0,00000000	0,00000000	731,25945918	10/06/2028
11/06/2028	127,06327285	726,11345321	5,37057108	731,48402429	0,00000000	0,00000000	731,48402429	11/06/2028
12/06/2028	127,06327285	726,11345321	5,59520444	731,70865765	0,00000000	0,00000000	731,70865765	12/06/2028
13/06/2028	127,06327285	726,11345321	5,81990751	731,93336072	0,00000000	0,00000000	731,93336072	13/06/2028
14/06/2028	127,06327285	726,11345321	6,04467956	732,15813277	0,00000000	0,00000000	732,15813277	14/06/2028
15/06/2028	127,06327285	726,11345321	6,26951987	732,38297308	0,00000000	0,00000000	732,38297308	15/06/2028
16/06/2028	127,06327285	726,11345321	6,49442988	732,60788309	0,00000000	0,00000000	732,60788309	16/06/2028
17/06/2028	127,06327285	726,11345321	6,71940887	732,83286208	0,00000000	0,00000000	732,83286208	17/06/2028
18/06/2028	127,06327285	726,11345321	6,94445685	733,05791006	6,94445685	6,61198910	719,50146411	18/06/2028
19/06/2028	125,90623469	719,50146411	0,22832011	719,72978422	0,00000000	0,00000000	719,72978422	19/06/2028
20/06/2028	125,90623469	719,50146411	0,45671290	719,95817701	0,00000000	0,00000000	719,95817701	20/06/2028
21/06/2028	125,90623469	719,50146411	0,68517836	720,18664247	0,00000000	0,00000000	720,18664247	21/06/2028
22/06/2028	125,90623469	719,50146411	0,91371577	720,41517988	0,00000000	0,00000000	720,41517988	22/06/2028
23/06/2028	125,90623469	719,50146411	1,14232657	720,64379068	0,00000000	0,00000000	720,64379068	23/06/2028
24/06/2028	125,90623469	719,50146411	1,37100932	720,87247343	0,00000000	0,00000000	720,87247343	24/06/2028
25/06/2028	125,90623469	719,50146411	1,59976473	721,10122884	0,00000000	0,00000000	721,10122884	25/06/2028
26/06/2028	125,90623469	719,50146411	1,82859282	721,33005693	0,00000000	0,00000000	721,33005693	26/06/2028
27/06/2028	125,90623469	719,50146411	2,05749286	721,55895697	0,00000000	0,00000000	721,55895697	27/06/2028
28/06/2028	125,90623469	719,50146411	2,28646628	721,78793039	0,00000000	0,00000000	721,78793039	28/06/2028
29/06/2028	125,90623469	719,50146411	2,51551238	722,01697649	0,00000000	0,00000000	722,01697649	29/06/2028
30/06/2028	125,90623469	719,50146411	2,74463115	722,24609526	0,00000000	0,00000000	722,24609526	30/06/2028
01/07/2028	125,90623469	719,50146411	2,97382186	722,47528597	0,00000000	0,00000000	722,47528597	01/07/2028
02/07/2028	125,90623469	719,50146411	3,20308597	722,70455008	0,00000000	0,00000000	722,70455008	02/07/2028
03/07/2028	125,90623469	719,50146411	3,43242274	722,93388685	0,00000000	0,00000000	722,93388685	03/07/2028
04/07/2028	125,90623469	719,50146411	3,66183290	723,16329701	0,00000000	0,00000000	723,16329701	04/07/2028
05/07/2028	125,90623469	719,50146411	3,89131502	723,39277913	0,00000000	0,00000000	723,39277913	05/07/2028
06/07/2028	125,90623469	719,50146411	4,12086980	723,62233391	0,00000000	0,00000000	723,62233391	06/07/2028
07/07/2028	125,90623469	719,50146411	4,35049798	723,85196209	0,00000000	0,00000000	723,85196209	07/07/2028
08/07/2028	125,90623469	719,50146411	4,58019882	724,08166293	0,00000000	0,00000000	724,08166293	08/07/2028
09/07/2028	125,90623469	719,50146411	4,80997305	724,31143716	0,00000000	0,00000000	724,31143716	09/07/2028
10/07/2028	125,90623469	719,50146411	5,03981923	724,54128334	0,00000000	0,00000000	724,54128334	10/07/2028
11/07/2028	125,90623469	719,50146411	5,26973880	724,77120291	0,00000000	0,00000000	724,77120291	11/07/2028
12/07/2028	125,90623469	719,50146411	5,49973176	725,00119587	0,00000000	0,00000000	725,00119587	12/07/2028
13/07/2028	125,90623469	719,50146411	5,72979739	725,23126150	0,00000000	0,00000000	725,23126150	13/07/2028
14/07/2028	125,90623469	719,50146411	5,95993569	725,46139980	0,00000000	0,00000000	725,46139980	14/07/2028
15/07/2028	125,90623469	719,50146411	6,19014738	725,69161149	0,00000000	0,00000000	725,69161149	15/07/2028
16/07/2028	125,90623469	719,50146411	6,42043174	725,92189585	0,00000000	0,00000000	725,92189585	16/07/2028
17/07/2028	125,90623469	719,50146411	6,65078948	726,15225359	0,00000000	0,00000000	726,15225359	17/07/2028
18/07/2028	125,90623469	719,50146411	6,88122062	726,38268473	6,88122062	6,67697358	712,82449053	18/07/2028
19/07/2028	124,73782484	712,82449053	0,21890341	713,04339394	0,00000000	0,00000000	713,04339394	19/07/2028
20/07/2028	124,73782484	712,82449053	0,43787454	713,26236507	0,00000000	0,00000000	713,26236507	20/07/2028
21/07/2028	124,73782484	712,82449053	0,65691267	713,48140320	0,00000000	0,00000000	713,48140320	21/07/2028
22/07/2028	124,73782484	712,82449053	0,87601781	713,70050834	0,00000000	0,00000000	713,70050834	22/07/2028
23/07/2028	124,73782484	712,82449053	1,09518996	713,91968049	0,00000000	0,00000000	713,91968049	23/07/2028
24/07/2028	124,73782484	712,82449053	1,31443053	714,13892106	0,00000000	0,00000000	714,13892106	24/07/2028
25/07/2028	124,73782484	712,82449053	1,53373740	714,35822793	0,00000000	0,00000000	714,35822793	25/07/2028
26/07/2028	124,73782484	712,82449053	1,75311199	714,57760252	0,00000000	0,00000000	714,57760252	26/07/2028
27/07/2028	124,73782484	712,82449053	1,97255430	714,79704483	0,00000000	0,00000000	714,79704483	27/07/2028
28/07/2028	124,73782484	712,82449053	2,19206361	715,01655414	0,00000000	0,00000000	715,01655414	28/07/2028
29/07/2028	124,73782484	712,82449053	2,41163993	715,23613046	0,00000000	0,00000000	715,23613046	29/07/2028
30/07/2028	124,73782484	712,82449053	2,63128397	715,45577450	0,00000000	0,00000000	715,45577450	30/07/2028
31/07/2028	124,73782484	712,82449053	2,85099572	715,67548625	0,00000000	0,00000000	715,67548625	31/07/2028
01/08/2028	124,73782484	712,82449053	3,07077519	715,89526572	0,00000000	0,00000000	715,89526572	01/08/2028
02/08/2028	124,73782484	712,82449053	3,29062167	716,11511220	0,00000000	0,00000000	716,11511220	02/08/2028
03/08/2028	124,73782484	712,82449053	3,51053587	716,33502640	0,00000000	0,00000000	716,33502640	03/08/2028
04/08/2028	124,73782484	712,82449053	3,73051707	716,55500760	0,00000000	0,00000000	716,55500760	04/08/2028
05/08/2028	124,73782484	712,82449053	3,95056670	716,77505723	0,00000000	0,00000000	716,77505723	05/08/2028
06/08/2028	124,73782484	712,82449053	4,17068334	716,99517387	0,00000000	0,00000000	716,99517387	06/08/2028
07/08/2028	124,73782484	712,82449053	4,39086770	717,21535823	0,00000000	0,00000000	717,21535823	07/08/2028
08/08/2028	124,73782484	712,82449053	4,61111977	717,43561030	0,00000000	0,00000000	717,43561030	08/08/2028
09/08/2028	124,73782484	712,82449053	4,83143885	717,65592938	0,00000000	0,00000000	717,65592938	09/08/2028
10/08/2028	124,73782484	712,82449053	5,05182636	717,87631689	0,00000000	0,00000000	717,87631689	10/08/2028
11/08/2028	124,73782484	712,82449053	5,27228159	718,09677212	0,00000000	0,00000000	718,09677212	11/08/2028
12/08/2028	124,73782484	712,82449053	5,49280383	718,31729436	0,00000000	0,00000000	718,31729436	12/08/2028
13/08/2028	124,73782484	712,82449053	5,71339450	718,53788503	0,00000000	0,00000000	718,53788503	13/08/2028
14/08/2028	124,73782484	712,82449053	5,93405288	718,75854341	0,00000000	0,00000000	718,75854341	14/08/2028
15/08/2028	124,73782484	712,82449053	6,15477827	718,97926880	0,00000000	0,00000000	718,97926880	15/08/2028
16/08/2028	124,73782484	712,82449053	6,37557210	719,20006263	0,00000000	0,00000000	719,20006263	16/08/2028
17/08/2028	124,73782484	712,82449053	6,59643364	719,42092417	0,00000000	0,00000000	719,42092417	17/08/2028
18/08/2028	124,73782484	712,82449053	6,81736289	719,64185342	6,81736289	6,74260685	706,08188368	18/08/2028
19/08/2028	123,55792976	706,08188368	0,21683280	706,29871648	0,00000000	0,00000000	706,29871648	19/08/2028
20/08/2028	123,55792976	706,08188368	0,43373268	706,51561636	0,00000000	0,00000000	706,51561636	20/08/2028
21/08/2028	123,55792976	706,08188368	0,65069893	706,73258261	0,00000000	0,00000000	706,73258261	21/08/2028
22/08/2028	123,55792976	706,08188368	0,86773156	706,94961524	0,00000000	0,00000000	706,94961524	22/08/2028
23/08/2028	123,55792976	706,08188368	1,08483056	707,16671424	0,00000000	0,00000000	707,16671424	23/08/2028
24/08/2028	123,55792976	706,08188368	1,30199734	707,38388102	0,00000000	0,00000000	707,38388102	24/08/2028
25/08/2028	123,55792976	706,08188368	1,51922978	707,60111346	0,00000000	0,00000000	707,60111346	25/08/2028
26/08/2028	123,55792976	706,08188368	1,73652931	707,81841299	0,00000000	0,00000000	707,81841299	26/08/2028
27/08/2028	123,55792976	706,08188368	1,95389591	708,03577959	0,00000000	0,00000000	708,03577959	27/08/2028
28/08/2028	123,55792976	706,08188368	2,17132888	708,25321256	0,00000000	0,00000000	708,25321256	28/08/2028
29/08/2028	123,55792976	706,08188368	2,38882823	708,47071191	0,00000000	0,00000000	708,47071191	29/08/2028
30/08/2028	123,55792976	706,08188368	2,60639465	708,68827833	0,00000000	0,00000000	708,68827833	30/08/2028
31/08/2028	123,55792976	706,08188368	2,82402815	708,90591183	0,00000000	0,00000000	708,90591183	31/08/2028
01/09/2028	123,55792976	706,08188368	3,04172873	709,12361241	0,00000000	0,00000000	709,12361241	01/09/2028
02/09/2028	123,55792976	706,08188368	3,25949568	709,34137936	0,00000000	0,00000000	709,34137936	02/09/2028
03/09/2028	123,55792976	706,08188368	3,47732971	709,55921339	0,00000000	0,00000000	709,55921339	03/09/2028
04/09/2028	123,55792976	706,08188368	3,69523011	709,77711379	0,00000000	0,00000000	709,77711379	04/09/2028
05/09/2028	123,55792976	706,08188368	3,91319829	709,99508197	0,00000000	0,00000000	709,99508197	05/09/2028
06/09/2028	123,55792976	706,08188368	4,13123285	710,21311653	0,00000000	0,00000000	710,21311653	06/09/2028
07/09/2028	123,55792976	706,08188368	4,34933448	710,43121816	0,00000000	0,00000000	710,43121816	07/09/2028
08/09/2028	123,55792976	706,08188368	4,56750319	710,64938687	0,00000000	0,00000000	710,64938687	08/09/2028
09/09/2028	123,55792976	706,08188368	4,78573827	710,86762195	0,00000000	0,00000000	710,86762195	09/09/2028
10/09/2028	123,55792976	706,08188368	5,00404114	711,08592482	0,00000000	0,00000000	711,08592482	10/09/2028
11/09/2028	123,55792976	706,08188368	5,22241108	711,30429476	0,00000000	0,00000000	711,30429476	11/09/2028
12/09/2028	123,55792976	706,08188368	5,44084740	711,52273108	0,00000000	0,00000000	711,52273108	12/09/2028
13/09/2028	123,55792976	706,08188368	5,65935150	711,74123518	0,00000000	0,00000000	711,74123518	13/09/2028
14/09/2028	123,55792976	706,08188368	5,87792268	711,95980636	0,00000000	0,00000000	711,95980636	14/09/2028
15/09/2028	123,55792976	706,08188368	6,09656023	712,17844391	0,00000000	0,00000000	712,17844391	15/09/2028
16/09/2028	123,55792976	706,08188368	6,31526556	712,39714924	0,00000000	0,00000000	712,39714924	16/09/2028
17/09/2028	123,55792976	706,08188368	6,53403797	712,61592165	0,00000000	0,00000000	712,61592165	17/09/2028
18/09/2028	123,55792976	706,08188368	6,75287746	712,83476114	6,75287746	6,75932187	699,32256181	18/09/2028
19/09/2028	122,37510970	699,32256181	0,22191672	699,54447853	0,00000000	0,00000000	699,54447853	19/09/2028
20/09/2028	122,37510970	699,32256181	0,44390408	699,76646589	0,00000000	0,00000000	699,76646589	20/09/2028
21/09/2028	122,37510970	699,32256181	0,66596207	699,98852388	0,00000000	0,00000000	699,98852388	21/09/2028
22/09/2028	122,37510970	699,32256181	0,88809000	700,21065181	0,00000000	0,00000000	700,21065181	22/09/2028
23/09/2028	122,37510970	699,32256181	1,11028925	700,43285106	0,00000000	0,00000000	700,43285106	23/09/2028
24/09/2028	122,37510970	699,32256181	1,33255844	700,65512025	0,00000000	0,00000000	700,65512025	24/09/2028
25/09/2028	122,37510970	699,32256181	1,55489826	700,87746007	0,00000000	0,00000000	700,87746007	25/09/2028
26/09/2028	122,37510970	699,32256181	1,77730870	701,09987051	0,00000000	0,00000000	701,09987051	26/09/2028
27/09/2028	122,37510970	699,32256181	1,99978909	701,32235090	0,00000000	0,00000000	701,32235090	27/09/2028
28/09/2028	122,37510970	699,32256181	2,22234080	701,54490261	0,00000000	0,00000000	701,54490261	28/09/2028
29/09/2028	122,37510970	699,32256181	2,44496314	701,76752495	0,00000000	0,00000000	701,76752495	29/09/2028
30/09/2028	122,37510970	699,32256181	2,66765612	701,99021793	0,00000000	0,00000000	701,99021793	30/09/2028
01/10/2028	122,37510970	699,32256181	2,89041903	702,21298084	0,00000000	0,00000000	702,21298084	01/10/2028
02/10/2028	122,37510970	699,32256181	3,11325327	702,43581508	0,00000000	0,00000000	702,43581508	02/10/2028
03/10/2028	122,37510970	699,32256181	3,33615814	702,65871995	0,00000000	0,00000000	702,65871995	03/10/2028
04/10/2028	122,37510970	699,32256181	3,55913434	702,88169615	0,00000000	0,00000000	702,88169615	04/10/2028
05/10/2028	122,37510970	699,32256181	3,78218047	703,10474228	0,00000000	0,00000000	703,10474228	05/10/2028
06/10/2028	122,37510970	699,32256181	4,00529724	703,32785905	0,00000000	0,00000000	703,32785905	06/10/2028
07/10/2028	122,37510970	699,32256181	4,22848533	703,55104714	0,00000000	0,00000000	703,55104714	07/10/2028
08/10/2028	122,37510970	699,32256181	4,45174406	703,77430587	0,00000000	0,00000000	703,77430587	08/10/2028
09/10/2028	122,37510970	699,32256181	4,67507412	703,99763593	0,00000000	0,00000000	703,99763593	09/10/2028
10/10/2028	122,37510970	699,32256181	4,89847411	704,22103592	0,00000000	0,00000000	704,22103592	10/10/2028
11/10/2028	122,37510970	699,32256181	5,12194543	704,44450724	0,00000000	0,00000000	704,44450724	11/10/2028
12/10/2028	122,37510970	699,32256181	5,34548809	704,66804990	0,00000000	0,00000000	704,66804990	12/10/2028
13/10/2028	122,37510970	699,32256181	5,56910137	704,89166318	0,00000000	0,00000000	704,89166318	13/10/2028
14/10/2028	122,37510970	699,32256181	5,79278529	705,11534710	0,00000000	0,00000000	705,11534710	14/10/2028
15/10/2028	122,37510970	699,32256181	6,01654053	705,33910234	0,00000000	0,00000000	705,33910234	15/10/2028
16/10/2028	122,37510970	699,32256181	6,24036641	705,56292822	0,00000000	0,00000000	705,56292822	16/10/2028
17/10/2028	122,37510970	699,32256181	6,46426362	705,78682543	0,00000000	0,00000000	705,78682543	17/10/2028
18/10/2028	122,37510970	699,32256181	6,68823216	706,01079397	6,68823216	5,76731316	693,55524865	18/10/2028
19/10/2028	121,36588218	693,55524865	0,21298596	693,76823461	0,00000000	0,00000000	693,76823461	19/10/2028
20/10/2028	121,36588218	693,55524865	0,42603781	693,98128646	0,00000000	0,00000000	693,98128646	20/10/2028
21/10/2028	121,36588218	693,55524865	0,63915485	694,19440350	0,00000000	0,00000000	694,19440350	21/10/2028
22/10/2028	121,36588218	693,55524865	0,85233709	694,40758574	0,00000000	0,00000000	694,40758574	22/10/2028
23/10/2028	121,36588218	693,55524865	1,06558452	694,62083317	0,00000000	0,00000000	694,62083317	23/10/2028
24/10/2028	121,36588218	693,55524865	1,27889853	694,83414718	0,00000000	0,00000000	694,83414718	24/10/2028
25/10/2028	121,36588218	693,55524865	1,49227705	695,04752570	0,00000000	0,00000000	695,04752570	25/10/2028
26/10/2028	121,36588218	693,55524865	1,70572145	695,26097010	0,00000000	0,00000000	695,26097010	26/10/2028
27/10/2028	121,36588218	693,55524865	1,91923174	695,47448039	0,00000000	0,00000000	695,47448039	27/10/2028
28/10/2028	121,36588218	693,55524865	2,13280722	695,68805587	0,00000000	0,00000000	695,68805587	28/10/2028
29/10/2028	121,36588218	693,55524865	2,34644790	695,90169655	0,00000000	0,00000000	695,90169655	29/10/2028
30/10/2028	121,36588218	693,55524865	2,56015447	696,11540312	0,00000000	0,00000000	696,11540312	30/10/2028
31/10/2028	121,36588218	693,55524865	2,77392692	696,32917557	0,00000000	0,00000000	696,32917557	31/10/2028
01/11/2028	121,36588218	693,55524865	2,98776526	696,54301391	0,00000000	0,00000000	696,54301391	01/11/2028
02/11/2028	121,36588218	693,55524865	3,20166880	696,75691745	0,00000000	0,00000000	696,75691745	02/11/2028
03/11/2028	121,36588218	693,55524865	3,41563822	696,97088687	0,00000000	0,00000000	696,97088687	03/11/2028
04/11/2028	121,36588218	693,55524865	3,62967284	697,18492149	0,00000000	0,00000000	697,18492149	04/11/2028
05/11/2028	121,36588218	693,55524865	3,84377404	697,39902269	0,00000000	0,00000000	697,39902269	05/11/2028
06/11/2028	121,36588218	693,55524865	4,05794043	697,61318908	0,00000000	0,00000000	697,61318908	06/11/2028
07/11/2028	121,36588218	693,55524865	4,27217271	697,82742136	0,00000000	0,00000000	697,82742136	07/11/2028
08/11/2028	121,36588218	693,55524865	4,48647088	698,04171953	0,00000000	0,00000000	698,04171953	08/11/2028
09/11/2028	121,36588218	693,55524865	4,70083424	698,25608289	0,00000000	0,00000000	698,25608289	09/11/2028
10/11/2028	121,36588218	693,55524865	4,91526419	698,47051284	0,00000000	0,00000000	698,47051284	10/11/2028
11/11/2028	121,36588218	693,55524865	5,12976002	698,68500867	0,00000000	0,00000000	698,68500867	11/11/2028
12/11/2028	121,36588218	693,55524865	5,34432105	698,89956970	0,00000000	0,00000000	698,89956970	12/11/2028
13/11/2028	121,36588218	693,55524865	5,55894865	699,11419730	0,00000000	0,00000000	699,11419730	13/11/2028
14/11/2028	121,36588218	693,55524865	5,77364215	699,32889080	0,00000000	0,00000000	699,32889080	14/11/2028
15/11/2028	121,36588218	693,55524865	5,98840084	699,54364949	0,00000000	0,00000000	699,54364949	15/11/2028
16/11/2028	121,36588218	693,55524865	6,20322611	699,75847476	0,00000000	0,00000000	699,75847476	16/11/2028
17/11/2028	121,36588218	693,55524865	6,41811727	699,97336592	0,00000000	0,00000000	699,97336592	17/11/2028
18/11/2028	121,36588218	693,55524865	6,63307431	700,18832296	6,63307431	6,84192252	686,71332613	18/11/2028
19/11/2028	120,16860776	686,71332612	0,21791542	686,93124154	0,00000000	0,00000000	686,93124154	19/11/2028
20/11/2028	120,16860776	686,71332612	0,43590021	687,14922633	0,00000000	0,00000000	687,14922633	20/11/2028
21/11/2028	120,16860776	686,71332612	0,65395435	687,36728047	0,00000000	0,00000000	687,36728047	21/11/2028
22/11/2028	120,16860776	686,71332612	0,87207716	687,58540328	0,00000000	0,00000000	687,58540328	22/11/2028
23/11/2028	120,16860776	686,71332612	1,09027002	687,80359614	0,00000000	0,00000000	687,80359614	23/11/2028
24/11/2028	120,16860776	686,71332612	1,30853155	688,02185767	0,00000000	0,00000000	688,02185767	24/11/2028
25/11/2028	120,16860776	686,71332612	1,52686244	688,24018856	0,00000000	0,00000000	688,24018856	25/11/2028
26/11/2028	120,16860776	686,71332612	1,74526269	688,45858881	0,00000000	0,00000000	688,45858881	26/11/2028
27/11/2028	120,16860776	686,71332612	1,96373160	688,67705772	0,00000000	0,00000000	688,67705772	27/11/2028
28/11/2028	120,16860776	686,71332612	2,18227056	688,89559668	0,00000000	0,00000000	688,89559668	28/11/2028
29/11/2028	120,16860776	686,71332612	2,40087889	689,11420501	0,00000000	0,00000000	689,11420501	29/11/2028
30/11/2028	120,16860776	686,71332612	2,61955656	689,33288268	0,00000000	0,00000000	689,33288268	30/11/2028
01/12/2028	120,16860776	686,71332612	2,83830291	689,55162903	0,00000000	0,00000000	689,55162903	01/12/2028
02/12/2028	120,16860776	686,71332612	3,05711931	689,77044543	0,00000000	0,00000000	689,77044543	02/12/2028
03/12/2028	120,16860776	686,71332612	3,27600506	689,98933118	0,00000000	0,00000000	689,98933118	03/12/2028
04/12/2028	120,16860776	686,71332612	3,49496086	690,20828698	0,00000000	0,00000000	690,20828698	04/12/2028
05/12/2028	120,16860776	686,71332612	3,71398533	690,42731145	0,00000000	0,00000000	690,42731145	05/12/2028
06/12/2028	120,16860776	686,71332612	3,93307915	690,64640527	0,00000000	0,00000000	690,64640527	06/12/2028
07/12/2028	120,16860776	686,71332612	4,15224302	690,86556914	0,00000000	0,00000000	690,86556914	07/12/2028
08/12/2028	120,16860776	686,71332612	4,37147625	691,08480237	0,00000000	0,00000000	691,08480237	08/12/2028
09/12/2028	120,16860776	686,71332612	4,59077953	691,30410565	0,00000000	0,00000000	691,30410565	09/12/2028
10/12/2028	120,16860776	686,71332612	4,81015147	691,52347759	0,00000000	0,00000000	691,52347759	10/12/2028
11/12/2028	120,16860776	686,71332612	5,02959346	691,74291958	0,00000000	0,00000000	691,74291958	11/12/2028
12/12/2028	120,16860776	686,71332612	5,24910550	691,96243162	0,00000000	0,00000000	691,96243162	12/12/2028
13/12/2028	120,16860776	686,71332612	5,46868689	692,18201301	0,00000000	0,00000000	692,18201301	13/12/2028
14/12/2028	120,16860776	686,71332612	5,68833764	692,40166376	0,00000000	0,00000000	692,40166376	14/12/2028
15/12/2028	120,16860776	686,71332612	5,90805844	692,62138456	0,00000000	0,00000000	692,62138456	15/12/2028
16/12/2028	120,16860776	686,71332612	6,12784859	692,84117471	0,00000000	0,00000000	692,84117471	16/12/2028
17/12/2028	120,16860776	686,71332612	6,34770879	693,06103491	0,00000000	0,00000000	693,06103491	17/12/2028
18/12/2028	120,16860776	686,71332612	6,56763903	693,28096515	6,56763903	6,90970948	679,80361664	18/12/2028
19/12/2028	118,95947123	679,80361664	0,20876293	680,01237957	0,00000000	0,00000000	680,01237957	19/12/2028
20/12/2028	118,95947123	679,80361664	0,41759044	680,22120708	0,00000000	0,00000000	680,22120708	20/12/2028
21/12/2028	118,95947123	679,80361664	0,62648186	680,43009850	0,00000000	0,00000000	680,43009850	21/12/2028
22/12/2028	118,95947123	679,80361664	0,83543717	680,63905381	0,00000000	0,00000000	680,63905381	22/12/2028
23/12/2028	118,95947123	679,80361664	1,04445639	680,84807303	0,00000000	0,00000000	680,84807303	23/12/2028
24/12/2028	118,95947123	679,80361664	1,25354087	681,05715751	0,00000000	0,00000000	681,05715751	24/12/2028
25/12/2028	118,95947123	679,80361664	1,46268857	681,26630521	0,00000000	0,00000000	681,26630521	25/12/2028
26/12/2028	118,95947123	679,80361664	1,67190085	681,47551749	0,00000000	0,00000000	681,47551749	26/12/2028
27/12/2028	118,95947123	679,80361664	1,88117772	681,68479436	0,00000000	0,00000000	681,68479436	27/12/2028
28/12/2028	118,95947123	679,80361664	2,09051848	681,89413512	0,00000000	0,00000000	681,89413512	28/12/2028
29/12/2028	118,95947123	679,80361664	2,29992315	682,10353979	0,00000000	0,00000000	682,10353979	29/12/2028
30/12/2028	118,95947123	679,80361664	2,50939240	682,31300904	0,00000000	0,00000000	682,31300904	30/12/2028
31/12/2028	118,95947123	679,80361664	2,71892622	682,52254286	0,00000000	0,00000000	682,52254286	31/12/2028
01/01/2029	118,95947123	679,80361664	2,92852464	682,73214128	0,00000000	0,00000000	682,73214128	01/01/2029
02/01/2029	118,95947123	679,80361664	3,13818695	682,94180359	0,00000000	0,00000000	682,94180359	02/01/2029
03/01/2029	118,95947123	679,80361664	3,34791384	683,15153048	0,00000000	0,00000000	683,15153048	03/01/2029
04/01/2029	118,95947123	679,80361664	3,55770464	683,36132128	0,00000000	0,00000000	683,36132128	04/01/2029
05/01/2029	118,95947123	679,80361664	3,76756069	683,57117733	0,00000000	0,00000000	683,57117733	05/01/2029
06/01/2029	118,95947123	679,80361664	3,97748065	683,78109729	0,00000000	0,00000000	683,78109729	06/01/2029
07/01/2029	118,95947123	679,80361664	4,18746519	683,99108183	0,00000000	0,00000000	683,99108183	07/01/2029
08/01/2029	118,95947123	679,80361664	4,39751431	684,20113095	0,00000000	0,00000000	684,20113095	08/01/2029
09/01/2029	118,95947123	679,80361664	4,60762733	684,41124397	0,00000000	0,00000000	684,41124397	09/01/2029
10/01/2029	118,95947123	679,80361664	4,81780562	684,62142226	0,00000000	0,00000000	684,62142226	10/01/2029
11/01/2029	118,95947123	679,80361664	5,02804848	684,83166512	0,00000000	0,00000000	684,83166512	11/01/2029
12/01/2029	118,95947123	679,80361664	5,23835525	685,04197189	0,00000000	0,00000000	685,04197189	12/01/2029
13/01/2029	118,95947123	679,80361664	5,44872727	685,25234391	0,00000000	0,00000000	685,25234391	13/01/2029
14/01/2029	118,95947123	679,80361664	5,65916388	685,46278052	0,00000000	0,00000000	685,46278052	14/01/2029
15/01/2029	118,95947123	679,80361664	5,86966439	685,67328103	0,00000000	0,00000000	685,67328103	15/01/2029
16/01/2029	118,95947123	679,80361664	6,08023016	685,88384680	0,00000000	0,00000000	685,88384680	16/01/2029
17/01/2029	118,95947123	679,80361664	6,29086052	686,09447716	0,00000000	0,00000000	686,09447716	17/01/2029
18/01/2029	118,95947123	679,80361664	6,50155545	686,30517209	6,50155545	6,97750432	672,82611232	18/01/2029
19/01/2029	117,73847122	672,82611231	0,20662018	673,03273249	0,00000000	0,00000000	673,03273249	19/01/2029
20/01/2029	117,73847122	672,82611231	0,41330429	673,23941660	0,00000000	0,00000000	673,23941660	20/01/2029
21/01/2029	117,73847122	672,82611231	0,62005165	673,44616396	0,00000000	0,00000000	673,44616396	21/01/2029
22/01/2029	117,73847122	672,82611231	0,82686224	673,65297455	0,00000000	0,00000000	673,65297455	22/01/2029
23/01/2029	117,73847122	672,82611231	1,03373609	673,85984840	0,00000000	0,00000000	673,85984840	23/01/2029
24/01/2029	117,73847122	672,82611231	1,24067453	674,06678684	0,00000000	0,00000000	674,06678684	24/01/2029
25/01/2029	117,73847122	672,82611231	1,44767553	674,27378784	0,00000000	0,00000000	674,27378784	25/01/2029
26/01/2029	117,73847122	672,82611231	1,65474046	674,48085277	0,00000000	0,00000000	674,48085277	26/01/2029
27/01/2029	117,73847122	672,82611231	1,86186931	674,68798162	0,00000000	0,00000000	674,68798162	27/01/2029
28/01/2029	117,73847122	672,82611231	2,06906140	674,89517371	0,00000000	0,00000000	674,89517371	28/01/2029
29/01/2029	117,73847122	672,82611231	2,27631674	675,10242905	0,00000000	0,00000000	675,10242905	29/01/2029
30/01/2029	117,73847122	672,82611231	2,48363599	675,30974830	0,00000000	0,00000000	675,30974830	30/01/2029
31/01/2029	117,73847122	672,82611231	2,69101917	675,51713148	0,00000000	0,00000000	675,51713148	31/01/2029
01/02/2029	117,73847122	672,82611231	2,89846626	675,72457857	0,00000000	0,00000000	675,72457857	01/02/2029
02/02/2029	117,73847122	672,82611231	3,10597660	675,93208891	0,00000000	0,00000000	675,93208891	02/02/2029
03/02/2029	117,73847122	672,82611231	3,31355085	676,13966316	0,00000000	0,00000000	676,13966316	03/02/2029
04/02/2029	117,73847122	672,82611231	3,52118836	676,34730067	0,00000000	0,00000000	676,34730067	04/02/2029
05/02/2029	117,73847122	672,82611231	3,72889045	676,55500276	0,00000000	0,00000000	676,55500276	05/02/2029
06/02/2029	117,73847122	672,82611231	3,93665579	676,76276810	0,00000000	0,00000000	676,76276810	06/02/2029
07/02/2029	117,73847122	672,82611231	4,14448505	676,97059736	0,00000000	0,00000000	676,97059736	07/02/2029
08/02/2029	117,73847122	672,82611231	4,35237822	677,17849053	0,00000000	0,00000000	677,17849053	08/02/2029
09/02/2029	117,73847122	672,82611231	4,56033465	677,38644696	0,00000000	0,00000000	677,38644696	09/02/2029
10/02/2029	117,73847122	672,82611231	4,76835566	677,59446797	0,00000000	0,00000000	677,59446797	10/02/2029
11/02/2029	117,73847122	672,82611231	4,97644059	677,80255290	0,00000000	0,00000000	677,80255290	11/02/2029
12/02/2029	117,73847122	672,82611231	5,18458877	678,01070108	0,00000000	0,00000000	678,01070108	12/02/2029
13/02/2029	117,73847122	672,82611231	5,39280154	678,21891385	0,00000000	0,00000000	678,21891385	13/02/2029
14/02/2029	117,73847122	672,82611231	5,60107822	678,42719053	0,00000000	0,00000000	678,42719053	14/02/2029
15/02/2029	117,73847122	672,82611231	5,80941816	678,63553047	0,00000000	0,00000000	678,63553047	15/02/2029
16/02/2029	117,73847122	672,82611231	6,01782268	678,84393499	0,00000000	0,00000000	678,84393499	16/02/2029
17/02/2029	117,73847122	672,82611231	6,22629112	679,05240343	0,00000000	0,00000000	679,05240343	17/02/2029
18/02/2029	117,73847122	672,82611231	6,43482348	679,26093579	6,43482348	7,04650787	665,77960444	18/02/2029
19/02/2029	116,50539622	665,77960443	0,22636639	666,00597082	0,00000000	0,00000000	666,00597082	19/02/2029
20/02/2029	116,50539622	665,77960443	0,45280935	666,23241378	0,00000000	0,00000000	666,23241378	20/02/2029
21/02/2029	116,50539622	665,77960443	0,67932955	666,45893398	0,00000000	0,00000000	666,45893398	21/02/2029
22/02/2029	116,50539622	665,77960443	0,90592630	666,68553073	0,00000000	0,00000000	666,68553073	22/02/2029
23/02/2029	116,50539622	665,77960443	1,13260096	666,91220539	0,00000000	0,00000000	666,91220539	23/02/2029
24/02/2029	116,50539622	665,77960443	1,35935217	667,13895660	0,00000000	0,00000000	667,13895660	24/02/2029
25/02/2029	116,50539622	665,77960443	1,58618062	667,36578505	0,00000000	0,00000000	667,36578505	25/02/2029
26/02/2029	116,50539622	665,77960443	1,81308563	667,59269006	0,00000000	0,00000000	667,59269006	26/02/2029
27/02/2029	116,50539622	665,77960443	2,04006854	667,81967297	0,00000000	0,00000000	667,81967297	27/02/2029
28/02/2029	116,50539622	665,77960443	2,26712802	668,04673245	0,00000000	0,00000000	668,04673245	28/02/2029
01/03/2029	116,50539622	665,77960443	2,49426539	668,27386982	0,00000000	0,00000000	668,27386982	01/03/2029
02/03/2029	116,50539622	665,77960443	2,72147932	668,50108375	0,00000000	0,00000000	668,50108375	02/03/2029
03/03/2029	116,50539622	665,77960443	2,94877115	668,72837558	0,00000000	0,00000000	668,72837558	03/03/2029
04/03/2029	116,50539622	665,77960443	3,17613955	668,95574398	0,00000000	0,00000000	668,95574398	04/03/2029
05/03/2029	116,50539622	665,77960443	3,40358584	669,18319027	0,00000000	0,00000000	669,18319027	05/03/2029
06/03/2029	116,50539622	665,77960443	3,63110936	669,41071379	0,00000000	0,00000000	669,41071379	06/03/2029
07/03/2029	116,50539622	665,77960443	3,85871011	669,63831454	0,00000000	0,00000000	669,63831454	07/03/2029
08/03/2029	116,50539622	665,77960443	4,08638810	669,86599253	0,00000000	0,00000000	669,86599253	08/03/2029
09/03/2029	116,50539622	665,77960443	4,31414398	670,09374841	0,00000000	0,00000000	670,09374841	09/03/2029
10/03/2029	116,50539622	665,77960443	4,54197642	670,32158085	0,00000000	0,00000000	670,32158085	10/03/2029
11/03/2029	116,50539622	665,77960443	4,76988742	670,54949185	0,00000000	0,00000000	670,54949185	11/03/2029
12/03/2029	116,50539622	665,77960443	4,99787500	670,77747943	0,00000000	0,00000000	670,77747943	12/03/2029
13/03/2029	116,50539622	665,77960443	5,22594046	671,00554489	0,00000000	0,00000000	671,00554489	13/03/2029
14/03/2029	116,50539622	665,77960443	5,45408382	671,23368825	0,00000000	0,00000000	671,23368825	14/03/2029
15/03/2029	116,50539622	665,77960443	5,68230442	671,46190885	0,00000000	0,00000000	671,46190885	15/03/2029
16/03/2029	116,50539622	665,77960443	5,91060224	671,69020667	0,00000000	0,00000000	671,69020667	16/03/2029
17/03/2029	116,50539622	665,77960443	6,13897796	671,91858239	0,00000000	0,00000000	671,91858239	17/03/2029
18/03/2029	116,50539622	665,77960443	6,36743158	672,14703601	6,36743158	7,11585241	658,66375202	18/03/2029
19/03/2029	115,26018655	658,66375201	0,20227102	658,86602303	0,00000000	0,00000000	658,86602303	19/03/2029
20/03/2029	115,26018655	658,66375201	0,40460462	659,06835663	0,00000000	0,00000000	659,06835663	20/03/2029
21/03/2029	115,26018655	658,66375201	0,60700014	659,27075215	0,00000000	0,00000000	659,27075215	21/03/2029
22/03/2029	115,26018655	658,66375201	0,80945757	659,47320958	0,00000000	0,00000000	659,47320958	22/03/2029
23/03/2029	115,26018655	658,66375201	1,01197691	659,67572892	0,00000000	0,00000000	659,67572892	23/03/2029
24/03/2029	115,26018655	658,66375201	1,21455949	659,87831150	0,00000000	0,00000000	659,87831150	24/03/2029
25/03/2029	115,26018655	658,66375201	1,41720332	660,08095533	0,00000000	0,00000000	660,08095533	25/03/2029
26/03/2029	115,26018655	658,66375201	1,61990972	660,28366173	0,00000000	0,00000000	660,28366173	26/03/2029
27/03/2029	115,26018655	658,66375201	1,82267870	660,48643071	0,00000000	0,00000000	660,48643071	27/03/2029
28/03/2029	115,26018655	658,66375201	2,02550959	660,68926160	0,00000000	0,00000000	660,68926160	28/03/2029
29/03/2029	115,26018655	658,66375201	2,22840240	660,89215441	0,00000000	0,00000000	660,89215441	29/03/2029
30/03/2029	115,26018655	658,66375201	2,43135778	661,09510979	0,00000000	0,00000000	661,09510979	30/03/2029
31/03/2029	115,26018655	658,66375201	2,63437573	661,29812774	0,00000000	0,00000000	661,29812774	31/03/2029
01/04/2029	115,26018655	658,66375201	2,83745625	661,50120826	0,00000000	0,00000000	661,50120826	01/04/2029
02/04/2029	115,26018655	658,66375201	3,04059869	661,70435070	0,00000000	0,00000000	661,70435070	02/04/2029
03/04/2029	115,26018655	658,66375201	3,24380371	661,90755572	0,00000000	0,00000000	661,90755572	03/04/2029
04/04/2029	115,26018655	658,66375201	3,44707063	662,11082264	0,00000000	0,00000000	662,11082264	04/04/2029
05/04/2029	115,26018655	658,66375201	3,65040079	662,31415280	0,00000000	0,00000000	662,31415280	05/04/2029
06/04/2029	115,26018655	658,66375201	3,85379287	662,51754488	0,00000000	0,00000000	662,51754488	06/04/2029
07/04/2029	115,26018655	658,66375201	4,05724751	662,72099952	0,00000000	0,00000000	662,72099952	07/04/2029
08/04/2029	115,26018655	658,66375201	4,26076473	662,92451674	0,00000000	0,00000000	662,92451674	08/04/2029
09/04/2029	115,26018655	658,66375201	4,46434387	663,12809588	0,00000000	0,00000000	663,12809588	09/04/2029
10/04/2029	115,26018655	658,66375201	4,66798623	663,33173824	0,00000000	0,00000000	663,33173824	10/04/2029
11/04/2029	115,26018655	658,66375201	4,87169117	663,53544318	0,00000000	0,00000000	663,53544318	11/04/2029
12/04/2029	115,26018655	658,66375201	5,07545802	663,73921003	0,00000000	0,00000000	663,73921003	12/04/2029
13/04/2029	115,26018655	658,66375201	5,27928811	663,94304012	0,00000000	0,00000000	663,94304012	13/04/2029
14/04/2029	115,26018655	658,66375201	5,48318077	664,14693278	0,00000000	0,00000000	664,14693278	14/04/2029
15/04/2029	115,26018655	658,66375201	5,68713534	664,35088735	0,00000000	0,00000000	664,35088735	15/04/2029
16/04/2029	115,26018655	658,66375201	5,89115314	664,55490515	0,00000000	0,00000000	664,55490515	16/04/2029
17/04/2029	115,26018655	658,66375201	6,09523352	664,75898553	0,00000000	0,00000000	664,75898553	17/04/2029
18/04/2029	115,26018655	658,66375201	6,29937647	664,96312848	6,29937647	7,13266977	651,53108224	18/04/2029
19/04/2029	114,01203399	651,53108224	0,20675100	651,73783324	0,00000000	0,00000000	651,73783324	19/04/2029
20/04/2029	114,01203399	651,53108224	0,41356782	651,94465006	0,00000000	0,00000000	651,94465006	20/04/2029
21/04/2029	114,01203399	651,53108224	0,62045044	652,15153268	0,00000000	0,00000000	652,15153268	21/04/2029
22/04/2029	114,01203399	651,53108224	0,82739821	652,35848045	0,00000000	0,00000000	652,35848045	22/04/2029
23/04/2029	114,01203399	651,53108224	1,03441244	652,56549468	0,00000000	0,00000000	652,56549468	23/04/2029
24/04/2029	114,01203399	651,53108224	1,24149182	652,77257406	0,00000000	0,00000000	652,77257406	24/04/2029
25/04/2029	114,01203399	651,53108224	1,44863701	652,97971925	0,00000000	0,00000000	652,97971925	25/04/2029
26/04/2029	114,01203399	651,53108224	1,65584800	653,18693024	0,00000000	0,00000000	653,18693024	26/04/2029
27/04/2029	114,01203399	651,53108224	1,86312414	653,39420638	0,00000000	0,00000000	653,39420638	27/04/2029
28/04/2029	114,01203399	651,53108224	2,07046674	653,60154898	0,00000000	0,00000000	653,60154898	28/04/2029
29/04/2029	114,01203399	651,53108224	2,27787515	653,80895739	0,00000000	0,00000000	653,80895739	29/04/2029
30/04/2029	114,01203399	651,53108224	2,48534936	654,01643160	0,00000000	0,00000000	654,01643160	30/04/2029
01/05/2029	114,01203399	651,53108224	2,69288872	654,22397096	0,00000000	0,00000000	654,22397096	01/05/2029
02/05/2029	114,01203399	651,53108224	2,90049454	654,43157678	0,00000000	0,00000000	654,43157678	02/05/2029
03/05/2029	114,01203399	651,53108224	3,10816616	654,63924840	0,00000000	0,00000000	654,63924840	03/05/2029
04/05/2029	114,01203399	651,53108224	3,31590424	654,84698648	0,00000000	0,00000000	654,84698648	04/05/2029
05/05/2029	114,01203399	651,53108224	3,52370747	655,05478971	0,00000000	0,00000000	655,05478971	05/05/2029
06/05/2029	114,01203399	651,53108224	3,73157651	655,26265875	0,00000000	0,00000000	655,26265875	06/05/2029
07/05/2029	114,01203399	651,53108224	3,93951200	655,47059424	0,00000000	0,00000000	655,47059424	07/05/2029
08/05/2029	114,01203399	651,53108224	4,14751330	655,67859554	0,00000000	0,00000000	655,67859554	08/05/2029
09/05/2029	114,01203399	651,53108224	4,35558105	655,88666329	0,00000000	0,00000000	655,88666329	09/05/2029
10/05/2029	114,01203399	651,53108224	4,56371396	656,09479620	0,00000000	0,00000000	656,09479620	10/05/2029
11/05/2029	114,01203399	651,53108224	4,77191333	656,30299557	0,00000000	0,00000000	656,30299557	11/05/2029
12/05/2029	114,01203399	651,53108224	4,98017915	656,51126139	0,00000000	0,00000000	656,51126139	12/05/2029
13/05/2029	114,01203399	651,53108224	5,18851077	656,71959301	0,00000000	0,00000000	656,71959301	13/05/2029
14/05/2029	114,01203399	651,53108224	5,39690820	656,92799044	0,00000000	0,00000000	656,92799044	14/05/2029
15/05/2029	114,01203399	651,53108224	5,60537208	657,13645432	0,00000000	0,00000000	657,13645432	15/05/2029
16/05/2029	114,01203399	651,53108224	5,81390177	657,34498401	0,00000000	0,00000000	657,34498401	16/05/2029
17/05/2029	114,01203399	651,53108224	6,02249792	657,55358016	0,00000000	0,00000000	657,55358016	17/05/2029
18/05/2029	114,01203399	651,53108224	6,23116052	657,76224276	6,23116052	7,20332764	644,32775460	18/05/2029
19/05/2029	112,75151695	644,32775460	0,19786854	644,52562314	0,00000000	0,00000000	644,52562314	19/05/2029
20/05/2029	112,75151695	644,32775460	0,39579829	644,72355289	0,00000000	0,00000000	644,72355289	20/05/2029
21/05/2029	112,75151695	644,32775460	0,59378861	644,92154321	0,00000000	0,00000000	644,92154321	21/05/2029
22/05/2029	112,75151695	644,32775460	0,79183950	645,11959410	0,00000000	0,00000000	645,11959410	22/05/2029
23/05/2029	112,75151695	644,32775460	0,98995096	645,31770556	0,00000000	0,00000000	645,31770556	23/05/2029
24/05/2029	112,75151695	644,32775460	1,18812427	645,51587887	0,00000000	0,00000000	645,51587887	24/05/2029
25/05/2029	112,75151695	644,32775460	1,38635750	645,71411210	0,00000000	0,00000000	645,71411210	25/05/2029
26/05/2029	112,75151695	644,32775460	1,58465194	645,91240654	0,00000000	0,00000000	645,91240654	26/05/2029
27/05/2029	112,75151695	644,32775460	1,78300760	646,11076220	0,00000000	0,00000000	646,11076220	27/05/2029
28/05/2029	112,75151695	644,32775460	1,98142382	646,30917842	0,00000000	0,00000000	646,30917842	28/05/2029
29/05/2029	112,75151695	644,32775460	2,17990061	646,50765521	0,00000000	0,00000000	646,50765521	29/05/2029
30/05/2029	112,75151695	644,32775460	2,37843861	646,70619321	0,00000000	0,00000000	646,70619321	30/05/2029
31/05/2029	112,75151695	644,32775460	2,57703782	646,90479242	0,00000000	0,00000000	646,90479242	31/05/2029
01/06/2029	112,75151695	644,32775460	2,77569824	647,10345284	0,00000000	0,00000000	647,10345284	01/06/2029
02/06/2029	112,75151695	644,32775460	2,97441923	647,30217383	0,00000000	0,00000000	647,30217383	02/06/2029
03/06/2029	112,75151695	644,32775460	3,17320143	647,50095603	0,00000000	0,00000000	647,50095603	03/06/2029
04/06/2029	112,75151695	644,32775460	3,37204420	647,69979880	0,00000000	0,00000000	647,69979880	04/06/2029
05/06/2029	112,75151695	644,32775460	3,57094882	647,89870342	0,00000000	0,00000000	647,89870342	05/06/2029
06/06/2029	112,75151695	644,32775460	3,76991401	648,09766861	0,00000000	0,00000000	648,09766861	06/06/2029
07/06/2029	112,75151695	644,32775460	3,96894041	648,29669501	0,00000000	0,00000000	648,29669501	07/06/2029
08/06/2029	112,75151695	644,32775460	4,16802802	648,49578262	0,00000000	0,00000000	648,49578262	08/06/2029
09/06/2029	112,75151695	644,32775460	4,36717620	648,69493080	0,00000000	0,00000000	648,69493080	09/06/2029
10/06/2029	112,75151695	644,32775460	4,56638623	648,89414083	0,00000000	0,00000000	648,89414083	10/06/2029
11/06/2029	112,75151695	644,32775460	4,76565747	649,09341207	0,00000000	0,00000000	649,09341207	11/06/2029
12/06/2029	112,75151695	644,32775460	4,96498929	649,29274389	0,00000000	0,00000000	649,29274389	12/06/2029
13/06/2029	112,75151695	644,32775460	5,16438295	649,49213755	0,00000000	0,00000000	649,49213755	13/06/2029
14/06/2029	112,75151695	644,32775460	5,36383783	649,69159243	0,00000000	0,00000000	649,69159243	14/06/2029
15/06/2029	112,75151695	644,32775460	5,56335328	649,89110788	0,00000000	0,00000000	649,89110788	15/06/2029
16/06/2029	112,75151695	644,32775460	5,76293058	650,09068518	0,00000000	0,00000000	650,09068518	16/06/2029
17/06/2029	112,75151695	644,32775460	5,96256909	650,29032369	0,00000000	0,00000000	650,29032369	17/06/2029
18/06/2029	112,75151695	644,32775460	6,16226881	650,49002341	6,16226881	7,21067190	637,11708270	18/06/2029
19/06/2029	111,48971473	637,11708270	0,20217700	637,31925970	0,00000000	0,00000000	637,31925970	19/06/2029
20/06/2029	111,48971473	637,11708270	0,40441835	637,52150105	0,00000000	0,00000000	637,52150105	20/06/2029
21/06/2029	111,48971473	637,11708270	0,60672404	637,72380674	0,00000000	0,00000000	637,72380674	21/06/2029
22/06/2029	111,48971473	637,11708270	0,80909345	637,92617615	0,00000000	0,00000000	637,92617615	22/06/2029
23/06/2029	111,48971473	637,11708270	1,01152785	638,12861055	0,00000000	0,00000000	638,12861055	23/06/2029
24/06/2029	111,48971473	637,11708270	1,21402596	638,33110866	0,00000000	0,00000000	638,33110866	24/06/2029
25/06/2029	111,48971473	637,11708270	1,41658842	638,53367112	0,00000000	0,00000000	638,53367112	25/06/2029
26/06/2029	111,48971473	637,11708270	1,61921522	638,73629792	0,00000000	0,00000000	638,73629792	26/06/2029
27/06/2029	111,48971473	637,11708270	1,82190574	638,93898844	0,00000000	0,00000000	638,93898844	27/06/2029
28/06/2029	111,48971473	637,11708270	2,02466124	639,14174394	0,00000000	0,00000000	639,14174394	28/06/2029
29/06/2029	111,48971473	637,11708270	2,22748109	639,34456379	0,00000000	0,00000000	639,34456379	29/06/2029
30/06/2029	111,48971473	637,11708270	2,43036530	639,54744800	0,00000000	0,00000000	639,54744800	30/06/2029
01/07/2029	111,48971473	637,11708270	2,63331321	639,75039591	0,00000000	0,00000000	639,75039591	01/07/2029
02/07/2029	111,48971473	637,11708270	2,83632611	639,95340881	0,00000000	0,00000000	639,95340881	02/07/2029
03/07/2029	111,48971473	637,11708270	3,03940335	640,15648605	0,00000000	0,00000000	640,15648605	03/07/2029
04/07/2029	111,48971473	637,11708270	3,24254559	640,35962829	0,00000000	0,00000000	640,35962829	04/07/2029
05/07/2029	111,48971473	637,11708270	3,44575153	640,56283423	0,00000000	0,00000000	640,56283423	05/07/2029
06/07/2029	111,48971473	637,11708270	3,64902183	640,76610453	0,00000000	0,00000000	640,76610453	06/07/2029
07/07/2029	111,48971473	637,11708270	3,85235711	640,96943981	0,00000000	0,00000000	640,96943981	07/07/2029
08/07/2029	111,48971473	637,11708270	4,05575673	641,17283943	0,00000000	0,00000000	641,17283943	08/07/2029
09/07/2029	111,48971473	637,11708270	4,25922135	641,37630405	0,00000000	0,00000000	641,37630405	09/07/2029
10/07/2029	111,48971473	637,11708270	4,46274968	641,57983238	0,00000000	0,00000000	641,57983238	10/07/2029
11/07/2029	111,48971473	637,11708270	4,66634299	641,78342569	0,00000000	0,00000000	641,78342569	11/07/2029
12/07/2029	111,48971473	637,11708270	4,87000129	641,98708399	0,00000000	0,00000000	641,98708399	12/07/2029
13/07/2029	111,48971473	637,11708270	5,07372393	642,19080663	0,00000000	0,00000000	642,19080663	13/07/2029
14/07/2029	111,48971473	637,11708270	5,27751093	642,39459363	0,00000000	0,00000000	642,39459363	14/07/2029
15/07/2029	111,48971473	637,11708270	5,48136291	642,59844561	0,00000000	0,00000000	642,59844561	15/07/2029
16/07/2029	111,48971473	637,11708270	5,68527924	642,80236194	0,00000000	0,00000000	642,80236194	16/07/2029
17/07/2029	111,48971473	637,11708270	5,88926056	643,00634326	0,00000000	0,00000000	643,00634326	17/07/2029
18/07/2029	111,48971473	637,11708270	6,09330686	643,21038956	6,09330686	7,23765005	629,87943265	18/07/2029
19/07/2029	110,22319158	629,87943265	0,19343156	630,07286421	0,00000000	0,00000000	630,07286421	19/07/2029
20/07/2029	110,22319158	629,87943265	0,38692296	630,26635561	0,00000000	0,00000000	630,26635561	20/07/2029
21/07/2029	110,22319158	629,87943265	0,58047357	630,45990622	0,00000000	0,00000000	630,45990622	21/07/2029
22/07/2029	110,22319158	629,87943265	0,77408340	630,65351605	0,00000000	0,00000000	630,65351605	22/07/2029
23/07/2029	110,22319158	629,87943265	0,96775242	630,84718507	0,00000000	0,00000000	630,84718507	23/07/2029
24/07/2029	110,22319158	629,87943265	1,16148192	631,04091457	0,00000000	0,00000000	631,04091457	24/07/2029
25/07/2029	110,22319158	629,87943265	1,35527000	631,23470265	0,00000000	0,00000000	631,23470265	25/07/2029
26/07/2029	110,22319158	629,87943265	1,54911791	631,42855056	0,00000000	0,00000000	631,42855056	26/07/2029
27/07/2029	110,22319158	629,87943265	1,74302567	631,62245832	0,00000000	0,00000000	631,62245832	27/07/2029
28/07/2029	110,22319158	629,87943265	1,93699263	631,81642528	0,00000000	0,00000000	631,81642528	28/07/2029
29/07/2029	110,22319158	629,87943265	2,13101880	632,01045145	0,00000000	0,00000000	632,01045145	29/07/2029
30/07/2029	110,22319158	629,87943265	2,32510481	632,20453746	0,00000000	0,00000000	632,20453746	30/07/2029
31/07/2029	110,22319158	629,87943265	2,51925066	632,39868331	0,00000000	0,00000000	632,39868331	31/07/2029
01/08/2029	110,22319158	629,87943265	2,71345634	632,59288899	0,00000000	0,00000000	632,59288899	01/08/2029
02/08/2029	110,22319158	629,87943265	2,90772124	632,78715389	0,00000000	0,00000000	632,78715389	02/08/2029
03/08/2029	110,22319158	629,87943265	3,10204597	632,98147862	0,00000000	0,00000000	632,98147862	03/08/2029
04/08/2029	110,22319158	629,87943265	3,29642991	633,17586256	0,00000000	0,00000000	633,17586256	04/08/2029
05/08/2029	110,22319158	629,87943265	3,49087432	633,37030697	0,00000000	0,00000000	633,37030697	05/08/2029
06/08/2029	110,22319158	629,87943265	3,68537794	633,56481059	0,00000000	0,00000000	633,56481059	06/08/2029
07/08/2029	110,22319158	629,87943265	3,87994140	633,75937405	0,00000000	0,00000000	633,75937405	07/08/2029
08/08/2029	110,22319158	629,87943265	4,07456470	633,95399735	0,00000000	0,00000000	633,95399735	08/08/2029
09/08/2029	110,22319158	629,87943265	4,26924720	634,14867985	0,00000000	0,00000000	634,14867985	09/08/2029
10/08/2029	110,22319158	629,87943265	4,46399018	634,34342283	0,00000000	0,00000000	634,34342283	10/08/2029
11/08/2029	110,22319158	629,87943265	4,65879299	634,53822564	0,00000000	0,00000000	634,53822564	11/08/2029
12/08/2029	110,22319158	629,87943265	4,85365501	634,73308766	0,00000000	0,00000000	634,73308766	12/08/2029
13/08/2029	110,22319158	629,87943265	5,04857750	634,92801015	0,00000000	0,00000000	634,92801015	13/08/2029
14/08/2029	110,22319158	629,87943265	5,24355983	635,12299248	0,00000000	0,00000000	635,12299248	14/08/2029
15/08/2029	110,22319158	629,87943265	5,43860136	635,31803401	0,00000000	0,00000000	635,31803401	15/08/2029
16/08/2029	110,22319158	629,87943265	5,63370337	635,51313602	0,00000000	0,00000000	635,51313602	16/08/2029
17/08/2029	110,22319158	629,87943265	5,82886521	635,70829786	0,00000000	0,00000000	635,70829786	17/08/2029
18/08/2029	110,22319158	629,87943265	6,02408689	635,90351954	6,02408689	7,28203612	622,59739653	18/08/2029
19/08/2029	108,94890127	622,59739652	0,19119530	622,78859182	0,00000000	0,00000000	622,78859182	19/08/2029
20/08/2029	108,94890127	622,59739652	0,38244975	622,97984627	0,00000000	0,00000000	622,97984627	20/08/2029
21/08/2029	108,94890127	622,59739652	0,57376272	623,17115924	0,00000000	0,00000000	623,17115924	21/08/2029
22/08/2029	108,94890127	622,59739652	0,76513422	623,36253074	0,00000000	0,00000000	623,36253074	22/08/2029
23/08/2029	108,94890127	622,59739652	0,95656424	623,55396076	0,00000000	0,00000000	623,55396076	23/08/2029
24/08/2029	108,94890127	622,59739652	1,14805403	623,74545055	0,00000000	0,00000000	623,74545055	24/08/2029
25/08/2029	108,94890127	622,59739652	1,33960172	623,93699824	0,00000000	0,00000000	623,93699824	25/08/2029
26/08/2029	108,94890127	622,59739652	1,53120856	624,12860508	0,00000000	0,00000000	624,12860508	26/08/2029
27/08/2029	108,94890127	622,59739652	1,72287455	624,32027107	0,00000000	0,00000000	624,32027107	27/08/2029
28/08/2029	108,94890127	622,59739652	1,91459906	624,51199558	0,00000000	0,00000000	624,51199558	28/08/2029
29/08/2029	108,94890127	622,59739652	2,10638209	624,70377861	0,00000000	0,00000000	624,70377861	29/08/2029
30/08/2029	108,94890127	622,59739652	2,29822427	624,89562079	0,00000000	0,00000000	624,89562079	30/08/2029
31/08/2029	108,94890127	622,59739652	2,49012560	625,08752212	0,00000000	0,00000000	625,08752212	31/08/2029
01/09/2029	108,94890127	622,59739652	2,68208607	625,27948259	0,00000000	0,00000000	625,27948259	01/09/2029
02/09/2029	108,94890127	622,59739652	2,87410507	625,47150159	0,00000000	0,00000000	625,47150159	02/09/2029
03/09/2029	108,94890127	622,59739652	3,06618322	625,66357974	0,00000000	0,00000000	625,66357974	03/09/2029
04/09/2029	108,94890127	622,59739652	3,25831989	625,85571641	0,00000000	0,00000000	625,85571641	04/09/2029
05/09/2029	108,94890127	622,59739652	3,45051633	626,04791285	0,00000000	0,00000000	626,04791285	05/09/2029
06/09/2029	108,94890127	622,59739652	3,64277129	626,24016781	0,00000000	0,00000000	626,24016781	06/09/2029
07/09/2029	108,94890127	622,59739652	3,83508540	626,43248192	0,00000000	0,00000000	626,43248192	07/09/2029
08/09/2029	108,94890127	622,59739652	4,02745866	626,62485518	0,00000000	0,00000000	626,62485518	08/09/2029
09/09/2029	108,94890127	622,59739652	4,21989044	626,81728696	0,00000000	0,00000000	626,81728696	09/09/2029
10/09/2029	108,94890127	622,59739652	4,41238199	627,00977851	0,00000000	0,00000000	627,00977851	10/09/2029
11/09/2029	108,94890127	622,59739652	4,60493268	627,20232920	0,00000000	0,00000000	627,20232920	11/09/2029
12/09/2029	108,94890127	622,59739652	4,79754190	627,39493842	0,00000000	0,00000000	627,39493842	12/09/2029
13/09/2029	108,94890127	622,59739652	4,99021090	627,58760742	0,00000000	0,00000000	627,58760742	13/09/2029
14/09/2029	108,94890127	622,59739652	5,18293903	627,78033555	0,00000000	0,00000000	627,78033555	14/09/2029
15/09/2029	108,94890127	622,59739652	5,37572569	627,97312221	0,00000000	0,00000000	627,97312221	15/09/2029
16/09/2029	108,94890127	622,59739652	5,56857212	628,16596864	0,00000000	0,00000000	628,16596864	16/09/2029
17/09/2029	108,94890127	622,59739652	5,76147770	628,35887422	0,00000000	0,00000000	628,35887422	17/09/2029
18/09/2029	108,94890127	622,59739652	5,95444243	628,55183895	5,95444243	7,35412044	615,24327608	18/09/2029
19/09/2029	107,66199685	615,24327607	0,19523576	615,43851183	0,00000000	0,00000000	615,43851183	19/09/2029
20/09/2029	107,66199685	615,24327607	0,39053366	615,63380973	0,00000000	0,00000000	615,63380973	20/09/2029
21/09/2029	107,66199685	615,24327607	0,58589371	615,82916978	0,00000000	0,00000000	615,82916978	21/09/2029
22/09/2029	107,66199685	615,24327607	0,78131527	616,02459134	0,00000000	0,00000000	616,02459134	22/09/2029
23/09/2029	107,66199685	615,24327607	0,97679960	616,22007567	0,00000000	0,00000000	616,22007567	23/09/2029
24/09/2029	107,66199685	615,24327607	1,17234544	616,41562151	0,00000000	0,00000000	616,41562151	24/09/2029
25/09/2029	107,66199685	615,24327607	1,36795343	616,61122950	0,00000000	0,00000000	616,61122950	25/09/2029
26/09/2029	107,66199685	615,24327607	1,56362355	616,80689962	0,00000000	0,00000000	616,80689962	26/09/2029
27/09/2029	107,66199685	615,24327607	1,75935520	617,00263127	0,00000000	0,00000000	617,00263127	27/09/2029
28/09/2029	107,66199685	615,24327607	1,95514961	617,19842568	0,00000000	0,00000000	617,19842568	28/09/2029
29/09/2029	107,66199685	615,24327607	2,15100615	617,39428222	0,00000000	0,00000000	617,39428222	29/09/2029
30/09/2029	107,66199685	615,24327607	2,34692484	617,59020091	0,00000000	0,00000000	617,59020091	30/09/2029
01/10/2029	107,66199685	615,24327607	2,54290505	617,78618112	0,00000000	0,00000000	617,78618112	01/10/2029
02/10/2029	107,66199685	615,24327607	2,73894801	617,98222408	0,00000000	0,00000000	617,98222408	02/10/2029
03/10/2029	107,66199685	615,24327607	2,93505311	618,17832918	0,00000000	0,00000000	618,17832918	03/10/2029
04/10/2029	107,66199685	615,24327607	3,13122097	618,37449704	0,00000000	0,00000000	618,37449704	04/10/2029
05/10/2029	107,66199685	615,24327607	3,32745035	618,57072642	0,00000000	0,00000000	618,57072642	05/10/2029
06/10/2029	107,66199685	615,24327607	3,52374187	618,76701794	0,00000000	0,00000000	618,76701794	06/10/2029
07/10/2029	107,66199685	615,24327607	3,72009615	618,96337222	0,00000000	0,00000000	618,96337222	07/10/2029
08/10/2029	107,66199685	615,24327607	3,91651257	619,15978864	0,00000000	0,00000000	619,15978864	08/10/2029
09/10/2029	107,66199685	615,24327607	4,11299174	619,35626781	0,00000000	0,00000000	619,35626781	09/10/2029
10/10/2029	107,66199685	615,24327607	4,30953243	619,55280850	0,00000000	0,00000000	619,55280850	10/10/2029
11/10/2029	107,66199685	615,24327607	4,50613588	619,74941195	0,00000000	0,00000000	619,74941195	11/10/2029
12/10/2029	107,66199685	615,24327607	4,70280209	619,94607816	0,00000000	0,00000000	619,94607816	12/10/2029
13/10/2029	107,66199685	615,24327607	4,89953043	620,14280650	0,00000000	0,00000000	620,14280650	13/10/2029
14/10/2029	107,66199685	615,24327607	5,09632091	620,33959698	0,00000000	0,00000000	620,33959698	14/10/2029
15/10/2029	107,66199685	615,24327607	5,29317415	620,53645022	0,00000000	0,00000000	620,53645022	15/10/2029
16/10/2029	107,66199685	615,24327607	5,49008953	620,73336560	0,00000000	0,00000000	620,73336560	16/10/2029
17/10/2029	107,66199685	615,24327607	5,68706766	620,93034373	0,00000000	0,00000000	620,93034373	17/10/2029
18/10/2029	107,66199685	615,24327607	5,88410855	621,12738462	5,88410855	6,31239601	608,93088006	18/10/2029
19/10/2029	106,55738477	608,93088005	0,18699841	609,11787846	0,00000000	0,00000000	609,11787846	19/10/2029
20/10/2029	106,55738477	608,93088005	0,37405466	609,30493471	0,00000000	0,00000000	609,30493471	20/10/2029
21/10/2029	106,55738477	608,93088005	0,56116816	609,49204821	0,00000000	0,00000000	609,49204821	21/10/2029
22/10/2029	106,55738477	608,93088005	0,74833890	609,67921895	0,00000000	0,00000000	609,67921895	22/10/2029
23/10/2029	106,55738477	608,93088005	0,93556688	609,86644693	0,00000000	0,00000000	609,86644693	23/10/2029
24/10/2029	106,55738477	608,93088005	1,12285331	610,05373336	0,00000000	0,00000000	610,05373336	24/10/2029
25/10/2029	106,55738477	608,93088005	1,31019638	610,24107643	0,00000000	0,00000000	610,24107643	25/10/2029
26/10/2029	106,55738477	608,93088005	1,49759729	610,42847734	0,00000000	0,00000000	610,42847734	26/10/2029
27/10/2029	106,55738477	608,93088005	1,68505606	610,61593611	0,00000000	0,00000000	610,61593611	27/10/2029
28/10/2029	106,55738477	608,93088005	1,87257206	610,80345211	0,00000000	0,00000000	610,80345211	28/10/2029
29/10/2029	106,55738477	608,93088005	2,06014530	610,99102535	0,00000000	0,00000000	610,99102535	29/10/2029
30/10/2029	106,55738477	608,93088005	2,24777639	611,17865644	0,00000000	0,00000000	611,17865644	30/10/2029
31/10/2029	106,55738477	608,93088005	2,43546533	611,36634538	0,00000000	0,00000000	611,36634538	31/10/2029
01/11/2029	106,55738477	608,93088005	2,62321212	611,55409217	0,00000000	0,00000000	611,55409217	01/11/2029
02/11/2029	106,55738477	608,93088005	2,81101614	611,74189619	0,00000000	0,00000000	611,74189619	02/11/2029
03/11/2029	106,55738477	608,93088005	2,99887802	611,92975807	0,00000000	0,00000000	611,92975807	03/11/2029
04/11/2029	106,55738477	608,93088005	3,18679713	612,11767718	0,00000000	0,00000000	612,11767718	04/11/2029
05/11/2029	106,55738477	608,93088005	3,37477470	612,30565475	0,00000000	0,00000000	612,30565475	05/11/2029
06/11/2029	106,55738477	608,93088005	3,56280951	612,49368956	0,00000000	0,00000000	612,49368956	06/11/2029
07/11/2029	106,55738477	608,93088005	3,75090217	612,68178222	0,00000000	0,00000000	612,68178222	07/11/2029
08/11/2029	106,55738477	608,93088005	3,93905268	612,86993273	0,00000000	0,00000000	612,86993273	08/11/2029
09/11/2029	106,55738477	608,93088005	4,12726043	613,05814048	0,00000000	0,00000000	613,05814048	09/11/2029
10/11/2029	106,55738477	608,93088005	4,31552663	613,24640668	0,00000000	0,00000000	613,24640668	10/11/2029
11/11/2029	106,55738477	608,93088005	4,50385069	613,43473074	0,00000000	0,00000000	613,43473074	11/11/2029
12/11/2029	106,55738477	608,93088005	4,69223198	613,62311203	0,00000000	0,00000000	613,62311203	12/11/2029
13/11/2029	106,55738477	608,93088005	4,88067173	613,81155178	0,00000000	0,00000000	613,81155178	13/11/2029
14/11/2029	106,55738477	608,93088005	5,06916933	614,00004938	0,00000000	0,00000000	614,00004938	14/11/2029
15/11/2029	106,55738477	608,93088005	5,25772417	614,18860422	0,00000000	0,00000000	614,18860422	15/11/2029
16/11/2029	106,55738477	608,93088005	5,44633746	614,37721751	0,00000000	0,00000000	614,37721751	16/11/2029
17/11/2029	106,55738477	608,93088005	5,63500861	614,56588866	0,00000000	0,00000000	614,56588866	17/11/2029
18/11/2029	106,55738477	608,93088005	5,82373760	614,75461765	5,82373760	7,38694050	601,54393955	18/11/2029
19/11/2029	105,26473714	601,54393955	0,19088853	601,73482808	0,00000000	0,00000000	601,73482808	19/11/2029
20/11/2029	105,26473714	601,54393955	0,38183783	601,92577738	0,00000000	0,00000000	601,92577738	20/11/2029
21/11/2029	105,26473714	601,54393955	0,57284788	602,11678743	0,00000000	0,00000000	602,11678743	21/11/2029
22/11/2029	105,26473714	601,54393955	0,76391809	602,30785764	0,00000000	0,00000000	602,30785764	22/11/2029
23/11/2029	105,26473714	601,54393955	0,95504965	602,49898920	0,00000000	0,00000000	602,49898920	23/11/2029
24/11/2029	105,26473714	601,54393955	1,14624137	602,69018092	0,00000000	0,00000000	602,69018092	24/11/2029
25/11/2029	105,26473714	601,54393955	1,33749384	602,88143339	0,00000000	0,00000000	602,88143339	25/11/2029
26/11/2029	105,26473714	601,54393955	1,52880707	603,07274662	0,00000000	0,00000000	603,07274662	26/11/2029
27/11/2029	105,26473714	601,54393955	1,72018046	603,26412001	0,00000000	0,00000000	603,26412001	27/11/2029
28/11/2029	105,26473714	601,54393955	1,91161520	603,45555475	0,00000000	0,00000000	603,45555475	28/11/2029
29/11/2029	105,26473714	601,54393955	2,10311070	603,64705025	0,00000000	0,00000000	603,64705025	29/11/2029
30/11/2029	105,26473714	601,54393955	2,29466695	603,83860650	0,00000000	0,00000000	603,83860650	30/11/2029
01/12/2029	105,26473714	601,54393955	2,48628336	604,03022291	0,00000000	0,00000000	604,03022291	01/12/2029
02/12/2029	105,26473714	601,54393955	2,67796113	604,22190068	0,00000000	0,00000000	604,22190068	02/12/2029
03/12/2029	105,26473714	601,54393955	2,86969965	604,41363920	0,00000000	0,00000000	604,41363920	03/12/2029
04/12/2029	105,26473714	601,54393955	3,06149953	604,60543908	0,00000000	0,00000000	604,60543908	04/12/2029
05/12/2029	105,26473714	601,54393955	3,25335956	604,79729911	0,00000000	0,00000000	604,79729911	05/12/2029
06/12/2029	105,26473714	601,54393955	3,44528035	604,98921990	0,00000000	0,00000000	604,98921990	06/12/2029
07/12/2029	105,26473714	601,54393955	3,63726249	605,18120204	0,00000000	0,00000000	605,18120204	07/12/2029
08/12/2029	105,26473714	601,54393955	3,82930540	605,37324495	0,00000000	0,00000000	605,37324495	08/12/2029
09/12/2029	105,26473714	601,54393955	4,02140966	605,56534921	0,00000000	0,00000000	605,56534921	09/12/2029
10/12/2029	105,26473714	601,54393955	4,21357407	605,75751362	0,00000000	0,00000000	605,75751362	10/12/2029
11/12/2029	105,26473714	601,54393955	4,40579984	605,94973939	0,00000000	0,00000000	605,94973939	11/12/2029
12/12/2029	105,26473714	601,54393955	4,59808697	606,14202652	0,00000000	0,00000000	606,14202652	12/12/2029
13/12/2029	105,26473714	601,54393955	4,79043486	606,33437441	0,00000000	0,00000000	606,33437441	13/12/2029
14/12/2029	105,26473714	601,54393955	4,98284350	606,52678305	0,00000000	0,00000000	606,52678305	14/12/2029
15/12/2029	105,26473714	601,54393955	5,17531350	606,71925305	0,00000000	0,00000000	606,71925305	15/12/2029
16/12/2029	105,26473714	601,54393955	5,36784425	606,91178380	0,00000000	0,00000000	606,91178380	16/12/2029
17/12/2029	105,26473714	601,54393955	5,56043637	607,10437592	0,00000000	0,00000000	607,10437592	17/12/2029
18/12/2029	105,26473714	601,54393955	5,75308984	607,29702939	5,75308984	7,45974639	594,08419316	18/12/2029
19/12/2029	103,95934914	594,08419316	0,18243909	594,26663225	0,00000000	0,00000000	594,26663225	19/12/2029
20/12/2029	103,95934914	594,08419316	0,36493463	594,44912779	0,00000000	0,00000000	594,44912779	20/12/2029
21/12/2029	103,95934914	594,08419316	0,54748601	594,63167917	0,00000000	0,00000000	594,63167917	21/12/2029
22/12/2029	103,95934914	594,08419316	0,73009323	594,81428639	0,00000000	0,00000000	594,81428639	22/12/2029
23/12/2029	103,95934914	594,08419316	0,91275630	594,99694946	0,00000000	0,00000000	594,99694946	23/12/2029
24/12/2029	103,95934914	594,08419316	1,09547640	595,17966956	0,00000000	0,00000000	595,17966956	24/12/2029
25/12/2029	103,95934914	594,08419316	1,27825174	595,36244490	0,00000000	0,00000000	595,36244490	25/12/2029
26/12/2029	103,95934914	594,08419316	1,46108353	595,54527669	0,00000000	0,00000000	595,54527669	26/12/2029
27/12/2029	103,95934914	594,08419316	1,64397176	595,72816492	0,00000000	0,00000000	595,72816492	27/12/2029
28/12/2029	103,95934914	594,08419316	1,82691582	595,91110898	0,00000000	0,00000000	595,91110898	28/12/2029
29/12/2029	103,95934914	594,08419316	2,00991574	596,09410890	0,00000000	0,00000000	596,09410890	29/12/2029
30/12/2029	103,95934914	594,08419316	2,19297209	596,27716525	0,00000000	0,00000000	596,27716525	30/12/2029
31/12/2029	103,95934914	594,08419316	2,37608488	596,46027804	0,00000000	0,00000000	596,46027804	31/12/2029
01/01/2030	103,95934914	594,08419316	2,55925410	596,64344726	0,00000000	0,00000000	596,64344726	01/01/2030
02/01/2030	103,95934914	594,08419316	2,74247917	596,82667233	0,00000000	0,00000000	596,82667233	02/01/2030
03/01/2030	103,95934914	594,08419316	2,92576068	597,00995384	0,00000000	0,00000000	597,00995384	03/01/2030
04/01/2030	103,95934914	594,08419316	3,10909803	597,19329119	0,00000000	0,00000000	597,19329119	04/01/2030
05/01/2030	103,95934914	594,08419316	3,29249242	597,37668558	0,00000000	0,00000000	597,37668558	05/01/2030
06/01/2030	103,95934914	594,08419316	3,47594265	597,56013581	0,00000000	0,00000000	597,56013581	06/01/2030
07/01/2030	103,95934914	594,08419316	3,65944931	597,74364247	0,00000000	0,00000000	597,74364247	07/01/2030
08/01/2030	103,95934914	594,08419316	3,84301242	597,92720558	0,00000000	0,00000000	597,92720558	08/01/2030
09/01/2030	103,95934914	594,08419316	4,02663137	598,11082453	0,00000000	0,00000000	598,11082453	09/01/2030
10/01/2030	103,95934914	594,08419316	4,21030735	598,29450051	0,00000000	0,00000000	598,29450051	10/01/2030
11/01/2030	103,95934914	594,08419316	4,39403976	598,47823292	0,00000000	0,00000000	598,47823292	11/01/2030
12/01/2030	103,95934914	594,08419316	4,57782803	598,66202119	0,00000000	0,00000000	598,66202119	12/01/2030
13/01/2030	103,95934914	594,08419316	4,76167332	598,84586648	0,00000000	0,00000000	598,84586648	13/01/2030
14/01/2030	103,95934914	594,08419316	4,94557505	599,02976821	0,00000000	0,00000000	599,02976821	14/01/2030
15/01/2030	103,95934914	594,08419316	5,12953263	599,21372579	0,00000000	0,00000000	599,21372579	15/01/2030
16/01/2030	103,95934914	594,08419316	5,31354724	599,39774040	0,00000000	0,00000000	599,39774040	16/01/2030
17/01/2030	103,95934914	594,08419316	5,49761829	599,58181145	0,00000000	0,00000000	599,58181145	17/01/2030
18/01/2030	103,95934914	594,08419316	5,68174577	599,76593893	5,68174577	7,53298756	586,55120560	18/01/2030
19/01/2030	102,64114460	586,55120560	0,18012576	586,73133136	0,00000000	0,00000000	586,73133136	19/01/2030
20/01/2030	102,64114460	586,55120560	0,36030726	586,91151286	0,00000000	0,00000000	586,91151286	20/01/2030
21/01/2030	102,64114460	586,55120560	0,54054388	587,09174948	0,00000000	0,00000000	587,09174948	21/01/2030
22/01/2030	102,64114460	586,55120560	0,72083565	587,27204125	0,00000000	0,00000000	587,27204125	22/01/2030
23/01/2030	102,64114460	586,55120560	0,90118255	587,45238815	0,00000000	0,00000000	587,45238815	23/01/2030
24/01/2030	102,64114460	586,55120560	1,08158575	587,63279135	0,00000000	0,00000000	587,63279135	24/01/2030
25/01/2030	102,64114460	586,55120560	1,26204351	587,81324911	0,00000000	0,00000000	587,81324911	25/01/2030
26/01/2030	102,64114460	586,55120560	1,44255699	587,99376259	0,00000000	0,00000000	587,99376259	26/01/2030
27/01/2030	102,64114460	586,55120560	1,62312619	588,17433179	0,00000000	0,00000000	588,17433179	27/01/2030
28/01/2030	102,64114460	586,55120560	1,80375053	588,35495613	0,00000000	0,00000000	588,35495613	28/01/2030
29/01/2030	102,64114460	586,55120560	1,98443001	588,53563561	0,00000000	0,00000000	588,53563561	29/01/2030
30/01/2030	102,64114460	586,55120560	2,16516520	588,71637080	0,00000000	0,00000000	588,71637080	30/01/2030
31/01/2030	102,64114460	586,55120560	2,34595612	588,89716172	0,00000000	0,00000000	588,89716172	31/01/2030
01/02/2030	102,64114460	586,55120560	2,52680276	589,07800836	0,00000000	0,00000000	589,07800836	01/02/2030
02/02/2030	102,64114460	586,55120560	2,70770454	589,25891014	0,00000000	0,00000000	589,25891014	02/02/2030
03/02/2030	102,64114460	586,55120560	2,88866204	589,43986764	0,00000000	0,00000000	589,43986764	03/02/2030
04/02/2030	102,64114460	586,55120560	3,06967467	589,62088027	0,00000000	0,00000000	589,62088027	04/02/2030
05/02/2030	102,64114460	586,55120560	3,25074361	589,80194921	0,00000000	0,00000000	589,80194921	05/02/2030
06/02/2030	102,64114460	586,55120560	3,43186769	589,98307329	0,00000000	0,00000000	589,98307329	06/02/2030
07/02/2030	102,64114460	586,55120560	3,61304750	590,16425310	0,00000000	0,00000000	590,16425310	07/02/2030
08/02/2030	102,64114460	586,55120560	3,79428302	590,34548862	0,00000000	0,00000000	590,34548862	08/02/2030
09/02/2030	102,64114460	586,55120560	3,97557368	590,52677928	0,00000000	0,00000000	590,52677928	09/02/2030
10/02/2030	102,64114460	586,55120560	4,15692065	590,70812625	0,00000000	0,00000000	590,70812625	10/02/2030
11/02/2030	102,64114460	586,55120560	4,33832334	590,88952894	0,00000000	0,00000000	590,88952894	11/02/2030
12/02/2030	102,64114460	586,55120560	4,51978117	591,07098677	0,00000000	0,00000000	591,07098677	12/02/2030
13/02/2030	102,64114460	586,55120560	4,70129530	591,25250090	0,00000000	0,00000000	591,25250090	13/02/2030
14/02/2030	102,64114460	586,55120560	4,88286516	591,43407076	0,00000000	0,00000000	591,43407076	14/02/2030
15/02/2030	102,64114460	586,55120560	5,06449016	591,61569576	0,00000000	0,00000000	591,61569576	15/02/2030
16/02/2030	102,64114460	586,55120560	5,24617146	591,79737706	0,00000000	0,00000000	591,79737706	16/02/2030
17/02/2030	102,64114460	586,55120560	5,42790849	591,97911409	0,00000000	0,00000000	591,97911409	17/02/2030
18/02/2030	102,64114460	586,55120560	5,60970123	592,16090683	5,60970123	7,58000122	578,97120438	18/02/2030
19/02/2030	101,31471309	578,97120438	0,19685136	579,16805574	0,00000000	0,00000000	579,16805574	19/02/2030
20/02/2030	101,31471309	578,97120438	0,39376931	579,36497369	0,00000000	0,00000000	579,36497369	20/02/2030
21/02/2030	101,31471309	578,97120438	0,59075442	579,56195880	0,00000000	0,00000000	579,56195880	21/02/2030
22/02/2030	101,31471309	578,97120438	0,78780611	579,75901049	0,00000000	0,00000000	579,75901049	22/02/2030
23/02/2030	101,31471309	578,97120438	0,98492554	579,95612992	0,00000000	0,00000000	579,95612992	23/02/2030
24/02/2030	101,31471309	578,97120438	1,18211156	580,15331594	0,00000000	0,00000000	580,15331594	24/02/2030
25/02/2030	101,31471309	578,97120438	1,37936473	580,35056911	0,00000000	0,00000000	580,35056911	25/02/2030
26/02/2030	101,31471309	578,97120438	1,57668449	580,54788887	0,00000000	0,00000000	580,54788887	26/02/2030
27/02/2030	101,31471309	578,97120438	1,77407198	580,74527636	0,00000000	0,00000000	580,74527636	27/02/2030
28/02/2030	101,31471309	578,97120438	1,97152606	580,94273044	0,00000000	0,00000000	580,94273044	28/02/2030
01/03/2030	101,31471309	578,97120438	2,16904787	581,14025225	0,00000000	0,00000000	581,14025225	01/03/2030
02/03/2030	101,31471309	578,97120438	2,36663627	581,33784065	0,00000000	0,00000000	581,33784065	02/03/2030
03/03/2030	101,31471309	578,97120438	2,56429241	581,53549679	0,00000000	0,00000000	581,53549679	03/03/2030
04/03/2030	101,31471309	578,97120438	2,76201513	581,73321951	0,00000000	0,00000000	581,73321951	04/03/2030
05/03/2030	101,31471309	578,97120438	2,95980559	581,93100997	0,00000000	0,00000000	581,93100997	05/03/2030
06/03/2030	101,31471309	578,97120438	3,15766320	582,12886758	0,00000000	0,00000000	582,12886758	06/03/2030
07/03/2030	101,31471309	578,97120438	3,35558799	582,32679237	0,00000000	0,00000000	582,32679237	07/03/2030
08/03/2030	101,31471309	578,97120438	3,55357993	582,52478431	0,00000000	0,00000000	582,52478431	08/03/2030
09/03/2030	101,31471309	578,97120438	3,75163961	582,72284399	0,00000000	0,00000000	582,72284399	09/03/2030
10/03/2030	101,31471309	578,97120438	3,94976587	582,92097025	0,00000000	0,00000000	582,92097025	10/03/2030
11/03/2030	101,31471309	578,97120438	4,14796045	583,11916483	0,00000000	0,00000000	583,11916483	11/03/2030
12/03/2030	101,31471309	578,97120438	4,34622161	583,31742599	0,00000000	0,00000000	583,31742599	12/03/2030
13/03/2030	101,31471309	578,97120438	4,54455051	583,51575489	0,00000000	0,00000000	583,51575489	13/03/2030
14/03/2030	101,31471309	578,97120438	4,74294715	583,71415153	0,00000000	0,00000000	583,71415153	14/03/2030
15/03/2030	101,31471309	578,97120438	4,94141096	583,91261534	0,00000000	0,00000000	583,91261534	15/03/2030
16/03/2030	101,31471309	578,97120438	5,13994192	584,11114630	0,00000000	0,00000000	584,11114630	16/03/2030
17/03/2030	101,31471309	578,97120438	5,33854062	584,30974500	0,00000000	0,00000000	584,30974500	17/03/2030
18/03/2030	101,31471309	578,97120438	5,53720706	584,50841144	5,53720706	7,65457829	571,31662609	18/03/2030
19/03/2030	99,97523127	571,31662608	0,17544733	571,49207341	0,00000000	0,00000000	571,49207341	19/03/2030
20/03/2030	99,97523127	571,31662608	0,35094894	571,66757502	0,00000000	0,00000000	571,66757502	20/03/2030
21/03/2030	99,97523127	571,31662608	0,52650426	571,84313034	0,00000000	0,00000000	571,84313034	21/03/2030
22/03/2030	99,97523127	571,31662608	0,70211328	572,01873936	0,00000000	0,00000000	572,01873936	22/03/2030
23/03/2030	99,97523127	571,31662608	0,87777600	572,19440208	0,00000000	0,00000000	572,19440208	23/03/2030
24/03/2030	99,97523127	571,31662608	1,05349357	572,37011965	0,00000000	0,00000000	572,37011965	24/03/2030
25/03/2030	99,97523127	571,31662608	1,22926427	572,54589035	0,00000000	0,00000000	572,54589035	25/03/2030
26/03/2030	99,97523127	571,31662608	1,40508925	572,72171533	0,00000000	0,00000000	572,72171533	26/03/2030
27/03/2030	99,97523127	571,31662608	1,58096850	572,89759458	0,00000000	0,00000000	572,89759458	27/03/2030
28/03/2030	99,97523127	571,31662608	1,75690146	573,07352754	0,00000000	0,00000000	573,07352754	28/03/2030
29/03/2030	99,97523127	571,31662608	1,93288812	573,24951420	0,00000000	0,00000000	573,24951420	29/03/2030
30/03/2030	99,97523127	571,31662608	2,10892905	573,42555513	0,00000000	0,00000000	573,42555513	30/03/2030
31/03/2030	99,97523127	571,31662608	2,28502426	573,60165034	0,00000000	0,00000000	573,60165034	31/03/2030
01/04/2030	99,97523127	571,31662608	2,46117375	573,77779983	0,00000000	0,00000000	573,77779983	01/04/2030
02/04/2030	99,97523127	571,31662608	2,63737693	573,95400301	0,00000000	0,00000000	573,95400301	02/04/2030
03/04/2030	99,97523127	571,31662608	2,81363440	574,13026048	0,00000000	0,00000000	574,13026048	03/04/2030
04/04/2030	99,97523127	571,31662608	2,98994557	574,30657165	0,00000000	0,00000000	574,30657165	04/04/2030
05/04/2030	99,97523127	571,31662608	3,16631158	574,48293766	0,00000000	0,00000000	574,48293766	05/04/2030
06/04/2030	99,97523127	571,31662608	3,34273130	574,65935738	0,00000000	0,00000000	574,65935738	06/04/2030
07/04/2030	99,97523127	571,31662608	3,51920529	574,83583137	0,00000000	0,00000000	574,83583137	07/04/2030
08/04/2030	99,97523127	571,31662608	3,69573356	575,01235964	0,00000000	0,00000000	575,01235964	08/04/2030
09/04/2030	99,97523127	571,31662608	3,87231553	575,18894161	0,00000000	0,00000000	575,18894161	09/04/2030
10/04/2030	99,97523127	571,31662608	4,04895235	575,36557843	0,00000000	0,00000000	575,36557843	10/04/2030
11/04/2030	99,97523127	571,31662608	4,22564344	575,54226952	0,00000000	0,00000000	575,54226952	11/04/2030
12/04/2030	99,97523127	571,31662608	4,40238824	575,71901432	0,00000000	0,00000000	575,71901432	12/04/2030
13/04/2030	99,97523127	571,31662608	4,57918788	575,89581396	0,00000000	0,00000000	575,89581396	13/04/2030
14/04/2030	99,97523127	571,31662608	4,75604180	576,07266788	0,00000000	0,00000000	576,07266788	14/04/2030
15/04/2030	99,97523127	571,31662608	4,93294942	576,24957550	0,00000000	0,00000000	576,24957550	15/04/2030
16/04/2030	99,97523127	571,31662608	5,10991189	576,42653797	0,00000000	0,00000000	576,42653797	16/04/2030
17/04/2030	99,97523127	571,31662608	5,28692863	576,60355471	0,00000000	0,00000000	576,60355471	17/04/2030
18/04/2030	99,97523127	571,31662608	5,46399965	576,78062573	5,46399965	7,67163965	563,64498643	18/04/2030
19/04/2030	98,63276387	563,64498643	0,17886202	563,82384845	0,00000000	0,00000000	563,82384845	19/04/2030
20/04/2030	98,63276387	563,64498643	0,35778098	564,00276741	0,00000000	0,00000000	564,00276741	20/04/2030
21/04/2030	98,63276387	563,64498643	0,53675686	564,18174329	0,00000000	0,00000000	564,18174329	21/04/2030
22/04/2030	98,63276387	563,64498643	0,71578911	564,36077554	0,00000000	0,00000000	564,36077554	22/04/2030
23/04/2030	98,63276387	563,64498643	0,89487885	564,53986528	0,00000000	0,00000000	564,53986528	23/04/2030
24/04/2030	98,63276387	563,64498643	1,07402495	564,71901138	0,00000000	0,00000000	564,71901138	24/04/2030
25/04/2030	98,63276387	563,64498643	1,25322799	564,89821442	0,00000000	0,00000000	564,89821442	25/04/2030
26/04/2030	98,63276387	563,64498643	1,43248795	565,07747438	0,00000000	0,00000000	565,07747438	26/04/2030
27/04/2030	98,63276387	563,64498643	1,61180427	565,25679070	0,00000000	0,00000000	565,25679070	27/04/2030
28/04/2030	98,63276387	563,64498643	1,79117809	565,43616452	0,00000000	0,00000000	565,43616452	28/04/2030
29/04/2030	98,63276387	563,64498643	1,97060883	565,61559526	0,00000000	0,00000000	565,61559526	29/04/2030
30/04/2030	98,63276387	563,64498643	2,15009651	565,79508294	0,00000000	0,00000000	565,79508294	30/04/2030
01/05/2030	98,63276387	563,64498643	2,32964054	565,97462697	0,00000000	0,00000000	565,97462697	01/05/2030
02/05/2030	98,63276387	563,64498643	2,50924207	566,15422850	0,00000000	0,00000000	566,15422850	02/05/2030
03/05/2030	98,63276387	563,64498643	2,68890053	566,33388696	0,00000000	0,00000000	566,33388696	03/05/2030
04/05/2030	98,63276387	563,64498643	2,86861648	566,51360291	0,00000000	0,00000000	566,51360291	04/05/2030
05/05/2030	98,63276387	563,64498643	3,04838879	566,69337522	0,00000000	0,00000000	566,69337522	05/05/2030
06/05/2030	98,63276387	563,64498643	3,22821804	566,87320447	0,00000000	0,00000000	566,87320447	06/05/2030
07/05/2030	98,63276387	563,64498643	3,40810477	567,05309120	0,00000000	0,00000000	567,05309120	07/05/2030
08/05/2030	98,63276387	563,64498643	3,58804843	567,23303486	0,00000000	0,00000000	567,23303486	08/05/2030
09/05/2030	98,63276387	563,64498643	3,76804959	567,41303602	0,00000000	0,00000000	567,41303602	09/05/2030
10/05/2030	98,63276387	563,64498643	3,94810710	567,59309353	0,00000000	0,00000000	567,59309353	10/05/2030
11/05/2030	98,63276387	563,64498643	4,12822211	567,77320854	0,00000000	0,00000000	567,77320854	11/05/2030
12/05/2030	98,63276387	563,64498643	4,30839462	567,95338105	0,00000000	0,00000000	567,95338105	12/05/2030
13/05/2030	98,63276387	563,64498643	4,48862405	568,13361048	0,00000000	0,00000000	568,13361048	13/05/2030
14/05/2030	98,63276387	563,64498643	4,66891040	568,31389683	0,00000000	0,00000000	568,31389683	14/05/2030
15/05/2030	98,63276387	563,64498643	4,84925425	568,49424068	0,00000000	0,00000000	568,49424068	15/05/2030
16/05/2030	98,63276387	563,64498643	5,02965503	568,67464146	0,00000000	0,00000000	568,67464146	16/05/2030
17/05/2030	98,63276387	563,64498643	5,21011330	568,85509973	0,00000000	0,00000000	568,85509973	17/05/2030
18/05/2030	98,63276387	563,64498643	5,39062906	569,03561549	5,39062906	7,74730033	555,89768610	18/05/2030
19/05/2030	97,27705654	555,89768609	0,17071228	556,06839837	0,00000000	0,00000000	556,06839837	19/05/2030
20/05/2030	97,27705654	555,89768609	0,34147738	556,23916347	0,00000000	0,00000000	556,23916347	20/05/2030
21/05/2030	97,27705654	555,89768609	0,51229473	556,40998082	0,00000000	0,00000000	556,40998082	21/05/2030
22/05/2030	97,27705654	555,89768609	0,68316434	556,58085043	0,00000000	0,00000000	556,58085043	22/05/2030
23/05/2030	97,27705654	555,89768609	0,85408620	556,75177229	0,00000000	0,00000000	556,75177229	23/05/2030
24/05/2030	97,27705654	555,89768609	1,02506143	556,92274752	0,00000000	0,00000000	556,92274752	24/05/2030
25/05/2030	97,27705654	555,89768609	1,19608836	557,09377445	0,00000000	0,00000000	557,09377445	25/05/2030
26/05/2030	97,27705654	555,89768609	1,36716809	557,26485418	0,00000000	0,00000000	557,26485418	26/05/2030
27/05/2030	97,27705654	555,89768609	1,53830064	557,43598673	0,00000000	0,00000000	557,43598673	27/05/2030
28/05/2030	97,27705654	555,89768609	1,70948544	557,60717153	0,00000000	0,00000000	557,60717153	28/05/2030
29/05/2030	97,27705654	555,89768609	1,88072250	557,77840859	0,00000000	0,00000000	557,77840859	29/05/2030
30/05/2030	97,27705654	555,89768609	2,05201236	557,94969845	0,00000000	0,00000000	557,94969845	30/05/2030
31/05/2030	97,27705654	555,89768609	2,22335504	558,12104113	0,00000000	0,00000000	558,12104113	31/05/2030
01/06/2030	97,27705654	555,89768609	2,39475053	558,29243662	0,00000000	0,00000000	558,29243662	01/06/2030
02/06/2030	97,27705654	555,89768609	2,56619827	558,46388436	0,00000000	0,00000000	558,46388436	02/06/2030
03/06/2030	97,27705654	555,89768609	2,73769882	558,63538491	0,00000000	0,00000000	558,63538491	03/06/2030
04/06/2030	97,27705654	555,89768609	2,90925162	558,80693771	0,00000000	0,00000000	558,80693771	04/06/2030
05/06/2030	97,27705654	555,89768609	3,08085779	558,97854388	0,00000000	0,00000000	558,97854388	05/06/2030
06/06/2030	97,27705654	555,89768609	3,25251622	559,15020231	0,00000000	0,00000000	559,15020231	06/06/2030
07/06/2030	97,27705654	555,89768609	3,42422746	559,32191355	0,00000000	0,00000000	559,32191355	07/06/2030
08/06/2030	97,27705654	555,89768609	3,59599150	559,49367759	0,00000000	0,00000000	559,49367759	08/06/2030
09/06/2030	97,27705654	555,89768609	3,76780780	559,66549389	0,00000000	0,00000000	559,66549389	09/06/2030
10/06/2030	97,27705654	555,89768609	3,93967747	559,83736356	0,00000000	0,00000000	559,83736356	10/06/2030
11/06/2030	97,27705654	555,89768609	4,11159995	560,00928604	0,00000000	0,00000000	560,00928604	11/06/2030
12/06/2030	97,27705654	555,89768609	4,28357468	560,18126077	0,00000000	0,00000000	560,18126077	12/06/2030
13/06/2030	97,27705654	555,89768609	4,45560278	560,35328887	0,00000000	0,00000000	560,35328887	13/06/2030
14/06/2030	97,27705654	555,89768609	4,62768369	560,52536978	0,00000000	0,00000000	560,52536978	14/06/2030
15/06/2030	97,27705654	555,89768609	4,79981685	560,69750294	0,00000000	0,00000000	560,69750294	15/06/2030
16/06/2030	97,27705654	555,89768609	4,97200338	560,86968947	0,00000000	0,00000000	560,86968947	16/06/2030
17/06/2030	97,27705654	555,89768609	5,14424272	561,04192881	0,00000000	0,00000000	561,04192881	17/06/2030
18/06/2030	97,27705654	555,89768609	5,31653487	561,21422096	5,31653487	7,82370403	548,07398206	18/06/2030
19/06/2030	95,90797925	548,07398205	0,17392086	548,24790291	0,00000000	0,00000000	548,24790291	19/06/2030
20/06/2030	95,90797925	548,07398205	0,34789708	548,42187913	0,00000000	0,00000000	548,42187913	20/06/2030
21/06/2030	95,90797925	548,07398205	0,52192866	548,59591071	0,00000000	0,00000000	548,59591071	21/06/2030
22/06/2030	95,90797925	548,07398205	0,69601504	548,76999709	0,00000000	0,00000000	548,76999709	22/06/2030
23/06/2030	95,90797925	548,07398205	0,87015733	548,94413938	0,00000000	0,00000000	548,94413938	23/06/2030
24/06/2030	95,90797925	548,07398205	1,04435442	549,11833647	0,00000000	0,00000000	549,11833647	24/06/2030
25/06/2030	95,90797925	548,07398205	1,21860687	549,29258892	0,00000000	0,00000000	549,29258892	25/06/2030
26/06/2030	95,90797925	548,07398205	1,39291467	549,46689672	0,00000000	0,00000000	549,46689672	26/06/2030
27/06/2030	95,90797925	548,07398205	1,56727729	549,64125934	0,00000000	0,00000000	549,64125934	27/06/2030
28/06/2030	95,90797925	548,07398205	1,74169580	549,81567785	0,00000000	0,00000000	549,81567785	28/06/2030
29/06/2030	95,90797925	548,07398205	1,91616967	549,99015172	0,00000000	0,00000000	549,99015172	29/06/2030
30/06/2030	95,90797925	548,07398205	2,09069890	550,16468095	0,00000000	0,00000000	550,16468095	30/06/2030
01/07/2030	95,90797925	548,07398205	2,26528294	550,33926499	0,00000000	0,00000000	550,33926499	01/07/2030
02/07/2030	95,90797925	548,07398205	2,43992287	550,51390492	0,00000000	0,00000000	550,51390492	02/07/2030
03/07/2030	95,90797925	548,07398205	2,61461817	550,68860022	0,00000000	0,00000000	550,68860022	03/07/2030
04/07/2030	95,90797925	548,07398205	2,78936936	550,86335141	0,00000000	0,00000000	550,86335141	04/07/2030
05/07/2030	95,90797925	548,07398205	2,96417537	551,03815742	0,00000000	0,00000000	551,03815742	05/07/2030
06/07/2030	95,90797925	548,07398205	3,13903673	551,21301878	0,00000000	0,00000000	551,21301878	06/07/2030
07/07/2030	95,90797925	548,07398205	3,31395399	551,38793604	0,00000000	0,00000000	551,38793604	07/07/2030
08/07/2030	95,90797925	548,07398205	3,48892661	551,56290866	0,00000000	0,00000000	551,56290866	08/07/2030
09/07/2030	95,90797925	548,07398205	3,66395513	551,73793718	0,00000000	0,00000000	551,73793718	09/07/2030
10/07/2030	95,90797925	548,07398205	3,83903846	551,91302051	0,00000000	0,00000000	551,91302051	10/07/2030
11/07/2030	95,90797925	548,07398205	4,01417769	552,08815974	0,00000000	0,00000000	552,08815974	11/07/2030
12/07/2030	95,90797925	548,07398205	4,18937283	552,26335488	0,00000000	0,00000000	552,26335488	12/07/2030
13/07/2030	95,90797925	548,07398205	4,36462332	552,43860537	0,00000000	0,00000000	552,43860537	13/07/2030
14/07/2030	95,90797925	548,07398205	4,53992917	552,61391122	0,00000000	0,00000000	552,61391122	14/07/2030
15/07/2030	95,90797925	548,07398205	4,71529092	552,78927297	0,00000000	0,00000000	552,78927297	15/07/2030
16/07/2030	95,90797925	548,07398205	4,89070803	552,96469008	0,00000000	0,00000000	552,96469008	16/07/2030
17/07/2030	95,90797925	548,07398205	5,06618104	553,14016309	0,00000000	0,00000000	553,14016309	17/07/2030
18/07/2030	95,90797925	548,07398205	5,24170995	553,31569200	5,24170995	7,90103452	540,17294753	18/07/2030
19/07/2030	94,52536983	540,17294752	0,16588333	540,33883085	0,00000000	0,00000000	540,33883085	19/07/2030
20/07/2030	94,52536983	540,17294752	0,33181797	540,50476549	0,00000000	0,00000000	540,50476549	20/07/2030
21/07/2030	94,52536983	540,17294752	0,49780340	540,67075092	0,00000000	0,00000000	540,67075092	21/07/2030
22/07/2030	94,52536983	540,17294752	0,66383960	540,83678712	0,00000000	0,00000000	540,83678712	22/07/2030
23/07/2030	94,52536983	540,17294752	0,82992657	541,00287409	0,00000000	0,00000000	541,00287409	23/07/2030
24/07/2030	94,52536983	540,17294752	0,99606541	541,16901293	0,00000000	0,00000000	541,16901293	24/07/2030
25/07/2030	94,52536983	540,17294752	1,16225447	541,33520199	0,00000000	0,00000000	541,33520199	25/07/2030
26/07/2030	94,52536983	540,17294752	1,32849486	541,50144238	0,00000000	0,00000000	541,50144238	26/07/2030
27/07/2030	94,52536983	540,17294752	1,49478656	541,66773408	0,00000000	0,00000000	541,66773408	27/07/2030
28/07/2030	94,52536983	540,17294752	1,66112904	541,83407656	0,00000000	0,00000000	541,83407656	28/07/2030
29/07/2030	94,52536983	540,17294752	1,82752229	542,00046981	0,00000000	0,00000000	542,00046981	29/07/2030
30/07/2030	94,52536983	540,17294752	1,99396686	542,16691438	0,00000000	0,00000000	542,16691438	30/07/2030
31/07/2030	94,52536983	540,17294752	2,16046275	542,33341027	0,00000000	0,00000000	542,33341027	31/07/2030
01/08/2030	94,52536983	540,17294752	2,32700996	542,49995748	0,00000000	0,00000000	542,49995748	01/08/2030
02/08/2030	94,52536983	540,17294752	2,49360794	542,66655546	0,00000000	0,00000000	542,66655546	02/08/2030
03/08/2030	94,52536983	540,17294752	2,66025723	542,83320475	0,00000000	0,00000000	542,83320475	03/08/2030
04/08/2030	94,52536983	540,17294752	2,82695730	542,99990482	0,00000000	0,00000000	542,99990482	04/08/2030
05/08/2030	94,52536983	540,17294752	2,99370923	543,16665675	0,00000000	0,00000000	543,16665675	05/08/2030
06/08/2030	94,52536983	540,17294752	3,16051194	543,33345946	0,00000000	0,00000000	543,33345946	06/08/2030
07/08/2030	94,52536983	540,17294752	3,32736596	543,50031348	0,00000000	0,00000000	543,50031348	07/08/2030
08/08/2030	94,52536983	540,17294752	3,49427130	543,66721882	0,00000000	0,00000000	543,66721882	08/08/2030
09/08/2030	94,52536983	540,17294752	3,66122741	543,83417493	0,00000000	0,00000000	543,83417493	09/08/2030
10/08/2030	94,52536983	540,17294752	3,82823538	544,00118290	0,00000000	0,00000000	544,00118290	10/08/2030
11/08/2030	94,52536983	540,17294752	3,99529467	544,16824219	0,00000000	0,00000000	544,16824219	11/08/2030
12/08/2030	94,52536983	540,17294752	4,16240473	544,33535225	0,00000000	0,00000000	544,33535225	12/08/2030
13/08/2030	94,52536983	540,17294752	4,32956666	544,50251418	0,00000000	0,00000000	544,50251418	13/08/2030
14/08/2030	94,52536983	540,17294752	4,49677989	544,66972741	0,00000000	0,00000000	544,66972741	14/08/2030
15/08/2030	94,52536983	540,17294752	4,66404390	544,83699142	0,00000000	0,00000000	544,83699142	15/08/2030
16/08/2030	94,52536983	540,17294752	4,83135977	545,00430729	0,00000000	0,00000000	545,00430729	16/08/2030
17/08/2030	94,52536983	540,17294752	4,99872696	545,17167448	0,00000000	0,00000000	545,17167448	17/08/2030
18/08/2030	94,52536983	540,17294752	5,16614546	545,33909298	5,16614546	7,94756457	532,22538295	18/08/2030
19/08/2030	93,13461807	532,22538294	0,16344268	532,38882562	0,00000000	0,00000000	532,38882562	19/08/2030
20/08/2030	93,13461807	532,22538294	0,32693594	532,55231888	0,00000000	0,00000000	532,55231888	20/08/2030
21/08/2030	93,13461807	532,22538294	0,49047922	532,71586216	0,00000000	0,00000000	532,71586216	21/08/2030
22/08/2030	93,13461807	532,22538294	0,65407252	532,87945546	0,00000000	0,00000000	532,87945546	22/08/2030
23/08/2030	93,13461807	532,22538294	0,81771586	533,04309880	0,00000000	0,00000000	533,04309880	23/08/2030
24/08/2030	93,13461807	532,22538294	0,98141030	533,20679324	0,00000000	0,00000000	533,20679324	24/08/2030
25/08/2030	93,13461807	532,22538294	1,14515422	533,37053716	0,00000000	0,00000000	533,37053716	25/08/2030
26/08/2030	93,13461807	532,22538294	1,30894872	533,53433166	0,00000000	0,00000000	533,53433166	26/08/2030
27/08/2030	93,13461807	532,22538294	1,47279377	533,69817671	0,00000000	0,00000000	533,69817671	27/08/2030
28/08/2030	93,13461807	532,22538294	1,63668885	533,86207179	0,00000000	0,00000000	533,86207179	28/08/2030
29/08/2030	93,13461807	532,22538294	1,80063396	534,02601690	0,00000000	0,00000000	534,02601690	29/08/2030
30/08/2030	93,13461807	532,22538294	1,96462963	534,19001257	0,00000000	0,00000000	534,19001257	30/08/2030
31/08/2030	93,13461807	532,22538294	2,12867586	534,35405880	0,00000000	0,00000000	534,35405880	31/08/2030
01/09/2030	93,13461807	532,22538294	2,29277266	534,51815560	0,00000000	0,00000000	534,51815560	01/09/2030
02/09/2030	93,13461807	532,22538294	2,45691948	534,68230242	0,00000000	0,00000000	534,68230242	02/09/2030
03/09/2030	93,13461807	532,22538294	2,62111687	534,84649981	0,00000000	0,00000000	534,84649981	03/09/2030
04/09/2030	93,13461807	532,22538294	2,78536428	535,01074722	0,00000000	0,00000000	535,01074722	04/09/2030
05/09/2030	93,13461807	532,22538294	2,94966279	535,17504573	0,00000000	0,00000000	535,17504573	05/09/2030
06/09/2030	93,13461807	532,22538294	3,11401133	535,33939427	0,00000000	0,00000000	535,33939427	06/09/2030
07/09/2030	93,13461807	532,22538294	3,27841042	535,50379336	0,00000000	0,00000000	535,50379336	07/09/2030
08/09/2030	93,13461807	532,22538294	3,44286008	535,66824302	0,00000000	0,00000000	535,66824302	08/09/2030
09/09/2030	93,13461807	532,22538294	3,60735977	535,83274271	0,00000000	0,00000000	535,83274271	09/09/2030
10/09/2030	93,13461807	532,22538294	3,77191056	535,99729350	0,00000000	0,00000000	535,99729350	10/09/2030
11/09/2030	93,13461807	532,22538294	3,93651190	536,16189484	0,00000000	0,00000000	536,16189484	11/09/2030
12/09/2030	93,13461807	532,22538294	4,10116327	536,32654621	0,00000000	0,00000000	536,32654621	12/09/2030
13/09/2030	93,13461807	532,22538294	4,26586574	536,49124868	0,00000000	0,00000000	536,49124868	13/09/2030
14/09/2030	93,13461807	532,22538294	4,43061877	536,65600171	0,00000000	0,00000000	536,65600171	14/09/2030
15/09/2030	93,13461807	532,22538294	4,59542183	536,82080477	0,00000000	0,00000000	536,82080477	15/09/2030
16/09/2030	93,13461807	532,22538294	4,76027598	536,98565892	0,00000000	0,00000000	536,98565892	16/09/2030
17/09/2030	93,13461807	532,22538294	4,92518069	537,15056363	0,00000000	0,00000000	537,15056363	17/09/2030
18/09/2030	93,13461807	532,22538294	5,09013596	537,31551890	5,09013596	7,96368840	524,26169454	18/09/2030
19/09/2030	91,74104478	524,26169454	0,16636448	524,42805902	0,00000000	0,00000000	524,42805902	19/09/2030
20/09/2030	91,74104478	524,26169454	0,33278192	524,59447646	0,00000000	0,00000000	524,59447646	20/09/2030
21/09/2030	91,74104478	524,26169454	0,49925231	524,76094685	0,00000000	0,00000000	524,76094685	21/09/2030
22/09/2030	91,74104478	524,26169454	0,66577512	524,92746966	0,00000000	0,00000000	524,92746966	22/09/2030
23/09/2030	91,74104478	524,26169454	0,83235141	525,09404595	0,00000000	0,00000000	525,09404595	23/09/2030
24/09/2030	91,74104478	524,26169454	0,99898013	525,26067467	0,00000000	0,00000000	525,26067467	24/09/2030
25/09/2030	91,74104478	524,26169454	1,16566180	525,42735634	0,00000000	0,00000000	525,42735634	25/09/2030
26/09/2030	91,74104478	524,26169454	1,33239641	525,59409095	0,00000000	0,00000000	525,59409095	26/09/2030
27/09/2030	91,74104478	524,26169454	1,49918346	525,76087800	0,00000000	0,00000000	525,76087800	27/09/2030
28/09/2030	91,74104478	524,26169454	1,66602397	525,92771851	0,00000000	0,00000000	525,92771851	28/09/2030
29/09/2030	91,74104478	524,26169454	1,83291744	526,09461198	0,00000000	0,00000000	526,09461198	29/09/2030
30/09/2030	91,74104478	524,26169454	1,99986386	526,26155840	0,00000000	0,00000000	526,26155840	30/09/2030
01/10/2030	91,74104478	524,26169454	2,16686270	526,42855724	0,00000000	0,00000000	526,42855724	01/10/2030
02/10/2030	91,74104478	524,26169454	2,33391502	526,59560956	0,00000000	0,00000000	526,59560956	02/10/2030
03/10/2030	91,74104478	524,26169454	2,50102029	526,76271483	0,00000000	0,00000000	526,76271483	03/10/2030
04/10/2030	91,74104478	524,26169454	2,66817904	526,92987358	0,00000000	0,00000000	526,92987358	04/10/2030
05/10/2030	91,74104478	524,26169454	2,83539021	527,09708475	0,00000000	0,00000000	527,09708475	05/10/2030
06/10/2030	91,74104478	524,26169454	3,00265433	527,26434887	0,00000000	0,00000000	527,26434887	06/10/2030
07/10/2030	91,74104478	524,26169454	3,16997192	527,43166646	0,00000000	0,00000000	527,43166646	07/10/2030
08/10/2030	91,74104478	524,26169454	3,33734247	527,59903701	0,00000000	0,00000000	527,59903701	08/10/2030
09/10/2030	91,74104478	524,26169454	3,50476649	527,76646103	0,00000000	0,00000000	527,76646103	09/10/2030
10/10/2030	91,74104478	524,26169454	3,67224294	527,93393748	0,00000000	0,00000000	527,93393748	10/10/2030
11/10/2030	91,74104478	524,26169454	3,83977286	528,10146740	0,00000000	0,00000000	528,10146740	11/10/2030
12/10/2030	91,74104478	524,26169454	4,00735625	528,26905079	0,00000000	0,00000000	528,26905079	12/10/2030
13/10/2030	91,74104478	524,26169454	4,17499260	528,43668714	0,00000000	0,00000000	528,43668714	13/10/2030
14/10/2030	91,74104478	524,26169454	4,34268190	528,60437644	0,00000000	0,00000000	528,60437644	14/10/2030
15/10/2030	91,74104478	524,26169454	4,51042467	528,77211921	0,00000000	0,00000000	528,77211921	15/10/2030
16/10/2030	91,74104478	524,26169454	4,67822039	528,93991493	0,00000000	0,00000000	528,93991493	16/10/2030
17/10/2030	91,74104478	524,26169454	4,84606959	529,10776413	0,00000000	0,00000000	529,10776413	17/10/2030
18/10/2030	91,74104478	524,26169454	5,01397226	529,27566680	5,01397226	6,98369003	517,27800451	18/10/2030
19/10/2030	90,51896233	517,27800450	0,15885245	517,43685695	0,00000000	0,00000000	517,43685695	19/10/2030
20/10/2030	90,51896233	517,27800450	0,31775404	517,59575854	0,00000000	0,00000000	517,59575854	20/10/2030
21/10/2030	90,51896233	517,27800450	0,47670426	517,75470876	0,00000000	0,00000000	517,75470876	21/10/2030
22/10/2030	90,51896233	517,27800450	0,63570311	517,91370761	0,00000000	0,00000000	517,91370761	22/10/2030
23/10/2030	90,51896233	517,27800450	0,79475058	518,07275508	0,00000000	0,00000000	518,07275508	23/10/2030
24/10/2030	90,51896233	517,27800450	0,95384770	518,23185220	0,00000000	0,00000000	518,23185220	24/10/2030
25/10/2030	90,51896233	517,27800450	1,11299294	518,39099744	0,00000000	0,00000000	518,39099744	25/10/2030
26/10/2030	90,51896233	517,27800450	1,27218731	518,55019181	0,00000000	0,00000000	518,55019181	26/10/2030
27/10/2030	90,51896233	517,27800450	1,43143083	518,70943533	0,00000000	0,00000000	518,70943533	27/10/2030
28/10/2030	90,51896233	517,27800450	1,59072297	518,86872747	0,00000000	0,00000000	518,86872747	28/10/2030
29/10/2030	90,51896233	517,27800450	1,75006373	519,02806823	0,00000000	0,00000000	519,02806823	29/10/2030
30/10/2030	90,51896233	517,27800450	1,90945364	519,18745814	0,00000000	0,00000000	519,18745814	30/10/2030
31/10/2030	90,51896233	517,27800450	2,06889269	519,34689719	0,00000000	0,00000000	519,34689719	31/10/2030
01/11/2030	90,51896233	517,27800450	2,22838088	519,50638538	0,00000000	0,00000000	519,50638538	01/11/2030
02/11/2030	90,51896233	517,27800450	2,38791769	519,66592219	0,00000000	0,00000000	519,66592219	02/11/2030
03/11/2030	90,51896233	517,27800450	2,54750364	519,82550814	0,00000000	0,00000000	519,82550814	03/11/2030
04/11/2030	90,51896233	517,27800450	2,70713822	519,98514272	0,00000000	0,00000000	519,98514272	04/11/2030
05/11/2030	90,51896233	517,27800450	2,86682246	520,14482696	0,00000000	0,00000000	520,14482696	05/11/2030
06/11/2030	90,51896233	517,27800450	3,02655532	520,30455982	0,00000000	0,00000000	520,30455982	06/11/2030
07/11/2030	90,51896233	517,27800450	3,18633732	520,46434182	0,00000000	0,00000000	520,46434182	07/11/2030
08/11/2030	90,51896233	517,27800450	3,34616847	520,62417297	0,00000000	0,00000000	520,62417297	08/11/2030
09/11/2030	90,51896233	517,27800450	3,50604824	520,78405274	0,00000000	0,00000000	520,78405274	09/11/2030
10/11/2030	90,51896233	517,27800450	3,66597766	520,94398216	0,00000000	0,00000000	520,94398216	10/11/2030
11/11/2030	90,51896233	517,27800450	3,82595623	521,10396073	0,00000000	0,00000000	521,10396073	11/11/2030
12/11/2030	90,51896233	517,27800450	3,98598342	521,26398792	0,00000000	0,00000000	521,26398792	12/11/2030
13/11/2030	90,51896233	517,27800450	4,14606028	521,42406478	0,00000000	0,00000000	521,42406478	13/11/2030
14/11/2030	90,51896233	517,27800450	4,30618627	521,58419077	0,00000000	0,00000000	521,58419077	14/11/2030
15/11/2030	90,51896233	517,27800450	4,46636088	521,74436538	0,00000000	0,00000000	521,74436538	15/11/2030
16/11/2030	90,51896233	517,27800450	4,62658516	521,90458966	0,00000000	0,00000000	521,90458966	16/11/2030
17/11/2030	90,51896233	517,27800450	4,78685858	522,06486308	0,00000000	0,00000000	522,06486308	17/11/2030
18/11/2030	90,51896233	517,27800450	4,94718114	522,22518564	4,94718114	8,11091911	509,16708539	18/11/2030
19/11/2030	89,09962501	509,16708538	0,16157450	509,32865988	0,00000000	0,00000000	509,32865988	19/11/2030
20/11/2030	89,09962501	509,16708538	0,32320042	509,49028580	0,00000000	0,00000000	509,49028580	20/11/2030
21/11/2030	89,09962501	509,16708538	0,48487777	509,65196315	0,00000000	0,00000000	509,65196315	21/11/2030
22/11/2030	89,09962501	509,16708538	0,64660604	509,81369142	0,00000000	0,00000000	509,81369142	22/11/2030
23/11/2030	89,09962501	509,16708538	0,80838625	509,97547163	0,00000000	0,00000000	509,97547163	23/11/2030
24/11/2030	89,09962501	509,16708538	0,97021737	510,13730275	0,00000000	0,00000000	510,13730275	24/11/2030
25/11/2030	89,09962501	509,16708538	1,13209991	510,29918529	0,00000000	0,00000000	510,29918529	25/11/2030
26/11/2030	89,09962501	509,16708538	1,29403389	510,46111927	0,00000000	0,00000000	510,46111927	26/11/2030
27/11/2030	89,09962501	509,16708538	1,45601877	510,62310415	0,00000000	0,00000000	510,62310415	27/11/2030
28/11/2030	89,09962501	509,16708538	1,61805560	510,78514098	0,00000000	0,00000000	510,78514098	28/11/2030
29/11/2030	89,09962501	509,16708538	1,78014385	510,94722923	0,00000000	0,00000000	510,94722923	29/11/2030
30/11/2030	89,09962501	509,16708538	1,94228352	511,10936890	0,00000000	0,00000000	511,10936890	30/11/2030
01/12/2030	89,09962501	509,16708538	2,10447412	511,27155950	0,00000000	0,00000000	511,27155950	01/12/2030
02/12/2030	89,09962501	509,16708538	2,26671664	511,43380202	0,00000000	0,00000000	511,43380202	02/12/2030
03/12/2030	89,09962501	509,16708538	2,42901060	511,59609598	0,00000000	0,00000000	511,59609598	03/12/2030
04/12/2030	89,09962501	509,16708538	2,59135649	511,75844187	0,00000000	0,00000000	511,75844187	04/12/2030
05/12/2030	89,09962501	509,16708538	2,75375329	511,92083867	0,00000000	0,00000000	511,92083867	05/12/2030
06/12/2030	89,09962501	509,16708538	2,91620152	512,08328690	0,00000000	0,00000000	512,08328690	06/12/2030
07/12/2030	89,09962501	509,16708538	3,07870169	512,24578707	0,00000000	0,00000000	512,24578707	07/12/2030
08/12/2030	89,09962501	509,16708538	3,24125328	512,40833866	0,00000000	0,00000000	512,40833866	08/12/2030
09/12/2030	89,09962501	509,16708538	3,40385681	512,57094219	0,00000000	0,00000000	512,57094219	09/12/2030
10/12/2030	89,09962501	509,16708538	3,56651125	512,73359663	0,00000000	0,00000000	512,73359663	10/12/2030
11/12/2030	89,09962501	509,16708538	3,72921763	512,89630301	0,00000000	0,00000000	512,89630301	11/12/2030
12/12/2030	89,09962501	509,16708538	3,89197594	513,05906132	0,00000000	0,00000000	513,05906132	12/12/2030
13/12/2030	89,09962501	509,16708538	4,05478568	513,22187106	0,00000000	0,00000000	513,22187106	13/12/2030
14/12/2030	89,09962501	509,16708538	4,21764685	513,38473223	0,00000000	0,00000000	513,38473223	14/12/2030
15/12/2030	89,09962501	509,16708538	4,38055995	513,54764533	0,00000000	0,00000000	513,54764533	15/12/2030
16/12/2030	89,09962501	509,16708538	4,54352448	513,71060986	0,00000000	0,00000000	513,71060986	16/12/2030
17/12/2030	89,09962501	509,16708538	4,70654094	513,87362632	0,00000000	0,00000000	513,87362632	17/12/2030
18/12/2030	89,09962501	509,16708538	4,86960934	514,03669472	4,86960934	8,19097090	500,97611448	18/12/2030
19/12/2030	87,66627935	500,97611447	0,15384625	501,12996072	0,00000000	0,00000000	501,12996072	19/12/2030
20/12/2030	87,66627935	500,97611447	0,30774010	501,28385457	0,00000000	0,00000000	501,28385457	20/12/2030
21/12/2030	87,66627935	500,97611447	0,46168105	501,43779552	0,00000000	0,00000000	501,43779552	21/12/2030
22/12/2030	87,66627935	500,97611447	0,61566908	501,59178355	0,00000000	0,00000000	501,59178355	22/12/2030
23/12/2030	87,66627935	500,97611447	0,76970421	501,74581868	0,00000000	0,00000000	501,74581868	23/12/2030
24/12/2030	87,66627935	500,97611447	0,92378743	501,89990190	0,00000000	0,00000000	501,89990190	24/12/2030
25/12/2030	87,66627935	500,97611447	1,07791724	502,05403171	0,00000000	0,00000000	502,05403171	25/12/2030
26/12/2030	87,66627935	500,97611447	1,23209464	502,20820911	0,00000000	0,00000000	502,20820911	26/12/2030
27/12/2030	87,66627935	500,97611447	1,38631964	502,36243411	0,00000000	0,00000000	502,36243411	27/12/2030
28/12/2030	87,66627935	500,97611447	1,54059172	502,51670619	0,00000000	0,00000000	502,51670619	28/12/2030
29/12/2030	87,66627935	500,97611447	1,69491090	502,67102537	0,00000000	0,00000000	502,67102537	29/12/2030
30/12/2030	87,66627935	500,97611447	1,84927767	502,82539214	0,00000000	0,00000000	502,82539214	30/12/2030
31/12/2030	87,66627935	500,97611447	2,00369204	502,97980651	0,00000000	0,00000000	502,97980651	31/12/2030
01/01/2031	87,66627935	500,97611447	2,15815400	503,13426847	0,00000000	0,00000000	503,13426847	01/01/2031
02/01/2031	87,66627935	500,97611447	2,31266305	503,28877752	0,00000000	0,00000000	503,28877752	02/01/2031
03/01/2031	87,66627935	500,97611447	2,46721969	503,44333416	0,00000000	0,00000000	503,44333416	03/01/2031
04/01/2031	87,66627935	500,97611447	2,62182342	503,59793789	0,00000000	0,00000000	503,59793789	04/01/2031
05/01/2031	87,66627935	500,97611447	2,77647525	503,75258972	0,00000000	0,00000000	503,75258972	05/01/2031
06/01/2031	87,66627935	500,97611447	2,93117417	503,90728864	0,00000000	0,00000000	503,90728864	06/01/2031
07/01/2031	87,66627935	500,97611447	3,08592068	504,06203515	0,00000000	0,00000000	504,06203515	07/01/2031
08/01/2031	87,66627935	500,97611447	3,24071479	504,21682926	0,00000000	0,00000000	504,21682926	08/01/2031
09/01/2031	87,66627935	500,97611447	3,39555598	504,37167045	0,00000000	0,00000000	504,37167045	09/01/2031
10/01/2031	87,66627935	500,97611447	3,55044527	504,52655974	0,00000000	0,00000000	504,52655974	10/01/2031
11/01/2031	87,66627935	500,97611447	3,70538215	504,68149662	0,00000000	0,00000000	504,68149662	11/01/2031
12/01/2031	87,66627935	500,97611447	3,86036613	504,83648060	0,00000000	0,00000000	504,83648060	12/01/2031
13/01/2031	87,66627935	500,97611447	4,01539820	504,99151267	0,00000000	0,00000000	504,99151267	13/01/2031
14/01/2031	87,66627935	500,97611447	4,17047786	505,14659233	0,00000000	0,00000000	505,14659233	14/01/2031
15/01/2031	87,66627935	500,97611447	4,32560461	505,30171908	0,00000000	0,00000000	505,30171908	15/01/2031
16/01/2031	87,66627935	500,97611447	4,48077946	505,45689393	0,00000000	0,00000000	505,45689393	16/01/2031
17/01/2031	87,66627935	500,97611447	4,63600190	505,61211637	0,00000000	0,00000000	505,61211637	17/01/2031
18/01/2031	87,66627935	500,97611447	4,79127193	505,76738640	4,79127193	8,21751120	492,75860327	18/01/2031
19/01/2031	86,22828937	492,75860327	0,15132271	492,90992598	0,00000000	0,00000000	492,90992598	19/01/2031
20/01/2031	86,22828937	492,75860327	0,30269224	493,06129551	0,00000000	0,00000000	493,06129551	20/01/2031
21/01/2031	86,22828937	492,75860327	0,45410809	493,21271136	0,00000000	0,00000000	493,21271136	21/01/2031
22/01/2031	86,22828937	492,75860327	0,60557026	493,36417353	0,00000000	0,00000000	493,36417353	22/01/2031
23/01/2031	86,22828937	492,75860327	0,75707875	493,51568202	0,00000000	0,00000000	493,51568202	23/01/2031
24/01/2031	86,22828937	492,75860327	0,90863454	493,66723781	0,00000000	0,00000000	493,66723781	24/01/2031
25/01/2031	86,22828937	492,75860327	1,06023616	493,81883943	0,00000000	0,00000000	493,81883943	25/01/2031
26/01/2031	86,22828937	492,75860327	1,21188459	493,97048786	0,00000000	0,00000000	493,97048786	26/01/2031
27/01/2031	86,22828937	492,75860327	1,36357983	494,12218310	0,00000000	0,00000000	494,12218310	27/01/2031
28/01/2031	86,22828937	492,75860327	1,51532140	494,27392467	0,00000000	0,00000000	494,27392467	28/01/2031
29/01/2031	86,22828937	492,75860327	1,66710928	494,42571255	0,00000000	0,00000000	494,42571255	29/01/2031
30/01/2031	86,22828937	492,75860327	1,81894397	494,57754724	0,00000000	0,00000000	494,57754724	30/01/2031
31/01/2031	86,22828937	492,75860327	1,97082548	494,72942875	0,00000000	0,00000000	494,72942875	31/01/2031
01/02/2031	86,22828937	492,75860327	2,12275380	494,88135707	0,00000000	0,00000000	494,88135707	01/02/2031
02/02/2031	86,22828937	492,75860327	2,27472843	495,03333170	0,00000000	0,00000000	495,03333170	02/02/2031
03/02/2031	86,22828937	492,75860327	2,42674988	495,18535315	0,00000000	0,00000000	495,18535315	03/02/2031
04/02/2031	86,22828937	492,75860327	2,57881765	495,33742092	0,00000000	0,00000000	495,33742092	04/02/2031
05/02/2031	86,22828937	492,75860327	2,73093273	495,48953600	0,00000000	0,00000000	495,48953600	05/02/2031
06/02/2031	86,22828937	492,75860327	2,88309412	495,64169739	0,00000000	0,00000000	495,64169739	06/02/2031
07/02/2031	86,22828937	492,75860327	3,03530232	495,79390559	0,00000000	0,00000000	495,79390559	07/02/2031
08/02/2031	86,22828937	492,75860327	3,18755734	495,94616061	0,00000000	0,00000000	495,94616061	08/02/2031
09/02/2031	86,22828937	492,75860327	3,33985868	496,09846195	0,00000000	0,00000000	496,09846195	09/02/2031
10/02/2031	86,22828937	492,75860327	3,49220732	496,25081059	0,00000000	0,00000000	496,25081059	10/02/2031
11/02/2031	86,22828937	492,75860327	3,64460277	496,40320604	0,00000000	0,00000000	496,40320604	11/02/2031
12/02/2031	86,22828937	492,75860327	3,79704454	496,55564781	0,00000000	0,00000000	496,55564781	12/02/2031
13/02/2031	86,22828937	492,75860327	3,94953362	496,70813689	0,00000000	0,00000000	496,70813689	13/02/2031
14/02/2031	86,22828937	492,75860327	4,10206951	496,86067278	0,00000000	0,00000000	496,86067278	14/02/2031
15/02/2031	86,22828937	492,75860327	4,25465172	497,01325499	0,00000000	0,00000000	497,01325499	15/02/2031
16/02/2031	86,22828937	492,75860327	4,40728123	497,16588450	0,00000000	0,00000000	497,16588450	16/02/2031
17/02/2031	86,22828937	492,75860327	4,55995756	497,31856083	0,00000000	0,00000000	497,31856083	17/02/2031
18/02/2031	86,22828937	492,75860327	4,71268070	497,47128397	4,71268070	8,29854763	484,46005564	18/02/2031
19/02/2031	84,77611875	484,46005564	0,16471738	484,62477302	0,00000000	0,00000000	484,62477302	19/02/2031
20/02/2031	84,77611875	484,46005564	0,32949048	484,78954612	0,00000000	0,00000000	484,78954612	20/02/2031
21/02/2031	84,77611875	484,46005564	0,49431978	484,95437542	0,00000000	0,00000000	484,95437542	21/02/2031
22/02/2031	84,77611875	484,46005564	0,65920479	485,11926043	0,00000000	0,00000000	485,11926043	22/02/2031
23/02/2031	84,77611875	484,46005564	0,82414649	485,28420213	0,00000000	0,00000000	485,28420213	23/02/2031
24/02/2031	84,77611875	484,46005564	0,98914389	485,44919953	0,00000000	0,00000000	485,44919953	24/02/2031
25/02/2031	84,77611875	484,46005564	1,15419749	485,61425313	0,00000000	0,00000000	485,61425313	25/02/2031
26/02/2031	84,77611875	484,46005564	1,31930681	485,77936245	0,00000000	0,00000000	485,77936245	26/02/2031
27/02/2031	84,77611875	484,46005564	1,48447281	485,94452845	0,00000000	0,00000000	485,94452845	27/02/2031
28/02/2031	84,77611875	484,46005564	1,64969452	486,10975016	0,00000000	0,00000000	486,10975016	28/02/2031
01/03/2031	84,77611875	484,46005564	1,81497291	486,27502855	0,00000000	0,00000000	486,27502855	01/03/2031
02/03/2031	84,77611875	484,46005564	1,98030702	486,44036266	0,00000000	0,00000000	486,44036266	02/03/2031
03/03/2031	84,77611875	484,46005564	2,14569780	486,60575344	0,00000000	0,00000000	486,60575344	03/03/2031
04/03/2031	84,77611875	484,46005564	2,31114430	486,77119994	0,00000000	0,00000000	486,77119994	04/03/2031
05/03/2031	84,77611875	484,46005564	2,47664749	486,93670313	0,00000000	0,00000000	486,93670313	05/03/2031
06/03/2031	84,77611875	484,46005564	2,64220687	487,10226251	0,00000000	0,00000000	487,10226251	06/03/2031
07/03/2031	84,77611875	484,46005564	2,80782244	487,26787808	0,00000000	0,00000000	487,26787808	07/03/2031
08/03/2031	84,77611875	484,46005564	2,97349422	487,43354986	0,00000000	0,00000000	487,43354986	08/03/2031
09/03/2031	84,77611875	484,46005564	3,13922267	487,59927831	0,00000000	0,00000000	487,59927831	09/03/2031
10/03/2031	84,77611875	484,46005564	3,30500684	487,76506248	0,00000000	0,00000000	487,76506248	10/03/2031
11/03/2031	84,77611875	484,46005564	3,47084818	487,93090382	0,00000000	0,00000000	487,93090382	11/03/2031
12/03/2031	84,77611875	484,46005564	3,63674523	488,09680087	0,00000000	0,00000000	488,09680087	12/03/2031
13/03/2031	84,77611875	484,46005564	3,80269896	488,26275460	0,00000000	0,00000000	488,26275460	13/03/2031
14/03/2031	84,77611875	484,46005564	3,96870937	488,42876501	0,00000000	0,00000000	488,42876501	14/03/2031
15/03/2031	84,77611875	484,46005564	4,13477598	488,59483162	0,00000000	0,00000000	488,59483162	15/03/2031
16/03/2031	84,77611875	484,46005564	4,30089878	488,76095442	0,00000000	0,00000000	488,76095442	16/03/2031
17/03/2031	84,77611875	484,46005564	4,46707827	488,92713391	0,00000000	0,00000000	488,92713391	17/03/2031
18/03/2031	84,77611875	484,46005564	4,63331444	489,09337008	4,63331444	8,38019004	476,07986560	18/03/2031
19/03/2031	83,30966145	476,07986560	0,14620079	476,22606639	0,00000000	0,00000000	476,22606639	19/03/2031
20/03/2031	83,30966145	476,07986560	0,29244681	476,37231241	0,00000000	0,00000000	476,37231241	20/03/2031
21/03/2031	83,30966145	476,07986560	0,43873758	476,51860318	0,00000000	0,00000000	476,51860318	21/03/2031
22/03/2031	83,30966145	476,07986560	0,58507311	476,66493871	0,00000000	0,00000000	476,66493871	22/03/2031
23/03/2031	83,30966145	476,07986560	0,73145339	476,81131899	0,00000000	0,00000000	476,81131899	23/03/2031
24/03/2031	83,30966145	476,07986560	0,87787937	476,95774497	0,00000000	0,00000000	476,95774497	24/03/2031
25/03/2031	83,30966145	476,07986560	1,02434962	477,10421522	0,00000000	0,00000000	477,10421522	25/03/2031
26/03/2031	83,30966145	476,07986560	1,17086510	477,25073070	0,00000000	0,00000000	477,25073070	26/03/2031
27/03/2031	83,30966145	476,07986560	1,31742581	477,39729141	0,00000000	0,00000000	477,39729141	27/03/2031
28/03/2031	83,30966145	476,07986560	1,46403128	477,54389688	0,00000000	0,00000000	477,54389688	28/03/2031
29/03/2031	83,30966145	476,07986560	1,61068149	477,69054709	0,00000000	0,00000000	477,69054709	29/03/2031
30/03/2031	83,30966145	476,07986560	1,75737693	477,83724253	0,00000000	0,00000000	477,83724253	30/03/2031
31/03/2031	83,30966145	476,07986560	1,90411760	477,98398320	0,00000000	0,00000000	477,98398320	31/03/2031
01/04/2031	83,30966145	476,07986560	2,05090350	478,13076910	0,00000000	0,00000000	478,13076910	01/04/2031
02/04/2031	83,30966145	476,07986560	2,19773414	478,27759974	0,00000000	0,00000000	478,27759974	02/04/2031
03/04/2031	83,30966145	476,07986560	2,34461002	478,42447562	0,00000000	0,00000000	478,42447562	03/04/2031
04/04/2031	83,30966145	476,07986560	2,49153065	478,57139625	0,00000000	0,00000000	478,57139625	04/04/2031
05/04/2031	83,30966145	476,07986560	2,63849698	478,71836258	0,00000000	0,00000000	478,71836258	05/04/2031
06/04/2031	83,30966145	476,07986560	2,78550806	478,86537366	0,00000000	0,00000000	478,86537366	06/04/2031
07/04/2031	83,30966145	476,07986560	2,93256437	479,01242997	0,00000000	0,00000000	479,01242997	07/04/2031
08/04/2031	83,30966145	476,07986560	3,07966591	479,15953151	0,00000000	0,00000000	479,15953151	08/04/2031
09/04/2031	83,30966145	476,07986560	3,22681219	479,30667779	0,00000000	0,00000000	479,30667779	09/04/2031
10/04/2031	83,30966145	476,07986560	3,37400419	479,45386979	0,00000000	0,00000000	479,45386979	10/04/2031
11/04/2031	83,30966145	476,07986560	3,52124141	479,60110701	0,00000000	0,00000000	479,60110701	11/04/2031
12/04/2031	83,30966145	476,07986560	3,66852338	479,74838898	0,00000000	0,00000000	479,74838898	12/04/2031
13/04/2031	83,30966145	476,07986560	3,81585105	479,89571665	0,00000000	0,00000000	479,89571665	13/04/2031
14/04/2031	83,30966145	476,07986560	3,96322396	480,04308956	0,00000000	0,00000000	480,04308956	14/04/2031
15/04/2031	83,30966145	476,07986560	4,11064161	480,19050721	0,00000000	0,00000000	480,19050721	15/04/2031
16/04/2031	83,30966145	476,07986560	4,25810497	480,33797057	0,00000000	0,00000000	480,33797057	16/04/2031
17/04/2031	83,30966145	476,07986560	4,40561355	480,48547915	0,00000000	0,00000000	480,48547915	17/04/2031
18/04/2031	83,30966145	476,07986560	4,55316737	480,63303297	4,55316737	8,46327177	467,61659383	18/04/2031
19/04/2031	81,82866560	467,61659382	0,14838924	467,76498306	0,00000000	0,00000000	467,76498306	19/04/2031
20/04/2031	81,82866560	467,61659382	0,29682571	467,91341953	0,00000000	0,00000000	467,91341953	20/04/2031
21/04/2031	81,82866560	467,61659382	0,44530941	468,06190323	0,00000000	0,00000000	468,06190323	21/04/2031
22/04/2031	81,82866560	467,61659382	0,59383987	468,21043369	0,00000000	0,00000000	468,21043369	22/04/2031
23/04/2031	81,82866560	467,61659382	0,74241803	468,35901185	0,00000000	0,00000000	468,35901185	23/04/2031
24/04/2031	81,82866560	467,61659382	0,89104295	468,50763677	0,00000000	0,00000000	468,50763677	24/04/2031
25/04/2031	81,82866560	467,61659382	1,03971510	468,65630892	0,00000000	0,00000000	468,65630892	25/04/2031
26/04/2031	81,82866560	467,61659382	1,18843447	468,80502829	0,00000000	0,00000000	468,80502829	26/04/2031
27/04/2031	81,82866560	467,61659382	1,33720062	468,95379444	0,00000000	0,00000000	468,95379444	27/04/2031
28/04/2031	81,82866560	467,61659382	1,48601445	469,10260827	0,00000000	0,00000000	469,10260827	28/04/2031
29/04/2031	81,82866560	467,61659382	1,63487552	469,25146934	0,00000000	0,00000000	469,25146934	29/04/2031
30/04/2031	81,82866560	467,61659382	1,78378381	469,40037763	0,00000000	0,00000000	469,40037763	30/04/2031
01/05/2031	81,82866560	467,61659382	1,93273887	469,54933269	0,00000000	0,00000000	469,54933269	01/05/2031
02/05/2031	81,82866560	467,61659382	2,08174163	469,69833545	0,00000000	0,00000000	469,69833545	02/05/2031
03/05/2031	81,82866560	467,61659382	2,23079161	469,84738543	0,00000000	0,00000000	469,84738543	03/05/2031
04/05/2031	81,82866560	467,61659382	2,37988929	469,99648311	0,00000000	0,00000000	469,99648311	04/05/2031
05/05/2031	81,82866560	467,61659382	2,52903373	470,14562755	0,00000000	0,00000000	470,14562755	05/05/2031
06/05/2031	81,82866560	467,61659382	2,67822540	470,29481922	0,00000000	0,00000000	470,29481922	06/05/2031
07/05/2031	81,82866560	467,61659382	2,82746477	470,44405859	0,00000000	0,00000000	470,44405859	07/05/2031
08/05/2031	81,82866560	467,61659382	2,97675137	470,59334519	0,00000000	0,00000000	470,59334519	08/05/2031
09/05/2031	81,82866560	467,61659382	3,12608566	470,74267948	0,00000000	0,00000000	470,74267948	09/05/2031
10/05/2031	81,82866560	467,61659382	3,27546672	470,89206054	0,00000000	0,00000000	470,89206054	10/05/2031
11/05/2031	81,82866560	467,61659382	3,42489547	471,04148929	0,00000000	0,00000000	471,04148929	11/05/2031
12/05/2031	81,82866560	467,61659382	3,57437192	471,19096574	0,00000000	0,00000000	471,19096574	12/05/2031
13/05/2031	81,82866560	467,61659382	3,72389560	471,34048942	0,00000000	0,00000000	471,34048942	13/05/2031
14/05/2031	81,82866560	467,61659382	3,87346651	471,49006033	0,00000000	0,00000000	471,49006033	14/05/2031
15/05/2031	81,82866560	467,61659382	4,02308512	471,63967894	0,00000000	0,00000000	471,63967894	15/05/2031
16/05/2031	81,82866560	467,61659382	4,17275095	471,78934477	0,00000000	0,00000000	471,78934477	16/05/2031
17/05/2031	81,82866560	467,61659382	4,32246448	471,93905830	0,00000000	0,00000000	471,93905830	17/05/2031
18/05/2031	81,82866560	467,61659382	4,47222571	472,08881953	4,47222571	8,54662848	459,06996534	18/05/2031
19/05/2031	80,33308308	459,06996534	0,14097717	459,21094251	0,00000000	0,00000000	459,21094251	19/05/2031
20/05/2031	80,33308308	459,06996534	0,28199795	459,35196329	0,00000000	0,00000000	459,35196329	20/05/2031
21/05/2031	80,33308308	459,06996534	0,42306189	459,49302723	0,00000000	0,00000000	459,49302723	21/05/2031
22/05/2031	80,33308308	459,06996534	0,56416898	459,63413432	0,00000000	0,00000000	459,63413432	22/05/2031
23/05/2031	80,33308308	459,06996534	0,70531922	459,77528456	0,00000000	0,00000000	459,77528456	23/05/2031
24/05/2031	80,33308308	459,06996534	0,84651353	459,91647887	0,00000000	0,00000000	459,91647887	24/05/2031
25/05/2031	80,33308308	459,06996534	0,98775054	460,05771588	0,00000000	0,00000000	460,05771588	25/05/2031
26/05/2031	80,33308308	459,06996534	1,12903116	460,19899650	0,00000000	0,00000000	460,19899650	26/05/2031
27/05/2031	80,33308308	459,06996534	1,27035539	460,34032073	0,00000000	0,00000000	460,34032073	27/05/2031
28/05/2031	80,33308308	459,06996534	1,41172277	460,48168811	0,00000000	0,00000000	460,48168811	28/05/2031
29/05/2031	80,33308308	459,06996534	1,55313331	460,62309865	0,00000000	0,00000000	460,62309865	29/05/2031
30/05/2031	80,33308308	459,06996534	1,69458745	460,76455279	0,00000000	0,00000000	460,76455279	30/05/2031
31/05/2031	80,33308308	459,06996534	1,83608521	460,90605055	0,00000000	0,00000000	460,90605055	31/05/2031
01/06/2031	80,33308308	459,06996534	1,97762658	461,04759192	0,00000000	0,00000000	461,04759192	01/06/2031
02/06/2031	80,33308308	459,06996534	2,11921110	461,18917644	0,00000000	0,00000000	461,18917644	02/06/2031
03/06/2031	80,33308308	459,06996534	2,26083924	461,33080458	0,00000000	0,00000000	461,33080458	03/06/2031
04/06/2031	80,33308308	459,06996534	2,40251052	461,47247586	0,00000000	0,00000000	461,47247586	04/06/2031
05/06/2031	80,33308308	459,06996534	2,54422588	461,61419122	0,00000000	0,00000000	461,61419122	05/06/2031
06/06/2031	80,33308308	459,06996534	2,68598439	461,75594973	0,00000000	0,00000000	461,75594973	06/06/2031
07/06/2031	80,33308308	459,06996534	2,82778651	461,89775185	0,00000000	0,00000000	461,89775185	07/06/2031
08/06/2031	80,33308308	459,06996534	2,96963225	462,03959759	0,00000000	0,00000000	462,03959759	08/06/2031
09/06/2031	80,33308308	459,06996534	3,11152113	462,18148647	0,00000000	0,00000000	462,18148647	09/06/2031
10/06/2031	80,33308308	459,06996534	3,25345409	462,32341943	0,00000000	0,00000000	462,32341943	10/06/2031
11/06/2031	80,33308308	459,06996534	3,39543066	462,46539600	0,00000000	0,00000000	462,46539600	11/06/2031
12/06/2031	80,33308308	459,06996534	3,53745038	462,60741572	0,00000000	0,00000000	462,60741572	12/06/2031
13/06/2031	80,33308308	459,06996534	3,67951417	462,74947951	0,00000000	0,00000000	462,74947951	13/06/2031
14/06/2031	80,33308308	459,06996534	3,82162157	462,89158691	0,00000000	0,00000000	462,89158691	14/06/2031
15/06/2031	80,33308308	459,06996534	3,96377213	463,03373747	0,00000000	0,00000000	463,03373747	15/06/2031
16/06/2031	80,33308308	459,06996534	4,10596675	463,17593209	0,00000000	0,00000000	463,17593209	16/06/2031
17/06/2031	80,33308308	459,06996534	4,24820499	463,31817033	0,00000000	0,00000000	463,31817033	17/06/2031
18/06/2031	80,33308308	459,06996534	4,39048684	463,46045218	4,39048684	8,63097441	450,43899093	18/06/2031
19/06/2031	78,82274079	450,43899092	0,14293825	450,58192917	0,00000000	0,00000000	450,58192917	19/06/2031
20/06/2031	78,82274079	450,43899092	0,28592200	450,72491292	0,00000000	0,00000000	450,72491292	20/06/2031
21/06/2031	78,82274079	450,43899092	0,42895124	450,86794216	0,00000000	0,00000000	450,86794216	21/06/2031
22/06/2031	78,82274079	450,43899092	0,57202553	451,01101645	0,00000000	0,00000000	451,01101645	22/06/2031
23/06/2031	78,82274079	450,43899092	0,71514577	451,15413669	0,00000000	0,00000000	451,15413669	23/06/2031
24/06/2031	78,82274079	450,43899092	0,85831104	451,29730196	0,00000000	0,00000000	451,29730196	24/06/2031
25/06/2031	78,82274079	450,43899092	1,00152181	451,44051273	0,00000000	0,00000000	451,44051273	25/06/2031
26/06/2031	78,82274079	450,43899092	1,14477808	451,58376900	0,00000000	0,00000000	451,58376900	26/06/2031
27/06/2031	78,82274079	450,43899092	1,28807939	451,72707031	0,00000000	0,00000000	451,72707031	27/06/2031
28/06/2031	78,82274079	450,43899092	1,43142664	451,87041756	0,00000000	0,00000000	451,87041756	28/06/2031
29/06/2031	78,82274079	450,43899092	1,57481939	452,01381031	0,00000000	0,00000000	452,01381031	29/06/2031
30/06/2031	78,82274079	450,43899092	1,71825763	452,15724855	0,00000000	0,00000000	452,15724855	30/06/2031
01/07/2031	78,82274079	450,43899092	1,86174092	452,30073184	0,00000000	0,00000000	452,30073184	01/07/2031
02/07/2031	78,82274079	450,43899092	2,00527015	452,44426107	0,00000000	0,00000000	452,44426107	02/07/2031
03/07/2031	78,82274079	450,43899092	2,14884488	452,58783580	0,00000000	0,00000000	452,58783580	03/07/2031
04/07/2031	78,82274079	450,43899092	2,29246555	452,73145647	0,00000000	0,00000000	452,73145647	04/07/2031
05/07/2031	78,82274079	450,43899092	2,43613126	452,87512218	0,00000000	0,00000000	452,87512218	05/07/2031
06/07/2031	78,82274079	450,43899092	2,57984247	453,01883339	0,00000000	0,00000000	453,01883339	06/07/2031
07/07/2031	78,82274079	450,43899092	2,72359962	453,16259054	0,00000000	0,00000000	453,16259054	07/07/2031
08/07/2031	78,82274079	450,43899092	2,86740227	453,30639319	0,00000000	0,00000000	453,30639319	08/07/2031
09/07/2031	78,82274079	450,43899092	3,01125086	453,45024178	0,00000000	0,00000000	453,45024178	09/07/2031
10/07/2031	78,82274079	450,43899092	3,15514450	453,59413542	0,00000000	0,00000000	453,59413542	10/07/2031
11/07/2031	78,82274079	450,43899092	3,29908408	453,73807500	0,00000000	0,00000000	453,73807500	11/07/2031
12/07/2031	78,82274079	450,43899092	3,44306961	453,88206053	0,00000000	0,00000000	453,88206053	12/07/2031
13/07/2031	78,82274079	450,43899092	3,58710063	454,02609155	0,00000000	0,00000000	454,02609155	13/07/2031
14/07/2031	78,82274079	450,43899092	3,73117714	454,17016806	0,00000000	0,00000000	454,17016806	14/07/2031
15/07/2031	78,82274079	450,43899092	3,87529960	454,31429052	0,00000000	0,00000000	454,31429052	15/07/2031
16/07/2031	78,82274079	450,43899092	4,01946756	454,45845848	0,00000000	0,00000000	454,45845848	16/07/2031
17/07/2031	78,82274079	450,43899092	4,16368145	454,60267237	0,00000000	0,00000000	454,60267237	17/07/2031
18/07/2031	78,82274079	450,43899092	4,30794130	454,74693222	4,30794130	8,65068082	441,78831010	18/07/2031
19/07/2031	77,30895006	441,78831009	0,13567009	441,92398018	0,00000000	0,00000000	441,92398018	19/07/2031
20/07/2031	77,30895006	441,78831009	0,27138216	442,05969225	0,00000000	0,00000000	442,05969225	20/07/2031
21/07/2031	77,30895006	441,78831009	0,40713576	442,19544585	0,00000000	0,00000000	442,19544585	21/07/2031
22/07/2031	77,30895006	441,78831009	0,54293088	442,33124097	0,00000000	0,00000000	442,33124097	22/07/2031
23/07/2031	77,30895006	441,78831009	0,67876753	442,46707762	0,00000000	0,00000000	442,46707762	23/07/2031
24/07/2031	77,30895006	441,78831009	0,81464659	442,60295668	0,00000000	0,00000000	442,60295668	24/07/2031
25/07/2031	77,30895006	441,78831009	0,95056674	442,73887683	0,00000000	0,00000000	442,73887683	25/07/2031
26/07/2031	77,30895006	441,78831009	1,08652886	442,87483895	0,00000000	0,00000000	442,87483895	26/07/2031
27/07/2031	77,30895006	441,78831009	1,22253295	443,01084304	0,00000000	0,00000000	443,01084304	27/07/2031
28/07/2031	77,30895006	441,78831009	1,35857857	443,14688866	0,00000000	0,00000000	443,14688866	28/07/2031
29/07/2031	77,30895006	441,78831009	1,49466572	443,28297581	0,00000000	0,00000000	443,28297581	29/07/2031
30/07/2031	77,30895006	441,78831009	1,63079483	443,41910492	0,00000000	0,00000000	443,41910492	30/07/2031
31/07/2031	77,30895006	441,78831009	1,76696592	443,55527601	0,00000000	0,00000000	443,55527601	31/07/2031
01/08/2031	77,30895006	441,78831009	1,90317897	443,69148906	0,00000000	0,00000000	443,69148906	01/08/2031
02/08/2031	77,30895006	441,78831009	2,03943356	443,82774365	0,00000000	0,00000000	443,82774365	02/08/2031
03/08/2031	77,30895006	441,78831009	2,17573011	443,96404020	0,00000000	0,00000000	443,96404020	03/08/2031
04/08/2031	77,30895006	441,78831009	2,31206819	444,10037828	0,00000000	0,00000000	444,10037828	04/08/2031
05/08/2031	77,30895006	441,78831009	2,44844868	444,23675877	0,00000000	0,00000000	444,23675877	05/08/2031
06/08/2031	77,30895006	441,78831009	2,58487071	444,37318080	0,00000000	0,00000000	444,37318080	06/08/2031
07/08/2031	77,30895006	441,78831009	2,72133470	444,50964479	0,00000000	0,00000000	444,50964479	07/08/2031
08/08/2031	77,30895006	441,78831009	2,85784066	444,64615075	0,00000000	0,00000000	444,64615075	08/08/2031
09/08/2031	77,30895006	441,78831009	2,99438815	444,78269824	0,00000000	0,00000000	444,78269824	09/08/2031
10/08/2031	77,30895006	441,78831009	3,13097805	444,91928814	0,00000000	0,00000000	444,91928814	10/08/2031
11/08/2031	77,30895006	441,78831009	3,26760992	445,05592001	0,00000000	0,00000000	445,05592001	11/08/2031
12/08/2031	77,30895006	441,78831009	3,40428332	445,19259341	0,00000000	0,00000000	445,19259341	12/08/2031
13/08/2031	77,30895006	441,78831009	3,54099913	445,32930922	0,00000000	0,00000000	445,32930922	13/08/2031
14/08/2031	77,30895006	441,78831009	3,67775691	445,46606700	0,00000000	0,00000000	445,46606700	14/08/2031
15/08/2031	77,30895006	441,78831009	3,81455622	445,60286631	0,00000000	0,00000000	445,60286631	15/08/2031
16/08/2031	77,30895006	441,78831009	3,95139794	445,73970803	0,00000000	0,00000000	445,73970803	16/08/2031
17/08/2031	77,30895006	441,78831009	4,08828163	445,87659172	0,00000000	0,00000000	445,87659172	17/08/2031
18/08/2031	77,30895006	441,78831009	4,22520729	446,01351738	4,22520729	8,73592204	433,05238805	18/08/2031
19/08/2031	75,78024289	433,05238804	0,13298735	433,18537539	0,00000000	0,00000000	433,18537539	19/08/2031
20/08/2031	75,78024289	433,05238804	0,26601585	433,31840389	0,00000000	0,00000000	433,31840389	20/08/2031
21/08/2031	75,78024289	433,05238804	0,39908505	433,45147309	0,00000000	0,00000000	433,45147309	21/08/2031
22/08/2031	75,78024289	433,05238804	0,53219496	433,58458300	0,00000000	0,00000000	433,58458300	22/08/2031
23/08/2031	75,78024289	433,05238804	0,66534558	433,71773362	0,00000000	0,00000000	433,71773362	23/08/2031
24/08/2031	75,78024289	433,05238804	0,79853777	433,85092581	0,00000000	0,00000000	433,85092581	24/08/2031
25/08/2031	75,78024289	433,05238804	0,93177024	433,98415828	0,00000000	0,00000000	433,98415828	25/08/2031
26/08/2031	75,78024289	433,05238804	1,06504384	434,11743188	0,00000000	0,00000000	434,11743188	26/08/2031
27/08/2031	75,78024289	433,05238804	1,19835859	434,25074663	0,00000000	0,00000000	434,25074663	27/08/2031
28/08/2031	75,78024289	433,05238804	1,33171404	434,38410208	0,00000000	0,00000000	434,38410208	28/08/2031
29/08/2031	75,78024289	433,05238804	1,46511020	434,51749824	0,00000000	0,00000000	434,51749824	29/08/2031
30/08/2031	75,78024289	433,05238804	1,59854749	434,65093553	0,00000000	0,00000000	434,65093553	30/08/2031
31/08/2031	75,78024289	433,05238804	1,73202593	434,78441397	0,00000000	0,00000000	434,78441397	31/08/2031
01/09/2031	75,78024289	433,05238804	1,86554551	434,91793355	0,00000000	0,00000000	434,91793355	01/09/2031
02/09/2031	75,78024289	433,05238804	1,99910580	435,05149384	0,00000000	0,00000000	435,05149384	02/09/2031
03/09/2031	75,78024289	433,05238804	2,13270722	435,18509526	0,00000000	0,00000000	435,18509526	03/09/2031
04/09/2031	75,78024289	433,05238804	2,26634935	435,31873739	0,00000000	0,00000000	435,31873739	04/09/2031
05/09/2031	75,78024289	433,05238804	2,40003306	435,45242110	0,00000000	0,00000000	435,45242110	05/09/2031
06/09/2031	75,78024289	433,05238804	2,53375747	435,58614551	0,00000000	0,00000000	435,58614551	06/09/2031
07/09/2031	75,78024289	433,05238804	2,66752302	435,71991106	0,00000000	0,00000000	435,71991106	07/09/2031
08/09/2031	75,78024289	433,05238804	2,80132972	435,85371776	0,00000000	0,00000000	435,85371776	08/09/2031
09/09/2031	75,78024289	433,05238804	2,93517711	435,98756515	0,00000000	0,00000000	435,98756515	09/09/2031
10/09/2031	75,78024289	433,05238804	3,06906609	436,12145413	0,00000000	0,00000000	436,12145413	10/09/2031
11/09/2031	75,78024289	433,05238804	3,20299620	436,25538424	0,00000000	0,00000000	436,25538424	11/09/2031
12/09/2031	75,78024289	433,05238804	3,33696702	436,38935506	0,00000000	0,00000000	436,38935506	12/09/2031
13/09/2031	75,78024289	433,05238804	3,47097941	436,52336745	0,00000000	0,00000000	436,52336745	13/09/2031
14/09/2031	75,78024289	433,05238804	3,60503294	436,65742098	0,00000000	0,00000000	436,65742098	14/09/2031
15/09/2031	75,78024289	433,05238804	3,73912718	436,79151522	0,00000000	0,00000000	436,79151522	15/09/2031
16/09/2031	75,78024289	433,05238804	3,87326299	436,92565103	0,00000000	0,00000000	436,92565103	16/09/2031
17/09/2031	75,78024289	433,05238804	4,00743994	437,05982798	0,00000000	0,00000000	437,05982798	17/09/2031
18/09/2031	75,78024289	433,05238804	4,14165804	437,19404608	4,14165804	8,82214324	424,23024480	18/09/2031
19/09/2031	74,23644779	424,23024479	0,13462140	424,36486619	0,00000000	0,00000000	424,36486619	19/09/2031
20/09/2031	74,23644779	424,23024479	0,26928566	424,49953045	0,00000000	0,00000000	424,49953045	20/09/2031
21/09/2031	74,23644779	424,23024479	0,40399276	424,63423755	0,00000000	0,00000000	424,63423755	21/09/2031
22/09/2031	74,23644779	424,23024479	0,53874229	424,76898708	0,00000000	0,00000000	424,76898708	22/09/2031
23/09/2031	74,23644779	424,23024479	0,67353508	424,90377987	0,00000000	0,00000000	424,90377987	23/09/2031
24/09/2031	74,23644779	424,23024479	0,80837030	425,03861509	0,00000000	0,00000000	425,03861509	24/09/2031
25/09/2031	74,23644779	424,23024479	0,94324837	425,17349316	0,00000000	0,00000000	425,17349316	25/09/2031
26/09/2031	74,23644779	424,23024479	1,07816928	425,30841407	0,00000000	0,00000000	425,30841407	26/09/2031
27/09/2031	74,23644779	424,23024479	1,21313262	425,44337741	0,00000000	0,00000000	425,44337741	27/09/2031
28/09/2031	74,23644779	424,23024479	1,34813923	425,57838402	0,00000000	0,00000000	425,57838402	28/09/2031
29/09/2031	74,23644779	424,23024479	1,48318869	425,71343348	0,00000000	0,00000000	425,71343348	29/09/2031
30/09/2031	74,23644779	424,23024479	1,61828099	425,84852578	0,00000000	0,00000000	425,84852578	30/09/2031
01/10/2031	74,23644779	424,23024479	1,75341572	425,98366051	0,00000000	0,00000000	425,98366051	01/10/2031
02/10/2031	74,23644779	424,23024479	1,88859371	426,11883850	0,00000000	0,00000000	426,11883850	02/10/2031
03/10/2031	74,23644779	424,23024479	2,02381456	426,25405935	0,00000000	0,00000000	426,25405935	03/10/2031
04/10/2031	74,23644779	424,23024479	2,15907868	426,38932347	0,00000000	0,00000000	426,38932347	04/10/2031
05/10/2031	74,23644779	424,23024479	2,29438522	426,52463001	0,00000000	0,00000000	426,52463001	05/10/2031
06/10/2031	74,23644779	424,23024479	2,42973460	426,65997939	0,00000000	0,00000000	426,65997939	06/10/2031
07/10/2031	74,23644779	424,23024479	2,56512726	426,79537205	0,00000000	0,00000000	426,79537205	07/10/2031
08/10/2031	74,23644779	424,23024479	2,70056277	426,93080756	0,00000000	0,00000000	426,93080756	08/10/2031
09/10/2031	74,23644779	424,23024479	2,83604154	427,06628633	0,00000000	0,00000000	427,06628633	09/10/2031
10/10/2031	74,23644779	424,23024479	2,97156274	427,20180753	0,00000000	0,00000000	427,20180753	10/10/2031
11/10/2031	74,23644779	424,23024479	3,10712722	427,33737201	0,00000000	0,00000000	427,33737201	11/10/2031
12/10/2031	74,23644779	424,23024479	3,24273496	427,47297975	0,00000000	0,00000000	427,47297975	12/10/2031
13/10/2031	74,23644779	424,23024479	3,37838555	427,60863034	0,00000000	0,00000000	427,60863034	13/10/2031
14/10/2031	74,23644779	424,23024479	3,51407899	427,74432378	0,00000000	0,00000000	427,74432378	14/10/2031
15/10/2031	74,23644779	424,23024479	3,64981570	427,88006049	0,00000000	0,00000000	427,88006049	15/10/2031
16/10/2031	74,23644779	424,23024479	3,78559525	428,01584004	0,00000000	0,00000000	428,01584004	16/10/2031
17/10/2031	74,23644779	424,23024479	3,92141808	428,15166287	0,00000000	0,00000000	428,15166287	17/10/2031
18/10/2031	74,23644779	424,23024479	4,05728418	428,28752897	4,05728418	7,85038067	416,37986412	18/10/2031
19/10/2031	72,86270233	416,37986411	0,12786734	416,50773145	0,00000000	0,00000000	416,50773145	19/10/2031
20/10/2031	72,86270233	416,37986411	0,25577423	416,63563834	0,00000000	0,00000000	416,63563834	20/10/2031
21/10/2031	72,86270233	416,37986411	0,38372027	416,76358438	0,00000000	0,00000000	416,76358438	21/10/2031
22/10/2031	72,86270233	416,37986411	0,51170545	416,89156956	0,00000000	0,00000000	416,89156956	22/10/2031
23/10/2031	72,86270233	416,37986411	0,63972977	417,01959388	0,00000000	0,00000000	417,01959388	23/10/2031
24/10/2031	72,86270233	416,37986411	0,76779405	417,14765816	0,00000000	0,00000000	417,14765816	24/10/2031
25/10/2031	72,86270233	416,37986411	0,89589707	417,27576118	0,00000000	0,00000000	417,27576118	25/10/2031
26/10/2031	72,86270233	416,37986411	1,02403964	417,40390375	0,00000000	0,00000000	417,40390375	26/10/2031
27/10/2031	72,86270233	416,37986411	1,15222176	417,53208587	0,00000000	0,00000000	417,53208587	27/10/2031
28/10/2031	72,86270233	416,37986411	1,28044303	417,66030714	0,00000000	0,00000000	417,66030714	28/10/2031
29/10/2031	72,86270233	416,37986411	1,40870343	417,78856754	0,00000000	0,00000000	417,78856754	29/10/2031
30/10/2031	72,86270233	416,37986411	1,53700339	417,91686750	0,00000000	0,00000000	417,91686750	30/10/2031
31/10/2031	72,86270233	416,37986411	1,66534291	418,04520702	0,00000000	0,00000000	418,04520702	31/10/2031
01/11/2031	72,86270233	416,37986411	1,79372198	418,17358609	0,00000000	0,00000000	418,17358609	01/11/2031
02/11/2031	72,86270233	416,37986411	1,92214019	418,30200430	0,00000000	0,00000000	418,30200430	02/11/2031
03/11/2031	72,86270233	416,37986411	2,05059796	418,43046207	0,00000000	0,00000000	418,43046207	03/11/2031
04/11/2031	72,86270233	416,37986411	2,17909487	418,55895898	0,00000000	0,00000000	418,55895898	04/11/2031
05/11/2031	72,86270233	416,37986411	2,30763175	418,68749586	0,00000000	0,00000000	418,68749586	05/11/2031
06/11/2031	72,86270233	416,37986411	2,43620777	418,81607188	0,00000000	0,00000000	418,81607188	06/11/2031
07/11/2031	72,86270233	416,37986411	2,56482334	418,94468745	0,00000000	0,00000000	418,94468745	07/11/2031
08/11/2031	72,86270233	416,37986411	2,69347848	419,07334259	0,00000000	0,00000000	419,07334259	08/11/2031
09/11/2031	72,86270233	416,37986411	2,82217275	419,20203686	0,00000000	0,00000000	419,20203686	09/11/2031
10/11/2031	72,86270233	416,37986411	2,95090699	419,33077110	0,00000000	0,00000000	419,33077110	10/11/2031
11/11/2031	72,86270233	416,37986411	3,07968079	419,45954490	0,00000000	0,00000000	419,45954490	11/11/2031
12/11/2031	72,86270233	416,37986411	3,20849373	419,58835784	0,00000000	0,00000000	419,58835784	12/11/2031
13/11/2031	72,86270233	416,37986411	3,33734665	419,71721076	0,00000000	0,00000000	419,71721076	13/11/2031
14/11/2031	72,86270233	416,37986411	3,46623912	419,84610323	0,00000000	0,00000000	419,84610323	14/11/2031
15/11/2031	72,86270233	416,37986411	3,59517072	419,97503483	0,00000000	0,00000000	419,97503483	15/11/2031
16/11/2031	72,86270233	416,37986411	3,72414230	420,10400641	0,00000000	0,00000000	420,10400641	16/11/2031
17/11/2031	72,86270233	416,37986411	3,85315344	420,23301755	0,00000000	0,00000000	420,23301755	17/11/2031
18/11/2031	72,86270233	416,37986411	3,98220414	420,36206825	3,98220414	8,98631022	407,39355389	18/11/2031
19/11/2031	71,29017949	407,39355389	0,12927860	407,52283249	0,00000000	0,00000000	407,52283249	19/11/2031
20/11/2031	71,29017949	407,39355389	0,25859835	407,65215224	0,00000000	0,00000000	407,65215224	20/11/2031
21/11/2031	71,29017949	407,39355389	0,38795925	407,78151314	0,00000000	0,00000000	407,78151314	21/11/2031
22/11/2031	71,29017949	407,39355389	0,51736088	407,91091477	0,00000000	0,00000000	407,91091477	22/11/2031
23/11/2031	71,29017949	407,39355389	0,64680407	408,04035796	0,00000000	0,00000000	408,04035796	23/11/2031
24/11/2031	71,29017949	407,39355389	0,77628800	408,16984189	0,00000000	0,00000000	408,16984189	24/11/2031
25/11/2031	71,29017949	407,39355389	0,90581308	408,29936697	0,00000000	0,00000000	408,29936697	25/11/2031
26/11/2031	71,29017949	407,39355389	1,03537931	408,42893320	0,00000000	0,00000000	408,42893320	26/11/2031
27/11/2031	71,29017949	407,39355389	1,16498627	408,55854016	0,00000000	0,00000000	408,55854016	27/11/2031
28/11/2031	71,29017949	407,39355389	1,29463479	408,68818868	0,00000000	0,00000000	408,68818868	28/11/2031
29/11/2031	71,29017949	407,39355389	1,42432445	408,81787834	0,00000000	0,00000000	408,81787834	29/11/2031
30/11/2031	71,29017949	407,39355389	1,55405526	408,94760915	0,00000000	0,00000000	408,94760915	30/11/2031
01/12/2031	71,29017949	407,39355389	1,68382681	409,07738070	0,00000000	0,00000000	409,07738070	01/12/2031
02/12/2031	71,29017949	407,39355389	1,81363991	409,20719380	0,00000000	0,00000000	409,20719380	02/12/2031
03/12/2031	71,29017949	407,39355389	1,94349417	409,33704806	0,00000000	0,00000000	409,33704806	03/12/2031
04/12/2031	71,29017949	407,39355389	2,07338997	409,46694386	0,00000000	0,00000000	409,46694386	04/12/2031
05/12/2031	71,29017949	407,39355389	2,20332651	409,59688040	0,00000000	0,00000000	409,59688040	05/12/2031
06/12/2031	71,29017949	407,39355389	2,33330421	409,72685810	0,00000000	0,00000000	409,72685810	06/12/2031
07/12/2031	71,29017949	407,39355389	2,46332345	409,85687734	0,00000000	0,00000000	409,85687734	07/12/2031
08/12/2031	71,29017949	407,39355389	2,59338384	409,98693773	0,00000000	0,00000000	409,98693773	08/12/2031
09/12/2031	71,29017949	407,39355389	2,72348579	410,11703968	0,00000000	0,00000000	410,11703968	09/12/2031
10/12/2031	71,29017949	407,39355389	2,85362848	410,24718237	0,00000000	0,00000000	410,24718237	10/12/2031
11/12/2031	71,29017949	407,39355389	2,98381271	410,37736660	0,00000000	0,00000000	410,37736660	11/12/2031
12/12/2031	71,29017949	407,39355389	3,11403851	410,50759240	0,00000000	0,00000000	410,50759240	12/12/2031
13/12/2031	71,29017949	407,39355389	3,24430545	410,63785934	0,00000000	0,00000000	410,63785934	13/12/2031
14/12/2031	71,29017949	407,39355389	3,37461354	410,76816743	0,00000000	0,00000000	410,76816743	14/12/2031
15/12/2031	71,29017949	407,39355389	3,50496318	410,89851707	0,00000000	0,00000000	410,89851707	15/12/2031
16/12/2031	71,29017949	407,39355389	3,63535397	411,02890786	0,00000000	0,00000000	411,02890786	16/12/2031
17/12/2031	71,29017949	407,39355389	3,76578631	411,15934020	0,00000000	0,00000000	411,15934020	17/12/2031
18/12/2031	71,29017949	407,39355389	3,89626021	411,28981410	3,89626021	9,07509880	398,31845509	18/12/2031
19/12/2031	69,70211946	398,31845509	0,12232080	398,44077589	0,00000000	0,00000000	398,44077589	19/12/2031
20/12/2031	69,70211946	398,31845509	0,24467945	398,56313454	0,00000000	0,00000000	398,56313454	20/12/2031
21/12/2031	69,70211946	398,31845509	0,36707555	398,68553064	0,00000000	0,00000000	398,68553064	21/12/2031
22/12/2031	69,70211946	398,31845509	0,48950908	398,80796417	0,00000000	0,00000000	398,80796417	22/12/2031
23/12/2031	69,70211946	398,31845509	0,61198005	398,93043514	0,00000000	0,00000000	398,93043514	23/12/2031
24/12/2031	69,70211946	398,31845509	0,73448927	399,05294436	0,00000000	0,00000000	399,05294436	24/12/2031
25/12/2031	69,70211946	398,31845509	0,85703553	399,17549062	0,00000000	0,00000000	399,17549062	25/12/2031
26/12/2031	69,70211946	398,31845509	0,97961962	399,29807471	0,00000000	0,00000000	399,29807471	26/12/2031
27/12/2031	69,70211946	398,31845509	1,10224156	399,42069665	0,00000000	0,00000000	399,42069665	27/12/2031
28/12/2031	69,70211946	398,31845509	1,22490094	399,54335603	0,00000000	0,00000000	399,54335603	28/12/2031
29/12/2031	69,70211946	398,31845509	1,34759776	399,66605285	0,00000000	0,00000000	399,66605285	29/12/2031
30/12/2031	69,70211946	398,31845509	1,47033243	399,78878752	0,00000000	0,00000000	399,78878752	30/12/2031
31/12/2031	69,70211946	398,31845509	1,59310493	399,91156002	0,00000000	0,00000000	399,91156002	31/12/2031
01/01/2032	69,70211946	398,31845509	1,71591527	400,03437036	0,00000000	0,00000000	400,03437036	01/01/2032
02/01/2032	69,70211946	398,31845509	1,83876306	400,15721815	0,00000000	0,00000000	400,15721815	02/01/2032
03/01/2032	69,70211946	398,31845509	1,96164868	400,28010377	0,00000000	0,00000000	400,28010377	03/01/2032
04/01/2032	69,70211946	398,31845509	2,08457175	400,40302684	0,00000000	0,00000000	400,40302684	04/01/2032
05/01/2032	69,70211946	398,31845509	2,20753305	400,52598814	0,00000000	0,00000000	400,52598814	05/01/2032
06/01/2032	69,70211946	398,31845509	2,33053180	400,64898689	0,00000000	0,00000000	400,64898689	06/01/2032
07/01/2032	69,70211946	398,31845509	2,45356839	400,77202348	0,00000000	0,00000000	400,77202348	07/01/2032
08/01/2032	69,70211946	398,31845509	2,57664282	400,89509791	0,00000000	0,00000000	400,89509791	08/01/2032
09/01/2032	69,70211946	398,31845509	2,69975469	401,01820978	0,00000000	0,00000000	401,01820978	09/01/2032
10/01/2032	69,70211946	398,31845509	2,82290479	401,14135988	0,00000000	0,00000000	401,14135988	10/01/2032
11/01/2032	69,70211946	398,31845509	2,94609274	401,26454783	0,00000000	0,00000000	401,26454783	11/01/2032
12/01/2032	69,70211946	398,31845509	3,06931813	401,38777322	0,00000000	0,00000000	401,38777322	12/01/2032
13/01/2032	69,70211946	398,31845509	3,19258176	401,51103685	0,00000000	0,00000000	401,51103685	13/01/2032
14/01/2032	69,70211946	398,31845509	3,31588323	401,63433832	0,00000000	0,00000000	401,63433832	14/01/2032
15/01/2032	69,70211946	398,31845509	3,43922214	401,75767723	0,00000000	0,00000000	401,75767723	15/01/2032
16/01/2032	69,70211946	398,31845509	3,56259929	401,88105438	0,00000000	0,00000000	401,88105438	16/01/2032
17/01/2032	69,70211946	398,31845509	3,68601428	402,00446937	0,00000000	0,00000000	402,00446937	17/01/2032
18/01/2032	69,70211946	398,31845509	3,80946711	402,12792220	3,80946711	9,16451101	389,15394408	18/01/2032
19/01/2032	68,09841310	389,15394407	0,11950645	389,27345052	0,00000000	0,00000000	389,27345052	19/01/2032
20/01/2032	68,09841310	389,15394407	0,23904987	389,39299394	0,00000000	0,00000000	389,39299394	20/01/2032
21/01/2032	68,09841310	389,15394407	0,35862987	389,51257394	0,00000000	0,00000000	389,51257394	21/01/2032
22/01/2032	68,09841310	389,15394407	0,47824645	389,63219052	0,00000000	0,00000000	389,63219052	22/01/2032
23/01/2032	68,09841310	389,15394407	0,59789962	389,75184369	0,00000000	0,00000000	389,75184369	23/01/2032
24/01/2032	68,09841310	389,15394407	0,71759014	389,87153421	0,00000000	0,00000000	389,87153421	24/01/2032
25/01/2032	68,09841310	389,15394407	0,83731685	389,99126092	0,00000000	0,00000000	389,99126092	25/01/2032
26/01/2032	68,09841310	389,15394407	0,95708054	390,11102461	0,00000000	0,00000000	390,11102461	26/01/2032
27/01/2032	68,09841310	389,15394407	1,07688119	390,23082526	0,00000000	0,00000000	390,23082526	27/01/2032
28/01/2032	68,09841310	389,15394407	1,19671842	390,35066249	0,00000000	0,00000000	390,35066249	28/01/2032
29/01/2032	68,09841310	389,15394407	1,31659223	390,47053630	0,00000000	0,00000000	390,47053630	29/01/2032
30/01/2032	68,09841310	389,15394407	1,43650302	390,59044709	0,00000000	0,00000000	390,59044709	30/01/2032
31/01/2032	68,09841310	389,15394407	1,55645077	390,71039484	0,00000000	0,00000000	390,71039484	31/01/2032
01/02/2032	68,09841310	389,15394407	1,67643549	390,83037956	0,00000000	0,00000000	390,83037956	01/02/2032
02/02/2032	68,09841310	389,15394407	1,79645680	390,95040087	0,00000000	0,00000000	390,95040087	02/02/2032
03/02/2032	68,09841310	389,15394407	1,91651507	391,07045914	0,00000000	0,00000000	391,07045914	03/02/2032
04/02/2032	68,09841310	389,15394407	2,03660992	391,19055399	0,00000000	0,00000000	391,19055399	04/02/2032
05/02/2032	68,09841310	389,15394407	2,15674213	391,31068620	0,00000000	0,00000000	391,31068620	05/02/2032
06/02/2032	68,09841310	389,15394407	2,27691092	391,43085499	0,00000000	0,00000000	391,43085499	06/02/2032
07/02/2032	68,09841310	389,15394407	2,39711669	391,55106076	0,00000000	0,00000000	391,55106076	07/02/2032
08/02/2032	68,09841310	389,15394407	2,51735942	391,67130349	0,00000000	0,00000000	391,67130349	08/02/2032
09/02/2032	68,09841310	389,15394407	2,63763873	391,79158280	0,00000000	0,00000000	391,79158280	09/02/2032
10/02/2032	68,09841310	389,15394407	2,75795540	391,91189947	0,00000000	0,00000000	391,91189947	10/02/2032
11/02/2032	68,09841310	389,15394407	2,87830904	392,03225311	0,00000000	0,00000000	392,03225311	11/02/2032
12/02/2032	68,09841310	389,15394407	2,99869926	392,15264333	0,00000000	0,00000000	392,15264333	12/02/2032
13/02/2032	68,09841310	389,15394407	3,11912684	392,27307091	0,00000000	0,00000000	392,27307091	13/02/2032
14/02/2032	68,09841310	389,15394407	3,23959139	392,39353546	0,00000000	0,00000000	392,39353546	14/02/2032
15/02/2032	68,09841310	389,15394407	3,36009252	392,51403659	0,00000000	0,00000000	392,51403659	15/02/2032
16/02/2032	68,09841310	389,15394407	3,48063101	392,63457508	0,00000000	0,00000000	392,63457508	16/02/2032
17/02/2032	68,09841310	389,15394407	3,60120647	392,75515054	0,00000000	0,00000000	392,75515054	17/02/2032
18/02/2032	68,09841310	389,15394407	3,72181889	392,87576296	3,72181889	9,25485909	379,89908498	18/02/2032
19/02/2032	66,47889664	379,89908497	0,12471175	380,02379672	0,00000000	0,00000000	380,02379672	19/02/2032
20/02/2032	66,47889664	379,89908497	0,24946415	380,14854912	0,00000000	0,00000000	380,14854912	20/02/2032
21/02/2032	66,47889664	379,89908497	0,37425758	380,27334255	0,00000000	0,00000000	380,27334255	21/02/2032
22/02/2032	66,47889664	379,89908497	0,49909204	380,39817701	0,00000000	0,00000000	380,39817701	22/02/2032
23/02/2032	66,47889664	379,89908497	0,62396753	380,52305250	0,00000000	0,00000000	380,52305250	23/02/2032
24/02/2032	66,47889664	379,89908497	0,74888366	380,64796863	0,00000000	0,00000000	380,64796863	24/02/2032
25/02/2032	66,47889664	379,89908497	0,87384121	380,77292618	0,00000000	0,00000000	380,77292618	25/02/2032
26/02/2032	66,47889664	379,89908497	0,99883979	380,89792476	0,00000000	0,00000000	380,89792476	26/02/2032
27/02/2032	66,47889664	379,89908497	1,12387901	381,02296398	0,00000000	0,00000000	381,02296398	27/02/2032
28/02/2032	66,47889664	379,89908497	1,24895965	381,14804462	0,00000000	0,00000000	381,14804462	28/02/2032
29/02/2032	66,47889664	379,89908497	1,37408131	381,27316628	0,00000000	0,00000000	381,27316628	29/02/2032
01/03/2032	66,47889664	379,89908497	1,49924400	381,39832897	0,00000000	0,00000000	381,39832897	01/03/2032
02/03/2032	66,47889664	379,89908497	1,62444772	381,52353269	0,00000000	0,00000000	381,52353269	02/03/2032
03/03/2032	66,47889664	379,89908497	1,74969247	381,64877744	0,00000000	0,00000000	381,64877744	03/03/2032
04/03/2032	66,47889664	379,89908497	1,87497863	381,77406360	0,00000000	0,00000000	381,77406360	04/03/2032
05/03/2032	66,47889664	379,89908497	2,00030544	381,89939041	0,00000000	0,00000000	381,89939041	05/03/2032
06/03/2032	66,47889664	379,89908497	2,12567366	382,02475863	0,00000000	0,00000000	382,02475863	06/03/2032
07/03/2032	66,47889664	379,89908497	2,25108329	382,15016826	0,00000000	0,00000000	382,15016826	07/03/2032
08/03/2032	66,47889664	379,89908497	2,37653394	382,27561891	0,00000000	0,00000000	382,27561891	08/03/2032
09/03/2032	66,47889664	379,89908497	2,50202563	382,40111060	0,00000000	0,00000000	382,40111060	09/03/2032
10/03/2032	66,47889664	379,89908497	2,62755834	382,52664331	0,00000000	0,00000000	382,52664331	10/03/2032
11/03/2032	66,47889664	379,89908497	2,75313246	382,65221743	0,00000000	0,00000000	382,65221743	11/03/2032
12/03/2032	66,47889664	379,89908497	2,87874799	382,77783296	0,00000000	0,00000000	382,77783296	12/03/2032
13/03/2032	66,47889664	379,89908497	3,00440456	382,90348953	0,00000000	0,00000000	382,90348953	13/03/2032
14/03/2032	66,47889664	379,89908497	3,13010253	383,02918750	0,00000000	0,00000000	383,02918750	14/03/2032
15/03/2032	66,47889664	379,89908497	3,25584152	383,15492649	0,00000000	0,00000000	383,15492649	15/03/2032
16/03/2032	66,47889664	379,89908497	3,38162193	383,28070690	0,00000000	0,00000000	383,28070690	16/03/2032
17/03/2032	66,47889664	379,89908497	3,50744375	383,40652872	0,00000000	0,00000000	383,40652872	17/03/2032
18/03/2032	66,47889664	379,89908497	3,63330660	383,53239157	3,63330660	9,32234364	370,57674133	18/03/2032
19/03/2032	64,84757100	370,57674133	0,11380152	370,69054285	0,00000000	0,00000000	370,69054285	19/03/2032
20/03/2032	64,84757100	370,57674133	0,22763825	370,80437958	0,00000000	0,00000000	370,80437958	20/03/2032
21/03/2032	64,84757100	370,57674133	0,34150981	370,91825114	0,00000000	0,00000000	370,91825114	21/03/2032
22/03/2032	64,84757100	370,57674133	0,45541620	371,03215753	0,00000000	0,00000000	371,03215753	22/03/2032
23/03/2032	64,84757100	370,57674133	0,56935744	371,14609877	0,00000000	0,00000000	371,14609877	23/03/2032
24/03/2032	64,84757100	370,57674133	0,68333424	371,26007557	0,00000000	0,00000000	371,26007557	24/03/2032
25/03/2032	64,84757100	370,57674133	0,79734551	371,37408684	0,00000000	0,00000000	371,37408684	25/03/2032
26/03/2032	64,84757100	370,57674133	0,91139199	371,48813332	0,00000000	0,00000000	371,48813332	26/03/2032
27/03/2032	64,84757100	370,57674133	1,02547366	371,60221499	0,00000000	0,00000000	371,60221499	27/03/2032
28/03/2032	64,84757100	370,57674133	1,13959018	371,71633151	0,00000000	0,00000000	371,71633151	28/03/2032
29/03/2032	64,84757100	370,57674133	1,25374153	371,83048286	0,00000000	0,00000000	371,83048286	29/03/2032
30/03/2032	64,84757100	370,57674133	1,36792808	371,94466941	0,00000000	0,00000000	371,94466941	30/03/2032
31/03/2032	64,84757100	370,57674133	1,48214984	372,05889117	0,00000000	0,00000000	372,05889117	31/03/2032
01/04/2032	64,84757100	370,57674133	1,59640680	372,17314813	0,00000000	0,00000000	372,17314813	01/04/2032
02/04/2032	64,84757100	370,57674133	1,71069859	372,28743992	0,00000000	0,00000000	372,28743992	02/04/2032
03/04/2032	64,84757100	370,57674133	1,82502560	372,40176693	0,00000000	0,00000000	372,40176693	03/04/2032
04/04/2032	64,84757100	370,57674133	1,93938743	372,51612876	0,00000000	0,00000000	372,51612876	04/04/2032
05/04/2032	64,84757100	370,57674133	2,05378484	372,63052617	0,00000000	0,00000000	372,63052617	05/04/2032
06/04/2032	64,84757100	370,57674133	2,16821709	372,74495842	0,00000000	0,00000000	372,74495842	06/04/2032
07/04/2032	64,84757100	370,57674133	2,28268454	372,85942587	0,00000000	0,00000000	372,85942587	07/04/2032
08/04/2032	64,84757100	370,57674133	2,39718719	372,97392852	0,00000000	0,00000000	372,97392852	08/04/2032
09/04/2032	64,84757100	370,57674133	2,51172468	373,08846601	0,00000000	0,00000000	373,08846601	09/04/2032
10/04/2032	64,84757100	370,57674133	2,62629774	373,20303907	0,00000000	0,00000000	373,20303907	10/04/2032
11/04/2032	64,84757100	370,57674133	2,74090601	373,31764734	0,00000000	0,00000000	373,31764734	11/04/2032
12/04/2032	64,84757100	370,57674133	2,85554911	373,43229044	0,00000000	0,00000000	373,43229044	12/04/2032
13/04/2032	64,84757100	370,57674133	2,97022779	373,54696912	0,00000000	0,00000000	373,54696912	13/04/2032
14/04/2032	64,84757100	370,57674133	3,08494168	373,66168301	0,00000000	0,00000000	373,66168301	14/04/2032
15/04/2032	64,84757100	370,57674133	3,19969039	373,77643172	0,00000000	0,00000000	373,77643172	15/04/2032
16/04/2032	64,84757100	370,57674133	3,31447469	373,89121602	0,00000000	0,00000000	373,89121602	16/04/2032
17/04/2032	64,84757100	370,57674133	3,42929418	374,00603551	0,00000000	0,00000000	374,00603551	17/04/2032
18/04/2032	64,84757100	370,57674133	3,54414889	374,12089022	3,54414889	9,36002733	361,21671400	18/04/2032
19/04/2032	63,20965106	361,21671400	0,11462526	361,33133926	0,00000000	0,00000000	361,33133926	19/04/2032
20/04/2032	63,20965106	361,21671400	0,22928700	361,44600100	0,00000000	0,00000000	361,44600100	20/04/2032
21/04/2032	63,20965106	361,21671400	0,34398523	361,56069923	0,00000000	0,00000000	361,56069923	21/04/2032
22/04/2032	63,20965106	361,21671400	0,45871958	361,67543358	0,00000000	0,00000000	361,67543358	22/04/2032
23/04/2032	63,20965106	361,21671400	0,57349077	361,79020477	0,00000000	0,00000000	361,79020477	23/04/2032
24/04/2032	63,20965106	361,21671400	0,68829808	361,90501208	0,00000000	0,00000000	361,90501208	24/04/2032
25/04/2032	63,20965106	361,21671400	0,80314188	362,01985588	0,00000000	0,00000000	362,01985588	25/04/2032
26/04/2032	63,20965106	361,21671400	0,91802216	362,13473616	0,00000000	0,00000000	362,13473616	26/04/2032
27/04/2032	63,20965106	361,21671400	1,03293856	362,24965256	0,00000000	0,00000000	362,24965256	27/04/2032
28/04/2032	63,20965106	361,21671400	1,14789181	362,36460581	0,00000000	0,00000000	362,36460581	28/04/2032
29/04/2032	63,20965106	361,21671400	1,26288154	362,47959554	0,00000000	0,00000000	362,47959554	29/04/2032
30/04/2032	63,20965106	361,21671400	1,37790775	362,59462175	0,00000000	0,00000000	362,59462175	30/04/2032
01/05/2032	63,20965106	361,21671400	1,49297008	362,70968408	0,00000000	0,00000000	362,70968408	01/05/2032
02/05/2032	63,20965106	361,21671400	1,60806926	362,82478326	0,00000000	0,00000000	362,82478326	02/05/2032
03/05/2032	63,20965106	361,21671400	1,72320492	362,93991892	0,00000000	0,00000000	362,93991892	03/05/2032
04/05/2032	63,20965106	361,21671400	1,83837742	363,05509142	0,00000000	0,00000000	363,05509142	04/05/2032
05/05/2032	63,20965106	361,21671400	1,95358605	363,17030005	0,00000000	0,00000000	363,17030005	05/05/2032
06/05/2032	63,20965106	361,21671400	2,06883116	363,28554516	0,00000000	0,00000000	363,28554516	06/05/2032
07/05/2032	63,20965106	361,21671400	2,18411311	363,40082711	0,00000000	0,00000000	363,40082711	07/05/2032
08/05/2032	63,20965106	361,21671400	2,29943155	363,51614555	0,00000000	0,00000000	363,51614555	08/05/2032
09/05/2032	63,20965106	361,21671400	2,41478683	363,63150083	0,00000000	0,00000000	363,63150083	09/05/2032
10/05/2032	63,20965106	361,21671400	2,53017823	363,74689223	0,00000000	0,00000000	363,74689223	10/05/2032
11/05/2032	63,20965106	361,21671400	2,64560647	363,86232047	0,00000000	0,00000000	363,86232047	11/05/2032
12/05/2032	63,20965106	361,21671400	2,76107156	363,97778556	0,00000000	0,00000000	363,97778556	12/05/2032
13/05/2032	63,20965106	361,21671400	2,87657314	364,09328714	0,00000000	0,00000000	364,09328714	13/05/2032
14/05/2032	63,20965106	361,21671400	2,99211119	364,20882519	0,00000000	0,00000000	364,20882519	14/05/2032
15/05/2032	63,20965106	361,21671400	3,10768609	364,32440009	0,00000000	0,00000000	364,32440009	15/05/2032
16/05/2032	63,20965106	361,21671400	3,22329748	364,44001148	0,00000000	0,00000000	364,44001148	16/05/2032
17/05/2032	63,20965106	361,21671400	3,33894570	364,55565970	0,00000000	0,00000000	364,55565970	17/05/2032
18/05/2032	63,20965106	361,21671400	3,45463077	364,67134477	3,45463077	9,45231897	351,76439503	18/05/2032
19/05/2032	61,55558092	351,76439503	0,10802438	351,87241941	0,00000000	0,00000000	351,87241941	19/05/2032
20/05/2032	61,55558092	351,76439503	0,21608218	351,98047721	0,00000000	0,00000000	351,98047721	20/05/2032
21/05/2032	61,55558092	351,76439503	0,32417305	352,08856808	0,00000000	0,00000000	352,08856808	21/05/2032
22/05/2032	61,55558092	351,76439503	0,43229698	352,19669201	0,00000000	0,00000000	352,19669201	22/05/2032
23/05/2032	61,55558092	351,76439503	0,54045398	352,30484901	0,00000000	0,00000000	352,30484901	23/05/2032
24/05/2032	61,55558092	351,76439503	0,64864475	352,41303978	0,00000000	0,00000000	352,41303978	24/05/2032
25/05/2032	61,55558092	351,76439503	0,75686823	352,52126326	0,00000000	0,00000000	352,52126326	25/05/2032
26/05/2032	61,55558092	351,76439503	0,86512513	352,62952016	0,00000000	0,00000000	352,62952016	26/05/2032
27/05/2032	61,55558092	351,76439503	0,97341544	352,73781047	0,00000000	0,00000000	352,73781047	27/05/2032
28/05/2032	61,55558092	351,76439503	1,08173883	352,84613386	0,00000000	0,00000000	352,84613386	28/05/2032
29/05/2032	61,55558092	351,76439503	1,19009528	352,95449031	0,00000000	0,00000000	352,95449031	29/05/2032
30/05/2032	61,55558092	351,76439503	1,29848514	353,06288017	0,00000000	0,00000000	353,06288017	30/05/2032
31/05/2032	61,55558092	351,76439503	1,40690843	353,17130346	0,00000000	0,00000000	353,17130346	31/05/2032
01/06/2032	61,55558092	351,76439503	1,51536513	353,27976016	0,00000000	0,00000000	353,27976016	01/06/2032
02/06/2032	61,55558092	351,76439503	1,62385490	353,38824993	0,00000000	0,00000000	353,38824993	02/06/2032
03/06/2032	61,55558092	351,76439503	1,73237808	353,49677311	0,00000000	0,00000000	353,49677311	03/06/2032
04/06/2032	61,55558092	351,76439503	1,84093433	353,60532936	0,00000000	0,00000000	353,60532936	04/06/2032
05/06/2032	61,55558092	351,76439503	1,94952435	353,71391938	0,00000000	0,00000000	353,71391938	05/06/2032
06/06/2032	61,55558092	351,76439503	2,05814744	353,82254247	0,00000000	0,00000000	353,82254247	06/06/2032
07/06/2032	61,55558092	351,76439503	2,16680394	353,93119897	0,00000000	0,00000000	353,93119897	07/06/2032
08/06/2032	61,55558092	351,76439503	2,27549387	354,03988890	0,00000000	0,00000000	354,03988890	08/06/2032
09/06/2032	61,55558092	351,76439503	2,38421685	354,14861188	0,00000000	0,00000000	354,14861188	09/06/2032
10/06/2032	61,55558092	351,76439503	2,49297361	354,25736864	0,00000000	0,00000000	354,25736864	10/06/2032
11/06/2032	61,55558092	351,76439503	2,60176378	354,36615881	0,00000000	0,00000000	354,36615881	11/06/2032
12/06/2032	61,55558092	351,76439503	2,71058702	354,47498205	0,00000000	0,00000000	354,47498205	12/06/2032
13/06/2032	61,55558092	351,76439503	2,81944403	354,58383906	0,00000000	0,00000000	354,58383906	13/06/2032
14/06/2032	61,55558092	351,76439503	2,92833446	354,69272949	0,00000000	0,00000000	354,69272949	14/06/2032
15/06/2032	61,55558092	351,76439503	3,03725795	354,80165298	0,00000000	0,00000000	354,80165298	15/06/2032
16/06/2032	61,55558092	351,76439503	3,14621522	354,91061025	0,00000000	0,00000000	354,91061025	16/06/2032
17/06/2032	61,55558092	351,76439503	3,25520590	355,01960093	0,00000000	0,00000000	355,01960093	17/06/2032
18/06/2032	61,55558092	351,76439503	3,36422999	355,12862502	3,36422999	9,54583038	342,21856465	18/06/2032
19/06/2032	59,88514713	342,21856465	0,10859655	342,32716120	0,00000000	0,00000000	342,32716120	19/06/2032
20/06/2032	59,88514713	342,21856465	0,21722768	342,43579233	0,00000000	0,00000000	342,43579233	20/06/2032
21/06/2032	59,88514713	342,21856465	0,32589337	342,54445802	0,00000000	0,00000000	342,54445802	21/06/2032
22/06/2032	59,88514713	342,21856465	0,43459327	342,65315792	0,00000000	0,00000000	342,65315792	22/06/2032
23/06/2032	59,88514713	342,21856465	0,54332809	342,76189274	0,00000000	0,00000000	342,76189274	23/06/2032
24/06/2032	59,88514713	342,21856465	0,65209713	342,87066178	0,00000000	0,00000000	342,87066178	24/06/2032
25/06/2032	59,88514713	342,21856465	0,76090073	342,97946538	0,00000000	0,00000000	342,97946538	25/06/2032
26/06/2032	59,88514713	342,21856465	0,86973889	343,08830354	0,00000000	0,00000000	343,08830354	26/06/2032
27/06/2032	59,88514713	342,21856465	0,97861128	343,19717593	0,00000000	0,00000000	343,19717593	27/06/2032
28/06/2032	59,88514713	342,21856465	1,08751858	343,30608323	0,00000000	0,00000000	343,30608323	28/06/2032
29/06/2032	59,88514713	342,21856465	1,19646043	343,41502508	0,00000000	0,00000000	343,41502508	29/06/2032
30/06/2032	59,88514713	342,21856465	1,30543686	343,52400151	0,00000000	0,00000000	343,52400151	30/06/2032
01/07/2032	59,88514713	342,21856465	1,41444750	343,63301215	0,00000000	0,00000000	343,63301215	01/07/2032
02/07/2032	59,88514713	342,21856465	1,52349305	343,74205770	0,00000000	0,00000000	343,74205770	02/07/2032
03/07/2032	59,88514713	342,21856465	1,63257316	343,85113781	0,00000000	0,00000000	343,85113781	03/07/2032
04/07/2032	59,88514713	342,21856465	1,74168818	343,96025283	0,00000000	0,00000000	343,96025283	04/07/2032
05/07/2032	59,88514713	342,21856465	1,85083743	344,06940208	0,00000000	0,00000000	344,06940208	05/07/2032
06/07/2032	59,88514713	342,21856465	1,96002123	344,17858588	0,00000000	0,00000000	344,17858588	06/07/2032
07/07/2032	59,88514713	342,21856465	2,06923995	344,28780460	0,00000000	0,00000000	344,28780460	07/07/2032
08/07/2032	59,88514713	342,21856465	2,17849322	344,39705787	0,00000000	0,00000000	344,39705787	08/07/2032
09/07/2032	59,88514713	342,21856465	2,28778141	344,50634606	0,00000000	0,00000000	344,50634606	09/07/2032
10/07/2032	59,88514713	342,21856465	2,39710381	344,61566846	0,00000000	0,00000000	344,61566846	10/07/2032
11/07/2032	59,88514713	342,21856465	2,50646112	344,72502577	0,00000000	0,00000000	344,72502577	11/07/2032
12/07/2032	59,88514713	342,21856465	2,61585334	344,83441799	0,00000000	0,00000000	344,83441799	12/07/2032
13/07/2032	59,88514713	342,21856465	2,72528012	344,94384477	0,00000000	0,00000000	344,94384477	13/07/2032
14/07/2032	59,88514713	342,21856465	2,83474147	345,05330612	0,00000000	0,00000000	345,05330612	14/07/2032
15/07/2032	59,88514713	342,21856465	2,94423772	345,16280237	0,00000000	0,00000000	345,16280237	15/07/2032
16/07/2032	59,88514713	342,21856465	3,05376853	345,27233318	0,00000000	0,00000000	345,27233318	16/07/2032
17/07/2032	59,88514713	342,21856465	3,16333426	345,38189891	0,00000000	0,00000000	345,38189891	17/07/2032
18/07/2032	59,88514713	342,21856465	3,27293489	345,49149954	3,27293489	9,60847063	332,61009402	18/07/2032
19/07/2032	58,20375186	332,61009402	0,10214223	332,71223625	0,00000000	0,00000000	332,71223625	19/07/2032
20/07/2032	58,20375186	332,61009402	0,20431606	332,81441008	0,00000000	0,00000000	332,81441008	20/07/2032
21/07/2032	58,20375186	332,61009402	0,30652115	332,91661517	0,00000000	0,00000000	332,91661517	21/07/2032
22/07/2032	58,20375186	332,61009402	0,40875751	333,01885153	0,00000000	0,00000000	333,01885153	22/07/2032
23/07/2032	58,20375186	332,61009402	0,51102514	333,12111916	0,00000000	0,00000000	333,12111916	23/07/2032
24/07/2032	58,20375186	332,61009402	0,61332469	333,22341871	0,00000000	0,00000000	333,22341871	24/07/2032
25/07/2032	58,20375186	332,61009402	0,71565518	333,32574920	0,00000000	0,00000000	333,32574920	25/07/2032
26/07/2032	58,20375186	332,61009402	0,81801727	333,42811129	0,00000000	0,00000000	333,42811129	26/07/2032
27/07/2032	58,20375186	332,61009402	0,92041095	333,53050497	0,00000000	0,00000000	333,53050497	27/07/2032
28/07/2032	58,20375186	332,61009402	1,02283590	333,63292992	0,00000000	0,00000000	333,63292992	28/07/2032
29/07/2032	58,20375186	332,61009402	1,12529212	333,73538614	0,00000000	0,00000000	333,73538614	29/07/2032
30/07/2032	58,20375186	332,61009402	1,22777993	333,83787395	0,00000000	0,00000000	333,83787395	30/07/2032
31/07/2032	58,20375186	332,61009402	1,33029934	333,94039336	0,00000000	0,00000000	333,94039336	31/07/2032
01/08/2032	58,20375186	332,61009402	1,43285035	334,04294437	0,00000000	0,00000000	334,04294437	01/08/2032
02/08/2032	58,20375186	332,61009402	1,53543263	334,14552665	0,00000000	0,00000000	334,14552665	02/08/2032
03/08/2032	58,20375186	332,61009402	1,63804650	334,24814052	0,00000000	0,00000000	334,24814052	03/08/2032
04/08/2032	58,20375186	332,61009402	1,74069164	334,35078566	0,00000000	0,00000000	334,35078566	04/08/2032
05/08/2032	58,20375186	332,61009402	1,84336871	334,45346273	0,00000000	0,00000000	334,45346273	05/08/2032
06/08/2032	58,20375186	332,61009402	1,94607704	334,55617106	0,00000000	0,00000000	334,55617106	06/08/2032
07/08/2032	58,20375186	332,61009402	2,04881697	334,65891099	0,00000000	0,00000000	334,65891099	07/08/2032
08/08/2032	58,20375186	332,61009402	2,15158850	334,76168252	0,00000000	0,00000000	334,76168252	08/08/2032
09/08/2032	58,20375186	332,61009402	2,25439130	334,86448532	0,00000000	0,00000000	334,86448532	09/08/2032
10/08/2032	58,20375186	332,61009402	2,35722602	334,96732004	0,00000000	0,00000000	334,96732004	10/08/2032
11/08/2032	58,20375186	332,61009402	2,46009235	335,07018637	0,00000000	0,00000000	335,07018637	11/08/2032
12/08/2032	58,20375186	332,61009402	2,56298994	335,17308396	0,00000000	0,00000000	335,17308396	12/08/2032
13/08/2032	58,20375186	332,61009402	2,66591946	335,27601348	0,00000000	0,00000000	335,27601348	13/08/2032
14/08/2032	58,20375186	332,61009402	2,76888058	335,37897460	0,00000000	0,00000000	335,37897460	14/08/2032
15/08/2032	58,20375186	332,61009402	2,87187296	335,48196698	0,00000000	0,00000000	335,48196698	15/08/2032
16/08/2032	58,20375186	332,61009402	2,97489727	335,58499129	0,00000000	0,00000000	335,58499129	16/08/2032
17/08/2032	58,20375186	332,61009402	3,07795318	335,68804720	0,00000000	0,00000000	335,68804720	17/08/2032
18/08/2032	58,20375186	332,61009402	3,18104069	335,79113471	3,18104069	9,67895373	322,93114029	18/08/2032
19/08/2032	56,51002269	322,93114029	0,09916989	323,03031018	0,00000000	0,00000000	323,03031018	19/08/2032
20/08/2032	56,51002269	322,93114029	0,19837046	323,12951075	0,00000000	0,00000000	323,12951075	20/08/2032
21/08/2032	56,51002269	322,93114029	0,29760139	323,22874168	0,00000000	0,00000000	323,22874168	21/08/2032
22/08/2032	56,51002269	322,93114029	0,39686267	323,32800296	0,00000000	0,00000000	323,32800296	22/08/2032
23/08/2032	56,51002269	322,93114029	0,49615431	323,42729460	0,00000000	0,00000000	323,42729460	23/08/2032
24/08/2032	56,51002269	322,93114029	0,59547694	323,52661723	0,00000000	0,00000000	323,52661723	24/08/2032
25/08/2032	56,51002269	322,93114029	0,69482962	323,62596991	0,00000000	0,00000000	323,62596991	25/08/2032
26/08/2032	56,51002269	322,93114029	0,79421297	323,72535326	0,00000000	0,00000000	323,72535326	26/08/2032
27/08/2032	56,51002269	322,93114029	0,89362699	323,82476728	0,00000000	0,00000000	323,82476728	27/08/2032
28/08/2032	56,51002269	322,93114029	0,99307138	323,92421167	0,00000000	0,00000000	323,92421167	28/08/2032
29/08/2032	56,51002269	322,93114029	1,09254612	324,02368641	0,00000000	0,00000000	324,02368641	29/08/2032
30/08/2032	56,51002269	322,93114029	1,19205154	324,12319183	0,00000000	0,00000000	324,12319183	30/08/2032
31/08/2032	56,51002269	322,93114029	1,29158763	324,22272792	0,00000000	0,00000000	324,22272792	31/08/2032
01/09/2032	56,51002269	322,93114029	1,39115441	324,32229470	0,00000000	0,00000000	324,32229470	01/09/2032
02/09/2032	56,51002269	322,93114029	1,49075154	324,42189183	0,00000000	0,00000000	324,42189183	02/09/2032
03/09/2032	56,51002269	322,93114029	1,59037935	324,52151964	0,00000000	0,00000000	324,52151964	03/09/2032
04/09/2032	56,51002269	322,93114029	1,69003751	324,62117780	0,00000000	0,00000000	324,62117780	04/09/2032
05/09/2032	56,51002269	322,93114029	1,78972668	324,72086697	0,00000000	0,00000000	324,72086697	05/09/2032
06/09/2032	56,51002269	322,93114029	1,88944620	324,82058649	0,00000000	0,00000000	324,82058649	06/09/2032
07/09/2032	56,51002269	322,93114029	1,98919640	324,92033669	0,00000000	0,00000000	324,92033669	07/09/2032
08/09/2032	56,51002269	322,93114029	2,08897728	325,02011757	0,00000000	0,00000000	325,02011757	08/09/2032
09/09/2032	56,51002269	322,93114029	2,18878851	325,11992880	0,00000000	0,00000000	325,11992880	09/09/2032
10/09/2032	56,51002269	322,93114029	2,28863075	325,21977104	0,00000000	0,00000000	325,21977104	10/09/2032
11/09/2032	56,51002269	322,93114029	2,38850366	325,31964395	0,00000000	0,00000000	325,31964395	11/09/2032
12/09/2032	56,51002269	322,93114029	2,48840693	325,41954722	0,00000000	0,00000000	325,41954722	12/09/2032
13/09/2032	56,51002269	322,93114029	2,58834120	325,51948149	0,00000000	0,00000000	325,51948149	13/09/2032
14/09/2032	56,51002269	322,93114029	2,68830615	325,61944644	0,00000000	0,00000000	325,61944644	14/09/2032
15/09/2032	56,51002269	322,93114029	2,78830145	325,71944174	0,00000000	0,00000000	325,71944174	15/09/2032
16/09/2032	56,51002269	322,93114029	2,88832776	325,81946805	0,00000000	0,00000000	325,81946805	16/09/2032
17/09/2032	56,51002269	322,93114029	2,98838475	325,91952504	0,00000000	0,00000000	325,91952504	17/09/2032
18/09/2032	56,51002269	322,93114029	3,08847241	326,01961270	3,08847241	9,73669681	313,19444348	18/09/2032
19/09/2032	54,80618900	313,19444347	0,09938630	313,29382977	0,00000000	0,00000000	313,29382977	19/09/2032
20/09/2032	54,80618900	313,19444347	0,19880424	313,39324771	0,00000000	0,00000000	313,39324771	20/09/2032
21/09/2032	54,80618900	313,19444347	0,29825381	313,49269728	0,00000000	0,00000000	313,49269728	21/09/2032
22/09/2032	54,80618900	313,19444347	0,39773470	313,59217817	0,00000000	0,00000000	313,59217817	22/09/2032
23/09/2032	54,80618900	313,19444347	0,49724754	313,69169101	0,00000000	0,00000000	313,69169101	23/09/2032
24/09/2032	54,80618900	313,19444347	0,59679169	313,79123516	0,00000000	0,00000000	313,79123516	24/09/2032
25/09/2032	54,80618900	313,19444347	0,69636748	313,89081095	0,00000000	0,00000000	313,89081095	25/09/2032
26/09/2032	54,80618900	313,19444347	0,79597490	313,99041837	0,00000000	0,00000000	313,99041837	26/09/2032
27/09/2032	54,80618900	313,19444347	0,89561364	314,09005711	0,00000000	0,00000000	314,09005711	27/09/2032
28/09/2032	54,80618900	313,19444347	0,99528433	314,18972780	0,00000000	0,00000000	314,18972780	28/09/2032
29/09/2032	54,80618900	313,19444347	1,09498665	314,28943012	0,00000000	0,00000000	314,28943012	29/09/2032
30/09/2032	54,80618900	313,19444347	1,19472060	314,38916407	0,00000000	0,00000000	314,38916407	30/09/2032
01/10/2032	54,80618900	313,19444347	1,29448587	314,48892934	0,00000000	0,00000000	314,48892934	01/10/2032
02/10/2032	54,80618900	313,19444347	1,39428309	314,58872656	0,00000000	0,00000000	314,58872656	02/10/2032
03/10/2032	54,80618900	313,19444347	1,49411194	314,68855541	0,00000000	0,00000000	314,68855541	03/10/2032
04/10/2032	54,80618900	313,19444347	1,59397274	314,78841621	0,00000000	0,00000000	314,78841621	04/10/2032
05/10/2032	54,80618900	313,19444347	1,69386485	314,88830832	0,00000000	0,00000000	314,88830832	05/10/2032
06/10/2032	54,80618900	313,19444347	1,79378860	314,98823207	0,00000000	0,00000000	314,98823207	06/10/2032
07/10/2032	54,80618900	313,19444347	1,89374429	315,08818776	0,00000000	0,00000000	315,08818776	07/10/2032
08/10/2032	54,80618900	313,19444347	1,99373162	315,18817509	0,00000000	0,00000000	315,18817509	08/10/2032
09/10/2032	54,80618900	313,19444347	2,09375089	315,28819436	0,00000000	0,00000000	315,28819436	09/10/2032
10/10/2032	54,80618900	313,19444347	2,19380148	315,38824495	0,00000000	0,00000000	315,38824495	10/10/2032
11/10/2032	54,80618900	313,19444347	2,29388402	315,48832749	0,00000000	0,00000000	315,48832749	11/10/2032
12/10/2032	54,80618900	313,19444347	2,39399850	315,58844197	0,00000000	0,00000000	315,58844197	12/10/2032
13/10/2032	54,80618900	313,19444347	2,49414462	315,68858809	0,00000000	0,00000000	315,68858809	13/10/2032
14/10/2032	54,80618900	313,19444347	2,59432236	315,78876583	0,00000000	0,00000000	315,78876583	14/10/2032
15/10/2032	54,80618900	313,19444347	2,69453206	315,88897553	0,00000000	0,00000000	315,88897553	15/10/2032
16/10/2032	54,80618900	313,19444347	2,79477339	315,98921686	0,00000000	0,00000000	315,98921686	16/10/2032
17/10/2032	54,80618900	313,19444347	2,89504666	316,08949013	0,00000000	0,00000000	316,08949013	17/10/2032
18/10/2032	54,80618900	313,19444347	2,99535188	316,18979535	2,99535188	8,77414233	304,42030114	18/10/2032
19/10/2032	53,27079362	304,42030113	0,09348534	304,51378647	0,00000000	0,00000000	304,51378647	19/10/2032
20/10/2032	53,27079362	304,42030113	0,18699960	304,60730073	0,00000000	0,00000000	304,60730073	20/10/2032
21/10/2032	53,27079362	304,42030113	0,28054248	304,70084361	0,00000000	0,00000000	304,70084361	21/10/2032
22/10/2032	53,27079362	304,42030113	0,37411398	304,79441511	0,00000000	0,00000000	304,79441511	22/10/2032
23/10/2032	53,27079362	304,42030113	0,46771409	304,88801522	0,00000000	0,00000000	304,88801522	23/10/2032
24/10/2032	53,27079362	304,42030113	0,56134342	304,98164455	0,00000000	0,00000000	304,98164455	24/10/2032
25/10/2032	53,27079362	304,42030113	0,65500107	305,07530220	0,00000000	0,00000000	305,07530220	25/10/2032
26/10/2032	53,27079362	304,42030113	0,74868763	305,16898876	0,00000000	0,00000000	305,16898876	26/10/2032
27/10/2032	53,27079362	304,42030113	0,84240312	305,26270425	0,00000000	0,00000000	305,26270425	27/10/2032
28/10/2032	53,27079362	304,42030113	0,93614722	305,35644835	0,00000000	0,00000000	305,35644835	28/10/2032
29/10/2032	53,27079362	304,42030113	1,02991993	305,45022106	0,00000000	0,00000000	305,45022106	29/10/2032
30/10/2032	53,27079362	304,42030113	1,12372157	305,54402270	0,00000000	0,00000000	305,54402270	30/10/2032
31/10/2032	53,27079362	304,42030113	1,21755213	305,63785326	0,00000000	0,00000000	305,63785326	31/10/2032
01/11/2032	53,27079362	304,42030113	1,31141160	305,73171273	0,00000000	0,00000000	305,73171273	01/11/2032
02/11/2032	53,27079362	304,42030113	1,40529969	305,82560082	0,00000000	0,00000000	305,82560082	02/11/2032
03/11/2032	53,27079362	304,42030113	1,49921670	305,91951783	0,00000000	0,00000000	305,91951783	03/11/2032
04/11/2032	53,27079362	304,42030113	1,59316233	306,01346346	0,00000000	0,00000000	306,01346346	04/11/2032
05/11/2032	53,27079362	304,42030113	1,68713718	306,10743831	0,00000000	0,00000000	306,10743831	05/11/2032
06/11/2032	53,27079362	304,42030113	1,78114065	306,20144178	0,00000000	0,00000000	306,20144178	06/11/2032
07/11/2032	53,27079362	304,42030113	1,87517304	306,29547417	0,00000000	0,00000000	306,29547417	07/11/2032
08/11/2032	53,27079362	304,42030113	1,96923434	306,38953547	0,00000000	0,00000000	306,38953547	08/11/2032
09/11/2032	53,27079362	304,42030113	2,06332427	306,48362540	0,00000000	0,00000000	306,48362540	09/11/2032
10/11/2032	53,27079362	304,42030113	2,15744341	306,57774454	0,00000000	0,00000000	306,57774454	10/11/2032
11/11/2032	53,27079362	304,42030113	2,25159148	306,67189261	0,00000000	0,00000000	306,67189261	11/11/2032
12/11/2032	53,27079362	304,42030113	2,34576816	306,76606929	0,00000000	0,00000000	306,76606929	12/11/2032
13/11/2032	53,27079362	304,42030113	2,43997407	306,86027520	0,00000000	0,00000000	306,86027520	13/11/2032
14/11/2032	53,27079362	304,42030113	2,53420889	306,95451002	0,00000000	0,00000000	306,95451002	14/11/2032
15/11/2032	53,27079362	304,42030113	2,62847234	307,04877347	0,00000000	0,00000000	307,04877347	15/11/2032
16/11/2032	53,27079362	304,42030113	2,72276500	307,14306613	0,00000000	0,00000000	307,14306613	16/11/2032
17/11/2032	53,27079362	304,42030113	2,81708659	307,23738772	0,00000000	0,00000000	307,23738772	17/11/2032
18/11/2032	53,27079362	304,42030113	2,91143709	307,33173822	2,91143709	9,91953551	294,50076562	18/11/2032
19/11/2032	51,53496481	294,50076561	0,09345422	294,59421983	0,00000000	0,00000000	294,59421983	19/11/2032
20/11/2032	51,53496481	294,50076561	0,18693818	294,68770379	0,00000000	0,00000000	294,68770379	20/11/2032
21/11/2032	51,53496481	294,50076561	0,28045190	294,78121751	0,00000000	0,00000000	294,78121751	21/11/2032
22/11/2032	51,53496481	294,50076561	0,37399506	294,87476067	0,00000000	0,00000000	294,87476067	22/11/2032
23/11/2032	51,53496481	294,50076561	0,46756826	294,96833387	0,00000000	0,00000000	294,96833387	23/11/2032
24/11/2032	51,53496481	294,50076561	0,56117091	295,06193652	0,00000000	0,00000000	295,06193652	24/11/2032
25/11/2032	51,53496481	294,50076561	0,65480330	295,15556891	0,00000000	0,00000000	295,15556891	25/11/2032
26/11/2032	51,53496481	294,50076561	0,74846544	295,24923105	0,00000000	0,00000000	295,24923105	26/11/2032
27/11/2032	51,53496481	294,50076561	0,84215703	295,34292264	0,00000000	0,00000000	295,34292264	27/11/2032
28/11/2032	51,53496481	294,50076561	0,93587866	295,43664427	0,00000000	0,00000000	295,43664427	28/11/2032
29/11/2032	51,53496481	294,50076561	1,02963004	295,53039565	0,00000000	0,00000000	295,53039565	29/11/2032
30/11/2032	51,53496481	294,50076561	1,12341116	295,62417677	0,00000000	0,00000000	295,62417677	30/11/2032
01/12/2032	51,53496481	294,50076561	1,21722172	295,71798733	0,00000000	0,00000000	295,71798733	01/12/2032
02/12/2032	51,53496481	294,50076561	1,31106233	295,81182794	0,00000000	0,00000000	295,81182794	02/12/2032
03/12/2032	51,53496481	294,50076561	1,40493268	295,90569829	0,00000000	0,00000000	295,90569829	03/12/2032
04/12/2032	51,53496481	294,50076561	1,49883307	295,99959868	0,00000000	0,00000000	295,99959868	04/12/2032
05/12/2032	51,53496481	294,50076561	1,59276292	296,09352853	0,00000000	0,00000000	296,09352853	05/12/2032
06/12/2032	51,53496481	294,50076561	1,68672250	296,18748811	0,00000000	0,00000000	296,18748811	06/12/2032
07/12/2032	51,53496481	294,50076561	1,78071213	296,28147774	0,00000000	0,00000000	296,28147774	07/12/2032
08/12/2032	51,53496481	294,50076561	1,87473150	296,37549711	0,00000000	0,00000000	296,37549711	08/12/2032
09/12/2032	51,53496481	294,50076561	1,96878090	296,46954651	0,00000000	0,00000000	296,46954651	09/12/2032
10/12/2032	51,53496481	294,50076561	2,06285976	296,56362537	0,00000000	0,00000000	296,56362537	10/12/2032
11/12/2032	51,53496481	294,50076561	2,15696866	296,65773427	0,00000000	0,00000000	296,65773427	11/12/2032
12/12/2032	51,53496481	294,50076561	2,25110760	296,75187321	0,00000000	0,00000000	296,75187321	12/12/2032
13/12/2032	51,53496481	294,50076561	2,34527628	296,84604189	0,00000000	0,00000000	296,84604189	13/12/2032
14/12/2032	51,53496481	294,50076561	2,43947470	296,94024031	0,00000000	0,00000000	296,94024031	14/12/2032
15/12/2032	51,53496481	294,50076561	2,53370317	297,03446878	0,00000000	0,00000000	297,03446878	15/12/2032
16/12/2032	51,53496481	294,50076561	2,62796138	297,12872699	0,00000000	0,00000000	297,12872699	16/12/2032
17/12/2032	51,53496481	294,50076561	2,72224963	297,22301524	0,00000000	0,00000000	297,22301524	17/12/2032
18/12/2032	51,53496481	294,50076561	2,81656792	297,31733353	2,81656792	10,01714904	284,48361657	18/12/2032
19/12/2032	49,78205452	284,48361656	0,08736292	284,57097948	0,00000000	0,00000000	284,57097948	19/12/2032
20/12/2032	49,78205452	284,48361656	0,17475288	284,65836944	0,00000000	0,00000000	284,65836944	20/12/2032
21/12/2032	49,78205452	284,48361656	0,26216957	284,74578613	0,00000000	0,00000000	284,74578613	21/12/2032
22/12/2032	49,78205452	284,48361656	0,34961301	284,83322957	0,00000000	0,00000000	284,83322957	22/12/2032
23/12/2032	49,78205452	284,48361656	0,43708318	284,92069974	0,00000000	0,00000000	284,92069974	23/12/2032
24/12/2032	49,78205452	284,48361656	0,52458067	285,00819723	0,00000000	0,00000000	285,00819723	24/12/2032
25/12/2032	49,78205452	284,48361656	0,61210462	285,09572118	0,00000000	0,00000000	285,09572118	25/12/2032
26/12/2032	49,78205452	284,48361656	0,69965559	285,18327215	0,00000000	0,00000000	285,18327215	26/12/2032
27/12/2032	49,78205452	284,48361656	0,78723358	285,27085014	0,00000000	0,00000000	285,27085014	27/12/2032
28/12/2032	49,78205452	284,48361656	0,87483832	285,35845488	0,00000000	0,00000000	285,35845488	28/12/2032
29/12/2032	49,78205452	284,48361656	0,96246980	285,44608636	0,00000000	0,00000000	285,44608636	29/12/2032
30/12/2032	49,78205452	284,48361656	1,05012831	285,53374487	0,00000000	0,00000000	285,53374487	30/12/2032
31/12/2032	49,78205452	284,48361656	1,13781384	285,62143040	0,00000000	0,00000000	285,62143040	31/12/2032
01/01/2033	49,78205452	284,48361656	1,22552640	285,70914296	0,00000000	0,00000000	285,70914296	01/01/2033
02/01/2033	49,78205452	284,48361656	1,31326570	285,79688226	0,00000000	0,00000000	285,79688226	02/01/2033
03/01/2033	49,78205452	284,48361656	1,40103202	285,88464858	0,00000000	0,00000000	285,88464858	03/01/2033
04/01/2033	49,78205452	284,48361656	1,48882509	285,97244165	0,00000000	0,00000000	285,97244165	04/01/2033
05/01/2033	49,78205452	284,48361656	1,57664547	286,06026203	0,00000000	0,00000000	286,06026203	05/01/2033
06/01/2033	49,78205452	284,48361656	1,66449258	286,14810914	0,00000000	0,00000000	286,14810914	06/01/2033
07/01/2033	49,78205452	284,48361656	1,75236673	286,23598329	0,00000000	0,00000000	286,23598329	07/01/2033
08/01/2033	49,78205452	284,48361656	1,84026790	286,32388446	0,00000000	0,00000000	286,32388446	08/01/2033
09/01/2033	49,78205452	284,48361656	1,92819581	286,41181237	0,00000000	0,00000000	286,41181237	09/01/2033
10/01/2033	49,78205452	284,48361656	2,01615103	286,49976759	0,00000000	0,00000000	286,49976759	10/01/2033
11/01/2033	49,78205452	284,48361656	2,10413328	286,58774984	0,00000000	0,00000000	286,58774984	11/01/2033
12/01/2033	49,78205452	284,48361656	2,19214227	286,67575883	0,00000000	0,00000000	286,67575883	12/01/2033
13/01/2033	49,78205452	284,48361656	2,28017857	286,76379513	0,00000000	0,00000000	286,76379513	13/01/2033
14/01/2033	49,78205452	284,48361656	2,36824190	286,85185846	0,00000000	0,00000000	286,85185846	14/01/2033
15/01/2033	49,78205452	284,48361656	2,45633196	286,93994852	0,00000000	0,00000000	286,93994852	15/01/2033
16/01/2033	49,78205452	284,48361656	2,54444934	287,02806590	0,00000000	0,00000000	287,02806590	16/01/2033
17/01/2033	49,78205452	284,48361656	2,63259374	287,11621030	0,00000000	0,00000000	287,11621030	17/01/2033
18/01/2033	49,78205452	284,48361656	2,72076517	287,20438173	2,72076517	10,11595292	274,36766364	18/01/2033
19/01/2033	48,01185445	274,36766363	0,08425638	274,45192001	0,00000000	0,00000000	274,45192001	19/01/2033
20/01/2033	48,01185445	274,36766363	0,16853884	274,53620247	0,00000000	0,00000000	274,53620247	20/01/2033
21/01/2033	48,01185445	274,36766363	0,25284708	274,62051071	0,00000000	0,00000000	274,62051071	21/01/2033
22/01/2033	48,01185445	274,36766363	0,33718112	274,70484475	0,00000000	0,00000000	274,70484475	22/01/2033
23/01/2033	48,01185445	274,36766363	0,42154094	274,78920457	0,00000000	0,00000000	274,78920457	23/01/2033
24/01/2033	48,01185445	274,36766363	0,50592711	274,87359074	0,00000000	0,00000000	274,87359074	24/01/2033
25/01/2033	48,01185445	274,36766363	0,59033879	274,95800242	0,00000000	0,00000000	274,95800242	25/01/2033
26/01/2033	48,01185445	274,36766363	0,67477653	275,04244016	0,00000000	0,00000000	275,04244016	26/01/2033
27/01/2033	48,01185445	274,36766363	0,75924035	275,12690398	0,00000000	0,00000000	275,12690398	27/01/2033
28/01/2033	48,01185445	274,36766363	0,84372995	275,21139358	0,00000000	0,00000000	275,21139358	28/01/2033
29/01/2033	48,01185445	274,36766363	0,92824534	275,29590897	0,00000000	0,00000000	275,29590897	29/01/2033
30/01/2033	48,01185445	274,36766363	1,01278680	275,38045043	0,00000000	0,00000000	275,38045043	30/01/2033
31/01/2033	48,01185445	274,36766363	1,09735432	275,46501795	0,00000000	0,00000000	275,46501795	31/01/2033
01/02/2033	48,01185445	274,36766363	1,18194790	275,54961153	0,00000000	0,00000000	275,54961153	01/02/2033
02/02/2033	48,01185445	274,36766363	1,26656728	275,63423091	0,00000000	0,00000000	275,63423091	02/02/2033
03/02/2033	48,01185445	274,36766363	1,35121272	275,71887635	0,00000000	0,00000000	275,71887635	03/02/2033
04/02/2033	48,01185445	274,36766363	1,43588396	275,80354759	0,00000000	0,00000000	275,80354759	04/02/2033
05/02/2033	48,01185445	274,36766363	1,52058153	275,88824516	0,00000000	0,00000000	275,88824516	05/02/2033
06/02/2033	48,01185445	274,36766363	1,60530489	275,97296852	0,00000000	0,00000000	275,97296852	06/02/2033
07/02/2033	48,01185445	274,36766363	1,69005432	276,05771795	0,00000000	0,00000000	276,05771795	07/02/2033
08/02/2033	48,01185445	274,36766363	1,77482981	276,14249344	0,00000000	0,00000000	276,14249344	08/02/2033
09/02/2033	48,01185445	274,36766363	1,85963109	276,22729472	0,00000000	0,00000000	276,22729472	09/02/2033
10/02/2033	48,01185445	274,36766363	1,94445872	276,31212235	0,00000000	0,00000000	276,31212235	10/02/2033
11/02/2033	48,01185445	274,36766363	2,02931240	276,39697603	0,00000000	0,00000000	276,39697603	11/02/2033
12/02/2033	48,01185445	274,36766363	2,11419188	276,48185551	0,00000000	0,00000000	276,48185551	12/02/2033
13/02/2033	48,01185445	274,36766363	2,19909770	276,56676133	0,00000000	0,00000000	276,56676133	13/02/2033
14/02/2033	48,01185445	274,36766363	2,28402958	276,65169321	0,00000000	0,00000000	276,65169321	14/02/2033
15/02/2033	48,01185445	274,36766363	2,36898725	276,73665088	0,00000000	0,00000000	276,73665088	15/02/2033
16/02/2033	48,01185445	274,36766363	2,45397127	276,82163490	0,00000000	0,00000000	276,82163490	16/02/2033
17/02/2033	48,01185445	274,36766363	2,53898134	276,90664497	0,00000000	0,00000000	276,90664497	17/02/2033
18/02/2033	48,01185445	274,36766363	2,62401749	276,99168112	2,62401749	10,18589951	264,18176412	18/02/2033
19/02/2033	46,22941436	264,18176411	0,08982232	264,27158643	0,00000000	0,00000000	264,27158643	19/02/2033
20/02/2033	46,22941436	264,18176411	0,17967503	264,36143914	0,00000000	0,00000000	264,36143914	20/02/2033
21/02/2033	46,22941436	264,18176411	0,26955839	264,45132250	0,00000000	0,00000000	264,45132250	21/02/2033
22/02/2033	46,22941436	264,18176411	0,35947212	264,54123623	0,00000000	0,00000000	264,54123623	22/02/2033
23/02/2033	46,22941436	264,18176411	0,44941677	264,63118088	0,00000000	0,00000000	264,63118088	23/02/2033
24/02/2033	46,22941436	264,18176411	0,53939179	264,72115590	0,00000000	0,00000000	264,72115590	24/02/2033
25/02/2033	46,22941436	264,18176411	0,62939746	264,81116157	0,00000000	0,00000000	264,81116157	25/02/2033
26/02/2033	46,22941436	264,18176411	0,71943351	264,90119762	0,00000000	0,00000000	264,90119762	26/02/2033
27/02/2033	46,22941436	264,18176411	0,80950047	264,99126458	0,00000000	0,00000000	264,99126458	27/02/2033
28/02/2033	46,22941436	264,18176411	0,89959781	265,08136192	0,00000000	0,00000000	265,08136192	28/02/2033
01/03/2033	46,22941436	264,18176411	0,98972606	265,17149017	0,00000000	0,00000000	265,17149017	01/03/2033
02/03/2033	46,22941436	264,18176411	1,07988470	265,26164881	0,00000000	0,00000000	265,26164881	02/03/2033
03/03/2033	46,22941436	264,18176411	1,17007424	265,35183835	0,00000000	0,00000000	265,35183835	03/03/2033
04/03/2033	46,22941436	264,18176411	1,26029416	265,44205827	0,00000000	0,00000000	265,44205827	04/03/2033
05/03/2033	46,22941436	264,18176411	1,35054499	265,53230910	0,00000000	0,00000000	265,53230910	05/03/2033
06/03/2033	46,22941436	264,18176411	1,44082647	265,62259058	0,00000000	0,00000000	265,62259058	06/03/2033
07/03/2033	46,22941436	264,18176411	1,53113859	265,71290270	0,00000000	0,00000000	265,71290270	07/03/2033
08/03/2033	46,22941436	264,18176411	1,62148135	265,80324546	0,00000000	0,00000000	265,80324546	08/03/2033
09/03/2033	46,22941436	264,18176411	1,71185503	265,89361914	0,00000000	0,00000000	265,89361914	09/03/2033
10/03/2033	46,22941436	264,18176411	1,80225909	265,98402320	0,00000000	0,00000000	265,98402320	10/03/2033
11/03/2033	46,22941436	264,18176411	1,89269432	266,07445843	0,00000000	0,00000000	266,07445843	11/03/2033
12/03/2033	46,22941436	264,18176411	1,98315993	266,16492404	0,00000000	0,00000000	266,16492404	12/03/2033
13/03/2033	46,22941436	264,18176411	2,07365645	266,25542056	0,00000000	0,00000000	266,25542056	13/03/2033
14/03/2033	46,22941436	264,18176411	2,16418388	266,34594799	0,00000000	0,00000000	266,34594799	14/03/2033
15/03/2033	46,22941436	264,18176411	2,25474195	266,43650606	0,00000000	0,00000000	266,43650606	15/03/2033
16/03/2033	46,22941436	264,18176411	2,34533067	266,52709478	0,00000000	0,00000000	266,52709478	16/03/2033
17/03/2033	46,22941436	264,18176411	2,43595030	266,61771441	0,00000000	0,00000000	266,61771441	17/03/2033
18/03/2033	46,22941436	264,18176411	2,52660084	266,70836495	2,52660084	10,28644534	253,89531877	18/03/2033
19/03/2033	44,42937966	253,89531877	0,07796947	253,97328824	0,00000000	0,00000000	253,97328824	19/03/2033
20/03/2033	44,42937966	253,89531877	0,15596307	254,05128184	0,00000000	0,00000000	254,05128184	20/03/2033
21/03/2033	44,42937966	253,89531877	0,23398053	254,12929930	0,00000000	0,00000000	254,12929930	21/03/2033
22/03/2033	44,42937966	253,89531877	0,31202185	254,20734062	0,00000000	0,00000000	254,20734062	22/03/2033
23/03/2033	44,42937966	253,89531877	0,39008705	254,28540582	0,00000000	0,00000000	254,28540582	23/03/2033
24/03/2033	44,42937966	253,89531877	0,46817662	254,36349539	0,00000000	0,00000000	254,36349539	24/03/2033
25/03/2033	44,42937966	253,89531877	0,54628980	254,44160857	0,00000000	0,00000000	254,44160857	25/03/2033
26/03/2033	44,42937966	253,89531877	0,62442710	254,51974587	0,00000000	0,00000000	254,51974587	26/03/2033
27/03/2033	44,42937966	253,89531877	0,70258852	254,59790729	0,00000000	0,00000000	254,59790729	27/03/2033
28/03/2033	44,42937966	253,89531877	0,78077380	254,67609257	0,00000000	0,00000000	254,67609257	28/03/2033
29/03/2033	44,42937966	253,89531877	0,85898295	254,75430172	0,00000000	0,00000000	254,75430172	29/03/2033
30/03/2033	44,42937966	253,89531877	0,93721623	254,83253500	0,00000000	0,00000000	254,83253500	30/03/2033
31/03/2033	44,42937966	253,89531877	1,01547362	254,91079239	0,00000000	0,00000000	254,91079239	31/03/2033
01/04/2033	44,42937966	253,89531877	1,09375513	254,98907390	0,00000000	0,00000000	254,98907390	01/04/2033
02/04/2033	44,42937966	253,89531877	1,17206051	255,06737928	0,00000000	0,00000000	255,06737928	02/04/2033
03/04/2033	44,42937966	253,89531877	1,25039001	255,14570878	0,00000000	0,00000000	255,14570878	03/04/2033
04/04/2033	44,42937966	253,89531877	1,32874337	255,22406214	0,00000000	0,00000000	255,22406214	04/04/2033
05/04/2033	44,42937966	253,89531877	1,40712111	255,30243988	0,00000000	0,00000000	255,30243988	05/04/2033
06/04/2033	44,42937966	253,89531877	1,48552272	255,38084149	0,00000000	0,00000000	255,38084149	06/04/2033
07/04/2033	44,42937966	253,89531877	1,56394844	255,45926721	0,00000000	0,00000000	255,45926721	07/04/2033
08/04/2033	44,42937966	253,89531877	1,64239829	255,53771706	0,00000000	0,00000000	255,53771706	08/04/2033
09/04/2033	44,42937966	253,89531877	1,72087200	255,61619077	0,00000000	0,00000000	255,61619077	09/04/2033
10/04/2033	44,42937966	253,89531877	1,79937008	255,69468885	0,00000000	0,00000000	255,69468885	10/04/2033
11/04/2033	44,42937966	253,89531877	1,87789229	255,77321106	0,00000000	0,00000000	255,77321106	11/04/2033
12/04/2033	44,42937966	253,89531877	1,95643836	255,85175713	0,00000000	0,00000000	255,85175713	12/04/2033
13/04/2033	44,42937966	253,89531877	2,03500881	255,93032758	0,00000000	0,00000000	255,93032758	13/04/2033
14/04/2033	44,42937966	253,89531877	2,11360337	256,00892214	0,00000000	0,00000000	256,00892214	14/04/2033
15/04/2033	44,42937966	253,89531877	2,19222180	256,08754057	0,00000000	0,00000000	256,08754057	15/04/2033
16/04/2033	44,42937966	253,89531877	2,27086461	256,16618338	0,00000000	0,00000000	256,16618338	16/04/2033
17/04/2033	44,42937966	253,89531877	2,34953153	256,24485030	0,00000000	0,00000000	256,24485030	17/04/2033
18/04/2033	44,42937966	253,89531877	2,42822258	256,32354135	2,42822258	10,38787307	243,50744570	18/04/2033
19/04/2033	42,61159603	243,50744569	0,07727246	243,58471815	0,00000000	0,00000000	243,58471815	19/04/2033
20/04/2033	42,61159603	243,50744569	0,15456951	243,66201520	0,00000000	0,00000000	243,66201520	20/04/2033
21/04/2033	42,61159603	243,50744569	0,23189116	243,73933685	0,00000000	0,00000000	243,73933685	21/04/2033
22/04/2033	42,61159603	243,50744569	0,30923716	243,81668285	0,00000000	0,00000000	243,81668285	22/04/2033
23/04/2033	42,61159603	243,50744569	0,38660800	243,89405369	0,00000000	0,00000000	243,89405369	23/04/2033
24/04/2033	42,61159603	243,50744569	0,46400319	243,97144888	0,00000000	0,00000000	243,97144888	24/04/2033
25/04/2033	42,61159603	243,50744569	0,54142297	244,04886866	0,00000000	0,00000000	244,04886866	25/04/2033
26/04/2033	42,61159603	243,50744569	0,61886735	244,12631304	0,00000000	0,00000000	244,12631304	26/04/2033
27/04/2033	42,61159603	243,50744569	0,69633608	244,20378177	0,00000000	0,00000000	244,20378177	27/04/2033
28/04/2033	42,61159603	243,50744569	0,77382964	244,28127533	0,00000000	0,00000000	244,28127533	28/04/2033
29/04/2033	42,61159603	243,50744569	0,85134780	244,35879349	0,00000000	0,00000000	244,35879349	29/04/2033
30/04/2033	42,61159603	243,50744569	0,92889056	244,43633625	0,00000000	0,00000000	244,43633625	30/04/2033
01/05/2033	42,61159603	243,50744569	1,00645766	244,51390335	0,00000000	0,00000000	244,51390335	01/05/2033
02/05/2033	42,61159603	243,50744569	1,08404961	244,59149530	0,00000000	0,00000000	244,59149530	02/05/2033
03/05/2033	42,61159603	243,50744569	1,16166614	244,66911183	0,00000000	0,00000000	244,66911183	03/05/2033
04/05/2033	42,61159603	243,50744569	1,23930752	244,74675321	0,00000000	0,00000000	244,74675321	04/05/2033
05/05/2033	42,61159603	243,50744569	1,31697325	244,82441894	0,00000000	0,00000000	244,82441894	05/05/2033
06/05/2033	42,61159603	243,50744569	1,39466357	244,90210926	0,00000000	0,00000000	244,90210926	06/05/2033
07/05/2033	42,61159603	243,50744569	1,47237872	244,97982441	0,00000000	0,00000000	244,97982441	07/05/2033
08/05/2033	42,61159603	243,50744569	1,55011848	245,05756417	0,00000000	0,00000000	245,05756417	08/05/2033
09/05/2033	42,61159603	243,50744569	1,62788307	245,13532876	0,00000000	0,00000000	245,13532876	09/05/2033
10/05/2033	42,61159603	243,50744569	1,70567201	245,21311770	0,00000000	0,00000000	245,21311770	10/05/2033
11/05/2033	42,61159603	243,50744569	1,78348578	245,29093147	0,00000000	0,00000000	245,29093147	11/05/2033
12/05/2033	42,61159603	243,50744569	1,86132440	245,36877009	0,00000000	0,00000000	245,36877009	12/05/2033
13/05/2033	42,61159603	243,50744569	1,93918761	245,44663330	0,00000000	0,00000000	245,44663330	13/05/2033
14/05/2033	42,61159603	243,50744569	2,01707541	245,52452110	0,00000000	0,00000000	245,52452110	14/05/2033
15/05/2033	42,61159603	243,50744569	2,09498806	245,60243375	0,00000000	0,00000000	245,60243375	15/05/2033
16/05/2033	42,61159603	243,50744569	2,17292529	245,68037098	0,00000000	0,00000000	245,68037098	16/05/2033
17/05/2033	42,61159603	243,50744569	2,25088737	245,75833306	0,00000000	0,00000000	245,75833306	17/05/2033
18/05/2033	42,61159603	243,50744569	2,32887428	245,83631997	2,32887428	10,46424546	233,04320023	18/05/2033
19/05/2033	40,78044792	233,04320022	0,07156593	233,11476615	0,00000000	0,00000000	233,11476615	19/05/2033
20/05/2033	40,78044792	233,04320022	0,14315401	233,18635423	0,00000000	0,00000000	233,18635423	20/05/2033
21/05/2033	40,78044792	233,04320022	0,21476399	233,25796421	0,00000000	0,00000000	233,25796421	21/05/2033
22/05/2033	40,78044792	233,04320022	0,28639587	233,32959609	0,00000000	0,00000000	233,32959609	22/05/2033
23/05/2033	40,78044792	233,04320022	0,35804967	233,40124989	0,00000000	0,00000000	233,40124989	23/05/2033
24/05/2033	40,78044792	233,04320022	0,42972583	233,47292605	0,00000000	0,00000000	233,47292605	24/05/2033
25/05/2033	40,78044792	233,04320022	0,50142367	233,54462389	0,00000000	0,00000000	233,54462389	25/05/2033
26/05/2033	40,78044792	233,04320022	0,57314365	233,61634387	0,00000000	0,00000000	233,61634387	26/05/2033
27/05/2033	40,78044792	233,04320022	0,64488576	233,68808598	0,00000000	0,00000000	233,68808598	27/05/2033
28/05/2033	40,78044792	233,04320022	0,71664978	233,75985000	0,00000000	0,00000000	233,75985000	28/05/2033
29/05/2033	40,78044792	233,04320022	0,78843571	233,83163593	0,00000000	0,00000000	233,83163593	29/05/2033
30/05/2033	40,78044792	233,04320022	0,86024378	233,90344400	0,00000000	0,00000000	233,90344400	30/05/2033
31/05/2033	40,78044792	233,04320022	0,93207399	233,97527421	0,00000000	0,00000000	233,97527421	31/05/2033
01/06/2033	40,78044792	233,04320022	1,00392633	234,04712655	0,00000000	0,00000000	234,04712655	01/06/2033
02/06/2033	40,78044792	233,04320022	1,07580058	234,11900080	0,00000000	0,00000000	234,11900080	02/06/2033
03/06/2033	40,78044792	233,04320022	1,14769697	234,19089719	0,00000000	0,00000000	234,19089719	03/06/2033
04/06/2033	40,78044792	233,04320022	1,21961527	234,26281549	0,00000000	0,00000000	234,26281549	04/06/2033
05/06/2033	40,78044792	233,04320022	1,29155594	234,33475616	0,00000000	0,00000000	234,33475616	05/06/2033
06/06/2033	40,78044792	233,04320022	1,36351851	234,40671873	0,00000000	0,00000000	234,40671873	06/06/2033
07/06/2033	40,78044792	233,04320022	1,43550323	234,47870345	0,00000000	0,00000000	234,47870345	07/06/2033
08/06/2033	40,78044792	233,04320022	1,50751008	234,55071030	0,00000000	0,00000000	234,55071030	08/06/2033
09/06/2033	40,78044792	233,04320022	1,57953884	234,62273906	0,00000000	0,00000000	234,62273906	09/06/2033
10/06/2033	40,78044792	233,04320022	1,65158997	234,69479019	0,00000000	0,00000000	234,69479019	10/06/2033
11/06/2033	40,78044792	233,04320022	1,72366324	234,76686346	0,00000000	0,00000000	234,76686346	11/06/2033
12/06/2033	40,78044792	233,04320022	1,79575842	234,83895864	0,00000000	0,00000000	234,83895864	12/06/2033
13/06/2033	40,78044792	233,04320022	1,86787597	234,91107619	0,00000000	0,00000000	234,91107619	13/06/2033
14/06/2033	40,78044792	233,04320022	1,94001566	234,98321588	0,00000000	0,00000000	234,98321588	14/06/2033
15/06/2033	40,78044792	233,04320022	2,01217725	235,05537747	0,00000000	0,00000000	235,05537747	15/06/2033
16/06/2033	40,78044792	233,04320022	2,08436122	235,12756144	0,00000000	0,00000000	235,12756144	16/06/2033
17/06/2033	40,78044792	233,04320022	2,15656732	235,19976754	0,00000000	0,00000000	235,19976754	17/06/2033
18/06/2033	40,78044792	233,04320022	2,22879557	235,27199579	2,22879557	10,56757695	222,47562327	18/06/2033
19/06/2033	38,93121773	222,47562326	0,07059841	222,54622167	0,00000000	0,00000000	222,54622167	19/06/2033
20/06/2033	38,93121773	222,47562326	0,14121929	222,61684255	0,00000000	0,00000000	222,61684255	20/06/2033
21/06/2033	38,93121773	222,47562326	0,21186264	222,68748590	0,00000000	0,00000000	222,68748590	21/06/2033
22/06/2033	38,93121773	222,47562326	0,28252824	222,75815150	0,00000000	0,00000000	222,75815150	22/06/2033
23/06/2033	38,93121773	222,47562326	0,35321653	222,82883979	0,00000000	0,00000000	222,82883979	23/06/2033
24/06/2033	38,93121773	222,47562326	0,42392707	222,89955033	0,00000000	0,00000000	222,89955033	24/06/2033
25/06/2033	38,93121773	222,47562326	0,49466008	222,97028334	0,00000000	0,00000000	222,97028334	25/06/2033
26/06/2033	38,93121773	222,47562326	0,56541556	223,04103882	0,00000000	0,00000000	223,04103882	26/06/2033
27/06/2033	38,93121773	222,47562326	0,63619329	223,11181655	0,00000000	0,00000000	223,11181655	27/06/2033
28/06/2033	38,93121773	222,47562326	0,70699371	223,18261697	0,00000000	0,00000000	223,18261697	28/06/2033
29/06/2033	38,93121773	222,47562326	0,77781660	223,25343986	0,00000000	0,00000000	223,25343986	29/06/2033
30/06/2033	38,93121773	222,47562326	0,84866196	223,32428522	0,00000000	0,00000000	223,32428522	30/06/2033
01/07/2033	38,93121773	222,47562326	0,91952957	223,39515283	0,00000000	0,00000000	223,39515283	01/07/2033
02/07/2033	38,93121773	222,47562326	0,99041987	223,46604313	0,00000000	0,00000000	223,46604313	02/07/2033
03/07/2033	38,93121773	222,47562326	1,06133264	223,53695590	0,00000000	0,00000000	223,53695590	03/07/2033
04/07/2033	38,93121773	222,47562326	1,13226810	223,60789136	0,00000000	0,00000000	223,60789136	04/07/2033
05/07/2033	38,93121773	222,47562326	1,20322581	223,67884907	0,00000000	0,00000000	223,67884907	05/07/2033
06/07/2033	38,93121773	222,47562326	1,27420599	223,74982925	0,00000000	0,00000000	223,74982925	06/07/2033
07/07/2033	38,93121773	222,47562326	1,34520886	223,82083212	0,00000000	0,00000000	223,82083212	07/07/2033
08/07/2033	38,93121773	222,47562326	1,41623421	223,89185747	0,00000000	0,00000000	223,89185747	08/07/2033
09/07/2033	38,93121773	222,47562326	1,48728224	223,96290550	0,00000000	0,00000000	223,96290550	09/07/2033
10/07/2033	38,93121773	222,47562326	1,55835252	224,03397578	0,00000000	0,00000000	224,03397578	10/07/2033
11/07/2033	38,93121773	222,47562326	1,62944550	224,10506876	0,00000000	0,00000000	224,10506876	11/07/2033
12/07/2033	38,93121773	222,47562326	1,70056117	224,17618443	0,00000000	0,00000000	224,17618443	12/07/2033
13/07/2033	38,93121773	222,47562326	1,77169930	224,24732256	0,00000000	0,00000000	224,24732256	13/07/2033
14/07/2033	38,93121773	222,47562326	1,84285991	224,31848317	0,00000000	0,00000000	224,31848317	14/07/2033
15/07/2033	38,93121773	222,47562326	1,91404321	224,38966647	0,00000000	0,00000000	224,38966647	15/07/2033
16/07/2033	38,93121773	222,47562326	1,98524898	224,46087224	0,00000000	0,00000000	224,46087224	16/07/2033
17/07/2033	38,93121773	222,47562326	2,05647745	224,53210071	0,00000000	0,00000000	224,53210071	17/07/2033
18/07/2033	38,93121773	222,47562326	2,12772860	224,60335186	2,12772860	10,67171069	211,80391257	18/07/2033
19/07/2033	37,06376508	211,80391256	0,06504349	211,86895605	0,00000000	0,00000000	211,86895605	19/07/2033
20/07/2033	37,06376508	211,80391256	0,13010711	211,93401967	0,00000000	0,00000000	211,93401967	20/07/2033
21/07/2033	37,06376508	211,80391256	0,19519064	211,99910320	0,00000000	0,00000000	211,99910320	21/07/2033
22/07/2033	37,06376508	211,80391256	0,26029408	212,06420664	0,00000000	0,00000000	212,06420664	22/07/2033
23/07/2033	37,06376508	211,80391256	0,32541743	212,12932999	0,00000000	0,00000000	212,12932999	23/07/2033
24/07/2033	37,06376508	211,80391256	0,39056111	212,19447367	0,00000000	0,00000000	212,19447367	24/07/2033
25/07/2033	37,06376508	211,80391256	0,45572449	212,25963705	0,00000000	0,00000000	212,25963705	25/07/2033
26/07/2033	37,06376508	211,80391256	0,52090800	212,32482056	0,00000000	0,00000000	212,32482056	26/07/2033
27/07/2033	37,06376508	211,80391256	0,58611162	212,39002418	0,00000000	0,00000000	212,39002418	27/07/2033
28/07/2033	37,06376508	211,80391256	0,65133515	212,45524771	0,00000000	0,00000000	212,45524771	28/07/2033
29/07/2033	37,06376508	211,80391256	0,71657859	212,52049115	0,00000000	0,00000000	212,52049115	29/07/2033
30/07/2033	37,06376508	211,80391256	0,78184216	212,58575472	0,00000000	0,00000000	212,58575472	30/07/2033
31/07/2033	37,06376508	211,80391256	0,84712584	212,65103840	0,00000000	0,00000000	212,65103840	31/07/2033
01/08/2033	37,06376508	211,80391256	0,91242965	212,71634221	0,00000000	0,00000000	212,71634221	01/08/2033
02/08/2033	37,06376508	211,80391256	0,97775336	212,78166592	0,00000000	0,00000000	212,78166592	02/08/2033
03/08/2033	37,06376508	211,80391256	1,04309720	212,84700976	0,00000000	0,00000000	212,84700976	03/08/2033
04/08/2033	37,06376508	211,80391256	1,10846095	212,91237351	0,00000000	0,00000000	212,91237351	04/08/2033
05/08/2033	37,06376508	211,80391256	1,17384502	212,97775758	0,00000000	0,00000000	212,97775758	05/08/2033
06/08/2033	37,06376508	211,80391256	1,23924901	213,04316157	0,00000000	0,00000000	213,04316157	06/08/2033
07/08/2033	37,06376508	211,80391256	1,30467312	213,10858568	0,00000000	0,00000000	213,10858568	07/08/2033
08/08/2033	37,06376508	211,80391256	1,37011736	213,17402992	0,00000000	0,00000000	213,17402992	08/08/2033
09/08/2033	37,06376508	211,80391256	1,43558150	213,23949406	0,00000000	0,00000000	213,23949406	09/08/2033
10/08/2033	37,06376508	211,80391256	1,50106597	213,30497853	0,00000000	0,00000000	213,30497853	10/08/2033
11/08/2033	37,06376508	211,80391256	1,56657057	213,37048313	0,00000000	0,00000000	213,37048313	11/08/2033
12/08/2033	37,06376508	211,80391256	1,63209507	213,43600763	0,00000000	0,00000000	213,43600763	12/08/2033
13/08/2033	37,06376508	211,80391256	1,69763991	213,50155247	0,00000000	0,00000000	213,50155247	13/08/2033
14/08/2033	37,06376508	211,80391256	1,76320487	213,56711743	0,00000000	0,00000000	213,56711743	14/08/2033
15/08/2033	37,06376508	211,80391256	1,82878974	213,63270230	0,00000000	0,00000000	213,63270230	15/08/2033
16/08/2033	37,06376508	211,80391256	1,89439495	213,69830751	0,00000000	0,00000000	213,69830751	16/08/2033
17/08/2033	37,06376508	211,80391256	1,96002027	213,76393283	0,00000000	0,00000000	213,76393283	17/08/2033
18/08/2033	37,06376508	211,80391256	2,02566572	213,82957828	2,02566572	10,75074299	201,05316957	18/08/2033
19/08/2033	35,18248250	201,05316956	0,06174202	201,11491158	0,00000000	0,00000000	201,11491158	19/08/2033
20/08/2033	35,18248250	201,05316956	0,12350314	201,17667270	0,00000000	0,00000000	201,17667270	20/08/2033
21/08/2033	35,18248250	201,05316956	0,18528316	201,23845272	0,00000000	0,00000000	201,23845272	21/08/2033
22/08/2033	35,18248250	201,05316956	0,24708208	201,30025164	0,00000000	0,00000000	201,30025164	22/08/2033
23/08/2033	35,18248250	201,05316956	0,30889989	201,36206945	0,00000000	0,00000000	201,36206945	23/08/2033
24/08/2033	35,18248250	201,05316956	0,37073701	201,42390657	0,00000000	0,00000000	201,42390657	24/08/2033
25/08/2033	35,18248250	201,05316956	0,43259283	201,48576239	0,00000000	0,00000000	201,48576239	25/08/2033
26/08/2033	35,18248250	201,05316956	0,49446775	201,54763731	0,00000000	0,00000000	201,54763731	26/08/2033
27/08/2033	35,18248250	201,05316956	0,55636176	201,60953132	0,00000000	0,00000000	201,60953132	27/08/2033
28/08/2033	35,18248250	201,05316956	0,61827468	201,67144424	0,00000000	0,00000000	201,67144424	28/08/2033
29/08/2033	35,18248250	201,05316956	0,68020650	201,73337606	0,00000000	0,00000000	201,73337606	29/08/2033
30/08/2033	35,18248250	201,05316956	0,74215741	201,79532697	0,00000000	0,00000000	201,79532697	30/08/2033
31/08/2033	35,18248250	201,05316956	0,80412743	201,85729699	0,00000000	0,00000000	201,85729699	31/08/2033
01/09/2033	35,18248250	201,05316956	0,86611654	201,91928610	0,00000000	0,00000000	201,91928610	01/09/2033
02/09/2033	35,18248250	201,05316956	0,92812456	201,98129412	0,00000000	0,00000000	201,98129412	02/09/2033
03/09/2033	35,18248250	201,05316956	0,99015167	202,04332123	0,00000000	0,00000000	202,04332123	03/09/2033
04/09/2033	35,18248250	201,05316956	1,05219768	202,10536724	0,00000000	0,00000000	202,10536724	04/09/2033
05/09/2033	35,18248250	201,05316956	1,11426300	202,16743256	0,00000000	0,00000000	202,16743256	05/09/2033
06/09/2033	35,18248250	201,05316956	1,17634721	202,22951677	0,00000000	0,00000000	202,22951677	06/09/2033
07/09/2033	35,18248250	201,05316956	1,23845053	202,29162009	0,00000000	0,00000000	202,29162009	07/09/2033
08/09/2033	35,18248250	201,05316956	1,30057294	202,35374250	0,00000000	0,00000000	202,35374250	08/09/2033
09/09/2033	35,18248250	201,05316956	1,36271425	202,41588381	0,00000000	0,00000000	202,41588381	09/09/2033
10/09/2033	35,18248250	201,05316956	1,42487487	202,47804443	0,00000000	0,00000000	202,47804443	10/09/2033
11/09/2033	35,18248250	201,05316956	1,48705458	202,54022414	0,00000000	0,00000000	202,54022414	11/09/2033
12/09/2033	35,18248250	201,05316956	1,54925319	202,60242275	0,00000000	0,00000000	202,60242275	12/09/2033
13/09/2033	35,18248250	201,05316956	1,61147111	202,66464067	0,00000000	0,00000000	202,66464067	13/09/2033
14/09/2033	35,18248250	201,05316956	1,67370812	202,72687768	0,00000000	0,00000000	202,72687768	14/09/2033
15/09/2033	35,18248250	201,05316956	1,73596403	202,78913359	0,00000000	0,00000000	202,78913359	15/09/2033
16/09/2033	35,18248250	201,05316956	1,79823925	202,85140881	0,00000000	0,00000000	202,85140881	16/09/2033
17/09/2033	35,18248250	201,05316956	1,86053356	202,91370312	0,00000000	0,00000000	202,91370312	17/09/2033
18/09/2033	35,18248250	201,05316956	1,92284697	202,97601653	1,92284697	10,85667010	190,19649946	18/09/2033
19/09/2033	33,28266363	190,19649945	0,06035524	190,25685469	0,00000000	0,00000000	190,25685469	19/09/2033
20/09/2033	33,28266363	190,19649945	0,12072970	190,31722915	0,00000000	0,00000000	190,31722915	20/09/2033
21/09/2033	33,28266363	190,19649945	0,18112336	190,37762281	0,00000000	0,00000000	190,37762281	21/09/2033
22/09/2033	33,28266363	190,19649945	0,24153605	190,43803550	0,00000000	0,00000000	190,43803550	22/09/2033
23/09/2033	33,28266363	190,19649945	0,30196813	190,49846758	0,00000000	0,00000000	190,49846758	23/09/2033
24/09/2033	33,28266363	190,19649945	0,36241923	190,55891868	0,00000000	0,00000000	190,55891868	24/09/2033
25/09/2033	33,28266363	190,19649945	0,42288955	190,61938900	0,00000000	0,00000000	190,61938900	25/09/2033
26/09/2033	33,28266363	190,19649945	0,48337907	190,67987852	0,00000000	0,00000000	190,67987852	26/09/2033
27/09/2033	33,28266363	190,19649945	0,54388762	190,74038707	0,00000000	0,00000000	190,74038707	27/09/2033
28/09/2033	33,28266363	190,19649945	0,60441556	190,80091501	0,00000000	0,00000000	190,80091501	28/09/2033
29/09/2033	33,28266363	190,19649945	0,66496271	190,86146216	0,00000000	0,00000000	190,86146216	29/09/2033
30/09/2033	33,28266363	190,19649945	0,72552908	190,92202853	0,00000000	0,00000000	190,92202853	30/09/2033
01/10/2033	33,28266363	190,19649945	0,78611446	190,98261391	0,00000000	0,00000000	190,98261391	01/10/2033
02/10/2033	33,28266363	190,19649945	0,84671924	191,04321869	0,00000000	0,00000000	191,04321869	02/10/2033
03/10/2033	33,28266363	190,19649945	0,90734324	191,10384269	0,00000000	0,00000000	191,10384269	03/10/2033
04/10/2033	33,28266363	190,19649945	0,96798663	191,16448608	0,00000000	0,00000000	191,16448608	04/10/2033
05/10/2033	33,28266363	190,19649945	1,02864904	191,22514849	0,00000000	0,00000000	191,22514849	05/10/2033
06/10/2033	33,28266363	190,19649945	1,08933067	191,28583012	0,00000000	0,00000000	191,28583012	06/10/2033
07/10/2033	33,28266363	190,19649945	1,15003169	191,34653114	0,00000000	0,00000000	191,34653114	07/10/2033
08/10/2033	33,28266363	190,19649945	1,21075192	191,40725137	0,00000000	0,00000000	191,40725137	08/10/2033
09/10/2033	33,28266363	190,19649945	1,27149155	191,46799100	0,00000000	0,00000000	191,46799100	09/10/2033
10/10/2033	33,28266363	190,19649945	1,33225020	191,52874965	0,00000000	0,00000000	191,52874965	10/10/2033
11/10/2033	33,28266363	190,19649945	1,39302826	191,58952771	0,00000000	0,00000000	191,58952771	11/10/2033
12/10/2033	33,28266363	190,19649945	1,45382571	191,65032516	0,00000000	0,00000000	191,65032516	12/10/2033
13/10/2033	33,28266363	190,19649945	1,51464237	191,71114182	0,00000000	0,00000000	191,71114182	13/10/2033
14/10/2033	33,28266363	190,19649945	1,57547824	191,77197769	0,00000000	0,00000000	191,77197769	14/10/2033
15/10/2033	33,28266363	190,19649945	1,63633352	191,83283297	0,00000000	0,00000000	191,83283297	15/10/2033
16/10/2033	33,28266363	190,19649945	1,69720800	191,89370745	0,00000000	0,00000000	191,89370745	16/10/2033
17/10/2033	33,28266363	190,19649945	1,75810188	191,95460133	0,00000000	0,00000000	191,95460133	17/10/2033
18/10/2033	33,28266363	190,19649945	1,81901516	192,01551461	1,81901516	9,88432187	180,31217758	18/10/2033
19/10/2033	31,55299689	180,31217757	0,05537260	180,36755017	0,00000000	0,00000000	180,36755017	19/10/2033
20/10/2033	31,55299689	180,31217757	0,11076234	180,42293991	0,00000000	0,00000000	180,42293991	20/10/2033
21/10/2033	31,55299689	180,31217757	0,16616903	180,47834660	0,00000000	0,00000000	180,47834660	21/10/2033
22/10/2033	31,55299689	180,31217757	0,22159266	180,53377023	0,00000000	0,00000000	180,53377023	22/10/2033
23/10/2033	31,55299689	180,31217757	0,27703325	180,58921082	0,00000000	0,00000000	180,58921082	23/10/2033
24/10/2033	31,55299689	180,31217757	0,33249114	180,64466871	0,00000000	0,00000000	180,64466871	24/10/2033
25/10/2033	31,55299689	180,31217757	0,38796581	180,70014338	0,00000000	0,00000000	180,70014338	25/10/2033
26/10/2033	31,55299689	180,31217757	0,44345760	180,75563517	0,00000000	0,00000000	180,75563517	26/10/2033
27/10/2033	31,55299689	180,31217757	0,49896652	180,81114409	0,00000000	0,00000000	180,81114409	27/10/2033
28/10/2033	31,55299689	180,31217757	0,55449240	180,86666997	0,00000000	0,00000000	180,86666997	28/10/2033
29/10/2033	31,55299689	180,31217757	0,61003522	180,92221279	0,00000000	0,00000000	180,92221279	29/10/2033
30/10/2033	31,55299689	180,31217757	0,66559517	180,97777274	0,00000000	0,00000000	180,97777274	30/10/2033
31/10/2033	31,55299689	180,31217757	0,72117225	181,03334982	0,00000000	0,00000000	181,03334982	31/10/2033
01/11/2033	31,55299689	180,31217757	0,77676646	181,08894403	0,00000000	0,00000000	181,08894403	01/11/2033
02/11/2033	31,55299689	180,31217757	0,83237762	181,14455519	0,00000000	0,00000000	181,14455519	02/11/2033
03/11/2033	31,55299689	180,31217757	0,88800591	181,20018348	0,00000000	0,00000000	181,20018348	03/11/2033
04/11/2033	31,55299689	180,31217757	0,94365115	181,25582872	0,00000000	0,00000000	181,25582872	04/11/2033
05/11/2033	31,55299689	180,31217757	0,99931370	181,31149127	0,00000000	0,00000000	181,31149127	05/11/2033
06/11/2033	31,55299689	180,31217757	1,05499320	181,36717077	0,00000000	0,00000000	181,36717077	06/11/2033
07/11/2033	31,55299689	180,31217757	1,11068983	181,42286740	0,00000000	0,00000000	181,42286740	07/11/2033
08/11/2033	31,55299689	180,31217757	1,16640359	181,47858116	0,00000000	0,00000000	181,47858116	08/11/2033
09/11/2033	31,55299689	180,31217757	1,22213430	181,53431187	0,00000000	0,00000000	181,53431187	09/11/2033
10/11/2033	31,55299689	180,31217757	1,27788231	181,59005988	0,00000000	0,00000000	181,59005988	10/11/2033
11/11/2033	31,55299689	180,31217757	1,33364746	181,64582503	0,00000000	0,00000000	181,64582503	11/11/2033
12/11/2033	31,55299689	180,31217757	1,38942956	181,70160713	0,00000000	0,00000000	181,70160713	12/11/2033
13/11/2033	31,55299689	180,31217757	1,44522896	181,75740653	0,00000000	0,00000000	181,75740653	13/11/2033
14/11/2033	31,55299689	180,31217757	1,50104550	181,81322307	0,00000000	0,00000000	181,81322307	14/11/2033
15/11/2033	31,55299689	180,31217757	1,55687899	181,86905656	0,00000000	0,00000000	181,86905656	15/11/2033
16/11/2033	31,55299689	180,31217757	1,61272978	181,92490735	0,00000000	0,00000000	181,92490735	16/11/2033
17/11/2033	31,55299689	180,31217757	1,66859771	181,98077528	0,00000000	0,00000000	181,98077528	17/11/2033
18/11/2033	31,55299689	180,31217757	1,72448276	182,03666033	1,72448276	10,97956911	169,33260846	18/11/2033
19/11/2033	29,63167181	169,33260845	0,05373448	169,38634293	0,00000000	0,00000000	169,38634293	19/11/2033
20/11/2033	29,63167181	169,33260845	0,10748607	169,44009452	0,00000000	0,00000000	169,44009452	20/11/2033
21/11/2033	29,63167181	169,33260845	0,16125476	169,49386321	0,00000000	0,00000000	169,49386321	21/11/2033
22/11/2033	29,63167181	169,33260845	0,21504039	169,54764884	0,00000000	0,00000000	169,54764884	22/11/2033
23/11/2033	29,63167181	169,33260845	0,26884328	169,60145173	0,00000000	0,00000000	169,60145173	23/11/2033
24/11/2033	29,63167181	169,33260845	0,32266311	169,65527156	0,00000000	0,00000000	169,65527156	24/11/2033
25/11/2033	29,63167181	169,33260845	0,37650004	169,70910849	0,00000000	0,00000000	169,70910849	25/11/2033
26/11/2033	29,63167181	169,33260845	0,43035408	169,76296253	0,00000000	0,00000000	169,76296253	26/11/2033
27/11/2033	29,63167181	169,33260845	0,48422505	169,81683350	0,00000000	0,00000000	169,81683350	27/11/2033
28/11/2033	29,63167181	169,33260845	0,53811329	169,87072174	0,00000000	0,00000000	169,87072174	28/11/2033
29/11/2033	29,63167181	169,33260845	0,59201863	169,92462708	0,00000000	0,00000000	169,92462708	29/11/2033
30/11/2033	29,63167181	169,33260845	0,64594107	169,97854952	0,00000000	0,00000000	169,97854952	30/11/2033
01/12/2033	29,63167181	169,33260845	0,69988045	170,03248890	0,00000000	0,00000000	170,03248890	01/12/2033
02/12/2033	29,63167181	169,33260845	0,75383710	170,08644555	0,00000000	0,00000000	170,08644555	02/12/2033
03/12/2033	29,63167181	169,33260845	0,80781086	170,14041931	0,00000000	0,00000000	170,14041931	03/12/2033
04/12/2033	29,63167181	169,33260845	0,86180188	170,19441033	0,00000000	0,00000000	170,19441033	04/12/2033
05/12/2033	29,63167181	169,33260845	0,91580984	170,24841829	0,00000000	0,00000000	170,24841829	05/12/2033
06/12/2033	29,63167181	169,33260845	0,96983490	170,30244335	0,00000000	0,00000000	170,30244335	06/12/2033
07/12/2033	29,63167181	169,33260845	1,02387723	170,35648568	0,00000000	0,00000000	170,35648568	07/12/2033
08/12/2033	29,63167181	169,33260845	1,07793667	170,41054512	0,00000000	0,00000000	170,41054512	08/12/2033
09/12/2033	29,63167181	169,33260845	1,13201337	170,46462182	0,00000000	0,00000000	170,46462182	09/12/2033
10/12/2033	29,63167181	169,33260845	1,18610701	170,51871546	0,00000000	0,00000000	170,51871546	10/12/2033
11/12/2033	29,63167181	169,33260845	1,24021793	170,57282638	0,00000000	0,00000000	170,57282638	11/12/2033
12/12/2033	29,63167181	169,33260845	1,29434611	170,62695456	0,00000000	0,00000000	170,62695456	12/12/2033
13/12/2033	29,63167181	169,33260845	1,34849140	170,68109985	0,00000000	0,00000000	170,68109985	13/12/2033
14/12/2033	29,63167181	169,33260845	1,40265379	170,73526224	0,00000000	0,00000000	170,73526224	14/12/2033
15/12/2033	29,63167181	169,33260845	1,45683345	170,78944190	0,00000000	0,00000000	170,78944190	15/12/2033
16/12/2033	29,63167181	169,33260845	1,51103021	170,84363866	0,00000000	0,00000000	170,84363866	16/12/2033
17/12/2033	29,63167181	169,33260845	1,56524425	170,89785270	0,00000000	0,00000000	170,89785270	17/12/2033
18/12/2033	29,63167181	169,33260845	1,61947556	170,95208401	1,61947556	11,08789920	158,24470925	18/12/2033
19/12/2033	27,69138994	158,24470924	0,04859584	158,29330508	0,00000000	0,00000000	158,29330508	19/12/2033
20/12/2033	27,69138994	158,24470924	0,09720671	158,34191595	0,00000000	0,00000000	158,34191595	20/12/2033
21/12/2033	27,69138994	158,24470924	0,14583246	158,39054170	0,00000000	0,00000000	158,39054170	21/12/2033
22/12/2033	27,69138994	158,24470924	0,19447309	158,43918233	0,00000000	0,00000000	158,43918233	22/12/2033
23/12/2033	27,69138994	158,24470924	0,24312859	158,48783783	0,00000000	0,00000000	158,48783783	23/12/2033
24/12/2033	27,69138994	158,24470924	0,29179928	158,53650852	0,00000000	0,00000000	158,53650852	24/12/2033
25/12/2033	27,69138994	158,24470924	0,34048469	158,58519393	0,00000000	0,00000000	158,58519393	25/12/2033
26/12/2033	27,69138994	158,24470924	0,38918513	158,63389437	0,00000000	0,00000000	158,63389437	26/12/2033
27/12/2033	27,69138994	158,24470924	0,43790061	158,68260985	0,00000000	0,00000000	158,68260985	27/12/2033
28/12/2033	27,69138994	158,24470924	0,48663096	158,73134020	0,00000000	0,00000000	158,73134020	28/12/2033
29/12/2033	27,69138994	158,24470924	0,53537619	158,78008543	0,00000000	0,00000000	158,78008543	29/12/2033
30/12/2033	27,69138994	158,24470924	0,58413644	158,82884568	0,00000000	0,00000000	158,82884568	30/12/2033
31/12/2033	27,69138994	158,24470924	0,63291174	158,87762098	0,00000000	0,00000000	158,87762098	31/12/2033
01/01/2034	27,69138994	158,24470924	0,68170206	158,92641130	0,00000000	0,00000000	158,92641130	01/01/2034
02/01/2034	27,69138994	158,24470924	0,73050726	158,97521650	0,00000000	0,00000000	158,97521650	02/01/2034
03/01/2034	27,69138994	158,24470924	0,77932750	159,02403674	0,00000000	0,00000000	159,02403674	03/01/2034
04/01/2034	27,69138994	158,24470924	0,82816260	159,07287184	0,00000000	0,00000000	159,07287184	04/01/2034
05/01/2034	27,69138994	158,24470924	0,87701290	159,12172214	0,00000000	0,00000000	159,12172214	05/01/2034
06/01/2034	27,69138994	158,24470924	0,92587808	159,17058732	0,00000000	0,00000000	159,17058732	06/01/2034
07/01/2034	27,69138994	158,24470924	0,97475829	159,21946753	0,00000000	0,00000000	159,21946753	07/01/2034
08/01/2034	27,69138994	158,24470924	1,02365353	159,26836277	0,00000000	0,00000000	159,26836277	08/01/2034
09/01/2034	27,69138994	158,24470924	1,07256364	159,31727288	0,00000000	0,00000000	159,31727288	09/01/2034
10/01/2034	27,69138994	158,24470924	1,12148895	159,36619819	0,00000000	0,00000000	159,36619819	10/01/2034
11/01/2034	27,69138994	158,24470924	1,17042929	159,41513853	0,00000000	0,00000000	159,41513853	11/01/2034
12/01/2034	27,69138994	158,24470924	1,21938451	159,46409375	0,00000000	0,00000000	159,46409375	12/01/2034
13/01/2034	27,69138994	158,24470924	1,26835492	159,51306416	0,00000000	0,00000000	159,51306416	13/01/2034
14/01/2034	27,69138994	158,24470924	1,31734036	159,56204960	0,00000000	0,00000000	159,56204960	14/01/2034
15/01/2034	27,69138994	158,24470924	1,36634067	159,61104991	0,00000000	0,00000000	159,61104991	15/01/2034
16/01/2034	27,69138994	158,24470924	1,41535618	159,66006542	0,00000000	0,00000000	159,66006542	16/01/2034
17/01/2034	27,69138994	158,24470924	1,46438672	159,70909596	0,00000000	0,00000000	159,70909596	17/01/2034
18/01/2034	27,69138994	158,24470924	1,51343230	159,75814154	1,51343230	11,17033578	147,07437346	18/01/2034
19/01/2034	25,73668242	147,07437346	0,04516551	147,11953897	0,00000000	0,00000000	147,11953897	19/01/2034
20/01/2034	25,73668242	147,07437346	0,09034499	147,16471845	0,00000000	0,00000000	147,16471845	20/01/2034
21/01/2034	25,73668242	147,07437346	0,13553830	147,20991176	0,00000000	0,00000000	147,20991176	21/01/2034
22/01/2034	25,73668242	147,07437346	0,18074543	147,25511889	0,00000000	0,00000000	147,25511889	22/01/2034
23/01/2034	25,73668242	147,07437346	0,22596639	147,30033985	0,00000000	0,00000000	147,30033985	23/01/2034
24/01/2034	25,73668242	147,07437346	0,27120146	147,34557492	0,00000000	0,00000000	147,34557492	24/01/2034
25/01/2034	25,73668242	147,07437346	0,31645022	147,39082368	0,00000000	0,00000000	147,39082368	25/01/2034
26/01/2034	25,73668242	147,07437346	0,36171294	147,43608640	0,00000000	0,00000000	147,43608640	26/01/2034
27/01/2034	25,73668242	147,07437346	0,40698964	147,48136310	0,00000000	0,00000000	147,48136310	27/01/2034
28/01/2034	25,73668242	147,07437346	0,45228017	147,52665363	0,00000000	0,00000000	147,52665363	28/01/2034
29/01/2034	25,73668242	147,07437346	0,49758452	147,57195798	0,00000000	0,00000000	147,57195798	29/01/2034
30/01/2034	25,73668242	147,07437346	0,54290284	147,61727630	0,00000000	0,00000000	147,61727630	30/01/2034
31/01/2034	25,73668242	147,07437346	0,58823513	147,66260859	0,00000000	0,00000000	147,66260859	31/01/2034
01/02/2034	25,73668242	147,07437346	0,63358139	147,70795485	0,00000000	0,00000000	147,70795485	01/02/2034
02/02/2034	25,73668242	147,07437346	0,67894148	147,75331494	0,00000000	0,00000000	147,75331494	02/02/2034
03/02/2034	25,73668242	147,07437346	0,72431555	147,79868901	0,00000000	0,00000000	147,79868901	03/02/2034
04/02/2034	25,73668242	147,07437346	0,76970343	147,84407689	0,00000000	0,00000000	147,84407689	04/02/2034
05/02/2034	25,73668242	147,07437346	0,81510544	147,88947890	0,00000000	0,00000000	147,88947890	05/02/2034
06/02/2034	25,73668242	147,07437346	0,86052127	147,93489473	0,00000000	0,00000000	147,93489473	06/02/2034
07/02/2034	25,73668242	147,07437346	0,90595107	147,98032453	0,00000000	0,00000000	147,98032453	07/02/2034
08/02/2034	25,73668242	147,07437346	0,95139485	148,02576831	0,00000000	0,00000000	148,02576831	08/02/2034
09/02/2034	25,73668242	147,07437346	0,99685245	148,07122591	0,00000000	0,00000000	148,07122591	09/02/2034
10/02/2034	25,73668242	147,07437346	1,04232417	148,11669763	0,00000000	0,00000000	148,11669763	10/02/2034
11/02/2034	25,73668242	147,07437346	1,08780986	148,16218332	0,00000000	0,00000000	148,16218332	11/02/2034
12/02/2034	25,73668242	147,07437346	1,13330938	148,20768284	0,00000000	0,00000000	148,20768284	12/02/2034
13/02/2034	25,73668242	147,07437346	1,17882301	148,25319647	0,00000000	0,00000000	148,25319647	13/02/2034
14/02/2034	25,73668242	147,07437346	1,22435062	148,29872408	0,00000000	0,00000000	148,29872408	14/02/2034
15/02/2034	25,73668242	147,07437346	1,26989205	148,34426551	0,00000000	0,00000000	148,34426551	15/02/2034
16/02/2034	25,73668242	147,07437346	1,31544760	148,38982106	0,00000000	0,00000000	148,38982106	16/02/2034
17/02/2034	25,73668242	147,07437346	1,36101713	148,43539059	0,00000000	0,00000000	148,43539059	17/02/2034
18/02/2034	25,73668242	147,07437346	1,40660062	148,48097408	1,40660062	11,16073883	135,91363463	18/02/2034
19/02/2034	23,78365428	135,91363462	0,04621090	135,95984552	0,00000000	0,00000000	135,95984552	19/02/2034
20/02/2034	23,78365428	135,91363462	0,09243744	136,00607206	0,00000000	0,00000000	136,00607206	20/02/2034
21/02/2034	23,78365428	135,91363462	0,13867974	136,05231436	0,00000000	0,00000000	136,05231436	21/02/2034
22/02/2034	23,78365428	135,91363462	0,18493768	136,09857230	0,00000000	0,00000000	136,09857230	22/02/2034
23/02/2034	23,78365428	135,91363462	0,23121151	136,14484613	0,00000000	0,00000000	136,14484613	23/02/2034
24/02/2034	23,78365428	135,91363462	0,27750098	136,19113560	0,00000000	0,00000000	136,19113560	24/02/2034
25/02/2034	23,78365428	135,91363462	0,32380621	136,23744083	0,00000000	0,00000000	136,23744083	25/02/2034
26/02/2034	23,78365428	135,91363462	0,37012707	136,28376169	0,00000000	0,00000000	136,28376169	26/02/2034
27/02/2034	23,78365428	135,91363462	0,41646384	136,33009846	0,00000000	0,00000000	136,33009846	27/02/2034
28/02/2034	23,78365428	135,91363462	0,46281623	136,37645085	0,00000000	0,00000000	136,37645085	28/02/2034
01/03/2034	23,78365428	135,91363462	0,50918453	136,42281915	0,00000000	0,00000000	136,42281915	01/03/2034
02/03/2034	23,78365428	135,91363462	0,55556845	136,46920307	0,00000000	0,00000000	136,46920307	02/03/2034
03/03/2034	23,78365428	135,91363462	0,60196828	136,51560290	0,00000000	0,00000000	136,51560290	03/03/2034
04/03/2034	23,78365428	135,91363462	0,64838374	136,56201836	0,00000000	0,00000000	136,56201836	04/03/2034
05/03/2034	23,78365428	135,91363462	0,69481510	136,60844972	0,00000000	0,00000000	136,60844972	05/03/2034
06/03/2034	23,78365428	135,91363462	0,74126222	136,65489684	0,00000000	0,00000000	136,65489684	06/03/2034
07/03/2034	23,78365428	135,91363462	0,78772511	136,70135973	0,00000000	0,00000000	136,70135973	07/03/2034
08/03/2034	23,78365428	135,91363462	0,83420377	136,74783839	0,00000000	0,00000000	136,74783839	08/03/2034
09/03/2034	23,78365428	135,91363462	0,88069833	136,79433295	0,00000000	0,00000000	136,79433295	09/03/2034
10/03/2034	23,78365428	135,91363462	0,92720852	136,84084314	0,00000000	0,00000000	136,84084314	10/03/2034
11/03/2034	23,78365428	135,91363462	0,97373475	136,88736937	0,00000000	0,00000000	136,88736937	11/03/2034
12/03/2034	23,78365428	135,91363462	1,02027660	136,93391122	0,00000000	0,00000000	136,93391122	12/03/2034
13/03/2034	23,78365428	135,91363462	1,06683436	136,98046898	0,00000000	0,00000000	136,98046898	13/03/2034
14/03/2034	23,78365428	135,91363462	1,11340802	137,02704264	0,00000000	0,00000000	137,02704264	14/03/2034
15/03/2034	23,78365428	135,91363462	1,15999745	137,07363207	0,00000000	0,00000000	137,07363207	15/03/2034
16/03/2034	23,78365428	135,91363462	1,20660264	137,12023726	0,00000000	0,00000000	137,12023726	16/03/2034
17/03/2034	23,78365428	135,91363462	1,25322374	137,16685836	0,00000000	0,00000000	137,16685836	17/03/2034
18/03/2034	23,78365428	135,91363462	1,29986074	137,21349536	1,29986074	11,19194415	124,72169047	18/03/2034
19/03/2034	21,82516549	124,72169047	0,03830115	124,75999162	0,00000000	0,00000000	124,75999162	19/03/2034
20/03/2034	21,82516549	124,72169047	0,07661416	124,79830463	0,00000000	0,00000000	124,79830463	20/03/2034
21/03/2034	21,82516549	124,72169047	0,11493889	124,83662936	0,00000000	0,00000000	124,83662936	21/03/2034
22/03/2034	21,82516549	124,72169047	0,15327534	124,87496581	0,00000000	0,00000000	124,87496581	22/03/2034
23/03/2034	21,82516549	124,72169047	0,19162352	124,91331399	0,00000000	0,00000000	124,91331399	23/03/2034
24/03/2034	21,82516549	124,72169047	0,22998367	124,95167414	0,00000000	0,00000000	124,95167414	24/03/2034
25/03/2034	21,82516549	124,72169047	0,26835542	124,99004589	0,00000000	0,00000000	124,99004589	25/03/2034
26/03/2034	21,82516549	124,72169047	0,30673902	125,02842949	0,00000000	0,00000000	125,02842949	26/03/2034
27/03/2034	21,82516549	124,72169047	0,34513447	125,06682494	0,00000000	0,00000000	125,06682494	27/03/2034
28/03/2034	21,82516549	124,72169047	0,38354164	125,10523211	0,00000000	0,00000000	125,10523211	28/03/2034
29/03/2034	21,82516549	124,72169047	0,42196054	125,14365101	0,00000000	0,00000000	125,14365101	29/03/2034
30/03/2034	21,82516549	124,72169047	0,46039128	125,18208175	0,00000000	0,00000000	125,18208175	30/03/2034
31/03/2034	21,82516549	124,72169047	0,49883387	125,22052434	0,00000000	0,00000000	125,22052434	31/03/2034
01/04/2034	21,82516549	124,72169047	0,53728832	125,25897879	0,00000000	0,00000000	125,25897879	01/04/2034
02/04/2034	21,82516549	124,72169047	0,57575448	125,29744495	0,00000000	0,00000000	125,29744495	02/04/2034
03/04/2034	21,82516549	124,72169047	0,61423249	125,33592296	0,00000000	0,00000000	125,33592296	03/04/2034
04/04/2034	21,82516549	124,72169047	0,65272223	125,37441270	0,00000000	0,00000000	125,37441270	04/04/2034
05/04/2034	21,82516549	124,72169047	0,69122394	125,41291441	0,00000000	0,00000000	125,41291441	05/04/2034
06/04/2034	21,82516549	124,72169047	0,72973738	125,45142785	0,00000000	0,00000000	125,45142785	06/04/2034
07/04/2034	21,82516549	124,72169047	0,76826266	125,48995313	0,00000000	0,00000000	125,48995313	07/04/2034
08/04/2034	21,82516549	124,72169047	0,80679979	125,52849026	0,00000000	0,00000000	125,52849026	08/04/2034
09/04/2034	21,82516549	124,72169047	0,84534865	125,56703912	0,00000000	0,00000000	125,56703912	09/04/2034
10/04/2034	21,82516549	124,72169047	0,88390948	125,60559995	0,00000000	0,00000000	125,60559995	10/04/2034
11/04/2034	21,82516549	124,72169047	0,92248215	125,64417262	0,00000000	0,00000000	125,64417262	11/04/2034
12/04/2034	21,82516549	124,72169047	0,96106655	125,68275702	0,00000000	0,00000000	125,68275702	12/04/2034
13/04/2034	21,82516549	124,72169047	0,99966293	125,72135340	0,00000000	0,00000000	125,72135340	13/04/2034
14/04/2034	21,82516549	124,72169047	1,03827115	125,75996162	0,00000000	0,00000000	125,75996162	14/04/2034
15/04/2034	21,82516549	124,72169047	1,07689110	125,79858157	0,00000000	0,00000000	125,79858157	15/04/2034
16/04/2034	21,82516549	124,72169047	1,11552302	125,83721349	0,00000000	0,00000000	125,83721349	16/04/2034
17/04/2034	21,82516549	124,72169047	1,15416679	125,87585726	0,00000000	0,00000000	125,87585726	17/04/2034
18/04/2034	21,82516549	124,72169047	1,19282240	125,91451287	1,19282240	11,22382964	113,49786083	18/04/2034
19/04/2034	19,86109703	113,49786082	0,03601638	113,53387720	0,00000000	0,00000000	113,53387720	19/04/2034
20/04/2034	19,86109703	113,49786082	0,07204424	113,56990506	0,00000000	0,00000000	113,56990506	20/04/2034
21/04/2034	19,86109703	113,49786082	0,10808355	113,60594437	0,00000000	0,00000000	113,60594437	21/04/2034
22/04/2034	19,86109703	113,49786082	0,14413422	113,64199504	0,00000000	0,00000000	113,64199504	22/04/2034
23/04/2034	19,86109703	113,49786082	0,18019646	113,67805728	0,00000000	0,00000000	113,67805728	23/04/2034
24/04/2034	19,86109703	113,49786082	0,21627006	113,71413088	0,00000000	0,00000000	113,71413088	24/04/2034
25/04/2034	19,86109703	113,49786082	0,25235511	113,75021593	0,00000000	0,00000000	113,75021593	25/04/2034
26/04/2034	19,86109703	113,49786082	0,28845163	113,78631245	0,00000000	0,00000000	113,78631245	26/04/2034
27/04/2034	19,86109703	113,49786082	0,32455950	113,82242032	0,00000000	0,00000000	113,82242032	27/04/2034
28/04/2034	19,86109703	113,49786082	0,36067895	113,85853977	0,00000000	0,00000000	113,85853977	28/04/2034
29/04/2034	19,86109703	113,49786082	0,39680985	113,89467067	0,00000000	0,00000000	113,89467067	29/04/2034
30/04/2034	19,86109703	113,49786082	0,43295223	113,93081305	0,00000000	0,00000000	113,93081305	30/04/2034
01/05/2034	19,86109703	113,49786082	0,46910595	113,96696677	0,00000000	0,00000000	113,96696677	01/05/2034
02/05/2034	19,86109703	113,49786082	0,50527125	114,00313207	0,00000000	0,00000000	114,00313207	02/05/2034
03/05/2034	19,86109703	113,49786082	0,54144801	114,03930883	0,00000000	0,00000000	114,03930883	03/05/2034
04/05/2034	19,86109703	113,49786082	0,57763635	114,07549717	0,00000000	0,00000000	114,07549717	04/05/2034
05/05/2034	19,86109703	113,49786082	0,61383604	114,11169686	0,00000000	0,00000000	114,11169686	05/05/2034
06/05/2034	19,86109703	113,49786082	0,65004719	114,14790801	0,00000000	0,00000000	114,14790801	06/05/2034
07/05/2034	19,86109703	113,49786082	0,68626992	114,18413074	0,00000000	0,00000000	114,18413074	07/05/2034
08/05/2034	19,86109703	113,49786082	0,72250411	114,22036493	0,00000000	0,00000000	114,22036493	08/05/2034
09/05/2034	19,86109703	113,49786082	0,75874988	114,25661070	0,00000000	0,00000000	114,25661070	09/05/2034
10/05/2034	19,86109703	113,49786082	0,79500700	114,29286782	0,00000000	0,00000000	114,29286782	10/05/2034
11/05/2034	19,86109703	113,49786082	0,83127569	114,32913651	0,00000000	0,00000000	114,32913651	11/05/2034
12/05/2034	19,86109703	113,49786082	0,86755597	114,36541679	0,00000000	0,00000000	114,36541679	12/05/2034
13/05/2034	19,86109703	113,49786082	0,90384770	114,40170852	0,00000000	0,00000000	114,40170852	13/05/2034
14/05/2034	19,86109703	113,49786082	0,94015090	114,43801172	0,00000000	0,00000000	114,43801172	14/05/2034
15/05/2034	19,86109703	113,49786082	0,97646567	114,47432649	0,00000000	0,00000000	114,47432649	15/05/2034
16/05/2034	19,86109703	113,49786082	1,01279191	114,51065273	0,00000000	0,00000000	114,51065273	16/05/2034
17/05/2034	19,86109703	113,49786082	1,04912973	114,54699055	0,00000000	0,00000000	114,54699055	17/05/2034
18/05/2034	19,86109703	113,49786082	1,08547912	114,58333994	1,08547912	11,28236835	102,21549247	18/05/2034
19/05/2034	17,88678482	102,21549247	0,03138966	102,24688213	0,00000000	0,00000000	102,24688213	19/05/2034
20/05/2034	17,88678482	102,21549247	0,06278903	102,27828150	0,00000000	0,00000000	102,27828150	20/05/2034
21/05/2034	17,88678482	102,21549247	0,09419801	102,30969048	0,00000000	0,00000000	102,30969048	21/05/2034
22/05/2034	17,88678482	102,21549247	0,12561660	102,34110907	0,00000000	0,00000000	102,34110907	22/05/2034
23/05/2034	17,88678482	102,21549247	0,15704480	102,37253727	0,00000000	0,00000000	102,37253727	23/05/2034
24/05/2034	17,88678482	102,21549247	0,18848281	102,40397528	0,00000000	0,00000000	102,40397528	24/05/2034
25/05/2034	17,88678482	102,21549247	0,21993032	102,43542279	0,00000000	0,00000000	102,43542279	25/05/2034
26/05/2034	17,88678482	102,21549247	0,25138755	102,46688002	0,00000000	0,00000000	102,46688002	26/05/2034
27/05/2034	17,88678482	102,21549247	0,28285449	102,49834696	0,00000000	0,00000000	102,49834696	27/05/2034
28/05/2034	17,88678482	102,21549247	0,31433103	102,52982350	0,00000000	0,00000000	102,52982350	28/05/2034
29/05/2034	17,88678482	102,21549247	0,34581719	102,56130966	0,00000000	0,00000000	102,56130966	29/05/2034
30/05/2034	17,88678482	102,21549247	0,37731305	102,59280552	0,00000000	0,00000000	102,59280552	30/05/2034
31/05/2034	17,88678482	102,21549247	0,40881863	102,62431110	0,00000000	0,00000000	102,62431110	31/05/2034
01/06/2034	17,88678482	102,21549247	0,44033391	102,65582638	0,00000000	0,00000000	102,65582638	01/06/2034
02/06/2034	17,88678482	102,21549247	0,47185880	102,68735127	0,00000000	0,00000000	102,68735127	02/06/2034
03/06/2034	17,88678482	102,21549247	0,50339341	102,71888588	0,00000000	0,00000000	102,71888588	03/06/2034
04/06/2034	17,88678482	102,21549247	0,53493762	102,75043009	0,00000000	0,00000000	102,75043009	04/06/2034
05/06/2034	17,88678482	102,21549247	0,56649164	102,78198411	0,00000000	0,00000000	102,78198411	05/06/2034
06/06/2034	17,88678482	102,21549247	0,59805528	102,81354775	0,00000000	0,00000000	102,81354775	06/06/2034
07/06/2034	17,88678482	102,21549247	0,62962862	102,84512109	0,00000000	0,00000000	102,84512109	07/06/2034
08/06/2034	17,88678482	102,21549247	0,66121167	102,87670414	0,00000000	0,00000000	102,87670414	08/06/2034
09/06/2034	17,88678482	102,21549247	0,69280434	102,90829681	0,00000000	0,00000000	102,90829681	09/06/2034
10/06/2034	17,88678482	102,21549247	0,72440681	102,93989928	0,00000000	0,00000000	102,93989928	10/06/2034
11/06/2034	17,88678482	102,21549247	0,75601900	102,97151147	0,00000000	0,00000000	102,97151147	11/06/2034
12/06/2034	17,88678482	102,21549247	0,78764079	103,00313326	0,00000000	0,00000000	103,00313326	12/06/2034
13/06/2034	17,88678482	102,21549247	0,81927240	103,03476487	0,00000000	0,00000000	103,03476487	13/06/2034
14/06/2034	17,88678482	102,21549247	0,85091371	103,06640618	0,00000000	0,00000000	103,06640618	14/06/2034
15/06/2034	17,88678482	102,21549247	0,88256464	103,09805711	0,00000000	0,00000000	103,09805711	15/06/2034
16/06/2034	17,88678482	102,21549247	0,91422538	103,12971785	0,00000000	0,00000000	103,12971785	16/06/2034
17/06/2034	17,88678482	102,21549247	0,94589582	103,16138829	0,00000000	0,00000000	103,16138829	17/06/2034
18/06/2034	17,88678482	102,21549247	0,97757598	103,19306845	0,97757598	9,82474870	92,39074377	18/06/2034
19/06/2034	16,16754284	92,39074377	0,02931844	92,42006221	0,00000000	0,00000000	92,42006221	19/06/2034
20/06/2034	16,16754284	92,39074377	0,05864622	92,44938999	0,00000000	0,00000000	92,44938999	20/06/2034
21/06/2034	16,16754284	92,39074377	0,08798333	92,47872710	0,00000000	0,00000000	92,47872710	21/06/2034
22/06/2034	16,16754284	92,39074377	0,11732968	92,50807345	0,00000000	0,00000000	92,50807345	22/06/2034
23/06/2034	16,16754284	92,39074377	0,14668545	92,53742922	0,00000000	0,00000000	92,53742922	23/06/2034
24/06/2034	16,16754284	92,39074377	0,17605046	92,56679423	0,00000000	0,00000000	92,56679423	24/06/2034
25/06/2034	16,16754284	92,39074377	0,20542481	92,59616858	0,00000000	0,00000000	92,59616858	25/06/2034
26/06/2034	16,16754284	92,39074377	0,23480848	92,62555225	0,00000000	0,00000000	92,62555225	26/06/2034
27/06/2034	16,16754284	92,39074377	0,26420140	92,65494517	0,00000000	0,00000000	92,65494517	27/06/2034
28/06/2034	16,16754284	92,39074377	0,29360374	92,68434751	0,00000000	0,00000000	92,68434751	28/06/2034
29/06/2034	16,16754284	92,39074377	0,32301540	92,71375917	0,00000000	0,00000000	92,71375917	29/06/2034
30/06/2034	16,16754284	92,39074377	0,35243641	92,74318018	0,00000000	0,00000000	92,74318018	30/06/2034
01/07/2034	16,16754284	92,39074377	0,38186665	92,77261042	0,00000000	0,00000000	92,77261042	01/07/2034
02/07/2034	16,16754284	92,39074377	0,41130631	92,80205008	0,00000000	0,00000000	92,80205008	02/07/2034
03/07/2034	16,16754284	92,39074377	0,44075530	92,83149907	0,00000000	0,00000000	92,83149907	03/07/2034
04/07/2034	16,16754284	92,39074377	0,47021372	92,86095749	0,00000000	0,00000000	92,86095749	04/07/2034
05/07/2034	16,16754284	92,39074377	0,49968138	92,89042515	0,00000000	0,00000000	92,89042515	05/07/2034
06/07/2034	16,16754284	92,39074377	0,52915837	92,91990214	0,00000000	0,00000000	92,91990214	06/07/2034
07/07/2034	16,16754284	92,39074377	0,55864478	92,94938855	0,00000000	0,00000000	92,94938855	07/07/2034
08/07/2034	16,16754284	92,39074377	0,58814053	92,97888430	0,00000000	0,00000000	92,97888430	08/07/2034
09/07/2034	16,16754284	92,39074377	0,61764570	93,00838947	0,00000000	0,00000000	93,00838947	09/07/2034
10/07/2034	16,16754284	92,39074377	0,64716011	93,03790388	0,00000000	0,00000000	93,03790388	10/07/2034
11/07/2034	16,16754284	92,39074377	0,67668394	93,06742771	0,00000000	0,00000000	93,06742771	11/07/2034
12/07/2034	16,16754284	92,39074377	0,70621719	93,09696096	0,00000000	0,00000000	93,09696096	12/07/2034
13/07/2034	16,16754284	92,39074377	0,73575978	93,12650355	0,00000000	0,00000000	93,12650355	13/07/2034
14/07/2034	16,16754284	92,39074377	0,76531170	93,15605547	0,00000000	0,00000000	93,15605547	14/07/2034
15/07/2034	16,16754284	92,39074377	0,79487304	93,18561681	0,00000000	0,00000000	93,18561681	15/07/2034
16/07/2034	16,16754284	92,39074377	0,82444372	93,21518749	0,00000000	0,00000000	93,21518749	16/07/2034
17/07/2034	16,16754284	92,39074377	0,85402381	93,24476758	0,00000000	0,00000000	93,24476758	17/07/2034
18/07/2034	16,16754284	92,39074377	0,88361333	93,27435710	0,88361333	9,20091699	83,18982678	18/07/2034
19/07/2034	14,55746576	83,18982678	0,02554701	83,21537379	0,00000000	0,00000000	83,21537379	19/07/2034
20/07/2034	14,55746576	83,18982678	0,05110192	83,24092870	0,00000000	0,00000000	83,24092870	20/07/2034
21/07/2034	14,55746576	83,18982678	0,07666466	83,26649144	0,00000000	0,00000000	83,26649144	21/07/2034
22/07/2034	14,55746576	83,18982678	0,10223522	83,29206200	0,00000000	0,00000000	83,29206200	22/07/2034
23/07/2034	14,55746576	83,18982678	0,12781359	83,31764037	0,00000000	0,00000000	83,31764037	23/07/2034
24/07/2034	14,55746576	83,18982678	0,15339996	83,34322674	0,00000000	0,00000000	83,34322674	24/07/2034
25/07/2034	14,55746576	83,18982678	0,17899405	83,36882083	0,00000000	0,00000000	83,36882083	25/07/2034
26/07/2034	14,55746576	83,18982678	0,20459606	83,39442284	0,00000000	0,00000000	83,39442284	26/07/2034
27/07/2034	14,55746576	83,18982678	0,23020596	83,42003274	0,00000000	0,00000000	83,42003274	27/07/2034
28/07/2034	14,55746576	83,18982678	0,25582369	83,44565047	0,00000000	0,00000000	83,44565047	28/07/2034
29/07/2034	14,55746576	83,18982678	0,28144923	83,47127601	0,00000000	0,00000000	83,47127601	29/07/2034
30/07/2034	14,55746576	83,18982678	0,30708268	83,49690946	0,00000000	0,00000000	83,49690946	30/07/2034
31/07/2034	14,55746576	83,18982678	0,33272403	83,52255081	0,00000000	0,00000000	83,52255081	31/07/2034
01/08/2034	14,55746576	83,18982678	0,35837328	83,54820006	0,00000000	0,00000000	83,54820006	01/08/2034
02/08/2034	14,55746576	83,18982678	0,38403036	83,57385714	0,00000000	0,00000000	83,57385714	02/08/2034
03/08/2034	14,55746576	83,18982678	0,40969533	83,59952211	0,00000000	0,00000000	83,59952211	03/08/2034
04/08/2034	14,55746576	83,18982678	0,43536813	83,62519491	0,00000000	0,00000000	83,62519491	04/08/2034
05/08/2034	14,55746576	83,18982678	0,46104891	83,65087569	0,00000000	0,00000000	83,65087569	05/08/2034
06/08/2034	14,55746576	83,18982678	0,48673752	83,67656430	0,00000000	0,00000000	83,67656430	06/08/2034
07/08/2034	14,55746576	83,18982678	0,51243402	83,70226080	0,00000000	0,00000000	83,70226080	07/08/2034
08/08/2034	14,55746576	83,18982678	0,53813843	83,72796521	0,00000000	0,00000000	83,72796521	08/08/2034
09/08/2034	14,55746576	83,18982678	0,56385066	83,75367744	0,00000000	0,00000000	83,75367744	09/08/2034
10/08/2034	14,55746576	83,18982678	0,58957087	83,77939765	0,00000000	0,00000000	83,77939765	10/08/2034
11/08/2034	14,55746576	83,18982678	0,61529899	83,80512577	0,00000000	0,00000000	83,80512577	11/08/2034
12/08/2034	14,55746576	83,18982678	0,64103493	83,83086171	0,00000000	0,00000000	83,83086171	12/08/2034
13/08/2034	14,55746576	83,18982678	0,66677885	83,85660563	0,00000000	0,00000000	83,85660563	13/08/2034
14/08/2034	14,55746576	83,18982678	0,69253068	83,88235746	0,00000000	0,00000000	83,88235746	14/08/2034
15/08/2034	14,55746576	83,18982678	0,71829033	83,90811711	0,00000000	0,00000000	83,90811711	15/08/2034
16/08/2034	14,55746576	83,18982678	0,74405796	83,93388474	0,00000000	0,00000000	83,93388474	16/08/2034
17/08/2034	14,55746576	83,18982678	0,76983349	83,95966027	0,00000000	0,00000000	83,95966027	17/08/2034
18/08/2034	14,55746576	83,18982678	0,79561693	83,98544371	0,79561693	8,85597300	74,33385378	18/08/2034
19/08/2034	13,00775075	74,33385377	0,02282740	74,35668117	0,00000000	0,00000000	74,35668117	19/08/2034
20/08/2034	13,00775075	74,33385377	0,04566187	74,37951564	0,00000000	0,00000000	74,37951564	20/08/2034
21/08/2034	13,00775075	74,33385377	0,06850332	74,40235709	0,00000000	0,00000000	74,40235709	21/08/2034
22/08/2034	13,00775075	74,33385377	0,09135177	74,42520554	0,00000000	0,00000000	74,42520554	22/08/2034
23/08/2034	13,00775075	74,33385377	0,11420720	74,44806097	0,00000000	0,00000000	74,44806097	23/08/2034
24/08/2034	13,00775075	74,33385377	0,13706976	74,47092353	0,00000000	0,00000000	74,47092353	24/08/2034
25/08/2034	13,00775075	74,33385377	0,15993924	74,49379301	0,00000000	0,00000000	74,49379301	25/08/2034
26/08/2034	13,00775075	74,33385377	0,18281578	74,51666955	0,00000000	0,00000000	74,51666955	26/08/2034
27/08/2034	13,00775075	74,33385377	0,20569939	74,53955316	0,00000000	0,00000000	74,53955316	27/08/2034
28/08/2034	13,00775075	74,33385377	0,22858998	74,56244375	0,00000000	0,00000000	74,56244375	28/08/2034
29/08/2034	13,00775075	74,33385377	0,25148755	74,58534132	0,00000000	0,00000000	74,58534132	29/08/2034
30/08/2034	13,00775075	74,33385377	0,27439219	74,60824596	0,00000000	0,00000000	74,60824596	30/08/2034
31/08/2034	13,00775075	74,33385377	0,29730389	74,63115766	0,00000000	0,00000000	74,63115766	31/08/2034
01/09/2034	13,00775075	74,33385377	0,32022265	74,65407642	0,00000000	0,00000000	74,65407642	01/09/2034
02/09/2034	13,00775075	74,33385377	0,34314840	74,67700217	0,00000000	0,00000000	74,67700217	02/09/2034
03/09/2034	13,00775075	74,33385377	0,36608122	74,69993499	0,00000000	0,00000000	74,69993499	03/09/2034
04/09/2034	13,00775075	74,33385377	0,38902102	74,72287479	0,00000000	0,00000000	74,72287479	04/09/2034
05/09/2034	13,00775075	74,33385377	0,41196795	74,74582172	0,00000000	0,00000000	74,74582172	05/09/2034
06/09/2034	13,00775075	74,33385377	0,43492187	74,76877564	0,00000000	0,00000000	74,76877564	06/09/2034
07/09/2034	13,00775075	74,33385377	0,45788286	74,79173663	0,00000000	0,00000000	74,79173663	07/09/2034
08/09/2034	13,00775075	74,33385377	0,48085090	74,81470467	0,00000000	0,00000000	74,81470467	08/09/2034
09/09/2034	13,00775075	74,33385377	0,50382594	74,83767971	0,00000000	0,00000000	74,83767971	09/09/2034
10/09/2034	13,00775075	74,33385377	0,52680811	74,86066188	0,00000000	0,00000000	74,86066188	10/09/2034
11/09/2034	13,00775075	74,33385377	0,54979734	74,88365111	0,00000000	0,00000000	74,88365111	11/09/2034
12/09/2034	13,00775075	74,33385377	0,57279355	74,90664732	0,00000000	0,00000000	74,90664732	12/09/2034
13/09/2034	13,00775075	74,33385377	0,59579691	74,92965068	0,00000000	0,00000000	74,92965068	13/09/2034
14/09/2034	13,00775075	74,33385377	0,61880732	74,95266109	0,00000000	0,00000000	74,95266109	14/09/2034
15/09/2034	13,00775075	74,33385377	0,64182473	74,97567850	0,00000000	0,00000000	74,97567850	15/09/2034
16/09/2034	13,00775075	74,33385377	0,66484927	74,99870304	0,00000000	0,00000000	74,99870304	16/09/2034
17/09/2034	13,00775075	74,33385377	0,68788087	75,02173464	0,00000000	0,00000000	75,02173464	17/09/2034
18/09/2034	13,00775075	74,33385377	0,71091953	75,04477330	0,71091953	8,52951238	65,80434139	18/09/2034
19/09/2034	11,51516339	65,80434139	0,02088175	65,82522314	0,00000000	0,00000000	65,82522314	19/09/2034
20/09/2034	11,51516339	65,80434139	0,04177016	65,84611155	0,00000000	0,00000000	65,84611155	20/09/2034
21/09/2034	11,51516339	65,80434139	0,06266521	65,86700660	0,00000000	0,00000000	65,86700660	21/09/2034
22/09/2034	11,51516339	65,80434139	0,08356684	65,88790823	0,00000000	0,00000000	65,88790823	22/09/2034
23/09/2034	11,51516339	65,80434139	0,10447518	65,90881657	0,00000000	0,00000000	65,90881657	23/09/2034
24/09/2034	11,51516339	65,80434139	0,12539010	65,92973149	0,00000000	0,00000000	65,92973149	24/09/2034
25/09/2034	11,51516339	65,80434139	0,14631167	65,95065306	0,00000000	0,00000000	65,95065306	25/09/2034
26/09/2034	11,51516339	65,80434139	0,16723989	65,97158128	0,00000000	0,00000000	65,97158128	26/09/2034
27/09/2034	11,51516339	65,80434139	0,18817468	65,99251607	0,00000000	0,00000000	65,99251607	27/09/2034
28/09/2034	11,51516339	65,80434139	0,20911619	66,01345758	0,00000000	0,00000000	66,01345758	28/09/2034
29/09/2034	11,51516339	65,80434139	0,23006434	66,03440573	0,00000000	0,00000000	66,03440573	29/09/2034
30/09/2034	11,51516339	65,80434139	0,25101914	66,05536053	0,00000000	0,00000000	66,05536053	30/09/2034
01/10/2034	11,51516339	65,80434139	0,27198052	66,07632191	0,00000000	0,00000000	66,07632191	01/10/2034
02/10/2034	11,51516339	65,80434139	0,29294862	66,09729001	0,00000000	0,00000000	66,09729001	02/10/2034
03/10/2034	11,51516339	65,80434139	0,31392336	66,11826475	0,00000000	0,00000000	66,11826475	03/10/2034
04/10/2034	11,51516339	65,80434139	0,33490481	66,13924620	0,00000000	0,00000000	66,13924620	04/10/2034
05/10/2034	11,51516339	65,80434139	0,35589284	66,16023423	0,00000000	0,00000000	66,16023423	05/10/2034
06/10/2034	11,51516339	65,80434139	0,37688752	66,18122891	0,00000000	0,00000000	66,18122891	06/10/2034
07/10/2034	11,51516339	65,80434139	0,39788891	66,20223030	0,00000000	0,00000000	66,20223030	07/10/2034
08/10/2034	11,51516339	65,80434139	0,41889694	66,22323833	0,00000000	0,00000000	66,22323833	08/10/2034
09/10/2034	11,51516339	65,80434139	0,43991169	66,24425308	0,00000000	0,00000000	66,24425308	09/10/2034
10/10/2034	11,51516339	65,80434139	0,46093302	66,26527441	0,00000000	0,00000000	66,26527441	10/10/2034
11/10/2034	11,51516339	65,80434139	0,48196106	66,28630245	0,00000000	0,00000000	66,28630245	11/10/2034
12/10/2034	11,51516339	65,80434139	0,50299581	66,30733720	0,00000000	0,00000000	66,30733720	12/10/2034
13/10/2034	11,51516339	65,80434139	0,52403721	66,32837860	0,00000000	0,00000000	66,32837860	13/10/2034
14/10/2034	11,51516339	65,80434139	0,54508526	66,34942665	0,00000000	0,00000000	66,34942665	14/10/2034
15/10/2034	11,51516339	65,80434139	0,56614001	66,37048140	0,00000000	0,00000000	66,37048140	15/10/2034
16/10/2034	11,51516339	65,80434139	0,58720142	66,39154281	0,00000000	0,00000000	66,39154281	16/10/2034
17/10/2034	11,51516339	65,80434139	0,60826953	66,41261092	0,00000000	0,00000000	66,41261092	17/10/2034
18/10/2034	11,51516339	65,80434139	0,62934436	66,43368575	0,62934436	7,02013874	58,78420265	18/10/2034
19/10/2034	10,28670273	58,78420265	0,01805221	58,80225486	0,00000000	0,00000000	58,80225486	19/10/2034
20/10/2034	10,28670273	58,78420265	0,03611001	58,82031266	0,00000000	0,00000000	58,82031266	20/10/2034
21/10/2034	10,28670273	58,78420265	0,05417334	58,83837599	0,00000000	0,00000000	58,83837599	21/10/2034
22/10/2034	10,28670273	58,78420265	0,07224219	58,85644484	0,00000000	0,00000000	58,85644484	22/10/2034
23/10/2034	10,28670273	58,78420265	0,09031657	58,87451922	0,00000000	0,00000000	58,87451922	23/10/2034
24/10/2034	10,28670273	58,78420265	0,10839660	58,89259925	0,00000000	0,00000000	58,89259925	24/10/2034
25/10/2034	10,28670273	58,78420265	0,12648208	58,91068473	0,00000000	0,00000000	58,91068473	25/10/2034
26/10/2034	10,28670273	58,78420265	0,14457316	58,92877581	0,00000000	0,00000000	58,92877581	26/10/2034
27/10/2034	10,28670273	58,78420265	0,16266982	58,94687247	0,00000000	0,00000000	58,94687247	27/10/2034
28/10/2034	10,28670273	58,78420265	0,18077200	58,96497465	0,00000000	0,00000000	58,96497465	28/10/2034
29/10/2034	10,28670273	58,78420265	0,19887971	58,98308236	0,00000000	0,00000000	58,98308236	29/10/2034
30/10/2034	10,28670273	58,78420265	0,21699300	59,00119565	0,00000000	0,00000000	59,00119565	30/10/2034
31/10/2034	10,28670273	58,78420265	0,23511188	59,01931453	0,00000000	0,00000000	59,01931453	31/10/2034
01/11/2034	10,28670273	58,78420265	0,25323634	59,03743899	0,00000000	0,00000000	59,03743899	01/11/2034
02/11/2034	10,28670273	58,78420265	0,27136633	59,05556898	0,00000000	0,00000000	59,05556898	02/11/2034
03/11/2034	10,28670273	58,78420265	0,28950191	59,07370456	0,00000000	0,00000000	59,07370456	03/11/2034
04/11/2034	10,28670273	58,78420265	0,30764300	59,09184565	0,00000000	0,00000000	59,09184565	04/11/2034
05/11/2034	10,28670273	58,78420265	0,32578975	59,10999240	0,00000000	0,00000000	59,10999240	05/11/2034
06/11/2034	10,28670273	58,78420265	0,34394201	59,12814466	0,00000000	0,00000000	59,12814466	06/11/2034
07/11/2034	10,28670273	58,78420265	0,36209987	59,14630252	0,00000000	0,00000000	59,14630252	07/11/2034
08/11/2034	10,28670273	58,78420265	0,38026330	59,16446595	0,00000000	0,00000000	59,16446595	08/11/2034
09/11/2034	10,28670273	58,78420265	0,39843227	59,18263492	0,00000000	0,00000000	59,18263492	09/11/2034
10/11/2034	10,28670273	58,78420265	0,41660687	59,20080952	0,00000000	0,00000000	59,20080952	10/11/2034
11/11/2034	10,28670273	58,78420265	0,43478706	59,21898971	0,00000000	0,00000000	59,21898971	11/11/2034
12/11/2034	10,28670273	58,78420265	0,45297278	59,23717543	0,00000000	0,00000000	59,23717543	12/11/2034
13/11/2034	10,28670273	58,78420265	0,47116414	59,25536679	0,00000000	0,00000000	59,25536679	13/11/2034
14/11/2034	10,28670273	58,78420265	0,48936108	59,27356373	0,00000000	0,00000000	59,27356373	14/11/2034
15/11/2034	10,28670273	58,78420265	0,50756355	59,29176620	0,00000000	0,00000000	59,29176620	15/11/2034
16/11/2034	10,28670273	58,78420265	0,52577166	59,30997431	0,00000000	0,00000000	59,30997431	16/11/2034
17/11/2034	10,28670273	58,78420265	0,54398536	59,32818801	0,00000000	0,00000000	59,32818801	17/11/2034
18/11/2034	10,28670273	58,78420265	0,56220464	59,34640729	0,56220464	7,69067844	51,09352421	18/11/2034
19/11/2034	8,94090370	51,09352420	0,01621355	51,10973775	0,00000000	0,00000000	51,10973775	19/11/2034
20/11/2034	8,94090370	51,09352420	0,03243227	51,12595647	0,00000000	0,00000000	51,12595647	20/11/2034
21/11/2034	8,94090370	51,09352420	0,04865615	51,14218035	0,00000000	0,00000000	51,14218035	21/11/2034
22/11/2034	8,94090370	51,09352420	0,06488514	51,15840934	0,00000000	0,00000000	51,15840934	22/11/2034
23/11/2034	8,94090370	51,09352420	0,08111934	51,17464354	0,00000000	0,00000000	51,17464354	23/11/2034
24/11/2034	8,94090370	51,09352420	0,09735865	51,19088285	0,00000000	0,00000000	51,19088285	24/11/2034
25/11/2034	8,94090370	51,09352420	0,11360312	51,20712732	0,00000000	0,00000000	51,20712732	25/11/2034
26/11/2034	8,94090370	51,09352420	0,12985276	51,22337696	0,00000000	0,00000000	51,22337696	26/11/2034
27/11/2034	8,94090370	51,09352420	0,14610750	51,23963170	0,00000000	0,00000000	51,23963170	27/11/2034
28/11/2034	8,94090370	51,09352420	0,16236745	51,25589165	0,00000000	0,00000000	51,25589165	28/11/2034
29/11/2034	8,94090370	51,09352420	0,17863256	51,27215676	0,00000000	0,00000000	51,27215676	29/11/2034
30/11/2034	8,94090370	51,09352420	0,19490283	51,28842703	0,00000000	0,00000000	51,28842703	30/11/2034
01/12/2034	8,94090370	51,09352420	0,21117822	51,30470242	0,00000000	0,00000000	51,30470242	01/12/2034
02/12/2034	8,94090370	51,09352420	0,22745881	51,32098301	0,00000000	0,00000000	51,32098301	02/12/2034
03/12/2034	8,94090370	51,09352420	0,24374456	51,33726876	0,00000000	0,00000000	51,33726876	03/12/2034
04/12/2034	8,94090370	51,09352420	0,26003553	51,35355973	0,00000000	0,00000000	51,35355973	04/12/2034
05/12/2034	8,94090370	51,09352420	0,27633161	51,36985581	0,00000000	0,00000000	51,36985581	05/12/2034
06/12/2034	8,94090370	51,09352420	0,29263284	51,38615704	0,00000000	0,00000000	51,38615704	06/12/2034
07/12/2034	8,94090370	51,09352420	0,30893929	51,40246349	0,00000000	0,00000000	51,40246349	07/12/2034
08/12/2034	8,94090370	51,09352420	0,32525090	51,41877510	0,00000000	0,00000000	51,41877510	08/12/2034
09/12/2034	8,94090370	51,09352420	0,34156772	51,43509192	0,00000000	0,00000000	51,43509192	09/12/2034
10/12/2034	8,94090370	51,09352420	0,35788964	51,45141384	0,00000000	0,00000000	51,45141384	10/12/2034
11/12/2034	8,94090370	51,09352420	0,37421678	51,46774098	0,00000000	0,00000000	51,46774098	11/12/2034
12/12/2034	8,94090370	51,09352420	0,39054914	51,48407334	0,00000000	0,00000000	51,48407334	12/12/2034
13/12/2034	8,94090370	51,09352420	0,40688665	51,50041085	0,00000000	0,00000000	51,50041085	13/12/2034
14/12/2034	8,94090370	51,09352420	0,42322932	51,51675352	0,00000000	0,00000000	51,51675352	14/12/2034
15/12/2034	8,94090370	51,09352420	0,43957720	51,53310140	0,00000000	0,00000000	51,53310140	15/12/2034
16/12/2034	8,94090370	51,09352420	0,45593025	51,54945445	0,00000000	0,00000000	51,54945445	16/12/2034
17/12/2034	8,94090370	51,09352420	0,47228850	51,56581270	0,00000000	0,00000000	51,56581270	17/12/2034
18/12/2034	8,94090370	51,09352420	0,48865197	51,58217617	0,48865197	7,37856911	43,71495509	18/12/2034
19/12/2034	7,64972098	43,71495508	0,01342455	43,72837963	0,00000000	0,00000000	43,72837963	19/12/2034
20/12/2034	7,64972098	43,71495508	0,02685326	43,74180834	0,00000000	0,00000000	43,74180834	20/12/2034
21/12/2034	7,64972098	43,71495508	0,04028608	43,75524116	0,00000000	0,00000000	43,75524116	21/12/2034
22/12/2034	7,64972098	43,71495508	0,05372301	43,76867809	0,00000000	0,00000000	43,76867809	22/12/2034
23/12/2034	7,64972098	43,71495508	0,06716405	43,78211913	0,00000000	0,00000000	43,78211913	23/12/2034
24/12/2034	7,64972098	43,71495508	0,08060928	43,79556436	0,00000000	0,00000000	43,79556436	24/12/2034
25/12/2034	7,64972098	43,71495508	0,09405858	43,80901366	0,00000000	0,00000000	43,80901366	25/12/2034
26/12/2034	7,64972098	43,71495508	0,10751203	43,82246711	0,00000000	0,00000000	43,82246711	26/12/2034
27/12/2034	7,64972098	43,71495508	0,12096964	43,83592472	0,00000000	0,00000000	43,83592472	27/12/2034
28/12/2034	7,64972098	43,71495508	0,13443135	43,84938643	0,00000000	0,00000000	43,84938643	28/12/2034
29/12/2034	7,64972098	43,71495508	0,14789717	43,86285225	0,00000000	0,00000000	43,86285225	29/12/2034
30/12/2034	7,64972098	43,71495508	0,16136715	43,87632223	0,00000000	0,00000000	43,87632223	30/12/2034
31/12/2034	7,64972098	43,71495508	0,17484128	43,88979636	0,00000000	0,00000000	43,88979636	31/12/2034
01/01/2035	7,64972098	43,71495508	0,18831956	43,90327464	0,00000000	0,00000000	43,90327464	01/01/2035
02/01/2035	7,64972098	43,71495508	0,20180195	43,91675703	0,00000000	0,00000000	43,91675703	02/01/2035
03/01/2035	7,64972098	43,71495508	0,21528850	43,93024358	0,00000000	0,00000000	43,93024358	03/01/2035
04/01/2035	7,64972098	43,71495508	0,22877915	43,94373423	0,00000000	0,00000000	43,94373423	04/01/2035
05/01/2035	7,64972098	43,71495508	0,24227400	43,95722908	0,00000000	0,00000000	43,95722908	05/01/2035
06/01/2035	7,64972098	43,71495508	0,25577296	43,97072804	0,00000000	0,00000000	43,97072804	06/01/2035
07/01/2035	7,64972098	43,71495508	0,26927607	43,98423115	0,00000000	0,00000000	43,98423115	07/01/2035
08/01/2035	7,64972098	43,71495508	0,28278334	43,99773842	0,00000000	0,00000000	43,99773842	08/01/2035
09/01/2035	7,64972098	43,71495508	0,29629471	44,01124979	0,00000000	0,00000000	44,01124979	09/01/2035
10/01/2035	7,64972098	43,71495508	0,30981029	44,02476537	0,00000000	0,00000000	44,02476537	10/01/2035
11/01/2035	7,64972098	43,71495508	0,32333001	44,03828509	0,00000000	0,00000000	44,03828509	11/01/2035
12/01/2035	7,64972098	43,71495508	0,33685384	44,05180892	0,00000000	0,00000000	44,05180892	12/01/2035
13/01/2035	7,64972098	43,71495508	0,35038187	44,06533695	0,00000000	0,00000000	44,06533695	13/01/2035
14/01/2035	7,64972098	43,71495508	0,36391406	44,07886914	0,00000000	0,00000000	44,07886914	14/01/2035
15/01/2035	7,64972098	43,71495508	0,37745035	44,09240543	0,00000000	0,00000000	44,09240543	15/01/2035
16/01/2035	7,64972098	43,71495508	0,39099084	44,10594592	0,00000000	0,00000000	44,10594592	16/01/2035
17/01/2035	7,64972098	43,71495508	0,40453548	44,11949056	0,00000000	0,00000000	44,11949056	17/01/2035
18/01/2035	7,64972098	43,71495508	0,41808427	44,13303935	0,41808427	7,06792136	36,64703372	18/01/2035
19/01/2035	6,41289880	36,64703372	0,01125404	36,65828776	0,00000000	0,00000000	36,65828776	19/01/2035
20/01/2035	6,41289880	36,64703372	0,02251157	36,66954529	0,00000000	0,00000000	36,66954529	20/01/2035
21/01/2035	6,41289880	36,64703372	0,03377255	36,68080627	0,00000000	0,00000000	36,68080627	21/01/2035
22/01/2035	6,41289880	36,64703372	0,04503696	36,69207068	0,00000000	0,00000000	36,69207068	22/01/2035
23/01/2035	6,41289880	36,64703372	0,05630483	36,70333855	0,00000000	0,00000000	36,70333855	23/01/2035
24/01/2035	6,41289880	36,64703372	0,06757621	36,71460993	0,00000000	0,00000000	36,71460993	24/01/2035
25/01/2035	6,41289880	36,64703372	0,07885100	36,72588472	0,00000000	0,00000000	36,72588472	25/01/2035
26/01/2035	6,41289880	36,64703372	0,09012927	36,73716299	0,00000000	0,00000000	36,73716299	26/01/2035
27/01/2035	6,41289880	36,64703372	0,10141102	36,74844474	0,00000000	0,00000000	36,74844474	27/01/2035
28/01/2035	6,41289880	36,64703372	0,11269622	36,75972994	0,00000000	0,00000000	36,75972994	28/01/2035
29/01/2035	6,41289880	36,64703372	0,12398486	36,77101858	0,00000000	0,00000000	36,77101858	29/01/2035
30/01/2035	6,41289880	36,64703372	0,13527699	36,78231071	0,00000000	0,00000000	36,78231071	30/01/2035
31/01/2035	6,41289880	36,64703372	0,14657259	36,79360631	0,00000000	0,00000000	36,79360631	31/01/2035
01/02/2035	6,41289880	36,64703372	0,15787168	36,80490540	0,00000000	0,00000000	36,80490540	01/02/2035
02/02/2035	6,41289880	36,64703372	0,16917421	36,81620793	0,00000000	0,00000000	36,81620793	02/02/2035
03/02/2035	6,41289880	36,64703372	0,18048022	36,82751394	0,00000000	0,00000000	36,82751394	03/02/2035
04/02/2035	6,41289880	36,64703372	0,19178968	36,83882340	0,00000000	0,00000000	36,83882340	04/02/2035
05/02/2035	6,41289880	36,64703372	0,20310266	36,85013638	0,00000000	0,00000000	36,85013638	05/02/2035
06/02/2035	6,41289880	36,64703372	0,21441908	36,86145280	0,00000000	0,00000000	36,86145280	06/02/2035
07/02/2035	6,41289880	36,64703372	0,22573898	36,87277270	0,00000000	0,00000000	36,87277270	07/02/2035
08/02/2035	6,41289880	36,64703372	0,23706236	36,88409608	0,00000000	0,00000000	36,88409608	08/02/2035
09/02/2035	6,41289880	36,64703372	0,24838919	36,89542291	0,00000000	0,00000000	36,89542291	09/02/2035
10/02/2035	6,41289880	36,64703372	0,25971954	36,90675326	0,00000000	0,00000000	36,90675326	10/02/2035
11/02/2035	6,41289880	36,64703372	0,27105337	36,91808709	0,00000000	0,00000000	36,91808709	11/02/2035
12/02/2035	6,41289880	36,64703372	0,28239064	36,92942436	0,00000000	0,00000000	36,92942436	12/02/2035
13/02/2035	6,41289880	36,64703372	0,29373143	36,94076515	0,00000000	0,00000000	36,94076515	13/02/2035
14/02/2035	6,41289880	36,64703372	0,30507570	36,95210942	0,00000000	0,00000000	36,95210942	14/02/2035
15/02/2035	6,41289880	36,64703372	0,31642342	36,96345714	0,00000000	0,00000000	36,96345714	15/02/2035
16/02/2035	6,41289880	36,64703372	0,32777466	36,97480838	0,00000000	0,00000000	36,97480838	16/02/2035
17/02/2035	6,41289880	36,64703372	0,33912937	36,98616309	0,00000000	0,00000000	36,98616309	17/02/2035
18/02/2035	6,41289880	36,64703372	0,35048757	36,99752129	0,35048757	6,95685299	29,69018073	18/02/2035
19/02/2035	5,19551257	29,69018073	0,01009472	29,70027545	0,00000000	0,00000000	29,70027545	19/02/2035
20/02/2035	5,19551257	29,69018073	0,02019285	29,71037358	0,00000000	0,00000000	29,71037358	20/02/2035
21/02/2035	5,19551257	29,69018073	0,03029443	29,72047516	0,00000000	0,00000000	29,72047516	21/02/2035
22/02/2035	5,19551257	29,69018073	0,04039942	29,73058015	0,00000000	0,00000000	29,73058015	22/02/2035
23/02/2035	5,19551257	29,69018073	0,05050789	29,74068862	0,00000000	0,00000000	29,74068862	23/02/2035
24/02/2035	5,19551257	29,69018073	0,06061977	29,75080050	0,00000000	0,00000000	29,75080050	24/02/2035
25/02/2035	5,19551257	29,69018073	0,07073510	29,76091583	0,00000000	0,00000000	29,76091583	25/02/2035
26/02/2035	5,19551257	29,69018073	0,08085384	29,77103457	0,00000000	0,00000000	29,77103457	26/02/2035
27/02/2035	5,19551257	29,69018073	0,09097605	29,78115678	0,00000000	0,00000000	29,78115678	27/02/2035
28/02/2035	5,19551257	29,69018073	0,10110168	29,79128241	0,00000000	0,00000000	29,79128241	28/02/2035
01/03/2035	5,19551257	29,69018073	0,11123078	29,80141151	0,00000000	0,00000000	29,80141151	01/03/2035
02/03/2035	5,19551257	29,69018073	0,12136330	29,81154403	0,00000000	0,00000000	29,81154403	02/03/2035
03/03/2035	5,19551257	29,69018073	0,13149929	29,82168002	0,00000000	0,00000000	29,82168002	03/03/2035
04/03/2035	5,19551257	29,69018073	0,14163869	29,83181942	0,00000000	0,00000000	29,83181942	04/03/2035
05/03/2035	5,19551257	29,69018073	0,15178157	29,84196230	0,00000000	0,00000000	29,84196230	05/03/2035
06/03/2035	5,19551257	29,69018073	0,16192790	29,85210863	0,00000000	0,00000000	29,85210863	06/03/2035
07/03/2035	5,19551257	29,69018073	0,17207766	29,86225839	0,00000000	0,00000000	29,86225839	07/03/2035
08/03/2035	5,19551257	29,69018073	0,18223087	29,87241160	0,00000000	0,00000000	29,87241160	08/03/2035
09/03/2035	5,19551257	29,69018073	0,19238756	29,88256829	0,00000000	0,00000000	29,88256829	09/03/2035
10/03/2035	5,19551257	29,69018073	0,20254765	29,89272838	0,00000000	0,00000000	29,89272838	10/03/2035
11/03/2035	5,19551257	29,69018073	0,21271126	29,90289199	0,00000000	0,00000000	29,90289199	11/03/2035
12/03/2035	5,19551257	29,69018073	0,22287827	29,91305900	0,00000000	0,00000000	29,91305900	12/03/2035
13/03/2035	5,19551257	29,69018073	0,23304876	29,92322949	0,00000000	0,00000000	29,92322949	13/03/2035
14/03/2035	5,19551257	29,69018073	0,24322273	29,93340346	0,00000000	0,00000000	29,93340346	14/03/2035
15/03/2035	5,19551257	29,69018073	0,25340014	29,94358087	0,00000000	0,00000000	29,94358087	15/03/2035
16/03/2035	5,19551257	29,69018073	0,26358099	29,95376172	0,00000000	0,00000000	29,95376172	16/03/2035
17/03/2035	5,19551257	29,69018073	0,27376531	29,96394604	0,00000000	0,00000000	29,96394604	17/03/2035
18/03/2035	5,19551257	29,69018073	0,28395311	29,97413384	0,28395311	6,73394082	22,95623991	18/03/2035
19/03/2035	4,01713396	22,95623991	0,00704970	22,96328961	0,00000000	0,00000000	22,96328961	19/03/2035
20/03/2035	4,01713396	22,95623991	0,01410158	22,97034149	0,00000000	0,00000000	22,97034149	20/03/2035
21/03/2035	4,01713396	22,95623991	0,02115562	22,97739553	0,00000000	0,00000000	22,97739553	21/03/2035
22/03/2035	4,01713396	22,95623991	0,02821181	22,98445172	0,00000000	0,00000000	22,98445172	22/03/2035
23/03/2035	4,01713396	22,95623991	0,03527017	22,99151008	0,00000000	0,00000000	22,99151008	23/03/2035
24/03/2035	4,01713396	22,95623991	0,04233073	22,99857064	0,00000000	0,00000000	22,99857064	24/03/2035
25/03/2035	4,01713396	22,95623991	0,04939342	23,00563333	0,00000000	0,00000000	23,00563333	25/03/2035
26/03/2035	4,01713396	22,95623991	0,05645830	23,01269821	0,00000000	0,00000000	23,01269821	26/03/2035
27/03/2035	4,01713396	22,95623991	0,06352535	23,01976526	0,00000000	0,00000000	23,01976526	27/03/2035
28/03/2035	4,01713396	22,95623991	0,07059456	23,02683447	0,00000000	0,00000000	23,02683447	28/03/2035
29/03/2035	4,01713396	22,95623991	0,07766594	23,03390585	0,00000000	0,00000000	23,03390585	29/03/2035
30/03/2035	4,01713396	22,95623991	0,08473949	23,04097940	0,00000000	0,00000000	23,04097940	30/03/2035
31/03/2035	4,01713396	22,95623991	0,09181522	23,04805513	0,00000000	0,00000000	23,04805513	31/03/2035
01/04/2035	4,01713396	22,95623991	0,09889313	23,05513304	0,00000000	0,00000000	23,05513304	01/04/2035
02/04/2035	4,01713396	22,95623991	0,10597321	23,06221312	0,00000000	0,00000000	23,06221312	02/04/2035
03/04/2035	4,01713396	22,95623991	0,11305546	23,06929537	0,00000000	0,00000000	23,06929537	03/04/2035
04/04/2035	4,01713396	22,95623991	0,12013987	23,07637978	0,00000000	0,00000000	23,07637978	04/04/2035
05/04/2035	4,01713396	22,95623991	0,12722648	23,08346639	0,00000000	0,00000000	23,08346639	05/04/2035
06/04/2035	4,01713396	22,95623991	0,13431526	23,09055517	0,00000000	0,00000000	23,09055517	06/04/2035
07/04/2035	4,01713396	22,95623991	0,14140621	23,09764612	0,00000000	0,00000000	23,09764612	07/04/2035
08/04/2035	4,01713396	22,95623991	0,14849934	23,10473925	0,00000000	0,00000000	23,10473925	08/04/2035
09/04/2035	4,01713396	22,95623991	0,15559463	23,11183454	0,00000000	0,00000000	23,11183454	09/04/2035
10/04/2035	4,01713396	22,95623991	0,16269213	23,11893204	0,00000000	0,00000000	23,11893204	10/04/2035
11/04/2035	4,01713396	22,95623991	0,16979181	23,12603172	0,00000000	0,00000000	23,12603172	11/04/2035
12/04/2035	4,01713396	22,95623991	0,17689364	23,13313355	0,00000000	0,00000000	23,13313355	12/04/2035
13/04/2035	4,01713396	22,95623991	0,18399768	23,14023759	0,00000000	0,00000000	23,14023759	13/04/2035
14/04/2035	4,01713396	22,95623991	0,19110390	23,14734381	0,00000000	0,00000000	23,14734381	14/04/2035
15/04/2035	4,01713396	22,95623991	0,19821227	23,15445218	0,00000000	0,00000000	23,15445218	15/04/2035
16/04/2035	4,01713396	22,95623991	0,20532285	23,16156276	0,00000000	0,00000000	23,16156276	16/04/2035
17/04/2035	4,01713396	22,95623991	0,21243562	23,16867553	0,00000000	0,00000000	23,16867553	17/04/2035
18/04/2035	4,01713396	22,95623991	0,21955056	23,17579047	0,21955056	6,40869349	16,54754642	18/04/2035
19/04/2035	2,89567068	16,54754641	0,00525104	16,55279745	0,00000000	0,00000000	16,55279745	19/04/2035
20/04/2035	2,89567068	16,54754641	0,01050377	16,55805018	0,00000000	0,00000000	16,55805018	20/04/2035
21/04/2035	2,89567068	16,54754641	0,01575816	16,56330457	0,00000000	0,00000000	16,56330457	21/04/2035
22/04/2035	2,89567068	16,54754641	0,02101420	16,56856061	0,00000000	0,00000000	16,56856061	22/04/2035
23/04/2035	2,89567068	16,54754641	0,02627194	16,57381835	0,00000000	0,00000000	16,57381835	23/04/2035
24/04/2035	2,89567068	16,54754641	0,03153133	16,57907774	0,00000000	0,00000000	16,57907774	24/04/2035
25/04/2035	2,89567068	16,54754641	0,03679239	16,58433880	0,00000000	0,00000000	16,58433880	25/04/2035
26/04/2035	2,89567068	16,54754641	0,04205512	16,58960153	0,00000000	0,00000000	16,58960153	26/04/2035
27/04/2035	2,89567068	16,54754641	0,04731951	16,59486592	0,00000000	0,00000000	16,59486592	27/04/2035
28/04/2035	2,89567068	16,54754641	0,05258558	16,60013199	0,00000000	0,00000000	16,60013199	28/04/2035
29/04/2035	2,89567068	16,54754641	0,05785333	16,60539974	0,00000000	0,00000000	16,60539974	29/04/2035
30/04/2035	2,89567068	16,54754641	0,06312275	16,61066916	0,00000000	0,00000000	16,61066916	30/04/2035
01/05/2035	2,89567068	16,54754641	0,06839382	16,61594023	0,00000000	0,00000000	16,61594023	01/05/2035
02/05/2035	2,89567068	16,54754641	0,07366658	16,62121299	0,00000000	0,00000000	16,62121299	02/05/2035
03/05/2035	2,89567068	16,54754641	0,07894101	16,62648742	0,00000000	0,00000000	16,62648742	03/05/2035
04/05/2035	2,89567068	16,54754641	0,08421713	16,63176354	0,00000000	0,00000000	16,63176354	04/05/2035
05/05/2035	2,89567068	16,54754641	0,08949490	16,63704131	0,00000000	0,00000000	16,63704131	05/05/2035
06/05/2035	2,89567068	16,54754641	0,09477435	16,64232076	0,00000000	0,00000000	16,64232076	06/05/2035
07/05/2035	2,89567068	16,54754641	0,10005548	16,64760189	0,00000000	0,00000000	16,64760189	07/05/2035
08/05/2035	2,89567068	16,54754641	0,10533828	16,65288469	0,00000000	0,00000000	16,65288469	08/05/2035
09/05/2035	2,89567068	16,54754641	0,11062278	16,65816919	0,00000000	0,00000000	16,65816919	09/05/2035
10/05/2035	2,89567068	16,54754641	0,11590892	16,66345533	0,00000000	0,00000000	16,66345533	10/05/2035
11/05/2035	2,89567068	16,54754641	0,12119676	16,66874317	0,00000000	0,00000000	16,66874317	11/05/2035
12/05/2035	2,89567068	16,54754641	0,12648628	16,67403269	0,00000000	0,00000000	16,67403269	12/05/2035
13/05/2035	2,89567068	16,54754641	0,13177747	16,67932388	0,00000000	0,00000000	16,67932388	13/05/2035
14/05/2035	2,89567068	16,54754641	0,13707034	16,68461675	0,00000000	0,00000000	16,68461675	14/05/2035
15/05/2035	2,89567068	16,54754641	0,14236489	16,68991130	0,00000000	0,00000000	16,68991130	15/05/2035
16/05/2035	2,89567068	16,54754641	0,14766112	16,69520753	0,00000000	0,00000000	16,69520753	16/05/2035
17/05/2035	2,89567068	16,54754641	0,15295903	16,70050544	0,00000000	0,00000000	16,70050544	17/05/2035
18/05/2035	2,89567068	16,54754641	0,15825863	16,70580504	0,15825863	6,20031599	10,34723042	18/05/2035
19/05/2035	1,81067157	10,34723041	0,00317756	10,35040797	0,00000000	0,00000000	10,35040797	19/05/2035
20/05/2035	1,81067157	10,34723041	0,00635610	10,35358651	0,00000000	0,00000000	10,35358651	20/05/2035
21/05/2035	1,81067157	10,34723041	0,00953562	10,35676603	0,00000000	0,00000000	10,35676603	21/05/2035
22/05/2035	1,81067157	10,34723041	0,01271611	10,35994652	0,00000000	0,00000000	10,35994652	22/05/2035
23/05/2035	1,81067157	10,34723041	0,01589757	10,36312798	0,00000000	0,00000000	10,36312798	23/05/2035
24/05/2035	1,81067157	10,34723041	0,01908003	10,36631044	0,00000000	0,00000000	10,36631044	24/05/2035
25/05/2035	1,81067157	10,34723041	0,02226345	10,36949386	0,00000000	0,00000000	10,36949386	25/05/2035
26/05/2035	1,81067157	10,34723041	0,02544785	10,37267826	0,00000000	0,00000000	10,37267826	26/05/2035
27/05/2035	1,81067157	10,34723041	0,02863323	10,37586364	0,00000000	0,00000000	10,37586364	27/05/2035
28/05/2035	1,81067157	10,34723041	0,03181959	10,37905000	0,00000000	0,00000000	10,37905000	28/05/2035
29/05/2035	1,81067157	10,34723041	0,03500692	10,38223733	0,00000000	0,00000000	10,38223733	29/05/2035
30/05/2035	1,81067157	10,34723041	0,03819523	10,38542564	0,00000000	0,00000000	10,38542564	30/05/2035
31/05/2035	1,81067157	10,34723041	0,04138453	10,38861494	0,00000000	0,00000000	10,38861494	31/05/2035
01/06/2035	1,81067157	10,34723041	0,04457481	10,39180522	0,00000000	0,00000000	10,39180522	01/06/2035
02/06/2035	1,81067157	10,34723041	0,04776606	10,39499647	0,00000000	0,00000000	10,39499647	02/06/2035
03/06/2035	1,81067157	10,34723041	0,05095829	10,39818870	0,00000000	0,00000000	10,39818870	03/06/2035
04/06/2035	1,81067157	10,34723041	0,05415150	10,40138191	0,00000000	0,00000000	10,40138191	04/06/2035
05/06/2035	1,81067157	10,34723041	0,05734570	10,40457611	0,00000000	0,00000000	10,40457611	05/06/2035
06/06/2035	1,81067157	10,34723041	0,06054087	10,40777128	0,00000000	0,00000000	10,40777128	06/06/2035
07/06/2035	1,81067157	10,34723041	0,06373703	10,41096744	0,00000000	0,00000000	10,41096744	07/06/2035
08/06/2035	1,81067157	10,34723041	0,06693417	10,41416458	0,00000000	0,00000000	10,41416458	08/06/2035
09/06/2035	1,81067157	10,34723041	0,07013228	10,41736269	0,00000000	0,00000000	10,41736269	09/06/2035
10/06/2035	1,81067157	10,34723041	0,07333139	10,42056180	0,00000000	0,00000000	10,42056180	10/06/2035
11/06/2035	1,81067157	10,34723041	0,07653147	10,42376188	0,00000000	0,00000000	10,42376188	11/06/2035
12/06/2035	1,81067157	10,34723041	0,07973253	10,42696294	0,00000000	0,00000000	10,42696294	12/06/2035
13/06/2035	1,81067157	10,34723041	0,08293459	10,43016500	0,00000000	0,00000000	10,43016500	13/06/2035
14/06/2035	1,81067157	10,34723041	0,08613763	10,43336804	0,00000000	0,00000000	10,43336804	14/06/2035
15/06/2035	1,81067157	10,34723041	0,08934163	10,43657204	0,00000000	0,00000000	10,43657204	15/06/2035
16/06/2035	1,81067157	10,34723041	0,09254664	10,43977705	0,00000000	0,00000000	10,43977705	16/06/2035
17/06/2035	1,81067157	10,34723041	0,09575262	10,44298303	0,00000000	0,00000000	10,44298303	17/06/2035
18/06/2035	1,81067157	10,34723041	0,09895959	10,44619000	0,09895959	5,89476542	4,45246499	18/06/2035
19/06/2035	0,77914103	4,45246499	0,00141290	4,45387789	0,00000000	0,00000000	4,45387789	19/06/2035
20/06/2035	0,77914103	4,45246499	0,00282626	4,45529125	0,00000000	0,00000000	4,45529125	20/06/2035
21/06/2035	0,77914103	4,45246499	0,00424006	4,45670505	0,00000000	0,00000000	4,45670505	21/06/2035
22/06/2035	0,77914103	4,45246499	0,00565431	4,45811930	0,00000000	0,00000000	4,45811930	22/06/2035
23/06/2035	0,77914103	4,45246499	0,00706901	4,45953400	0,00000000	0,00000000	4,45953400	23/06/2035
24/06/2035	0,77914103	4,45246499	0,00848416	4,46094915	0,00000000	0,00000000	4,46094915	24/06/2035
25/06/2035	0,77914103	4,45246499	0,00989976	4,46236475	0,00000000	0,00000000	4,46236475	25/06/2035
26/06/2035	0,77914103	4,45246499	0,01131581	4,46378080	0,00000000	0,00000000	4,46378080	26/06/2035
27/06/2035	0,77914103	4,45246499	0,01273230	4,46519729	0,00000000	0,00000000	4,46519729	27/06/2035
28/06/2035	0,77914103	4,45246499	0,01414925	4,46661424	0,00000000	0,00000000	4,46661424	28/06/2035
29/06/2035	0,77914103	4,45246499	0,01556665	4,46803164	0,00000000	0,00000000	4,46803164	29/06/2035
30/06/2035	0,77914103	4,45246499	0,01698450	4,46944949	0,00000000	0,00000000	4,46944949	30/06/2035
01/07/2035	0,77914103	4,45246499	0,01840279	4,47086778	0,00000000	0,00000000	4,47086778	01/07/2035
02/07/2035	0,77914103	4,45246499	0,01982154	4,47228653	0,00000000	0,00000000	4,47228653	02/07/2035
03/07/2035	0,77914103	4,45246499	0,02124073	4,47370572	0,00000000	0,00000000	4,47370572	03/07/2035
04/07/2035	0,77914103	4,45246499	0,02266038	4,47512537	0,00000000	0,00000000	4,47512537	04/07/2035
05/07/2035	0,77914103	4,45246499	0,02408048	4,47654547	0,00000000	0,00000000	4,47654547	05/07/2035
06/07/2035	0,77914103	4,45246499	0,02550103	4,47796602	0,00000000	0,00000000	4,47796602	06/07/2035
07/07/2035	0,77914103	4,45246499	0,02692202	4,47938701	0,00000000	0,00000000	4,47938701	07/07/2035
08/07/2035	0,77914103	4,45246499	0,02834347	4,48080846	0,00000000	0,00000000	4,48080846	08/07/2035
09/07/2035	0,77914103	4,45246499	0,02976538	4,48223037	0,00000000	0,00000000	4,48223037	09/07/2035
10/07/2035	0,77914103	4,45246499	0,03118773	4,48365272	0,00000000	0,00000000	4,48365272	10/07/2035
11/07/2035	0,77914103	4,45246499	0,03261053	4,48507552	0,00000000	0,00000000	4,48507552	11/07/2035
12/07/2035	0,77914103	4,45246499	0,03403379	4,48649878	0,00000000	0,00000000	4,48649878	12/07/2035
13/07/2035	0,77914103	4,45246499	0,03545749	4,48792248	0,00000000	0,00000000	4,48792248	13/07/2035
14/07/2035	0,77914103	4,45246499	0,03688165	4,48934664	0,00000000	0,00000000	4,48934664	14/07/2035
15/07/2035	0,77914103	4,45246499	0,03830626	4,49077125	0,00000000	0,00000000	4,49077125	15/07/2035
16/07/2035	0,77914103	4,45246499	0,03973132	4,49219631	0,00000000	0,00000000	4,49219631	16/07/2035
17/07/2035	0,77914103	4,45246499	0,04115684	4,49362183	0,00000000	0,00000000	4,49362183	17/07/2035
18/07/2035	0,77914103	4,45246499	0,04258280	4,49504779	0,04258280	4,45246499	0,00000000	18/07/2035

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password