1860000116 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
01/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/04/2021
02/04/2021	1.000,00000000	1.000,27625999	0,30477717	1.000,58103716	0,00000000	0,00000000	1.000,58103716	02/04/2021
03/04/2021	1.000,00000000	1.000,55260999	0,60981680	1.001,16242679	0,00000000	0,00000000	1.001,16242679	03/04/2021
04/04/2021	1.000,00000000	1.000,82902999	0,91511703	1.001,74414702	0,00000000	0,00000000	1.001,74414702	04/04/2021
05/04/2021	1.000,00000000	1.001,10552000	1,22067899	1.002,32619899	0,00000000	0,00000000	1.002,32619899	05/04/2021
06/04/2021	1.000,00000000	1.001,38210000	1,52650286	1.002,90860286	0,00000000	0,00000000	1.002,90860286	06/04/2021
07/04/2021	1.000,00000000	1.001,65875000	1,83258877	1.003,49133877	0,00000000	0,00000000	1.003,49133877	07/04/2021
08/04/2021	1.000,00000000	1.001,93547000	2,13893584	1.004,07440584	0,00000000	0,00000000	1.004,07440584	08/04/2021
09/04/2021	1.000,00000000	1.002,21226999	2,44554626	1.004,65781625	0,00000000	0,00000000	1.004,65781625	09/04/2021
10/04/2021	1.000,00000000	1.002,48914999	2,75241917	1.005,24156916	0,00000000	0,00000000	1.005,24156916	10/04/2021
11/04/2021	1.000,00000000	1.002,76611000	3,05955471	1.005,82566471	0,00000000	0,00000000	1.005,82566471	11/04/2021
12/04/2021	1.000,00000000	1.003,04313999	3,36695302	1.006,41009301	0,00000000	0,00000000	1.006,41009301	12/04/2021
13/04/2021	1.000,00000000	1.003,32024999	3,67461426	1.006,99486425	0,00000000	0,00000000	1.006,99486425	13/04/2021
14/04/2021	1.000,00000000	1.003,59742999	3,98253955	1.007,57996954	0,00000000	0,00000000	1.007,57996954	14/04/2021
15/04/2021	1.000,00000000	1.003,87468999	4,29072706	1.008,16541705	0,00000000	0,00000000	1.008,16541705	15/04/2021
16/04/2021	1.000,00000000	1.004,15202999	4,59917896	1.008,75120895	0,00000000	0,00000000	1.008,75120895	16/04/2021
17/04/2021	1.000,00000000	1.004,42944999	4,90789440	1.009,33734439	0,00000000	0,00000000	1.009,33734439	17/04/2021
18/04/2021	1.000,00000000	1.004,70693999	5,21687347	1.009,92381346	5,21687347	0,00000000	1.004,70693999	18/04/2021
19/04/2021	1.000,00000000	1.005,01701264	0,31643061	1.005,33344325	0,00000000	0,00000000	1.005,33344325	19/04/2021
20/04/2021	1.000,00000000	1.005,32718577	0,63315707	1.005,96034284	0,00000000	0,00000000	1.005,96034284	20/04/2021
21/04/2021	1.000,00000000	1.005,63744932	0,95017855	1.006,58762787	0,00000000	0,00000000	1.006,58762787	21/04/2021
22/04/2021	1.000,00000000	1.005,94781334	1,26749525	1.007,21530859	0,00000000	0,00000000	1.007,21530859	22/04/2021
23/04/2021	1.000,00000000	1.006,25826778	1,58510733	1.007,84337511	0,00000000	0,00000000	1.007,84337511	23/04/2021
24/04/2021	1.000,00000000	1.006,56882270	1,90301498	1.008,47183768	0,00000000	0,00000000	1.008,47183768	24/04/2021
25/04/2021	1.000,00000000	1.006,87947808	2,22121942	1.009,10069750	0,00000000	0,00000000	1.009,10069750	25/04/2021
26/04/2021	1.000,00000000	1.007,19022389	2,53971978	1.009,72994367	0,00000000	0,00000000	1.009,72994367	26/04/2021
27/04/2021	1.000,00000000	1.007,50106013	2,85851626	1.010,35957639	0,00000000	0,00000000	1.010,35957639	27/04/2021
28/04/2021	1.000,00000000	1.007,81199683	3,17761006	1.010,98960689	0,00000000	0,00000000	1.010,98960689	28/04/2021
29/04/2021	1.000,00000000	1.008,12303400	3,49700036	1.011,62003436	0,00000000	0,00000000	1.011,62003436	29/04/2021
30/04/2021	1.000,00000000	1.008,43416160	3,81668833	1.012,25084993	0,00000000	0,00000000	1.012,25084993	30/04/2021
01/05/2021	1.000,00000000	1.008,74538967	4,13667318	1.012,88206285	0,00000000	0,00000000	1.012,88206285	01/05/2021
02/05/2021	1.000,00000000	1.009,05670816	4,45695605	1.013,51366421	0,00000000	0,00000000	1.013,51366421	02/05/2021
03/05/2021	1.000,00000000	1.009,36812713	4,77753617	1.014,14566330	0,00000000	0,00000000	1.014,14566330	03/05/2021
04/05/2021	1.000,00000000	1.009,67964656	5,09841473	1.014,77806129	0,00000000	0,00000000	1.014,77806129	04/05/2021
05/05/2021	1.000,00000000	1.009,99125642	5,41959086	1.015,41084728	0,00000000	0,00000000	1.015,41084728	05/05/2021
06/05/2021	1.000,00000000	1.010,30295670	5,74106574	1.016,04402244	0,00000000	0,00000000	1.016,04402244	06/05/2021
07/05/2021	1.000,00000000	1.010,61476750	6,06283867	1.016,67760617	0,00000000	0,00000000	1.016,67760617	07/05/2021
08/05/2021	1.000,00000000	1.010,92665867	6,38491168	1.017,31157035	0,00000000	0,00000000	1.017,31157035	08/05/2021
09/05/2021	1.000,00000000	1.011,23866037	6,70728311	1.017,94594348	0,00000000	0,00000000	1.017,94594348	09/05/2021
10/05/2021	1.000,00000000	1.011,55075248	7,02995403	1.018,58070651	0,00000000	0,00000000	1.018,58070651	10/05/2021
11/05/2021	1.000,00000000	1.011,86293502	7,35292361	1.019,21585863	0,00000000	0,00000000	1.019,21585863	11/05/2021
12/05/2021	1.000,00000000	1.012,17521803	7,67619413	1.019,85141216	0,00000000	0,00000000	1.019,85141216	12/05/2021
13/05/2021	1.000,00000000	1.012,48760152	7,99976376	1.020,48736528	0,00000000	0,00000000	1.020,48736528	13/05/2021
14/05/2021	1.000,00000000	1.012,80007542	8,32363361	1.021,12370903	0,00000000	0,00000000	1.021,12370903	14/05/2021
15/05/2021	1.000,00000000	1.013,11264980	8,64780395	1.021,76045375	0,00000000	0,00000000	1.021,76045375	15/05/2021
16/05/2021	1.000,00000000	1.013,42532465	8,97227497	1.022,39759962	0,00000000	0,00000000	1.022,39759962	16/05/2021
17/05/2021	1.000,00000000	1.013,73808992	9,29704676	1.023,03513668	0,00000000	0,00000000	1.023,03513668	17/05/2021
18/05/2021	1.000,00000000	1.014,05094561	9,62211951	1.023,67306512	9,62211951	0,00000000	1.014,05094561	18/05/2021
19/05/2021	1.000,00000000	1.014,15218845	0,30900507	1.014,46119352	0,00000000	0,00000000	1.014,46119352	19/05/2021
20/05/2021	1.000,00000000	1.014,25344144	0,61816718	1.014,87160862	0,00000000	0,00000000	1.014,87160862	20/05/2021
21/05/2021	1.000,00000000	1.014,35470457	0,92748435	1.015,28218892	0,00000000	0,00000000	1.015,28218892	21/05/2021
22/05/2021	1.000,00000000	1.014,45597783	1,23695762	1.015,69293545	0,00000000	0,00000000	1.015,69293545	22/05/2021
23/05/2021	1.000,00000000	1.014,55726124	1,54658703	1.016,10384827	0,00000000	0,00000000	1.016,10384827	23/05/2021
24/05/2021	1.000,00000000	1.014,65855479	1,85637261	1.016,51492740	0,00000000	0,00000000	1.016,51492740	24/05/2021
25/05/2021	1.000,00000000	1.014,75985848	2,16631340	1.016,92617188	0,00000000	0,00000000	1.016,92617188	25/05/2021
26/05/2021	1.000,00000000	1.014,86117231	2,47641145	1.017,33758376	0,00000000	0,00000000	1.017,33758376	26/05/2021
27/05/2021	1.000,00000000	1.014,96249628	2,78666580	1.017,74916208	0,00000000	0,00000000	1.017,74916208	27/05/2021
28/05/2021	1.000,00000000	1.015,06383039	3,09707647	1.018,16090686	0,00000000	0,00000000	1.018,16090686	28/05/2021
29/05/2021	1.000,00000000	1.015,16517464	3,40764351	1.018,57281815	0,00000000	0,00000000	1.018,57281815	29/05/2021
30/05/2021	1.000,00000000	1.015,26652904	3,71836696	1.018,98489600	0,00000000	0,00000000	1.018,98489600	30/05/2021
31/05/2021	1.000,00000000	1.015,36790371	4,02924789	1.019,39715160	0,00000000	0,00000000	1.019,39715160	31/05/2021
01/06/2021	1.000,00000000	1.015,46927838	4,34028426	1.019,80956264	0,00000000	0,00000000	1.019,80956264	01/06/2021
02/06/2021	1.000,00000000	1.015,57066320	4,65147815	1.020,22214135	0,00000000	0,00000000	1.020,22214135	02/06/2021
03/06/2021	1.000,00000000	1.015,67205815	4,96282860	1.020,63488675	0,00000000	0,00000000	1.020,63488675	03/06/2021
04/06/2021	1.000,00000000	1.015,77346324	5,27433565	1.021,04779889	0,00000000	0,00000000	1.021,04779889	04/06/2021
05/06/2021	1.000,00000000	1.015,87487848	5,58600033	1.021,46087881	0,00000000	0,00000000	1.021,46087881	05/06/2021
06/06/2021	1.000,00000000	1.015,97630385	5,89782169	1.021,87412554	0,00000000	0,00000000	1.021,87412554	06/06/2021
07/06/2021	1.000,00000000	1.016,07773937	6,20979974	1.022,28753911	0,00000000	0,00000000	1.022,28753911	07/06/2021
08/06/2021	1.000,00000000	1.016,17918503	6,52193454	1.022,70111957	0,00000000	0,00000000	1.022,70111957	08/06/2021
09/06/2021	1.000,00000000	1.016,28064082	6,83422714	1.023,11486796	0,00000000	0,00000000	1.023,11486796	09/06/2021
10/06/2021	1.000,00000000	1.016,38210676	7,14667757	1.023,52878433	0,00000000	0,00000000	1.023,52878433	10/06/2021
11/06/2021	1.000,00000000	1.016,48358284	7,45928485	1.023,94286769	0,00000000	0,00000000	1.023,94286769	11/06/2021
12/06/2021	1.000,00000000	1.016,58506906	7,77204903	1.024,35711809	0,00000000	0,00000000	1.024,35711809	12/06/2021
13/06/2021	1.000,00000000	1.016,68656542	8,08497115	1.024,77153657	0,00000000	0,00000000	1.024,77153657	13/06/2021
14/06/2021	1.000,00000000	1.016,78807192	8,39805025	1.025,18612217	0,00000000	0,00000000	1.025,18612217	14/06/2021
15/06/2021	1.000,00000000	1.016,88958856	8,71128736	1.025,60087592	0,00000000	0,00000000	1.025,60087592	15/06/2021
16/06/2021	1.000,00000000	1.016,99111534	9,02468254	1.026,01579788	0,00000000	0,00000000	1.026,01579788	16/06/2021
17/06/2021	1.000,00000000	1.017,09265226	9,33823480	1.026,43088706	0,00000000	0,00000000	1.026,43088706	17/06/2021
18/06/2021	1.000,00000000	1.017,19420946	9,65194529	1.026,84615475	9,65194529	0,00000000	1.017,19420946	18/06/2021
19/06/2021	1.000,00000000	1.017,47452784	0,32035287	1.017,79488071	0,00000000	0,00000000	1.017,79488071	19/06/2021
20/06/2021	1.000,00000000	1.017,75492759	0,64098408	1.018,39591167	0,00000000	0,00000000	1.018,39591167	20/06/2021
21/06/2021	1.000,00000000	1.018,03540872	0,96189279	1.018,99730151	0,00000000	0,00000000	1.018,99730151	21/06/2021
22/06/2021	1.000,00000000	1.018,31596106	1,28307912	1.019,59904018	0,00000000	0,00000000	1.019,59904018	22/06/2021
23/06/2021	1.000,00000000	1.018,59659477	1,60454326	1.020,20113803	0,00000000	0,00000000	1.020,20113803	23/06/2021
24/06/2021	1.000,00000000	1.018,87729968	1,92628534	1.020,80358502	0,00000000	0,00000000	1.020,80358502	24/06/2021
25/06/2021	1.000,00000000	1.019,15809614	2,24830658	1.021,40640272	0,00000000	0,00000000	1.021,40640272	25/06/2021
26/06/2021	1.000,00000000	1.019,43895364	2,57060605	1.022,00955969	0,00000000	0,00000000	1.022,00955969	26/06/2021
27/06/2021	1.000,00000000	1.019,71990268	2,89318397	1.022,61308665	0,00000000	0,00000000	1.022,61308665	27/06/2021
28/06/2021	1.000,00000000	1.020,00091275	3,21604145	1.023,21695420	0,00000000	0,00000000	1.023,21695420	28/06/2021
29/06/2021	1.000,00000000	1.020,28201437	3,53917771	1.023,82119208	0,00000000	0,00000000	1.023,82119208	29/06/2021
30/06/2021	1.000,00000000	1.020,56318719	3,86259387	1.024,42578106	0,00000000	0,00000000	1.024,42578106	30/06/2021
01/07/2021	1.000,00000000	1.020,84444139	4,18628909	1.025,03073048	0,00000000	0,00000000	1.025,03073048	01/07/2021
02/07/2021	1.000,00000000	1.021,12576679	4,51026451	1.025,63603130	0,00000000	0,00000000	1.025,63603130	02/07/2021
03/07/2021	1.000,00000000	1.021,40717357	4,83451932	1.026,24169289	0,00000000	0,00000000	1.026,24169289	03/07/2021
04/07/2021	1.000,00000000	1.021,68866173	5,15905469	1.026,84771642	0,00000000	0,00000000	1.026,84771642	04/07/2021
05/07/2021	1.000,00000000	1.021,97022108	5,48386972	1.027,45409080	0,00000000	0,00000000	1.027,45409080	05/07/2021
06/07/2021	1.000,00000000	1.022,25186182	5,80896562	1.028,06082744	0,00000000	0,00000000	1.028,06082744	06/07/2021
07/07/2021	1.000,00000000	1.022,53358392	6,13434155	1.028,66792547	0,00000000	0,00000000	1.028,66792547	07/07/2021
08/07/2021	1.000,00000000	1.022,81537724	6,45999964	1.029,27537688	0,00000000	0,00000000	1.029,27537688	08/07/2021
09/07/2021	1.000,00000000	1.023,09725192	6,78593806	1.029,88318998	0,00000000	0,00000000	1.029,88318998	09/07/2021
10/07/2021	1.000,00000000	1.023,37919781	7,11215794	1.030,49135575	0,00000000	0,00000000	1.030,49135575	10/07/2021
11/07/2021	1.000,00000000	1.023,66122508	7,43865847	1.031,09988355	0,00000000	0,00000000	1.031,09988355	11/07/2021
12/07/2021	1.000,00000000	1.023,94333372	7,76544186	1.031,70877558	0,00000000	0,00000000	1.031,70877558	12/07/2021
13/07/2021	1.000,00000000	1.024,22551357	8,09250615	1.032,31801972	0,00000000	0,00000000	1.032,31801972	13/07/2021
14/07/2021	1.000,00000000	1.024,50777479	8,41985260	1.032,92762739	0,00000000	0,00000000	1.032,92762739	14/07/2021
15/07/2021	1.000,00000000	1.024,79011739	8,74748136	1.033,53759875	0,00000000	0,00000000	1.033,53759875	15/07/2021
16/07/2021	1.000,00000000	1.025,07253119	9,07539252	1.034,14792371	0,00000000	0,00000000	1.034,14792371	16/07/2021
17/07/2021	1.000,00000000	1.025,35502636	9,40358631	1.034,75861267	0,00000000	0,00000000	1.034,75861267	17/07/2021
18/07/2021	1.000,00000000	1.025,63759274	9,73206281	1.035,36965555	9,73206281	0,00000000	1.025,63759274	18/07/2021
19/07/2021	1.000,00000000	1.025,81249471	0,31255788	1.026,12505259	0,00000000	0,00000000	1.026,12505259	19/07/2021
20/07/2021	1.000,00000000	1.025,98742746	0,62531881	1.026,61274627	0,00000000	0,00000000	1.026,61274627	20/07/2021
21/07/2021	1.000,00000000	1.026,16239098	0,93828081	1.027,10067179	0,00000000	0,00000000	1.027,10067179	21/07/2021
22/07/2021	1.000,00000000	1.026,33738526	1,25144499	1.027,58883025	0,00000000	0,00000000	1.027,58883025	22/07/2021
23/07/2021	1.000,00000000	1.026,51241032	1,56481141	1.028,07722173	0,00000000	0,00000000	1.028,07722173	23/07/2021
24/07/2021	1.000,00000000	1.026,68746614	1,87838016	1.028,56584630	0,00000000	0,00000000	1.028,56584630	24/07/2021
25/07/2021	1.000,00000000	1.026,86254248	2,19215026	1.029,05469274	0,00000000	0,00000000	1.029,05469274	25/07/2021
26/07/2021	1.000,00000000	1.027,03765984	2,50612389	1.029,54378373	0,00000000	0,00000000	1.029,54378373	26/07/2021
27/07/2021	1.000,00000000	1.027,21279772	2,82030004	1.030,03309776	0,00000000	0,00000000	1.030,03309776	27/07/2021
28/07/2021	1.000,00000000	1.027,38797662	3,13467886	1.030,52265548	0,00000000	0,00000000	1.030,52265548	28/07/2021
29/07/2021	1.000,00000000	1.027,56317603	3,44926036	1.031,01243639	0,00000000	0,00000000	1.031,01243639	29/07/2021
30/07/2021	1.000,00000000	1.027,73840622	3,76404463	1.031,50245085	0,00000000	0,00000000	1.031,50245085	30/07/2021
31/07/2021	1.000,00000000	1.027,91367742	4,07903284	1.031,99271026	0,00000000	0,00000000	1.031,99271026	31/07/2021
01/08/2021	1.000,00000000	1.028,08896915	4,39422291	1.032,48319206	0,00000000	0,00000000	1.032,48319206	01/08/2021
02/08/2021	1.000,00000000	1.028,26429164	4,70961703	1.032,97390867	0,00000000	0,00000000	1.032,97390867	02/08/2021
03/08/2021	1.000,00000000	1.028,43964489	5,02521424	1.033,46485913	0,00000000	0,00000000	1.033,46485913	03/08/2021
04/08/2021	1.000,00000000	1.028,61501867	5,34101456	1.033,95603323	0,00000000	0,00000000	1.033,95603323	04/08/2021
05/08/2021	1.000,00000000	1.028,79043346	5,65701921	1.034,44745267	0,00000000	0,00000000	1.034,44745267	05/08/2021
06/08/2021	1.000,00000000	1.028,96587903	5,97322718	1.034,93910621	0,00000000	0,00000000	1.034,93910621	06/08/2021
07/08/2021	1.000,00000000	1.029,14134511	6,28963849	1.035,43098360	0,00000000	0,00000000	1.035,43098360	07/08/2021
08/08/2021	1.000,00000000	1.029,31685222	6,60625334	1.035,92310556	0,00000000	0,00000000	1.035,92310556	08/08/2021
09/08/2021	1.000,00000000	1.029,49237983	6,92307270	1.036,41545253	0,00000000	0,00000000	1.036,41545253	09/08/2021
10/08/2021	1.000,00000000	1.029,66794848	7,24009679	1.036,90804527	0,00000000	0,00000000	1.036,90804527	10/08/2021
11/08/2021	1.000,00000000	1.029,84353763	7,55732451	1.037,40086214	0,00000000	0,00000000	1.037,40086214	11/08/2021
12/08/2021	1.000,00000000	1.030,01915756	7,87475602	1.037,89391358	0,00000000	0,00000000	1.037,89391358	12/08/2021
13/08/2021	1.000,00000000	1.030,19480825	8,19239241	1.038,38720066	0,00000000	0,00000000	1.038,38720066	13/08/2021
14/08/2021	1.000,00000000	1.030,37048971	8,51023274	1.038,88072245	0,00000000	0,00000000	1.038,88072245	14/08/2021
15/08/2021	1.000,00000000	1.030,54620195	8,82827812	1.039,37448007	0,00000000	0,00000000	1.039,37448007	15/08/2021
16/08/2021	1.000,00000000	1.030,72194495	9,14652862	1.039,86847357	0,00000000	0,00000000	1.039,86847357	16/08/2021
17/08/2021	1.000,00000000	1.030,89771872	9,46498328	1.040,36270200	0,00000000	0,00000000	1.040,36270200	17/08/2021
18/08/2021	1.000,00000000	1.031,07352326	9,78364322	1.040,85716648	9,78364322	0,00000000	1.031,07352326	18/08/2021
19/08/2021	1.000,00000000	1.031,39133105	0,31425771	1.031,70558876	0,00000000	0,00000000	1.031,70558876	19/08/2021
20/08/2021	1.000,00000000	1.031,70925226	0,62880615	1.032,33805841	0,00000000	0,00000000	1.032,33805841	20/08/2021
21/08/2021	1.000,00000000	1.032,02725595	0,94364340	1.032,97089935	0,00000000	0,00000000	1.032,97089935	21/08/2021
22/08/2021	1.000,00000000	1.032,34537307	1,25877071	1.033,60414378	0,00000000	0,00000000	1.033,60414378	22/08/2021
23/08/2021	1.000,00000000	1.032,66357267	1,57418821	1.034,23776088	0,00000000	0,00000000	1.034,23776088	23/08/2021
24/08/2021	1.000,00000000	1.032,98188569	1,88989614	1.034,87178183	0,00000000	0,00000000	1.034,87178183	24/08/2021
25/08/2021	1.000,00000000	1.033,30029150	2,20589359	1.035,50618509	0,00000000	0,00000000	1.035,50618509	25/08/2021
26/08/2021	1.000,00000000	1.033,61879011	2,52218282	1.036,14097293	0,00000000	0,00000000	1.036,14097293	26/08/2021
27/08/2021	1.000,00000000	1.033,93739183	2,83876299	1.036,77615482	0,00000000	0,00000000	1.036,77615482	27/08/2021
28/08/2021	1.000,00000000	1.034,25608635	3,15563425	1.037,41172060	0,00000000	0,00000000	1.037,41172060	28/08/2021
29/08/2021	1.000,00000000	1.034,57488397	3,47279682	1.038,04768079	0,00000000	0,00000000	1.038,04768079	29/08/2021
30/08/2021	1.000,00000000	1.034,89377439	3,79025084	1.038,68402523	0,00000000	0,00000000	1.038,68402523	30/08/2021
31/08/2021	1.000,00000000	1.035,21276791	4,10799755	1.039,32076546	0,00000000	0,00000000	1.039,32076546	31/08/2021
01/09/2021	1.000,00000000	1.035,53186455	4,42603508	1.039,95789963	0,00000000	0,00000000	1.039,95789963	01/09/2021
02/09/2021	1.000,00000000	1.035,85105398	4,74436563	1.040,59541961	0,00000000	0,00000000	1.040,59541961	02/09/2021
03/09/2021	1.000,00000000	1.036,17034652	5,06298839	1.041,23333491	0,00000000	0,00000000	1.041,23333491	03/09/2021
04/09/2021	1.000,00000000	1.036,48973185	5,38190348	1.041,87163533	0,00000000	0,00000000	1.041,87163533	04/09/2021
05/09/2021	1.000,00000000	1.036,80920998	5,70111213	1.042,51032211	0,00000000	0,00000000	1.042,51032211	05/09/2021
06/09/2021	1.000,00000000	1.037,12880153	6,02061358	1.043,14941511	0,00000000	0,00000000	1.043,14941511	06/09/2021
07/09/2021	1.000,00000000	1.037,44847557	6,34040785	1.043,78888342	0,00000000	0,00000000	1.043,78888342	07/09/2021
08/09/2021	1.000,00000000	1.037,76826302	6,66049530	1.044,42875832	0,00000000	0,00000000	1.044,42875832	08/09/2021
09/09/2021	1.000,00000000	1.038,08814327	6,98087701	1.045,06902028	0,00000000	0,00000000	1.045,06902028	09/09/2021
10/09/2021	1.000,00000000	1.038,40811632	7,30155317	1.045,70966949	0,00000000	0,00000000	1.045,70966949	10/09/2021
11/09/2021	1.000,00000000	1.038,72819247	7,62252298	1.046,35071545	0,00000000	0,00000000	1.046,35071545	11/09/2021
12/09/2021	1.000,00000000	1.039,04837173	7,94378664	1.046,99215837	0,00000000	0,00000000	1.046,99215837	12/09/2021
13/09/2021	1.000,00000000	1.039,36864379	8,26534528	1.047,63398907	0,00000000	0,00000000	1.047,63398907	13/09/2021
14/09/2021	1.000,00000000	1.039,68901895	8,58719812	1.048,27621707	0,00000000	0,00000000	1.048,27621707	14/09/2021
15/09/2021	1.000,00000000	1.040,00948692	8,90934631	1.048,91883323	0,00000000	0,00000000	1.048,91883323	15/09/2021
16/09/2021	1.000,00000000	1.040,33005799	9,23179010	1.049,56184809	0,00000000	0,00000000	1.049,56184809	16/09/2021
17/09/2021	1.000,00000000	1.040,65072185	9,55452855	1.050,20525040	0,00000000	0,00000000	1.050,20525040	17/09/2021
18/09/2021	1.000,00000000	1.040,97148882	9,87756297	1.050,84905179	9,87756297	0,00000000	1.040,97148882	18/09/2021
19/09/2021	1.000,00000000	1.041,27210056	0,32784556	1.041,59994612	0,00000000	0,00000000	1.041,59994612	19/09/2021
20/09/2021	1.000,00000000	1.041,57279559	0,65598462	1.042,22878021	0,00000000	0,00000000	1.042,22878021	20/09/2021
21/09/2021	1.000,00000000	1.041,87358430	0,98441633	1.042,85800063	0,00000000	0,00000000	1.042,85800063	21/09/2021
22/09/2021	1.000,00000000	1.042,17446670	1,31314087	1.043,48760757	0,00000000	0,00000000	1.043,48760757	22/09/2021
23/09/2021	1.000,00000000	1.042,47543237	1,64215838	1.044,11759075	0,00000000	0,00000000	1.044,11759075	23/09/2021
24/09/2021	1.000,00000000	1.042,77648133	1,97146904	1.044,74795037	0,00000000	0,00000000	1.044,74795037	24/09/2021
25/09/2021	1.000,00000000	1.043,07761356	2,30107406	1.045,37868762	0,00000000	0,00000000	1.045,37868762	25/09/2021
26/09/2021	1.000,00000000	1.043,37883948	2,63097260	1.046,00981208	0,00000000	0,00000000	1.046,00981208	26/09/2021
27/09/2021	1.000,00000000	1.043,68014868	2,96116480	1.046,64131348	0,00000000	0,00000000	1.046,64131348	27/09/2021
28/09/2021	1.000,00000000	1.043,98154115	3,29165187	1.047,27319302	0,00000000	0,00000000	1.047,27319302	28/09/2021
29/09/2021	1.000,00000000	1.044,28302732	3,62243298	1.047,90546030	0,00000000	0,00000000	1.047,90546030	29/09/2021
30/09/2021	1.000,00000000	1.044,58459676	3,95350931	1.048,53810607	0,00000000	0,00000000	1.048,53810607	30/09/2021
01/10/2021	1.000,00000000	1.044,88625988	4,28488002	1.049,17113990	0,00000000	0,00000000	1.049,17113990	01/10/2021
02/10/2021	1.000,00000000	1.045,18800629	4,61654629	1.049,80455258	0,00000000	0,00000000	1.049,80455258	02/10/2021
03/10/2021	1.000,00000000	1.045,48983597	4,94850726	1.050,43834323	0,00000000	0,00000000	1.050,43834323	03/10/2021
04/10/2021	1.000,00000000	1.045,79175934	5,28076418	1.051,07252352	0,00000000	0,00000000	1.051,07252352	04/10/2021
05/10/2021	1.000,00000000	1.046,09376599	5,61331613	1.051,70708212	0,00000000	0,00000000	1.051,70708212	05/10/2021
06/10/2021	1.000,00000000	1.046,39585592	5,94616433	1.052,34202025	0,00000000	0,00000000	1.052,34202025	06/10/2021
07/10/2021	1.000,00000000	1.046,69803953	6,27930796	1.052,97734749	0,00000000	0,00000000	1.052,97734749	07/10/2021
08/10/2021	1.000,00000000	1.047,00030642	6,61274923	1.053,61305565	0,00000000	0,00000000	1.053,61305565	08/10/2021
09/10/2021	1.000,00000000	1.047,30266700	6,94648629	1.054,24915329	0,00000000	0,00000000	1.054,24915329	09/10/2021
10/10/2021	1.000,00000000	1.047,60511086	7,28052028	1.054,88563114	0,00000000	0,00000000	1.054,88563114	10/10/2021
11/10/2021	1.000,00000000	1.047,90763799	7,61485034	1.055,52248833	0,00000000	0,00000000	1.055,52248833	11/10/2021
12/10/2021	1.000,00000000	1.048,21025881	7,94947880	1.056,15973761	0,00000000	0,00000000	1.056,15973761	12/10/2021
13/10/2021	1.000,00000000	1.048,51296291	8,28440367	1.056,79736658	0,00000000	0,00000000	1.056,79736658	13/10/2021
14/10/2021	1.000,00000000	1.048,81575029	8,61962616	1.057,43537645	0,00000000	0,00000000	1.057,43537645	14/10/2021
15/10/2021	1.000,00000000	1.049,11863135	8,95514654	1.058,07377789	0,00000000	0,00000000	1.058,07377789	15/10/2021
16/10/2021	1.000,00000000	1.049,42160610	9,29096498	1.058,71257108	0,00000000	0,00000000	1.058,71257108	16/10/2021
17/10/2021	1.000,00000000	1.049,72465372	9,62708148	1.059,35173520	0,00000000	0,00000000	1.059,35173520	17/10/2021
18/10/2021	1.000,00000000	1.050,02780544	9,96349649	1.059,99130193	9,96349649	0,00000000	1.050,02780544	18/10/2021
19/10/2021	1.000,00000000	1.050,41851028	0,32005516	1.050,73856544	0,00000000	0,00000000	1.050,73856544	19/10/2021
20/10/2021	1.000,00000000	1.050,80937263	0,64044729	1.051,44981992	0,00000000	0,00000000	1.051,44981992	20/10/2021
21/10/2021	1.000,00000000	1.051,20037149	0,96117452	1.052,16154601	0,00000000	0,00000000	1.052,16154601	21/10/2021
22/10/2021	1.000,00000000	1.051,59151734	1,28223813	1.052,87375547	0,00000000	0,00000000	1.052,87375547	22/10/2021
23/10/2021	1.000,00000000	1.051,98281020	1,60363838	1.053,58644858	0,00000000	0,00000000	1.053,58644858	23/10/2021
24/10/2021	1.000,00000000	1.052,37425007	1,92537551	1.054,29962558	0,00000000	0,00000000	1.054,29962558	24/10/2021
25/10/2021	1.000,00000000	1.052,76583694	2,24744871	1.055,01328565	0,00000000	0,00000000	1.055,01328565	25/10/2021
26/10/2021	1.000,00000000	1.053,15757081	2,56986034	1.055,72743115	0,00000000	0,00000000	1.055,72743115	26/10/2021
27/10/2021	1.000,00000000	1.053,54945169	2,89260957	1.056,44206126	0,00000000	0,00000000	1.056,44206126	27/10/2021
28/10/2021	1.000,00000000	1.053,94146907	3,21569662	1.057,15716569	0,00000000	0,00000000	1.057,15716569	28/10/2021
29/10/2021	1.000,00000000	1.054,33364396	3,53912180	1.057,87276576	0,00000000	0,00000000	1.057,87276576	29/10/2021
30/10/2021	1.000,00000000	1.054,72595535	3,86288529	1.058,58884064	0,00000000	0,00000000	1.058,58884064	30/10/2021
31/10/2021	1.000,00000000	1.055,11841374	4,18698841	1.059,30540215	0,00000000	0,00000000	1.059,30540215	31/10/2021
01/11/2021	1.000,00000000	1.055,51101913	4,51142931	1.060,02244844	0,00000000	0,00000000	1.060,02244844	01/11/2021
02/11/2021	1.000,00000000	1.055,90377153	4,83621033	1.060,73998186	0,00000000	0,00000000	1.060,73998186	02/11/2021
03/11/2021	1.000,00000000	1.056,29667094	5,16133066	1.061,45800160	0,00000000	0,00000000	1.061,45800160	03/11/2021
04/11/2021	1.000,00000000	1.056,68971735	5,48679055	1.062,17650790	0,00000000	0,00000000	1.062,17650790	04/11/2021
05/11/2021	1.000,00000000	1.057,08291076	5,81259131	1.062,89550207	0,00000000	0,00000000	1.062,89550207	05/11/2021
06/11/2021	1.000,00000000	1.057,47624067	6,13873206	1.063,61497273	0,00000000	0,00000000	1.063,61497273	06/11/2021
07/11/2021	1.000,00000000	1.057,86972809	6,46521315	1.064,33494124	0,00000000	0,00000000	1.064,33494124	07/11/2021
08/11/2021	1.000,00000000	1.058,26336252	6,79203479	1.065,05539731	0,00000000	0,00000000	1.065,05539731	08/11/2021
09/11/2021	1.000,00000000	1.058,65713345	7,11919820	1.065,77633165	0,00000000	0,00000000	1.065,77633165	09/11/2021
10/11/2021	1.000,00000000	1.059,05106188	7,44670377	1.066,49776565	0,00000000	0,00000000	1.066,49776565	10/11/2021
11/11/2021	1.000,00000000	1.059,44512681	7,77455054	1.067,21967735	0,00000000	0,00000000	1.067,21967735	11/11/2021
12/11/2021	1.000,00000000	1.059,83933875	8,10273882	1.067,94207757	0,00000000	0,00000000	1.067,94207757	12/11/2021
13/11/2021	1.000,00000000	1.060,23370819	8,43127001	1.068,66497820	0,00000000	0,00000000	1.068,66497820	13/11/2021
14/11/2021	1.000,00000000	1.060,62821414	8,76014312	1.069,38835726	0,00000000	0,00000000	1.069,38835726	14/11/2021
15/11/2021	1.000,00000000	1.061,02287759	9,08935964	1.070,11223723	0,00000000	0,00000000	1.070,11223723	15/11/2021
16/11/2021	1.000,00000000	1.061,41767755	9,41891963	1.070,83659718	0,00000000	0,00000000	1.070,83659718	16/11/2021
17/11/2021	1.000,00000000	1.061,81262450	9,74882237	1.071,56144687	0,00000000	0,00000000	1.071,56144687	17/11/2021
18/11/2021	1.000,00000000	1.062,20771847	10,07906916	1.072,28678763	10,07906916	0,00000000	1.062,20771847	18/11/2021
19/11/2021	1.000,00000000	1.062,64763179	0,33457566	1.062,98220745	0,00000000	0,00000000	1.062,98220745	19/11/2021
20/11/2021	1.000,00000000	1.063,08773632	0,66953478	1.063,75727110	0,00000000	0,00000000	1.063,75727110	20/11/2021
21/11/2021	1.000,00000000	1.063,52801079	1,00487656	1.064,53288735	0,00000000	0,00000000	1.064,53288735	21/11/2021
22/11/2021	1.000,00000000	1.063,96847647	1,34060134	1.065,30907781	0,00000000	0,00000000	1.065,30907781	22/11/2021
23/11/2021	1.000,00000000	1.064,40913334	1,67670942	1.066,08584276	0,00000000	0,00000000	1.066,08584276	23/11/2021
24/11/2021	1.000,00000000	1.064,84996016	2,01320107	1.066,86316123	0,00000000	0,00000000	1.066,86316123	24/11/2021
25/11/2021	1.000,00000000	1.065,29096757	2,35007768	1.067,64104525	0,00000000	0,00000000	1.067,64104525	25/11/2021
26/11/2021	1.000,00000000	1.065,73216616	2,68733850	1.068,41950466	0,00000000	0,00000000	1.068,41950466	26/11/2021
27/11/2021	1.000,00000000	1.066,17354534	3,02498383	1.069,19852917	0,00000000	0,00000000	1.069,19852917	27/11/2021
28/11/2021	1.000,00000000	1.066,61510509	3,36301502	1.069,97812011	0,00000000	0,00000000	1.069,97812011	28/11/2021
29/11/2021	1.000,00000000	1.067,05684541	3,70143132	1.070,75827673	0,00000000	0,00000000	1.070,75827673	29/11/2021
30/11/2021	1.000,00000000	1.067,49877693	4,04023414	1.071,53901107	0,00000000	0,00000000	1.071,53901107	30/11/2021
01/12/2021	1.000,00000000	1.067,94088903	4,37942267	1.072,32031170	0,00000000	0,00000000	1.072,32031170	01/12/2021
02/12/2021	1.000,00000000	1.068,38318170	4,71899829	1.073,10217999	0,00000000	0,00000000	1.073,10217999	02/12/2021
03/12/2021	1.000,00000000	1.068,82565495	5,05896024	1.073,88461519	0,00000000	0,00000000	1.073,88461519	03/12/2021
04/12/2021	1.000,00000000	1.069,26831939	5,39930994	1.074,66762933	0,00000000	0,00000000	1.074,66762933	04/12/2021
05/12/2021	1.000,00000000	1.069,71115379	5,74004651	1.075,45120030	0,00000000	0,00000000	1.075,45120030	05/12/2021
06/12/2021	1.000,00000000	1.070,15417938	6,08117145	1.076,23535083	0,00000000	0,00000000	1.076,23535083	06/12/2021
07/12/2021	1.000,00000000	1.070,59739618	6,42268400	1.077,02008018	0,00000000	0,00000000	1.077,02008018	07/12/2021
08/12/2021	1.000,00000000	1.071,04078292	6,76458648	1.077,80536940	0,00000000	0,00000000	1.077,80536940	08/12/2021
09/12/2021	1.000,00000000	1.071,48436087	7,10687717	1.078,59123804	0,00000000	0,00000000	1.078,59123804	09/12/2021
10/12/2021	1.000,00000000	1.071,92813001	7,44955748	1.079,37768749	0,00000000	0,00000000	1.079,37768749	10/12/2021
11/12/2021	1.000,00000000	1.072,37206910	7,79262648	1.080,16469558	0,00000000	0,00000000	1.080,16469558	11/12/2021
12/12/2021	1.000,00000000	1.072,81619939	8,13608678	1.080,95228617	0,00000000	0,00000000	1.080,95228617	12/12/2021
13/12/2021	1.000,00000000	1.073,26051026	8,47993647	1.081,74044673	0,00000000	0,00000000	1.081,74044673	13/12/2021
14/12/2021	1.000,00000000	1.073,70500170	8,82417691	1.082,52917861	0,00000000	0,00000000	1.082,52917861	14/12/2021
15/12/2021	1.000,00000000	1.074,14968434	9,16880851	1.083,31849285	0,00000000	0,00000000	1.083,31849285	15/12/2021
16/12/2021	1.000,00000000	1.074,59454755	9,51383148	1.084,10837903	0,00000000	0,00000000	1.084,10837903	16/12/2021
17/12/2021	1.000,00000000	1.075,03960197	9,85924624	1.084,89884821	0,00000000	0,00000000	1.084,89884821	17/12/2021
18/12/2021	1.000,00000000	1.075,48483695	10,20505299	1.085,68988994	10,20505299	0,00000000	1.075,48483695	18/12/2021
19/12/2021	1.000,00000000	1.075,81293510	0,32779267	1.076,14072777	0,00000000	0,00000000	1.076,14072777	19/12/2021
20/12/2021	1.000,00000000	1.076,14114081	0,65588650	1.076,79702731	0,00000000	0,00000000	1.076,79702731	20/12/2021
21/12/2021	1.000,00000000	1.076,46944331	0,98427952	1.077,45372283	0,00000000	0,00000000	1.077,45372283	21/12/2021
22/12/2021	1.000,00000000	1.076,79784261	1,31297299	1.078,11081560	0,00000000	0,00000000	1.078,11081560	22/12/2021
23/12/2021	1.000,00000000	1.077,12633870	1,64196708	1.078,76830578	0,00000000	0,00000000	1.078,76830578	23/12/2021
24/12/2021	1.000,00000000	1.077,45494233	1,97126199	1.079,42620432	0,00000000	0,00000000	1.079,42620432	24/12/2021
25/12/2021	1.000,00000000	1.077,78365352	2,30085685	1.080,08451037	0,00000000	0,00000000	1.080,08451037	25/12/2021
26/12/2021	1.000,00000000	1.078,11245074	2,63075394	1.080,74320468	0,00000000	0,00000000	1.080,74320468	26/12/2021
27/12/2021	1.000,00000000	1.078,44135552	2,96095240	1.081,40230792	0,00000000	0,00000000	1.081,40230792	27/12/2021
28/12/2021	1.000,00000000	1.078,77035708	3,29145241	1.082,06180949	0,00000000	0,00000000	1.082,06180949	28/12/2021
29/12/2021	1.000,00000000	1.079,09946620	3,62225418	1.082,72172038	0,00000000	0,00000000	1.082,72172038	29/12/2021
30/12/2021	1.000,00000000	1.079,42867211	3,95335785	1.083,38202996	0,00000000	0,00000000	1.083,38202996	30/12/2021
31/12/2021	1.000,00000000	1.079,75797481	4,28476470	1.084,04273951	0,00000000	0,00000000	1.084,04273951	31/12/2021
01/01/2022	1.000,00000000	1.080,08738506	4,61647277	1.084,70385783	0,00000000	0,00000000	1.084,70385783	01/01/2022
02/01/2022	1.000,00000000	1.080,41689210	4,94848439	1.085,36537649	0,00000000	0,00000000	1.085,36537649	02/01/2022
03/01/2022	1.000,00000000	1.080,74649594	5,28079864	1.086,02729458	0,00000000	0,00000000	1.086,02729458	03/01/2022
04/01/2022	1.000,00000000	1.081,07619657	5,61341571	1.086,68961228	0,00000000	0,00000000	1.086,68961228	04/01/2022
05/01/2022	1.000,00000000	1.081,40600475	5,94633693	1.087,35234168	0,00000000	0,00000000	1.087,35234168	05/01/2022
06/01/2022	1.000,00000000	1.081,73592048	6,27956139	1.088,01548187	0,00000000	0,00000000	1.088,01548187	06/01/2022
07/01/2022	1.000,00000000	1.082,06592225	6,61308916	1.088,67901141	0,00000000	0,00000000	1.088,67901141	07/01/2022
08/01/2022	1.000,00000000	1.082,39604232	6,94692062	1.089,34296294	0,00000000	0,00000000	1.089,34296294	08/01/2022
09/01/2022	1.000,00000000	1.082,72624843	7,28105684	1.090,00730527	0,00000000	0,00000000	1.090,00730527	09/01/2022
10/01/2022	1.000,00000000	1.083,05656209	7,61549813	1.090,67206022	0,00000000	0,00000000	1.090,67206022	10/01/2022
11/01/2022	1.000,00000000	1.083,38697254	7,95024353	1.091,33721607	0,00000000	0,00000000	1.091,33721607	11/01/2022
12/01/2022	1.000,00000000	1.083,71747978	8,28529322	1.092,00277300	0,00000000	0,00000000	1.092,00277300	12/01/2022
13/01/2022	1.000,00000000	1.084,04809458	8,62064856	1.092,66874314	0,00000000	0,00000000	1.092,66874314	13/01/2022
14/01/2022	1.000,00000000	1.084,37881692	8,95630864	1.093,33512556	0,00000000	0,00000000	1.093,33512556	14/01/2022
15/01/2022	1.000,00000000	1.084,70962530	9,29227456	1.094,00189986	0,00000000	0,00000000	1.094,00189986	15/01/2022
16/01/2022	1.000,00000000	1.085,04054123	9,62854668	1.094,66908791	0,00000000	0,00000000	1.094,66908791	16/01/2022
17/01/2022	1.000,00000000	1.085,37156471	9,96512411	1.095,33668882	0,00000000	0,00000000	1.095,33668882	17/01/2022
18/01/2022	1.000,00000000	1.085,70268498	10,30200803	1.096,00469301	10,30200803	0,00000000	1.085,70268498	18/01/2022
19/01/2022	1.000,00000000	1.085,95743425	0,33088362	1.086,28831787	0,00000000	0,00000000	1.086,28831787	19/01/2022
20/01/2022	1.000,00000000	1.086,21224867	0,66202464	1.086,87427331	0,00000000	0,00000000	1.086,87427331	20/01/2022
21/01/2022	1.000,00000000	1.086,46711738	0,99342098	1.087,46053836	0,00000000	0,00000000	1.087,46053836	21/01/2022
22/01/2022	1.000,00000000	1.086,72205123	1,32507388	1.088,04712511	0,00000000	0,00000000	1.088,04712511	22/01/2022
23/01/2022	1.000,00000000	1.086,97703936	1,65698345	1.088,63402281	0,00000000	0,00000000	1.088,63402281	23/01/2022
24/01/2022	1.000,00000000	1.087,23209263	1,98914982	1.089,22124245	0,00000000	0,00000000	1.089,22124245	24/01/2022
25/01/2022	1.000,00000000	1.087,48720019	2,32157202	1.089,80877221	0,00000000	0,00000000	1.089,80877221	25/01/2022
26/01/2022	1.000,00000000	1.087,74237290	2,65425237	1.090,39662527	0,00000000	0,00000000	1.090,39662527	26/01/2022
27/01/2022	1.000,00000000	1.087,99759988	2,98718989	1.090,98478977	0,00000000	0,00000000	1.090,98478977	27/01/2022
28/01/2022	1.000,00000000	1.088,25289201	3,32038472	1.091,57327673	0,00000000	0,00000000	1.091,57327673	28/01/2022
29/01/2022	1.000,00000000	1.088,50823843	3,65383696	1.092,16207539	0,00000000	0,00000000	1.092,16207539	29/01/2022
30/01/2022	1.000,00000000	1.088,76364998	3,98754678	1.092,75119676	0,00000000	0,00000000	1.092,75119676	30/01/2022
31/01/2022	1.000,00000000	1.089,01912668	4,32151539	1.093,34064207	0,00000000	0,00000000	1.093,34064207	31/01/2022
01/02/2022	1.000,00000000	1.089,27465767	4,65574070	1.093,93039837	0,00000000	0,00000000	1.093,93039837	01/02/2022
02/02/2022	1.000,00000000	1.089,53024293	4,99022501	1.094,52046794	0,00000000	0,00000000	1.094,52046794	02/02/2022
03/02/2022	1.000,00000000	1.089,78589335	5,32496741	1.095,11086076	0,00000000	0,00000000	1.095,11086076	03/02/2022
04/02/2022	1.000,00000000	1.090,04160890	5,65996802	1.095,70157692	0,00000000	0,00000000	1.095,70157692	04/02/2022
05/02/2022	1.000,00000000	1.090,29737874	5,99522800	1.096,29260674	0,00000000	0,00000000	1.096,29260674	05/02/2022
06/02/2022	1.000,00000000	1.090,55320286	6,33074640	1.096,88394926	0,00000000	0,00000000	1.096,88394926	06/02/2022
07/02/2022	1.000,00000000	1.090,80909213	6,66652339	1.097,47561552	0,00000000	0,00000000	1.097,47561552	07/02/2022
08/02/2022	1.000,00000000	1.091,06504654	7,00255911	1.098,06760565	0,00000000	0,00000000	1.098,06760565	08/02/2022
09/02/2022	1.000,00000000	1.091,32105523	7,33885471	1.098,65990994	0,00000000	0,00000000	1.098,65990994	09/02/2022
10/02/2022	1.000,00000000	1.091,57712906	7,67541039	1.099,25253945	0,00000000	0,00000000	1.099,25253945	10/02/2022
11/02/2022	1.000,00000000	1.091,83325718	8,01222510	1.099,84548228	0,00000000	0,00000000	1.099,84548228	11/02/2022
12/02/2022	1.000,00000000	1.092,08945045	8,34929905	1.100,43874950	0,00000000	0,00000000	1.100,43874950	12/02/2022
13/02/2022	1.000,00000000	1.092,34569799	8,68663338	1.101,03233137	0,00000000	0,00000000	1.101,03233137	13/02/2022
14/02/2022	1.000,00000000	1.092,60201068	9,02422721	1.101,62623789	0,00000000	0,00000000	1.101,62623789	14/02/2022
15/02/2022	1.000,00000000	1.092,85837766	9,36208167	1.102,22045933	0,00000000	0,00000000	1.102,22045933	15/02/2022
16/02/2022	1.000,00000000	1.093,11480978	9,70019697	1.102,81500675	0,00000000	0,00000000	1.102,81500675	16/02/2022
17/02/2022	1.000,00000000	1.093,37130704	10,03857216	1.103,40987920	0,00000000	0,00000000	1.103,40987920	17/02/2022
18/02/2022	1.000,00000000	1.093,62784772	10,37720826	1.104,00505598	10,37720826	0,00000000	1.093,62784772	18/02/2022
19/02/2022	1.000,00000000	1.093,83821797	0,36900085	1.094,20721882	0,00000000	0,00000000	1.094,20721882	19/02/2022
20/02/2022	1.000,00000000	1.094,04864290	0,73826730	1.094,78691020	0,00000000	0,00000000	1.094,78691020	20/02/2022
21/02/2022	1.000,00000000	1.094,25910064	1,10780055	1.095,36690119	0,00000000	0,00000000	1.095,36690119	21/02/2022
22/02/2022	1.000,00000000	1.094,46960213	1,47760181	1.095,94720394	0,00000000	0,00000000	1.095,94720394	22/02/2022
23/02/2022	1.000,00000000	1.094,68013643	1,84766900	1.096,52780543	0,00000000	0,00000000	1.096,52780543	23/02/2022
24/02/2022	1.000,00000000	1.094,89071447	2,21800333	1.097,10871780	0,00000000	0,00000000	1.097,10871780	24/02/2022
25/02/2022	1.000,00000000	1.095,10133626	2,58860491	1.097,68994117	0,00000000	0,00000000	1.097,68994117	25/02/2022
26/02/2022	1.000,00000000	1.095,31200179	2,95947388	1.098,27147567	0,00000000	0,00000000	1.098,27147567	26/02/2022
27/02/2022	1.000,00000000	1.095,52270013	3,33061030	1.098,85331043	0,00000000	0,00000000	1.098,85331043	27/02/2022
28/02/2022	1.000,00000000	1.095,73344222	3,70201432	1.099,43545654	0,00000000	0,00000000	1.099,43545654	28/02/2022
01/03/2022	1.000,00000000	1.095,94422805	4,07368606	1.100,01791411	0,00000000	0,00000000	1.100,01791411	01/03/2022
02/03/2022	1.000,00000000	1.096,15504669	4,44562669	1.100,60067338	0,00000000	0,00000000	1.100,60067338	02/03/2022
03/03/2022	1.000,00000000	1.096,36592001	4,81783531	1.101,18375532	0,00000000	0,00000000	1.101,18375532	03/03/2022
04/03/2022	1.000,00000000	1.096,57681521	5,19031189	1.101,76712710	0,00000000	0,00000000	1.101,76712710	04/03/2022
05/03/2022	1.000,00000000	1.096,78776508	5,56305670	1.102,35082178	0,00000000	0,00000000	1.102,35082178	05/03/2022
06/03/2022	1.000,00000000	1.096,99874777	5,93607084	1.102,93481861	0,00000000	0,00000000	1.102,93481861	06/03/2022
07/03/2022	1.000,00000000	1.097,20977420	6,30935339	1.103,51912759	0,00000000	0,00000000	1.103,51912759	07/03/2022
08/03/2022	1.000,00000000	1.097,42084437	6,68290555	1.104,10374992	0,00000000	0,00000000	1.104,10374992	08/03/2022
09/03/2022	1.000,00000000	1.097,63194735	7,05672518	1.104,68867253	0,00000000	0,00000000	1.104,68867253	09/03/2022
10/03/2022	1.000,00000000	1.097,84310502	7,43081582	1.105,27392084	0,00000000	0,00000000	1.105,27392084	10/03/2022
11/03/2022	1.000,00000000	1.098,05428456	7,80517519	1.105,85945975	0,00000000	0,00000000	1.105,85945975	11/03/2022
12/03/2022	1.000,00000000	1.098,26551877	8,17980360	1.106,44532237	0,00000000	0,00000000	1.106,44532237	12/03/2022
13/03/2022	1.000,00000000	1.098,47678580	8,55470323	1.107,03148903	0,00000000	0,00000000	1.107,03148903	13/03/2022
14/03/2022	1.000,00000000	1.098,68809658	8,92987096	1.107,61796754	0,00000000	0,00000000	1.107,61796754	14/03/2022
15/03/2022	1.000,00000000	1.098,89945109	9,30531022	1.108,20476131	0,00000000	0,00000000	1.108,20476131	15/03/2022
16/03/2022	1.000,00000000	1.099,11083842	9,68101882	1.108,79185724	0,00000000	0,00000000	1.108,79185724	16/03/2022
17/03/2022	1.000,00000000	1.099,32228043	10,05699817	1.109,37927860	0,00000000	0,00000000	1.109,37927860	17/03/2022
18/03/2022	1.000,00000000	1.099,53375524	10,43324819	1.109,96700343	10,43324819	0,00000000	1.099,53375524	18/03/2022
19/03/2022	1.000,00000000	1.099,89026806	0,33512886	1.100,22539692	0,00000000	0,00000000	1.100,22539692	19/03/2022
20/03/2022	1.000,00000000	1.100,24690183	0,67057848	1.100,91748031	0,00000000	0,00000000	1.100,91748031	20/03/2022
21/03/2022	1.000,00000000	1.100,60364556	1,00634684	1.101,60999240	0,00000000	0,00000000	1.101,60999240	21/03/2022
22/03/2022	1.000,00000000	1.100,96051024	1,34243527	1.102,30294551	0,00000000	0,00000000	1.102,30294551	22/03/2022
23/03/2022	1.000,00000000	1.101,31749586	1,67884398	1.102,99633984	0,00000000	0,00000000	1.102,99633984	23/03/2022
24/03/2022	1.000,00000000	1.101,67459144	2,01557315	1.103,69016459	0,00000000	0,00000000	1.103,69016459	24/03/2022
25/03/2022	1.000,00000000	1.102,03179697	2,35262188	1.104,38441885	0,00000000	0,00000000	1.104,38441885	25/03/2022
26/03/2022	1.000,00000000	1.102,38912345	2,68999261	1.105,07911606	0,00000000	0,00000000	1.105,07911606	26/03/2022
27/03/2022	1.000,00000000	1.102,74657088	3,02768444	1.105,77425532	0,00000000	0,00000000	1.105,77425532	27/03/2022
28/03/2022	1.000,00000000	1.103,10412826	3,36569755	1.106,46982581	0,00000000	0,00000000	1.106,46982581	28/03/2022
29/03/2022	1.000,00000000	1.103,46180659	3,70403217	1.107,16583876	0,00000000	0,00000000	1.107,16583876	29/03/2022
30/03/2022	1.000,00000000	1.103,81959487	4,04268849	1.107,86228336	0,00000000	0,00000000	1.107,86228336	30/03/2022
31/03/2022	1.000,00000000	1.104,17750411	4,38166783	1.108,55917194	0,00000000	0,00000000	1.108,55917194	31/03/2022
01/04/2022	1.000,00000000	1.104,53552329	4,72096817	1.109,25649146	0,00000000	0,00000000	1.109,25649146	01/04/2022
02/04/2022	1.000,00000000	1.104,89366343	5,06059197	1.109,95425540	0,00000000	0,00000000	1.109,95425540	02/04/2022
03/04/2022	1.000,00000000	1.105,25192451	5,40053832	1.110,65246283	0,00000000	0,00000000	1.110,65246283	03/04/2022
04/04/2022	1.000,00000000	1.105,61029555	5,74080738	1.111,35110293	0,00000000	0,00000000	1.111,35110293	04/04/2022
05/04/2022	1.000,00000000	1.105,96877654	6,08140046	1.112,05017700	0,00000000	0,00000000	1.112,05017700	05/04/2022
06/04/2022	1.000,00000000	1.106,32738947	6,42231678	1.112,74970625	0,00000000	0,00000000	1.112,74970625	06/04/2022
07/04/2022	1.000,00000000	1.106,68610136	6,76355637	1.113,44965773	0,00000000	0,00000000	1.113,44965773	07/04/2022
08/04/2022	1.000,00000000	1.107,04494520	7,10511962	1.114,15006482	0,00000000	0,00000000	1.114,15006482	08/04/2022
09/04/2022	1.000,00000000	1.107,40389899	7,44700772	1.114,85090671	0,00000000	0,00000000	1.114,85090671	09/04/2022
10/04/2022	1.000,00000000	1.107,76296273	7,78922087	1.115,55218360	0,00000000	0,00000000	1.115,55218360	10/04/2022
11/04/2022	1.000,00000000	1.108,12214743	8,13175824	1.116,25390567	0,00000000	0,00000000	1.116,25390567	11/04/2022
12/04/2022	1.000,00000000	1.108,48145307	8,47462004	1.116,95607311	0,00000000	0,00000000	1.116,95607311	12/04/2022
13/04/2022	1.000,00000000	1.108,84086866	8,81780751	1.117,65867617	0,00000000	0,00000000	1.117,65867617	13/04/2022
14/04/2022	1.000,00000000	1.109,20040520	9,16131984	1.118,36172504	0,00000000	0,00000000	1.118,36172504	14/04/2022
15/04/2022	1.000,00000000	1.109,56005170	9,50515824	1.119,06520994	0,00000000	0,00000000	1.119,06520994	15/04/2022
16/04/2022	1.000,00000000	1.109,91981914	9,84932303	1.119,76914217	0,00000000	0,00000000	1.119,76914217	16/04/2022
17/04/2022	1.000,00000000	1.110,27970754	10,19381329	1.120,47352083	0,00000000	0,00000000	1.120,47352083	17/04/2022
18/04/2022	1.000,00000000	1.110,63971688	10,53863037	1.121,17834725	10,53863037	0,00000000	1.110,63971688	18/04/2022
19/04/2022	1.000,00000000	1.111,23483095	0,34987339	1.111,58470434	0,00000000	0,00000000	1.111,58470434	19/04/2022
20/04/2022	1.000,00000000	1.111,83026712	0,70023292	1.112,53050004	0,00000000	0,00000000	1.112,53050004	20/04/2022
21/04/2022	1.000,00000000	1.112,42601426	1,05107794	1.113,47709220	0,00000000	0,00000000	1.113,47709220	21/04/2022
22/04/2022	1.000,00000000	1.113,02209460	1,40240895	1.114,42450355	0,00000000	0,00000000	1.114,42450355	22/04/2022
23/04/2022	1.000,00000000	1.113,61848591	1,75422640	1.115,37271231	0,00000000	0,00000000	1.115,37271231	23/04/2022
24/04/2022	1.000,00000000	1.114,21519932	2,10653079	1.116,32173011	0,00000000	0,00000000	1.116,32173011	24/04/2022
25/04/2022	1.000,00000000	1.114,81223480	2,45932372	1.117,27155852	0,00000000	0,00000000	1.117,27155852	25/04/2022
26/04/2022	1.000,00000000	1.115,40958127	2,81260453	1.118,22218580	0,00000000	0,00000000	1.118,22218580	26/04/2022
27/04/2022	1.000,00000000	1.116,00726092	3,16637374	1.119,17363466	0,00000000	0,00000000	1.119,17363466	27/04/2022
28/04/2022	1.000,00000000	1.116,60525156	3,52063290	1.120,12588446	0,00000000	0,00000000	1.120,12588446	28/04/2022
29/04/2022	1.000,00000000	1.117,20356428	3,87538141	1.121,07894569	0,00000000	0,00000000	1.121,07894569	29/04/2022
30/04/2022	1.000,00000000	1.117,80219909	4,23062087	1.122,03281996	0,00000000	0,00000000	1.122,03281996	30/04/2022
01/05/2022	1.000,00000000	1.118,40115598	4,58635064	1.122,98750662	0,00000000	0,00000000	1.122,98750662	01/05/2022
02/05/2022	1.000,00000000	1.119,00042385	4,94257227	1.123,94299612	0,00000000	0,00000000	1.123,94299612	02/05/2022
03/05/2022	1.000,00000000	1.119,60002492	5,29928523	1.124,89931015	0,00000000	0,00000000	1.124,89931015	03/05/2022
04/05/2022	1.000,00000000	1.120,19994807	5,65649108	1.125,85643915	0,00000000	0,00000000	1.125,85643915	04/05/2022
05/05/2022	1.000,00000000	1.120,80018220	6,01418912	1.126,81437132	0,00000000	0,00000000	1.126,81437132	05/05/2022
06/05/2022	1.000,00000000	1.121,40074952	6,37238106	1.127,77313058	0,00000000	0,00000000	1.127,77313058	06/05/2022
07/05/2022	1.000,00000000	1.122,00162782	6,73106616	1.128,73269398	0,00000000	0,00000000	1.128,73269398	07/05/2022
08/05/2022	1.000,00000000	1.122,60282820	7,09024720	1.129,69307540	0,00000000	0,00000000	1.129,69307540	08/05/2022
09/05/2022	1.000,00000000	1.123,20436178	7,44992249	1.130,65428427	0,00000000	0,00000000	1.130,65428427	09/05/2022
10/05/2022	1.000,00000000	1.123,80620634	7,81009351	1.131,61629985	0,00000000	0,00000000	1.131,61629985	10/05/2022
11/05/2022	1.000,00000000	1.124,40838408	8,17075976	1.132,57914384	0,00000000	0,00000000	1.132,57914384	11/05/2022
12/05/2022	1.000,00000000	1.125,01087281	8,53192383	1.133,54279664	0,00000000	0,00000000	1.133,54279664	12/05/2022
13/05/2022	1.000,00000000	1.125,61369473	8,89358411	1.134,50727884	0,00000000	0,00000000	1.134,50727884	13/05/2022
14/05/2022	1.000,00000000	1.126,21683873	9,25574213	1.135,47258086	0,00000000	0,00000000	1.135,47258086	14/05/2022
15/05/2022	1.000,00000000	1.126,82029372	9,61839830	1.136,43869202	0,00000000	0,00000000	1.136,43869202	15/05/2022
16/05/2022	1.000,00000000	1.127,42408189	9,98155327	1.137,40563516	0,00000000	0,00000000	1.137,40563516	16/05/2022
17/05/2022	1.000,00000000	1.128,02819216	10,34520746	1.138,37339962	0,00000000	0,00000000	1.138,37339962	17/05/2022
18/05/2022	1.000,00000000	1.128,63263561	10,70936145	1.139,34199706	10,70936145	0,00000000	1.128,63263561	18/05/2022
19/05/2022	1.000,00000000	1.129,01658514	0,34400345	1.129,36058859	0,00000000	0,00000000	1.129,36058859	19/05/2022
20/05/2022	1.000,00000000	1.129,40068140	0,68834712	1.130,08902852	0,00000000	0,00000000	1.130,08902852	20/05/2022
21/05/2022	1.000,00000000	1.129,78490181	1,03302899	1.130,81793080	0,00000000	0,00000000	1.130,81793080	21/05/2022
22/05/2022	1.000,00000000	1.130,16925765	1,37805041	1.131,54730806	0,00000000	0,00000000	1.131,54730806	22/05/2022
23/05/2022	1.000,00000000	1.130,55373765	1,72341159	1.132,27714924	0,00000000	0,00000000	1.132,27714924	23/05/2022
24/05/2022	1.000,00000000	1.130,93835308	2,06911278	1.133,00746586	0,00000000	0,00000000	1.133,00746586	24/05/2022
25/05/2022	1.000,00000000	1.131,32309265	2,41515306	1.133,73824571	0,00000000	0,00000000	1.133,73824571	25/05/2022
26/05/2022	1.000,00000000	1.131,70796767	2,76153493	1.134,46950260	0,00000000	0,00000000	1.134,46950260	26/05/2022
27/05/2022	1.000,00000000	1.132,09297812	3,10825749	1.135,20123561	0,00000000	0,00000000	1.135,20123561	27/05/2022
28/05/2022	1.000,00000000	1.132,47811272	3,45532095	1.135,93343367	0,00000000	0,00000000	1.135,93343367	28/05/2022
29/05/2022	1.000,00000000	1.132,86338276	3,80272556	1.136,66610832	0,00000000	0,00000000	1.136,66610832	29/05/2022
30/05/2022	1.000,00000000	1.133,24878823	4,15047155	1.137,39925978	0,00000000	0,00000000	1.137,39925978	30/05/2022
31/05/2022	1.000,00000000	1.133,63431785	4,49856025	1.138,13287810	0,00000000	0,00000000	1.138,13287810	31/05/2022
01/06/2022	1.000,00000000	1.134,01997162	4,84698960	1.138,86696122	0,00000000	0,00000000	1.138,86696122	01/06/2022
02/06/2022	1.000,00000000	1.134,40577212	5,19576221	1.139,60153433	0,00000000	0,00000000	1.139,60153433	02/06/2022
03/06/2022	1.000,00000000	1.134,79169676	5,54487706	1.140,33657382	0,00000000	0,00000000	1.140,33657382	03/06/2022
04/06/2022	1.000,00000000	1.135,17774555	5,89433438	1.141,07207993	0,00000000	0,00000000	1.141,07207993	04/06/2022
05/06/2022	1.000,00000000	1.135,56394107	6,24413566	1.141,80807673	0,00000000	0,00000000	1.141,80807673	05/06/2022
06/06/2022	1.000,00000000	1.135,95026073	6,59427986	1.142,54454059	0,00000000	0,00000000	1.142,54454059	06/06/2022
07/06/2022	1.000,00000000	1.136,33670455	6,94476722	1.143,28147177	0,00000000	0,00000000	1.143,28147177	07/06/2022
08/06/2022	1.000,00000000	1.136,72328380	7,29559802	1.144,01888182	0,00000000	0,00000000	1.144,01888182	08/06/2022
09/06/2022	1.000,00000000	1.137,10999848	7,64677363	1.144,75677211	0,00000000	0,00000000	1.144,75677211	09/06/2022
10/06/2022	1.000,00000000	1.137,49684861	7,99829430	1.145,49514291	0,00000000	0,00000000	1.145,49514291	10/06/2022
11/06/2022	1.000,00000000	1.137,88382288	8,35015902	1.146,23398190	0,00000000	0,00000000	1.146,23398190	11/06/2022
12/06/2022	1.000,00000000	1.138,27092130	8,70236803	1.146,97328933	0,00000000	0,00000000	1.146,97328933	12/06/2022
13/06/2022	1.000,00000000	1.138,65816644	9,05492287	1.147,71308931	0,00000000	0,00000000	1.147,71308931	13/06/2022
14/06/2022	1.000,00000000	1.139,04553574	9,40782244	1.148,45335818	0,00000000	0,00000000	1.148,45335818	14/06/2022
15/06/2022	1.000,00000000	1.139,43304047	9,76106822	1.149,19410869	0,00000000	0,00000000	1.149,19410869	15/06/2022
16/06/2022	1.000,00000000	1.139,82066934	10,11466033	1.149,93532967	0,00000000	0,00000000	1.149,93532967	16/06/2022
17/06/2022	1.000,00000000	1.140,20844495	10,46859807	1.150,67704302	0,00000000	0,00000000	1.150,67704302	17/06/2022
18/06/2022	1.000,00000000	1.140,59633341	10,82288250	1.151,41921591	10,82288250	11,96370969	1.128,63262372	18/06/2022
19/06/2022	989,51100461	1.128,80904028	0,35540665	1.129,16444693	0,00000000	0,00000000	1.129,16444693	19/06/2022
20/06/2022	989,51100461	1.128,98549070	0,71103732	1.129,69652802	0,00000000	0,00000000	1.129,69652802	20/06/2022
21/06/2022	989,51100461	1.129,16196370	1,06689093	1.130,22885463	0,00000000	0,00000000	1.130,22885463	21/06/2022
22/06/2022	989,51100461	1.129,33847056	1,42296760	1.130,76143816	0,00000000	0,00000000	1.130,76143816	22/06/2022
23/06/2022	989,51100461	1.129,51499999	1,77926737	1.131,29426736	0,00000000	0,00000000	1.131,29426736	23/06/2022
24/06/2022	989,51100461	1.129,69156327	2,13579035	1.131,82735362	0,00000000	0,00000000	1.131,82735362	24/06/2022
25/06/2022	989,51100461	1.129,86814913	2,49253772	1.132,36068685	0,00000000	0,00000000	1.132,36068685	25/06/2022
26/06/2022	989,51100461	1.130,04475757	2,84950843	1.132,89426600	0,00000000	0,00000000	1.132,89426600	26/06/2022
27/06/2022	989,51100461	1.130,22139986	3,20670258	1.133,42810244	0,00000000	0,00000000	1.133,42810244	27/06/2022
28/06/2022	989,51100461	1.130,39807601	3,56412139	1.133,96219740	0,00000000	0,00000000	1.133,96219740	28/06/2022
29/06/2022	989,51100461	1.130,57477473	3,92176378	1.134,49653851	0,00000000	0,00000000	1.134,49653851	29/06/2022
30/06/2022	989,51100461	1.130,75149603	4,27963094	1.135,03112697	0,00000000	0,00000000	1.135,03112697	30/06/2022
01/07/2022	989,51100461	1.130,92825119	4,63772188	1.135,56597307	0,00000000	0,00000000	1.135,56597307	01/07/2022
02/07/2022	989,51100461	1.131,10502891	4,99603775	1.136,10106666	0,00000000	0,00000000	1.136,10106666	02/07/2022
03/07/2022	989,51100461	1.131,28184050	5,35457755	1.136,63641805	0,00000000	0,00000000	1.136,63641805	03/07/2022
04/07/2022	989,51100461	1.131,45867466	5,71334244	1.137,17201710	0,00000000	0,00000000	1.137,17201710	04/07/2022
05/07/2022	989,51100461	1.131,63553139	6,07233136	1.137,70786275	0,00000000	0,00000000	1.137,70786275	05/07/2022
06/07/2022	989,51100461	1.131,81242198	6,43154559	1.138,24396757	0,00000000	0,00000000	1.138,24396757	06/07/2022
07/07/2022	989,51100461	1.131,98934643	6,79098407	1.138,78033050	0,00000000	0,00000000	1.138,78033050	07/07/2022
08/07/2022	989,51100461	1.132,16629346	7,15064909	1.139,31694255	0,00000000	0,00000000	1.139,31694255	08/07/2022
09/07/2022	989,51100461	1.132,34326305	7,51053845	1.139,85380150	0,00000000	0,00000000	1.139,85380150	09/07/2022
10/07/2022	989,51100461	1.132,52026651	7,87065344	1.140,39091995	0,00000000	0,00000000	1.140,39091995	10/07/2022
11/07/2022	989,51100461	1.132,69729253	8,23099293	1.140,92828546	0,00000000	0,00000000	1.140,92828546	11/07/2022
12/07/2022	989,51100461	1.132,87435242	8,59155935	1.141,46591177	0,00000000	0,00000000	1.141,46591177	12/07/2022
13/07/2022	989,51100461	1.133,05143488	8,95235042	1.142,00378530	0,00000000	0,00000000	1.142,00378530	13/07/2022
14/07/2022	989,51100461	1.133,22853991	9,31336736	1.142,54190727	0,00000000	0,00000000	1.142,54190727	14/07/2022
15/07/2022	989,51100461	1.133,40569008	9,67461042	1.143,08030050	0,00000000	0,00000000	1.143,08030050	15/07/2022
16/07/2022	989,51100461	1.133,58285155	10,03607942	1.143,61893097	0,00000000	0,00000000	1.143,61893097	16/07/2022
17/07/2022	989,51100461	1.133,76004687	10,39777461	1.144,15782148	0,00000000	0,00000000	1.144,15782148	17/07/2022
18/07/2022	989,51100461	1.133,93726476	10,75969598	1.144,69696074	10,75969598	5,30465264	1.128,63261212	18/07/2022
19/07/2022	984,88199000	1.128,87576472	0,34396054	1.129,21972526	0,00000000	0,00000000	1.129,21972526	19/07/2022
20/07/2022	984,88199000	1.129,11898505	0,68817543	1.129,80716048	0,00000000	0,00000000	1.129,80716048	20/07/2022
21/07/2022	984,88199000	1.129,36225053	1,03264253	1.130,39489306	0,00000000	0,00000000	1.130,39489306	21/07/2022
22/07/2022	984,88199000	1.129,60557243	1,37736309	1.130,98293552	0,00000000	0,00000000	1.130,98293552	22/07/2022
23/07/2022	984,88199000	1.129,84895077	1,72233722	1.131,57128799	0,00000000	0,00000000	1.131,57128799	23/07/2022
24/07/2022	984,88199000	1.130,09237425	2,06756502	1.132,15993927	0,00000000	0,00000000	1.132,15993927	24/07/2022
25/07/2022	984,88199000	1.130,33585416	2,41304550	1.132,74889966	0,00000000	0,00000000	1.132,74889966	25/07/2022
26/07/2022	984,88199000	1.130,57937922	2,75878101	1.133,33816023	0,00000000	0,00000000	1.133,33816023	26/07/2022
27/07/2022	984,88199000	1.130,82296071	3,10477055	1.133,92773126	0,00000000	0,00000000	1.133,92773126	27/07/2022
28/07/2022	984,88199000	1.131,06659863	3,45101426	1.134,51761289	0,00000000	0,00000000	1.134,51761289	28/07/2022
29/07/2022	984,88199000	1.131,31029299	3,79751225	1.135,10780524	0,00000000	0,00000000	1.135,10780524	29/07/2022
30/07/2022	984,88199000	1.131,55403249	4,14426459	1.135,69829708	0,00000000	0,00000000	1.135,69829708	30/07/2022
31/07/2022	984,88199000	1.131,79781713	4,49127253	1.136,28908966	0,00000000	0,00000000	1.136,28908966	31/07/2022
01/08/2022	984,88199000	1.132,04166949	4,83853401	1.136,88020350	0,00000000	0,00000000	1.136,88020350	01/08/2022
02/08/2022	984,88199000	1.132,28556700	5,18605132	1.137,47161832	0,00000000	0,00000000	1.137,47161832	02/08/2022
03/08/2022	984,88199000	1.132,52952094	5,53382350	1.138,06334444	0,00000000	0,00000000	1.138,06334444	03/08/2022
04/08/2022	984,88199000	1.132,77352002	5,88185060	1.138,65537062	0,00000000	0,00000000	1.138,65537062	04/08/2022
05/08/2022	984,88199000	1.133,01757554	6,23013393	1.139,24770947	0,00000000	0,00000000	1.139,24770947	05/08/2022
06/08/2022	984,88199000	1.133,26168749	6,57867249	1.139,84035998	0,00000000	0,00000000	1.139,84035998	06/08/2022
07/08/2022	984,88199000	1.133,50584458	6,92746630	1.140,43331088	0,00000000	0,00000000	1.140,43331088	07/08/2022
08/08/2022	984,88199000	1.133,75005810	7,27651557	1.141,02657367	0,00000000	0,00000000	1.141,02657367	08/08/2022
09/08/2022	984,88199000	1.133,99432806	7,62582155	1.141,62014961	0,00000000	0,00000000	1.141,62014961	09/08/2022
10/08/2022	984,88199000	1.134,23864316	7,97538427	1.142,21402743	0,00000000	0,00000000	1.142,21402743	10/08/2022
11/08/2022	984,88199000	1.134,48301470	8,32520279	1.142,80821749	0,00000000	0,00000000	1.142,80821749	11/08/2022
12/08/2022	984,88199000	1.134,72744266	8,67527725	1.143,40271991	0,00000000	0,00000000	1.143,40271991	12/08/2022
13/08/2022	984,88199000	1.134,97191577	9,02560879	1.143,99752456	0,00000000	0,00000000	1.143,99752456	13/08/2022
14/08/2022	984,88199000	1.135,21644531	9,37619649	1.144,59264180	0,00000000	0,00000000	1.144,59264180	14/08/2022
15/08/2022	984,88199000	1.135,46103129	9,72704160	1.145,18807289	0,00000000	0,00000000	1.145,18807289	15/08/2022
16/08/2022	984,88199000	1.135,70566240	10,07814415	1.145,78380655	0,00000000	0,00000000	1.145,78380655	16/08/2022
17/08/2022	984,88199000	1.135,95034995	10,42950321	1.146,37985316	0,00000000	0,00000000	1.146,37985316	17/08/2022
18/08/2022	984,88199000	1.136,19509394	10,78112005	1.146,97621399	10,78112005	8,63779755	1.127,55729639	18/08/2022
19/08/2022	977,39453359	1.127,55729639	0,34355881	1.127,90085520	0,00000000	0,00000000	1.127,90085520	19/08/2022
20/08/2022	977,39453359	1.127,55729639	0,68722362	1.128,24452001	0,00000000	0,00000000	1.128,24452001	20/08/2022
21/08/2022	977,39453359	1.127,55729639	1,03099216	1.128,58828855	0,00000000	0,00000000	1.128,58828855	21/08/2022
22/08/2022	977,39453359	1.127,55729639	1,37486556	1.128,93216195	0,00000000	0,00000000	1.128,93216195	22/08/2022
23/08/2022	977,39453359	1.127,55729639	1,71884383	1.129,27614022	0,00000000	0,00000000	1.129,27614022	23/08/2022
24/08/2022	977,39453359	1.127,55729639	2,06292696	1.129,62022335	0,00000000	0,00000000	1.129,62022335	24/08/2022
25/08/2022	977,39453359	1.127,55729639	2,40711382	1.129,96441021	0,00000000	0,00000000	1.129,96441021	25/08/2022
26/08/2022	977,39453359	1.127,55729639	2,75140668	1.130,30870307	0,00000000	0,00000000	1.130,30870307	26/08/2022
27/08/2022	977,39453359	1.127,55729639	3,09580439	1.130,65310078	0,00000000	0,00000000	1.130,65310078	27/08/2022
28/08/2022	977,39453359	1.127,55729639	3,44030698	1.130,99760337	0,00000000	0,00000000	1.130,99760337	28/08/2022
29/08/2022	977,39453359	1.127,55729639	3,78491442	1.131,34221081	0,00000000	0,00000000	1.131,34221081	29/08/2022
30/08/2022	977,39453359	1.127,55729639	4,12962673	1.131,68692312	0,00000000	0,00000000	1.131,68692312	30/08/2022
31/08/2022	977,39453359	1.127,55729639	4,47444502	1.132,03174141	0,00000000	0,00000000	1.132,03174141	31/08/2022
01/09/2022	977,39453359	1.127,55729639	4,81936705	1.132,37666344	0,00000000	0,00000000	1.132,37666344	01/09/2022
02/09/2022	977,39453359	1.127,55729639	5,16439508	1.132,72169147	0,00000000	0,00000000	1.132,72169147	02/09/2022
03/09/2022	977,39453359	1.127,55729639	5,50952796	1.133,06682435	0,00000000	0,00000000	1.133,06682435	03/09/2022
04/09/2022	977,39453359	1.127,55729639	5,85476571	1.133,41206210	0,00000000	0,00000000	1.133,41206210	04/09/2022
05/09/2022	977,39453359	1.127,55729639	6,20010945	1.133,75740584	0,00000000	0,00000000	1.133,75740584	05/09/2022
06/09/2022	977,39453359	1.127,55729639	6,54555805	1.134,10285444	0,00000000	0,00000000	1.134,10285444	06/09/2022
07/09/2022	977,39453359	1.127,55729639	6,89111151	1.134,44840790	0,00000000	0,00000000	1.134,44840790	07/09/2022
08/09/2022	977,39453359	1.127,55729639	7,23676984	1.134,79406623	0,00000000	0,00000000	1.134,79406623	08/09/2022
09/09/2022	977,39453359	1.127,55729639	7,58253416	1.135,13983055	0,00000000	0,00000000	1.135,13983055	09/09/2022
10/09/2022	977,39453359	1.127,55729639	7,92840447	1.135,48570086	0,00000000	0,00000000	1.135,48570086	10/09/2022
11/09/2022	977,39453359	1.127,55729639	8,27437964	1.135,83167603	0,00000000	0,00000000	1.135,83167603	11/09/2022
12/09/2022	977,39453359	1.127,55729639	8,62045967	1.136,17775606	0,00000000	0,00000000	1.136,17775606	12/09/2022
13/09/2022	977,39453359	1.127,55729639	8,96664569	1.136,52394208	0,00000000	0,00000000	1.136,52394208	13/09/2022
14/09/2022	977,39453359	1.127,55729639	9,31293658	1.136,87023297	0,00000000	0,00000000	1.136,87023297	14/09/2022
15/09/2022	977,39453359	1.127,55729639	9,65933346	1.137,21662985	0,00000000	0,00000000	1.137,21662985	15/09/2022
16/09/2022	977,39453359	1.127,55729639	10,00583633	1.137,56313272	0,00000000	0,00000000	1.137,56313272	16/09/2022
17/09/2022	977,39453359	1.127,55729639	10,35244406	1.137,90974045	0,00000000	0,00000000	1.137,90974045	17/09/2022
18/09/2022	977,39453359	1.127,55729639	10,69915778	1.138,25645417	10,69915778	0,32155238	1.127,23574401	18/09/2022
19/09/2022	977,11580404	1.127,23574400	0,35491130	1.127,59065530	0,00000000	0,00000000	1.127,59065530	19/09/2022
20/09/2022	977,11580404	1.127,23574400	0,70993532	1.127,94567932	0,00000000	0,00000000	1.127,94567932	20/09/2022
21/09/2022	977,11580404	1.127,23574400	1,06507094	1.128,30081494	0,00000000	0,00000000	1.128,30081494	21/09/2022
22/09/2022	977,11580404	1.127,23574400	1,42031816	1.128,65606216	0,00000000	0,00000000	1.128,65606216	22/09/2022
23/09/2022	977,11580404	1.127,23574400	1,77567697	1.129,01142097	0,00000000	0,00000000	1.129,01142097	23/09/2022
24/09/2022	977,11580404	1.127,23574400	2,13114738	1.129,36689138	0,00000000	0,00000000	1.129,36689138	24/09/2022
25/09/2022	977,11580404	1.127,23574400	2,48673052	1.129,72247452	0,00000000	0,00000000	1.129,72247452	25/09/2022
26/09/2022	977,11580404	1.127,23574400	2,84242525	1.130,07816925	0,00000000	0,00000000	1.130,07816925	26/09/2022
27/09/2022	977,11580404	1.127,23574400	3,19823157	1.130,43397557	0,00000000	0,00000000	1.130,43397557	27/09/2022
28/09/2022	977,11580404	1.127,23574400	3,55415062	1.130,78989462	0,00000000	0,00000000	1.130,78989462	28/09/2022
29/09/2022	977,11580404	1.127,23574400	3,91018127	1.131,14592527	0,00000000	0,00000000	1.131,14592527	29/09/2022
30/09/2022	977,11580404	1.127,23574400	4,26632464	1.131,50206864	0,00000000	0,00000000	1.131,50206864	30/09/2022
01/10/2022	977,11580404	1.127,23574400	4,62257961	1.131,85832361	0,00000000	0,00000000	1.131,85832361	01/10/2022
02/10/2022	977,11580404	1.127,23574400	4,97894730	1.132,21469130	0,00000000	0,00000000	1.132,21469130	02/10/2022
03/10/2022	977,11580404	1.127,23574400	5,33542658	1.132,57117058	0,00000000	0,00000000	1.132,57117058	03/10/2022
04/10/2022	977,11580404	1.127,23574400	5,69201859	1.132,92776259	0,00000000	0,00000000	1.132,92776259	04/10/2022
05/10/2022	977,11580404	1.127,23574400	6,04872220	1.133,28446620	0,00000000	0,00000000	1.133,28446620	05/10/2022
06/10/2022	977,11580404	1.127,23574400	6,40553853	1.133,64128253	0,00000000	0,00000000	1.133,64128253	06/10/2022
07/10/2022	977,11580404	1.127,23574400	6,76246645	1.133,99821045	0,00000000	0,00000000	1.133,99821045	07/10/2022
08/10/2022	977,11580404	1.127,23574400	7,11950823	1.134,35525223	0,00000000	0,00000000	1.134,35525223	08/10/2022
09/10/2022	977,11580404	1.127,23574400	7,47666160	1.134,71240560	0,00000000	0,00000000	1.134,71240560	09/10/2022
10/10/2022	977,11580404	1.127,23574400	7,83392770	1.135,06967170	0,00000000	0,00000000	1.135,06967170	10/10/2022
11/10/2022	977,11580404	1.127,23574400	8,19130539	1.135,42704939	0,00000000	0,00000000	1.135,42704939	11/10/2022
12/10/2022	977,11580404	1.127,23574400	8,54879694	1.135,78454094	0,00000000	0,00000000	1.135,78454094	12/10/2022
13/10/2022	977,11580404	1.127,23574400	8,90640008	1.136,14214408	0,00000000	0,00000000	1.136,14214408	13/10/2022
14/10/2022	977,11580404	1.127,23574400	9,26411594	1.136,49985994	0,00000000	0,00000000	1.136,49985994	14/10/2022
15/10/2022	977,11580404	1.127,23574400	9,62194453	1.136,85768853	0,00000000	0,00000000	1.136,85768853	15/10/2022
16/10/2022	977,11580404	1.127,23574400	9,97988584	1.137,21562984	0,00000000	0,00000000	1.137,21562984	16/10/2022
17/10/2022	977,11580404	1.127,23574400	10,33793987	1.137,57368387	0,00000000	0,00000000	1.137,57368387	17/10/2022
18/10/2022	977,11580404	1.127,23574400	10,69610663	1.137,93185063	10,69610663	0,00000000	1.127,23574400	18/10/2022
19/10/2022	977,11580404	1.127,23574400	0,34346084	1.127,57920484	0,00000000	0,00000000	1.127,57920484	19/10/2022
20/10/2022	977,11580404	1.127,23574400	0,68702764	1.127,92277164	0,00000000	0,00000000	1.127,92277164	20/10/2022
21/10/2022	977,11580404	1.127,23574400	1,03069814	1.128,26644214	0,00000000	0,00000000	1.128,26644214	21/10/2022
22/10/2022	977,11580404	1.127,23574400	1,37447348	1.128,61021748	0,00000000	0,00000000	1.128,61021748	22/10/2022
23/10/2022	977,11580404	1.127,23574400	1,71835365	1.128,95409765	0,00000000	0,00000000	1.128,95409765	23/10/2022
24/10/2022	977,11580404	1.127,23574400	2,06233866	1.129,29808266	0,00000000	0,00000000	1.129,29808266	24/10/2022
25/10/2022	977,11580404	1.127,23574400	2,40642737	1.129,64217137	0,00000000	0,00000000	1.129,64217137	25/10/2022
26/10/2022	977,11580404	1.127,23574400	2,75062204	1.129,98636604	0,00000000	0,00000000	1.129,98636604	26/10/2022
27/10/2022	977,11580404	1.127,23574400	3,09492155	1.130,33066555	0,00000000	0,00000000	1.130,33066555	27/10/2022
28/10/2022	977,11580404	1.127,23574400	3,43932588	1.130,67506988	0,00000000	0,00000000	1.130,67506988	28/10/2022
29/10/2022	977,11580404	1.127,23574400	3,78383505	1.131,01957905	0,00000000	0,00000000	1.131,01957905	29/10/2022
30/10/2022	977,11580404	1.127,23574400	4,12844905	1.131,36419305	0,00000000	0,00000000	1.131,36419305	30/10/2022
31/10/2022	977,11580404	1.127,23574400	4,47316902	1.131,70891302	0,00000000	0,00000000	1.131,70891302	31/10/2022
01/11/2022	977,11580404	1.127,23574400	4,81799269	1.132,05373669	0,00000000	0,00000000	1.132,05373669	01/11/2022
02/11/2022	977,11580404	1.127,23574400	5,16292231	1.132,39866631	0,00000000	0,00000000	1.132,39866631	02/11/2022
03/11/2022	977,11580404	1.127,23574400	5,50795678	1.132,74370078	0,00000000	0,00000000	1.132,74370078	03/11/2022
04/11/2022	977,11580404	1.127,23574400	5,85309607	1.133,08884007	0,00000000	0,00000000	1.133,08884007	04/11/2022
05/11/2022	977,11580404	1.127,23574400	6,19834133	1.133,43408533	0,00000000	0,00000000	1.133,43408533	05/11/2022
06/11/2022	977,11580404	1.127,23574400	6,54369141	1.133,77943541	0,00000000	0,00000000	1.133,77943541	06/11/2022
07/11/2022	977,11580404	1.127,23574400	6,88914633	1.134,12489033	0,00000000	0,00000000	1.134,12489033	07/11/2022
08/11/2022	977,11580404	1.127,23574400	7,23470609	1.134,47045009	0,00000000	0,00000000	1.134,47045009	08/11/2022
09/11/2022	977,11580404	1.127,23574400	7,58037180	1.134,81611580	0,00000000	0,00000000	1.134,81611580	09/11/2022
10/11/2022	977,11580404	1.127,23574400	7,92614347	1.135,16188747	0,00000000	0,00000000	1.135,16188747	10/11/2022
11/11/2022	977,11580404	1.127,23574400	8,27201998	1.135,50776398	0,00000000	0,00000000	1.135,50776398	11/11/2022
12/11/2022	977,11580404	1.127,23574400	8,61800132	1.135,85374532	0,00000000	0,00000000	1.135,85374532	12/11/2022
13/11/2022	977,11580404	1.127,23574400	8,96408862	1.136,19983262	0,00000000	0,00000000	1.136,19983262	13/11/2022
14/11/2022	977,11580404	1.127,23574400	9,31028075	1.136,54602475	0,00000000	0,00000000	1.136,54602475	14/11/2022
15/11/2022	977,11580404	1.127,23574400	9,65657885	1.136,89232285	0,00000000	0,00000000	1.136,89232285	15/11/2022
16/11/2022	977,11580404	1.127,23574400	10,00298290	1.137,23872690	0,00000000	0,00000000	1.137,23872690	16/11/2022
17/11/2022	977,11580404	1.127,23574400	10,34949179	1.137,58523579	0,00000000	0,00000000	1.137,58523579	17/11/2022
18/11/2022	977,11580404	1.127,23574400	10,69610663	1.137,93185063	10,69610663	0,00000000	1.127,23574400	18/11/2022
19/11/2022	977,11580404	1.127,45682874	0,35498090	1.127,81180964	0,00000000	0,00000000	1.127,81180964	19/11/2022
20/11/2022	977,11580404	1.127,67795858	0,71021383	1.128,38817241	0,00000000	0,00000000	1.128,38817241	20/11/2022
21/11/2022	977,11580404	1.127,89913350	1,06569775	1.128,96483125	0,00000000	0,00000000	1.128,96483125	21/11/2022
22/11/2022	977,11580404	1.128,12035352	1,42143277	1.129,54178629	0,00000000	0,00000000	1.129,54178629	22/11/2022
23/11/2022	977,11580404	1.128,34161862	1,77741900	1.130,11903762	0,00000000	0,00000000	1.130,11903762	23/11/2022
24/11/2022	977,11580404	1.128,56292882	2,13365655	1.130,69658537	0,00000000	0,00000000	1.130,69658537	24/11/2022
25/11/2022	977,11580404	1.128,78427283	2,49014664	1.131,27441947	0,00000000	0,00000000	1.131,27441947	25/11/2022
26/11/2022	977,11580404	1.129,00566193	2,84688825	1.131,85255018	0,00000000	0,00000000	1.131,85255018	26/11/2022
27/11/2022	977,11580404	1.129,22710739	3,20388154	1.132,43098893	0,00000000	0,00000000	1.132,43098893	27/11/2022
28/11/2022	977,11580404	1.129,44858667	3,56112767	1.133,00971434	0,00000000	0,00000000	1.133,00971434	28/11/2022
29/11/2022	977,11580404	1.129,67009976	3,91862562	1.133,58872538	0,00000000	0,00000000	1.133,58872538	29/11/2022
30/11/2022	977,11580404	1.129,89166922	4,27637670	1.134,16804592	0,00000000	0,00000000	1.134,16804592	30/11/2022
01/12/2022	977,11580404	1.130,11328377	4,63437985	1.134,74766362	0,00000000	0,00000000	1.134,74766362	01/12/2022
02/12/2022	977,11580404	1.130,33493213	4,99263626	1.135,32756839	0,00000000	0,00000000	1.135,32756839	02/12/2022
03/12/2022	977,11580404	1.130,55663686	5,35114502	1.135,90778188	0,00000000	0,00000000	1.135,90778188	03/12/2022
04/12/2022	977,11580404	1.130,77837540	5,70990724	1.136,48828264	0,00000000	0,00000000	1.136,48828264	04/12/2022
05/12/2022	977,11580404	1.131,00015903	6,06892197	1.137,06908100	0,00000000	0,00000000	1.137,06908100	05/12/2022
06/12/2022	977,11580404	1.131,22198776	6,42819043	1.137,65017819	0,00000000	0,00000000	1.137,65017819	06/12/2022
07/12/2022	977,11580404	1.131,44385030	6,78771155	1.138,23156185	0,00000000	0,00000000	1.138,23156185	07/12/2022
08/12/2022	977,11580404	1.131,66576920	7,14748783	1.138,81325703	0,00000000	0,00000000	1.138,81325703	08/12/2022
09/12/2022	977,11580404	1.131,88772191	7,50751696	1.139,39523887	0,00000000	0,00000000	1.139,39523887	09/12/2022
10/12/2022	977,11580404	1.132,10973099	7,86780035	1.139,97753134	0,00000000	0,00000000	1.139,97753134	10/12/2022
11/12/2022	977,11580404	1.132,33177389	8,22833681	1.140,56011070	0,00000000	0,00000000	1.140,56011070	11/12/2022
12/12/2022	977,11580404	1.132,55386188	8,58912879	1.141,14299067	0,00000000	0,00000000	1.141,14299067	12/12/2022
13/12/2022	977,11580404	1.132,77599495	8,95017414	1.141,72616909	0,00000000	0,00000000	1.141,72616909	13/12/2022
14/12/2022	977,11580404	1.132,99817312	9,31147410	1.142,30964722	0,00000000	0,00000000	1.142,30964722	14/12/2022
15/12/2022	977,11580404	1.133,22038510	9,67302868	1.142,89341378	0,00000000	0,00000000	1.142,89341378	15/12/2022
16/12/2022	977,11580404	1.133,44265344	10,03483818	1.143,47749162	0,00000000	0,00000000	1.143,47749162	16/12/2022
17/12/2022	977,11580404	1.133,66495561	10,39690252	1.144,06185813	0,00000000	0,00000000	1.144,06185813	17/12/2022
18/12/2022	977,11580404	1.133,88730286	10,75922190	1.144,64652476	10,75922190	6,65157060	1.127,23573226	18/12/2022
19/12/2022	971,38388100	1.127,38450483	0,34350616	1.127,72801099	0,00000000	0,00000000	1.127,72801099	19/12/2022
20/12/2022	971,38388100	1.127,53329994	0,68720899	1.128,22050893	0,00000000	0,00000000	1.128,22050893	20/12/2022
21/12/2022	971,38388100	1.127,68211760	1,03110629	1.128,71322389	0,00000000	0,00000000	1.128,71322389	21/12/2022
22/12/2022	971,38388100	1.127,83094654	1,37519923	1.129,20614577	0,00000000	0,00000000	1.129,20614577	22/12/2022
23/12/2022	971,38388100	1.127,97980929	1,71948790	1.129,69929719	0,00000000	0,00000000	1.129,69929719	23/12/2022
24/12/2022	971,38388100	1.128,12868331	2,06397234	1.130,19265565	0,00000000	0,00000000	1.130,19265565	24/12/2022
25/12/2022	971,38388100	1.128,27757988	2,40865149	1.130,68623137	0,00000000	0,00000000	1.130,68623137	25/12/2022
26/12/2022	971,38388100	1.128,42648772	2,75352763	1.131,18001535	0,00000000	0,00000000	1.131,18001535	26/12/2022
27/12/2022	971,38388100	1.128,57541811	3,09859973	1.131,67401784	0,00000000	0,00000000	1.131,67401784	27/12/2022
28/12/2022	971,38388100	1.128,72437104	3,44386785	1.132,16823889	0,00000000	0,00000000	1.132,16823889	28/12/2022
29/12/2022	971,38388100	1.128,87334651	3,78933205	1.132,66267856	0,00000000	0,00000000	1.132,66267856	29/12/2022
30/12/2022	971,38388100	1.129,02234453	4,13499240	1.133,15733693	0,00000000	0,00000000	1.133,15733693	30/12/2022
31/12/2022	971,38388100	1.129,17135382	4,48085003	1.133,65220385	0,00000000	0,00000000	1.133,65220385	31/12/2022
01/01/2023	971,38388100	1.129,32038566	4,82690279	1.134,14728845	0,00000000	0,00000000	1.134,14728845	01/01/2023
02/01/2023	971,38388100	1.129,46944004	5,17315300	1.134,64259304	0,00000000	0,00000000	1.134,64259304	02/01/2023
03/01/2023	971,38388100	1.129,61850569	5,51959955	1.135,13810524	0,00000000	0,00000000	1.135,13810524	03/01/2023
04/01/2023	971,38388100	1.129,76760516	5,86624259	1.135,63384775	0,00000000	0,00000000	1.135,63384775	04/01/2023
05/01/2023	971,38388100	1.129,91671590	6,21308321	1.136,12979911	0,00000000	0,00000000	1.136,12979911	05/01/2023
06/01/2023	971,38388100	1.130,06583792	6,56012033	1.136,62595825	0,00000000	0,00000000	1.136,62595825	06/01/2023
07/01/2023	971,38388100	1.130,21499375	6,90735414	1.137,12234789	0,00000000	0,00000000	1.137,12234789	07/01/2023
08/01/2023	971,38388100	1.130,36416086	7,25478456	1.137,61894542	0,00000000	0,00000000	1.137,61894542	08/01/2023
09/01/2023	971,38388100	1.130,51335050	7,60241287	1.138,11576337	0,00000000	0,00000000	1.138,11576337	09/01/2023
10/01/2023	971,38388100	1.130,66256270	7,95023911	1.138,61280181	0,00000000	0,00000000	1.138,61280181	10/01/2023
11/01/2023	971,38388100	1.130,81178616	8,29826213	1.139,11004829	0,00000000	0,00000000	1.139,11004829	11/01/2023
12/01/2023	971,38388100	1.130,96103218	8,64648209	1.139,60751427	0,00000000	0,00000000	1.139,60751427	12/01/2023
13/01/2023	971,38388100	1.131,11030073	8,99490016	1.140,10520089	0,00000000	0,00000000	1.140,10520089	13/01/2023
14/01/2023	971,38388100	1.131,25959183	9,34351529	1.140,60310712	0,00000000	0,00000000	1.140,60310712	14/01/2023
15/01/2023	971,38388100	1.131,40890548	9,69232866	1.141,10123414	0,00000000	0,00000000	1.141,10123414	15/01/2023
16/01/2023	971,38388100	1.131,55823039	10,04134023	1.141,59957062	0,00000000	0,00000000	1.141,59957062	16/01/2023
17/01/2023	971,38388100	1.131,70757786	10,39054904	1.142,09812690	0,00000000	0,00000000	1.142,09812690	17/01/2023
18/01/2023	971,38388100	1.131,85693659	10,73995617	1.142,59689276	10,73995617	4,62121597	1.127,23572062	18/01/2023
19/01/2023	967,41785441	1.127,46048015	0,34352931	1.127,80400946	0,00000000	0,00000000	1.127,80400946	19/01/2023
20/01/2023	967,41785441	1.127,68528477	0,68730162	1.128,37258639	0,00000000	0,00000000	1.128,37258639	20/01/2023
21/01/2023	967,41785441	1.127,91013447	1,03131478	1.128,94144925	0,00000000	0,00000000	1.128,94144925	21/01/2023
22/01/2023	967,41785441	1.128,13502927	1,37557001	1.129,51059928	0,00000000	0,00000000	1.129,51059928	22/01/2023
23/01/2023	967,41785441	1.128,35996916	1,72006742	1.130,08003658	0,00000000	0,00000000	1.130,08003658	23/01/2023
24/01/2023	967,41785441	1.128,58495414	2,06480711	1.130,64976125	0,00000000	0,00000000	1.130,64976125	24/01/2023
25/01/2023	967,41785441	1.128,80999548	2,40978809	1.131,21978357	0,00000000	0,00000000	1.131,21978357	25/01/2023
26/01/2023	967,41785441	1.129,03507063	2,75501266	1.131,79008329	0,00000000	0,00000000	1.131,79008329	26/01/2023
27/01/2023	967,41785441	1.129,26019088	3,10047984	1.132,36067072	0,00000000	0,00000000	1.132,36067072	27/01/2023
28/01/2023	967,41785441	1.129,48535621	3,44618971	1.132,93154592	0,00000000	0,00000000	1.132,93154592	28/01/2023
29/01/2023	967,41785441	1.129,71056664	3,79214238	1.133,50270902	0,00000000	0,00000000	1.133,50270902	29/01/2023
30/01/2023	967,41785441	1.129,93582215	4,13833797	1.134,07416012	0,00000000	0,00000000	1.134,07416012	30/01/2023
31/01/2023	967,41785441	1.130,16112276	4,48477769	1.134,64590045	0,00000000	0,00000000	1.134,64590045	31/01/2023
01/02/2023	967,41785441	1.130,38646845	4,83145941	1.135,21792786	0,00000000	0,00000000	1.135,21792786	01/02/2023
02/02/2023	967,41785441	1.130,61185923	5,17838547	1.135,79024470	0,00000000	0,00000000	1.135,79024470	02/02/2023
03/02/2023	967,41785441	1.130,83728383	5,52555480	1.136,36283863	0,00000000	0,00000000	1.136,36283863	03/02/2023
04/02/2023	967,41785441	1.131,06276479	5,87296762	1.136,93573241	0,00000000	0,00000000	1.136,93573241	04/02/2023
05/02/2023	967,41785441	1.131,28829084	6,22062510	1.137,50891594	0,00000000	0,00000000	1.137,50891594	05/02/2023
06/02/2023	967,41785441	1.131,51386198	6,56852622	1.138,08238820	0,00000000	0,00000000	1.138,08238820	06/02/2023
07/02/2023	967,41785441	1.131,73947821	6,91667109	1.138,65614930	0,00000000	0,00000000	1.138,65614930	07/02/2023
08/02/2023	967,41785441	1.131,96513953	7,26505980	1.139,23019933	0,00000000	0,00000000	1.139,23019933	08/02/2023
09/02/2023	967,41785441	1.132,19084594	7,61369359	1.139,80453953	0,00000000	0,00000000	1.139,80453953	09/02/2023
10/02/2023	967,41785441	1.132,41659744	7,96257258	1.140,37917002	0,00000000	0,00000000	1.140,37917002	10/02/2023
11/02/2023	967,41785441	1.132,64239403	8,31169573	1.140,95408976	0,00000000	0,00000000	1.140,95408976	11/02/2023
12/02/2023	967,41785441	1.132,86822443	8,66106305	1.141,52928748	0,00000000	0,00000000	1.141,52928748	12/02/2023
13/02/2023	967,41785441	1.133,09411120	9,01067597	1.142,10478717	0,00000000	0,00000000	1.142,10478717	13/02/2023
14/02/2023	967,41785441	1.133,32004305	9,36053336	1.142,68057641	0,00000000	0,00000000	1.142,68057641	14/02/2023
15/02/2023	967,41785441	1.133,54602000	9,71063646	1.143,25665646	0,00000000	0,00000000	1.143,25665646	15/02/2023
16/02/2023	967,41785441	1.133,77204203	10,06098539	1.143,83302742	0,00000000	0,00000000	1.143,83302742	16/02/2023
17/02/2023	967,41785441	1.133,99810915	10,41157910	1.144,40968825	0,00000000	0,00000000	1.144,40968825	17/02/2023
18/02/2023	967,41785441	1.134,22421010	10,76241874	1.144,98662884	10,76241874	6,98850138	1.127,23570872	18/02/2023
19/02/2023	961,45712729	1.127,44850827	0,38033911	1.127,82884738	0,00000000	0,00000000	1.127,82884738	19/02/2023
20/02/2023	961,45712729	1.127,66136419	0,76094927	1.128,42231346	0,00000000	0,00000000	1.128,42231346	20/02/2023
21/02/2023	961,45712729	1.127,87425393	1,14183169	1.129,01608562	0,00000000	0,00000000	1.129,01608562	21/02/2023
22/02/2023	961,45712729	1.128,08717748	1,52298763	1.129,61016511	0,00000000	0,00000000	1.129,61016511	22/02/2023
23/02/2023	961,45712729	1.128,30015739	1,90441496	1.130,20457235	0,00000000	0,00000000	1.130,20457235	23/02/2023
24/02/2023	961,45712729	1.128,51315985	2,28611487	1.130,79927472	0,00000000	0,00000000	1.130,79927472	24/02/2023
25/02/2023	961,45712729	1.128,72621868	2,66808755	1.131,39430623	0,00000000	0,00000000	1.131,39430623	25/02/2023
26/02/2023	961,45712729	1.128,93930004	3,05033302	1.131,98963306	0,00000000	0,00000000	1.131,98963306	26/02/2023
27/02/2023	961,45712729	1.129,15243777	3,43285149	1.132,58528926	0,00000000	0,00000000	1.132,58528926	27/02/2023
28/02/2023	961,45712729	1.129,36560931	3,81564302	1.133,18125233	0,00000000	0,00000000	1.133,18125233	28/02/2023
01/03/2023	961,45712729	1.129,57881468	4,19870771	1.133,77752239	0,00000000	0,00000000	1.133,77752239	01/03/2023
02/03/2023	961,45712729	1.129,79206513	4,58204683	1.134,37411196	0,00000000	0,00000000	1.134,37411196	02/03/2023
03/03/2023	961,45712729	1.130,00536067	4,96565939	1.134,97102006	0,00000000	0,00000000	1.134,97102006	03/03/2023
04/03/2023	961,45712729	1.130,21869003	5,34954545	1.135,56823548	0,00000000	0,00000000	1.135,56823548	04/03/2023
05/03/2023	961,45712729	1.130,43206447	5,73370516	1.136,16576963	0,00000000	0,00000000	1.136,16576963	05/03/2023
06/03/2023	961,45712729	1.130,64548401	6,11813979	1.136,76362380	0,00000000	0,00000000	1.136,76362380	06/03/2023
07/03/2023	961,45712729	1.130,85893736	6,50284826	1.137,36178562	0,00000000	0,00000000	1.137,36178562	07/03/2023
08/03/2023	961,45712729	1.131,07242453	6,88783179	1.137,96025632	0,00000000	0,00000000	1.137,96025632	08/03/2023
09/03/2023	961,45712729	1.131,28595680	7,27308832	1.138,55904512	0,00000000	0,00000000	1.138,55904512	09/03/2023
10/03/2023	961,45712729	1.131,49953415	7,65862135	1.139,15815550	0,00000000	0,00000000	1.139,15815550	10/03/2023
11/03/2023	961,45712729	1.131,71314531	8,04442866	1.139,75757397	0,00000000	0,00000000	1.139,75757397	11/03/2023
12/03/2023	961,45712729	1.131,92680157	8,43051045	1.140,35731202	0,00000000	0,00000000	1.140,35731202	12/03/2023
13/03/2023	961,45712729	1.132,14050291	8,81686909	1.140,95737200	0,00000000	0,00000000	1.140,95737200	13/03/2023
14/03/2023	961,45712729	1.132,35423808	9,20350121	1.141,55773929	0,00000000	0,00000000	1.141,55773929	14/03/2023
15/03/2023	961,45712729	1.132,56800706	9,59041033	1.142,15841739	0,00000000	0,00000000	1.142,15841739	15/03/2023
16/03/2023	961,45712729	1.132,78182113	9,97759438	1.142,75941551	0,00000000	0,00000000	1.142,75941551	16/03/2023
17/03/2023	961,45712729	1.132,99568028	10,36505462	1.143,36073490	0,00000000	0,00000000	1.143,36073490	17/03/2023
18/03/2023	961,45712729	1.133,20957326	10,75279106	1.143,96236432	10,75279106	5,97387640	1.127,23569686	18/03/2023
19/03/2023	956,38866848	1.127,53989268	0,34355351	1.127,88344619	0,00000000	0,00000000	1.127,88344619	19/03/2023
20/03/2023	956,38866848	1.127,84418996	0,68739847	1.128,53158843	0,00000000	0,00000000	1.128,53158843	20/03/2023
21/03/2023	956,38866848	1.128,14855487	1,03153278	1.129,18008765	0,00000000	0,00000000	1.129,18008765	21/03/2023
22/03/2023	956,38866848	1.128,45300996	1,37595773	1.129,82896769	0,00000000	0,00000000	1.129,82896769	22/03/2023
23/03/2023	956,38866848	1.128,75754395	1,72067348	1.130,47821743	0,00000000	0,00000000	1.130,47821743	23/03/2023
24/03/2023	956,38866848	1.129,06216813	2,06568020	1.131,12784833	0,00000000	0,00000000	1.131,12784833	24/03/2023
25/03/2023	956,38866848	1.129,36685994	2,41097689	1.131,77783683	0,00000000	0,00000000	1.131,77783683	25/03/2023
26/03/2023	956,38866848	1.129,67164192	2,75656599	1.132,42820791	0,00000000	0,00000000	1.132,42820791	26/03/2023
27/03/2023	956,38866848	1.129,97650282	3,10244653	1.133,07894935	0,00000000	0,00000000	1.133,07894935	27/03/2023
28/03/2023	956,38866848	1.130,28145389	3,44861869	1.133,73007258	0,00000000	0,00000000	1.133,73007258	28/03/2023
29/03/2023	956,38866848	1.130,58648387	3,79508261	1.134,38156648	0,00000000	0,00000000	1.134,38156648	29/03/2023
30/03/2023	956,38866848	1.130,89159276	4,14183843	1.135,03343119	0,00000000	0,00000000	1.135,03343119	30/03/2023
31/03/2023	956,38866848	1.131,19679182	4,48888750	1.135,68567932	0,00000000	0,00000000	1.135,68567932	31/03/2023
01/04/2023	956,38866848	1.131,50205852	4,83622762	1.136,33828614	0,00000000	0,00000000	1.136,33828614	01/04/2023
02/04/2023	956,38866848	1.131,80741540	5,18386131	1.136,99127671	0,00000000	0,00000000	1.136,99127671	02/04/2023
03/04/2023	956,38866848	1.132,11286246	5,53178760	1.137,64465006	0,00000000	0,00000000	1.137,64465006	03/04/2023
04/04/2023	956,38866848	1.132,41838842	5,88000660	1.138,29839502	0,00000000	0,00000000	1.138,29839502	04/04/2023
05/04/2023	956,38866848	1.132,72399329	6,22851961	1.138,95251290	0,00000000	0,00000000	1.138,95251290	05/04/2023
06/04/2023	956,38866848	1.133,02967706	6,57732565	1.139,60700271	0,00000000	0,00000000	1.139,60700271	06/04/2023
07/04/2023	956,38866848	1.133,33545102	6,92642494	1.140,26187596	0,00000000	0,00000000	1.140,26187596	07/04/2023
08/04/2023	956,38866848	1.133,64130388	7,27581758	1.140,91712146	0,00000000	0,00000000	1.140,91712146	08/04/2023
09/04/2023	956,38866848	1.133,94723565	7,62550486	1.141,57274051	0,00000000	0,00000000	1.141,57274051	09/04/2023
10/04/2023	956,38866848	1.134,25325760	7,97548703	1.142,22874463	0,00000000	0,00000000	1.142,22874463	10/04/2023
11/04/2023	956,38866848	1.134,55934718	8,32576295	1.142,88511013	0,00000000	0,00000000	1.142,88511013	11/04/2023
12/04/2023	956,38866848	1.134,86553821	8,67633302	1.143,54187123	0,00000000	0,00000000	1.143,54187123	12/04/2023
13/04/2023	956,38866848	1.135,17179688	9,02719830	1.144,19899518	0,00000000	0,00000000	1.144,19899518	13/04/2023
14/04/2023	956,38866848	1.135,47814572	9,37835797	1.144,85650369	0,00000000	0,00000000	1.144,85650369	14/04/2023
15/04/2023	956,38866848	1.135,78458475	9,72981335	1.145,51439810	0,00000000	0,00000000	1.145,51439810	15/04/2023
16/04/2023	956,38866848	1.136,09109140	10,08156441	1.146,17265581	0,00000000	0,00000000	1.146,17265581	16/04/2023
17/04/2023	956,38866848	1.136,39768824	10,43361036	1.146,83129860	0,00000000	0,00000000	1.146,83129860	17/04/2023
18/04/2023	956,38866848	1.136,70437526	10,78595251	1.147,49032777	10,78595251	7,86287748	1.128,84149778	18/04/2023
19/04/2023	949,77308127	1.129,10774633	0,35550070	1.129,46324703	0,00000000	0,00000000	1.129,46324703	19/04/2023
20/04/2023	949,77308127	1.129,37407391	0,71128205	1.130,08535596	0,00000000	0,00000000	1.130,08535596	20/04/2023
21/04/2023	949,77308127	1.129,64045792	1,06734304	1.130,70780096	0,00000000	0,00000000	1.130,70780096	21/04/2023
22/04/2023	949,77308127	1.129,90690967	1,42368383	1.131,33059350	0,00000000	0,00000000	1.131,33059350	22/04/2023
23/04/2023	949,77308127	1.130,17341786	1,78030454	1.131,95372240	0,00000000	0,00000000	1.131,95372240	23/04/2023
24/04/2023	949,77308127	1.130,43998249	2,13720530	1.132,57718779	0,00000000	0,00000000	1.132,57718779	24/04/2023
25/04/2023	949,77308127	1.130,70662614	2,49438743	1.133,20101357	0,00000000	0,00000000	1.133,20101357	25/04/2023
26/04/2023	949,77308127	1.130,97332623	2,85184989	1.133,82517612	0,00000000	0,00000000	1.133,82517612	26/04/2023
27/04/2023	949,77308127	1.131,24008277	3,20959282	1.134,44967559	0,00000000	0,00000000	1.134,44967559	27/04/2023
28/04/2023	949,77308127	1.131,50690703	3,56761751	1.135,07452454	0,00000000	0,00000000	1.135,07452454	28/04/2023
29/04/2023	949,77308127	1.131,77379903	3,92592298	1.135,69972201	0,00000000	0,00000000	1.135,69972201	29/04/2023
30/04/2023	949,77308127	1.132,04074746	4,28451046	1.136,32525792	0,00000000	0,00000000	1.136,32525792	30/04/2023
01/05/2023	949,77308127	1.132,30776363	4,64337900	1.136,95114263	0,00000000	0,00000000	1.136,95114263	01/05/2023
02/05/2023	949,77308127	1.132,57483624	5,00252982	1.137,57736606	0,00000000	0,00000000	1.137,57736606	02/05/2023
03/05/2023	949,77308127	1.132,84197658	5,36196197	1.138,20393855	0,00000000	0,00000000	1.138,20393855	03/05/2023
04/05/2023	949,77308127	1.133,10918465	5,72167675	1.138,83086140	0,00000000	0,00000000	1.138,83086140	04/05/2023
05/05/2023	949,77308127	1.133,37644917	6,08167309	1.139,45812226	0,00000000	0,00000000	1.139,45812226	05/05/2023
06/05/2023	949,77308127	1.133,64377012	6,44195226	1.140,08572238	0,00000000	0,00000000	1.140,08572238	06/05/2023
07/05/2023	949,77308127	1.133,91117010	6,80251340	1.140,71368350	0,00000000	0,00000000	1.140,71368350	07/05/2023
08/05/2023	949,77308127	1.134,17861522	7,16335871	1.141,34197393	0,00000000	0,00000000	1.141,34197393	08/05/2023
09/05/2023	949,77308127	1.134,44613937	7,52448628	1.141,97062565	0,00000000	0,00000000	1.141,97062565	09/05/2023
10/05/2023	949,77308127	1.134,71371996	7,88589724	1.142,59961720	0,00000000	0,00000000	1.142,59961720	10/05/2023
11/05/2023	949,77308127	1.134,98136828	8,24759067	1.143,22895895	0,00000000	0,00000000	1.143,22895895	11/05/2023
12/05/2023	949,77308127	1.135,24907304	8,60956889	1.143,85864193	0,00000000	0,00000000	1.143,85864193	12/05/2023
13/05/2023	949,77308127	1.135,51684553	8,97182987	1.144,48867540	0,00000000	0,00000000	1.144,48867540	13/05/2023
14/05/2023	949,77308127	1.135,78467446	9,33437479	1.145,11904925	0,00000000	0,00000000	1.145,11904925	14/05/2023
15/05/2023	949,77308127	1.136,05257113	9,69720387	1.145,74977500	0,00000000	0,00000000	1.145,74977500	15/05/2023
16/05/2023	949,77308127	1.136,32053552	10,06031727	1.146,38085279	0,00000000	0,00000000	1.146,38085279	16/05/2023
17/05/2023	949,77308127	1.136,58855636	10,42371502	1.147,01227138	0,00000000	0,00000000	1.147,01227138	17/05/2023
18/05/2023	949,77308127	1.136,85664493	10,78739737	1.147,64404230	10,78739737	3,89869518	1.132,95794975	18/05/2023
19/05/2023	946,51596371	1.133,18023609	0,34527208	1.133,52550817	0,00000000	0,00000000	1.133,52550817	19/05/2023
20/05/2023	946,51596371	1.133,40255643	0,69078619	1.134,09334262	0,00000000	0,00000000	1.134,09334262	20/05/2023
21/05/2023	946,51596371	1.133,62493342	1,03654016	1.134,66147358	0,00000000	0,00000000	1.134,66147358	21/05/2023
22/05/2023	946,51596371	1.133,84735572	1,38253523	1.135,22989095	0,00000000	0,00000000	1.135,22989095	22/05/2023
23/05/2023	946,51596371	1.134,06981202	1,72877148	1.135,79858350	0,00000000	0,00000000	1.135,79858350	23/05/2023
24/05/2023	946,51596371	1.134,29232496	2,07524906	1.136,36757402	0,00000000	0,00000000	1.136,36757402	24/05/2023
25/05/2023	946,51596371	1.134,51487189	2,42196688	1.136,93683877	0,00000000	0,00000000	1.136,93683877	25/05/2023
26/05/2023	946,51596371	1.134,73746414	2,76892735	1.137,50639149	0,00000000	0,00000000	1.137,50639149	26/05/2023
27/05/2023	946,51596371	1.134,96010170	3,11612943	1.138,07623113	0,00000000	0,00000000	1.138,07623113	27/05/2023
28/05/2023	946,51596371	1.135,18277326	3,46357318	1.138,64634644	0,00000000	0,00000000	1.138,64634644	28/05/2023
29/05/2023	946,51596371	1.135,40550146	3,81125879	1.139,21676025	0,00000000	0,00000000	1.139,21676025	29/05/2023
30/05/2023	946,51596371	1.135,62826366	4,15918627	1.139,78744993	0,00000000	0,00000000	1.139,78744993	30/05/2023
31/05/2023	946,51596371	1.135,85108250	4,50735696	1.140,35843946	0,00000000	0,00000000	1.140,35843946	31/05/2023
01/06/2023	946,51596371	1.136,07393532	4,85576858	1.140,92970390	0,00000000	0,00000000	1.140,92970390	01/06/2023
02/06/2023	946,51596371	1.136,29683347	5,20442357	1.141,50125704	0,00000000	0,00000000	1.141,50125704	02/06/2023
03/06/2023	946,51596371	1.136,51977694	5,55332089	1.142,07309783	0,00000000	0,00000000	1.142,07309783	03/06/2023
04/06/2023	946,51596371	1.136,74275439	5,90246059	1.142,64521498	0,00000000	0,00000000	1.142,64521498	04/06/2023
05/06/2023	946,51596371	1.136,96578849	6,25184401	1.143,21763250	0,00000000	0,00000000	1.143,21763250	05/06/2023
06/06/2023	946,51596371	1.137,18885658	6,60147001	1.143,79032659	0,00000000	0,00000000	1.143,79032659	06/06/2023
07/06/2023	946,51596371	1.137,41198132	6,95133882	1.144,36332014	0,00000000	0,00000000	1.144,36332014	07/06/2023
08/06/2023	946,51596371	1.137,63514005	7,30145040	1.144,93659045	0,00000000	0,00000000	1.144,93659045	08/06/2023
09/06/2023	946,51596371	1.137,85834409	7,65180607	1.145,51015016	0,00000000	0,00000000	1.145,51015016	09/06/2023
10/06/2023	946,51596371	1.138,08159346	8,00240592	1.146,08399938	0,00000000	0,00000000	1.146,08399938	10/06/2023
11/06/2023	946,51596371	1.138,30488814	8,35324894	1.146,65813708	0,00000000	0,00000000	1.146,65813708	11/06/2023
12/06/2023	946,51596371	1.138,52821681	8,70433512	1.147,23255193	0,00000000	0,00000000	1.147,23255193	12/06/2023
13/06/2023	946,51596371	1.138,75160213	9,05566589	1.147,80726802	0,00000000	0,00000000	1.147,80726802	13/06/2023
14/06/2023	946,51596371	1.138,97502144	9,40724004	1.148,38226148	0,00000000	0,00000000	1.148,38226148	14/06/2023
15/06/2023	946,51596371	1.139,19849739	9,75905898	1.148,95755637	0,00000000	0,00000000	1.148,95755637	15/06/2023
16/06/2023	946,51596371	1.139,42200734	10,11112264	1.149,53312998	0,00000000	0,00000000	1.149,53312998	16/06/2023
17/06/2023	946,51596371	1.139,64556260	10,46343008	1.150,10899268	0,00000000	0,00000000	1.150,10899268	17/06/2023
18/06/2023	946,51596371	1.139,86915185	10,81598242	1.150,68513427	10,81598242	0,00000000	1.139,86915185	18/06/2023
19/06/2023	946,51596371	1.139,95640883	0,35891641	1.140,31532524	0,00000000	0,00000000	1.140,31532524	19/06/2023
20/06/2023	946,51596371	1.140,04367721	0,71800178	1.140,76167899	0,00000000	0,00000000	1.140,76167899	20/06/2023
21/06/2023	946,51596371	1.140,13095699	1,07725501	1.141,20821200	0,00000000	0,00000000	1.141,20821200	21/06/2023
22/06/2023	946,51596371	1.140,21824817	1,43667613	1.141,65492430	0,00000000	0,00000000	1.141,65492430	22/06/2023
23/06/2023	946,51596371	1.140,30553935	1,79626516	1.142,10180451	0,00000000	0,00000000	1.142,10180451	23/06/2023
24/06/2023	946,51596371	1.140,39283053	2,15602212	1.142,54885265	0,00000000	0,00000000	1.142,54885265	24/06/2023
25/06/2023	946,51596371	1.140,48013311	2,51594821	1.142,99608132	0,00000000	0,00000000	1.142,99608132	25/06/2023
26/06/2023	946,51596371	1.140,56744709	2,87604232	1.143,44348941	0,00000000	0,00000000	1.143,44348941	26/06/2023
27/06/2023	946,51596371	1.140,65477246	3,23630450	1.143,89107696	0,00000000	0,00000000	1.143,89107696	27/06/2023
28/06/2023	946,51596371	1.140,74209784	3,59673587	1.144,33883371	0,00000000	0,00000000	1.144,33883371	28/06/2023
29/06/2023	946,51596371	1.140,82942321	3,95733534	1.144,78675855	0,00000000	0,00000000	1.144,78675855	29/06/2023
30/06/2023	946,51596371	1.140,91675999	4,31810410	1.145,23486409	0,00000000	0,00000000	1.145,23486409	30/06/2023
01/07/2023	946,51596371	1.141,00410816	4,67904105	1.145,68314921	0,00000000	0,00000000	1.145,68314921	01/07/2023
02/07/2023	946,51596371	1.141,09145633	5,04014733	1.146,13160366	0,00000000	0,00000000	1.146,13160366	02/07/2023
03/07/2023	946,51596371	1.141,17881591	5,40142186	1.146,58023777	0,00000000	0,00000000	1.146,58023777	03/07/2023
04/07/2023	946,51596371	1.141,26617548	5,76286577	1.147,02904125	0,00000000	0,00000000	1.147,02904125	04/07/2023
05/07/2023	946,51596371	1.141,35354645	6,12447802	1.147,47802447	0,00000000	0,00000000	1.147,47802447	05/07/2023
06/07/2023	946,51596371	1.141,44092882	6,48625976	1.147,92718858	0,00000000	0,00000000	1.147,92718858	06/07/2023
07/07/2023	946,51596371	1.141,52831119	6,84820984	1.148,37652103	0,00000000	0,00000000	1.148,37652103	07/07/2023
08/07/2023	946,51596371	1.141,61570495	7,21033063	1.148,82603558	0,00000000	0,00000000	1.148,82603558	08/07/2023
09/07/2023	946,51596371	1.141,70311012	7,57261988	1.149,27573000	0,00000000	0,00000000	1.149,27573000	09/07/2023
10/07/2023	946,51596371	1.141,79051529	7,93507870	1.149,72559399	0,00000000	0,00000000	1.149,72559399	10/07/2023
11/07/2023	946,51596371	1.141,87792045	8,29770598	1.150,17562643	0,00000000	0,00000000	1.150,17562643	11/07/2023
12/07/2023	946,51596371	1.141,96533702	8,66050409	1.150,62584111	0,00000000	0,00000000	1.150,62584111	12/07/2023
13/07/2023	946,51596371	1.142,05276498	9,02347081	1.151,07623579	0,00000000	0,00000000	1.151,07623579	13/07/2023
14/07/2023	946,51596371	1.142,14019295	9,38660722	1.151,52680017	0,00000000	0,00000000	1.151,52680017	14/07/2023
15/07/2023	946,51596371	1.142,22763231	9,74991343	1.151,97754574	0,00000000	0,00000000	1.151,97754574	15/07/2023
16/07/2023	946,51596371	1.142,31508307	10,11338949	1.152,42847256	0,00000000	0,00000000	1.152,42847256	16/07/2023
17/07/2023	946,51596371	1.142,40253383	10,47703532	1.152,87956915	0,00000000	0,00000000	1.152,87956915	17/07/2023
18/07/2023	946,51596371	1.142,48999599	10,84085107	1.153,33084706	10,84085107	0,00000000	1.142,48999599	18/07/2023
19/07/2023	946,51596371	1.142,48999598	0,34810870	1.142,83810468	0,00000000	0,00000000	1.142,83810468	19/07/2023
20/07/2023	946,51596371	1.142,48999598	0,69632480	1.143,18632078	0,00000000	0,00000000	1.143,18632078	20/07/2023
21/07/2023	946,51596371	1.142,48999598	1,04464601	1.143,53464199	0,00000000	0,00000000	1.143,53464199	21/07/2023
22/07/2023	946,51596371	1.142,48999598	1,39307346	1.143,88306944	0,00000000	0,00000000	1.143,88306944	22/07/2023
23/07/2023	946,51596371	1.142,48999598	1,74160717	1.144,23160315	0,00000000	0,00000000	1.144,23160315	23/07/2023
24/07/2023	946,51596371	1.142,48999598	2,09024714	1.144,58024312	0,00000000	0,00000000	1.144,58024312	24/07/2023
25/07/2023	946,51596371	1.142,48999598	2,43899221	1.144,92898819	0,00000000	0,00000000	1.144,92898819	25/07/2023
26/07/2023	946,51596371	1.142,48999598	2,78784467	1.145,27784065	0,00000000	0,00000000	1.145,27784065	26/07/2023
27/07/2023	946,51596371	1.142,48999598	3,13680339	1.145,62679937	0,00000000	0,00000000	1.145,62679937	27/07/2023
28/07/2023	946,51596371	1.142,48999598	3,48586836	1.145,97586434	0,00000000	0,00000000	1.145,97586434	28/07/2023
29/07/2023	946,51596371	1.142,48999598	3,83503958	1.146,32503556	0,00000000	0,00000000	1.146,32503556	29/07/2023
30/07/2023	946,51596371	1.142,48999598	4,18431705	1.146,67431303	0,00000000	0,00000000	1.146,67431303	30/07/2023
31/07/2023	946,51596371	1.142,48999598	4,53370192	1.147,02369790	0,00000000	0,00000000	1.147,02369790	31/07/2023
01/08/2023	946,51596371	1.142,48999598	4,88319189	1.147,37318787	0,00000000	0,00000000	1.147,37318787	01/08/2023
02/08/2023	946,51596371	1.142,48999598	5,23278926	1.147,72278524	0,00000000	0,00000000	1.147,72278524	02/08/2023
03/08/2023	946,51596371	1.142,48999598	5,58249288	1.148,07248886	0,00000000	0,00000000	1.148,07248886	03/08/2023
04/08/2023	946,51596371	1.142,48999598	5,93230275	1.148,42229873	0,00000000	0,00000000	1.148,42229873	04/08/2023
05/08/2023	946,51596371	1.142,48999598	6,28222002	1.148,77221600	0,00000000	0,00000000	1.148,77221600	05/08/2023
06/08/2023	946,51596371	1.142,48999598	6,63224354	1.149,12223952	0,00000000	0,00000000	1.149,12223952	06/08/2023
07/08/2023	946,51596371	1.142,48999598	6,98237331	1.149,47236929	0,00000000	0,00000000	1.149,47236929	07/08/2023
08/08/2023	946,51596371	1.142,48999598	7,33260933	1.149,82260531	0,00000000	0,00000000	1.149,82260531	08/08/2023
09/08/2023	946,51596371	1.142,48999598	7,68295274	1.150,17294872	0,00000000	0,00000000	1.150,17294872	09/08/2023
10/08/2023	946,51596371	1.142,48999598	8,03340355	1.150,52339953	0,00000000	0,00000000	1.150,52339953	10/08/2023
11/08/2023	946,51596371	1.142,48999598	8,38396061	1.150,87395659	0,00000000	0,00000000	1.150,87395659	11/08/2023
12/08/2023	946,51596371	1.142,48999598	8,73462392	1.151,22461990	0,00000000	0,00000000	1.151,22461990	12/08/2023
13/08/2023	946,51596371	1.142,48999598	9,08539463	1.151,57539061	0,00000000	0,00000000	1.151,57539061	13/08/2023
14/08/2023	946,51596371	1.142,48999598	9,43627159	1.151,92626757	0,00000000	0,00000000	1.151,92626757	14/08/2023
15/08/2023	946,51596371	1.142,48999598	9,78725594	1.152,27725192	0,00000000	0,00000000	1.152,27725192	15/08/2023
16/08/2023	946,51596371	1.142,48999598	10,13834768	1.152,62834366	0,00000000	0,00000000	1.152,62834366	16/08/2023
17/08/2023	946,51596371	1.142,48999598	10,48954568	1.152,97954166	0,00000000	0,00000000	1.152,97954166	17/08/2023
18/08/2023	946,51596371	1.142,48999598	10,84085107	1.153,33084705	10,84085107	273,15907562	869,33092036	18/08/2023
19/08/2023	720,21251544	869,36453738	0,26488928	869,62942666	0,00000000	0,00000000	869,62942666	19/08/2023
20/08/2023	720,21251544	869,39816310	0,52988079	869,92804389	0,00000000	0,00000000	869,92804389	20/08/2023
21/08/2023	720,21251544	869,43178882	0,79497278	870,22676160	0,00000000	0,00000000	870,22676160	21/08/2023
22/08/2023	720,21251544	869,46541454	1,06016613	870,52558067	0,00000000	0,00000000	870,52558067	22/08/2023
23/08/2023	720,21251544	869,49904895	1,32546087	870,82450982	0,00000000	0,00000000	870,82450982	23/08/2023
24/08/2023	720,21251544	869,53267467	1,59085698	871,12353165	0,00000000	0,00000000	871,12353165	24/08/2023
25/08/2023	720,21251544	869,56630909	1,85635363	871,42266272	0,00000000	0,00000000	871,42266272	25/08/2023
26/08/2023	720,21251544	869,59994350	2,12195256	871,72189606	0,00000000	0,00000000	871,72189606	26/08/2023
27/08/2023	720,21251544	869,63357791	2,38765290	872,02123081	0,00000000	0,00000000	872,02123081	27/08/2023
28/08/2023	720,21251544	869,66721233	2,65345467	872,32066700	0,00000000	0,00000000	872,32066700	28/08/2023
29/08/2023	720,21251544	869,70084674	2,91935788	872,62020462	0,00000000	0,00000000	872,62020462	29/08/2023
30/08/2023	720,21251544	869,73448115	3,18536252	872,91984367	0,00000000	0,00000000	872,91984367	30/08/2023
31/08/2023	720,21251544	869,76812426	3,45146953	873,21959379	0,00000000	0,00000000	873,21959379	31/08/2023
01/09/2023	720,21251544	869,80176737	3,71767714	873,51944451	0,00000000	0,00000000	873,51944451	01/09/2023
02/09/2023	720,21251544	869,83541047	3,98398709	873,81939756	0,00000000	0,00000000	873,81939756	02/09/2023
03/09/2023	720,21251544	869,86905358	4,25039853	874,11945211	0,00000000	0,00000000	874,11945211	03/09/2023
04/09/2023	720,21251544	869,90269669	4,51691146	874,41960815	0,00000000	0,00000000	874,41960815	04/09/2023
05/09/2023	720,21251544	869,93633979	4,78352678	874,71986657	0,00000000	0,00000000	874,71986657	05/09/2023
06/09/2023	720,21251544	869,96998290	5,05024360	875,02022650	0,00000000	0,00000000	875,02022650	06/09/2023
07/09/2023	720,21251544	870,00363470	5,31706201	875,32069671	0,00000000	0,00000000	875,32069671	07/09/2023
08/09/2023	720,21251544	870,03728650	5,58398195	875,62126845	0,00000000	0,00000000	875,62126845	08/09/2023
09/09/2023	720,21251544	870,07093830	5,85100432	875,92194262	0,00000000	0,00000000	875,92194262	09/09/2023
10/09/2023	720,21251544	870,10459010	6,11812911	876,22271921	0,00000000	0,00000000	876,22271921	10/09/2023
11/09/2023	720,21251544	870,13824190	6,38535547	876,52359737	0,00000000	0,00000000	876,52359737	11/09/2023
12/09/2023	720,21251544	870,17189370	6,65268341	876,82457711	0,00000000	0,00000000	876,82457711	12/09/2023
13/09/2023	720,21251544	870,20555419	6,92011387	877,12566806	0,00000000	0,00000000	877,12566806	13/09/2023
14/09/2023	720,21251544	870,23920599	7,18764586	877,42685185	0,00000000	0,00000000	877,42685185	14/09/2023
15/09/2023	720,21251544	870,27286649	7,45528040	877,72814689	0,00000000	0,00000000	877,72814689	15/09/2023
16/09/2023	720,21251544	870,30652698	7,72301744	878,02954442	0,00000000	0,00000000	878,02954442	16/09/2023
17/09/2023	720,21251544	870,34018747	7,99085610	878,33104357	0,00000000	0,00000000	878,33104357	17/09/2023
18/09/2023	720,21251544	870,37384797	8,25879727	878,63264524	8,25879727	228,63850612	641,73534185	18/09/2023
19/09/2023	531,01988976	641,78449877	0,20206649	641,98656526	0,00000000	0,00000000	641,98656526	19/09/2023
20/09/2023	531,01988976	641,83365570	0,40422812	642,23788382	0,00000000	0,00000000	642,23788382	20/09/2023
21/09/2023	531,01988976	641,88281904	0,60648426	642,48930330	0,00000000	0,00000000	642,48930330	21/09/2023
22/09/2023	531,01988976	641,93198881	0,80883494	642,74082375	0,00000000	0,00000000	642,74082375	22/09/2023
23/09/2023	531,01988976	641,98115857	1,01128017	642,99243874	0,00000000	0,00000000	642,99243874	23/09/2023
24/09/2023	531,01988976	642,03033475	1,21381998	643,24415473	0,00000000	0,00000000	643,24415473	24/09/2023
25/09/2023	531,01988976	642,07951734	1,41645502	643,49597236	0,00000000	0,00000000	643,49597236	25/09/2023
26/09/2023	531,01988976	642,12869994	1,61918466	643,74788460	0,00000000	0,00000000	643,74788460	26/09/2023
27/09/2023	531,01988976	642,17788895	1,82200894	643,99989789	0,00000000	0,00000000	643,99989789	27/09/2023
28/09/2023	531,01988976	642,22707797	2,02492849	644,25200646	0,00000000	0,00000000	644,25200646	28/09/2023
29/09/2023	531,01988976	642,27627340	2,22794270	644,50421610	0,00000000	0,00000000	644,50421610	29/09/2023
30/09/2023	531,01988976	642,32546883	2,43105223	644,75652106	0,00000000	0,00000000	644,75652106	30/09/2023
01/10/2023	531,01988976	642,37467710	2,63425649	645,00893359	0,00000000	0,00000000	645,00893359	01/10/2023
02/10/2023	531,01988976	642,42387895	2,83755607	645,26143502	0,00000000	0,00000000	645,26143502	02/10/2023
03/10/2023	531,01988976	642,47308721	3,04095040	645,51403761	0,00000000	0,00000000	645,51403761	03/10/2023
04/10/2023	531,01988976	642,52230189	3,24444013	645,76674202	0,00000000	0,00000000	645,76674202	04/10/2023
05/10/2023	531,01988976	642,57152300	3,44802465	646,01954765	0,00000000	0,00000000	646,01954765	05/10/2023
06/10/2023	531,01988976	642,62074410	3,65170458	646,27244868	0,00000000	0,00000000	646,27244868	06/10/2023
07/10/2023	531,01988976	642,66996520	3,85547930	646,52544450	0,00000000	0,00000000	646,52544450	07/10/2023
08/10/2023	531,01988976	642,71919271	4,05935014	646,77854285	0,00000000	0,00000000	646,77854285	08/10/2023
09/10/2023	531,01988976	642,76842665	4,26331585	647,03174250	0,00000000	0,00000000	647,03174250	09/10/2023
10/10/2023	531,01988976	642,81766700	4,46737708	647,28504408	0,00000000	0,00000000	647,28504408	10/10/2023
11/10/2023	531,01988976	642,86690094	4,67153312	647,53843406	0,00000000	0,00000000	647,53843406	11/10/2023
12/10/2023	531,01988976	642,91614771	4,87578541	647,79193312	0,00000000	0,00000000	647,79193312	12/10/2023
13/10/2023	531,01988976	642,96539448	5,08013259	648,04552707	0,00000000	0,00000000	648,04552707	13/10/2023
14/10/2023	531,01988976	643,01464767	5,28457537	648,29922304	0,00000000	0,00000000	648,29922304	14/10/2023
15/10/2023	531,01988976	643,06390085	5,48911371	648,55301456	0,00000000	0,00000000	648,55301456	15/10/2023
16/10/2023	531,01988976	643,11316046	5,69374770	648,80690816	0,00000000	0,00000000	648,80690816	16/10/2023
17/10/2023	531,01988976	643,16242006	5,89847728	649,06089734	0,00000000	0,00000000	649,06089734	17/10/2023
18/10/2023	531,01988976	643,21168609	6,10330254	649,31498863	6,10330254	268,80202288	374,40966321	18/10/2023
19/10/2023	309,10349171	374,44103125	0,11408956	374,55512081	0,00000000	0,00000000	374,55512081	19/10/2023
20/10/2023	309,10349171	374,47240303	0,22823344	374,70063647	0,00000000	0,00000000	374,70063647	20/10/2023
21/10/2023	309,10349171	374,50377482	0,34243089	374,84620571	0,00000000	0,00000000	374,84620571	21/10/2023
22/10/2023	309,10349171	374,53515409	0,45668232	374,99183641	0,00000000	0,00000000	374,99183641	22/10/2023
23/10/2023	309,10349171	374,56653337	0,57098772	375,13752109	0,00000000	0,00000000	375,13752109	23/10/2023
24/10/2023	309,10349171	374,59791264	0,68534710	375,28325974	0,00000000	0,00000000	375,28325974	24/10/2023
25/10/2023	309,10349171	374,62929940	0,79976012	375,42905952	0,00000000	0,00000000	375,42905952	25/10/2023
26/10/2023	309,10349171	374,66068616	0,91422752	375,57491368	0,00000000	0,00000000	375,57491368	26/10/2023
27/10/2023	309,10349171	374,69207667	1,02874894	375,72082561	0,00000000	0,00000000	375,72082561	27/10/2023
28/10/2023	309,10349171	374,72346718	1,14332439	375,86679157	0,00000000	0,00000000	375,86679157	28/10/2023
29/10/2023	309,10349171	374,75486143	1,25795388	376,01281531	0,00000000	0,00000000	376,01281531	29/10/2023
30/10/2023	309,10349171	374,78625942	1,37263743	376,15889685	0,00000000	0,00000000	376,15889685	30/10/2023
31/10/2023	309,10349171	374,81766116	1,48737543	376,30503659	0,00000000	0,00000000	376,30503659	31/10/2023
01/11/2023	309,10349171	374,84906290	1,60216711	376,45123001	0,00000000	0,00000000	376,45123001	01/11/2023
02/11/2023	309,10349171	374,88046838	1,71701327	376,59748165	0,00000000	0,00000000	376,59748165	02/11/2023
03/11/2023	309,10349171	374,91187761	1,83191353	376,74379114	0,00000000	0,00000000	376,74379114	03/11/2023
04/11/2023	309,10349171	374,94328683	1,94686789	376,89015472	0,00000000	0,00000000	376,89015472	04/11/2023
05/11/2023	309,10349171	374,97470355	2,06187677	377,03658032	0,00000000	0,00000000	377,03658032	05/11/2023
06/11/2023	309,10349171	375,00611652	2,17693975	377,18305627	0,00000000	0,00000000	377,18305627	06/11/2023
07/11/2023	309,10349171	375,03753698	2,29205690	377,32959388	0,00000000	0,00000000	377,32959388	07/11/2023
08/11/2023	309,10349171	375,06895744	2,40722820	377,47618564	0,00000000	0,00000000	377,47618564	08/11/2023
09/11/2023	309,10349171	375,10038164	2,52245404	377,62283568	0,00000000	0,00000000	377,62283568	09/11/2023
10/11/2023	309,10349171	375,13180959	2,63773444	377,76954403	0,00000000	0,00000000	377,76954403	10/11/2023
11/11/2023	309,10349171	375,16323753	2,75306901	377,91630654	0,00000000	0,00000000	377,91630654	11/11/2023
12/11/2023	309,10349171	375,19466923	2,86845779	378,06312702	0,00000000	0,00000000	378,06312702	12/11/2023
13/11/2023	309,10349171	375,22610466	2,98390117	378,21000583	0,00000000	0,00000000	378,21000583	13/11/2023
14/11/2023	309,10349171	375,25754384	3,09939878	378,35694262	0,00000000	0,00000000	378,35694262	14/11/2023
15/11/2023	309,10349171	375,28898302	3,21495097	378,50393399	0,00000000	0,00000000	378,50393399	15/11/2023
16/11/2023	309,10349171	375,32042594	3,33055780	378,65098374	0,00000000	0,00000000	378,65098374	16/11/2023
17/11/2023	309,10349171	375,35186887	3,44621886	378,79808773	0,00000000	0,00000000	378,79808773	17/11/2023
18/11/2023	309,10349171	375,38331553	3,56193457	378,94525010	3,56193457	222,02909578	153,35421975	18/11/2023
19/11/2023	126,27712216	153,36647121	0,04828758	153,41475879	0,00000000	0,00000000	153,41475879	19/11/2023
20/11/2023	126,27712216	153,37872575	0,09659822	153,47532397	0,00000000	0,00000000	153,47532397	20/11/2023
21/11/2023	126,27712216	153,39098029	0,14493177	153,53591206	0,00000000	0,00000000	153,53591206	21/11/2023
22/11/2023	126,27712216	153,40323635	0,19328823	153,59652458	0,00000000	0,00000000	153,59652458	22/11/2023
23/11/2023	126,27712216	153,41549396	0,24166760	153,65716156	0,00000000	0,00000000	153,65716156	23/11/2023
24/11/2023	126,27712216	153,42775156	0,29006989	153,71782145	0,00000000	0,00000000	153,71782145	24/11/2023
25/11/2023	126,27712216	153,44000916	0,33849525	153,77850441	0,00000000	0,00000000	153,77850441	25/11/2023
26/11/2023	126,27712216	153,45226983	0,38694355	153,83921338	0,00000000	0,00000000	153,83921338	26/11/2023
27/11/2023	126,27712216	153,46453050	0,43541478	153,89994528	0,00000000	0,00000000	153,89994528	27/11/2023
28/11/2023	126,27712216	153,47679271	0,48390910	153,96070181	0,00000000	0,00000000	153,96070181	28/11/2023
29/11/2023	126,27712216	153,48905491	0,53242636	154,02148127	0,00000000	0,00000000	154,02148127	29/11/2023
30/11/2023	126,27712216	153,50131865	0,58096672	154,08228537	0,00000000	0,00000000	154,08228537	30/11/2023
01/12/2023	126,27712216	153,51358238	0,62953003	154,14311241	0,00000000	0,00000000	154,14311241	01/12/2023
02/12/2023	126,27712216	153,52584919	0,67811646	154,20396565	0,00000000	0,00000000	154,20396565	02/12/2023
03/12/2023	126,27712216	153,53811599	0,72672584	154,26484183	0,00000000	0,00000000	154,26484183	03/12/2023
04/12/2023	126,27712216	153,55038280	0,77535833	154,32574113	0,00000000	0,00000000	154,32574113	04/12/2023
05/12/2023	126,27712216	153,56265113	0,82401380	154,38666493	0,00000000	0,00000000	154,38666493	05/12/2023
06/12/2023	126,27712216	153,57492100	0,87269240	154,44761340	0,00000000	0,00000000	154,44761340	06/12/2023
07/12/2023	126,27712216	153,58719241	0,92139398	154,50858639	0,00000000	0,00000000	154,50858639	07/12/2023
08/12/2023	126,27712216	153,59946381	0,97011885	154,56958266	0,00000000	0,00000000	154,56958266	08/12/2023
09/12/2023	126,27712216	153,61173522	1,01886670	154,63060192	0,00000000	0,00000000	154,63060192	09/12/2023
10/12/2023	126,27712216	153,62400969	1,06763770	154,69164739	0,00000000	0,00000000	154,69164739	10/12/2023
11/12/2023	126,27712216	153,63628416	1,11643170	154,75271586	0,00000000	0,00000000	154,75271586	11/12/2023
12/12/2023	126,27712216	153,64855863	1,16524900	154,81380763	0,00000000	0,00000000	154,81380763	12/12/2023
13/12/2023	126,27712216	153,66083617	1,21408932	154,87492549	0,00000000	0,00000000	154,87492549	13/12/2023
14/12/2023	126,27712216	153,67311218	1,26295279	154,93606497	0,00000000	0,00000000	154,93606497	14/12/2023
15/12/2023	126,27712216	153,68539125	1,31183944	154,99723069	0,00000000	0,00000000	154,99723069	15/12/2023
16/12/2023	126,27712216	153,69767032	1,36074925	155,05841957	0,00000000	0,00000000	155,05841957	16/12/2023
17/12/2023	126,27712216	153,70995093	1,40968226	155,11963319	0,00000000	0,00000000	155,11963319	17/12/2023
18/12/2023	126,27712216	153,72223307	1,45863844	155,18087151	1,45863844	150,64778840	3,07444467	18/12/2023
19/12/2023	2,52554245	3,07472201	0,00093684	3,07565885	0,00000000	0,00000000	3,07565885	19/12/2023
20/12/2023	2,52554245	3,07499939	0,00187415	3,07687354	0,00000000	0,00000000	3,07687354	20/12/2023
21/12/2023	2,52554245	3,07527682	0,00281190	3,07808872	0,00000000	0,00000000	3,07808872	21/12/2023
22/12/2023	2,52554245	3,07555423	0,00375011	3,07930434	0,00000000	0,00000000	3,07930434	22/12/2023
23/12/2023	2,52554245	3,07583170	0,00468878	3,08052048	0,00000000	0,00000000	3,08052048	23/12/2023
24/12/2023	2,52554245	3,07610920	0,00562790	3,08173710	0,00000000	0,00000000	3,08173710	24/12/2023
25/12/2023	2,52554245	3,07638670	0,00656748	3,08295418	0,00000000	0,00000000	3,08295418	25/12/2023
26/12/2023	2,52554245	3,07666423	0,00750751	3,08417174	0,00000000	0,00000000	3,08417174	26/12/2023
27/12/2023	2,52554245	3,07694182	0,00844800	3,08538982	0,00000000	0,00000000	3,08538982	27/12/2023
28/12/2023	2,52554245	3,07721938	0,00938895	3,08660833	0,00000000	0,00000000	3,08660833	28/12/2023
29/12/2023	2,52554245	3,07749700	0,01033035	3,08782735	0,00000000	0,00000000	3,08782735	29/12/2023
30/12/2023	2,52554245	3,07777466	0,01127220	3,08904686	0,00000000	0,00000000	3,08904686	30/12/2023
31/12/2023	2,52554245	3,07805231	0,01221452	3,09026683	0,00000000	0,00000000	3,09026683	31/12/2023
01/01/2024	2,52554245	3,07832999	0,01315729	3,09148728	0,00000000	0,00000000	3,09148728	01/01/2024
02/01/2024	2,52554245	3,07860771	0,01410052	3,09270823	0,00000000	0,00000000	3,09270823	02/01/2024
03/01/2024	2,52554245	3,07888545	0,01504420	3,09392965	0,00000000	0,00000000	3,09392965	03/01/2024
04/01/2024	2,52554245	3,07916320	0,01598834	3,09515154	0,00000000	0,00000000	3,09515154	04/01/2024
05/01/2024	2,52554245	3,07944098	0,01693294	3,09637392	0,00000000	0,00000000	3,09637392	05/01/2024
06/01/2024	2,52554245	3,07971881	0,01787800	3,09759681	0,00000000	0,00000000	3,09759681	06/01/2024
07/01/2024	2,52554245	3,07999665	0,01882352	3,09882017	0,00000000	0,00000000	3,09882017	07/01/2024
08/01/2024	2,52554245	3,08027449	0,01976949	3,10004398	0,00000000	0,00000000	3,10004398	08/01/2024
09/01/2024	2,52554245	3,08055239	0,02071592	3,10126831	0,00000000	0,00000000	3,10126831	09/01/2024
10/01/2024	2,52554245	3,08083032	0,02166281	3,10249313	0,00000000	0,00000000	3,10249313	10/01/2024
11/01/2024	2,52554245	3,08110825	0,02261016	3,10371841	0,00000000	0,00000000	3,10371841	11/01/2024
12/01/2024	2,52554245	3,08138621	0,02355797	3,10494418	0,00000000	0,00000000	3,10494418	12/01/2024
13/01/2024	2,52554245	3,08166420	0,02450624	3,10617044	0,00000000	0,00000000	3,10617044	13/01/2024
14/01/2024	2,52554245	3,08194222	0,02545496	3,10739718	0,00000000	0,00000000	3,10739718	14/01/2024
15/01/2024	2,52554245	3,08222024	0,02640415	3,10862439	0,00000000	0,00000000	3,10862439	15/01/2024
16/01/2024	2,52554245	3,08249830	0,02735379	3,10985209	0,00000000	0,00000000	3,10985209	16/01/2024
17/01/2024	2,52554245	3,08277641	0,02830390	3,11108031	0,00000000	0,00000000	3,11108031	17/01/2024
18/01/2024	2,52554245	3,08305452	0,02925446	3,11230898	0,02925446	0,00000000	3,08305452	18/01/2024
19/01/2024	2,52554245	3,08305452	0,00093938	3,08399390	0,00000000	0,00000000	3,08399390	19/01/2024
20/01/2024	2,52554245	3,08305452	0,00187906	3,08493358	0,00000000	0,00000000	3,08493358	20/01/2024
21/01/2024	2,52554245	3,08305452	0,00281901	3,08587353	0,00000000	0,00000000	3,08587353	21/01/2024
22/01/2024	2,52554245	3,08305452	0,00375926	3,08681378	0,00000000	0,00000000	3,08681378	22/01/2024
23/01/2024	2,52554245	3,08305452	0,00469979	3,08775431	0,00000000	0,00000000	3,08775431	23/01/2024
24/01/2024	2,52554245	3,08305452	0,00564061	3,08869513	0,00000000	0,00000000	3,08869513	24/01/2024
25/01/2024	2,52554245	3,08305452	0,00658171	3,08963623	0,00000000	0,00000000	3,08963623	25/01/2024
26/01/2024	2,52554245	3,08305452	0,00752310	3,09057762	0,00000000	0,00000000	3,09057762	26/01/2024
27/01/2024	2,52554245	3,08305452	0,00846478	3,09151930	0,00000000	0,00000000	3,09151930	27/01/2024
28/01/2024	2,52554245	3,08305452	0,00940675	3,09246127	0,00000000	0,00000000	3,09246127	28/01/2024
29/01/2024	2,52554245	3,08305452	0,01034900	3,09340352	0,00000000	0,00000000	3,09340352	29/01/2024
30/01/2024	2,52554245	3,08305452	0,01129154	3,09434606	0,00000000	0,00000000	3,09434606	30/01/2024
31/01/2024	2,52554245	3,08305452	0,01223437	3,09528889	0,00000000	0,00000000	3,09528889	31/01/2024
01/02/2024	2,52554245	3,08305452	0,01317748	3,09623200	0,00000000	0,00000000	3,09623200	01/02/2024
02/02/2024	2,52554245	3,08305452	0,01412088	3,09717540	0,00000000	0,00000000	3,09717540	02/02/2024
03/02/2024	2,52554245	3,08305452	0,01506457	3,09811909	0,00000000	0,00000000	3,09811909	03/02/2024
04/02/2024	2,52554245	3,08305452	0,01600855	3,09906307	0,00000000	0,00000000	3,09906307	04/02/2024
05/02/2024	2,52554245	3,08305452	0,01695281	3,10000733	0,00000000	0,00000000	3,10000733	05/02/2024
06/02/2024	2,52554245	3,08305452	0,01789737	3,10095189	0,00000000	0,00000000	3,10095189	06/02/2024
07/02/2024	2,52554245	3,08305452	0,01884221	3,10189673	0,00000000	0,00000000	3,10189673	07/02/2024
08/02/2024	2,52554245	3,08305452	0,01978733	3,10284185	0,00000000	0,00000000	3,10284185	08/02/2024
09/02/2024	2,52554245	3,08305452	0,02073275	3,10378727	0,00000000	0,00000000	3,10378727	09/02/2024
10/02/2024	2,52554245	3,08305452	0,02167845	3,10473297	0,00000000	0,00000000	3,10473297	10/02/2024
11/02/2024	2,52554245	3,08305452	0,02262444	3,10567896	0,00000000	0,00000000	3,10567896	11/02/2024
12/02/2024	2,52554245	3,08305452	0,02357072	3,10662524	0,00000000	0,00000000	3,10662524	12/02/2024
13/02/2024	2,52554245	3,08305452	0,02451729	3,10757181	0,00000000	0,00000000	3,10757181	13/02/2024
14/02/2024	2,52554245	3,08305452	0,02546415	3,10851867	0,00000000	0,00000000	3,10851867	14/02/2024
15/02/2024	2,52554245	3,08305452	0,02641129	3,10946581	0,00000000	0,00000000	3,10946581	15/02/2024
16/02/2024	2,52554245	3,08305452	0,02735873	3,11041325	0,00000000	0,00000000	3,11041325	16/02/2024
17/02/2024	2,52554245	3,08305452	0,02830645	3,11136097	0,00000000	0,00000000	3,11136097	17/02/2024
18/02/2024	2,52554245	3,08305452	0,02925446	3,11230898	0,02925446	0,00000000	3,08305452	18/02/2024
19/02/2024	2,52554245	3,08305452	0,00100418	3,08405870	0,00000000	0,00000000	3,08405870	19/02/2024
20/02/2024	2,52554245	3,08305452	0,00200869	3,08506321	0,00000000	0,00000000	3,08506321	20/02/2024
21/02/2024	2,52554245	3,08305452	0,00301352	3,08606804	0,00000000	0,00000000	3,08606804	21/02/2024
22/02/2024	2,52554245	3,08305452	0,00401869	3,08707321	0,00000000	0,00000000	3,08707321	22/02/2024
23/02/2024	2,52554245	3,08305452	0,00502418	3,08807870	0,00000000	0,00000000	3,08807870	23/02/2024
24/02/2024	2,52554245	3,08305452	0,00603000	3,08908452	0,00000000	0,00000000	3,08908452	24/02/2024
25/02/2024	2,52554245	3,08305452	0,00703614	3,09009066	0,00000000	0,00000000	3,09009066	25/02/2024
26/02/2024	2,52554245	3,08305452	0,00804262	3,09109714	0,00000000	0,00000000	3,09109714	26/02/2024
27/02/2024	2,52554245	3,08305452	0,00904942	3,09210394	0,00000000	0,00000000	3,09210394	27/02/2024
28/02/2024	2,52554245	3,08305452	0,01005655	3,09311107	0,00000000	0,00000000	3,09311107	28/02/2024
29/02/2024	2,52554245	3,08305452	0,01106400	3,09411852	0,00000000	0,00000000	3,09411852	29/02/2024
01/03/2024	2,52554245	3,08305452	0,01207179	3,09512631	0,00000000	0,00000000	3,09512631	01/03/2024
02/03/2024	2,52554245	3,08305452	0,01307991	3,09613443	0,00000000	0,00000000	3,09613443	02/03/2024
03/03/2024	2,52554245	3,08305452	0,01408835	3,09714287	0,00000000	0,00000000	3,09714287	03/03/2024
04/03/2024	2,52554245	3,08305452	0,01509712	3,09815164	0,00000000	0,00000000	3,09815164	04/03/2024
05/03/2024	2,52554245	3,08305452	0,01610622	3,09916074	0,00000000	0,00000000	3,09916074	05/03/2024
06/03/2024	2,52554245	3,08305452	0,01711565	3,10017017	0,00000000	0,00000000	3,10017017	06/03/2024
07/03/2024	2,52554245	3,08305452	0,01812541	3,10117993	0,00000000	0,00000000	3,10117993	07/03/2024
08/03/2024	2,52554245	3,08305452	0,01913549	3,10219001	0,00000000	0,00000000	3,10219001	08/03/2024
09/03/2024	2,52554245	3,08305452	0,02014590	3,10320042	0,00000000	0,00000000	3,10320042	09/03/2024
10/03/2024	2,52554245	3,08305452	0,02115665	3,10421117	0,00000000	0,00000000	3,10421117	10/03/2024
11/03/2024	2,52554245	3,08305452	0,02216772	3,10522224	0,00000000	0,00000000	3,10522224	11/03/2024
12/03/2024	2,52554245	3,08305452	0,02317912	3,10623364	0,00000000	0,00000000	3,10623364	12/03/2024
13/03/2024	2,52554245	3,08305452	0,02419086	3,10724538	0,00000000	0,00000000	3,10724538	13/03/2024
14/03/2024	2,52554245	3,08305452	0,02520292	3,10825744	0,00000000	0,00000000	3,10825744	14/03/2024
15/03/2024	2,52554245	3,08305452	0,02621531	3,10926983	0,00000000	0,00000000	3,10926983	15/03/2024
16/03/2024	2,52554245	3,08305452	0,02722803	3,11028255	0,00000000	0,00000000	3,11028255	16/03/2024
17/03/2024	2,52554245	3,08305452	0,02824108	3,11129560	0,00000000	0,00000000	3,11129560	17/03/2024
18/03/2024	2,52554245	3,08305452	0,02925446	3,11230898	0,02925446	0,00000000	3,08305452	18/03/2024
19/03/2024	2,52554245	3,08305452	0,00093938	3,08399390	0,00000000	0,00000000	3,08399390	19/03/2024
20/03/2024	2,52554245	3,08305452	0,00187906	3,08493358	0,00000000	0,00000000	3,08493358	20/03/2024
21/03/2024	2,52554245	3,08305452	0,00281901	3,08587353	0,00000000	0,00000000	3,08587353	21/03/2024
22/03/2024	2,52554245	3,08305452	0,00375926	3,08681378	0,00000000	0,00000000	3,08681378	22/03/2024
23/03/2024	2,52554245	3,08305452	0,00469979	3,08775431	0,00000000	0,00000000	3,08775431	23/03/2024
24/03/2024	2,52554245	3,08305452	0,00564061	3,08869513	0,00000000	0,00000000	3,08869513	24/03/2024
25/03/2024	2,52554245	3,08305452	0,00658171	3,08963623	0,00000000	0,00000000	3,08963623	25/03/2024
26/03/2024	2,52554245	3,08305452	0,00752310	3,09057762	0,00000000	0,00000000	3,09057762	26/03/2024
27/03/2024	2,52554245	3,08305452	0,00846478	3,09151930	0,00000000	0,00000000	3,09151930	27/03/2024
28/03/2024	2,52554245	3,08305452	0,00940675	3,09246127	0,00000000	0,00000000	3,09246127	28/03/2024
29/03/2024	2,52554245	3,08305452	0,01034900	3,09340352	0,00000000	0,00000000	3,09340352	29/03/2024
30/03/2024	2,52554245	3,08305452	0,01129154	3,09434606	0,00000000	0,00000000	3,09434606	30/03/2024
31/03/2024	2,52554245	3,08305452	0,01223437	3,09528889	0,00000000	0,00000000	3,09528889	31/03/2024
01/04/2024	2,52554245	3,08305452	0,01317748	3,09623200	0,00000000	0,00000000	3,09623200	01/04/2024
02/04/2024	2,52554245	3,08305452	0,01412088	3,09717540	0,00000000	0,00000000	3,09717540	02/04/2024
03/04/2024	2,52554245	3,08305452	0,01506457	3,09811909	0,00000000	0,00000000	3,09811909	03/04/2024
04/04/2024	2,52554245	3,08305452	0,01600855	3,09906307	0,00000000	0,00000000	3,09906307	04/04/2024
05/04/2024	2,52554245	3,08305452	0,01695281	3,10000733	0,00000000	0,00000000	3,10000733	05/04/2024
06/04/2024	2,52554245	3,08305452	0,01789737	3,10095189	0,00000000	0,00000000	3,10095189	06/04/2024
07/04/2024	2,52554245	3,08305452	0,01884221	3,10189673	0,00000000	0,00000000	3,10189673	07/04/2024
08/04/2024	2,52554245	3,08305452	0,01978733	3,10284185	0,00000000	0,00000000	3,10284185	08/04/2024
09/04/2024	2,52554245	3,08305452	0,02073275	3,10378727	0,00000000	0,00000000	3,10378727	09/04/2024
10/04/2024	2,52554245	3,08305452	0,02167845	3,10473297	0,00000000	0,00000000	3,10473297	10/04/2024
11/04/2024	2,52554245	3,08305452	0,02262444	3,10567896	0,00000000	0,00000000	3,10567896	11/04/2024
12/04/2024	2,52554245	3,08305452	0,02357072	3,10662524	0,00000000	0,00000000	3,10662524	12/04/2024
13/04/2024	2,52554245	3,08305452	0,02451729	3,10757181	0,00000000	0,00000000	3,10757181	13/04/2024
14/04/2024	2,52554245	3,08305452	0,02546415	3,10851867	0,00000000	0,00000000	3,10851867	14/04/2024
15/04/2024	2,52554245	3,08305452	0,02641129	3,10946581	0,00000000	0,00000000	3,10946581	15/04/2024
16/04/2024	2,52554245	3,08305452	0,02735873	3,11041325	0,00000000	0,00000000	3,11041325	16/04/2024
17/04/2024	2,52554245	3,08305452	0,02830645	3,11136097	0,00000000	0,00000000	3,11136097	17/04/2024
18/04/2024	2,52554245	3,08305452	0,02925446	3,11230898	0,02925446	3,08305452	0,00000000	18/04/2024

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password