1860000123 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
10/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/06/2021
11/06/2021	1.000,00000000	1.000,09984000	0,34026496	1.000,44010496	0,00000000	0,00000000	1.000,44010496	11/06/2021
12/06/2021	1.000,00000000	1.000,19969000	0,68071390	1.000,88040390	0,00000000	0,00000000	1.000,88040390	12/06/2021
13/06/2021	1.000,00000000	1.000,29955000	1,02134685	1.001,32089685	0,00000000	0,00000000	1.001,32089685	13/06/2021
14/06/2021	1.000,00000000	1.000,39941999	1,36216385	1.001,76158384	0,00000000	0,00000000	1.001,76158384	14/06/2021
15/06/2021	1.000,00000000	1.000,49929999	1,70316496	1.002,20246495	0,00000000	0,00000000	1.002,20246495	15/06/2021
16/06/2021	1.000,00000000	1.000,59919000	2,04434922	1.002,64353922	0,00000000	0,00000000	1.002,64353922	16/06/2021
17/06/2021	1.000,00000000	1.000,69908999	2,38571866	1.003,08480865	0,00000000	0,00000000	1.003,08480865	17/06/2021
18/06/2021	1.000,00000000	1.000,79899999	2,72727135	1.003,52627134	2,72727135	0,18637795	1.000,61262204	18/06/2021
19/06/2021	999,81377085	1.000,88837086	0,35188632	1.001,24025718	0,00000000	0,00000000	1.001,24025718	19/06/2021
20/06/2021	999,81377085	1.001,16419974	0,70409074	1.001,86829048	0,00000000	0,00000000	1.001,86829048	20/06/2021
21/06/2021	999,81377085	1.001,44010866	1,05661345	1.002,49672211	0,00000000	0,00000000	1.002,49672211	21/06/2021
22/06/2021	999,81377085	1.001,71608763	1,40945360	1.003,12554123	0,00000000	0,00000000	1.003,12554123	22/06/2021
23/06/2021	999,81377085	1.001,99214664	1,76261240	1.003,75475904	0,00000000	0,00000000	1.003,75475904	23/06/2021
24/06/2021	999,81377085	1.002,26827570	2,11609001	1.004,38436571	0,00000000	0,00000000	1.004,38436571	24/06/2021
25/06/2021	999,81377085	1.002,54449482	2,46988666	1.005,01438148	0,00000000	0,00000000	1.005,01438148	25/06/2021
26/06/2021	999,81377085	1.002,82077397	2,82400246	1.005,64477643	0,00000000	0,00000000	1.005,64477643	26/06/2021
27/06/2021	999,81377085	1.003,09714318	3,17843667	1.006,27557985	0,00000000	0,00000000	1.006,27557985	27/06/2021
28/06/2021	999,81377085	1.003,37357242	3,53319039	1.006,90676281	0,00000000	0,00000000	1.006,90676281	28/06/2021
29/06/2021	999,81377085	1.003,65009172	3,88826490	1.007,53835662	0,00000000	0,00000000	1.007,53835662	29/06/2021
30/06/2021	999,81377085	1.003,92668106	4,24365831	1.008,17033937	0,00000000	0,00000000	1.008,17033937	30/06/2021
01/07/2021	999,81377085	1.004,20335045	4,59937285	1.008,80272330	0,00000000	0,00000000	1.008,80272330	01/07/2021
02/07/2021	999,81377085	1.004,48008988	4,95540664	1.009,43549652	0,00000000	0,00000000	1.009,43549652	02/07/2021
03/07/2021	999,81377085	1.004,75690936	5,31176194	1.010,06867130	0,00000000	0,00000000	1.010,06867130	03/07/2021
04/07/2021	999,81377085	1.005,03380889	5,66843791	1.010,70224680	0,00000000	0,00000000	1.010,70224680	04/07/2021
05/07/2021	999,81377085	1.005,31077847	6,02543570	1.011,33621417	0,00000000	0,00000000	1.011,33621417	05/07/2021
06/07/2021	999,81377085	1.005,58782809	6,38275354	1.011,97058163	0,00000000	0,00000000	1.011,97058163	06/07/2021
07/07/2021	999,81377085	1.005,86495776	6,74039362	1.012,60535138	0,00000000	0,00000000	1.012,60535138	07/07/2021
08/07/2021	999,81377085	1.006,14215748	7,09835505	1.013,24051253	0,00000000	0,00000000	1.013,24051253	08/07/2021
09/07/2021	999,81377085	1.006,41943724	7,45663910	1.013,87607634	0,00000000	0,00000000	1.013,87607634	09/07/2021
10/07/2021	999,81377085	1.006,69678705	7,81524587	1.014,51203292	0,00000000	0,00000000	1.014,51203292	10/07/2021
11/07/2021	999,81377085	1.006,97421690	8,17417362	1.015,14839052	0,00000000	0,00000000	1.015,14839052	11/07/2021
12/07/2021	999,81377085	1.007,25172681	8,53342554	1.015,78515235	0,00000000	0,00000000	1.015,78515235	12/07/2021
13/07/2021	999,81377085	1.007,52930675	8,89299974	1.016,42230649	0,00000000	0,00000000	1.016,42230649	13/07/2021
14/07/2021	999,81377085	1.007,80696675	9,25289647	1.017,05986322	0,00000000	0,00000000	1.017,05986322	14/07/2021
15/07/2021	999,81377085	1.008,08470680	9,61311693	1.017,69782373	0,00000000	0,00000000	1.017,69782373	15/07/2021
16/07/2021	999,81377085	1.008,36251688	9,97366121	1.018,33617809	0,00000000	0,00000000	1.018,33617809	16/07/2021
17/07/2021	999,81377085	1.008,64040702	10,33452961	1.018,97493663	0,00000000	0,00000000	1.018,97493663	17/07/2021
18/07/2021	999,81377085	1.008,91836720	10,69572218	1.019,61408938	10,69572218	2,36345927	1.006,55490793	18/07/2021
19/07/2021	997,47163971	1.006,72655573	0,34251958	1.007,06907531	0,00000000	0,00000000	1.007,06907531	19/07/2021
20/07/2021	997,47163971	1.006,89823374	0,68527278	1.007,58350652	0,00000000	0,00000000	1.007,58350652	20/07/2021
21/07/2021	997,47163971	1.007,06994194	1,02825970	1.008,09820164	0,00000000	0,00000000	1.008,09820164	21/07/2021
22/07/2021	997,47163971	1.007,24168034	1,37148041	1.008,61316075	0,00000000	0,00000000	1.008,61316075	22/07/2021
23/07/2021	997,47163971	1.007,41344893	1,71493502	1.009,12838395	0,00000000	0,00000000	1.009,12838395	23/07/2021
24/07/2021	997,47163971	1.007,58524773	2,05862260	1.009,64387033	0,00000000	0,00000000	1.009,64387033	24/07/2021
25/07/2021	997,47163971	1.007,75706665	2,40254525	1.010,15961190	0,00000000	0,00000000	1.010,15961190	25/07/2021
26/07/2021	997,47163971	1.007,92892583	2,74670106	1.010,67562689	0,00000000	0,00000000	1.010,67562689	26/07/2021
27/07/2021	997,47163971	1.008,10080515	3,09109211	1.011,19189726	0,00000000	0,00000000	1.011,19189726	27/07/2021
28/07/2021	997,47163971	1.008,27272473	3,43571653	1.011,70844126	0,00000000	0,00000000	1.011,70844126	28/07/2021
29/07/2021	997,47163971	1.008,44466444	3,78057635	1.012,22524079	0,00000000	0,00000000	1.012,22524079	29/07/2021
30/07/2021	997,47163971	1.008,61663434	4,12567069	1.012,74230503	0,00000000	0,00000000	1.012,74230503	30/07/2021
31/07/2021	997,47163971	1.008,78864451	4,47099969	1.013,25964420	0,00000000	0,00000000	1.013,25964420	31/07/2021
01/08/2021	997,47163971	1.008,96067481	4,81656335	1.013,77723816	0,00000000	0,00000000	1.013,77723816	01/08/2021
02/08/2021	997,47163971	1.009,13273531	5,16236281	1.014,29509812	0,00000000	0,00000000	1.014,29509812	02/08/2021
03/08/2021	997,47163971	1.009,30482600	5,50839715	1.014,81322315	0,00000000	0,00000000	1.014,81322315	03/08/2021
04/08/2021	997,47163971	1.009,47693682	5,85466641	1.015,33160323	0,00000000	0,00000000	1.015,33160323	04/08/2021
05/08/2021	997,47163971	1.009,64908791	6,20117181	1.015,85025972	0,00000000	0,00000000	1.015,85025972	05/08/2021
06/08/2021	997,47163971	1.009,82126919	6,54791235	1.016,36918154	0,00000000	0,00000000	1.016,36918154	06/08/2021
07/08/2021	997,47163971	1.009,99347060	6,89488808	1.016,88835868	0,00000000	0,00000000	1.016,88835868	07/08/2021
08/08/2021	997,47163971	1.010,16571228	7,24210022	1.017,40781250	0,00000000	0,00000000	1.017,40781250	08/08/2021
09/08/2021	997,47163971	1.010,33797409	7,58954873	1.017,92752282	0,00000000	0,00000000	1.017,92752282	09/08/2021
10/08/2021	997,47163971	1.010,51027616	7,93723283	1.018,44750899	0,00000000	0,00000000	1.018,44750899	10/08/2021
11/08/2021	997,47163971	1.010,68259836	8,28515347	1.018,96775183	0,00000000	0,00000000	1.018,96775183	11/08/2021
12/08/2021	997,47163971	1.010,85495075	8,63330981	1.019,48826056	0,00000000	0,00000000	1.019,48826056	12/08/2021
13/08/2021	997,47163971	1.011,02733335	8,98170295	1.020,00903630	0,00000000	0,00000000	1.020,00903630	13/08/2021
14/08/2021	997,47163971	1.011,19974614	9,33033297	1.020,53007911	0,00000000	0,00000000	1.020,53007911	14/08/2021
15/08/2021	997,47163971	1.011,37218912	9,67919998	1.021,05138910	0,00000000	0,00000000	1.021,05138910	15/08/2021
16/08/2021	997,47163971	1.011,54466231	10,02830306	1.021,57296537	0,00000000	0,00000000	1.021,57296537	16/08/2021
17/08/2021	997,47163971	1.011,71716569	10,37764431	1.022,09481000	0,00000000	0,00000000	1.022,09481000	17/08/2021
18/08/2021	997,47163971	1.011,88969926	10,72722180	1.022,61692106	10,72722180	3,29748561	1.008,59221365	18/08/2021
19/08/2021	994,22113882	1.008,90309202	0,34326010	1.009,24635212	0,00000000	0,00000000	1.009,24635212	19/08/2021
20/08/2021	994,22113882	1.009,21408135	0,68684890	1.009,90093025	0,00000000	0,00000000	1.009,90093025	20/08/2021
21/08/2021	994,22113882	1.009,52515136	1,03076657	1.010,55591793	0,00000000	0,00000000	1.010,55591793	21/08/2021
22/08/2021	994,22113882	1.009,83633231	1,37501334	1.011,21134565	0,00000000	0,00000000	1.011,21134565	22/08/2021
23/08/2021	994,22113882	1.010,14759396	1,71958940	1.011,86718336	0,00000000	0,00000000	1.011,86718336	23/08/2021
24/08/2021	994,22113882	1.010,45896654	2,06449397	1.012,52346051	0,00000000	0,00000000	1.012,52346051	24/08/2021
25/08/2021	994,22113882	1.010,77042991	2,40972926	1.013,18015917	0,00000000	0,00000000	1.013,18015917	25/08/2021
26/08/2021	994,22113882	1.011,08198404	2,75529344	1.013,83727748	0,00000000	0,00000000	1.013,83727748	26/08/2021
27/08/2021	994,22113882	1.011,39363903	3,10118877	1.014,49482780	0,00000000	0,00000000	1.014,49482780	27/08/2021
28/08/2021	994,22113882	1.011,70538480	3,44741341	1.015,15279821	0,00000000	0,00000000	1.015,15279821	28/08/2021
29/08/2021	994,22113882	1.012,01723143	3,79396961	1.015,81120104	0,00000000	0,00000000	1.015,81120104	29/08/2021
30/08/2021	994,22113882	1.012,32916883	4,14085654	1.016,47002537	0,00000000	0,00000000	1.016,47002537	30/08/2021
31/08/2021	994,22113882	1.012,64120709	4,48807443	1.017,12928152	0,00000000	0,00000000	1.017,12928152	31/08/2021
01/09/2021	994,22113882	1.012,95334620	4,83562351	1.017,78896971	0,00000000	0,00000000	1.017,78896971	01/09/2021
02/09/2021	994,22113882	1.013,26557610	5,18350495	1.018,44908105	0,00000000	0,00000000	1.018,44908105	02/09/2021
03/09/2021	994,22113882	1.013,57790685	5,53171798	1.019,10962483	0,00000000	0,00000000	1.019,10962483	03/09/2021
04/09/2021	994,22113882	1.013,89032837	5,88026277	1.019,77059114	0,00000000	0,00000000	1.019,77059114	04/09/2021
05/09/2021	994,22113882	1.014,20284067	6,22914054	1.020,43198121	0,00000000	0,00000000	1.020,43198121	05/09/2021
06/09/2021	994,22113882	1.014,51546391	6,57835059	1.021,09381450	0,00000000	0,00000000	1.021,09381450	06/09/2021
07/09/2021	994,22113882	1.014,82816784	6,92789294	1.021,75606078	0,00000000	0,00000000	1.021,75606078	07/09/2021
08/09/2021	994,22113882	1.015,14098272	7,27776903	1.022,41875175	0,00000000	0,00000000	1.022,41875175	08/09/2021
09/09/2021	994,22113882	1.015,45388836	7,62797892	1.023,08186728	0,00000000	0,00000000	1.023,08186728	09/09/2021
10/09/2021	994,22113882	1.015,76688479	7,97852180	1.023,74540659	0,00000000	0,00000000	1.023,74540659	10/09/2021
11/09/2021	994,22113882	1.016,07998207	8,32939897	1.024,40938104	0,00000000	0,00000000	1.024,40938104	11/09/2021
12/09/2021	994,22113882	1.016,39318021	8,68060962	1.025,07378983	0,00000000	0,00000000	1.025,07378983	12/09/2021
13/09/2021	994,22113882	1.016,70646912	9,03215491	1.025,73862403	0,00000000	0,00000000	1.025,73862403	13/09/2021
14/09/2021	994,22113882	1.017,01985889	9,38403511	1.026,40389400	0,00000000	0,00000000	1.026,40389400	14/09/2021
15/09/2021	994,22113882	1.017,33333944	9,73625036	1.027,06958980	0,00000000	0,00000000	1.027,06958980	15/09/2021
16/09/2021	994,22113882	1.017,64692084	10,08879994	1.027,73572078	0,00000000	0,00000000	1.027,73572078	16/09/2021
17/09/2021	994,22113882	1.017,96059302	10,44168599	1.028,40227901	0,00000000	0,00000000	1.028,40227901	17/09/2021
18/09/2021	994,22113882	1.018,27436606	10,79490678	1.029,06927284	10,79490678	2,61531195	1.015,65905411	18/09/2021
19/09/2021	991,66760462	1.015,95235613	0,35718243	1.016,30953856	0,00000000	0,00000000	1.016,30953856	19/09/2021
20/09/2021	991,66760462	1.016,24573940	0,71469717	1.016,96043657	0,00000000	0,00000000	1.016,96043657	20/09/2021
21/09/2021	991,66760462	1.016,53921408	1,07254442	1.017,61175850	0,00000000	0,00000000	1.017,61175850	21/09/2021
22/09/2021	991,66760462	1.016,83278018	1,43072337	1.018,26350355	0,00000000	0,00000000	1.018,26350355	22/09/2021
23/09/2021	991,66760462	1.017,12642752	1,78923523	1.018,91566275	0,00000000	0,00000000	1.018,91566275	23/09/2021
24/09/2021	991,66760462	1.017,42015612	2,14808019	1.019,56823631	0,00000000	0,00000000	1.019,56823631	24/09/2021
25/09/2021	991,66760462	1.017,71396597	2,50725844	1.020,22122441	0,00000000	0,00000000	1.020,22122441	25/09/2021
26/09/2021	991,66760462	1.018,00786723	2,86677021	1.020,87463744	0,00000000	0,00000000	1.020,87463744	26/09/2021
27/09/2021	991,66760462	1.018,30184975	3,22661466	1.021,52846441	0,00000000	0,00000000	1.021,52846441	27/09/2021
28/09/2021	991,66760462	1.018,59591351	3,58679299	1.022,18270650	0,00000000	0,00000000	1.022,18270650	28/09/2021
29/09/2021	991,66760462	1.018,89006869	3,94730646	1.022,83737515	0,00000000	0,00000000	1.022,83737515	29/09/2021
30/09/2021	991,66760462	1.019,18430512	4,30815320	1.023,49245832	0,00000000	0,00000000	1.023,49245832	30/09/2021
01/10/2021	991,66760462	1.019,47863295	4,66933549	1.024,14796844	0,00000000	0,00000000	1.024,14796844	01/10/2021
02/10/2021	991,66760462	1.019,77304204	5,03085144	1.024,80389348	0,00000000	0,00000000	1.024,80389348	02/10/2021
03/10/2021	991,66760462	1.020,06753239	5,39270329	1.025,46023568	0,00000000	0,00000000	1.025,46023568	03/10/2021
04/10/2021	991,66760462	1.020,36211414	5,75489028	1.026,11700442	0,00000000	0,00000000	1.026,11700442	04/10/2021
05/10/2021	991,66760462	1.020,65677714	6,11741356	1.026,77419070	0,00000000	0,00000000	1.026,77419070	05/10/2021
06/10/2021	991,66760462	1.020,95152140	6,48027129	1.027,43179269	0,00000000	0,00000000	1.027,43179269	06/10/2021
07/10/2021	991,66760462	1.021,24635707	6,84346579	1.028,08982286	0,00000000	0,00000000	1.028,08982286	07/10/2021
08/10/2021	991,66760462	1.021,54127399	7,20699616	1.028,74827015	0,00000000	0,00000000	1.028,74827015	08/10/2021
09/10/2021	991,66760462	1.021,83628232	7,57086369	1.029,40714601	0,00000000	0,00000000	1.029,40714601	09/10/2021
10/10/2021	991,66760462	1.022,13137190	7,93506852	1.030,06644042	0,00000000	0,00000000	1.030,06644042	10/10/2021
11/10/2021	991,66760462	1.022,42654273	8,29960880	1.030,72615153	0,00000000	0,00000000	1.030,72615153	11/10/2021
12/10/2021	991,66760462	1.022,72180498	8,66448788	1.031,38629286	0,00000000	0,00000000	1.031,38629286	12/10/2021
13/10/2021	991,66760462	1.023,01714847	9,02970382	1.032,04685229	0,00000000	0,00000000	1.032,04685229	13/10/2021
14/10/2021	991,66760462	1.023,31257322	9,39525684	1.032,70783006	0,00000000	0,00000000	1.032,70783006	14/10/2021
15/10/2021	991,66760462	1.023,60808938	9,76114823	1.033,36923761	0,00000000	0,00000000	1.033,36923761	15/10/2021
16/10/2021	991,66760462	1.023,90369695	10,12737822	1.034,03107517	0,00000000	0,00000000	1.034,03107517	16/10/2021
17/10/2021	991,66760462	1.024,19937561	10,49394680	1.034,69332241	0,00000000	0,00000000	1.034,69332241	17/10/2021
18/10/2021	991,66760462	1.024,49515584	10,86085448	1.035,35601032	10,86085448	2,12985034	1.022,36530550	18/10/2021
19/10/2021	989,60600035	1.022,74571740	0,34796979	1.023,09368719	0,00000000	0,00000000	1.023,09368719	19/10/2021
20/10/2021	989,60600035	1.023,12628266	0,69631723	1.023,82259989	0,00000000	0,00000000	1.023,82259989	20/10/2021
21/10/2021	989,60600035	1.023,50698083	1,04504259	1.024,55202342	0,00000000	0,00000000	1.024,55202342	21/10/2021
22/10/2021	989,60600035	1.023,88782213	1,39414613	1.025,28196826	0,00000000	0,00000000	1.025,28196826	22/10/2021
23/10/2021	989,60600035	1.024,26880656	1,74362815	1.026,01243471	0,00000000	0,00000000	1.026,01243471	23/10/2021
24/10/2021	989,60600035	1.024,64993412	2,09348789	1.026,74342201	0,00000000	0,00000000	1.026,74342201	24/10/2021
25/10/2021	989,60600035	1.025,03120482	2,44372769	1.027,47493251	0,00000000	0,00000000	1.027,47493251	25/10/2021
26/10/2021	989,60600035	1.025,41261864	2,79434577	1.028,20696441	0,00000000	0,00000000	1.028,20696441	26/10/2021
27/10/2021	989,60600035	1.025,79417560	3,14534446	1.028,93952006	0,00000000	0,00000000	1.028,93952006	27/10/2021
28/10/2021	989,60600035	1.026,17586546	3,49672196	1.029,67258742	0,00000000	0,00000000	1.029,67258742	28/10/2021
29/10/2021	989,60600035	1.026,55770868	3,84848067	1.030,40618935	0,00000000	0,00000000	1.030,40618935	29/10/2021
30/10/2021	989,60600035	1.026,93968481	4,20061976	1.031,14030457	0,00000000	0,00000000	1.031,14030457	30/10/2021
31/10/2021	989,60600035	1.027,32180406	4,55313954	1.031,87494360	0,00000000	0,00000000	1.031,87494360	31/10/2021
01/11/2021	989,60600035	1.027,70406645	4,90604031	1.032,61010676	0,00000000	0,00000000	1.032,61010676	01/11/2021
02/11/2021	989,60600035	1.028,08647197	5,25932336	1.033,34579533	0,00000000	0,00000000	1.033,34579533	02/11/2021
03/11/2021	989,60600035	1.028,46902062	5,61298795	1.034,08200857	0,00000000	0,00000000	1.034,08200857	03/11/2021
04/11/2021	989,60600035	1.028,85171240	5,96703436	1.034,81874676	0,00000000	0,00000000	1.034,81874676	04/11/2021
05/11/2021	989,60600035	1.029,23454731	6,32146389	1.035,55601120	0,00000000	0,00000000	1.035,55601120	05/11/2021
06/11/2021	989,60600035	1.029,61751513	6,67627575	1.036,29379088	0,00000000	0,00000000	1.036,29379088	06/11/2021
07/11/2021	989,60600035	1.030,00063631	7,03147032	1.037,03210663	0,00000000	0,00000000	1.037,03210663	07/11/2021
08/11/2021	989,60600035	1.030,38390061	7,38704886	1.037,77094947	0,00000000	0,00000000	1.037,77094947	08/11/2021
09/11/2021	989,60600035	1.030,76729783	7,74301158	1.038,51030941	0,00000000	0,00000000	1.038,51030941	09/11/2021
10/11/2021	989,60600035	1.031,15084839	8,09935788	1.039,25020627	0,00000000	0,00000000	1.039,25020627	10/11/2021
11/11/2021	989,60600035	1.031,53453187	8,45608891	1.039,99062078	0,00000000	0,00000000	1.039,99062078	11/11/2021
12/11/2021	989,60600035	1.031,91835848	8,81320399	1.040,73156247	0,00000000	0,00000000	1.040,73156247	12/11/2021
13/11/2021	989,60600035	1.032,30233844	9,17070454	1.041,47304298	0,00000000	0,00000000	1.041,47304298	13/11/2021
14/11/2021	989,60600035	1.032,68645131	9,52859065	1.042,21504196	0,00000000	0,00000000	1.042,21504196	14/11/2021
15/11/2021	989,60600035	1.033,07071753	9,88686280	1.042,95758033	0,00000000	0,00000000	1.042,95758033	15/11/2021
16/11/2021	989,60600035	1.033,45511666	10,24552004	1.043,70063670	0,00000000	0,00000000	1.043,70063670	16/11/2021
17/11/2021	989,60600035	1.033,83965892	10,60456481	1.044,44422373	0,00000000	0,00000000	1.044,44422373	17/11/2021
18/11/2021	989,60600035	1.034,22434432	10,96399533	1.045,18833965	10,96399533	4,68657237	1.029,53777195	18/11/2021
19/11/2021	985,12161535	1.029,96415501	0,36210861	1.030,32626362	0,00000000	0,00000000	1.030,32626362	19/11/2021
20/11/2021	985,12161535	1.030,39072340	0,72464494	1.031,11536834	0,00000000	0,00000000	1.031,11536834	20/11/2021
21/11/2021	985,12161535	1.030,81745651	1,08760931	1.031,90506582	0,00000000	0,00000000	1.031,90506582	21/11/2021
22/11/2021	985,12161535	1.031,24437494	1,45100105	1.032,69537599	0,00000000	0,00000000	1.032,69537599	22/11/2021
23/11/2021	985,12161535	1.031,67147868	1,81482155	1.033,48630023	0,00000000	0,00000000	1.033,48630023	23/11/2021
24/11/2021	985,12161535	1.032,09874715	2,17907111	1.034,27781826	0,00000000	0,00000000	1.034,27781826	24/11/2021
25/11/2021	985,12161535	1.032,52619064	2,54375010	1.035,06994074	0,00000000	0,00000000	1.035,06994074	25/11/2021
26/11/2021	985,12161535	1.032,95381945	2,90885889	1.035,86267834	0,00000000	0,00000000	1.035,86267834	26/11/2021
27/11/2021	985,12161535	1.033,38162328	3,27439677	1.036,65602005	0,00000000	0,00000000	1.036,65602005	27/11/2021
28/11/2021	985,12161535	1.033,80960214	3,64036512	1.037,44996726	0,00000000	0,00000000	1.037,44996726	28/11/2021
29/11/2021	985,12161535	1.034,23775601	4,00676531	1.038,24452132	0,00000000	0,00000000	1.038,24452132	29/11/2021
30/11/2021	985,12161535	1.034,66609520	4,37359566	1.039,03969086	0,00000000	0,00000000	1.039,03969086	30/11/2021
01/12/2021	985,12161535	1.035,09460941	4,74085855	1.039,83546796	0,00000000	0,00000000	1.039,83546796	01/12/2021
02/12/2021	985,12161535	1.035,52329864	5,10855226	1.040,63185090	0,00000000	0,00000000	1.040,63185090	02/12/2021
03/12/2021	985,12161535	1.035,95216290	5,47667920	1.041,42884210	0,00000000	0,00000000	1.041,42884210	03/12/2021
04/12/2021	985,12161535	1.036,38121247	5,84523874	1.042,22645121	0,00000000	0,00000000	1.042,22645121	04/12/2021
05/12/2021	985,12161535	1.036,81042677	6,21423215	1.043,02465892	0,00000000	0,00000000	1.043,02465892	05/12/2021
06/12/2021	985,12161535	1.037,23982638	6,58365782	1.043,82348420	0,00000000	0,00000000	1.043,82348420	06/12/2021
07/12/2021	985,12161535	1.037,66941131	6,95351819	1.044,62292950	0,00000000	0,00000000	1.044,62292950	07/12/2021
08/12/2021	985,12161535	1.038,09916097	7,32381241	1.045,42297338	0,00000000	0,00000000	1.045,42297338	08/12/2021
09/12/2021	985,12161535	1.038,52909594	7,69454203	1.046,22363797	0,00000000	0,00000000	1.046,22363797	09/12/2021
10/12/2021	985,12161535	1.038,95921623	8,06570740	1.047,02492363	0,00000000	0,00000000	1.047,02492363	10/12/2021
11/12/2021	985,12161535	1.039,38950125	8,43730663	1.047,82680788	0,00000000	0,00000000	1.047,82680788	11/12/2021
12/12/2021	985,12161535	1.039,81997158	8,80934336	1.048,62931494	0,00000000	0,00000000	1.048,62931494	12/12/2021
13/12/2021	985,12161535	1.040,25061694	9,18181576	1.049,43243270	0,00000000	0,00000000	1.049,43243270	13/12/2021
14/12/2021	985,12161535	1.040,68143731	9,55472418	1.050,23616149	0,00000000	0,00000000	1.050,23616149	14/12/2021
15/12/2021	985,12161535	1.041,11244300	9,92807011	1.051,04051311	0,00000000	0,00000000	1.051,04051311	15/12/2021
16/12/2021	985,12161535	1.041,54362372	10,30185382	1.051,84547754	0,00000000	0,00000000	1.051,84547754	16/12/2021
17/12/2021	985,12161535	1.041,97498975	10,67607574	1.052,65106549	0,00000000	0,00000000	1.052,65106549	17/12/2021
18/12/2021	985,12161535	1.042,40653080	11,05073613	1.053,45726693	11,05073613	2,59611786	1.039,81041294	18/12/2021
19/12/2021	982,66816580	1.040,12762790	0,35388366	1.040,48151156	0,00000000	0,00000000	1.040,48151156	19/12/2021
20/12/2021	982,66816580	1.040,44494684	0,70810394	1.041,15305078	0,00000000	0,00000000	1.041,15305078	20/12/2021
21/12/2021	982,66816580	1.040,76235937	1,06266104	1.041,82502041	0,00000000	0,00000000	1.041,82502041	21/12/2021
22/12/2021	982,66816580	1.041,07986548	1,41755516	1.042,49742064	0,00000000	0,00000000	1.042,49742064	22/12/2021
23/12/2021	982,66816580	1.041,39746517	1,77278652	1.043,17025169	0,00000000	0,00000000	1.043,17025169	23/12/2021
24/12/2021	982,66816580	1.041,71516884	2,12835430	1.043,84352314	0,00000000	0,00000000	1.043,84352314	24/12/2021
25/12/2021	982,66816580	1.042,03297650	2,48426080	1.044,51723730	0,00000000	0,00000000	1.044,51723730	25/12/2021
26/12/2021	982,66816580	1.042,35086734	2,84050409	1.045,19137143	0,00000000	0,00000000	1.045,19137143	26/12/2021
27/12/2021	982,66816580	1.042,66886216	3,19708652	1.045,86594868	0,00000000	0,00000000	1.045,86594868	27/12/2021
28/12/2021	982,66816580	1.042,98695056	3,55400619	1.046,54095675	0,00000000	0,00000000	1.046,54095675	28/12/2021
29/12/2021	982,66816580	1.043,30514295	3,91126542	1.047,21640837	0,00000000	0,00000000	1.047,21640837	29/12/2021
30/12/2021	982,66816580	1.043,62342891	4,26886336	1.047,89229227	0,00000000	0,00000000	1.047,89229227	30/12/2021
31/12/2021	982,66816580	1.043,94180846	4,62680020	1.048,56860866	0,00000000	0,00000000	1.048,56860866	31/12/2021
01/01/2022	982,66816580	1.044,26029200	4,98507620	1.049,24536820	0,00000000	0,00000000	1.049,24536820	01/01/2022
02/01/2022	982,66816580	1.044,57886911	5,34369257	1.049,92256168	0,00000000	0,00000000	1.049,92256168	02/01/2022
03/01/2022	982,66816580	1.044,89753981	5,70264848	1.050,60018829	0,00000000	0,00000000	1.050,60018829	03/01/2022
04/01/2022	982,66816580	1.045,21630409	6,06194413	1.051,27824822	0,00000000	0,00000000	1.051,27824822	04/01/2022
05/01/2022	982,66816580	1.045,53517235	6,42158083	1.051,95675318	0,00000000	0,00000000	1.051,95675318	05/01/2022
06/01/2022	982,66816580	1.045,85414459	6,78155777	1.052,63570236	0,00000000	0,00000000	1.052,63570236	06/01/2022
07/01/2022	982,66816580	1.046,17320002	7,14187501	1.053,31507503	0,00000000	0,00000000	1.053,31507503	07/01/2022
08/01/2022	982,66816580	1.046,49236982	7,50253402	1.053,99490384	0,00000000	0,00000000	1.053,99490384	08/01/2022
09/01/2022	982,66816580	1.046,81162281	7,86353480	1.054,67515761	0,00000000	0,00000000	1.054,67515761	09/01/2022
10/01/2022	982,66816580	1.047,13097979	8,22487667	1.055,35585646	0,00000000	0,00000000	1.055,35585646	10/01/2022
11/01/2022	982,66816580	1.047,45043034	8,58656079	1.056,03699113	0,00000000	0,00000000	1.056,03699113	11/01/2022
12/01/2022	982,66816580	1.047,76997448	8,94858633	1.056,71856081	0,00000000	0,00000000	1.056,71856081	12/01/2022
13/01/2022	982,66816580	1.048,08962260	9,31095465	1.057,40057725	0,00000000	0,00000000	1.057,40057725	13/01/2022
14/01/2022	982,66816580	1.048,40937470	9,67366596	1.058,08304066	0,00000000	0,00000000	1.058,08304066	14/01/2022
15/01/2022	982,66816580	1.048,72920998	10,03672027	1.058,76593025	0,00000000	0,00000000	1.058,76593025	15/01/2022
16/01/2022	982,66816580	1.049,04914925	10,40011695	1.059,44926620	0,00000000	0,00000000	1.059,44926620	16/01/2022
17/01/2022	982,66816580	1.049,36919250	10,76385831	1.060,13305081	0,00000000	0,00000000	1.060,13305081	17/01/2022
18/01/2022	982,66816580	1.049,68932933	11,12794237	1.060,81727170	11,12794237	9,82751140	1.039,86181793	18/01/2022
19/01/2022	973,46812695	1.040,10581110	0,35387624	1.040,45968734	0,00000000	0,00000000	1.040,45968734	19/01/2022
20/01/2022	973,46812695	1.040,34986667	0,70803923	1.041,05790590	0,00000000	0,00000000	1.041,05790590	20/01/2022
21/01/2022	973,46812695	1.040,59397423	1,06248911	1.041,65646334	0,00000000	0,00000000	1.041,65646334	21/01/2022
22/01/2022	973,46812695	1.040,83814419	1,41722603	1.042,25537022	0,00000000	0,00000000	1.042,25537022	22/01/2022
23/01/2022	973,46812695	1.041,08236613	1,77225012	1.042,85461625	0,00000000	0,00000000	1.042,85461625	23/01/2022
24/01/2022	973,46812695	1.041,32665047	2,12756051	1.043,45421098	0,00000000	0,00000000	1.043,45421098	24/01/2022
25/01/2022	973,46812695	1.041,57098680	2,48315939	1.044,05414619	0,00000000	0,00000000	1.044,05414619	25/01/2022
26/01/2022	973,46812695	1.041,81538553	2,83904485	1.044,65443038	0,00000000	0,00000000	1.044,65443038	26/01/2022
27/01/2022	973,46812695	1.042,05983624	3,19521909	1.045,25505533	0,00000000	0,00000000	1.045,25505533	27/01/2022
28/01/2022	973,46812695	1.042,30434935	3,55168021	1.045,85602956	0,00000000	0,00000000	1.045,85602956	28/01/2022
29/01/2022	973,46812695	1.042,54891445	3,90843039	1.046,45734484	0,00000000	0,00000000	1.046,45734484	29/01/2022
30/01/2022	973,46812695	1.042,79354194	4,26546877	1.047,05901071	0,00000000	0,00000000	1.047,05901071	30/01/2022
31/01/2022	973,46812695	1.043,03823183	4,62279550	1.047,66102733	0,00000000	0,00000000	1.047,66102733	31/01/2022
01/02/2022	973,46812695	1.043,28297370	4,98041069	1.048,26338439	0,00000000	0,00000000	1.048,26338439	01/02/2022
02/02/2022	973,46812695	1.043,52776758	5,33831551	1.048,86608309	0,00000000	0,00000000	1.048,86608309	02/02/2022
03/02/2022	973,46812695	1.043,77262384	5,69650912	1.049,46913296	0,00000000	0,00000000	1.049,46913296	03/02/2022
04/02/2022	973,46812695	1.044,01754249	6,05499167	1.050,07253416	0,00000000	0,00000000	1.050,07253416	04/02/2022
05/02/2022	973,46812695	1.044,26251314	6,41376428	1.050,67627742	0,00000000	0,00000000	1.050,67627742	05/02/2022
06/02/2022	973,46812695	1.044,50753578	6,77282605	1.051,28036183	0,00000000	0,00000000	1.051,28036183	06/02/2022
07/02/2022	973,46812695	1.044,75262081	7,13217719	1.051,88479800	0,00000000	0,00000000	1.051,88479800	07/02/2022
08/02/2022	973,46812695	1.044,99776823	7,49181889	1.052,48958712	0,00000000	0,00000000	1.052,48958712	08/02/2022
09/02/2022	973,46812695	1.045,24296765	7,85175124	1.053,09471889	0,00000000	0,00000000	1.053,09471889	09/02/2022
10/02/2022	973,46812695	1.045,48822946	8,21197339	1.053,70020285	0,00000000	0,00000000	1.053,70020285	10/02/2022
11/02/2022	973,46812695	1.045,73354326	8,57248647	1.054,30602973	0,00000000	0,00000000	1.054,30602973	11/02/2022
12/02/2022	973,46812695	1.045,97891945	8,93328965	1.054,91220910	0,00000000	0,00000000	1.054,91220910	12/02/2022
13/02/2022	973,46812695	1.046,22434764	9,29438403	1.055,51873167	0,00000000	0,00000000	1.055,51873167	13/02/2022
14/02/2022	973,46812695	1.046,46983822	9,65576987	1.056,12560809	0,00000000	0,00000000	1.056,12560809	14/02/2022
15/02/2022	973,46812695	1.046,71538079	10,01744719	1.056,73282798	0,00000000	0,00000000	1.056,73282798	15/02/2022
16/02/2022	973,46812695	1.046,96098575	10,37941521	1.057,34040096	0,00000000	0,00000000	1.057,34040096	16/02/2022
17/02/2022	973,46812695	1.047,20665311	10,74167616	1.057,94832927	0,00000000	0,00000000	1.057,94832927	17/02/2022
18/02/2022	973,46812695	1.047,45236206	11,10422788	1.058,55658994	11,10422788	6,69374578	1.040,75861628	18/02/2022
19/02/2022	967,24717753	1.040,95881660	0,39212085	1.041,35093745	0,00000000	0,00000000	1.041,35093745	19/02/2022
20/02/2022	967,24717753	1.041,15906897	0,78453938	1.041,94360835	0,00000000	0,00000000	1.041,94360835	20/02/2022
21/02/2022	967,24717753	1.041,35935256	1,17725778	1.042,53661034	0,00000000	0,00000000	1.042,53661034	21/02/2022
22/02/2022	967,24717753	1.041,55967777	1,57027411	1.043,12995188	0,00000000	0,00000000	1.043,12995188	22/02/2022
23/02/2022	967,24717753	1.041,76003422	1,96358952	1.043,72362374	0,00000000	0,00000000	1.043,72362374	23/02/2022
24/02/2022	967,24717753	1.041,96043229	2,35720520	1.044,31763749	0,00000000	0,00000000	1.044,31763749	24/02/2022
25/02/2022	967,24717753	1.042,16087199	2,75112023	1.044,91199222	0,00000000	0,00000000	1.044,91199222	25/02/2022
26/02/2022	967,24717753	1.042,36135332	3,14533476	1.045,50668808	0,00000000	0,00000000	1.045,50668808	26/02/2022
27/02/2022	967,24717753	1.042,56186588	3,53984887	1.046,10171475	0,00000000	0,00000000	1.046,10171475	27/02/2022
28/02/2022	967,24717753	1.042,76242006	3,93466378	1.046,69708384	0,00000000	0,00000000	1.046,69708384	28/02/2022
01/03/2022	967,24717753	1.042,96301588	4,32977856	1.047,29279444	0,00000000	0,00000000	1.047,29279444	01/03/2022
02/03/2022	967,24717753	1.043,16364292	4,72519331	1.047,88883623	0,00000000	0,00000000	1.047,88883623	02/03/2022
03/03/2022	967,24717753	1.043,36432199	5,12090930	1.048,48523129	0,00000000	0,00000000	1.048,48523129	03/03/2022
04/03/2022	967,24717753	1.043,56502188	5,51692545	1.049,08194733	0,00000000	0,00000000	1.049,08194733	04/03/2022
05/03/2022	967,24717753	1.043,76577381	5,91324310	1.049,67901691	0,00000000	0,00000000	1.049,67901691	05/03/2022
06/03/2022	967,24717753	1.043,96655697	6,30986227	1.050,27641924	0,00000000	0,00000000	1.050,27641924	06/03/2022
07/03/2022	967,24717753	1.044,16738175	6,70678211	1.050,87416386	0,00000000	0,00000000	1.050,87416386	07/03/2022
08/03/2022	967,24717753	1.044,36824816	7,10400378	1.051,47225194	0,00000000	0,00000000	1.051,47225194	08/03/2022
09/03/2022	967,24717753	1.044,56914580	7,50152735	1.052,07067315	0,00000000	0,00000000	1.052,07067315	09/03/2022
10/03/2022	967,24717753	1.044,77009547	7,89935311	1.052,66944858	0,00000000	0,00000000	1.052,66944858	10/03/2022
11/03/2022	967,24717753	1.044,97106596	8,29748093	1.053,26854689	0,00000000	0,00000000	1.053,26854689	11/03/2022
12/03/2022	967,24717753	1.045,17208849	8,69591016	1.053,86799865	0,00000000	0,00000000	1.053,86799865	12/03/2022
13/03/2022	967,24717753	1.045,37314224	9,09464284	1.054,46778508	0,00000000	0,00000000	1.054,46778508	13/03/2022
14/03/2022	967,24717753	1.045,57423762	9,49367815	1.055,06791577	0,00000000	0,00000000	1.055,06791577	14/03/2022
15/03/2022	967,24717753	1.045,77537463	9,89301622	1.055,66839085	0,00000000	0,00000000	1.055,66839085	15/03/2022
16/03/2022	967,24717753	1.045,97654286	10,29265707	1.056,26919993	0,00000000	0,00000000	1.056,26919993	16/03/2022
17/03/2022	967,24717753	1.046,17776313	10,69260106	1.056,87036419	0,00000000	0,00000000	1.056,87036419	17/03/2022
18/03/2022	967,24717753	1.046,37901462	11,09284914	1.057,47186376	11,09284914	2,51502717	1.043,86398745	18/03/2022
19/03/2022	964,92234789	1.044,20244990	0,35527004	1.044,55771994	0,00000000	0,00000000	1.044,55771994	19/03/2022
20/03/2022	964,92234789	1.044,54102719	0,71089164	1.045,25191883	0,00000000	0,00000000	1.045,25191883	20/03/2022
21/03/2022	964,92234789	1.044,87970886	1,06686502	1.045,94657388	0,00000000	0,00000000	1.045,94657388	21/03/2022
22/03/2022	964,92234789	1.045,21850536	1,42319042	1.046,64169578	0,00000000	0,00000000	1.046,64169578	22/03/2022
23/03/2022	964,92234789	1.045,55741668	1,77986807	1.047,33728475	0,00000000	0,00000000	1.047,33728475	23/03/2022
24/03/2022	964,92234789	1.045,89643238	2,13689714	1.048,03332952	0,00000000	0,00000000	1.048,03332952	24/03/2022
25/03/2022	964,92234789	1.046,23555248	2,49427996	1.048,72983244	0,00000000	0,00000000	1.048,72983244	25/03/2022
26/03/2022	964,92234789	1.046,57478740	2,85201467	1.049,42680207	0,00000000	0,00000000	1.049,42680207	26/03/2022
27/03/2022	964,92234789	1.046,91413714	3,21010361	1.050,12424075	0,00000000	0,00000000	1.050,12424075	27/03/2022
28/03/2022	964,92234789	1.047,25359127	3,56854488	1.050,82213615	0,00000000	0,00000000	1.050,82213615	28/03/2022
29/03/2022	964,92234789	1.047,59316022	3,92734085	1.051,52050107	0,00000000	0,00000000	1.051,52050107	29/03/2022
30/03/2022	964,92234789	1.047,93283357	4,28649066	1.052,21932423	0,00000000	0,00000000	1.052,21932423	30/03/2022
31/03/2022	964,92234789	1.048,27262173	4,64599457	1.052,91861630	0,00000000	0,00000000	1.052,91861630	31/03/2022
01/04/2022	964,92234789	1.048,61251429	5,00585278	1.053,61836707	0,00000000	0,00000000	1.053,61836707	01/04/2022
02/04/2022	964,92234789	1.048,95252166	5,36606662	1.054,31858828	0,00000000	0,00000000	1.054,31858828	02/04/2022
03/04/2022	964,92234789	1.049,29264387	5,72663527	1.055,01927914	0,00000000	0,00000000	1.055,01927914	03/04/2022
04/04/2022	964,92234789	1.049,63287046	6,08755890	1.055,72042936	0,00000000	0,00000000	1.055,72042936	04/04/2022
05/04/2022	964,92234789	1.049,97320143	6,44883880	1.056,42204023	0,00000000	0,00000000	1.056,42204023	05/04/2022
06/04/2022	964,92234789	1.050,31365767	6,81047427	1.057,12413194	0,00000000	0,00000000	1.057,12413194	06/04/2022
07/04/2022	964,92234789	1.050,65420786	7,17246535	1.057,82667321	0,00000000	0,00000000	1.057,82667321	07/04/2022
08/04/2022	964,92234789	1.050,99488331	7,53481353	1.058,52969684	0,00000000	0,00000000	1.058,52969684	08/04/2022
09/04/2022	964,92234789	1.051,33566315	7,89751890	1.059,23318205	0,00000000	0,00000000	1.059,23318205	09/04/2022
10/04/2022	964,92234789	1.051,67654737	8,26058063	1.059,93712800	0,00000000	0,00000000	1.059,93712800	10/04/2022
11/04/2022	964,92234789	1.052,01754642	8,62400010	1.060,64154652	0,00000000	0,00000000	1.060,64154652	11/04/2022
12/04/2022	964,92234789	1.052,35866029	8,98777647	1.061,34643676	0,00000000	0,00000000	1.061,34643676	12/04/2022
13/04/2022	964,92234789	1.052,69987855	9,35191096	1.062,05178951	0,00000000	0,00000000	1.062,05178951	13/04/2022
14/04/2022	964,92234789	1.053,04121164	9,71640388	1.062,75761552	0,00000000	0,00000000	1.062,75761552	14/04/2022
15/04/2022	964,92234789	1.053,38264911	10,08125538	1.063,46390449	0,00000000	0,00000000	1.063,46390449	15/04/2022
16/04/2022	964,92234789	1.053,72420141	10,44646472	1.064,17066613	0,00000000	0,00000000	1.064,17066613	16/04/2022
17/04/2022	964,92234789	1.054,06586853	10,81203426	1.064,87790279	0,00000000	0,00000000	1.064,87790279	17/04/2022
18/04/2022	964,92234789	1.054,40765048	11,17796213	1.065,58561261	11,17796213	5,81175692	1.048,59589356	18/04/2022
19/04/2022	959,60382224	1.049,15776269	0,36885659	1.049,52661928	0,00000000	0,00000000	1.049,52661928	19/04/2022
20/04/2022	959,60382224	1.049,71993592	0,73823863	1.050,45817455	0,00000000	0,00000000	1.050,45817455	20/04/2022
21/04/2022	959,60382224	1.050,28240276	1,10814666	1.051,39054942	0,00000000	0,00000000	1.051,39054942	21/04/2022
22/04/2022	959,60382224	1.050,84518418	1,47858015	1.052,32376433	0,00000000	0,00000000	1.052,32376433	22/04/2022
23/04/2022	959,60382224	1.051,40825920	1,84954068	1.053,25779988	0,00000000	0,00000000	1.053,25779988	23/04/2022
24/04/2022	959,60382224	1.051,97163832	2,22102877	1.054,19266709	0,00000000	0,00000000	1.054,19266709	24/04/2022
25/04/2022	959,60382224	1.052,53532152	2,59304496	1.055,12836648	0,00000000	0,00000000	1.055,12836648	25/04/2022
26/04/2022	959,60382224	1.053,09929834	2,96558975	1.056,06488809	0,00000000	0,00000000	1.056,06488809	26/04/2022
27/04/2022	959,60382224	1.053,66358973	3,33866268	1.057,00225241	0,00000000	0,00000000	1.057,00225241	27/04/2022
28/04/2022	959,60382224	1.054,22817473	3,71226526	1.057,94043999	0,00000000	0,00000000	1.057,94043999	28/04/2022
29/04/2022	959,60382224	1.054,79306383	4,08639912	1.058,87946295	0,00000000	0,00000000	1.058,87946295	29/04/2022
30/04/2022	959,60382224	1.055,35825701	4,46106267	1.059,81931968	0,00000000	0,00000000	1.059,81931968	30/04/2022
01/05/2022	959,60382224	1.055,92375429	4,83625856	1.060,76001285	0,00000000	0,00000000	1.060,76001285	01/05/2022
02/05/2022	959,60382224	1.056,48954518	5,21198515	1.061,70153033	0,00000000	0,00000000	1.061,70153033	02/05/2022
03/05/2022	959,60382224	1.057,05565065	5,58824520	1.062,64389585	0,00000000	0,00000000	1.062,64389585	03/05/2022
04/05/2022	959,60382224	1.057,62206020	5,96503812	1.063,58709832	0,00000000	0,00000000	1.063,58709832	04/05/2022
05/05/2022	959,60382224	1.058,18876337	6,34236546	1.064,53112883	0,00000000	0,00000000	1.064,53112883	05/05/2022
06/05/2022	959,60382224	1.058,75578111	6,72022574	1.065,47600685	0,00000000	0,00000000	1.065,47600685	06/05/2022
07/05/2022	959,60382224	1.059,32309246	7,09862150	1.066,42171396	0,00000000	0,00000000	1.066,42171396	07/05/2022
08/05/2022	959,60382224	1.059,89070791	7,47755226	1.067,36826017	0,00000000	0,00000000	1.067,36826017	08/05/2022
09/05/2022	959,60382224	1.060,45863793	7,85701970	1.068,31565763	0,00000000	0,00000000	1.068,31565763	09/05/2022
10/05/2022	959,60382224	1.061,02686156	8,23702421	1.069,26388577	0,00000000	0,00000000	1.069,26388577	10/05/2022
11/05/2022	959,60382224	1.061,59539976	8,61756435	1.070,21296411	0,00000000	0,00000000	1.070,21296411	11/05/2022
12/05/2022	959,60382224	1.062,16423158	8,99864368	1.071,16287526	0,00000000	0,00000000	1.071,16287526	12/05/2022
13/05/2022	959,60382224	1.062,73337797	9,38026079	1.072,11363876	0,00000000	0,00000000	1.072,11363876	13/05/2022
14/05/2022	959,60382224	1.063,30282846	9,76241613	1.073,06524459	0,00000000	0,00000000	1.073,06524459	14/05/2022
15/05/2022	959,60382224	1.063,87257255	10,14511119	1.074,01768374	0,00000000	0,00000000	1.074,01768374	15/05/2022
16/05/2022	959,60382224	1.064,44263122	10,52834671	1.074,97097793	0,00000000	0,00000000	1.074,97097793	16/05/2022
17/05/2022	959,60382224	1.065,01299399	10,91212313	1.075,92511712	0,00000000	0,00000000	1.075,92511712	17/05/2022
18/05/2022	959,60382224	1.065,58367133	11,29644110	1.076,88011243	11,29644110	5,67430781	1.059,90936352	18/05/2022
19/05/2022	954,49386456	1.060,26993408	0,36073669	1.060,63067077	0,00000000	0,00000000	1.060,63067077	19/05/2022
20/05/2022	954,49386456	1.060,63064244	0,72184188	1.061,35248432	0,00000000	0,00000000	1.061,35248432	20/05/2022
21/05/2022	954,49386456	1.060,99146738	1,08331578	1.062,07478316	0,00000000	0,00000000	1.062,07478316	21/05/2022
22/05/2022	954,49386456	1.061,35241951	1,44515868	1.062,79757819	0,00000000	0,00000000	1.062,79757819	22/05/2022
23/05/2022	954,49386456	1.061,71348824	1,80737079	1.063,52085903	0,00000000	0,00000000	1.063,52085903	23/05/2022
24/05/2022	954,49386456	1.062,07468415	2,16995133	1.064,24463548	0,00000000	0,00000000	1.064,24463548	24/05/2022
25/05/2022	954,49386456	1.062,43599665	2,53290266	1.064,96889931	0,00000000	0,00000000	1.064,96889931	25/05/2022
26/05/2022	954,49386456	1.062,79743635	2,89622291	1.065,69365926	0,00000000	0,00000000	1.065,69365926	26/05/2022
27/05/2022	954,49386456	1.063,15900323	3,25991448	1.066,41891771	0,00000000	0,00000000	1.066,41891771	27/05/2022
28/05/2022	954,49386456	1.063,52068670	3,62397545	1.067,14466215	0,00000000	0,00000000	1.067,14466215	28/05/2022
29/05/2022	954,49386456	1.063,88249736	3,98840824	1.067,87090560	0,00000000	0,00000000	1.067,87090560	29/05/2022
30/05/2022	954,49386456	1.064,24443521	4,35321204	1.068,59764725	0,00000000	0,00000000	1.068,59764725	30/05/2022
31/05/2022	954,49386456	1.064,60648965	4,71838706	1.069,32487671	0,00000000	0,00000000	1.069,32487671	31/05/2022
01/06/2022	954,49386456	1.064,96866068	5,08393354	1.070,05259422	0,00000000	0,00000000	1.070,05259422	01/06/2022
02/06/2022	954,49386456	1.065,33096949	5,44985291	1.070,78082240	0,00000000	0,00000000	1.070,78082240	02/06/2022
03/06/2022	954,49386456	1.065,69339490	5,81614425	1.071,50953915	0,00000000	0,00000000	1.071,50953915	03/06/2022
04/06/2022	954,49386456	1.066,05593690	6,18280781	1.072,23874471	0,00000000	0,00000000	1.072,23874471	04/06/2022
05/06/2022	954,49386456	1.066,41861669	6,54984503	1.072,96846172	0,00000000	0,00000000	1.072,96846172	05/06/2022
06/06/2022	954,49386456	1.066,78141306	6,91725497	1.073,69866803	0,00000000	0,00000000	1.073,69866803	06/06/2022
07/06/2022	954,49386456	1.067,14432603	7,28503788	1.074,42936391	0,00000000	0,00000000	1.074,42936391	07/06/2022
08/06/2022	954,49386456	1.067,50736618	7,65319515	1.075,16056133	0,00000000	0,00000000	1.075,16056133	08/06/2022
09/06/2022	954,49386456	1.067,87053353	8,02172704	1.075,89226057	0,00000000	0,00000000	1.075,89226057	09/06/2022
10/06/2022	954,49386456	1.068,23382806	8,39063274	1.076,62446080	0,00000000	0,00000000	1.076,62446080	10/06/2022
11/06/2022	954,49386456	1.068,59723918	8,75991349	1.077,35715267	0,00000000	0,00000000	1.077,35715267	11/06/2022
12/06/2022	954,49386456	1.068,96076690	9,12956846	1.078,09033536	0,00000000	0,00000000	1.078,09033536	12/06/2022
13/06/2022	954,49386456	1.069,32443240	9,49959916	1.078,82403156	0,00000000	0,00000000	1.078,82403156	13/06/2022
14/06/2022	954,49386456	1.069,68821449	9,87000566	1.079,55822015	0,00000000	0,00000000	1.079,55822015	14/06/2022
15/06/2022	954,49386456	1.070,05212377	10,24078832	1.080,29291209	0,00000000	0,00000000	1.080,29291209	15/06/2022
16/06/2022	954,49386456	1.070,41614964	10,61194621	1.081,02809585	0,00000000	0,00000000	1.081,02809585	16/06/2022
17/06/2022	954,49386456	1.070,78031330	10,98348194	1.081,76379524	0,00000000	0,00000000	1.081,76379524	17/06/2022
18/06/2022	954,49386456	1.071,14458295	11,35539331	1.082,49997626	11,35539331	0,80269998	1.070,34188297	18/06/2022
19/06/2022	953,77858091	1.070,50918810	0,37636319	1.070,88555129	0,00000000	0,00000000	1.070,88555129	19/06/2022
20/06/2022	953,77858091	1.070,67652535	0,75297682	1.071,42950217	0,00000000	0,00000000	1.071,42950217	20/06/2022
21/06/2022	953,77858091	1.070,84388401	1,12984095	1.071,97372496	0,00000000	0,00000000	1.071,97372496	21/06/2022
22/06/2022	953,77858091	1.071,01127478	1,50695463	1.072,51822941	0,00000000	0,00000000	1.072,51822941	22/06/2022
23/06/2022	953,77858091	1.071,17868695	1,88431899	1.073,06300594	0,00000000	0,00000000	1.073,06300594	23/06/2022
24/06/2022	953,77858091	1.071,34613124	2,26193415	1.073,60806539	0,00000000	0,00000000	1.073,60806539	24/06/2022
25/06/2022	953,77858091	1.071,51359693	2,63980018	1.074,15339711	0,00000000	0,00000000	1.074,15339711	25/06/2022
26/06/2022	953,77858091	1.071,68108403	3,01791716	1.074,69900119	0,00000000	0,00000000	1.074,69900119	26/06/2022
27/06/2022	953,77858091	1.071,84860323	3,39628413	1.075,24488736	0,00000000	0,00000000	1.075,24488736	27/06/2022
28/06/2022	953,77858091	1.072,01615455	3,77490227	1.075,79105682	0,00000000	0,00000000	1.075,79105682	28/06/2022
29/06/2022	953,77858091	1.072,18372728	4,15377271	1.076,33749999	0,00000000	0,00000000	1.076,33749999	29/06/2022
30/06/2022	953,77858091	1.072,35132141	4,53289337	1.076,88421478	0,00000000	0,00000000	1.076,88421478	30/06/2022
01/07/2022	953,77858091	1.072,51894765	4,91226655	1.077,43121420	0,00000000	0,00000000	1.077,43121420	01/07/2022
02/07/2022	953,77858091	1.072,68659530	5,29189014	1.077,97848544	0,00000000	0,00000000	1.077,97848544	02/07/2022
03/07/2022	953,77858091	1.072,85427506	5,67176643	1.078,52604149	0,00000000	0,00000000	1.078,52604149	03/07/2022
04/07/2022	953,77858091	1.073,02197623	6,05189437	1.079,07387060	0,00000000	0,00000000	1.079,07387060	04/07/2022
05/07/2022	953,77858091	1.073,18969880	6,43227514	1.079,62197394	0,00000000	0,00000000	1.079,62197394	05/07/2022
06/07/2022	953,77858091	1.073,35745348	6,81290673	1.080,17036021	0,00000000	0,00000000	1.080,17036021	06/07/2022
07/07/2022	953,77858091	1.073,52524028	7,19379139	1.080,71903167	0,00000000	0,00000000	1.080,71903167	07/07/2022
08/07/2022	953,77858091	1.073,69304848	7,57492807	1.081,26797655	0,00000000	0,00000000	1.081,26797655	08/07/2022
09/07/2022	953,77858091	1.073,86087808	7,95631793	1.081,81719601	0,00000000	0,00000000	1.081,81719601	09/07/2022
10/07/2022	953,77858091	1.074,02873980	8,33796113	1.082,36670093	0,00000000	0,00000000	1.082,36670093	10/07/2022
11/07/2022	953,77858091	1.074,19662293	8,71985553	1.082,91647846	0,00000000	0,00000000	1.082,91647846	11/07/2022
12/07/2022	953,77858091	1.074,36453816	9,10200454	1.083,46654270	0,00000000	0,00000000	1.083,46654270	12/07/2022
13/07/2022	953,77858091	1.074,53247480	9,48440601	1.084,01688081	0,00000000	0,00000000	1.084,01688081	13/07/2022
14/07/2022	953,77858091	1.074,70043285	9,86706003	1.084,56749288	0,00000000	0,00000000	1.084,56749288	14/07/2022
15/07/2022	953,77858091	1.074,86843371	10,24996795	1.085,11840166	0,00000000	0,00000000	1.085,11840166	15/07/2022
16/07/2022	953,77858091	1.075,03644528	10,63312957	1.085,66957485	0,00000000	0,00000000	1.085,66957485	16/07/2022
17/07/2022	953,77858091	1.075,20448895	11,01654519	1.086,22103414	0,00000000	0,00000000	1.086,22103414	17/07/2022
18/07/2022	953,77858091	1.075,37255404	11,40021478	1.086,77276882	11,40021478	0,13666332	1.075,23589072	18/07/2022
19/07/2022	953,65737032	1.075,46753954	0,36590739	1.075,83344693	0,00000000	0,00000000	1.075,83344693	19/07/2022
20/07/2022	953,65737032	1.075,69925287	0,73209724	1.076,43135011	0,00000000	0,00000000	1.076,43135011	20/07/2022
21/07/2022	953,65737032	1.075,93100921	1,09856967	1.077,02957888	0,00000000	0,00000000	1.077,02957888	21/07/2022
22/07/2022	953,65737032	1.076,16281932	1,46532481	1.077,62814413	0,00000000	0,00000000	1.077,62814413	22/07/2022
23/07/2022	953,65737032	1.076,39468319	1,83236281	1.078,22704600	0,00000000	0,00000000	1.078,22704600	23/07/2022
24/07/2022	953,65737032	1.076,62659006	2,19968270	1.078,82627276	0,00000000	0,00000000	1.078,82627276	24/07/2022
25/07/2022	953,65737032	1.076,85855070	2,56728678	1.079,42583748	0,00000000	0,00000000	1.079,42583748	25/07/2022
26/07/2022	953,65737032	1.077,09055435	2,93517300	1.080,02572735	0,00000000	0,00000000	1.080,02572735	26/07/2022
27/07/2022	953,65737032	1.077,32261176	3,30334369	1.080,62595545	0,00000000	0,00000000	1.080,62595545	27/07/2022
28/07/2022	953,65737032	1.077,55472293	3,67179681	1.081,22651974	0,00000000	0,00000000	1.081,22651974	28/07/2022
29/07/2022	953,65737032	1.077,78688787	4,04053466	1.081,82742253	0,00000000	0,00000000	1.081,82742253	29/07/2022
30/07/2022	953,65737032	1.078,01909581	4,40955625	1.082,42865206	0,00000000	0,00000000	1.082,42865206	30/07/2022
31/07/2022	953,65737032	1.078,25134676	4,77886172	1.083,03020848	0,00000000	0,00000000	1.083,03020848	31/07/2022
01/08/2022	953,65737032	1.078,48366223	5,14845128	1.083,63211351	0,00000000	0,00000000	1.083,63211351	01/08/2022
02/08/2022	953,65737032	1.078,71602070	5,51832606	1.084,23434676	0,00000000	0,00000000	1.084,23434676	02/08/2022
03/08/2022	953,65737032	1.078,94843294	5,88848515	1.084,83691809	0,00000000	0,00000000	1.084,83691809	03/08/2022
04/08/2022	953,65737032	1.079,18088819	6,25892863	1.085,43981682	0,00000000	0,00000000	1.085,43981682	04/08/2022
05/08/2022	953,65737032	1.079,41339720	6,62965777	1.086,04305497	0,00000000	0,00000000	1.086,04305497	05/08/2022
06/08/2022	953,65737032	1.079,64595997	7,00067164	1.086,64663161	0,00000000	0,00000000	1.086,64663161	06/08/2022
07/08/2022	953,65737032	1.079,87856575	7,37197028	1.087,25053603	0,00000000	0,00000000	1.087,25053603	07/08/2022
08/08/2022	953,65737032	1.080,11122529	7,74355499	1.087,85478028	0,00000000	0,00000000	1.087,85478028	08/08/2022
09/08/2022	953,65737032	1.080,34393859	8,11542590	1.088,45936449	0,00000000	0,00000000	1.088,45936449	09/08/2022
10/08/2022	953,65737032	1.080,57669491	8,48758199	1.089,06427690	0,00000000	0,00000000	1.089,06427690	10/08/2022
11/08/2022	953,65737032	1.080,80950498	8,86002454	1.089,66952952	0,00000000	0,00000000	1.089,66952952	11/08/2022
12/08/2022	953,65737032	1.081,04236882	9,23275261	1.090,27512143	0,00000000	0,00000000	1.090,27512143	12/08/2022
13/08/2022	953,65737032	1.081,27527567	9,60576733	1.090,88104300	0,00000000	0,00000000	1.090,88104300	13/08/2022
14/08/2022	953,65737032	1.081,50823627	9,97906892	1.091,48730519	0,00000000	0,00000000	1.091,48730519	14/08/2022
15/08/2022	953,65737032	1.081,74125064	10,35265752	1.092,09390816	0,00000000	0,00000000	1.092,09390816	15/08/2022
16/08/2022	953,65737032	1.081,97430802	10,72653207	1.092,70084009	0,00000000	0,00000000	1.092,70084009	16/08/2022
17/08/2022	953,65737032	1.082,20741916	11,10069498	1.093,30811414	0,00000000	0,00000000	1.093,30811414	17/08/2022
18/08/2022	953,65737032	1.082,44058407	11,47514422	1.093,91572829	11,47514422	0,00000000	1.082,44058407	18/08/2022
19/08/2022	953,65737032	1.082,44058407	0,36827984	1.082,80886391	0,00000000	0,00000000	1.082,80886391	19/08/2022
20/08/2022	953,65737032	1.082,44058407	0,73668524	1.083,17726931	0,00000000	0,00000000	1.083,17726931	20/08/2022
21/08/2022	953,65737032	1.082,44058407	1,10521621	1.083,54580028	0,00000000	0,00000000	1.083,54580028	21/08/2022
22/08/2022	953,65737032	1.082,44058407	1,47387274	1.083,91445681	0,00000000	0,00000000	1.083,91445681	22/08/2022
23/08/2022	953,65737032	1.082,44058407	1,84265484	1.084,28323891	0,00000000	0,00000000	1.084,28323891	23/08/2022
24/08/2022	953,65737032	1.082,44058407	2,21156141	1.084,65214548	0,00000000	0,00000000	1.084,65214548	24/08/2022
25/08/2022	953,65737032	1.082,44058407	2,58059463	1.085,02117870	0,00000000	0,00000000	1.085,02117870	25/08/2022
26/08/2022	953,65737032	1.082,44058407	2,94975234	1.085,39033641	0,00000000	0,00000000	1.085,39033641	26/08/2022
27/08/2022	953,65737032	1.082,44058407	3,31903668	1.085,75962075	0,00000000	0,00000000	1.085,75962075	27/08/2022
28/08/2022	953,65737032	1.082,44058407	3,68844551	1.086,12902958	0,00000000	0,00000000	1.086,12902958	28/08/2022
29/08/2022	953,65737032	1.082,44058407	4,05798098	1.086,49856505	0,00000000	0,00000000	1.086,49856505	29/08/2022
30/08/2022	953,65737032	1.082,44058407	4,42764202	1.086,86822609	0,00000000	0,00000000	1.086,86822609	30/08/2022
31/08/2022	953,65737032	1.082,44058407	4,79742862	1.087,23801269	0,00000000	0,00000000	1.087,23801269	31/08/2022
01/09/2022	953,65737032	1.082,44058407	5,16734078	1.087,60792485	0,00000000	0,00000000	1.087,60792485	01/09/2022
02/09/2022	953,65737032	1.082,44058407	5,53737959	1.087,97796366	0,00000000	0,00000000	1.087,97796366	02/09/2022
03/09/2022	953,65737032	1.082,44058407	5,90754396	1.088,34812803	0,00000000	0,00000000	1.088,34812803	03/09/2022
04/09/2022	953,65737032	1.082,44058407	6,27783390	1.088,71841797	0,00000000	0,00000000	1.088,71841797	04/09/2022
05/09/2022	953,65737032	1.082,44058407	6,64825048	1.089,08883455	0,00000000	0,00000000	1.089,08883455	05/09/2022
06/09/2022	953,65737032	1.082,44058407	7,01879262	1.089,45937669	0,00000000	0,00000000	1.089,45937669	06/09/2022
07/09/2022	953,65737032	1.082,44058407	7,38946033	1.089,83004440	0,00000000	0,00000000	1.089,83004440	07/09/2022
08/09/2022	953,65737032	1.082,44058407	7,76025468	1.090,20083875	0,00000000	0,00000000	1.090,20083875	08/09/2022
09/09/2022	953,65737032	1.082,44058407	8,13117568	1.090,57175975	0,00000000	0,00000000	1.090,57175975	09/09/2022
10/09/2022	953,65737032	1.082,44058407	8,50222224	1.090,94280631	0,00000000	0,00000000	1.090,94280631	10/09/2022
11/09/2022	953,65737032	1.082,44058407	8,87339544	1.091,31397951	0,00000000	0,00000000	1.091,31397951	11/09/2022
12/09/2022	953,65737032	1.082,44058407	9,24469421	1.091,68527828	0,00000000	0,00000000	1.091,68527828	12/09/2022
13/09/2022	953,65737032	1.082,44058407	9,61611963	1.092,05670370	0,00000000	0,00000000	1.092,05670370	13/09/2022
14/09/2022	953,65737032	1.082,44058407	9,98767169	1.092,42825576	0,00000000	0,00000000	1.092,42825576	14/09/2022
15/09/2022	953,65737032	1.082,44058407	10,35935039	1.092,79993446	0,00000000	0,00000000	1.092,79993446	15/09/2022
16/09/2022	953,65737032	1.082,44058407	10,73115466	1.093,17173873	0,00000000	0,00000000	1.093,17173873	16/09/2022
17/09/2022	953,65737032	1.082,44058407	11,10308666	1.093,54367073	0,00000000	0,00000000	1.093,54367073	17/09/2022
18/09/2022	953,65737032	1.082,44058407	11,47514422	1.093,91572829	11,47514422	0,00000000	1.082,44058407	18/09/2022
19/09/2022	953,65737032	1.082,44058407	0,38055796	1.082,82114203	0,00000000	0,00000000	1.082,82114203	19/09/2022
20/09/2022	953,65737032	1.082,44058407	0,76125015	1.083,20183422	0,00000000	0,00000000	1.083,20183422	20/09/2022
21/09/2022	953,65737032	1.082,44058407	1,14207656	1.083,58266063	0,00000000	0,00000000	1.083,58266063	21/09/2022
22/09/2022	953,65737032	1.082,44058407	1,52303611	1.083,96362018	0,00000000	0,00000000	1.083,96362018	22/09/2022
23/09/2022	953,65737032	1.082,44058407	1,90412989	1.084,34471396	0,00000000	0,00000000	1.084,34471396	23/09/2022
24/09/2022	953,65737032	1.082,44058407	2,28535788	1.084,72594195	0,00000000	0,00000000	1.084,72594195	24/09/2022
25/09/2022	953,65737032	1.082,44058407	2,66672010	1.085,10730417	0,00000000	0,00000000	1.085,10730417	25/09/2022
26/09/2022	953,65737032	1.082,44058407	3,04821654	1.085,48880061	0,00000000	0,00000000	1.085,48880061	26/09/2022
27/09/2022	953,65737032	1.082,44058407	3,42984613	1.085,87043020	0,00000000	0,00000000	1.085,87043020	27/09/2022
28/09/2022	953,65737032	1.082,44058407	3,81160993	1.086,25219400	0,00000000	0,00000000	1.086,25219400	28/09/2022
29/09/2022	953,65737032	1.082,44058407	4,19350904	1.086,63409311	0,00000000	0,00000000	1.086,63409311	29/09/2022
30/09/2022	953,65737032	1.082,44058407	4,57554129	1.087,01612536	0,00000000	0,00000000	1.087,01612536	30/09/2022
01/10/2022	953,65737032	1.082,44058407	4,95770885	1.087,39829292	0,00000000	0,00000000	1.087,39829292	01/10/2022
02/10/2022	953,65737032	1.082,44058407	5,34000954	1.087,78059361	0,00000000	0,00000000	1.087,78059361	02/10/2022
03/10/2022	953,65737032	1.082,44058407	5,72244554	1.088,16302961	0,00000000	0,00000000	1.088,16302961	03/10/2022
04/10/2022	953,65737032	1.082,44058407	6,10501576	1.088,54559983	0,00000000	0,00000000	1.088,54559983	04/10/2022
05/10/2022	953,65737032	1.082,44058407	6,48772129	1.088,92830536	0,00000000	0,00000000	1.088,92830536	05/10/2022
06/10/2022	953,65737032	1.082,44058407	6,87055996	1.089,31114403	0,00000000	0,00000000	1.089,31114403	06/10/2022
07/10/2022	953,65737032	1.082,44058407	7,25353393	1.089,69411800	0,00000000	0,00000000	1.089,69411800	07/10/2022
08/10/2022	953,65737032	1.082,44058407	7,63664213	1.090,07722620	0,00000000	0,00000000	1.090,07722620	08/10/2022
09/10/2022	953,65737032	1.082,44058407	8,01988563	1.090,46046970	0,00000000	0,00000000	1.090,46046970	09/10/2022
10/10/2022	953,65737032	1.082,44058407	8,40326444	1.090,84384851	0,00000000	0,00000000	1.090,84384851	10/10/2022
11/10/2022	953,65737032	1.082,44058407	8,78677638	1.091,22736045	0,00000000	0,00000000	1.091,22736045	11/10/2022
12/10/2022	953,65737032	1.082,44058407	9,17042472	1.091,61100879	0,00000000	0,00000000	1.091,61100879	12/10/2022
13/10/2022	953,65737032	1.082,44058407	9,55420727	1.091,99479134	0,00000000	0,00000000	1.091,99479134	13/10/2022
14/10/2022	953,65737032	1.082,44058407	9,93812405	1.092,37870812	0,00000000	0,00000000	1.092,37870812	14/10/2022
15/10/2022	953,65737032	1.082,44058407	10,32217614	1.092,76276021	0,00000000	0,00000000	1.092,76276021	15/10/2022
16/10/2022	953,65737032	1.082,44058407	10,70636353	1.093,14694760	0,00000000	0,00000000	1.093,14694760	16/10/2022
17/10/2022	953,65737032	1.082,44058407	11,09068622	1.093,53127029	0,00000000	0,00000000	1.093,53127029	17/10/2022
18/10/2022	953,65737032	1.082,44058407	11,47514422	1.093,91572829	11,47514422	0,00000000	1.082,44058407	18/10/2022
19/10/2022	953,65737032	1.082,44058407	0,36827984	1.082,80886391	0,00000000	0,00000000	1.082,80886391	19/10/2022
20/10/2022	953,65737032	1.082,44058407	0,73668524	1.083,17726931	0,00000000	0,00000000	1.083,17726931	20/10/2022
21/10/2022	953,65737032	1.082,44058407	1,10521621	1.083,54580028	0,00000000	0,00000000	1.083,54580028	21/10/2022
22/10/2022	953,65737032	1.082,44058407	1,47387274	1.083,91445681	0,00000000	0,00000000	1.083,91445681	22/10/2022
23/10/2022	953,65737032	1.082,44058407	1,84265484	1.084,28323891	0,00000000	0,00000000	1.084,28323891	23/10/2022
24/10/2022	953,65737032	1.082,44058407	2,21156141	1.084,65214548	0,00000000	0,00000000	1.084,65214548	24/10/2022
25/10/2022	953,65737032	1.082,44058407	2,58059463	1.085,02117870	0,00000000	0,00000000	1.085,02117870	25/10/2022
26/10/2022	953,65737032	1.082,44058407	2,94975234	1.085,39033641	0,00000000	0,00000000	1.085,39033641	26/10/2022
27/10/2022	953,65737032	1.082,44058407	3,31903668	1.085,75962075	0,00000000	0,00000000	1.085,75962075	27/10/2022
28/10/2022	953,65737032	1.082,44058407	3,68844551	1.086,12902958	0,00000000	0,00000000	1.086,12902958	28/10/2022
29/10/2022	953,65737032	1.082,44058407	4,05798098	1.086,49856505	0,00000000	0,00000000	1.086,49856505	29/10/2022
30/10/2022	953,65737032	1.082,44058407	4,42764202	1.086,86822609	0,00000000	0,00000000	1.086,86822609	30/10/2022
31/10/2022	953,65737032	1.082,44058407	4,79742862	1.087,23801269	0,00000000	0,00000000	1.087,23801269	31/10/2022
01/11/2022	953,65737032	1.082,44058407	5,16734078	1.087,60792485	0,00000000	0,00000000	1.087,60792485	01/11/2022
02/11/2022	953,65737032	1.082,44058407	5,53737959	1.087,97796366	0,00000000	0,00000000	1.087,97796366	02/11/2022
03/11/2022	953,65737032	1.082,44058407	5,90754396	1.088,34812803	0,00000000	0,00000000	1.088,34812803	03/11/2022
04/11/2022	953,65737032	1.082,44058407	6,27783390	1.088,71841797	0,00000000	0,00000000	1.088,71841797	04/11/2022
05/11/2022	953,65737032	1.082,44058407	6,64825048	1.089,08883455	0,00000000	0,00000000	1.089,08883455	05/11/2022
06/11/2022	953,65737032	1.082,44058407	7,01879262	1.089,45937669	0,00000000	0,00000000	1.089,45937669	06/11/2022
07/11/2022	953,65737032	1.082,44058407	7,38946033	1.089,83004440	0,00000000	0,00000000	1.089,83004440	07/11/2022
08/11/2022	953,65737032	1.082,44058407	7,76025468	1.090,20083875	0,00000000	0,00000000	1.090,20083875	08/11/2022
09/11/2022	953,65737032	1.082,44058407	8,13117568	1.090,57175975	0,00000000	0,00000000	1.090,57175975	09/11/2022
10/11/2022	953,65737032	1.082,44058407	8,50222224	1.090,94280631	0,00000000	0,00000000	1.090,94280631	10/11/2022
11/11/2022	953,65737032	1.082,44058407	8,87339544	1.091,31397951	0,00000000	0,00000000	1.091,31397951	11/11/2022
12/11/2022	953,65737032	1.082,44058407	9,24469421	1.091,68527828	0,00000000	0,00000000	1.091,68527828	12/11/2022
13/11/2022	953,65737032	1.082,44058407	9,61611963	1.092,05670370	0,00000000	0,00000000	1.092,05670370	13/11/2022
14/11/2022	953,65737032	1.082,44058407	9,98767169	1.092,42825576	0,00000000	0,00000000	1.092,42825576	14/11/2022
15/11/2022	953,65737032	1.082,44058407	10,35935039	1.092,79993446	0,00000000	0,00000000	1.092,79993446	15/11/2022
16/11/2022	953,65737032	1.082,44058407	10,73115466	1.093,17173873	0,00000000	0,00000000	1.093,17173873	16/11/2022
17/11/2022	953,65737032	1.082,44058407	11,10308666	1.093,54367073	0,00000000	0,00000000	1.093,54367073	17/11/2022
18/11/2022	953,65737032	1.082,44058407	11,47514422	1.093,91572829	11,47514422	2,08911032	1.080,35147375	18/11/2022
19/11/2022	951,81681160	1.080,56336308	0,37989798	1.080,94326106	0,00000000	0,00000000	1.080,94326106	19/11/2022
20/11/2022	951,81681160	1.080,77529563	0,76007900	1.081,53537463	0,00000000	0,00000000	1.081,53537463	20/11/2022
21/11/2022	951,81681160	1.080,98727139	1,14054318	1.082,12781457	0,00000000	0,00000000	1.082,12781457	21/11/2022
22/11/2022	951,81681160	1.081,19929037	1,52128956	1.082,72057993	0,00000000	0,00000000	1.082,72057993	22/11/2022
23/11/2022	951,81681160	1.081,41135256	1,90231936	1.083,31367192	0,00000000	0,00000000	1.083,31367192	23/11/2022
24/11/2022	951,81681160	1.081,62345796	2,28363268	1.083,90709064	0,00000000	0,00000000	1.083,90709064	24/11/2022
25/11/2022	951,81681160	1.081,83559578	2,66522964	1.084,50082542	0,00000000	0,00000000	1.084,50082542	25/11/2022
26/11/2022	951,81681160	1.082,04777681	3,04711038	1.085,09488719	0,00000000	0,00000000	1.085,09488719	26/11/2022
27/11/2022	951,81681160	1.082,26001186	3,42927396	1.085,68928582	0,00000000	0,00000000	1.085,68928582	27/11/2022
28/11/2022	951,81681160	1.082,47227931	3,81172154	1.086,28400085	0,00000000	0,00000000	1.086,28400085	28/11/2022
29/11/2022	951,81681160	1.082,68457918	4,19445431	1.086,87903349	0,00000000	0,00000000	1.086,87903349	29/11/2022
30/11/2022	951,81681160	1.082,89693307	4,57747030	1.087,47440337	0,00000000	0,00000000	1.087,47440337	30/11/2022
01/12/2022	951,81681160	1.083,10933017	4,96077178	1.088,07010195	0,00000000	0,00000000	1.088,07010195	01/12/2022
02/12/2022	951,81681160	1.083,32175968	5,34435665	1.088,66611633	0,00000000	0,00000000	1.088,66611633	02/12/2022
03/12/2022	951,81681160	1.083,53424320	5,72822729	1.089,26247049	0,00000000	0,00000000	1.089,26247049	03/12/2022
04/12/2022	951,81681160	1.083,74675914	6,11238265	1.089,85914179	0,00000000	0,00000000	1.089,85914179	04/12/2022
05/12/2022	951,81681160	1.083,95931830	6,49682398	1.090,45614228	0,00000000	0,00000000	1.090,45614228	05/12/2022
06/12/2022	951,81681160	1.084,17192066	6,88154925	1.091,05346991	0,00000000	0,00000000	1.091,05346991	06/12/2022
07/12/2022	951,81681160	1.084,38455544	7,26656066	1.091,65111610	0,00000000	0,00000000	1.091,65111610	07/12/2022
08/12/2022	951,81681160	1.084,59724423	7,65185741	1.092,24910164	0,00000000	0,00000000	1.092,24910164	08/12/2022
09/12/2022	951,81681160	1.084,80996544	8,03744056	1.092,84740600	0,00000000	0,00000000	1.092,84740600	09/12/2022
10/12/2022	951,81681160	1.085,02274066	8,42331038	1.093,44605104	0,00000000	0,00000000	1.093,44605104	10/12/2022
11/12/2022	951,81681160	1.085,23554829	8,80946467	1.094,04501296	0,00000000	0,00000000	1.094,04501296	11/12/2022
12/12/2022	951,81681160	1.085,44839914	9,19590689	1.094,64430603	0,00000000	0,00000000	1.094,64430603	12/12/2022
13/12/2022	951,81681160	1.085,66129320	9,58263500	1.095,24392820	0,00000000	0,00000000	1.095,24392820	13/12/2022
14/12/2022	951,81681160	1.085,87423048	9,96964911	1.095,84387959	0,00000000	0,00000000	1.095,84387959	14/12/2022
15/12/2022	951,81681160	1.086,08720016	10,35695034	1.096,44415050	0,00000000	0,00000000	1.096,44415050	15/12/2022
16/12/2022	951,81681160	1.086,30022387	10,74453902	1.097,04476289	0,00000000	0,00000000	1.097,04476289	16/12/2022
17/12/2022	951,81681160	1.086,51327998	11,13241506	1.097,64569504	0,00000000	0,00000000	1.097,64569504	17/12/2022
18/12/2022	951,81681160	1.086,72637931	11,52057869	1.098,24695800	11,52057869	2,04521904	1.084,68116027	18/12/2022
19/12/2022	950,02549237	1.084,82431648	0,36909086	1.085,19340734	0,00000000	0,00000000	1.085,19340734	19/12/2022
20/12/2022	950,02549237	1.084,96749440	0,73840500	1.085,70589940	0,00000000	0,00000000	1.085,70589940	20/12/2022
21/12/2022	950,02549237	1.085,11069400	1,10794250	1.086,21863650	0,00000000	0,00000000	1.086,21863650	21/12/2022
22/12/2022	950,02549237	1.085,25390446	1,47770342	1.086,73160788	0,00000000	0,00000000	1.086,73160788	22/12/2022
23/12/2022	950,02549237	1.085,39714745	1,84768784	1.087,24483529	0,00000000	0,00000000	1.087,24483529	23/12/2022
24/12/2022	950,02549237	1.085,54040129	2,21789473	1.087,75829602	0,00000000	0,00000000	1.087,75829602	24/12/2022
25/12/2022	950,02549237	1.085,68367683	2,58832634	1.088,27200317	0,00000000	0,00000000	1.088,27200317	25/12/2022
26/12/2022	950,02549237	1.085,82696321	2,95898054	1.088,78594375	0,00000000	0,00000000	1.088,78594375	26/12/2022
27/12/2022	950,02549237	1.085,97027128	3,32985960	1.089,30013088	0,00000000	0,00000000	1.089,30013088	27/12/2022
28/12/2022	950,02549237	1.086,11360105	3,70096142	1.089,81456247	0,00000000	0,00000000	1.089,81456247	28/12/2022
29/12/2022	950,02549237	1.086,25695251	4,07228824	1.090,32924075	0,00000000	0,00000000	1.090,32924075	29/12/2022
30/12/2022	950,02549237	1.086,40032567	4,44383905	1.090,84416472	0,00000000	0,00000000	1.090,84416472	30/12/2022
31/12/2022	950,02549237	1.086,54370967	4,81561387	1.091,35932354	0,00000000	0,00000000	1.091,35932354	31/12/2022
01/01/2023	950,02549237	1.086,68711537	5,18761282	1.091,87472819	0,00000000	0,00000000	1.091,87472819	01/01/2023
02/01/2023	950,02549237	1.086,83054276	5,55983705	1.092,39037981	0,00000000	0,00000000	1.092,39037981	02/01/2023
03/01/2023	950,02549237	1.086,97398100	5,93228550	1.092,90626650	0,00000000	0,00000000	1.092,90626650	03/01/2023
04/01/2023	950,02549237	1.087,11745177	6,30495834	1.093,42241011	0,00000000	0,00000000	1.093,42241011	04/01/2023
05/01/2023	950,02549237	1.087,26093340	6,67785662	1.093,93879002	0,00000000	0,00000000	1.093,93879002	05/01/2023
06/01/2023	950,02549237	1.087,40442587	7,05097931	1.094,45540518	0,00000000	0,00000000	1.094,45540518	06/01/2023
07/01/2023	950,02549237	1.087,54795088	7,42432661	1.094,97227749	0,00000000	0,00000000	1.094,97227749	07/01/2023
08/01/2023	950,02549237	1.087,69148674	7,79789956	1.095,48938630	0,00000000	0,00000000	1.095,48938630	08/01/2023
09/01/2023	950,02549237	1.087,83504429	8,17169827	1.096,00674256	0,00000000	0,00000000	1.096,00674256	09/01/2023
10/01/2023	950,02549237	1.087,97862353	8,54572175	1.096,52434528	0,00000000	0,00000000	1.096,52434528	10/01/2023
11/01/2023	950,02549237	1.088,12221362	8,91997107	1.097,04218469	0,00000000	0,00000000	1.097,04218469	11/01/2023
12/01/2023	950,02549237	1.088,26582541	9,29444528	1.097,56027069	0,00000000	0,00000000	1.097,56027069	12/01/2023
13/01/2023	950,02549237	1.088,40945889	9,66914555	1.098,07860444	0,00000000	0,00000000	1.098,07860444	13/01/2023
14/01/2023	950,02549237	1.088,55311406	10,04407196	1.098,59718602	0,00000000	0,00000000	1.098,59718602	14/01/2023
15/01/2023	950,02549237	1.088,69679093	10,41922457	1.099,11601550	0,00000000	0,00000000	1.099,11601550	15/01/2023
16/01/2023	950,02549237	1.088,84047864	10,79460226	1.099,63508090	0,00000000	0,00000000	1.099,63508090	16/01/2023
17/01/2023	950,02549237	1.088,98418805	11,17020739	1.100,15439544	0,00000000	0,00000000	1.100,15439544	17/01/2023
18/01/2023	950,02549237	1.089,12790830	11,54603773	1.100,67394603	11,54603773	15,11164972	1.074,01625858	18/01/2023
19/01/2023	936,84388867	1.074,23040668	0,36548648	1.074,59589316	0,00000000	0,00000000	1.074,59589316	19/01/2023
20/01/2023	936,84388867	1.074,44459774	0,73124335	1.075,17584109	0,00000000	0,00000000	1.075,17584109	20/01/2023
21/01/2023	936,84388867	1.074,65883176	1,09727072	1.075,75610248	0,00000000	0,00000000	1.075,75610248	21/01/2023
22/01/2023	936,84388867	1.074,87310875	1,46356872	1.076,33667747	0,00000000	0,00000000	1.076,33667747	22/01/2023
23/01/2023	936,84388867	1.075,08742869	1,83013745	1.076,91756614	0,00000000	0,00000000	1.076,91756614	23/01/2023
24/01/2023	936,84388867	1.075,30179160	2,19697597	1.077,49876757	0,00000000	0,00000000	1.077,49876757	24/01/2023
25/01/2023	936,84388867	1.075,51620820	2,56408656	1.078,08029476	0,00000000	0,00000000	1.078,08029476	25/01/2023
26/01/2023	936,84388867	1.075,73065703	2,93146715	1.078,66212418	0,00000000	0,00000000	1.078,66212418	26/01/2023
27/01/2023	936,84388867	1.075,94514881	3,29912004	1.079,24426885	0,00000000	0,00000000	1.079,24426885	27/01/2023
28/01/2023	936,84388867	1.076,15968356	3,66704317	1.079,82672673	0,00000000	0,00000000	1.079,82672673	28/01/2023
29/01/2023	936,84388867	1.076,37426127	4,03523884	1.080,40950011	0,00000000	0,00000000	1.080,40950011	29/01/2023
30/01/2023	936,84388867	1.076,58888194	4,40370607	1.080,99258801	0,00000000	0,00000000	1.080,99258801	30/01/2023
31/01/2023	936,84388867	1.076,80354557	4,77244500	1.081,57599057	0,00000000	0,00000000	1.081,57599057	31/01/2023
01/02/2023	936,84388867	1.077,01825216	5,14145573	1.082,15970789	0,00000000	0,00000000	1.082,15970789	01/02/2023
02/02/2023	936,84388867	1.077,23300171	5,51073946	1.082,74374117	0,00000000	0,00000000	1.082,74374117	02/02/2023
03/02/2023	936,84388867	1.077,44778348	5,88029518	1.083,32807866	0,00000000	0,00000000	1.083,32807866	03/02/2023
04/02/2023	936,84388867	1.077,66261895	6,25012312	1.083,91274207	0,00000000	0,00000000	1.083,91274207	04/02/2023
05/02/2023	936,84388867	1.077,87749739	6,62022442	1.084,49772181	0,00000000	0,00000000	1.084,49772181	05/02/2023
06/02/2023	936,84388867	1.078,09241878	6,99059812	1.085,08301690	0,00000000	0,00000000	1.085,08301690	06/02/2023
07/02/2023	936,84388867	1.078,30738313	7,36124434	1.085,66862747	0,00000000	0,00000000	1.085,66862747	07/02/2023
08/02/2023	936,84388867	1.078,52239045	7,73216429	1.086,25455474	0,00000000	0,00000000	1.086,25455474	08/02/2023
09/02/2023	936,84388867	1.078,73744072	8,10335807	1.086,84079879	0,00000000	0,00000000	1.086,84079879	09/02/2023
10/02/2023	936,84388867	1.078,95253396	8,47482473	1.087,42735869	0,00000000	0,00000000	1.087,42735869	10/02/2023
11/02/2023	936,84388867	1.079,16767016	8,84656546	1.088,01423562	0,00000000	0,00000000	1.088,01423562	11/02/2023
12/02/2023	936,84388867	1.079,38283857	9,21857922	1.088,60141779	0,00000000	0,00000000	1.088,60141779	12/02/2023
13/02/2023	936,84388867	1.079,59806069	9,59086739	1.089,18892808	0,00000000	0,00000000	1.089,18892808	13/02/2023
14/02/2023	936,84388867	1.079,81332577	9,96342999	1.089,77675576	0,00000000	0,00000000	1.089,77675576	14/02/2023
15/02/2023	936,84388867	1.080,02863381	10,33626715	1.090,36490096	0,00000000	0,00000000	1.090,36490096	15/02/2023
16/02/2023	936,84388867	1.080,24398481	10,70937790	1.090,95336271	0,00000000	0,00000000	1.090,95336271	16/02/2023
17/02/2023	936,84388867	1.080,45937877	11,08276453	1.091,54214330	0,00000000	0,00000000	1.091,54214330	17/02/2023
18/02/2023	936,84388867	1.080,67480495	11,45642488	1.092,13122983	11,45642488	2,00032906	1.078,67447589	18/02/2023
19/02/2023	935,10979064	1.078,87810805	0,40640475	1.079,28451280	0,00000000	0,00000000	1.079,28451280	19/02/2023
20/02/2023	935,10979064	1.079,08179415	0,81311510	1.079,89490925	0,00000000	0,00000000	1.079,89490925	20/02/2023
21/02/2023	935,10979064	1.079,28551262	1,22013335	1.080,50564597	0,00000000	0,00000000	1.080,50564597	21/02/2023
22/02/2023	935,10979064	1.079,48926344	1,62745744	1.081,11672088	0,00000000	0,00000000	1.081,11672088	22/02/2023
23/02/2023	935,10979064	1.079,69306819	2,03508863	1.081,72815682	0,00000000	0,00000000	1.081,72815682	23/02/2023
24/02/2023	935,10979064	1.079,89689452	2,44302806	1.082,33992258	0,00000000	0,00000000	1.082,33992258	24/02/2023
25/02/2023	935,10979064	1.080,10077478	2,85127486	1.082,95204964	0,00000000	0,00000000	1.082,95204964	25/02/2023
26/02/2023	935,10979064	1.080,30467662	3,25982908	1.083,56450570	0,00000000	0,00000000	1.083,56450570	26/02/2023
27/02/2023	935,10979064	1.080,50863239	3,66869093	1.084,17732332	0,00000000	0,00000000	1.084,17732332	27/02/2023
28/02/2023	935,10979064	1.080,71262052	4,07786157	1.084,79048209	0,00000000	0,00000000	1.084,79048209	28/02/2023
01/03/2023	935,10979064	1.080,91664101	4,48734004	1.085,40398105	0,00000000	0,00000000	1.085,40398105	01/03/2023
02/03/2023	935,10979064	1.081,12070465	4,89712650	1.086,01783115	0,00000000	0,00000000	1.086,01783115	02/03/2023
03/03/2023	935,10979064	1.081,32481143	5,30722219	1.086,63203362	0,00000000	0,00000000	1.086,63203362	03/03/2023
04/03/2023	935,10979064	1.081,52895058	5,71762609	1.087,24657667	0,00000000	0,00000000	1.087,24657667	04/03/2023
05/03/2023	935,10979064	1.081,73313287	6,12833947	1.087,86147234	0,00000000	0,00000000	1.087,86147234	05/03/2023
06/03/2023	935,10979064	1.081,93735831	6,53936247	1.088,47672078	0,00000000	0,00000000	1.088,47672078	06/03/2023
07/03/2023	935,10979064	1.082,14161611	6,95069407	1.089,09231018	0,00000000	0,00000000	1.089,09231018	07/03/2023
08/03/2023	935,10979064	1.082,34590626	7,36233548	1.089,70824174	0,00000000	0,00000000	1.089,70824174	08/03/2023
09/03/2023	935,10979064	1.082,55023957	7,77428691	1.090,32452648	0,00000000	0,00000000	1.090,32452648	09/03/2023
10/03/2023	935,10979064	1.082,75461602	8,18654848	1.090,94116450	0,00000000	0,00000000	1.090,94116450	10/03/2023
11/03/2023	935,10979064	1.082,95902484	8,59912026	1.091,55814510	0,00000000	0,00000000	1.091,55814510	11/03/2023
12/03/2023	935,10979064	1.083,16347680	9,01200136	1.092,17547816	0,00000000	0,00000000	1.092,17547816	12/03/2023
13/03/2023	935,10979064	1.083,36797190	9,42519410	1.092,79316600	0,00000000	0,00000000	1.092,79316600	13/03/2023
14/03/2023	935,10979064	1.083,57249937	9,83869742	1.093,41119679	0,00000000	0,00000000	1.093,41119679	14/03/2023
15/03/2023	935,10979064	1.083,77705920	10,25251147	1.094,02957067	0,00000000	0,00000000	1.094,02957067	15/03/2023
16/03/2023	935,10979064	1.083,98166217	10,66663645	1.094,64829862	0,00000000	0,00000000	1.094,64829862	16/03/2023
17/03/2023	935,10979064	1.084,18630830	11,08107252	1.095,26738082	0,00000000	0,00000000	1.095,26738082	17/03/2023
18/03/2023	935,10979064	1.084,39098678	11,49582078	1.095,88680756	11,49582078	2,37590065	1.082,01508613	18/03/2023
19/03/2023	933,06096509	1.082,30707872	0,36823441	1.082,67531313	0,00000000	0,00000000	1.082,67531313	19/03/2023
20/03/2023	933,06096509	1.082,59916869	0,73679317	1.083,33596186	0,00000000	0,00000000	1.083,33596186	20/03/2023
21/03/2023	933,06096509	1.082,89132358	1,10567643	1.083,99700001	0,00000000	0,00000000	1.083,99700001	21/03/2023
22/03/2023	933,06096509	1.083,18356504	1,47488440	1.084,65844944	0,00000000	0,00000000	1.084,65844944	22/03/2023
23/03/2023	933,06096509	1.083,47588223	1,84441724	1.085,32029947	0,00000000	0,00000000	1.085,32029947	23/03/2023
24/03/2023	933,06096509	1.083,76828599	2,21427407	1.085,98256006	0,00000000	0,00000000	1.085,98256006	24/03/2023
25/03/2023	933,06096509	1.084,06075467	2,58445721	1.086,64521188	0,00000000	0,00000000	1.086,64521188	25/03/2023
26/03/2023	933,06096509	1.084,35330991	2,95496469	1.087,30827460	0,00000000	0,00000000	1.087,30827460	26/03/2023
27/03/2023	933,06096509	1.084,64594089	3,32579887	1.087,97173976	0,00000000	0,00000000	1.087,97173976	27/03/2023
28/03/2023	933,06096509	1.084,93865843	3,69695777	1.088,63561620	0,00000000	0,00000000	1.088,63561620	28/03/2023
29/03/2023	933,06096509	1.085,23145171	4,06844372	1.089,29989543	0,00000000	0,00000000	1.089,29989543	29/03/2023
30/03/2023	933,06096509	1.085,52432073	4,44025581	1.089,96457654	0,00000000	0,00000000	1.089,96457654	30/03/2023
31/03/2023	933,06096509	1.085,81727632	4,81239428	1.090,62967060	0,00000000	0,00000000	1.090,62967060	31/03/2023
01/04/2023	933,06096509	1.086,11029682	5,18485921	1.091,29515603	0,00000000	0,00000000	1.091,29515603	01/04/2023
02/04/2023	933,06096509	1.086,40340389	5,55765196	1.091,96105585	0,00000000	0,00000000	1.091,96105585	02/04/2023
03/04/2023	933,06096509	1.086,69659752	5,93077165	1.092,62736917	0,00000000	0,00000000	1.092,62736917	03/04/2023
04/04/2023	933,06096509	1.086,98986689	6,30421839	1.093,29408528	0,00000000	0,00000000	1.093,29408528	04/04/2023
05/04/2023	933,06096509	1.087,28321200	6,67799345	1.093,96120545	0,00000000	0,00000000	1.093,96120545	05/04/2023
06/04/2023	933,06096509	1.087,57663285	7,05209594	1.094,62872879	0,00000000	0,00000000	1.094,62872879	06/04/2023
07/04/2023	933,06096509	1.087,87014026	7,42652609	1.095,29666635	0,00000000	0,00000000	1.095,29666635	07/04/2023
08/04/2023	933,06096509	1.088,16372341	7,80128512	1.095,96500853	0,00000000	0,00000000	1.095,96500853	08/04/2023
09/04/2023	933,06096509	1.088,45738231	8,17637321	1.096,63375552	0,00000000	0,00000000	1.096,63375552	09/04/2023
10/04/2023	933,06096509	1.088,75112776	8,55178953	1.097,30291729	0,00000000	0,00000000	1.097,30291729	10/04/2023
11/04/2023	933,06096509	1.089,04493814	8,92753518	1.097,97247332	0,00000000	0,00000000	1.097,97247332	11/04/2023
12/04/2023	933,06096509	1.089,33884590	9,30360952	1.098,64245542	0,00000000	0,00000000	1.098,64245542	12/04/2023
13/04/2023	933,06096509	1.089,63281858	9,68001356	1.099,31283214	0,00000000	0,00000000	1.099,31283214	13/04/2023
14/04/2023	933,06096509	1.089,92687782	10,05674767	1.099,98362549	0,00000000	0,00000000	1.099,98362549	14/04/2023
15/04/2023	933,06096509	1.090,22102362	10,43381203	1.100,65483565	0,00000000	0,00000000	1.100,65483565	15/04/2023
16/04/2023	933,06096509	1.090,51523434	10,81120554	1.101,32643988	0,00000000	0,00000000	1.101,32643988	16/04/2023
17/04/2023	933,06096509	1.090,80953162	11,18893077	1.101,99846239	0,00000000	0,00000000	1.101,99846239	17/04/2023
18/04/2023	933,06096509	1.091,10391547	11,56698573	1.102,67090120	11,56698573	4,17892799	1.086,92498748	18/04/2023
19/04/2023	929,48734160	1.087,18134960	0,38222469	1.087,56357429	0,00000000	0,00000000	1.087,56357429	19/04/2023
20/04/2023	929,48734160	1.087,43778781	0,76476454	1.088,20255235	0,00000000	0,00000000	1.088,20255235	20/04/2023
21/04/2023	929,48734160	1.087,69428037	1,14761970	1.088,84190007	0,00000000	0,00000000	1.088,84190007	21/04/2023
22/04/2023	929,48734160	1.087,95083815	1,53078925	1.089,48162740	0,00000000	0,00000000	1.089,48162740	22/04/2023
23/04/2023	929,48734160	1.088,20745027	1,91427443	1.090,12172470	0,00000000	0,00000000	1.090,12172470	23/04/2023
24/04/2023	929,48734160	1.088,46411673	2,29807537	1.090,76219210	0,00000000	0,00000000	1.090,76219210	24/04/2023
25/04/2023	929,48734160	1.088,72085929	2,68219230	1.091,40305159	0,00000000	0,00000000	1.091,40305159	25/04/2023
26/04/2023	929,48734160	1.088,97765618	3,06662532	1.092,04428150	0,00000000	0,00000000	1.092,04428150	26/04/2023
27/04/2023	929,48734160	1.089,23450743	3,45137351	1.092,68588094	0,00000000	0,00000000	1.092,68588094	27/04/2023
28/04/2023	929,48734160	1.089,49142389	3,83643813	1.093,32786202	0,00000000	0,00000000	1.093,32786202	28/04/2023
29/04/2023	929,48734160	1.089,74840556	4,22182045	1.093,97022601	0,00000000	0,00000000	1.093,97022601	29/04/2023
30/04/2023	929,48734160	1.090,00544158	4,60751840	1.094,61295998	0,00000000	0,00000000	1.094,61295998	30/04/2023
01/05/2023	929,48734160	1.090,26254282	4,99353436	1.095,25607718	0,00000000	0,00000000	1.095,25607718	01/05/2023
02/05/2023	929,48734160	1.090,51969840	5,37986628	1.095,89956468	0,00000000	0,00000000	1.095,89956468	02/05/2023
03/05/2023	929,48734160	1.090,77691920	5,76651653	1.096,54343573	0,00000000	0,00000000	1.096,54343573	03/05/2023
04/05/2023	929,48734160	1.091,03420521	6,15348419	1.097,18768940	0,00000000	0,00000000	1.097,18768940	04/05/2023
05/05/2023	929,48734160	1.091,29154557	6,54077046	1.097,83231603	0,00000000	0,00000000	1.097,83231603	05/05/2023
06/05/2023	929,48734160	1.091,54894028	6,92837330	1.098,47731358	0,00000000	0,00000000	1.098,47731358	06/05/2023
07/05/2023	929,48734160	1.091,80641107	7,31629520	1.099,12270627	0,00000000	0,00000000	1.099,12270627	07/05/2023
08/05/2023	929,48734160	1.092,06392534	7,70453501	1.099,76846035	0,00000000	0,00000000	1.099,76846035	08/05/2023
09/05/2023	929,48734160	1.092,32151569	8,09309421	1.100,41460990	0,00000000	0,00000000	1.100,41460990	09/05/2023
10/05/2023	929,48734160	1.092,57916039	8,48197281	1.101,06113320	0,00000000	0,00000000	1.101,06113320	10/05/2023
11/05/2023	929,48734160	1.092,83687031	8,87116886	1.101,70803917	0,00000000	0,00000000	1.101,70803917	11/05/2023
12/05/2023	929,48734160	1.093,09463457	9,26068572	1.102,35532029	0,00000000	0,00000000	1.102,35532029	12/05/2023
13/05/2023	929,48734160	1.093,35246404	9,65052144	1.103,00298548	0,00000000	0,00000000	1.103,00298548	13/05/2023
14/05/2023	929,48734160	1.093,61034786	10,04067610	1.103,65102396	0,00000000	0,00000000	1.103,65102396	14/05/2023
15/05/2023	929,48734160	1.093,86829690	10,43115105	1.104,29944795	0,00000000	0,00000000	1.104,29944795	15/05/2023
16/05/2023	929,48734160	1.094,12631116	10,82194644	1.104,94825760	0,00000000	0,00000000	1.104,94825760	16/05/2023
17/05/2023	929,48734160	1.094,38437976	11,21306235	1.105,59744211	0,00000000	0,00000000	1.105,59744211	17/05/2023
18/05/2023	929,48734160	1.094,64251357	11,60449903	1.106,24701260	11,60449903	5,89793386	1.088,74457971	18/05/2023
19/05/2023	924,47926381	1.088,95819139	0,37049733	1.089,32868872	0,00000000	0,00000000	1.089,32868872	19/05/2023
20/05/2023	924,47926381	1.089,17183574	0,74126638	1.089,91310212	0,00000000	0,00000000	1.089,91310212	20/05/2023
21/05/2023	924,47926381	1.089,38553453	1,11230729	1.090,49784182	0,00000000	0,00000000	1.090,49784182	21/05/2023
22/05/2023	924,47926381	1.089,59927686	1,48362016	1.091,08289702	0,00000000	0,00000000	1.091,08289702	22/05/2023
23/05/2023	924,47926381	1.089,81305186	1,85520510	1.091,66825696	0,00000000	0,00000000	1.091,66825696	23/05/2023
24/05/2023	924,47926381	1.090,02688130	2,22706117	1.092,25394247	0,00000000	0,00000000	1.092,25394247	24/05/2023
25/05/2023	924,47926381	1.090,24074339	2,59919062	1.092,83993401	0,00000000	0,00000000	1.092,83993401	25/05/2023
26/05/2023	924,47926381	1.090,45464904	2,97159142	1.093,42624046	0,00000000	0,00000000	1.093,42624046	26/05/2023
27/05/2023	924,47926381	1.090,66859824	3,34426586	1.094,01286410	0,00000000	0,00000000	1.094,01286410	27/05/2023
28/05/2023	924,47926381	1.090,88258010	3,71721184	1.094,59979194	0,00000000	0,00000000	1.094,59979194	28/05/2023
29/05/2023	924,47926381	1.091,09661640	4,09043174	1.095,18704814	0,00000000	0,00000000	1.095,18704814	29/05/2023
30/05/2023	924,47926381	1.091,31068535	4,46392451	1.095,77460986	0,00000000	0,00000000	1.095,77460986	30/05/2023
31/05/2023	924,47926381	1.091,52480875	4,83769034	1.096,36249909	0,00000000	0,00000000	1.096,36249909	31/05/2023
01/06/2023	924,47926381	1.091,73896481	5,21172927	1.096,95069408	0,00000000	0,00000000	1.096,95069408	01/06/2023
02/06/2023	924,47926381	1.091,95316442	5,58604256	1.097,53920698	0,00000000	0,00000000	1.097,53920698	02/06/2023
03/06/2023	924,47926381	1.092,16740758	5,96062922	1.098,12803680	0,00000000	0,00000000	1.098,12803680	03/06/2023
04/06/2023	924,47926381	1.092,38168340	6,33548932	1.098,71717272	0,00000000	0,00000000	1.098,71717272	04/06/2023
05/06/2023	924,47926381	1.092,59601366	6,71062419	1.099,30663785	0,00000000	0,00000000	1.099,30663785	05/06/2023
06/06/2023	924,47926381	1.092,81037658	7,08603273	1.099,89640931	0,00000000	0,00000000	1.099,89640931	06/06/2023
07/06/2023	924,47926381	1.093,02479393	7,46171519	1.100,48650912	0,00000000	0,00000000	1.100,48650912	07/06/2023
08/06/2023	924,47926381	1.093,23924395	7,83767265	1.101,07691660	0,00000000	0,00000000	1.101,07691660	08/06/2023
09/06/2023	924,47926381	1.093,45373752	8,21390528	1.101,66764280	0,00000000	0,00000000	1.101,66764280	09/06/2023
10/06/2023	924,47926381	1.093,66827464	8,59041213	1.102,25868677	0,00000000	0,00000000	1.102,25868677	10/06/2023
11/06/2023	924,47926381	1.093,88285531	8,96719440	1.102,85004971	0,00000000	0,00000000	1.102,85004971	11/06/2023
12/06/2023	924,47926381	1.094,09746864	9,34425102	1.103,44171966	0,00000000	0,00000000	1.103,44171966	12/06/2023
13/06/2023	924,47926381	1.094,31213641	9,72158340	1.104,03371981	0,00000000	0,00000000	1.104,03371981	13/06/2023
14/06/2023	924,47926381	1.094,52683684	10,09919146	1.104,62602830	0,00000000	0,00000000	1.104,62602830	14/06/2023
15/06/2023	924,47926381	1.094,74159171	10,47707551	1.105,21866722	0,00000000	0,00000000	1.105,21866722	15/06/2023
16/06/2023	924,47926381	1.094,95637924	10,85523439	1.105,81161363	0,00000000	0,00000000	1.105,81161363	16/06/2023
17/06/2023	924,47926381	1.095,17121032	11,23367050	1.106,40488082	0,00000000	0,00000000	1.106,40488082	17/06/2023
18/06/2023	924,47926381	1.095,38607407	11,61238165	1.106,99845572	11,61238165	3,64106331	1.091,74501076	18/06/2023
19/06/2023	921,40629474	1.091,82858384	0,38385854	1.092,21244238	0,00000000	0,00000000	1.092,21244238	19/06/2023
20/06/2023	921,40629474	1.091,91216783	0,76791125	1.092,68007908	0,00000000	0,00000000	1.092,68007908	20/06/2023
21/06/2023	921,40629474	1.091,99576275	1,15215817	1.093,14792092	0,00000000	0,00000000	1.093,14792092	21/06/2023
22/06/2023	921,40629474	1.092,07936858	1,53659826	1.093,61596684	0,00000000	0,00000000	1.093,61596684	22/06/2023
23/06/2023	921,40629474	1.092,16297441	1,92123262	1.094,08420703	0,00000000	0,00000000	1.094,08420703	23/06/2023
24/06/2023	921,40629474	1.092,24658025	2,30606129	1.094,55264154	0,00000000	0,00000000	1.094,55264154	24/06/2023
25/06/2023	921,40629474	1.092,33019700	2,69108433	1.095,02128133	0,00000000	0,00000000	1.095,02128133	25/06/2023
26/06/2023	921,40629474	1.092,41382467	3,07630178	1.095,49012645	0,00000000	0,00000000	1.095,49012645	26/06/2023
27/06/2023	921,40629474	1.092,49746325	3,46171258	1.095,95917583	0,00000000	0,00000000	1.095,95917583	27/06/2023
28/06/2023	921,40629474	1.092,58110184	3,84731785	1.096,42841969	0,00000000	0,00000000	1.096,42841969	28/06/2023
29/06/2023	921,40629474	1.092,66474042	4,23311869	1.096,89785911	0,00000000	0,00000000	1.096,89785911	29/06/2023
30/06/2023	921,40629474	1.092,74838992	4,61911300	1.097,36750292	0,00000000	0,00000000	1.097,36750292	30/06/2023
01/07/2023	921,40629474	1.092,83205034	5,00530302	1.097,83735336	0,00000000	0,00000000	1.097,83735336	01/07/2023
02/07/2023	921,40629474	1.092,91571076	5,39168654	1.098,30739730	0,00000000	0,00000000	1.098,30739730	02/07/2023
03/07/2023	921,40629474	1.092,99938210	5,77826583	1.098,77764793	0,00000000	0,00000000	1.098,77764793	03/07/2023
04/07/2023	921,40629474	1.093,08305344	6,16503979	1.099,24809323	0,00000000	0,00000000	1.099,24809323	04/07/2023
05/07/2023	921,40629474	1.093,16673570	6,55200961	1.099,71874531	0,00000000	0,00000000	1.099,71874531	05/07/2023
06/07/2023	921,40629474	1.093,25042887	6,93917314	1.100,18960201	0,00000000	0,00000000	1.100,18960201	06/07/2023
07/07/2023	921,40629474	1.093,33412204	7,32653253	1.100,66065457	0,00000000	0,00000000	1.100,66065457	07/07/2023
08/07/2023	921,40629474	1.093,41782613	7,71408681	1.101,13191294	0,00000000	0,00000000	1.101,13191294	08/07/2023
09/07/2023	921,40629474	1.093,50154114	8,10183711	1.101,60337825	0,00000000	0,00000000	1.101,60337825	09/07/2023
10/07/2023	921,40629474	1.093,58525615	8,48978339	1.102,07503954	0,00000000	0,00000000	1.102,07503954	10/07/2023
11/07/2023	921,40629474	1.093,66897115	8,87792349	1.102,54689464	0,00000000	0,00000000	1.102,54689464	11/07/2023
12/07/2023	921,40629474	1.093,75269708	9,26626081	1.103,01895789	0,00000000	0,00000000	1.103,01895789	12/07/2023
13/07/2023	921,40629474	1.093,83643392	9,65479322	1.103,49122714	0,00000000	0,00000000	1.103,49122714	13/07/2023
14/07/2023	921,40629474	1.093,92017076	10,04352065	1.103,96369141	0,00000000	0,00000000	1.103,96369141	14/07/2023
15/07/2023	921,40629474	1.094,00391852	10,43244434	1.104,43636286	0,00000000	0,00000000	1.104,43636286	15/07/2023
16/07/2023	921,40629474	1.094,08767720	10,82156432	1.104,90924152	0,00000000	0,00000000	1.104,90924152	16/07/2023
17/07/2023	921,40629474	1.094,17143588	11,21088053	1.105,38231641	0,00000000	0,00000000	1.105,38231641	17/07/2023
18/07/2023	921,40629474	1.094,25520547	11,60039311	1.105,85559858	11,60039311	2,44894314	1.091,80626233	18/07/2023
19/07/2023	919,34418746	1.091,80626232	0,37146633	1.092,17772865	0,00000000	0,00000000	1.092,17772865	19/07/2023
20/07/2023	919,34418746	1.091,80626232	0,74305932	1.092,54932164	0,00000000	0,00000000	1.092,54932164	20/07/2023
21/07/2023	919,34418746	1.091,80626232	1,11477895	1.092,92104127	0,00000000	0,00000000	1.092,92104127	21/07/2023
22/07/2023	919,34418746	1.091,80626232	1,48662524	1.093,29288756	0,00000000	0,00000000	1.093,29288756	22/07/2023
23/07/2023	919,34418746	1.091,80626232	1,85859817	1.093,66486049	0,00000000	0,00000000	1.093,66486049	23/07/2023
24/07/2023	919,34418746	1.091,80626232	2,23069666	1.094,03695898	0,00000000	0,00000000	1.094,03695898	24/07/2023
25/07/2023	919,34418746	1.091,80626232	2,60292290	1.094,40918522	0,00000000	0,00000000	1.094,40918522	25/07/2023
26/07/2023	919,34418746	1.091,80626232	2,97527469	1.094,78153701	0,00000000	0,00000000	1.094,78153701	26/07/2023
27/07/2023	919,34418746	1.091,80626232	3,34775422	1.095,15401654	0,00000000	0,00000000	1.095,15401654	27/07/2023
28/07/2023	919,34418746	1.091,80626232	3,72035931	1.095,52662163	0,00000000	0,00000000	1.095,52662163	28/07/2023
29/07/2023	919,34418746	1.091,80626232	4,09309214	1.095,89935446	0,00000000	0,00000000	1.095,89935446	29/07/2023
30/07/2023	919,34418746	1.091,80626232	4,46595163	1.096,27221395	0,00000000	0,00000000	1.096,27221395	30/07/2023
31/07/2023	919,34418746	1.091,80626232	4,83893776	1.096,64520008	0,00000000	0,00000000	1.096,64520008	31/07/2023
01/08/2023	919,34418746	1.091,80626232	5,21205054	1.097,01831286	0,00000000	0,00000000	1.097,01831286	01/08/2023
02/08/2023	919,34418746	1.091,80626232	5,58529106	1.097,39155338	0,00000000	0,00000000	1.097,39155338	02/08/2023
03/08/2023	919,34418746	1.091,80626232	5,95865823	1.097,76492055	0,00000000	0,00000000	1.097,76492055	03/08/2023
04/08/2023	919,34418746	1.091,80626232	6,33215205	1.098,13841437	0,00000000	0,00000000	1.098,13841437	04/08/2023
05/08/2023	919,34418746	1.091,80626232	6,70577361	1.098,51203593	0,00000000	0,00000000	1.098,51203593	05/08/2023
06/08/2023	919,34418746	1.091,80626232	7,07952182	1.098,88578414	0,00000000	0,00000000	1.098,88578414	06/08/2023
07/08/2023	919,34418746	1.091,80626232	7,45339668	1.099,25965900	0,00000000	0,00000000	1.099,25965900	07/08/2023
08/08/2023	919,34418746	1.091,80626232	7,82739929	1.099,63366161	0,00000000	0,00000000	1.099,63366161	08/08/2023
09/08/2023	919,34418746	1.091,80626232	8,20152963	1.100,00779195	0,00000000	0,00000000	1.100,00779195	09/08/2023
10/08/2023	919,34418746	1.091,80626232	8,57578662	1.100,38204894	0,00000000	0,00000000	1.100,38204894	10/08/2023
11/08/2023	919,34418746	1.091,80626232	8,95017136	1.100,75643368	0,00000000	0,00000000	1.100,75643368	11/08/2023
12/08/2023	919,34418746	1.091,80626232	9,32468274	1.101,13094506	0,00000000	0,00000000	1.101,13094506	12/08/2023
13/08/2023	919,34418746	1.091,80626232	9,69932187	1.101,50558419	0,00000000	0,00000000	1.101,50558419	13/08/2023
14/08/2023	919,34418746	1.091,80626232	10,07408873	1.101,88035105	0,00000000	0,00000000	1.101,88035105	14/08/2023
15/08/2023	919,34418746	1.091,80626232	10,44898334	1.102,25524566	0,00000000	0,00000000	1.102,25524566	15/08/2023
16/08/2023	919,34418746	1.091,80626232	10,82400460	1.102,63026692	0,00000000	0,00000000	1.102,63026692	16/08/2023
17/08/2023	919,34418746	1.091,80626232	11,19915469	1.103,00541701	0,00000000	0,00000000	1.103,00541701	17/08/2023
18/08/2023	919,34418746	1.091,80626232	11,57443143	1.103,38069375	11,57443143	4,10628335	1.087,69997897	18/08/2023
19/08/2023	915,88653398	1.087,74204032	0,37008356	1.088,11212388	0,00000000	0,00000000	1.088,11212388	19/08/2023
20/08/2023	915,88653398	1.087,78411256	0,74032193	1.088,52443449	0,00000000	0,00000000	1.088,52443449	20/08/2023
21/08/2023	915,88653398	1.087,82618479	1,11071513	1.088,93689992	0,00000000	0,00000000	1.088,93689992	21/08/2023
22/08/2023	915,88653398	1.087,86825703	1,48126317	1.089,34952020	0,00000000	0,00000000	1.089,34952020	22/08/2023
23/08/2023	915,88653398	1.087,91034014	1,85196609	1.089,76230623	0,00000000	0,00000000	1.089,76230623	23/08/2023
24/08/2023	915,88653398	1.087,95241238	2,22282277	1.090,17523515	0,00000000	0,00000000	1.090,17523515	24/08/2023
25/08/2023	915,88653398	1.087,99449549	2,59383545	1.090,58833094	0,00000000	0,00000000	1.090,58833094	25/08/2023
26/08/2023	915,88653398	1.088,03657860	2,96500195	1.091,00158055	0,00000000	0,00000000	1.091,00158055	26/08/2023
27/08/2023	915,88653398	1.088,07866171	3,33632446	1.091,41498617	0,00000000	0,00000000	1.091,41498617	27/08/2023
28/08/2023	915,88653398	1.088,12074482	3,70780081	1.091,82854563	0,00000000	0,00000000	1.091,82854563	28/08/2023
29/08/2023	915,88653398	1.088,16282794	4,07943321	1.092,24226115	0,00000000	0,00000000	1.092,24226115	29/08/2023
30/08/2023	915,88653398	1.088,20491105	4,45122057	1.092,65613162	0,00000000	0,00000000	1.092,65613162	30/08/2023
31/08/2023	915,88653398	1.088,24700504	4,82316296	1.093,07016800	0,00000000	0,00000000	1.093,07016800	31/08/2023
01/09/2023	915,88653398	1.088,28909903	5,19526035	1.093,48435938	0,00000000	0,00000000	1.093,48435938	01/09/2023
02/09/2023	915,88653398	1.088,33119302	5,56751384	1.093,89870686	0,00000000	0,00000000	1.093,89870686	02/09/2023
03/09/2023	915,88653398	1.088,37328701	5,93992237	1.094,31320938	0,00000000	0,00000000	1.094,31320938	03/09/2023
04/09/2023	915,88653398	1.088,41538100	6,31248595	1.094,72786695	0,00000000	0,00000000	1.094,72786695	04/09/2023
05/09/2023	915,88653398	1.088,45747498	6,68520567	1.095,14268065	0,00000000	0,00000000	1.095,14268065	05/09/2023
06/09/2023	915,88653398	1.088,49956897	7,05808047	1.095,55764944	0,00000000	0,00000000	1.095,55764944	06/09/2023
07/09/2023	915,88653398	1.088,54167384	7,43111043	1.095,97278427	0,00000000	0,00000000	1.095,97278427	07/09/2023
08/09/2023	915,88653398	1.088,58377871	7,80429659	1.096,38807530	0,00000000	0,00000000	1.096,38807530	08/09/2023
09/09/2023	915,88653398	1.088,62588357	8,17763897	1.096,80352254	0,00000000	0,00000000	1.096,80352254	09/09/2023
10/09/2023	915,88653398	1.088,66798844	8,55113649	1.097,21912493	0,00000000	0,00000000	1.097,21912493	10/09/2023
11/09/2023	915,88653398	1.088,71009330	8,92479026	1.097,63488356	0,00000000	0,00000000	1.097,63488356	11/09/2023
12/09/2023	915,88653398	1.088,75219817	9,29859920	1.098,05079737	0,00000000	0,00000000	1.098,05079737	12/09/2023
13/09/2023	915,88653398	1.088,79431391	9,67256450	1.098,46687841	0,00000000	0,00000000	1.098,46687841	13/09/2023
14/09/2023	915,88653398	1.088,83641878	10,04668601	1.098,88310479	0,00000000	0,00000000	1.098,88310479	14/09/2023
15/09/2023	915,88653398	1.088,87853452	10,42096392	1.099,29949844	0,00000000	0,00000000	1.099,29949844	15/09/2023
16/09/2023	915,88653398	1.088,92065027	10,79539707	1.099,71604734	0,00000000	0,00000000	1.099,71604734	16/09/2023
17/09/2023	915,88653398	1.088,96276601	11,16998765	1.100,13275366	0,00000000	0,00000000	1.100,13275366	17/09/2023
18/09/2023	915,88653398	1.089,00488175	11,54473350	1.100,54961525	11,54473350	3,22018743	1.085,78469432	18/09/2023
19/09/2023	913,17825750	1.085,86786542	0,38176290	1.086,24962832	0,00000000	0,00000000	1.086,24962832	19/09/2023
20/09/2023	913,17825750	1.085,95103653	0,76371895	1.086,71475548	0,00000000	0,00000000	1.086,71475548	20/09/2023
21/09/2023	913,17825750	1.086,03421850	1,14586818	1.087,18008668	0,00000000	0,00000000	1.087,18008668	21/09/2023
22/09/2023	913,17825750	1.086,11741132	1,52820955	1.087,64562087	0,00000000	0,00000000	1.087,64562087	22/09/2023
23/09/2023	913,17825750	1.086,20060414	1,91074417	1.088,11134831	0,00000000	0,00000000	1.088,11134831	23/09/2023
24/09/2023	913,17825750	1.086,28380782	2,29347208	1.088,57727990	0,00000000	0,00000000	1.088,57727990	24/09/2023
25/09/2023	913,17825750	1.086,36702236	2,67639335	1.089,04341571	0,00000000	0,00000000	1.089,04341571	25/09/2023
26/09/2023	913,17825750	1.086,45023690	3,05950796	1.089,50974486	0,00000000	0,00000000	1.089,50974486	26/09/2023
27/09/2023	913,17825750	1.086,53346230	3,44281491	1.089,97627721	0,00000000	0,00000000	1.089,97627721	27/09/2023
28/09/2023	913,17825750	1.086,61668769	3,82631529	1.090,44300298	0,00000000	0,00000000	1.090,44300298	28/09/2023
29/09/2023	913,17825750	1.086,69992395	4,21001025	1.090,90993420	0,00000000	0,00000000	1.090,90993420	29/09/2023
30/09/2023	913,17825750	1.086,78316020	4,59389762	1.091,37705782	0,00000000	0,00000000	1.091,37705782	30/09/2023
01/10/2023	913,17825750	1.086,86641817	4,97797970	1.091,84439787	0,00000000	0,00000000	1.091,84439787	01/10/2023
02/10/2023	913,17825750	1.086,94966529	5,36225421	1.092,31191950	0,00000000	0,00000000	1.092,31191950	02/10/2023
03/10/2023	913,17825750	1.087,03292326	5,74672347	1.092,77964673	0,00000000	0,00000000	1.092,77964673	03/10/2023
04/10/2023	913,17825750	1.087,11619209	6,13138641	1.093,24757850	0,00000000	0,00000000	1.093,24757850	04/10/2023
05/10/2023	913,17825750	1.087,19947177	6,51624418	1.093,71571595	0,00000000	0,00000000	1.093,71571595	05/10/2023
06/10/2023	913,17825750	1.087,28275146	6,90129458	1.094,18404604	0,00000000	0,00000000	1.094,18404604	06/10/2023
07/10/2023	913,17825750	1.087,36603114	7,28653981	1.094,65257095	0,00000000	0,00000000	1.094,65257095	07/10/2023
08/10/2023	913,17825750	1.087,44932169	7,67197888	1.095,12130057	0,00000000	0,00000000	1.095,12130057	08/10/2023
09/10/2023	913,17825750	1.087,53262309	8,05761294	1.095,59023603	0,00000000	0,00000000	1.095,59023603	09/10/2023
10/10/2023	913,17825750	1.087,61593535	8,44344202	1.096,05937737	0,00000000	0,00000000	1.096,05937737	10/10/2023
11/10/2023	913,17825750	1.087,69923675	8,82946381	1.096,52870056	0,00000000	0,00000000	1.096,52870056	11/10/2023
12/10/2023	913,17825750	1.087,78255987	9,21568188	1.096,99824175	0,00000000	0,00000000	1.096,99824175	12/10/2023
13/10/2023	913,17825750	1.087,86588299	9,60209390	1.097,46797689	0,00000000	0,00000000	1.097,46797689	13/10/2023
14/10/2023	913,17825750	1.087,94921696	9,98870002	1.097,93791698	0,00000000	0,00000000	1.097,93791698	14/10/2023
15/10/2023	913,17825750	1.088,03255094	10,37550125	1.098,40805219	0,00000000	0,00000000	1.098,40805219	15/10/2023
16/10/2023	913,17825750	1.088,11589577	10,76249774	1.098,87839351	0,00000000	0,00000000	1.098,87839351	16/10/2023
17/10/2023	913,17825750	1.088,19924060	11,14968941	1.099,34893001	0,00000000	0,00000000	1.099,34893001	17/10/2023
18/10/2023	913,17825750	1.088,28259629	11,53707642	1.099,81967271	11,53707642	2,51284451	1.085,76975178	18/10/2023
19/10/2023	911,06972891	1.085,86071756	0,36944347	1.086,23016103	0,00000000	0,00000000	1.086,23016103	19/10/2023
20/10/2023	911,06972891	1.085,95169421	0,73907483	1.086,69076904	0,00000000	0,00000000	1.086,69076904	20/10/2023
21/10/2023	911,06972891	1.086,04267086	1,10889409	1.087,15156495	0,00000000	0,00000000	1.087,15156495	21/10/2023
22/10/2023	911,06972891	1.086,13366922	1,47890132	1.087,61257054	0,00000000	0,00000000	1.087,61257054	22/10/2023
23/10/2023	911,06972891	1.086,22466759	1,84909654	1.088,07376413	0,00000000	0,00000000	1.088,07376413	23/10/2023
24/10/2023	911,06972891	1.086,31566595	2,21947869	1.088,53514464	0,00000000	0,00000000	1.088,53514464	24/10/2023
25/10/2023	911,06972891	1.086,40668603	2,59005003	1.088,99673606	0,00000000	0,00000000	1.088,99673606	25/10/2023
26/10/2023	911,06972891	1.086,49770611	2,96080837	1.089,45851448	0,00000000	0,00000000	1.089,45851448	26/10/2023
27/10/2023	911,06972891	1.086,58873704	3,33175597	1.089,92049301	0,00000000	0,00000000	1.089,92049301	27/10/2023
28/10/2023	911,06972891	1.086,67976798	3,70289064	1.090,38265862	0,00000000	0,00000000	1.090,38265862	28/10/2023
29/10/2023	911,06972891	1.086,77080977	4,07421465	1.090,84502442	0,00000000	0,00000000	1.090,84502442	29/10/2023
30/10/2023	911,06972891	1.086,86186242	4,44572693	1.091,30758935	0,00000000	0,00000000	1.091,30758935	30/10/2023
31/10/2023	911,06972891	1.086,95292593	4,81742754	1.091,77035347	0,00000000	0,00000000	1.091,77035347	31/10/2023
01/11/2023	911,06972891	1.087,04398944	5,18931646	1.092,23330590	0,00000000	0,00000000	1.092,23330590	01/11/2023
02/11/2023	911,06972891	1.087,13506381	5,56139487	1.092,69645868	0,00000000	0,00000000	1.092,69645868	02/11/2023
03/11/2023	911,06972891	1.087,22614903	5,93366173	1.093,15981076	0,00000000	0,00000000	1.093,15981076	03/11/2023
04/11/2023	911,06972891	1.087,31723426	6,30611702	1.093,62335128	0,00000000	0,00000000	1.093,62335128	04/11/2023
05/11/2023	911,06972891	1.087,40834120	6,67876199	1.094,08710319	0,00000000	0,00000000	1.094,08710319	05/11/2023
06/11/2023	911,06972891	1.087,49943728	7,05159538	1.094,55103266	0,00000000	0,00000000	1.094,55103266	06/11/2023
07/11/2023	911,06972891	1.087,59055508	7,42461746	1.095,01517254	0,00000000	0,00000000	1.095,01517254	07/11/2023
08/11/2023	911,06972891	1.087,68167287	7,79782920	1.095,47950207	0,00000000	0,00000000	1.095,47950207	08/11/2023
09/11/2023	911,06972891	1.087,77280153	8,17123071	1.095,94403224	0,00000000	0,00000000	1.095,94403224	09/11/2023
10/11/2023	911,06972891	1.087,86394104	8,54482096	1.096,40876200	0,00000000	0,00000000	1.096,40876200	10/11/2023
11/11/2023	911,06972891	1.087,95508055	8,91860098	1.096,87368153	0,00000000	0,00000000	1.096,87368153	11/11/2023
12/11/2023	911,06972891	1.088,04623093	9,29256981	1.097,33880074	0,00000000	0,00000000	1.097,33880074	12/11/2023
13/11/2023	911,06972891	1.088,13739215	9,66672858	1.097,80412073	0,00000000	0,00000000	1.097,80412073	13/11/2023
14/11/2023	911,06972891	1.088,22856424	10,04107734	1.098,26964158	0,00000000	0,00000000	1.098,26964158	14/11/2023
15/11/2023	911,06972891	1.088,31973633	10,41561602	1.098,73535235	0,00000000	0,00000000	1.098,73535235	15/11/2023
16/11/2023	911,06972891	1.088,41091927	10,79034368	1.099,20126295	0,00000000	0,00000000	1.099,20126295	16/11/2023
17/11/2023	911,06972891	1.088,50210221	11,16526241	1.099,66736462	0,00000000	0,00000000	1.099,66736462	17/11/2023
18/11/2023	911,06972891	1.088,59329601	11,54037021	1.100,13366622	11,54037021	2,73890073	1.085,85439528	18/11/2023
19/11/2023	908,77747748	1.085,94114418	0,38178867	1.086,32293285	0,00000000	0,00000000	1.086,32293285	19/11/2023
20/11/2023	908,77747748	1.086,02791481	0,76377302	1.086,79168783	0,00000000	0,00000000	1.086,79168783	20/11/2023
21/11/2023	908,77747748	1.086,11468543	1,14595308	1.087,26063851	0,00000000	0,00000000	1.087,26063851	21/11/2023
22/11/2023	908,77747748	1.086,20146692	1,52832782	1.087,72979474	0,00000000	0,00000000	1.087,72979474	22/11/2023
23/11/2023	908,77747748	1.086,28825926	1,91089836	1.088,19915762	0,00000000	0,00000000	1.088,19915762	23/11/2023
24/11/2023	908,77747748	1.086,37505160	2,29366473	1.088,66871633	0,00000000	0,00000000	1.088,66871633	24/11/2023
25/11/2023	908,77747748	1.086,46184394	2,67662695	1.089,13847089	0,00000000	0,00000000	1.089,13847089	25/11/2023
26/11/2023	908,77747748	1.086,54865800	3,05978512	1.089,60844312	0,00000000	0,00000000	1.089,60844312	26/11/2023
27/11/2023	908,77747748	1.086,63547206	3,44313814	1.090,07861020	0,00000000	0,00000000	1.090,07861020	27/11/2023
28/11/2023	908,77747748	1.086,72229698	3,82668717	1.090,54898415	0,00000000	0,00000000	1.090,54898415	28/11/2023
29/11/2023	908,77747748	1.086,80912189	4,21043330	1.091,01955519	0,00000000	0,00000000	1.091,01955519	29/11/2023
30/11/2023	908,77747748	1.086,89595767	4,59437442	1.091,49033209	0,00000000	0,00000000	1.091,49033209	30/11/2023
01/12/2023	908,77747748	1.086,98279345	4,97851271	1.091,96130616	0,00000000	0,00000000	1.091,96130616	01/12/2023
02/12/2023	908,77747748	1.087,06965094	5,36284614	1.092,43249708	0,00000000	0,00000000	1.092,43249708	02/12/2023
03/12/2023	908,77747748	1.087,15650843	5,74737681	1.092,90388524	0,00000000	0,00000000	1.092,90388524	03/12/2023
04/12/2023	908,77747748	1.087,24336592	6,13210368	1.093,37546960	0,00000000	0,00000000	1.093,37546960	04/12/2023
05/12/2023	908,77747748	1.087,33023428	6,51702792	1.093,84726220	0,00000000	0,00000000	1.093,84726220	05/12/2023
06/12/2023	908,77747748	1.087,41711349	6,90214742	1.094,31926091	0,00000000	0,00000000	1.094,31926091	06/12/2023
07/12/2023	908,77747748	1.087,50400356	7,28746437	1.094,79146793	0,00000000	0,00000000	1.094,79146793	07/12/2023
08/12/2023	908,77747748	1.087,59089362	7,67297768	1.095,26387130	0,00000000	0,00000000	1.095,26387130	08/12/2023
09/12/2023	908,77747748	1.087,67778369	8,05868845	1.095,73647214	0,00000000	0,00000000	1.095,73647214	09/12/2023
10/12/2023	908,77747748	1.087,76469548	8,44459688	1.096,20929236	0,00000000	0,00000000	1.096,20929236	10/12/2023
11/12/2023	908,77747748	1.087,85160726	8,83070069	1.096,68230795	0,00000000	0,00000000	1.096,68230795	11/12/2023
12/12/2023	908,77747748	1.087,93851905	9,21700316	1.097,15552221	0,00000000	0,00000000	1.097,15552221	12/12/2023
13/12/2023	908,77747748	1.088,02545255	9,60350235	1.097,62895490	0,00000000	0,00000000	1.097,62895490	13/12/2023
14/12/2023	908,77747748	1.088,11237520	9,99019801	1.098,10257321	0,00000000	0,00000000	1.098,10257321	14/12/2023
15/12/2023	908,77747748	1.088,19931956	10,37709156	1.098,57641112	0,00000000	0,00000000	1.098,57641112	15/12/2023
16/12/2023	908,77747748	1.088,28626392	10,76418284	1.099,05044676	0,00000000	0,00000000	1.099,05044676	16/12/2023
17/12/2023	908,77747748	1.088,37321914	11,15147200	1.099,52469114	0,00000000	0,00000000	1.099,52469114	17/12/2023
18/12/2023	908,77747748	1.088,46018522	11,53895908	1.099,99914430	11,53895908	9,13630592	1.079,32387930	18/12/2023
19/12/2023	901,14939043	1.079,42124510	0,36725256	1.079,78849766	0,00000000	0,00000000	1.079,78849766	19/12/2023
20/12/2023	901,14939043	1.079,51862170	0,73469662	1.080,25331832	0,00000000	0,00000000	1.080,25331832	20/12/2023
21/12/2023	901,14939043	1.079,61601989	1,10233222	1.080,71835211	0,00000000	0,00000000	1.080,71835211	21/12/2023
22/12/2023	901,14939043	1.079,71340728	1,47015936	1.081,18356664	0,00000000	0,00000000	1.081,18356664	22/12/2023
23/12/2023	901,14939043	1.079,81081626	1,83817814	1.081,64899440	0,00000000	0,00000000	1.081,64899440	23/12/2023
24/12/2023	901,14939043	1.079,90823604	2,20638751	1.082,11462355	0,00000000	0,00000000	1.082,11462355	24/12/2023
25/12/2023	901,14939043	1.080,00565581	2,57478964	1.082,58044545	0,00000000	0,00000000	1.082,58044545	25/12/2023
26/12/2023	901,14939043	1.080,10308638	2,94338244	1.083,04646882	0,00000000	0,00000000	1.083,04646882	26/12/2023
27/12/2023	901,14939043	1.080,20053853	3,31216814	1.083,51270667	0,00000000	0,00000000	1.083,51270667	27/12/2023
28/12/2023	901,14939043	1.080,29797989	3,68114453	1.083,97912442	0,00000000	0,00000000	1.083,97912442	28/12/2023
29/12/2023	901,14939043	1.080,39544284	4,05031392	1.084,44575676	0,00000000	0,00000000	1.084,44575676	29/12/2023
30/12/2023	901,14939043	1.080,49291658	4,41967523	1.084,91259181	0,00000000	0,00000000	1.084,91259181	30/12/2023
31/12/2023	901,14939043	1.080,59039031	4,78922847	1.085,37961878	0,00000000	0,00000000	1.085,37961878	31/12/2023
01/01/2024	901,14939043	1.080,68787485	5,15897372	1.085,84684857	0,00000000	0,00000000	1.085,84684857	01/01/2024
02/01/2024	901,14939043	1.080,78537017	5,52891211	1.086,31428228	0,00000000	0,00000000	1.086,31428228	02/01/2024
03/01/2024	901,14939043	1.080,88287629	5,89904259	1.086,78191888	0,00000000	0,00000000	1.086,78191888	03/01/2024
04/01/2024	901,14939043	1.080,98038241	6,26936516	1.087,24974757	0,00000000	0,00000000	1.087,24974757	04/01/2024
05/01/2024	901,14939043	1.081,07789932	6,63988099	1.087,71778031	0,00000000	0,00000000	1.087,71778031	05/01/2024
06/01/2024	901,14939043	1.081,17543782	7,01058912	1.088,18602694	0,00000000	0,00000000	1.088,18602694	06/01/2024
07/01/2024	901,14939043	1.081,27297632	7,38148946	1.088,65446578	0,00000000	0,00000000	1.088,65446578	07/01/2024
08/01/2024	901,14939043	1.081,37051482	7,75258312	1.089,12309794	0,00000000	0,00000000	1.089,12309794	08/01/2024
09/01/2024	901,14939043	1.081,46807491	8,12387029	1.089,59194520	0,00000000	0,00000000	1.089,59194520	09/01/2024
10/01/2024	901,14939043	1.081,56564579	8,49534988	1.090,06099567	0,00000000	0,00000000	1.090,06099567	10/01/2024
11/01/2024	901,14939043	1.081,66321666	8,86702291	1.090,53023957	0,00000000	0,00000000	1.090,53023957	11/01/2024
12/01/2024	901,14939043	1.081,76079834	9,23888843	1.090,99968677	0,00000000	0,00000000	1.090,99968677	12/01/2024
13/01/2024	901,14939043	1.081,85839080	9,61094757	1.091,46933837	0,00000000	0,00000000	1.091,46933837	13/01/2024
14/01/2024	901,14939043	1.081,95599406	9,98320038	1.091,93919444	0,00000000	0,00000000	1.091,93919444	14/01/2024
15/01/2024	901,14939043	1.082,05359732	10,35564679	1.092,40924411	0,00000000	0,00000000	1.092,40924411	15/01/2024
16/01/2024	901,14939043	1.082,15121137	10,72828586	1.092,87949723	0,00000000	0,00000000	1.092,87949723	16/01/2024
17/01/2024	901,14939043	1.082,24884701	11,10111992	1.093,34996693	0,00000000	0,00000000	1.093,34996693	17/01/2024
18/01/2024	901,14939043	1.082,34648265	11,47414663	1.093,82062928	11,47414663	10,81047666	1.071,53600599	18/01/2024
19/01/2024	892,14871032	1.071,63266925	0,36460265	1.071,99727190	0,00000000	0,00000000	1.071,99727190	19/01/2024
20/01/2024	892,14871032	1.071,72934323	0,72939541	1.072,45873864	0,00000000	0,00000000	1.072,45873864	20/01/2024
21/01/2024	892,14871032	1.071,82603864	1,09437833	1.072,92041697	0,00000000	0,00000000	1.072,92041697	21/01/2024
22/01/2024	892,14871032	1.071,92272333	1,45955141	1.073,38227474	0,00000000	0,00000000	1.073,38227474	22/01/2024
23/01/2024	892,14871032	1.072,01942945	1,82491475	1.073,84434420	0,00000000	0,00000000	1.073,84434420	23/01/2024
24/01/2024	892,14871032	1.072,11614629	2,19046730	1.074,30661359	0,00000000	0,00000000	1.074,30661359	24/01/2024
25/01/2024	892,14871032	1.072,21286313	2,55621122	1.074,76907435	0,00000000	0,00000000	1.074,76907435	25/01/2024
26/01/2024	892,14871032	1.072,30959069	2,92214443	1.075,23173512	0,00000000	0,00000000	1.075,23173512	26/01/2024
27/01/2024	892,14871032	1.072,40633968	3,28826915	1.075,69460883	0,00000000	0,00000000	1.075,69460883	27/01/2024
28/01/2024	892,14871032	1.072,50307795	3,65458319	1.076,15766114	0,00000000	0,00000000	1.076,15766114	28/01/2024
29/01/2024	892,14871032	1.072,59983765	4,02108883	1.076,62092648	0,00000000	0,00000000	1.076,62092648	29/01/2024
30/01/2024	892,14871032	1.072,69660806	4,38778502	1.077,08439308	0,00000000	0,00000000	1.077,08439308	30/01/2024
31/01/2024	892,14871032	1.072,79337848	4,75467174	1.077,54805022	0,00000000	0,00000000	1.077,54805022	31/01/2024
01/02/2024	892,14871032	1.072,89015961	5,12174909	1.078,01190870	0,00000000	0,00000000	1.078,01190870	01/02/2024
02/02/2024	892,14871032	1.072,98695146	5,48901818	1.078,47596964	0,00000000	0,00000000	1.078,47596964	02/02/2024
03/02/2024	892,14871032	1.073,08375402	5,85647799	1.078,94023201	0,00000000	0,00000000	1.078,94023201	03/02/2024
04/02/2024	892,14871032	1.073,18055659	6,22412849	1.079,40468508	0,00000000	0,00000000	1.079,40468508	04/02/2024
05/02/2024	892,14871032	1.073,27736986	6,59197086	1.079,86934072	0,00000000	0,00000000	1.079,86934072	05/02/2024
06/02/2024	892,14871032	1.073,37420457	6,96000414	1.080,33420871	0,00000000	0,00000000	1.080,33420871	06/02/2024
07/02/2024	892,14871032	1.073,47103928	7,32822824	1.080,79926752	0,00000000	0,00000000	1.080,79926752	07/02/2024
08/02/2024	892,14871032	1.073,56787399	7,69664427	1.081,26451826	0,00000000	0,00000000	1.081,26451826	08/02/2024
09/02/2024	892,14871032	1.073,66473013	8,06525242	1.081,72998255	0,00000000	0,00000000	1.081,72998255	09/02/2024
10/02/2024	892,14871032	1.073,76159698	8,43405159	1.082,19564857	0,00000000	0,00000000	1.082,19564857	10/02/2024
11/02/2024	892,14871032	1.073,85846384	8,80304281	1.082,66150665	0,00000000	0,00000000	1.082,66150665	11/02/2024
12/02/2024	892,14871032	1.073,95534141	9,17222513	1.083,12756654	0,00000000	0,00000000	1.083,12756654	12/02/2024
13/02/2024	892,14871032	1.074,05222970	9,54159968	1.083,59382938	0,00000000	0,00000000	1.083,59382938	13/02/2024
14/02/2024	892,14871032	1.074,14912870	9,91116649	1.084,06029519	0,00000000	0,00000000	1.084,06029519	14/02/2024
15/02/2024	892,14871032	1.074,24602770	10,28092551	1.084,52695321	0,00000000	0,00000000	1.084,52695321	15/02/2024
16/02/2024	892,14871032	1.074,34293741	10,65087580	1.084,99381321	0,00000000	0,00000000	1.084,99381321	16/02/2024
17/02/2024	892,14871032	1.074,43986856	11,02101967	1.085,46088823	0,00000000	0,00000000	1.085,46088823	17/02/2024
18/02/2024	892,14871032	1.074,53679971	11,39135480	1.085,92815451	11,39135480	2,45639112	1.072,08040859	18/02/2024
19/02/2024	890,10925837	1.072,08040858	0,38991564	1.072,47032422	0,00000000	0,00000000	1.072,47032422	19/02/2024
20/02/2024	890,10925837	1.072,08040858	0,77997280	1.072,86038138	0,00000000	0,00000000	1.072,86038138	20/02/2024
21/02/2024	890,10925837	1.072,08040858	1,17017147	1.073,25058005	0,00000000	0,00000000	1.073,25058005	21/02/2024
22/02/2024	890,10925837	1.072,08040858	1,56051273	1.073,64092131	0,00000000	0,00000000	1.073,64092131	22/02/2024
23/02/2024	890,10925837	1.072,08040858	1,95099658	1.074,03140516	0,00000000	0,00000000	1.074,03140516	23/02/2024
24/02/2024	890,10925837	1.072,08040858	2,34162087	1.074,42202945	0,00000000	0,00000000	1.074,42202945	24/02/2024
25/02/2024	890,10925837	1.072,08040858	2,73238882	1.074,81279740	0,00000000	0,00000000	1.074,81279740	25/02/2024
26/02/2024	890,10925837	1.072,08040858	3,12329721	1.075,20370579	0,00000000	0,00000000	1.075,20370579	26/02/2024
27/02/2024	890,10925837	1.072,08040858	3,51434926	1.075,59475784	0,00000000	0,00000000	1.075,59475784	27/02/2024
28/02/2024	890,10925837	1.072,08040858	3,90554282	1.075,98595140	0,00000000	0,00000000	1.075,98595140	28/02/2024
29/02/2024	890,10925837	1.072,08040858	4,29687898	1.076,37728756	0,00000000	0,00000000	1.076,37728756	29/02/2024
01/03/2024	890,10925837	1.072,08040858	4,68835664	1.076,76876522	0,00000000	0,00000000	1.076,76876522	01/03/2024
02/03/2024	890,10925837	1.072,08040858	5,07997797	1.077,16038655	0,00000000	0,00000000	1.077,16038655	02/03/2024
03/03/2024	890,10925837	1.072,08040858	5,47174080	1.077,55214938	0,00000000	0,00000000	1.077,55214938	03/03/2024
04/03/2024	890,10925837	1.072,08040858	5,86364623	1.077,94405481	0,00000000	0,00000000	1.077,94405481	04/03/2024
05/03/2024	890,10925837	1.072,08040858	6,25569424	1.078,33610282	0,00000000	0,00000000	1.078,33610282	05/03/2024
06/03/2024	890,10925837	1.072,08040858	6,64788484	1.078,72829342	0,00000000	0,00000000	1.078,72829342	06/03/2024
07/03/2024	890,10925837	1.072,08040858	7,04021803	1.079,12062661	0,00000000	0,00000000	1.079,12062661	07/03/2024
08/03/2024	890,10925837	1.072,08040858	7,43269380	1.079,51310238	0,00000000	0,00000000	1.079,51310238	08/03/2024
09/03/2024	890,10925837	1.072,08040858	7,82531323	1.079,90572181	0,00000000	0,00000000	1.079,90572181	09/03/2024
10/03/2024	890,10925837	1.072,08040858	8,21807418	1.080,29848276	0,00000000	0,00000000	1.080,29848276	10/03/2024
11/03/2024	890,10925837	1.072,08040858	8,61097878	1.080,69138736	0,00000000	0,00000000	1.080,69138736	11/03/2024
12/03/2024	890,10925837	1.072,08040858	9,00402597	1.081,08443455	0,00000000	0,00000000	1.081,08443455	12/03/2024
13/03/2024	890,10925837	1.072,08040858	9,39721682	1.081,47762540	0,00000000	0,00000000	1.081,47762540	13/03/2024
14/03/2024	890,10925837	1.072,08040858	9,79055026	1.081,87095884	0,00000000	0,00000000	1.081,87095884	14/03/2024
15/03/2024	890,10925837	1.072,08040858	10,18402629	1.082,26443487	0,00000000	0,00000000	1.082,26443487	15/03/2024
16/03/2024	890,10925837	1.072,08040858	10,57764597	1.082,65805455	0,00000000	0,00000000	1.082,65805455	16/03/2024
17/03/2024	890,10925837	1.072,08040858	10,97140824	1.083,05181682	0,00000000	0,00000000	1.083,05181682	17/03/2024
18/03/2024	890,10925837	1.072,08040858	11,36531416	1.083,44572274	11,36531416	2,83565268	1.069,24475590	18/03/2024
19/03/2024	887,75491939	1.069,24475589	0,36379021	1.069,60854610	0,00000000	0,00000000	1.069,60854610	19/03/2024
20/03/2024	887,75491939	1.069,24475589	0,72770445	1.069,97246034	0,00000000	0,00000000	1.069,97246034	20/03/2024
21/03/2024	887,75491939	1.069,24475589	1,09174273	1.070,33649862	0,00000000	0,00000000	1.070,33649862	21/03/2024
22/03/2024	887,75491939	1.069,24475589	1,45590504	1.070,70066093	0,00000000	0,00000000	1.070,70066093	22/03/2024
23/03/2024	887,75491939	1.069,24475589	1,82019138	1.071,06494727	0,00000000	0,00000000	1.071,06494727	23/03/2024
24/03/2024	887,75491939	1.069,24475589	2,18460069	1.071,42935658	0,00000000	0,00000000	1.071,42935658	24/03/2024
25/03/2024	887,75491939	1.069,24475589	2,54913509	1.071,79389098	0,00000000	0,00000000	1.071,79389098	25/03/2024
26/03/2024	887,75491939	1.069,24475589	2,91379246	1.072,15854835	0,00000000	0,00000000	1.072,15854835	26/03/2024
27/03/2024	887,75491939	1.069,24475589	3,27857494	1.072,52333083	0,00000000	0,00000000	1.072,52333083	27/03/2024
28/03/2024	887,75491939	1.069,24475589	3,64348037	1.072,88823626	0,00000000	0,00000000	1.072,88823626	28/03/2024
29/03/2024	887,75491939	1.069,24475589	4,00851091	1.073,25326680	0,00000000	0,00000000	1.073,25326680	29/03/2024
30/03/2024	887,75491939	1.069,24475589	4,37366548	1.073,61842137	0,00000000	0,00000000	1.073,61842137	30/03/2024
31/03/2024	887,75491939	1.069,24475589	4,73894408	1.073,98369997	0,00000000	0,00000000	1.073,98369997	31/03/2024
01/04/2024	887,75491939	1.069,24475589	5,10434671	1.074,34910260	0,00000000	0,00000000	1.074,34910260	01/04/2024
02/04/2024	887,75491939	1.069,24475589	5,46987445	1.074,71463034	0,00000000	0,00000000	1.074,71463034	02/04/2024
03/04/2024	887,75491939	1.069,24475589	5,83552621	1.075,08028210	0,00000000	0,00000000	1.075,08028210	03/04/2024
04/04/2024	887,75491939	1.069,24475589	6,20130201	1.075,44605790	0,00000000	0,00000000	1.075,44605790	04/04/2024
05/04/2024	887,75491939	1.069,24475589	6,56720292	1.075,81195881	0,00000000	0,00000000	1.075,81195881	05/04/2024
06/04/2024	887,75491939	1.069,24475589	6,93322785	1.076,17798374	0,00000000	0,00000000	1.076,17798374	06/04/2024
07/04/2024	887,75491939	1.069,24475589	7,29937682	1.076,54413271	0,00000000	0,00000000	1.076,54413271	07/04/2024
08/04/2024	887,75491939	1.069,24475589	7,66565088	1.076,91040677	0,00000000	0,00000000	1.076,91040677	08/04/2024
09/04/2024	887,75491939	1.069,24475589	8,03205005	1.077,27680594	0,00000000	0,00000000	1.077,27680594	09/04/2024
10/04/2024	887,75491939	1.069,24475589	8,39857326	1.077,64332915	0,00000000	0,00000000	1.077,64332915	10/04/2024
11/04/2024	887,75491939	1.069,24475589	8,76522156	1.078,00997745	0,00000000	0,00000000	1.078,00997745	11/04/2024
12/04/2024	887,75491939	1.069,24475589	9,13199390	1.078,37674979	0,00000000	0,00000000	1.078,37674979	12/04/2024
13/04/2024	887,75491939	1.069,24475589	9,49889133	1.078,74364722	0,00000000	0,00000000	1.078,74364722	13/04/2024
14/04/2024	887,75491939	1.069,24475589	9,86591387	1.079,11066976	0,00000000	0,00000000	1.079,11066976	14/04/2024
15/04/2024	887,75491939	1.069,24475589	10,23306151	1.079,47781740	0,00000000	0,00000000	1.079,47781740	15/04/2024
16/04/2024	887,75491939	1.069,24475589	10,60033319	1.079,84508908	0,00000000	0,00000000	1.079,84508908	16/04/2024
17/04/2024	887,75491939	1.069,24475589	10,96773103	1.080,21248692	0,00000000	0,00000000	1.080,21248692	17/04/2024
18/04/2024	887,75491939	1.069,24475589	11,33525291	1.080,58000880	11,33525291	5,00941168	1.064,23534421	18/04/2024
19/04/2024	883,59578760	1.064,23534420	0,37415747	1.064,60950167	0,00000000	0,00000000	1.064,60950167	19/04/2024
20/04/2024	883,59578760	1.064,23534420	0,74844691	1.064,98379111	0,00000000	0,00000000	1.064,98379111	20/04/2024
21/04/2024	883,59578760	1.064,23534420	1,12286832	1.065,35821252	0,00000000	0,00000000	1.065,35821252	21/04/2024
22/04/2024	883,59578760	1.064,23534420	1,49742063	1.065,73276483	0,00000000	0,00000000	1.065,73276483	22/04/2024
23/04/2024	883,59578760	1.064,23534420	1,87210490	1.066,10744910	0,00000000	0,00000000	1.066,10744910	23/04/2024
24/04/2024	883,59578760	1.064,23534420	2,24692114	1.066,48226534	0,00000000	0,00000000	1.066,48226534	24/04/2024
25/04/2024	883,59578760	1.064,23534420	2,62186935	1.066,85721355	0,00000000	0,00000000	1.066,85721355	25/04/2024
26/04/2024	883,59578760	1.064,23534420	2,99694951	1.067,23229371	0,00000000	0,00000000	1.067,23229371	26/04/2024
27/04/2024	883,59578760	1.064,23534420	3,37216058	1.067,60750478	0,00000000	0,00000000	1.067,60750478	27/04/2024
28/04/2024	883,59578760	1.064,23534420	3,74750362	1.067,98284782	0,00000000	0,00000000	1.067,98284782	28/04/2024
29/04/2024	883,59578760	1.064,23534420	4,12297968	1.068,35832388	0,00000000	0,00000000	1.068,35832388	29/04/2024
30/04/2024	883,59578760	1.064,23534420	4,49858665	1.068,73393085	0,00000000	0,00000000	1.068,73393085	30/04/2024
01/05/2024	883,59578760	1.064,23534420	4,87432664	1.069,10967084	0,00000000	0,00000000	1.069,10967084	01/05/2024
02/05/2024	883,59578760	1.064,23534420	5,25019754	1.069,48554174	0,00000000	0,00000000	1.069,48554174	02/05/2024
03/05/2024	883,59578760	1.064,23534420	5,62620146	1.069,86154566	0,00000000	0,00000000	1.069,86154566	03/05/2024
04/05/2024	883,59578760	1.064,23534420	6,00233736	1.070,23768156	0,00000000	0,00000000	1.070,23768156	04/05/2024
05/05/2024	883,59578760	1.064,23534420	6,37860628	1.070,61395048	0,00000000	0,00000000	1.070,61395048	05/05/2024
06/05/2024	883,59578760	1.064,23534420	6,75500610	1.070,99035030	0,00000000	0,00000000	1.070,99035030	06/05/2024
07/05/2024	883,59578760	1.064,23534420	7,13153895	1.071,36688315	0,00000000	0,00000000	1.071,36688315	07/05/2024
08/05/2024	883,59578760	1.064,23534420	7,50820376	1.071,74354796	0,00000000	0,00000000	1.071,74354796	08/05/2024
09/05/2024	883,59578760	1.064,23534420	7,88500161	1.072,12034581	0,00000000	0,00000000	1.072,12034581	09/05/2024
10/05/2024	883,59578760	1.064,23534420	8,26193248	1.072,49727668	0,00000000	0,00000000	1.072,49727668	10/05/2024
11/05/2024	883,59578760	1.064,23534420	8,63899426	1.072,87433846	0,00000000	0,00000000	1.072,87433846	11/05/2024
12/05/2024	883,59578760	1.064,23534420	9,01619012	1.073,25153432	0,00000000	0,00000000	1.073,25153432	12/05/2024
13/05/2024	883,59578760	1.064,23534420	9,39351796	1.073,62886216	0,00000000	0,00000000	1.073,62886216	13/05/2024
14/05/2024	883,59578760	1.064,23534420	9,77097776	1.074,00632196	0,00000000	0,00000000	1.074,00632196	14/05/2024
15/05/2024	883,59578760	1.064,23534420	10,14857059	1.074,38391479	0,00000000	0,00000000	1.074,38391479	15/05/2024
16/05/2024	883,59578760	1.064,23534420	10,52629644	1.074,76164064	0,00000000	0,00000000	1.074,76164064	16/05/2024
17/05/2024	883,59578760	1.064,23534420	10,90415533	1.075,13949953	0,00000000	0,00000000	1.075,13949953	17/05/2024
18/05/2024	883,59578760	1.064,23534420	11,28214725	1.075,51749145	11,28214725	6,32687912	1.057,90846508	18/05/2024
19/05/2024	878,34281065	1.057,90846508	0,35993325	1.058,26839833	0,00000000	0,00000000	1.058,26839833	19/05/2024
20/05/2024	878,34281065	1.057,90846508	0,71998922	1.058,62845430	0,00000000	0,00000000	1.058,62845430	20/05/2024
21/05/2024	878,34281065	1.057,90846508	1,08016791	1.058,98863299	0,00000000	0,00000000	1.058,98863299	21/05/2024
22/05/2024	878,34281065	1.057,90846508	1,44046932	1.059,34893440	0,00000000	0,00000000	1.059,34893440	22/05/2024
23/05/2024	878,34281065	1.057,90846508	1,80089344	1.059,70935852	0,00000000	0,00000000	1.059,70935852	23/05/2024
24/05/2024	878,34281065	1.057,90846508	2,16143923	1.060,06990431	0,00000000	0,00000000	1.060,06990431	24/05/2024
25/05/2024	878,34281065	1.057,90846508	2,52210879	1.060,43057387	0,00000000	0,00000000	1.060,43057387	25/05/2024
26/05/2024	878,34281065	1.057,90846508	2,88290001	1.060,79136509	0,00000000	0,00000000	1.060,79136509	26/05/2024
27/05/2024	878,34281065	1.057,90846508	3,24381500	1.061,15228008	0,00000000	0,00000000	1.061,15228008	27/05/2024
28/05/2024	878,34281065	1.057,90846508	3,60485165	1.061,51331673	0,00000000	0,00000000	1.061,51331673	28/05/2024
29/05/2024	878,34281065	1.057,90846508	3,96601208	1.061,87447716	0,00000000	0,00000000	1.061,87447716	29/05/2024
30/05/2024	878,34281065	1.057,90846508	4,32729523	1.062,23576031	0,00000000	0,00000000	1.062,23576031	30/05/2024
31/05/2024	878,34281065	1.057,90846508	4,68870109	1.062,59716617	0,00000000	0,00000000	1.062,59716617	31/05/2024
01/06/2024	878,34281065	1.057,90846508	5,05022967	1.062,95869475	0,00000000	0,00000000	1.062,95869475	01/06/2024
02/06/2024	878,34281065	1.057,90846508	5,41188203	1.063,32034711	0,00000000	0,00000000	1.063,32034711	02/06/2024
03/06/2024	878,34281065	1.057,90846508	5,77365710	1.063,68212218	0,00000000	0,00000000	1.063,68212218	03/06/2024
04/06/2024	878,34281065	1.057,90846508	6,13555489	1.064,04401997	0,00000000	0,00000000	1.064,04401997	04/06/2024
05/06/2024	878,34281065	1.057,90846508	6,49757646	1.064,40604154	0,00000000	0,00000000	1.064,40604154	05/06/2024
06/06/2024	878,34281065	1.057,90846508	6,85972074	1.064,76818582	0,00000000	0,00000000	1.064,76818582	06/06/2024
07/06/2024	878,34281065	1.057,90846508	7,22198774	1.065,13045282	0,00000000	0,00000000	1.065,13045282	07/06/2024
08/06/2024	878,34281065	1.057,90846508	7,58437852	1.065,49284360	0,00000000	0,00000000	1.065,49284360	08/06/2024
09/06/2024	878,34281065	1.057,90846508	7,94689307	1.065,85535815	0,00000000	0,00000000	1.065,85535815	09/06/2024
10/06/2024	878,34281065	1.057,90846508	8,30953034	1.066,21799542	0,00000000	0,00000000	1.066,21799542	10/06/2024
11/06/2024	878,34281065	1.057,90846508	8,67229139	1.066,58075647	0,00000000	0,00000000	1.066,58075647	11/06/2024
12/06/2024	878,34281065	1.057,90846508	9,03517515	1.066,94364023	0,00000000	0,00000000	1.066,94364023	12/06/2024
13/06/2024	878,34281065	1.057,90846508	9,39818268	1.067,30664776	0,00000000	0,00000000	1.067,30664776	13/06/2024
14/06/2024	878,34281065	1.057,90846508	9,76131400	1.067,66977908	0,00000000	0,00000000	1.067,66977908	14/06/2024
15/06/2024	878,34281065	1.057,90846508	10,12456908	1.068,03303416	0,00000000	0,00000000	1.068,03303416	15/06/2024
16/06/2024	878,34281065	1.057,90846508	10,48794689	1.068,39641197	0,00000000	0,00000000	1.068,39641197	16/06/2024
17/06/2024	878,34281065	1.057,90846508	10,85144953	1.068,75991461	0,00000000	0,00000000	1.068,75991461	17/06/2024
18/06/2024	878,34281065	1.057,90846508	11,21507488	1.069,12353996	11,21507488	3,82328119	1.054,08518389	18/06/2024
19/06/2024	875,16847974	1.054,08518389	0,37058894	1.054,45577283	0,00000000	0,00000000	1.054,45577283	19/06/2024
20/06/2024	875,16847974	1.054,08518389	0,74130859	1.054,82649248	0,00000000	0,00000000	1.054,82649248	20/06/2024
21/06/2024	875,16847974	1.054,08518389	1,11215895	1.055,19734284	0,00000000	0,00000000	1.055,19734284	21/06/2024
22/06/2024	875,16847974	1.054,08518389	1,48313896	1.055,56832285	0,00000000	0,00000000	1.055,56832285	22/06/2024
23/06/2024	875,16847974	1.054,08518389	1,85424967	1.055,93943356	0,00000000	0,00000000	1.055,93943356	23/06/2024
24/06/2024	875,16847974	1.054,08518389	2,22549110	1.056,31067499	0,00000000	0,00000000	1.056,31067499	24/06/2024
25/06/2024	875,16847974	1.054,08518389	2,59686323	1.056,68204712	0,00000000	0,00000000	1.056,68204712	25/06/2024
26/06/2024	875,16847974	1.054,08518389	2,96836606	1.057,05354995	0,00000000	0,00000000	1.057,05354995	26/06/2024
27/06/2024	875,16847974	1.054,08518389	3,33999855	1.057,42518244	0,00000000	0,00000000	1.057,42518244	27/06/2024
28/06/2024	875,16847974	1.054,08518389	3,71176175	1.057,79694564	0,00000000	0,00000000	1.057,79694564	28/06/2024
29/06/2024	875,16847974	1.054,08518389	4,08365670	1.058,16884059	0,00000000	0,00000000	1.058,16884059	29/06/2024
30/06/2024	875,16847974	1.054,08518389	4,45568131	1.058,54086520	0,00000000	0,00000000	1.058,54086520	30/06/2024
01/07/2024	875,16847974	1.054,08518389	4,82783768	1.058,91302157	0,00000000	0,00000000	1.058,91302157	01/07/2024
02/07/2024	875,16847974	1.054,08518389	5,20012370	1.059,28530759	0,00000000	0,00000000	1.059,28530759	02/07/2024
03/07/2024	875,16847974	1.054,08518389	5,57254149	1.059,65772538	0,00000000	0,00000000	1.059,65772538	03/07/2024
04/07/2024	875,16847974	1.054,08518389	5,94508997	1.060,03027386	0,00000000	0,00000000	1.060,03027386	04/07/2024
05/07/2024	875,16847974	1.054,08518389	6,31777022	1.060,40295411	0,00000000	0,00000000	1.060,40295411	05/07/2024
06/07/2024	875,16847974	1.054,08518389	6,69058013	1.060,77576402	0,00000000	0,00000000	1.060,77576402	06/07/2024
07/07/2024	875,16847974	1.054,08518389	7,06352179	1.061,14870568	0,00000000	0,00000000	1.061,14870568	07/07/2024
08/07/2024	875,16847974	1.054,08518389	7,43659416	1.061,52177805	0,00000000	0,00000000	1.061,52177805	08/07/2024
09/07/2024	875,16847974	1.054,08518389	7,80979829	1.061,89498218	0,00000000	0,00000000	1.061,89498218	09/07/2024
10/07/2024	875,16847974	1.054,08518389	8,18313418	1.062,26831807	0,00000000	0,00000000	1.062,26831807	10/07/2024
11/07/2024	875,16847974	1.054,08518389	8,55659972	1.062,64178361	0,00000000	0,00000000	1.062,64178361	11/07/2024
12/07/2024	875,16847974	1.054,08518389	8,93019808	1.063,01538197	0,00000000	0,00000000	1.063,01538197	12/07/2024
13/07/2024	875,16847974	1.054,08518389	9,30392714	1.063,38911103	0,00000000	0,00000000	1.063,38911103	13/07/2024
14/07/2024	875,16847974	1.054,08518389	9,67778691	1.063,76297080	0,00000000	0,00000000	1.063,76297080	14/07/2024
15/07/2024	875,16847974	1.054,08518389	10,05177844	1.064,13696233	0,00000000	0,00000000	1.064,13696233	15/07/2024
16/07/2024	875,16847974	1.054,08518389	10,42590174	1.064,51108563	0,00000000	0,00000000	1.064,51108563	16/07/2024
17/07/2024	875,16847974	1.054,08518389	10,80015679	1.064,88534068	0,00000000	0,00000000	1.064,88534068	17/07/2024
18/07/2024	875,16847974	1.054,08518389	11,17454360	1.065,25972749	11,17454360	2,61413125	1.051,47105264	18/07/2024
19/07/2024	872,99806192	1.051,47105264	0,35774304	1.051,82879568	0,00000000	0,00000000	1.051,82879568	19/07/2024
20/07/2024	872,99806192	1.051,47105264	0,71560806	1.052,18666070	0,00000000	0,00000000	1.052,18666070	20/07/2024
21/07/2024	872,99806192	1.051,47105264	1,07359505	1.052,54464769	0,00000000	0,00000000	1.052,54464769	21/07/2024
22/07/2024	872,99806192	1.051,47105264	1,43170401	1.052,90275665	0,00000000	0,00000000	1.052,90275665	22/07/2024
23/07/2024	872,99806192	1.051,47105264	1,78993494	1.053,26098758	0,00000000	0,00000000	1.053,26098758	23/07/2024
24/07/2024	872,99806192	1.051,47105264	2,14828679	1.053,61933943	0,00000000	0,00000000	1.053,61933943	24/07/2024
25/07/2024	872,99806192	1.051,47105264	2,50676166	1.053,97781430	0,00000000	0,00000000	1.053,97781430	25/07/2024
26/07/2024	872,99806192	1.051,47105264	2,86535745	1.054,33641009	0,00000000	0,00000000	1.054,33641009	26/07/2024
27/07/2024	872,99806192	1.051,47105264	3,22407626	1.054,69512890	0,00000000	0,00000000	1.054,69512890	27/07/2024
28/07/2024	872,99806192	1.051,47105264	3,58291600	1.055,05396864	0,00000000	0,00000000	1.055,05396864	28/07/2024
29/07/2024	872,99806192	1.051,47105264	3,94187875	1.055,41293139	0,00000000	0,00000000	1.055,41293139	29/07/2024
30/07/2024	872,99806192	1.051,47105264	4,30096348	1.055,77201612	0,00000000	0,00000000	1.055,77201612	30/07/2024
31/07/2024	872,99806192	1.051,47105264	4,66017017	1.056,13122281	0,00000000	0,00000000	1.056,13122281	31/07/2024
01/08/2024	872,99806192	1.051,47105264	5,01949884	1.056,49055148	0,00000000	0,00000000	1.056,49055148	01/08/2024
02/08/2024	872,99806192	1.051,47105264	5,37895053	1.056,85000317	0,00000000	0,00000000	1.056,85000317	02/08/2024
03/08/2024	872,99806192	1.051,47105264	5,73852418	1.057,20957682	0,00000000	0,00000000	1.057,20957682	03/08/2024
04/08/2024	872,99806192	1.051,47105264	6,09821981	1.057,56927245	0,00000000	0,00000000	1.057,56927245	04/08/2024
05/08/2024	872,99806192	1.051,47105264	6,45803846	1.057,92909110	0,00000000	0,00000000	1.057,92909110	05/08/2024
06/08/2024	872,99806192	1.051,47105264	6,81797909	1.058,28903173	0,00000000	0,00000000	1.058,28903173	06/08/2024
07/08/2024	872,99806192	1.051,47105264	7,17804168	1.058,64909432	0,00000000	0,00000000	1.058,64909432	07/08/2024
08/08/2024	872,99806192	1.051,47105264	7,53822730	1.059,00927994	0,00000000	0,00000000	1.059,00927994	08/08/2024
09/08/2024	872,99806192	1.051,47105264	7,89853593	1.059,36958857	0,00000000	0,00000000	1.059,36958857	09/08/2024
10/08/2024	872,99806192	1.051,47105264	8,25896654	1.059,73001918	0,00000000	0,00000000	1.059,73001918	10/08/2024
11/08/2024	872,99806192	1.051,47105264	8,61952017	1.060,09057281	0,00000000	0,00000000	1.060,09057281	11/08/2024
12/08/2024	872,99806192	1.051,47105264	8,98019577	1.060,45124841	0,00000000	0,00000000	1.060,45124841	12/08/2024
13/08/2024	872,99806192	1.051,47105264	9,34099439	1.060,81204703	0,00000000	0,00000000	1.060,81204703	13/08/2024
14/08/2024	872,99806192	1.051,47105264	9,70191604	1.061,17296868	0,00000000	0,00000000	1.061,17296868	14/08/2024
15/08/2024	872,99806192	1.051,47105264	10,06296070	1.061,53401334	0,00000000	0,00000000	1.061,53401334	15/08/2024
16/08/2024	872,99806192	1.051,47105264	10,42412734	1.061,89517998	0,00000000	0,00000000	1.061,89517998	16/08/2024
17/08/2024	872,99806192	1.051,47105264	10,78541805	1.062,25647069	0,00000000	0,00000000	1.062,25647069	17/08/2024
18/08/2024	872,99806192	1.051,47105264	11,14683073	1.062,61788337	11,14683073	4,28579601	1.047,18525663	18/08/2024
19/08/2024	869,43972182	1.047,18525662	0,35628488	1.047,54154150	0,00000000	0,00000000	1.047,54154150	19/08/2024
20/08/2024	869,43972182	1.047,18525662	0,71269124	1.047,89794786	0,00000000	0,00000000	1.047,89794786	20/08/2024
21/08/2024	869,43972182	1.047,18525662	1,06921908	1.048,25447570	0,00000000	0,00000000	1.048,25447570	21/08/2024
22/08/2024	869,43972182	1.047,18525662	1,42586838	1.048,61112500	0,00000000	0,00000000	1.048,61112500	22/08/2024
23/08/2024	869,43972182	1.047,18525662	1,78263917	1.048,96789579	0,00000000	0,00000000	1.048,96789579	23/08/2024
24/08/2024	869,43972182	1.047,18525662	2,13953037	1.049,32478699	0,00000000	0,00000000	1.049,32478699	24/08/2024
25/08/2024	869,43972182	1.047,18525662	2,49654410	1.049,68180072	0,00000000	0,00000000	1.049,68180072	25/08/2024
26/08/2024	869,43972182	1.047,18525662	2,85367825	1.050,03893487	0,00000000	0,00000000	1.050,03893487	26/08/2024
27/08/2024	869,43972182	1.047,18525662	3,21093493	1.050,39619155	0,00000000	0,00000000	1.050,39619155	27/08/2024
28/08/2024	869,43972182	1.047,18525662	3,56831203	1.050,75356865	0,00000000	0,00000000	1.050,75356865	28/08/2024
29/08/2024	869,43972182	1.047,18525662	3,92581165	1.051,11106827	0,00000000	0,00000000	1.051,11106827	29/08/2024
30/08/2024	869,43972182	1.047,18525662	4,28343275	1.051,46868937	0,00000000	0,00000000	1.051,46868937	30/08/2024
31/08/2024	869,43972182	1.047,18525662	4,64117532	1.051,82643194	0,00000000	0,00000000	1.051,82643194	31/08/2024
01/09/2024	869,43972182	1.047,18525662	4,99903936	1.052,18429598	0,00000000	0,00000000	1.052,18429598	01/09/2024
02/09/2024	869,43972182	1.047,18525662	5,35702592	1.052,54228254	0,00000000	0,00000000	1.052,54228254	02/09/2024
03/09/2024	869,43972182	1.047,18525662	5,71513396	1.052,90039058	0,00000000	0,00000000	1.052,90039058	03/09/2024
04/09/2024	869,43972182	1.047,18525662	6,07336347	1.053,25862009	0,00000000	0,00000000	1.053,25862009	04/09/2024
05/09/2024	869,43972182	1.047,18525662	6,43171550	1.053,61697212	0,00000000	0,00000000	1.053,61697212	05/09/2024
06/09/2024	869,43972182	1.047,18525662	6,79018900	1.053,97544562	0,00000000	0,00000000	1.053,97544562	06/09/2024
07/09/2024	869,43972182	1.047,18525662	7,14878398	1.054,33404060	0,00000000	0,00000000	1.054,33404060	07/09/2024
08/09/2024	869,43972182	1.047,18525662	7,50750148	1.054,69275810	0,00000000	0,00000000	1.054,69275810	08/09/2024
09/09/2024	869,43972182	1.047,18525662	7,86634150	1.055,05159812	0,00000000	0,00000000	1.055,05159812	09/09/2024
10/09/2024	869,43972182	1.047,18525662	8,22530299	1.055,41055961	0,00000000	0,00000000	1.055,41055961	10/09/2024
11/09/2024	869,43972182	1.047,18525662	8,58438701	1.055,76964363	0,00000000	0,00000000	1.055,76964363	11/09/2024
12/09/2024	869,43972182	1.047,18525662	8,94359249	1.056,12884911	0,00000000	0,00000000	1.056,12884911	12/09/2024
13/09/2024	869,43972182	1.047,18525662	9,30292050	1.056,48817712	0,00000000	0,00000000	1.056,48817712	13/09/2024
14/09/2024	869,43972182	1.047,18525662	9,66237103	1.056,84762765	0,00000000	0,00000000	1.056,84762765	14/09/2024
15/09/2024	869,43972182	1.047,18525662	10,02194408	1.057,20720070	0,00000000	0,00000000	1.057,20720070	15/09/2024
16/09/2024	869,43972182	1.047,18525662	10,38163860	1.057,56689522	0,00000000	0,00000000	1.057,56689522	16/09/2024
17/09/2024	869,43972182	1.047,18525662	10,74145669	1.057,92671331	0,00000000	0,00000000	1.057,92671331	17/09/2024
18/09/2024	869,43972182	1.047,18525662	11,10139625	1.058,28665287	11,10139625	3,39078586	1.043,79447076	18/09/2024
19/09/2024	866,62447601	1.043,79447075	0,36697099	1.044,16144174	0,00000000	0,00000000	1.044,16144174	19/09/2024
20/09/2024	866,62447601	1.043,79447075	0,73407142	1.044,52854217	0,00000000	0,00000000	1.044,52854217	20/09/2024
21/09/2024	866,62447601	1.043,79447075	1,10130128	1.044,89577203	0,00000000	0,00000000	1.044,89577203	21/09/2024
22/09/2024	866,62447601	1.043,79447075	1,46865952	1.045,26313027	0,00000000	0,00000000	1.045,26313027	22/09/2024
23/09/2024	866,62447601	1.043,79447075	1,83614720	1.045,63061795	0,00000000	0,00000000	1.045,63061795	23/09/2024
24/09/2024	866,62447601	1.043,79447075	2,20376430	1.045,99823505	0,00000000	0,00000000	1.045,99823505	24/09/2024
25/09/2024	866,62447601	1.043,79447075	2,57151084	1.046,36598159	0,00000000	0,00000000	1.046,36598159	25/09/2024
26/09/2024	866,62447601	1.043,79447075	2,93938681	1.046,73385756	0,00000000	0,00000000	1.046,73385756	26/09/2024
27/09/2024	866,62447601	1.043,79447075	3,30739116	1.047,10186191	0,00000000	0,00000000	1.047,10186191	27/09/2024
28/09/2024	866,62447601	1.043,79447075	3,67552495	1.047,46999570	0,00000000	0,00000000	1.047,46999570	28/09/2024
29/09/2024	866,62447601	1.043,79447075	4,04378921	1.047,83825996	0,00000000	0,00000000	1.047,83825996	29/09/2024
30/09/2024	866,62447601	1.043,79447075	4,41218185	1.048,20665260	0,00000000	0,00000000	1.048,20665260	30/09/2024
01/10/2024	866,62447601	1.043,79447075	4,78070497	1.048,57517572	0,00000000	0,00000000	1.048,57517572	01/10/2024
02/10/2024	866,62447601	1.043,79447075	5,14935648	1.048,94382723	0,00000000	0,00000000	1.048,94382723	02/10/2024
03/10/2024	866,62447601	1.043,79447075	5,51813846	1.049,31260921	0,00000000	0,00000000	1.049,31260921	03/10/2024
04/10/2024	866,62447601	1.043,79447075	5,88704987	1.049,68152062	0,00000000	0,00000000	1.049,68152062	04/10/2024
05/10/2024	866,62447601	1.043,79447075	6,25609175	1.050,05056250	0,00000000	0,00000000	1.050,05056250	05/10/2024
06/10/2024	866,62447601	1.043,79447075	6,62526203	1.050,41973278	0,00000000	0,00000000	1.050,41973278	06/10/2024
07/10/2024	866,62447601	1.043,79447075	6,99456277	1.050,78903352	0,00000000	0,00000000	1.050,78903352	07/10/2024
08/10/2024	866,62447601	1.043,79447075	7,36399295	1.051,15846370	0,00000000	0,00000000	1.051,15846370	08/10/2024
09/10/2024	866,62447601	1.043,79447075	7,73355360	1.051,52802435	0,00000000	0,00000000	1.051,52802435	09/10/2024
10/10/2024	866,62447601	1.043,79447075	8,10324473	1.051,89771548	0,00000000	0,00000000	1.051,89771548	10/10/2024
11/10/2024	866,62447601	1.043,79447075	8,47306424	1.052,26753499	0,00000000	0,00000000	1.052,26753499	11/10/2024
12/10/2024	866,62447601	1.043,79447075	8,84301527	1.052,63748602	0,00000000	0,00000000	1.052,63748602	12/10/2024
13/10/2024	866,62447601	1.043,79447075	9,21309573	1.053,00756648	0,00000000	0,00000000	1.053,00756648	13/10/2024
14/10/2024	866,62447601	1.043,79447075	9,58330562	1.053,37777637	0,00000000	0,00000000	1.053,37777637	14/10/2024
15/10/2024	866,62447601	1.043,79447075	9,95364599	1.053,74811674	0,00000000	0,00000000	1.053,74811674	15/10/2024
16/10/2024	866,62447601	1.043,79447075	10,32411683	1.054,11858758	0,00000000	0,00000000	1.054,11858758	16/10/2024
17/10/2024	866,62447601	1.043,79447075	10,69471814	1.054,48918889	0,00000000	0,00000000	1.054,48918889	17/10/2024
18/10/2024	866,62447601	1.043,79447075	11,06544993	1.054,85992068	11,06544993	2,67420143	1.041,12026932	18/10/2024
19/10/2024	864,40418411	1.041,12026932	0,35422139	1.041,47449071	0,00000000	0,00000000	1.041,47449071	19/10/2024
20/10/2024	864,40418411	1.041,12026932	0,70856355	1.041,82883287	0,00000000	0,00000000	1.041,82883287	20/10/2024
21/10/2024	864,40418411	1.041,12026932	1,06302648	1.042,18329580	0,00000000	0,00000000	1.042,18329580	21/10/2024
22/10/2024	864,40418411	1.041,12026932	1,41761018	1.042,53787950	0,00000000	0,00000000	1.042,53787950	22/10/2024
23/10/2024	864,40418411	1.041,12026932	1,77231465	1.042,89258397	0,00000000	0,00000000	1.042,89258397	23/10/2024
24/10/2024	864,40418411	1.041,12026932	2,12713885	1.043,24740817	0,00000000	0,00000000	1.043,24740817	24/10/2024
25/10/2024	864,40418411	1.041,12026932	2,48208486	1.043,60235418	0,00000000	0,00000000	1.043,60235418	25/10/2024
26/10/2024	864,40418411	1.041,12026932	2,83715059	1.043,95741991	0,00000000	0,00000000	1.043,95741991	26/10/2024
27/10/2024	864,40418411	1.041,12026932	3,19233814	1.044,31260746	0,00000000	0,00000000	1.044,31260746	27/10/2024
28/10/2024	864,40418411	1.041,12026932	3,54764542	1.044,66791474	0,00000000	0,00000000	1.044,66791474	28/10/2024
29/10/2024	864,40418411	1.041,12026932	3,90307451	1.045,02334383	0,00000000	0,00000000	1.045,02334383	29/10/2024
30/10/2024	864,40418411	1.041,12026932	4,25862437	1.045,37889369	0,00000000	0,00000000	1.045,37889369	30/10/2024
31/10/2024	864,40418411	1.041,12026932	4,61429500	1.045,73456432	0,00000000	0,00000000	1.045,73456432	31/10/2024
01/11/2024	864,40418411	1.041,12026932	4,97008640	1.046,09035572	0,00000000	0,00000000	1.046,09035572	01/11/2024
02/11/2024	864,40418411	1.041,12026932	5,32599961	1.046,44626893	0,00000000	0,00000000	1.046,44626893	02/11/2024
03/11/2024	864,40418411	1.041,12026932	5,68203359	1.046,80230291	0,00000000	0,00000000	1.046,80230291	03/11/2024
04/11/2024	864,40418411	1.041,12026932	6,03818834	1.047,15845766	0,00000000	0,00000000	1.047,15845766	04/11/2024
05/11/2024	864,40418411	1.041,12026932	6,39446491	1.047,51473423	0,00000000	0,00000000	1.047,51473423	05/11/2024
06/11/2024	864,40418411	1.041,12026932	6,75086224	1.047,87113156	0,00000000	0,00000000	1.047,87113156	06/11/2024
07/11/2024	864,40418411	1.041,12026932	7,10738034	1.048,22764966	0,00000000	0,00000000	1.048,22764966	07/11/2024
08/11/2024	864,40418411	1.041,12026932	7,46402025	1.048,58428957	0,00000000	0,00000000	1.048,58428957	08/11/2024
09/11/2024	864,40418411	1.041,12026932	7,82078198	1.048,94105130	0,00000000	0,00000000	1.048,94105130	09/11/2024
10/11/2024	864,40418411	1.041,12026932	8,17766447	1.049,29793379	0,00000000	0,00000000	1.049,29793379	10/11/2024
11/11/2024	864,40418411	1.041,12026932	8,53466877	1.049,65493809	0,00000000	0,00000000	1.049,65493809	11/11/2024
12/11/2024	864,40418411	1.041,12026932	8,89179385	1.050,01206317	0,00000000	0,00000000	1.050,01206317	12/11/2024
13/11/2024	864,40418411	1.041,12026932	9,24904074	1.050,36931006	0,00000000	0,00000000	1.050,36931006	13/11/2024
14/11/2024	864,40418411	1.041,12026932	9,60640943	1.050,72667875	0,00000000	0,00000000	1.050,72667875	14/11/2024
15/11/2024	864,40418411	1.041,12026932	9,96389994	1.051,08416926	0,00000000	0,00000000	1.051,08416926	15/11/2024
16/11/2024	864,40418411	1.041,12026932	10,32151122	1.051,44178054	0,00000000	0,00000000	1.051,44178054	16/11/2024
17/11/2024	864,40418411	1.041,12026932	10,67924535	1.051,79951467	0,00000000	0,00000000	1.051,79951467	17/11/2024
18/11/2024	864,40418411	1.041,12026932	11,03710025	1.052,15736957	11,03710025	2,74231078	1.038,37795854	18/11/2024
19/11/2024	862,12734349	1.038,37795854	0,36506669	1.038,74302523	0,00000000	0,00000000	1.038,74302523	19/11/2024
20/11/2024	862,12734349	1.038,37795854	0,73026214	1.039,10822068	0,00000000	0,00000000	1.039,10822068	20/11/2024
21/11/2024	862,12734349	1.038,37795854	1,09558635	1.039,47354489	0,00000000	0,00000000	1.039,47354489	21/11/2024
22/11/2024	862,12734349	1.038,37795854	1,46103828	1.039,83899682	0,00000000	0,00000000	1.039,83899682	22/11/2024
23/11/2024	862,12734349	1.038,37795854	1,82661897	1.040,20457751	0,00000000	0,00000000	1.040,20457751	23/11/2024
24/11/2024	862,12734349	1.038,37795854	2,19232842	1.040,57028696	0,00000000	0,00000000	1.040,57028696	24/11/2024
25/11/2024	862,12734349	1.038,37795854	2,55816662	1.040,93612516	0,00000000	0,00000000	1.040,93612516	25/11/2024
26/11/2024	862,12734349	1.038,37795854	2,92413359	1.041,30209213	0,00000000	0,00000000	1.041,30209213	26/11/2024
27/11/2024	862,12734349	1.038,37795854	3,29022828	1.041,66818682	0,00000000	0,00000000	1.041,66818682	27/11/2024
28/11/2024	862,12734349	1.038,37795854	3,65645172	1.042,03441026	0,00000000	0,00000000	1.042,03441026	28/11/2024
29/11/2024	862,12734349	1.038,37795854	4,02280497	1.042,40076351	0,00000000	0,00000000	1.042,40076351	29/11/2024
30/11/2024	862,12734349	1.038,37795854	4,38928593	1.042,76724447	0,00000000	0,00000000	1.042,76724447	30/11/2024
01/12/2024	862,12734349	1.038,37795854	4,75589669	1.043,13385523	0,00000000	0,00000000	1.043,13385523	01/12/2024
02/12/2024	862,12734349	1.038,37795854	5,12263517	1.043,50059371	0,00000000	0,00000000	1.043,50059371	02/12/2024
03/12/2024	862,12734349	1.038,37795854	5,48950345	1.043,86746199	0,00000000	0,00000000	1.043,86746199	03/12/2024
04/12/2024	862,12734349	1.038,37795854	5,85650048	1.044,23445902	0,00000000	0,00000000	1.044,23445902	04/12/2024
05/12/2024	862,12734349	1.038,37795854	6,22362732	1.044,60158586	0,00000000	0,00000000	1.044,60158586	05/12/2024
06/12/2024	862,12734349	1.038,37795854	6,59088187	1.044,96884041	0,00000000	0,00000000	1.044,96884041	06/12/2024
07/12/2024	862,12734349	1.038,37795854	6,95826623	1.045,33622477	0,00000000	0,00000000	1.045,33622477	07/12/2024
08/12/2024	862,12734349	1.038,37795854	7,32577934	1.045,70373788	0,00000000	0,00000000	1.045,70373788	08/12/2024
09/12/2024	862,12734349	1.038,37795854	7,69342224	1.046,07138078	0,00000000	0,00000000	1.046,07138078	09/12/2024
10/12/2024	862,12734349	1.038,37795854	8,06119495	1.046,43915349	0,00000000	0,00000000	1.046,43915349	10/12/2024
11/12/2024	862,12734349	1.038,37795854	8,42909538	1.046,80705392	0,00000000	0,00000000	1.046,80705392	11/12/2024
12/12/2024	862,12734349	1.038,37795854	8,79712664	1.047,17508518	0,00000000	0,00000000	1.047,17508518	12/12/2024
13/12/2024	862,12734349	1.038,37795854	9,16528666	1.047,54324520	0,00000000	0,00000000	1.047,54324520	13/12/2024
14/12/2024	862,12734349	1.038,37795854	9,53357544	1.047,91153398	0,00000000	0,00000000	1.047,91153398	14/12/2024
15/12/2024	862,12734349	1.038,37795854	9,90199401	1.048,27995255	0,00000000	0,00000000	1.048,27995255	15/12/2024
16/12/2024	862,12734349	1.038,37795854	10,27054239	1.048,64850093	0,00000000	0,00000000	1.048,64850093	16/12/2024
17/12/2024	862,12734349	1.038,37795854	10,63922056	1.049,01717910	0,00000000	0,00000000	1.049,01717910	17/12/2024
18/12/2024	862,12734349	1.038,37795854	11,00802853	1.049,38598707	11,00802853	2,68836053	1.035,68959801	18/12/2024
19/12/2024	859,89529580	1.035,68959801	0,35237370	1.036,04197171	0,00000000	0,00000000	1.036,04197171	19/12/2024
20/12/2024	859,89529580	1.035,68959801	0,70486755	1.036,39446556	0,00000000	0,00000000	1.036,39446556	20/12/2024
21/12/2024	859,89529580	1.035,68959801	1,05748154	1.036,74707955	0,00000000	0,00000000	1.036,74707955	21/12/2024
22/12/2024	859,89529580	1.035,68959801	1,41021567	1.037,09981368	0,00000000	0,00000000	1.037,09981368	22/12/2024
23/12/2024	859,89529580	1.035,68959801	1,76306993	1.037,45266794	0,00000000	0,00000000	1.037,45266794	23/12/2024
24/12/2024	859,89529580	1.035,68959801	2,11604330	1.037,80564131	0,00000000	0,00000000	1.037,80564131	24/12/2024
25/12/2024	859,89529580	1.035,68959801	2,46913785	1.038,15873586	0,00000000	0,00000000	1.038,15873586	25/12/2024
26/12/2024	859,89529580	1.035,68959801	2,82235150	1.038,51194951	0,00000000	0,00000000	1.038,51194951	26/12/2024
27/12/2024	859,89529580	1.035,68959801	3,17568633	1.038,86528434	0,00000000	0,00000000	1.038,86528434	27/12/2024
28/12/2024	859,89529580	1.035,68959801	3,52914026	1.039,21873827	0,00000000	0,00000000	1.039,21873827	28/12/2024
29/12/2024	859,89529580	1.035,68959801	3,88271537	1.039,57231338	0,00000000	0,00000000	1.039,57231338	29/12/2024
30/12/2024	859,89529580	1.035,68959801	4,23641062	1.039,92600863	0,00000000	0,00000000	1.039,92600863	30/12/2024
31/12/2024	859,89529580	1.035,68959801	4,59022601	1.040,27982402	0,00000000	0,00000000	1.040,27982402	31/12/2024
01/01/2025	859,89529580	1.035,68959801	4,94416153	1.040,63375954	0,00000000	0,00000000	1.040,63375954	01/01/2025
02/01/2025	859,89529580	1.035,68959801	5,29821824	1.040,98781625	0,00000000	0,00000000	1.040,98781625	02/01/2025
03/01/2025	859,89529580	1.035,68959801	5,65239508	1.041,34199309	0,00000000	0,00000000	1.041,34199309	03/01/2025
04/01/2025	859,89529580	1.035,68959801	6,00669206	1.041,69629007	0,00000000	0,00000000	1.041,69629007	04/01/2025
05/01/2025	859,89529580	1.035,68959801	6,36111022	1.042,05070823	0,00000000	0,00000000	1.042,05070823	05/01/2025
06/01/2025	859,89529580	1.035,68959801	6,71564852	1.042,40524653	0,00000000	0,00000000	1.042,40524653	06/01/2025
07/01/2025	859,89529580	1.035,68959801	7,07030696	1.042,75990497	0,00000000	0,00000000	1.042,75990497	07/01/2025
08/01/2025	859,89529580	1.035,68959801	7,42508657	1.043,11468458	0,00000000	0,00000000	1.043,11468458	08/01/2025
09/01/2025	859,89529580	1.035,68959801	7,77998737	1.043,46958538	0,00000000	0,00000000	1.043,46958538	09/01/2025
10/01/2025	859,89529580	1.035,68959801	8,13500830	1.043,82460631	0,00000000	0,00000000	1.043,82460631	10/01/2025
11/01/2025	859,89529580	1.035,68959801	8,49015040	1.044,17974841	0,00000000	0,00000000	1.044,17974841	11/01/2025
12/01/2025	859,89529580	1.035,68959801	8,84541265	1.044,53501066	0,00000000	0,00000000	1.044,53501066	12/01/2025
13/01/2025	859,89529580	1.035,68959801	9,20079607	1.044,89039408	0,00000000	0,00000000	1.044,89039408	13/01/2025
14/01/2025	859,89529580	1.035,68959801	9,55630067	1.045,24589868	0,00000000	0,00000000	1.045,24589868	14/01/2025
15/01/2025	859,89529580	1.035,68959801	9,91192644	1.045,60152445	0,00000000	0,00000000	1.045,60152445	15/01/2025
16/01/2025	859,89529580	1.035,68959801	10,26767235	1.045,95727036	0,00000000	0,00000000	1.045,95727036	16/01/2025
17/01/2025	859,89529580	1.035,68959801	10,62354048	1.046,31313849	0,00000000	0,00000000	1.046,31313849	17/01/2025
18/01/2025	859,89529580	1.035,68959801	10,97952874	1.046,66912675	10,97952874	10,75977923	1.024,92981878	18/01/2025
19/01/2025	850,96184358	1.024,92981878	0,34871289	1.025,27853167	0,00000000	0,00000000	1.025,27853167	19/01/2025
20/01/2025	850,96184358	1.024,92981878	0,69754468	1.025,62736346	0,00000000	0,00000000	1.025,62736346	20/01/2025
21/01/2025	850,96184358	1.024,92981878	1,04649536	1.025,97631414	0,00000000	0,00000000	1.025,97631414	21/01/2025
22/01/2025	850,96184358	1.024,92981878	1,39556493	1.026,32538371	0,00000000	0,00000000	1.026,32538371	22/01/2025
23/01/2025	850,96184358	1.024,92981878	1,74475340	1.026,67457218	0,00000000	0,00000000	1.026,67457218	23/01/2025
24/01/2025	850,96184358	1.024,92981878	2,09405973	1.027,02387851	0,00000000	0,00000000	1.027,02387851	24/01/2025
25/01/2025	850,96184358	1.024,92981878	2,44348598	1.027,37330476	0,00000000	0,00000000	1.027,37330476	25/01/2025
26/01/2025	850,96184358	1.024,92981878	2,79303009	1.027,72284887	0,00000000	0,00000000	1.027,72284887	26/01/2025
27/01/2025	850,96184358	1.024,92981878	3,14269413	1.028,07251291	0,00000000	0,00000000	1.028,07251291	27/01/2025
28/01/2025	850,96184358	1.024,92981878	3,49247603	1.028,42229481	0,00000000	0,00000000	1.028,42229481	28/01/2025
29/01/2025	850,96184358	1.024,92981878	3,84237784	1.028,77219662	0,00000000	0,00000000	1.028,77219662	29/01/2025
30/01/2025	850,96184358	1.024,92981878	4,19239855	1.029,12221733	0,00000000	0,00000000	1.029,12221733	30/01/2025
31/01/2025	850,96184358	1.024,92981878	4,54253815	1.029,47235693	0,00000000	0,00000000	1.029,47235693	31/01/2025
01/02/2025	850,96184358	1.024,92981878	4,89279664	1.029,82261542	0,00000000	0,00000000	1.029,82261542	01/02/2025
02/02/2025	850,96184358	1.024,92981878	5,24317505	1.030,17299383	0,00000000	0,00000000	1.030,17299383	02/02/2025
03/02/2025	850,96184358	1.024,92981878	5,59367235	1.030,52349113	0,00000000	0,00000000	1.030,52349113	03/02/2025
04/02/2025	850,96184358	1.024,92981878	5,94428854	1.030,87410732	0,00000000	0,00000000	1.030,87410732	04/02/2025
05/02/2025	850,96184358	1.024,92981878	6,29502465	1.031,22484343	0,00000000	0,00000000	1.031,22484343	05/02/2025
06/02/2025	850,96184358	1.024,92981878	6,64587965	1.031,57569843	0,00000000	0,00000000	1.031,57569843	06/02/2025
07/02/2025	850,96184358	1.024,92981878	6,99685354	1.031,92667232	0,00000000	0,00000000	1.031,92667232	07/02/2025
08/02/2025	850,96184358	1.024,92981878	7,34794735	1.032,27776613	0,00000000	0,00000000	1.032,27776613	08/02/2025
09/02/2025	850,96184358	1.024,92981878	7,69916108	1.032,62897986	0,00000000	0,00000000	1.032,62897986	09/02/2025
10/02/2025	850,96184358	1.024,92981878	8,05049369	1.032,98031247	0,00000000	0,00000000	1.032,98031247	10/02/2025
11/02/2025	850,96184358	1.024,92981878	8,40194623	1.033,33176501	0,00000000	0,00000000	1.033,33176501	11/02/2025
12/02/2025	850,96184358	1.024,92981878	8,75351766	1.033,68333644	0,00000000	0,00000000	1.033,68333644	12/02/2025
13/02/2025	850,96184358	1.024,92981878	9,10520900	1.034,03502778	0,00000000	0,00000000	1.034,03502778	13/02/2025
14/02/2025	850,96184358	1.024,92981878	9,45702026	1.034,38683904	0,00000000	0,00000000	1.034,38683904	14/02/2025
15/02/2025	850,96184358	1.024,92981878	9,80895144	1.034,73877022	0,00000000	0,00000000	1.034,73877022	15/02/2025
16/02/2025	850,96184358	1.024,92981878	10,16100150	1.035,09082028	0,00000000	0,00000000	1.035,09082028	16/02/2025
17/02/2025	850,96184358	1.024,92981878	10,51317251	1.035,44299129	0,00000000	0,00000000	1.035,44299129	17/02/2025
18/02/2025	850,96184358	1.024,92981878	10,86546242	1.035,79528120	10,86546242	2,57257384	1.022,35724494	18/02/2025
19/02/2025	848,82592936	1.022,35724493	0,38511379	1.022,74235872	0,00000000	0,00000000	1.022,74235872	19/02/2025
20/02/2025	848,82592936	1.022,35724493	0,77037174	1.023,12761667	0,00000000	0,00000000	1.023,12761667	20/02/2025
21/02/2025	848,82592936	1.022,35724493	1,15577588	1.023,51302081	0,00000000	0,00000000	1.023,51302081	21/02/2025
22/02/2025	848,82592936	1.022,35724493	1,54132418	1.023,89856911	0,00000000	0,00000000	1.023,89856911	22/02/2025
23/02/2025	848,82592936	1.022,35724493	1,92701765	1.024,28426258	0,00000000	0,00000000	1.024,28426258	23/02/2025
24/02/2025	848,82592936	1.022,35724493	2,31285732	1.024,67010225	0,00000000	0,00000000	1.024,67010225	24/02/2025
25/02/2025	848,82592936	1.022,35724493	2,69884216	1.025,05608709	0,00000000	0,00000000	1.025,05608709	25/02/2025
26/02/2025	848,82592936	1.022,35724493	3,08497218	1.025,44221711	0,00000000	0,00000000	1.025,44221711	26/02/2025
27/02/2025	848,82592936	1.022,35724493	3,47124738	1.025,82849231	0,00000000	0,00000000	1.025,82849231	27/02/2025
28/02/2025	848,82592936	1.022,35724493	3,85766877	1.026,21491370	0,00000000	0,00000000	1.026,21491370	28/02/2025
01/03/2025	848,82592936	1.022,35724493	4,24423533	1.026,60148026	0,00000000	0,00000000	1.026,60148026	01/03/2025
02/03/2025	848,82592936	1.022,35724493	4,63094707	1.026,98819200	0,00000000	0,00000000	1.026,98819200	02/03/2025
03/03/2025	848,82592936	1.022,35724493	5,01780501	1.027,37504994	0,00000000	0,00000000	1.027,37504994	03/03/2025
04/03/2025	848,82592936	1.022,35724493	5,40480812	1.027,76205305	0,00000000	0,00000000	1.027,76205305	04/03/2025
05/03/2025	848,82592936	1.022,35724493	5,79195743	1.028,14920236	0,00000000	0,00000000	1.028,14920236	05/03/2025
06/03/2025	848,82592936	1.022,35724493	6,17925293	1.028,53649786	0,00000000	0,00000000	1.028,53649786	06/03/2025
07/03/2025	848,82592936	1.022,35724493	6,56669361	1.028,92393854	0,00000000	0,00000000	1.028,92393854	07/03/2025
08/03/2025	848,82592936	1.022,35724493	6,95428049	1.029,31152542	0,00000000	0,00000000	1.029,31152542	08/03/2025
09/03/2025	848,82592936	1.022,35724493	7,34201357	1.029,69925850	0,00000000	0,00000000	1.029,69925850	09/03/2025
10/03/2025	848,82592936	1.022,35724493	7,72989284	1.030,08713777	0,00000000	0,00000000	1.030,08713777	10/03/2025
11/03/2025	848,82592936	1.022,35724493	8,11791831	1.030,47516324	0,00000000	0,00000000	1.030,47516324	11/03/2025
12/03/2025	848,82592936	1.022,35724493	8,50608895	1.030,86333388	0,00000000	0,00000000	1.030,86333388	12/03/2025
13/03/2025	848,82592936	1.022,35724493	8,89440681	1.031,25165174	0,00000000	0,00000000	1.031,25165174	13/03/2025
14/03/2025	848,82592936	1.022,35724493	9,28287087	1.031,64011580	0,00000000	0,00000000	1.031,64011580	14/03/2025
15/03/2025	848,82592936	1.022,35724493	9,67148113	1.032,02872606	0,00000000	0,00000000	1.032,02872606	15/03/2025
16/03/2025	848,82592936	1.022,35724493	10,06023758	1.032,41748251	0,00000000	0,00000000	1.032,41748251	16/03/2025
17/03/2025	848,82592936	1.022,35724493	10,44914024	1.032,80638517	0,00000000	0,00000000	1.032,80638517	17/03/2025
18/03/2025	848,82592936	1.022,35724493	10,83819011	1.033,19543504	10,83819011	2,95461243	1.019,40263250	18/03/2025
19/03/2025	846,37282243	1.019,40263249	0,34683237	1.019,74946486	0,00000000	0,00000000	1.019,74946486	19/03/2025
20/03/2025	846,37282243	1.019,40263249	0,69378300	1.020,09641549	0,00000000	0,00000000	1.020,09641549	20/03/2025
21/03/2025	846,37282243	1.019,40263249	1,04085188	1.020,44348437	0,00000000	0,00000000	1.020,44348437	21/03/2025
22/03/2025	846,37282243	1.019,40263249	1,38803901	1.020,79067150	0,00000000	0,00000000	1.020,79067150	22/03/2025
23/03/2025	846,37282243	1.019,40263249	1,73534439	1.021,13797688	0,00000000	0,00000000	1.021,13797688	23/03/2025
24/03/2025	846,37282243	1.019,40263249	2,08276700	1.021,48539949	0,00000000	0,00000000	1.021,48539949	24/03/2025
25/03/2025	846,37282243	1.019,40263249	2,43030888	1.021,83294137	0,00000000	0,00000000	1.021,83294137	25/03/2025
26/03/2025	846,37282243	1.019,40263249	2,77796799	1.022,18060048	0,00000000	0,00000000	1.022,18060048	26/03/2025
27/03/2025	846,37282243	1.019,40263249	3,12574638	1.022,52837887	0,00000000	0,00000000	1.022,52837887	27/03/2025
28/03/2025	846,37282243	1.019,40263249	3,47364199	1.022,87627448	0,00000000	0,00000000	1.022,87627448	28/03/2025
29/03/2025	846,37282243	1.019,40263249	3,82165687	1.023,22428936	0,00000000	0,00000000	1.023,22428936	29/03/2025
30/03/2025	846,37282243	1.019,40263249	4,16979001	1.023,57242250	0,00000000	0,00000000	1.023,57242250	30/03/2025
31/03/2025	846,37282243	1.019,40263249	4,51804139	1.023,92067388	0,00000000	0,00000000	1.023,92067388	31/03/2025
01/04/2025	846,37282243	1.019,40263249	4,86641103	1.024,26904352	0,00000000	0,00000000	1.024,26904352	01/04/2025
02/04/2025	846,37282243	1.019,40263249	5,21489994	1.024,61753243	0,00000000	0,00000000	1.024,61753243	02/04/2025
03/04/2025	846,37282243	1.019,40263249	5,56350709	1.024,96613958	0,00000000	0,00000000	1.024,96613958	03/04/2025
04/04/2025	846,37282243	1.019,40263249	5,91223250	1.025,31486499	0,00000000	0,00000000	1.025,31486499	04/04/2025
05/04/2025	846,37282243	1.019,40263249	6,26107718	1.025,66370967	0,00000000	0,00000000	1.025,66370967	05/04/2025
06/04/2025	846,37282243	1.019,40263249	6,61004011	1.026,01267260	0,00000000	0,00000000	1.026,01267260	06/04/2025
07/04/2025	846,37282243	1.019,40263249	6,95912129	1.026,36175378	0,00000000	0,00000000	1.026,36175378	07/04/2025
08/04/2025	846,37282243	1.019,40263249	7,30832174	1.026,71095423	0,00000000	0,00000000	1.026,71095423	08/04/2025
09/04/2025	846,37282243	1.019,40263249	7,65764146	1.027,06027395	0,00000000	0,00000000	1.027,06027395	09/04/2025
10/04/2025	846,37282243	1.019,40263249	8,00707943	1.027,40971192	0,00000000	0,00000000	1.027,40971192	10/04/2025
11/04/2025	846,37282243	1.019,40263249	8,35663667	1.027,75926916	0,00000000	0,00000000	1.027,75926916	11/04/2025
12/04/2025	846,37282243	1.019,40263249	8,70631216	1.028,10894465	0,00000000	0,00000000	1.028,10894465	12/04/2025
13/04/2025	846,37282243	1.019,40263249	9,05610692	1.028,45873941	0,00000000	0,00000000	1.028,45873941	13/04/2025
14/04/2025	846,37282243	1.019,40263249	9,40602095	1.028,80865344	0,00000000	0,00000000	1.028,80865344	14/04/2025
15/04/2025	846,37282243	1.019,40263249	9,75605425	1.029,15868674	0,00000000	0,00000000	1.029,15868674	15/04/2025
16/04/2025	846,37282243	1.019,40263249	10,10620580	1.029,50883829	0,00000000	0,00000000	1.029,50883829	16/04/2025
17/04/2025	846,37282243	1.019,40263249	10,45647764	1.029,85911013	0,00000000	0,00000000	1.029,85911013	17/04/2025
18/04/2025	846,37282243	1.019,40263249	10,80686774	1.030,20950023	10,80686774	4,78507595	1.014,61755654	18/04/2025
19/04/2025	842,39994841	1.014,61755654	0,35671315	1.014,97426969	0,00000000	0,00000000	1.014,97426969	19/04/2025
20/04/2025	842,39994841	1.014,61755654	0,71355211	1.015,33110865	0,00000000	0,00000000	1.015,33110865	20/04/2025
21/04/2025	842,39994841	1.014,61755654	1,07051689	1.015,68807343	0,00000000	0,00000000	1.015,68807343	21/04/2025
22/04/2025	842,39994841	1.014,61755654	1,42760647	1.016,04516301	0,00000000	0,00000000	1.016,04516301	22/04/2025
23/04/2025	842,39994841	1.014,61755654	1,78482186	1.016,40237840	0,00000000	0,00000000	1.016,40237840	23/04/2025
24/04/2025	842,39994841	1.014,61755654	2,14216306	1.016,75971960	0,00000000	0,00000000	1.016,75971960	24/04/2025
25/04/2025	842,39994841	1.014,61755654	2,49963007	1.017,11718661	0,00000000	0,00000000	1.017,11718661	25/04/2025
26/04/2025	842,39994841	1.014,61755654	2,85722290	1.017,47477944	0,00000000	0,00000000	1.017,47477944	26/04/2025
27/04/2025	842,39994841	1.014,61755654	3,21494052	1.017,83249706	0,00000000	0,00000000	1.017,83249706	27/04/2025
28/04/2025	842,39994841	1.014,61755654	3,57278396	1.018,19034050	0,00000000	0,00000000	1.018,19034050	28/04/2025
29/04/2025	842,39994841	1.014,61755654	3,93075422	1.018,54831076	0,00000000	0,00000000	1.018,54831076	29/04/2025
30/04/2025	842,39994841	1.014,61755654	4,28884928	1.018,90640582	0,00000000	0,00000000	1.018,90640582	30/04/2025
01/05/2025	842,39994841	1.014,61755654	4,64707117	1.019,26462771	0,00000000	0,00000000	1.019,26462771	01/05/2025
02/05/2025	842,39994841	1.014,61755654	5,00541786	1.019,62297440	0,00000000	0,00000000	1.019,62297440	02/05/2025
03/05/2025	842,39994841	1.014,61755654	5,36389137	1.019,98144791	0,00000000	0,00000000	1.019,98144791	03/05/2025
04/05/2025	842,39994841	1.014,61755654	5,72249070	1.020,34004724	0,00000000	0,00000000	1.020,34004724	04/05/2025
05/05/2025	842,39994841	1.014,61755654	6,08121685	1.020,69877339	0,00000000	0,00000000	1.020,69877339	05/05/2025
06/05/2025	842,39994841	1.014,61755654	6,44006781	1.021,05762435	0,00000000	0,00000000	1.021,05762435	06/05/2025
07/05/2025	842,39994841	1.014,61755654	6,79904559	1.021,41660213	0,00000000	0,00000000	1.021,41660213	07/05/2025
08/05/2025	842,39994841	1.014,61755654	7,15814918	1.021,77570572	0,00000000	0,00000000	1.021,77570572	08/05/2025
09/05/2025	842,39994841	1.014,61755654	7,51737960	1.022,13493614	0,00000000	0,00000000	1.022,13493614	09/05/2025
10/05/2025	842,39994841	1.014,61755654	7,87673684	1.022,49429338	0,00000000	0,00000000	1.022,49429338	10/05/2025
11/05/2025	842,39994841	1.014,61755654	8,23621889	1.022,85377543	0,00000000	0,00000000	1.022,85377543	11/05/2025
12/05/2025	842,39994841	1.014,61755654	8,59582877	1.023,21338531	0,00000000	0,00000000	1.023,21338531	12/05/2025
13/05/2025	842,39994841	1.014,61755654	8,95556447	1.023,57312101	0,00000000	0,00000000	1.023,57312101	13/05/2025
14/05/2025	842,39994841	1.014,61755654	9,31542598	1.023,93298252	0,00000000	0,00000000	1.023,93298252	14/05/2025
15/05/2025	842,39994841	1.014,61755654	9,67541432	1.024,29297086	0,00000000	0,00000000	1.024,29297086	15/05/2025
16/05/2025	842,39994841	1.014,61755654	10,03552949	1.024,65308603	0,00000000	0,00000000	1.024,65308603	16/05/2025
17/05/2025	842,39994841	1.014,61755654	10,39577148	1.025,01332802	0,00000000	0,00000000	1.025,01332802	17/05/2025
18/05/2025	842,39994841	1.014,61755654	10,75614030	1.025,37369684	10,75614030	6,50877162	1.008,10878492	18/05/2025
19/05/2025	836,99595275	1.008,10878492	0,34298986	1.008,45177478	0,00000000	0,00000000	1.008,45177478	19/05/2025
20/05/2025	836,99595275	1.008,10878492	0,68609666	1.008,79488158	0,00000000	0,00000000	1.008,79488158	20/05/2025
21/05/2025	836,99595275	1.008,10878492	1,02932040	1.009,13810532	0,00000000	0,00000000	1.009,13810532	21/05/2025
22/05/2025	836,99595275	1.008,10878492	1,37266108	1.009,48144600	0,00000000	0,00000000	1.009,48144600	22/05/2025
23/05/2025	836,99595275	1.008,10878492	1,71611870	1.009,82490362	0,00000000	0,00000000	1.009,82490362	23/05/2025
24/05/2025	836,99595275	1.008,10878492	2,05969226	1.010,16847718	0,00000000	0,00000000	1.010,16847718	24/05/2025
25/05/2025	836,99595275	1.008,10878492	2,40338376	1.010,51216868	0,00000000	0,00000000	1.010,51216868	25/05/2025
26/05/2025	836,99595275	1.008,10878492	2,74719120	1.010,85597612	0,00000000	0,00000000	1.010,85597612	26/05/2025
27/05/2025	836,99595275	1.008,10878492	3,09111658	1.011,19990150	0,00000000	0,00000000	1.011,19990150	27/05/2025
28/05/2025	836,99595275	1.008,10878492	3,43515790	1.011,54394282	0,00000000	0,00000000	1.011,54394282	28/05/2025
29/05/2025	836,99595275	1.008,10878492	3,77931716	1.011,88810208	0,00000000	0,00000000	1.011,88810208	29/05/2025
30/05/2025	836,99595275	1.008,10878492	4,12359337	1.012,23237829	0,00000000	0,00000000	1.012,23237829	30/05/2025
31/05/2025	836,99595275	1.008,10878492	4,46798652	1.012,57677144	0,00000000	0,00000000	1.012,57677144	31/05/2025
01/06/2025	836,99595275	1.008,10878492	4,81249661	1.012,92128153	0,00000000	0,00000000	1.012,92128153	01/06/2025
02/06/2025	836,99595275	1.008,10878492	5,15712464	1.013,26590956	0,00000000	0,00000000	1.013,26590956	02/06/2025
03/06/2025	836,99595275	1.008,10878492	5,50186962	1.013,61065454	0,00000000	0,00000000	1.013,61065454	03/06/2025
04/06/2025	836,99595275	1.008,10878492	5,84673154	1.013,95551646	0,00000000	0,00000000	1.013,95551646	04/06/2025
05/06/2025	836,99595275	1.008,10878492	6,19171141	1.014,30049633	0,00000000	0,00000000	1.014,30049633	05/06/2025
06/06/2025	836,99595275	1.008,10878492	6,53680821	1.014,64559313	0,00000000	0,00000000	1.014,64559313	06/06/2025
07/06/2025	836,99595275	1.008,10878492	6,88202196	1.014,99080688	0,00000000	0,00000000	1.014,99080688	07/06/2025
08/06/2025	836,99595275	1.008,10878492	7,22735366	1.015,33613858	0,00000000	0,00000000	1.015,33613858	08/06/2025
09/06/2025	836,99595275	1.008,10878492	7,57280330	1.015,68158822	0,00000000	0,00000000	1.015,68158822	09/06/2025
10/06/2025	836,99595275	1.008,10878492	7,91836989	1.016,02715481	0,00000000	0,00000000	1.016,02715481	10/06/2025
11/06/2025	836,99595275	1.008,10878492	8,26405442	1.016,37283934	0,00000000	0,00000000	1.016,37283934	11/06/2025
12/06/2025	836,99595275	1.008,10878492	8,60985590	1.016,71864082	0,00000000	0,00000000	1.016,71864082	12/06/2025
13/06/2025	836,99595275	1.008,10878492	8,95577532	1.017,06456024	0,00000000	0,00000000	1.017,06456024	13/06/2025
14/06/2025	836,99595275	1.008,10878492	9,30181270	1.017,41059762	0,00000000	0,00000000	1.017,41059762	14/06/2025
15/06/2025	836,99595275	1.008,10878492	9,64796802	1.017,75675294	0,00000000	0,00000000	1.017,75675294	15/06/2025
16/06/2025	836,99595275	1.008,10878492	9,99424028	1.018,10302520	0,00000000	0,00000000	1.018,10302520	16/06/2025
17/06/2025	836,99595275	1.008,10878492	10,34063150	1.018,44941642	0,00000000	0,00000000	1.018,44941642	17/06/2025
18/06/2025	836,99595275	1.008,10878492	10,68713966	1.018,79592458	10,68713966	4,14735954	1.003,96142538	18/06/2025
19/06/2025	833,55255141	1.003,96142537	0,35296673	1.004,31439210	0,00000000	0,00000000	1.004,31439210	19/06/2025
20/06/2025	833,55255141	1.003,96142537	0,70605795	1.004,66748332	0,00000000	0,00000000	1.004,66748332	20/06/2025
21/06/2025	833,55255141	1.003,96142537	1,05927367	1.005,02069904	0,00000000	0,00000000	1.005,02069904	21/06/2025
22/06/2025	833,55255141	1.003,96142537	1,41261287	1.005,37403824	0,00000000	0,00000000	1.005,37403824	22/06/2025
23/06/2025	833,55255141	1.003,96142537	1,76607657	1.005,72750194	0,00000000	0,00000000	1.005,72750194	23/06/2025
24/06/2025	833,55255141	1.003,96142537	2,11966476	1.006,08109013	0,00000000	0,00000000	1.006,08109013	24/06/2025
25/06/2025	833,55255141	1.003,96142537	2,47337743	1.006,43480280	0,00000000	0,00000000	1.006,43480280	25/06/2025
26/06/2025	833,55255141	1.003,96142537	2,82721460	1.006,78863997	0,00000000	0,00000000	1.006,78863997	26/06/2025
27/06/2025	833,55255141	1.003,96142537	3,18117526	1.007,14260063	0,00000000	0,00000000	1.007,14260063	27/06/2025
28/06/2025	833,55255141	1.003,96142537	3,53526041	1.007,49668578	0,00000000	0,00000000	1.007,49668578	28/06/2025
29/06/2025	833,55255141	1.003,96142537	3,88947105	1.007,85089642	0,00000000	0,00000000	1.007,85089642	29/06/2025
30/06/2025	833,55255141	1.003,96142537	4,24380518	1.008,20523055	0,00000000	0,00000000	1.008,20523055	30/06/2025
01/07/2025	833,55255141	1.003,96142537	4,59826480	1.008,55969017	0,00000000	0,00000000	1.008,55969017	01/07/2025
02/07/2025	833,55255141	1.003,96142537	4,95284791	1.008,91427328	0,00000000	0,00000000	1.008,91427328	02/07/2025
03/07/2025	833,55255141	1.003,96142537	5,30755652	1.009,26898189	0,00000000	0,00000000	1.009,26898189	03/07/2025
04/07/2025	833,55255141	1.003,96142537	5,66238962	1.009,62381499	0,00000000	0,00000000	1.009,62381499	04/07/2025
05/07/2025	833,55255141	1.003,96142537	6,01734821	1.009,97877358	0,00000000	0,00000000	1.009,97877358	05/07/2025
06/07/2025	833,55255141	1.003,96142537	6,37243029	1.010,33385566	0,00000000	0,00000000	1.010,33385566	06/07/2025
07/07/2025	833,55255141	1.003,96142537	6,72763787	1.010,68906324	0,00000000	0,00000000	1.010,68906324	07/07/2025
08/07/2025	833,55255141	1.003,96142537	7,08296994	1.011,04439531	0,00000000	0,00000000	1.011,04439531	08/07/2025
09/07/2025	833,55255141	1.003,96142537	7,43842750	1.011,39985287	0,00000000	0,00000000	1.011,39985287	09/07/2025
10/07/2025	833,55255141	1.003,96142537	7,79401056	1.011,75543593	0,00000000	0,00000000	1.011,75543593	10/07/2025
11/07/2025	833,55255141	1.003,96142537	8,14971710	1.012,11114247	0,00000000	0,00000000	1.012,11114247	11/07/2025
12/07/2025	833,55255141	1.003,96142537	8,50555015	1.012,46697552	0,00000000	0,00000000	1.012,46697552	12/07/2025
13/07/2025	833,55255141	1.003,96142537	8,86150768	1.012,82293305	0,00000000	0,00000000	1.012,82293305	13/07/2025
14/07/2025	833,55255141	1.003,96142537	9,21758971	1.013,17901508	0,00000000	0,00000000	1.013,17901508	14/07/2025
15/07/2025	833,55255141	1.003,96142537	9,57379723	1.013,53522260	0,00000000	0,00000000	1.013,53522260	15/07/2025
16/07/2025	833,55255141	1.003,96142537	9,93013025	1.013,89155562	0,00000000	0,00000000	1.013,89155562	16/07/2025
17/07/2025	833,55255141	1.003,96142537	10,28658876	1.014,24801413	0,00000000	0,00000000	1.014,24801413	17/07/2025
18/07/2025	833,55255141	1.003,96142537	10,64317277	1.014,60459814	10,64317277	2,81410387	1.001,14732150	18/07/2025
19/07/2025	831,21610361	1.001,14732149	0,34062135	1.001,48794284	0,00000000	0,00000000	1.001,48794284	19/07/2025
20/07/2025	831,21610361	1.001,14732149	0,68135884	1.001,82868033	0,00000000	0,00000000	1.001,82868033	20/07/2025
21/07/2025	831,21610361	1.001,14732149	1,02221246	1.002,16953395	0,00000000	0,00000000	1.002,16953395	21/07/2025
22/07/2025	831,21610361	1.001,14732149	1,36318221	1.002,51050370	0,00000000	0,00000000	1.002,51050370	22/07/2025
23/07/2025	831,21610361	1.001,14732149	1,70426810	1.002,85158959	0,00000000	0,00000000	1.002,85158959	23/07/2025
24/07/2025	831,21610361	1.001,14732149	2,04546912	1.003,19279061	0,00000000	0,00000000	1.003,19279061	24/07/2025
25/07/2025	831,21610361	1.001,14732149	2,38678727	1.003,53410876	0,00000000	0,00000000	1.003,53410876	25/07/2025
26/07/2025	831,21610361	1.001,14732149	2,72822055	1.003,87554204	0,00000000	0,00000000	1.003,87554204	26/07/2025
27/07/2025	831,21610361	1.001,14732149	3,06977097	1.004,21709246	0,00000000	0,00000000	1.004,21709246	27/07/2025
28/07/2025	831,21610361	1.001,14732149	3,41143652	1.004,55875801	0,00000000	0,00000000	1.004,55875801	28/07/2025
29/07/2025	831,21610361	1.001,14732149	3,75321921	1.004,90054070	0,00000000	0,00000000	1.004,90054070	29/07/2025
30/07/2025	831,21610361	1.001,14732149	4,09511803	1.005,24243952	0,00000000	0,00000000	1.005,24243952	30/07/2025
31/07/2025	831,21610361	1.001,14732149	4,43713298	1.005,58445447	0,00000000	0,00000000	1.005,58445447	31/07/2025
01/08/2025	831,21610361	1.001,14732149	4,77926406	1.005,92658555	0,00000000	0,00000000	1.005,92658555	01/08/2025
02/08/2025	831,21610361	1.001,14732149	5,12151228	1.006,26883377	0,00000000	0,00000000	1.006,26883377	02/08/2025
03/08/2025	831,21610361	1.001,14732149	5,46387663	1.006,61119812	0,00000000	0,00000000	1.006,61119812	03/08/2025
04/08/2025	831,21610361	1.001,14732149	5,80635712	1.006,95367861	0,00000000	0,00000000	1.006,95367861	04/08/2025
05/08/2025	831,21610361	1.001,14732149	6,14895474	1.007,29627623	0,00000000	0,00000000	1.007,29627623	05/08/2025
06/08/2025	831,21610361	1.001,14732149	6,49166849	1.007,63898998	0,00000000	0,00000000	1.007,63898998	06/08/2025
07/08/2025	831,21610361	1.001,14732149	6,83449838	1.007,98181987	0,00000000	0,00000000	1.007,98181987	07/08/2025
08/08/2025	831,21610361	1.001,14732149	7,17744540	1.008,32476689	0,00000000	0,00000000	1.008,32476689	08/08/2025
09/08/2025	831,21610361	1.001,14732149	7,52050955	1.008,66783104	0,00000000	0,00000000	1.008,66783104	09/08/2025
10/08/2025	831,21610361	1.001,14732149	7,86368984	1.009,01101133	0,00000000	0,00000000	1.009,01101133	10/08/2025
11/08/2025	831,21610361	1.001,14732149	8,20698726	1.009,35430875	0,00000000	0,00000000	1.009,35430875	11/08/2025
12/08/2025	831,21610361	1.001,14732149	8,55040081	1.009,69772230	0,00000000	0,00000000	1.009,69772230	12/08/2025
13/08/2025	831,21610361	1.001,14732149	8,89393150	1.010,04125299	0,00000000	0,00000000	1.010,04125299	13/08/2025
14/08/2025	831,21610361	1.001,14732149	9,23757932	1.010,38490081	0,00000000	0,00000000	1.010,38490081	14/08/2025
15/08/2025	831,21610361	1.001,14732149	9,58134428	1.010,72866577	0,00000000	0,00000000	1.010,72866577	15/08/2025
16/08/2025	831,21610361	1.001,14732149	9,92522537	1.011,07254686	0,00000000	0,00000000	1.011,07254686	16/08/2025
17/08/2025	831,21610361	1.001,14732149	10,26922459	1.011,41654608	0,00000000	0,00000000	1.011,41654608	17/08/2025
18/08/2025	831,21610361	1.001,14732149	10,61333995	1.011,76066144	10,61333995	4,48814344	996,65917805	18/08/2025
19/08/2025	827,48976182	996,65917804	0,33909434	996,99827238	0,00000000	0,00000000	996,99827238	19/08/2025
20/08/2025	827,48976182	996,65917804	0,67830431	997,33748235	0,00000000	0,00000000	997,33748235	20/08/2025
21/08/2025	827,48976182	996,65917804	1,01762988	997,67680792	0,00000000	0,00000000	997,67680792	21/08/2025
22/08/2025	827,48976182	996,65917804	1,35707107	998,01624911	0,00000000	0,00000000	998,01624911	22/08/2025
23/08/2025	827,48976182	996,65917804	1,69662786	998,35580590	0,00000000	0,00000000	998,35580590	23/08/2025
24/08/2025	827,48976182	996,65917804	2,03629928	998,69547732	0,00000000	0,00000000	998,69547732	24/08/2025
25/08/2025	827,48976182	996,65917804	2,37608730	999,03526534	0,00000000	0,00000000	999,03526534	25/08/2025
26/08/2025	827,48976182	996,65917804	2,71598994	999,37516798	0,00000000	0,00000000	999,37516798	26/08/2025
27/08/2025	827,48976182	996,65917804	3,05600919	999,71518723	0,00000000	0,00000000	999,71518723	27/08/2025
28/08/2025	827,48976182	996,65917804	3,39614305	1.000,05532109	0,00000000	0,00000000	1.000,05532109	28/08/2025
29/08/2025	827,48976182	996,65917804	3,73639353	1.000,39557157	0,00000000	0,00000000	1.000,39557157	29/08/2025
30/08/2025	827,48976182	996,65917804	4,07675961	1.000,73593765	0,00000000	0,00000000	1.000,73593765	30/08/2025
31/08/2025	827,48976182	996,65917804	4,41724131	1.001,07641935	0,00000000	0,00000000	1.001,07641935	31/08/2025
01/09/2025	827,48976182	996,65917804	4,75783862	1.001,41701666	0,00000000	0,00000000	1.001,41701666	01/09/2025
02/09/2025	827,48976182	996,65917804	5,09855254	1.001,75773058	0,00000000	0,00000000	1.001,75773058	02/09/2025
03/09/2025	827,48976182	996,65917804	5,43938207	1.002,09856011	0,00000000	0,00000000	1.002,09856011	03/09/2025
04/09/2025	827,48976182	996,65917804	5,78032722	1.002,43950526	0,00000000	0,00000000	1.002,43950526	04/09/2025
05/09/2025	827,48976182	996,65917804	6,12138897	1.002,78056701	0,00000000	0,00000000	1.002,78056701	05/09/2025
06/09/2025	827,48976182	996,65917804	6,46256634	1.003,12174438	0,00000000	0,00000000	1.003,12174438	06/09/2025
07/09/2025	827,48976182	996,65917804	6,80385932	1.003,46303736	0,00000000	0,00000000	1.003,46303736	07/09/2025
08/09/2025	827,48976182	996,65917804	7,14526891	1.003,80444695	0,00000000	0,00000000	1.003,80444695	08/09/2025
09/09/2025	827,48976182	996,65917804	7,48679510	1.004,14597314	0,00000000	0,00000000	1.004,14597314	09/09/2025
10/09/2025	827,48976182	996,65917804	7,82843691	1.004,48761495	0,00000000	0,00000000	1.004,48761495	10/09/2025
11/09/2025	827,48976182	996,65917804	8,17019533	1.004,82937337	0,00000000	0,00000000	1.004,82937337	11/09/2025
12/09/2025	827,48976182	996,65917804	8,51206936	1.005,17124740	0,00000000	0,00000000	1.005,17124740	12/09/2025
13/09/2025	827,48976182	996,65917804	8,85406000	1.005,51323804	0,00000000	0,00000000	1.005,51323804	13/09/2025
14/09/2025	827,48976182	996,65917804	9,19616725	1.005,85534529	0,00000000	0,00000000	1.005,85534529	14/09/2025
15/09/2025	827,48976182	996,65917804	9,53839111	1.006,19756915	0,00000000	0,00000000	1.006,19756915	15/09/2025
16/09/2025	827,48976182	996,65917804	9,88073058	1.006,53990862	0,00000000	0,00000000	1.006,53990862	16/09/2025
17/09/2025	827,48976182	996,65917804	10,22318766	1.006,88236570	0,00000000	0,00000000	1.006,88236570	17/09/2025
18/09/2025	827,48976182	996,65917804	10,56576035	1.007,22493839	10,56576035	3,59494965	993,06422839	18/09/2025
19/09/2025	824,50500625	993,06422839	0,34913556	993,41336395	0,00000000	0,00000000	993,41336395	19/09/2025
20/09/2025	824,50500625	993,06422839	0,69839426	993,76262265	0,00000000	0,00000000	993,76262265	20/09/2025
21/09/2025	824,50500625	993,06422839	1,04777610	994,11200449	0,00000000	0,00000000	994,11200449	21/09/2025
22/09/2025	824,50500625	993,06422839	1,39728009	994,46150848	0,00000000	0,00000000	994,46150848	22/09/2025
23/09/2025	824,50500625	993,06422839	1,74690722	994,81113561	0,00000000	0,00000000	994,81113561	23/09/2025
24/09/2025	824,50500625	993,06422839	2,09665749	995,16088588	0,00000000	0,00000000	995,16088588	24/09/2025
25/09/2025	824,50500625	993,06422839	2,44653090	995,51075929	0,00000000	0,00000000	995,51075929	25/09/2025
26/09/2025	824,50500625	993,06422839	2,79652745	995,86075584	0,00000000	0,00000000	995,86075584	26/09/2025
27/09/2025	824,50500625	993,06422839	3,14664615	996,21087454	0,00000000	0,00000000	996,21087454	27/09/2025
28/09/2025	824,50500625	993,06422839	3,49688799	996,56111638	0,00000000	0,00000000	996,56111638	28/09/2025
29/09/2025	824,50500625	993,06422839	3,84725396	996,91148235	0,00000000	0,00000000	996,91148235	29/09/2025
30/09/2025	824,50500625	993,06422839	4,19774207	997,26197046	0,00000000	0,00000000	997,26197046	30/09/2025
01/10/2025	824,50500625	993,06422839	4,54835432	997,61258271	0,00000000	0,00000000	997,61258271	01/10/2025
02/10/2025	824,50500625	993,06422839	4,89908872	997,96331711	0,00000000	0,00000000	997,96331711	02/10/2025
03/10/2025	824,50500625	993,06422839	5,24994725	998,31417564	0,00000000	0,00000000	998,31417564	03/10/2025
04/10/2025	824,50500625	993,06422839	5,60092892	998,66515731	0,00000000	0,00000000	998,66515731	04/10/2025
05/10/2025	824,50500625	993,06422839	5,95203472	999,01626311	0,00000000	0,00000000	999,01626311	05/10/2025
06/10/2025	824,50500625	993,06422839	6,30326267	999,36749106	0,00000000	0,00000000	999,36749106	06/10/2025
07/10/2025	824,50500625	993,06422839	6,65461475	999,71884314	0,00000000	0,00000000	999,71884314	07/10/2025
08/10/2025	824,50500625	993,06422839	7,00608997	1.000,07031836	0,00000000	0,00000000	1.000,07031836	08/10/2025
09/10/2025	824,50500625	993,06422839	7,35768933	1.000,42191772	0,00000000	0,00000000	1.000,42191772	09/10/2025
10/10/2025	824,50500625	993,06422839	7,70941282	1.000,77364121	0,00000000	0,00000000	1.000,77364121	10/10/2025
11/10/2025	824,50500625	993,06422839	8,06125845	1.001,12548684	0,00000000	0,00000000	1.001,12548684	11/10/2025
12/10/2025	824,50500625	993,06422839	8,41322921	1.001,47745760	0,00000000	0,00000000	1.001,47745760	12/10/2025
13/10/2025	824,50500625	993,06422839	8,76532312	1.001,82955151	0,00000000	0,00000000	1.001,82955151	13/10/2025
14/10/2025	824,50500625	993,06422839	9,11754016	1.002,18176855	0,00000000	0,00000000	1.002,18176855	14/10/2025
15/10/2025	824,50500625	993,06422839	9,46988133	1.002,53410972	0,00000000	0,00000000	1.002,53410972	15/10/2025
16/10/2025	824,50500625	993,06422839	9,82234664	1.002,88657503	0,00000000	0,00000000	1.002,88657503	16/10/2025
17/10/2025	824,50500625	993,06422839	10,17493608	1.003,23916447	0,00000000	0,00000000	1.003,23916447	17/10/2025
18/10/2025	824,50500625	993,06422839	10,52764965	1.003,59187804	10,52764965	2,88087932	990,18334907	18/10/2025
19/10/2025	822,11311723	990,18334907	0,33689107	990,52024014	0,00000000	0,00000000	990,52024014	19/10/2025
20/10/2025	822,11311723	990,18334907	0,67389700	990,85724607	0,00000000	0,00000000	990,85724607	20/10/2025
21/10/2025	822,11311723	990,18334907	1,01101779	991,19436686	0,00000000	0,00000000	991,19436686	21/10/2025
22/10/2025	822,11311723	990,18334907	1,34825345	991,53160252	0,00000000	0,00000000	991,53160252	22/10/2025
23/10/2025	822,11311723	990,18334907	1,68560396	991,86895303	0,00000000	0,00000000	991,86895303	23/10/2025
24/10/2025	822,11311723	990,18334907	2,02306835	992,20641742	0,00000000	0,00000000	992,20641742	24/10/2025
25/10/2025	822,11311723	990,18334907	2,36064859	992,54399766	0,00000000	0,00000000	992,54399766	25/10/2025
26/10/2025	822,11311723	990,18334907	2,69834270	992,88169177	0,00000000	0,00000000	992,88169177	26/10/2025
27/10/2025	822,11311723	990,18334907	3,03615266	993,21950173	0,00000000	0,00000000	993,21950173	27/10/2025
28/10/2025	822,11311723	990,18334907	3,37407649	993,55742556	0,00000000	0,00000000	993,55742556	28/10/2025
29/10/2025	822,11311723	990,18334907	3,71211618	993,89546525	0,00000000	0,00000000	993,89546525	29/10/2025
30/10/2025	822,11311723	990,18334907	4,05027072	994,23361979	0,00000000	0,00000000	994,23361979	30/10/2025
31/10/2025	822,11311723	990,18334907	4,38854013	994,57188920	0,00000000	0,00000000	994,57188920	31/10/2025
01/11/2025	822,11311723	990,18334907	4,72692439	994,91027346	0,00000000	0,00000000	994,91027346	01/11/2025
02/11/2025	822,11311723	990,18334907	5,06542451	995,24877358	0,00000000	0,00000000	995,24877358	02/11/2025
03/11/2025	822,11311723	990,18334907	5,40403949	995,58738856	0,00000000	0,00000000	995,58738856	03/11/2025
04/11/2025	822,11311723	990,18334907	5,74276934	995,92611841	0,00000000	0,00000000	995,92611841	04/11/2025
05/11/2025	822,11311723	990,18334907	6,08161503	996,26496410	0,00000000	0,00000000	996,26496410	05/11/2025
06/11/2025	822,11311723	990,18334907	6,42057558	996,60392465	0,00000000	0,00000000	996,60392465	06/11/2025
07/11/2025	822,11311723	990,18334907	6,75965100	996,94300007	0,00000000	0,00000000	996,94300007	07/11/2025
08/11/2025	822,11311723	990,18334907	7,09884226	997,28219133	0,00000000	0,00000000	997,28219133	08/11/2025
09/11/2025	822,11311723	990,18334907	7,43814938	997,62149845	0,00000000	0,00000000	997,62149845	09/11/2025
10/11/2025	822,11311723	990,18334907	7,77757136	997,96092043	0,00000000	0,00000000	997,96092043	10/11/2025
11/11/2025	822,11311723	990,18334907	8,11710919	998,30045826	0,00000000	0,00000000	998,30045826	11/11/2025
12/11/2025	822,11311723	990,18334907	8,45676189	998,64011096	0,00000000	0,00000000	998,64011096	12/11/2025
13/11/2025	822,11311723	990,18334907	8,79653043	998,97987950	0,00000000	0,00000000	998,97987950	13/11/2025
14/11/2025	822,11311723	990,18334907	9,13641483	999,31976390	0,00000000	0,00000000	999,31976390	14/11/2025
15/11/2025	822,11311723	990,18334907	9,47641507	999,65976414	0,00000000	0,00000000	999,65976414	15/11/2025
16/11/2025	822,11311723	990,18334907	9,81653018	999,99987925	0,00000000	0,00000000	999,99987925	16/11/2025
17/11/2025	822,11311723	990,18334907	10,15676213	1.000,34011120	0,00000000	0,00000000	1.000,34011120	17/11/2025
18/11/2025	822,11311723	990,18334907	10,49710894	1.000,68045801	10,49710894	3,10521498	987,07813409	18/11/2025
19/11/2025	819,53497050	987,07813408	0,34703100	987,42516508	0,00000000	0,00000000	987,42516508	19/11/2025
20/11/2025	819,53497050	987,07813408	0,69418441	987,77231849	0,00000000	0,00000000	987,77231849	20/11/2025
21/11/2025	819,53497050	987,07813408	1,04146021	988,11959429	0,00000000	0,00000000	988,11959429	21/11/2025
22/11/2025	819,53497050	987,07813408	1,38885743	988,46699151	0,00000000	0,00000000	988,46699151	22/11/2025
23/11/2025	819,53497050	987,07813408	1,73637704	988,81451112	0,00000000	0,00000000	988,81451112	23/11/2025
24/11/2025	819,53497050	987,07813408	2,08401905	989,16215313	0,00000000	0,00000000	989,16215313	24/11/2025
25/11/2025	819,53497050	987,07813408	2,43178345	989,50991753	0,00000000	0,00000000	989,50991753	25/11/2025
26/11/2025	819,53497050	987,07813408	2,77967026	989,85780434	0,00000000	0,00000000	989,85780434	26/11/2025
27/11/2025	819,53497050	987,07813408	3,12767847	990,20581255	0,00000000	0,00000000	990,20581255	27/11/2025
28/11/2025	819,53497050	987,07813408	3,47580909	990,55394317	0,00000000	0,00000000	990,55394317	28/11/2025
29/11/2025	819,53497050	987,07813408	3,82406308	990,90219716	0,00000000	0,00000000	990,90219716	29/11/2025
30/11/2025	819,53497050	987,07813408	4,17243849	991,25057257	0,00000000	0,00000000	991,25057257	30/11/2025
01/12/2025	819,53497050	987,07813408	4,52093729	991,59907137	0,00000000	0,00000000	991,59907137	01/12/2025
02/12/2025	819,53497050	987,07813408	4,86955749	991,94769157	0,00000000	0,00000000	991,94769157	02/12/2025
03/12/2025	819,53497050	987,07813408	5,21830108	992,29643516	0,00000000	0,00000000	992,29643516	03/12/2025
04/12/2025	819,53497050	987,07813408	5,56716706	992,64530114	0,00000000	0,00000000	992,64530114	04/12/2025
05/12/2025	819,53497050	987,07813408	5,91615643	992,99429051	0,00000000	0,00000000	992,99429051	05/12/2025
06/12/2025	819,53497050	987,07813408	6,26526722	993,34340130	0,00000000	0,00000000	993,34340130	06/12/2025
07/12/2025	819,53497050	987,07813408	6,61450138	993,69263546	0,00000000	0,00000000	993,69263546	07/12/2025
08/12/2025	819,53497050	987,07813408	6,96385795	994,04199203	0,00000000	0,00000000	994,04199203	08/12/2025
09/12/2025	819,53497050	987,07813408	7,31333790	994,39147198	0,00000000	0,00000000	994,39147198	09/12/2025
10/12/2025	819,53497050	987,07813408	7,66294123	994,74107531	0,00000000	0,00000000	994,74107531	10/12/2025
11/12/2025	819,53497050	987,07813408	8,01266597	995,09080005	0,00000000	0,00000000	995,09080005	11/12/2025
12/12/2025	819,53497050	987,07813408	8,36251509	995,44064917	0,00000000	0,00000000	995,44064917	12/12/2025
13/12/2025	819,53497050	987,07813408	8,71248660	995,79062068	0,00000000	0,00000000	995,79062068	13/12/2025
14/12/2025	819,53497050	987,07813408	9,06258051	996,14071459	0,00000000	0,00000000	996,14071459	14/12/2025
15/12/2025	819,53497050	987,07813408	9,41279781	996,49093189	0,00000000	0,00000000	996,49093189	15/12/2025
16/12/2025	819,53497050	987,07813408	9,76313849	996,84127257	0,00000000	0,00000000	996,84127257	16/12/2025
17/12/2025	819,53497050	987,07813408	10,11360256	997,19173664	0,00000000	0,00000000	997,19173664	17/12/2025
18/12/2025	819,53497050	987,07813408	10,46419001	997,54232409	10,46419001	3,05500682	984,02312726	18/12/2025
19/12/2025	816,99850977	984,02312726	0,33479517	984,35792243	0,00000000	0,00000000	984,35792243	19/12/2025
20/12/2025	816,99850977	984,02312726	0,66970449	984,69283175	0,00000000	0,00000000	984,69283175	20/12/2025
21/12/2025	816,99850977	984,02312726	1,00472795	985,02785521	0,00000000	0,00000000	985,02785521	21/12/2025
22/12/2025	816,99850977	984,02312726	1,33986557	985,36299283	0,00000000	0,00000000	985,36299283	22/12/2025
23/12/2025	816,99850977	984,02312726	1,67511732	985,69824458	0,00000000	0,00000000	985,69824458	23/12/2025
24/12/2025	816,99850977	984,02312726	2,01048225	986,03360951	0,00000000	0,00000000	986,03360951	24/12/2025
25/12/2025	816,99850977	984,02312726	2,34596230	986,36908956	0,00000000	0,00000000	986,36908956	25/12/2025
26/12/2025	816,99850977	984,02312726	2,68155551	986,70468277	0,00000000	0,00000000	986,70468277	26/12/2025
27/12/2025	816,99850977	984,02312726	3,01726386	987,04039112	0,00000000	0,00000000	987,04039112	27/12/2025
28/12/2025	816,99850977	984,02312726	3,35308537	987,37621263	0,00000000	0,00000000	987,37621263	28/12/2025
29/12/2025	816,99850977	984,02312726	3,68902201	987,71214927	0,00000000	0,00000000	987,71214927	29/12/2025
30/12/2025	816,99850977	984,02312726	4,02507280	988,04820006	0,00000000	0,00000000	988,04820006	30/12/2025
31/12/2025	816,99850977	984,02312726	4,36123773	988,38436499	0,00000000	0,00000000	988,38436499	31/12/2025
01/01/2026	816,99850977	984,02312726	4,69751681	988,72064407	0,00000000	0,00000000	988,72064407	01/01/2026
02/01/2026	816,99850977	984,02312726	5,03391102	989,05703828	0,00000000	0,00000000	989,05703828	02/01/2026
03/01/2026	816,99850977	984,02312726	5,37041937	989,39354663	0,00000000	0,00000000	989,39354663	03/01/2026
04/01/2026	816,99850977	984,02312726	5,70704188	989,73016914	0,00000000	0,00000000	989,73016914	04/01/2026
05/01/2026	816,99850977	984,02312726	6,04377951	990,06690677	0,00000000	0,00000000	990,06690677	05/01/2026
06/01/2026	816,99850977	984,02312726	6,38063129	990,40375855	0,00000000	0,00000000	990,40375855	06/01/2026
07/01/2026	816,99850977	984,02312726	6,71759722	990,74072448	0,00000000	0,00000000	990,74072448	07/01/2026
08/01/2026	816,99850977	984,02312726	7,05467828	991,07780554	0,00000000	0,00000000	991,07780554	08/01/2026
09/01/2026	816,99850977	984,02312726	7,39187447	991,41500173	0,00000000	0,00000000	991,41500173	09/01/2026
10/01/2026	816,99850977	984,02312726	7,72918480	991,75231206	0,00000000	0,00000000	991,75231206	10/01/2026
11/01/2026	816,99850977	984,02312726	8,06661027	992,08973753	0,00000000	0,00000000	992,08973753	11/01/2026
12/01/2026	816,99850977	984,02312726	8,40414988	992,42727714	0,00000000	0,00000000	992,42727714	12/01/2026
13/01/2026	816,99850977	984,02312726	8,74180463	992,76493189	0,00000000	0,00000000	992,76493189	13/01/2026
14/01/2026	816,99850977	984,02312726	9,07957450	993,10270176	0,00000000	0,00000000	993,10270176	14/01/2026
15/01/2026	816,99850977	984,02312726	9,41745951	993,44058677	0,00000000	0,00000000	993,44058677	15/01/2026
16/01/2026	816,99850977	984,02312726	9,75545866	993,77858592	0,00000000	0,00000000	993,77858592	16/01/2026
17/01/2026	816,99850977	984,02312726	10,09357393	994,11670119	0,00000000	0,00000000	994,11670119	17/01/2026
18/01/2026	816,99850977	984,02312726	10,43180334	994,45493060	10,43180334	11,04762764	972,97549962	18/01/2026
19/01/2026	807,82606751	972,97549962	0,33103642	973,30653604	0,00000000	0,00000000	973,30653604	19/01/2026
20/01/2026	807,82606751	972,97549962	0,66218571	973,63768533	0,00000000	0,00000000	973,63768533	20/01/2026
21/01/2026	807,82606751	972,97549962	0,99344787	973,96894749	0,00000000	0,00000000	973,96894749	21/01/2026
22/01/2026	807,82606751	972,97549962	1,32482289	974,30032251	0,00000000	0,00000000	974,30032251	22/01/2026
23/01/2026	807,82606751	972,97549962	1,65631078	974,63181040	0,00000000	0,00000000	974,63181040	23/01/2026
24/01/2026	807,82606751	972,97549962	1,98791056	974,96341018	0,00000000	0,00000000	974,96341018	24/01/2026
25/01/2026	807,82606751	972,97549962	2,31962418	975,29512380	0,00000000	0,00000000	975,29512380	25/01/2026
26/01/2026	807,82606751	972,97549962	2,65144969	975,62694931	0,00000000	0,00000000	975,62694931	26/01/2026
27/01/2026	807,82606751	972,97549962	2,98338904	975,95888866	0,00000000	0,00000000	975,95888866	27/01/2026
28/01/2026	807,82606751	972,97549962	3,31544028	976,29093990	0,00000000	0,00000000	976,29093990	28/01/2026
29/01/2026	807,82606751	972,97549962	3,64760536	976,62310498	0,00000000	0,00000000	976,62310498	29/01/2026
30/01/2026	807,82606751	972,97549962	3,97988330	976,95538292	0,00000000	0,00000000	976,95538292	30/01/2026
31/01/2026	807,82606751	972,97549962	4,31227411	977,28777373	0,00000000	0,00000000	977,28777373	31/01/2026
01/02/2026	807,82606751	972,97549962	4,64477779	977,62027741	0,00000000	0,00000000	977,62027741	01/02/2026
02/02/2026	807,82606751	972,97549962	4,97739530	977,95289492	0,00000000	0,00000000	977,95289492	02/02/2026
03/02/2026	807,82606751	972,97549962	5,31012568	978,28562530	0,00000000	0,00000000	978,28562530	03/02/2026
04/02/2026	807,82606751	972,97549962	5,64296892	978,61846854	0,00000000	0,00000000	978,61846854	04/02/2026
05/02/2026	807,82606751	972,97549962	5,97592600	978,95142562	0,00000000	0,00000000	978,95142562	05/02/2026
06/02/2026	807,82606751	972,97549962	6,30899595	979,28449557	0,00000000	0,00000000	979,28449557	06/02/2026
07/02/2026	807,82606751	972,97549962	6,64217876	979,61767838	0,00000000	0,00000000	979,61767838	07/02/2026
08/02/2026	807,82606751	972,97549962	6,97547541	979,95097503	0,00000000	0,00000000	979,95097503	08/02/2026
09/02/2026	807,82606751	972,97549962	7,30888589	980,28438551	0,00000000	0,00000000	980,28438551	09/02/2026
10/02/2026	807,82606751	972,97549962	7,64240925	980,61790887	0,00000000	0,00000000	980,61790887	10/02/2026
11/02/2026	807,82606751	972,97549962	7,97604644	980,95154606	0,00000000	0,00000000	980,95154606	11/02/2026
12/02/2026	807,82606751	972,97549962	8,30979649	981,28529611	0,00000000	0,00000000	981,28529611	12/02/2026
13/02/2026	807,82606751	972,97549962	8,64366039	981,61916001	0,00000000	0,00000000	981,61916001	13/02/2026
14/02/2026	807,82606751	972,97549962	8,97763812	981,95313774	0,00000000	0,00000000	981,95313774	14/02/2026
15/02/2026	807,82606751	972,97549962	9,31172969	982,28722931	0,00000000	0,00000000	982,28722931	15/02/2026
16/02/2026	807,82606751	972,97549962	9,64593412	982,62143374	0,00000000	0,00000000	982,62143374	16/02/2026
17/02/2026	807,82606751	972,97549962	9,98025337	982,95575299	0,00000000	0,00000000	982,95575299	17/02/2026
18/02/2026	807,82606751	972,97549962	10,31468548	983,29018510	10,31468548	2,86346689	970,11203273	18/02/2026
19/02/2026	805,44863540	970,11203273	0,36543344	970,47746617	0,00000000	0,00000000	970,47746617	19/02/2026
20/02/2026	805,44863540	970,11203273	0,73100366	970,84303639	0,00000000	0,00000000	970,84303639	20/02/2026
21/02/2026	805,44863540	970,11203273	1,09671262	971,20874535	0,00000000	0,00000000	971,20874535	21/02/2026
22/02/2026	805,44863540	970,11203273	1,46255836	971,57459109	0,00000000	0,00000000	971,57459109	22/02/2026
23/02/2026	805,44863540	970,11203273	1,82854185	971,94057458	0,00000000	0,00000000	971,94057458	23/02/2026
24/02/2026	805,44863540	970,11203273	2,19466407	972,30669680	0,00000000	0,00000000	972,30669680	24/02/2026
25/02/2026	805,44863540	970,11203273	2,56092405	972,67295678	0,00000000	0,00000000	972,67295678	25/02/2026
26/02/2026	805,44863540	970,11203273	2,92732178	973,03935451	0,00000000	0,00000000	973,03935451	26/02/2026
27/02/2026	805,44863540	970,11203273	3,29385727	973,40589000	0,00000000	0,00000000	973,40589000	27/02/2026
28/02/2026	805,44863540	970,11203273	3,66053149	973,77256422	0,00000000	0,00000000	973,77256422	28/02/2026
01/03/2026	805,44863540	970,11203273	4,02734346	974,13937619	0,00000000	0,00000000	974,13937619	01/03/2026
02/03/2026	805,44863540	970,11203273	4,39429319	974,50632592	0,00000000	0,00000000	974,50632592	02/03/2026
03/03/2026	805,44863540	970,11203273	4,76138164	974,87341437	0,00000000	0,00000000	974,87341437	03/03/2026
04/03/2026	805,44863540	970,11203273	5,12860785	975,24064058	0,00000000	0,00000000	975,24064058	04/03/2026
05/03/2026	805,44863540	970,11203273	5,49597278	975,60800551	0,00000000	0,00000000	975,60800551	05/03/2026
06/03/2026	805,44863540	970,11203273	5,86347644	975,97550917	0,00000000	0,00000000	975,97550917	06/03/2026
07/03/2026	805,44863540	970,11203273	6,23111786	976,34315059	0,00000000	0,00000000	976,34315059	07/03/2026
08/03/2026	805,44863540	970,11203273	6,59889800	976,71093073	0,00000000	0,00000000	976,71093073	08/03/2026
09/03/2026	805,44863540	970,11203273	6,96681687	977,07884960	0,00000000	0,00000000	977,07884960	09/03/2026
10/03/2026	805,44863540	970,11203273	7,33487447	977,44690720	0,00000000	0,00000000	977,44690720	10/03/2026
11/03/2026	805,44863540	970,11203273	7,70307079	977,81510352	0,00000000	0,00000000	977,81510352	11/03/2026
12/03/2026	805,44863540	970,11203273	8,07140487	978,18343760	0,00000000	0,00000000	978,18343760	12/03/2026
13/03/2026	805,44863540	970,11203273	8,43987864	978,55191137	0,00000000	0,00000000	978,55191137	13/03/2026
14/03/2026	805,44863540	970,11203273	8,80849114	978,92052387	0,00000000	0,00000000	978,92052387	14/03/2026
15/03/2026	805,44863540	970,11203273	9,17724236	979,28927509	0,00000000	0,00000000	979,28927509	15/03/2026
16/03/2026	805,44863540	970,11203273	9,54613231	979,65816504	0,00000000	0,00000000	979,65816504	16/03/2026
17/03/2026	805,44863540	970,11203273	9,91516099	980,02719372	0,00000000	0,00000000	980,02719372	17/03/2026
18/03/2026	805,44863540	970,11203273	10,28432936	980,39636209	10,28432936	3,24793508	966,86409765	18/03/2026
19/03/2026	802,75199337	966,86409764	0,32895713	967,19305477	0,00000000	0,00000000	967,19305477	19/03/2026
20/03/2026	802,75199337	966,86409764	0,65802643	967,52212407	0,00000000	0,00000000	967,52212407	20/03/2026
21/03/2026	802,75199337	966,86409764	0,98720788	967,85130552	0,00000000	0,00000000	967,85130552	21/03/2026
22/03/2026	802,75199337	966,86409764	1,31650149	968,18059913	0,00000000	0,00000000	968,18059913	22/03/2026
23/03/2026	802,75199337	966,86409764	1,64590725	968,51000489	0,00000000	0,00000000	968,51000489	23/03/2026
24/03/2026	802,75199337	966,86409764	1,97542420	968,83952184	0,00000000	0,00000000	968,83952184	24/03/2026
25/03/2026	802,75199337	966,86409764	2,30505428	969,16915192	0,00000000	0,00000000	969,16915192	25/03/2026
26/03/2026	802,75199337	966,86409764	2,63479555	969,49889319	0,00000000	0,00000000	969,49889319	26/03/2026
27/03/2026	802,75199337	966,86409764	2,96464993	969,82874757	0,00000000	0,00000000	969,82874757	27/03/2026
28/03/2026	802,75199337	966,86409764	3,29461551	970,15871315	0,00000000	0,00000000	970,15871315	28/03/2026
29/03/2026	802,75199337	966,86409764	3,62469421	970,48879185	0,00000000	0,00000000	970,48879185	29/03/2026
30/03/2026	802,75199337	966,86409764	3,95488507	970,81898271	0,00000000	0,00000000	970,81898271	30/03/2026
31/03/2026	802,75199337	966,86409764	4,28518809	971,14928573	0,00000000	0,00000000	971,14928573	31/03/2026
01/04/2026	802,75199337	966,86409764	4,61560326	971,47970090	0,00000000	0,00000000	971,47970090	01/04/2026
02/04/2026	802,75199337	966,86409764	4,94613155	971,81022919	0,00000000	0,00000000	971,81022919	02/04/2026
03/04/2026	802,75199337	966,86409764	5,27677200	972,14086964	0,00000000	0,00000000	972,14086964	03/04/2026
04/04/2026	802,75199337	966,86409764	5,60752460	972,47162224	0,00000000	0,00000000	972,47162224	04/04/2026
05/04/2026	802,75199337	966,86409764	5,93839033	972,80248797	0,00000000	0,00000000	972,80248797	05/04/2026
06/04/2026	802,75199337	966,86409764	6,26936822	973,13346586	0,00000000	0,00000000	973,13346586	06/04/2026
07/04/2026	802,75199337	966,86409764	6,60045826	973,46455590	0,00000000	0,00000000	973,46455590	07/04/2026
08/04/2026	802,75199337	966,86409764	6,93166142	973,79575906	0,00000000	0,00000000	973,79575906	08/04/2026
09/04/2026	802,75199337	966,86409764	7,26297771	974,12707535	0,00000000	0,00000000	974,12707535	09/04/2026
10/04/2026	802,75199337	966,86409764	7,59440615	974,45850379	0,00000000	0,00000000	974,45850379	10/04/2026
11/04/2026	802,75199337	966,86409764	7,92594772	974,79004536	0,00000000	0,00000000	974,79004536	11/04/2026
12/04/2026	802,75199337	966,86409764	8,25760144	975,12169908	0,00000000	0,00000000	975,12169908	12/04/2026
13/04/2026	802,75199337	966,86409764	8,58936829	975,45346593	0,00000000	0,00000000	975,45346593	13/04/2026
14/04/2026	802,75199337	966,86409764	8,92124826	975,78534590	0,00000000	0,00000000	975,78534590	14/04/2026
15/04/2026	802,75199337	966,86409764	9,25324135	976,11733899	0,00000000	0,00000000	976,11733899	15/04/2026
16/04/2026	802,75199337	966,86409764	9,58534660	976,44944424	0,00000000	0,00000000	976,44944424	16/04/2026
17/04/2026	802,75199337	966,86409764	9,91756593	976,78166357	0,00000000	0,00000000	976,78166357	17/04/2026
18/04/2026	802,75199337	966,86409764	10,24989743	977,11399507	10,24989743	5,08280456	961,78129308	18/04/2026
19/04/2026	798,53192615	961,78129307	0,33813729	962,11943036	0,00000000	0,00000000	962,11943036	19/04/2026
20/04/2026	798,53192615	961,78129307	0,67639385	962,45768692	0,00000000	0,00000000	962,45768692	20/04/2026
21/04/2026	798,53192615	961,78129307	1,01476967	962,79606274	0,00000000	0,00000000	962,79606274	21/04/2026
22/04/2026	798,53192615	961,78129307	1,35326378	963,13455685	0,00000000	0,00000000	963,13455685	22/04/2026
23/04/2026	798,53192615	961,78129307	1,69187716	963,47317023	0,00000000	0,00000000	963,47317023	23/04/2026
24/04/2026	798,53192615	961,78129307	2,03060980	963,81190287	0,00000000	0,00000000	963,81190287	24/04/2026
25/04/2026	798,53192615	961,78129307	2,36946170	964,15075477	0,00000000	0,00000000	964,15075477	25/04/2026
26/04/2026	798,53192615	961,78129307	2,70843286	964,48972593	0,00000000	0,00000000	964,48972593	26/04/2026
27/04/2026	798,53192615	961,78129307	3,04752232	964,82881539	0,00000000	0,00000000	964,82881539	27/04/2026
28/04/2026	798,53192615	961,78129307	3,38673104	965,16802411	0,00000000	0,00000000	965,16802411	28/04/2026
29/04/2026	798,53192615	961,78129307	3,72605999	965,50735306	0,00000000	0,00000000	965,50735306	29/04/2026
30/04/2026	798,53192615	961,78129307	4,06550723	965,84680030	0,00000000	0,00000000	965,84680030	30/04/2026
01/05/2026	798,53192615	961,78129307	4,40507469	966,18636776	0,00000000	0,00000000	966,18636776	01/05/2026
02/05/2026	798,53192615	961,78129307	4,74476046	966,52605353	0,00000000	0,00000000	966,52605353	02/05/2026
03/05/2026	798,53192615	961,78129307	5,08456644	966,86585951	0,00000000	0,00000000	966,86585951	03/05/2026
04/05/2026	798,53192615	961,78129307	5,42449169	967,20578476	0,00000000	0,00000000	967,20578476	04/05/2026
05/05/2026	798,53192615	961,78129307	5,76453716	967,54583023	0,00000000	0,00000000	967,54583023	05/05/2026
06/05/2026	798,53192615	961,78129307	6,10470093	967,88599400	0,00000000	0,00000000	967,88599400	06/05/2026
07/05/2026	798,53192615	961,78129307	6,44498492	968,22627799	0,00000000	0,00000000	968,22627799	07/05/2026
08/05/2026	798,53192615	961,78129307	6,78538818	968,56668125	0,00000000	0,00000000	968,56668125	08/05/2026
09/05/2026	798,53192615	961,78129307	7,12591165	968,90720472	0,00000000	0,00000000	968,90720472	09/05/2026
10/05/2026	798,53192615	961,78129307	7,46655535	969,24784842	0,00000000	0,00000000	969,24784842	10/05/2026
11/05/2026	798,53192615	961,78129307	7,80731735	969,58861042	0,00000000	0,00000000	969,58861042	11/05/2026
12/05/2026	798,53192615	961,78129307	8,14820053	969,92949360	0,00000000	0,00000000	969,92949360	12/05/2026
13/05/2026	798,53192615	961,78129307	8,48920297	970,27049604	0,00000000	0,00000000	970,27049604	13/05/2026
14/05/2026	798,53192615	961,78129307	8,83032468	970,61161775	0,00000000	0,00000000	970,61161775	14/05/2026
15/05/2026	798,53192615	961,78129307	9,17156660	970,95285967	0,00000000	0,00000000	970,95285967	15/05/2026
16/05/2026	798,53192615	961,78129307	9,51292875	971,29422182	0,00000000	0,00000000	971,29422182	16/05/2026
17/05/2026	798,53192615	961,78129307	9,85441112	971,63570419	0,00000000	0,00000000	971,63570419	17/05/2026
18/05/2026	798,53192615	961,78129307	10,19601372	971,97730679	10,19601372	6,80941155	954,97188152	18/05/2026
19/05/2026	792,87832012	954,97188151	0,32491103	955,29679254	0,00000000	0,00000000	955,29679254	19/05/2026
20/05/2026	792,87832012	954,97188151	0,64993285	955,62181436	0,00000000	0,00000000	955,62181436	20/05/2026
21/05/2026	792,87832012	954,97188151	0,97506544	955,94694695	0,00000000	0,00000000	955,94694695	21/05/2026
22/05/2026	792,87832012	954,97188151	1,30030881	956,27219032	0,00000000	0,00000000	956,27219032	22/05/2026
23/05/2026	792,87832012	954,97188151	1,62566295	956,59754446	0,00000000	0,00000000	956,59754446	23/05/2026
24/05/2026	792,87832012	954,97188151	1,95112692	956,92300843	0,00000000	0,00000000	956,92300843	24/05/2026
25/05/2026	792,87832012	954,97188151	2,27670262	957,24858413	0,00000000	0,00000000	957,24858413	25/05/2026
26/05/2026	792,87832012	954,97188151	2,60238814	957,57426965	0,00000000	0,00000000	957,57426965	26/05/2026
27/05/2026	792,87832012	954,97188151	2,92818539	957,90006690	0,00000000	0,00000000	957,90006690	27/05/2026
28/05/2026	792,87832012	954,97188151	3,25409247	958,22597398	0,00000000	0,00000000	958,22597398	28/05/2026
29/05/2026	792,87832012	954,97188151	3,58011127	958,55199278	0,00000000	0,00000000	958,55199278	29/05/2026
30/05/2026	792,87832012	954,97188151	3,90624085	958,87812236	0,00000000	0,00000000	958,87812236	30/05/2026
31/05/2026	792,87832012	954,97188151	4,23248121	959,20436272	0,00000000	0,00000000	959,20436272	31/05/2026
01/06/2026	792,87832012	954,97188151	4,55883235	959,53071386	0,00000000	0,00000000	959,53071386	01/06/2026
02/06/2026	792,87832012	954,97188151	4,88529522	959,85717673	0,00000000	0,00000000	959,85717673	02/06/2026
03/06/2026	792,87832012	954,97188151	5,21186886	960,18375037	0,00000000	0,00000000	960,18375037	03/06/2026
04/06/2026	792,87832012	954,97188151	5,53855328	960,51043479	0,00000000	0,00000000	960,51043479	04/06/2026
05/06/2026	792,87832012	954,97188151	5,86534943	960,83723094	0,00000000	0,00000000	960,83723094	05/06/2026
06/06/2026	792,87832012	954,97188151	6,19225636	961,16413787	0,00000000	0,00000000	961,16413787	06/06/2026
07/06/2026	792,87832012	954,97188151	6,51927407	961,49115558	0,00000000	0,00000000	961,49115558	07/06/2026
08/06/2026	792,87832012	954,97188151	6,84640351	961,81828502	0,00000000	0,00000000	961,81828502	08/06/2026
09/06/2026	792,87832012	954,97188151	7,17364468	962,14552619	0,00000000	0,00000000	962,14552619	09/06/2026
10/06/2026	792,87832012	954,97188151	7,50099662	962,47287813	0,00000000	0,00000000	962,47287813	10/06/2026
11/06/2026	792,87832012	954,97188151	7,82846030	962,80034181	0,00000000	0,00000000	962,80034181	11/06/2026
12/06/2026	792,87832012	954,97188151	8,15603476	963,12791627	0,00000000	0,00000000	963,12791627	12/06/2026
13/06/2026	792,87832012	954,97188151	8,48372094	963,45560245	0,00000000	0,00000000	963,45560245	13/06/2026
14/06/2026	792,87832012	954,97188151	8,81151886	963,78340037	0,00000000	0,00000000	963,78340037	14/06/2026
15/06/2026	792,87832012	954,97188151	9,13942851	964,11131002	0,00000000	0,00000000	964,11131002	15/06/2026
16/06/2026	792,87832012	954,97188151	9,46744894	964,43933045	0,00000000	0,00000000	964,43933045	16/06/2026
17/06/2026	792,87832012	954,97188151	9,79558205	964,76746356	0,00000000	0,00000000	964,76746356	17/06/2026
18/06/2026	792,87832012	954,97188151	10,12382594	965,09570745	10,12382594	4,50078247	950,47109904	18/06/2026
19/06/2026	789,14148460	950,47109904	0,33416092	950,80525996	0,00000000	0,00000000	950,80525996	19/06/2026
20/06/2026	789,14148460	950,47109904	0,66843971	951,13953875	0,00000000	0,00000000	951,13953875	20/06/2026
21/06/2026	789,14148460	950,47109904	1,00283635	951,47393539	0,00000000	0,00000000	951,47393539	21/06/2026
22/06/2026	789,14148460	950,47109904	1,33734990	951,80844894	0,00000000	0,00000000	951,80844894	22/06/2026
23/06/2026	789,14148460	950,47109904	1,67198131	952,14308035	0,00000000	0,00000000	952,14308035	23/06/2026
24/06/2026	789,14148460	950,47109904	2,00673058	952,47782962	0,00000000	0,00000000	952,47782962	24/06/2026
25/06/2026	789,14148460	950,47109904	2,34159770	952,81269674	0,00000000	0,00000000	952,81269674	25/06/2026
26/06/2026	789,14148460	950,47109904	2,67658269	953,14768173	0,00000000	0,00000000	953,14768173	26/06/2026
27/06/2026	789,14148460	950,47109904	3,01168458	953,48278362	0,00000000	0,00000000	953,48278362	27/06/2026
28/06/2026	789,14148460	950,47109904	3,34690433	953,81800337	0,00000000	0,00000000	953,81800337	28/06/2026
29/06/2026	789,14148460	950,47109904	3,68224289	954,15334193	0,00000000	0,00000000	954,15334193	29/06/2026
30/06/2026	789,14148460	950,47109904	4,01769836	954,48879740	0,00000000	0,00000000	954,48879740	30/06/2026
01/07/2026	789,14148460	950,47109904	4,35327264	954,82437168	0,00000000	0,00000000	954,82437168	01/07/2026
02/07/2026	789,14148460	950,47109904	4,68896382	955,16006286	0,00000000	0,00000000	955,16006286	02/07/2026
03/07/2026	789,14148460	950,47109904	5,02477381	955,49587285	0,00000000	0,00000000	955,49587285	03/07/2026
04/07/2026	789,14148460	950,47109904	5,36070167	955,83180071	0,00000000	0,00000000	955,83180071	04/07/2026
05/07/2026	789,14148460	950,47109904	5,69674833	956,16784737	0,00000000	0,00000000	956,16784737	05/07/2026
06/07/2026	789,14148460	950,47109904	6,03291190	956,50401094	0,00000000	0,00000000	956,50401094	06/07/2026
07/07/2026	789,14148460	950,47109904	6,36919427	956,84029331	0,00000000	0,00000000	956,84029331	07/07/2026
08/07/2026	789,14148460	950,47109904	6,70559451	957,17669355	0,00000000	0,00000000	957,17669355	08/07/2026
09/07/2026	789,14148460	950,47109904	7,04211355	957,51321259	0,00000000	0,00000000	957,51321259	09/07/2026
10/07/2026	789,14148460	950,47109904	7,37875141	957,84985045	0,00000000	0,00000000	957,84985045	10/07/2026
11/07/2026	789,14148460	950,47109904	7,71550617	958,18660521	0,00000000	0,00000000	958,18660521	11/07/2026
12/07/2026	789,14148460	950,47109904	8,05238069	958,52347973	0,00000000	0,00000000	958,52347973	12/07/2026
13/07/2026	789,14148460	950,47109904	8,38937307	958,86047211	0,00000000	0,00000000	958,86047211	13/07/2026
14/07/2026	789,14148460	950,47109904	8,72648331	959,19758235	0,00000000	0,00000000	959,19758235	14/07/2026
15/07/2026	789,14148460	950,47109904	9,06371236	959,53481140	0,00000000	0,00000000	959,53481140	15/07/2026
16/07/2026	789,14148460	950,47109904	9,40106021	959,87215925	0,00000000	0,00000000	959,87215925	16/07/2026
17/07/2026	789,14148460	950,47109904	9,73852688	960,20962592	0,00000000	0,00000000	960,20962592	17/07/2026
18/07/2026	789,14148460	950,47109904	10,07611235	960,54721139	10,07611235	3,29908518	947,17201386	18/07/2026
19/07/2026	786,40237451	947,17201385	0,32225728	947,49427113	0,00000000	0,00000000	947,49427113	19/07/2026
20/07/2026	786,40237451	947,17201385	0,64462443	947,81663828	0,00000000	0,00000000	947,81663828	20/07/2026
21/07/2026	786,40237451	947,17201385	0,96710146	948,13911531	0,00000000	0,00000000	948,13911531	21/07/2026
22/07/2026	786,40237451	947,17201385	1,28968835	948,46170220	0,00000000	0,00000000	948,46170220	22/07/2026
23/07/2026	786,40237451	947,17201385	1,61238512	948,78439897	0,00000000	0,00000000	948,78439897	23/07/2026
24/07/2026	786,40237451	947,17201385	1,93519082	949,10720467	0,00000000	0,00000000	949,10720467	24/07/2026
25/07/2026	786,40237451	947,17201385	2,25810733	949,43012118	0,00000000	0,00000000	949,43012118	25/07/2026
26/07/2026	786,40237451	947,17201385	2,58113277	949,75314662	0,00000000	0,00000000	949,75314662	26/07/2026
27/07/2026	786,40237451	947,17201385	2,90426902	950,07628287	0,00000000	0,00000000	950,07628287	27/07/2026
28/07/2026	786,40237451	947,17201385	3,22751421	950,39952806	0,00000000	0,00000000	950,39952806	28/07/2026
29/07/2026	786,40237451	947,17201385	3,55087021	950,72288406	0,00000000	0,00000000	950,72288406	29/07/2026
30/07/2026	786,40237451	947,17201385	3,87433608	951,04634993	0,00000000	0,00000000	951,04634993	30/07/2026
31/07/2026	786,40237451	947,17201385	4,19791182	951,36992567	0,00000000	0,00000000	951,36992567	31/07/2026
01/08/2026	786,40237451	947,17201385	4,52159744	951,69361129	0,00000000	0,00000000	951,69361129	01/08/2026
02/08/2026	786,40237451	947,17201385	4,84539388	952,01740773	0,00000000	0,00000000	952,01740773	02/08/2026
03/08/2026	786,40237451	947,17201385	5,16930019	952,34131404	0,00000000	0,00000000	952,34131404	03/08/2026
04/08/2026	786,40237451	947,17201385	5,49331637	952,66533022	0,00000000	0,00000000	952,66533022	04/08/2026
05/08/2026	786,40237451	947,17201385	5,81744336	952,98945721	0,00000000	0,00000000	952,98945721	05/08/2026
06/08/2026	786,40237451	947,17201385	6,14168024	953,31369409	0,00000000	0,00000000	953,31369409	06/08/2026
07/08/2026	786,40237451	947,17201385	6,46602698	953,63804083	0,00000000	0,00000000	953,63804083	07/08/2026
08/08/2026	786,40237451	947,17201385	6,79048454	953,96249839	0,00000000	0,00000000	953,96249839	08/08/2026
09/08/2026	786,40237451	947,17201385	7,11505292	954,28706677	0,00000000	0,00000000	954,28706677	09/08/2026
10/08/2026	786,40237451	947,17201385	7,43973117	954,61174502	0,00000000	0,00000000	954,61174502	10/08/2026
11/08/2026	786,40237451	947,17201385	7,76452025	954,93653410	0,00000000	0,00000000	954,93653410	11/08/2026
12/08/2026	786,40237451	947,17201385	8,08941919	955,26143304	0,00000000	0,00000000	955,26143304	12/08/2026
13/08/2026	786,40237451	947,17201385	8,41442895	955,58644280	0,00000000	0,00000000	955,58644280	13/08/2026
14/08/2026	786,40237451	947,17201385	8,73954954	955,91156339	0,00000000	0,00000000	955,91156339	14/08/2026
15/08/2026	786,40237451	947,17201385	9,06478094	956,23679479	0,00000000	0,00000000	956,23679479	15/08/2026
16/08/2026	786,40237451	947,17201385	9,39012221	956,56213606	0,00000000	0,00000000	956,56213606	16/08/2026
17/08/2026	786,40237451	947,17201385	9,71557525	956,88758910	0,00000000	0,00000000	956,88758910	17/08/2026
18/08/2026	786,40237451	947,17201385	10,04113816	957,21315201	10,04113816	4,97833610	942,19367775	18/08/2026
19/08/2026	782,26904363	942,19367775	0,32056349	942,51424124	0,00000000	0,00000000	942,51424124	19/08/2026
20/08/2026	782,26904363	942,19367775	0,64123628	942,83491403	0,00000000	0,00000000	942,83491403	20/08/2026
21/08/2026	782,26904363	942,19367775	0,96201837	943,15569612	0,00000000	0,00000000	943,15569612	21/08/2026
22/08/2026	782,26904363	942,19367775	1,28290975	943,47658750	0,00000000	0,00000000	943,47658750	22/08/2026
23/08/2026	782,26904363	942,19367775	1,60391043	943,79758818	0,00000000	0,00000000	943,79758818	23/08/2026
24/08/2026	782,26904363	942,19367775	1,92501945	944,11869720	0,00000000	0,00000000	944,11869720	24/08/2026
25/08/2026	782,26904363	942,19367775	2,24623872	944,43991647	0,00000000	0,00000000	944,43991647	25/08/2026
26/08/2026	782,26904363	942,19367775	2,56756633	944,76124408	0,00000000	0,00000000	944,76124408	26/08/2026
27/08/2026	782,26904363	942,19367775	2,88900419	945,08268194	0,00000000	0,00000000	945,08268194	27/08/2026
28/08/2026	782,26904363	942,19367775	3,21055039	945,40422814	0,00000000	0,00000000	945,40422814	28/08/2026
29/08/2026	782,26904363	942,19367775	3,53220683	945,72588458	0,00000000	0,00000000	945,72588458	29/08/2026
30/08/2026	782,26904363	942,19367775	3,85397257	946,04765032	0,00000000	0,00000000	946,04765032	30/08/2026
31/08/2026	782,26904363	942,19367775	4,17584760	946,36952535	0,00000000	0,00000000	946,36952535	31/08/2026
01/09/2026	782,26904363	942,19367775	4,49783193	946,69150968	0,00000000	0,00000000	946,69150968	01/09/2026
02/09/2026	782,26904363	942,19367775	4,81992649	947,01360424	0,00000000	0,00000000	947,01360424	02/09/2026
03/09/2026	782,26904363	942,19367775	5,14213034	947,33580809	0,00000000	0,00000000	947,33580809	03/09/2026
04/09/2026	782,26904363	942,19367775	5,46444349	947,65812124	0,00000000	0,00000000	947,65812124	04/09/2026
05/09/2026	782,26904363	942,19367775	5,78686688	947,98054463	0,00000000	0,00000000	947,98054463	05/09/2026
06/09/2026	782,26904363	942,19367775	6,10939956	948,30307731	0,00000000	0,00000000	948,30307731	06/09/2026
07/09/2026	782,26904363	942,19367775	6,43204154	948,62571929	0,00000000	0,00000000	948,62571929	07/09/2026
08/09/2026	782,26904363	942,19367775	6,75479375	948,94847150	0,00000000	0,00000000	948,94847150	08/09/2026
09/09/2026	782,26904363	942,19367775	7,07765620	949,27133395	0,00000000	0,00000000	949,27133395	09/09/2026
10/09/2026	782,26904363	942,19367775	7,40062795	949,59430570	0,00000000	0,00000000	949,59430570	10/09/2026
11/09/2026	782,26904363	942,19367775	7,72370993	949,91738768	0,00000000	0,00000000	949,91738768	11/09/2026
12/09/2026	782,26904363	942,19367775	8,04690120	950,24057895	0,00000000	0,00000000	950,24057895	12/09/2026
13/09/2026	782,26904363	942,19367775	8,37020272	950,56388047	0,00000000	0,00000000	950,56388047	13/09/2026
14/09/2026	782,26904363	942,19367775	8,69361446	950,88729221	0,00000000	0,00000000	950,88729221	14/09/2026
15/09/2026	782,26904363	942,19367775	9,01713645	951,21081420	0,00000000	0,00000000	951,21081420	15/09/2026
16/09/2026	782,26904363	942,19367775	9,34076773	951,53444548	0,00000000	0,00000000	951,53444548	16/09/2026
17/09/2026	782,26904363	942,19367775	9,66451019	951,85818794	0,00000000	0,00000000	951,85818794	17/09/2026
18/09/2026	782,26904363	942,19367775	9,98836194	952,18203969	9,98836194	4,09006275	938,10361500	18/09/2026
19/09/2026	778,87321372	938,10361499	0,32981284	938,43342783	0,00000000	0,00000000	938,43342783	19/09/2026
20/09/2026	778,87321372	938,10361499	0,65974200	938,76335699	0,00000000	0,00000000	938,76335699	20/09/2026
21/09/2026	778,87321372	938,10361499	0,98978749	939,09340248	0,00000000	0,00000000	939,09340248	21/09/2026
22/09/2026	778,87321372	938,10361499	1,31994837	939,42356336	0,00000000	0,00000000	939,42356336	22/09/2026
23/09/2026	778,87321372	938,10361499	1,65022557	939,75384056	0,00000000	0,00000000	939,75384056	23/09/2026
24/09/2026	778,87321372	938,10361499	1,98061910	940,08423409	0,00000000	0,00000000	940,08423409	24/09/2026
25/09/2026	778,87321372	938,10361499	2,31112895	940,41474394	0,00000000	0,00000000	940,41474394	25/09/2026
26/09/2026	778,87321372	938,10361499	2,64175512	940,74537011	0,00000000	0,00000000	940,74537011	26/09/2026
27/09/2026	778,87321372	938,10361499	2,97249669	941,07611168	0,00000000	0,00000000	941,07611168	27/09/2026
28/09/2026	778,87321372	938,10361499	3,30335457	941,40696956	0,00000000	0,00000000	941,40696956	28/09/2026
29/09/2026	778,87321372	938,10361499	3,63432972	941,73794471	0,00000000	0,00000000	941,73794471	29/09/2026
30/09/2026	778,87321372	938,10361499	3,96542026	942,06903525	0,00000000	0,00000000	942,06903525	30/09/2026
01/10/2026	778,87321372	938,10361499	4,29662806	942,40024305	0,00000000	0,00000000	942,40024305	01/10/2026
02/10/2026	778,87321372	938,10361499	4,62795125	942,73156624	0,00000000	0,00000000	942,73156624	02/10/2026
03/10/2026	778,87321372	938,10361499	4,95939170	943,06300669	0,00000000	0,00000000	943,06300669	03/10/2026
04/10/2026	778,87321372	938,10361499	5,29094847	943,39456346	0,00000000	0,00000000	943,39456346	04/10/2026
05/10/2026	778,87321372	938,10361499	5,62262251	943,72623750	0,00000000	0,00000000	943,72623750	05/10/2026
06/10/2026	778,87321372	938,10361499	5,95441194	944,05802693	0,00000000	0,00000000	944,05802693	06/10/2026
07/10/2026	778,87321372	938,10361499	6,28631862	944,38993361	0,00000000	0,00000000	944,38993361	07/10/2026
08/10/2026	778,87321372	938,10361499	6,61834164	944,72195663	0,00000000	0,00000000	944,72195663	08/10/2026
09/10/2026	778,87321372	938,10361499	6,95048191	945,05409690	0,00000000	0,00000000	945,05409690	09/10/2026
10/10/2026	778,87321372	938,10361499	7,28273945	945,38635444	0,00000000	0,00000000	945,38635444	10/10/2026
11/10/2026	778,87321372	938,10361499	7,61511238	945,71872737	0,00000000	0,00000000	945,71872737	11/10/2026
12/10/2026	778,87321372	938,10361499	7,94760350	946,05121849	0,00000000	0,00000000	946,05121849	12/10/2026
13/10/2026	778,87321372	938,10361499	8,28021095	946,38382594	0,00000000	0,00000000	946,38382594	13/10/2026
14/10/2026	778,87321372	938,10361499	8,61293473	946,71654972	0,00000000	0,00000000	946,71654972	14/10/2026
15/10/2026	778,87321372	938,10361499	8,94577577	947,04939076	0,00000000	0,00000000	947,04939076	15/10/2026
16/10/2026	778,87321372	938,10361499	9,27873407	947,38234906	0,00000000	0,00000000	947,38234906	16/10/2026
17/10/2026	778,87321372	938,10361499	9,61180963	947,71542462	0,00000000	0,00000000	947,71542462	17/10/2026
18/10/2026	778,87321372	938,10361499	9,94500246	948,04861745	9,94500246	3,38092542	934,72268957	18/10/2026
19/10/2026	776,06615466	934,72268956	0,31802163	935,04071119	0,00000000	0,00000000	935,04071119	19/10/2026
20/10/2026	776,06615466	934,72268956	0,63615169	935,35884125	0,00000000	0,00000000	935,35884125	20/10/2026
21/10/2026	776,06615466	934,72268956	0,95439018	935,67707974	0,00000000	0,00000000	935,67707974	21/10/2026
22/10/2026	776,06615466	934,72268956	1,27273710	935,99542666	0,00000000	0,00000000	935,99542666	22/10/2026
23/10/2026	776,06615466	934,72268956	1,59119245	936,31388201	0,00000000	0,00000000	936,31388201	23/10/2026
24/10/2026	776,06615466	934,72268956	1,90975529	936,63244485	0,00000000	0,00000000	936,63244485	24/10/2026
25/10/2026	776,06615466	934,72268956	2,22842749	936,95111705	0,00000000	0,00000000	936,95111705	25/10/2026
26/10/2026	776,06615466	934,72268956	2,54720719	937,26989675	0,00000000	0,00000000	937,26989675	26/10/2026
27/10/2026	776,06615466	934,72268956	2,86609625	937,58878581	0,00000000	0,00000000	937,58878581	27/10/2026
28/10/2026	776,06615466	934,72268956	3,18509280	937,90778236	0,00000000	0,00000000	937,90778236	28/10/2026
29/10/2026	776,06615466	934,72268956	3,50419871	938,22688827	0,00000000	0,00000000	938,22688827	29/10/2026
30/10/2026	776,06615466	934,72268956	3,82341305	938,54610261	0,00000000	0,00000000	938,54610261	30/10/2026
31/10/2026	776,06615466	934,72268956	4,14273582	938,86542538	0,00000000	0,00000000	938,86542538	31/10/2026
01/11/2026	776,06615466	934,72268956	4,46216702	939,18485658	0,00000000	0,00000000	939,18485658	01/11/2026
02/11/2026	776,06615466	934,72268956	4,78170758	939,50439714	0,00000000	0,00000000	939,50439714	02/11/2026
03/11/2026	776,06615466	934,72268956	5,10135657	939,82404613	0,00000000	0,00000000	939,82404613	03/11/2026
04/11/2026	776,06615466	934,72268956	5,42111398	940,14380354	0,00000000	0,00000000	940,14380354	04/11/2026
05/11/2026	776,06615466	934,72268956	5,74098076	940,46367032	0,00000000	0,00000000	940,46367032	05/11/2026
06/11/2026	776,06615466	934,72268956	6,06095597	940,78364553	0,00000000	0,00000000	940,78364553	06/11/2026
07/11/2026	776,06615466	934,72268956	6,38103960	941,10372916	0,00000000	0,00000000	941,10372916	07/11/2026
08/11/2026	776,06615466	934,72268956	6,70123260	941,42392216	0,00000000	0,00000000	941,42392216	08/11/2026
09/11/2026	776,06615466	934,72268956	7,02153495	941,74422451	0,00000000	0,00000000	941,74422451	09/11/2026
10/11/2026	776,06615466	934,72268956	7,34194574	942,06463530	0,00000000	0,00000000	942,06463530	10/11/2026
11/11/2026	776,06615466	934,72268956	7,66246589	942,38515545	0,00000000	0,00000000	942,38515545	11/11/2026
12/11/2026	776,06615466	934,72268956	7,98309447	942,70578403	0,00000000	0,00000000	942,70578403	12/11/2026
13/11/2026	776,06615466	934,72268956	8,30383241	943,02652197	0,00000000	0,00000000	943,02652197	13/11/2026
14/11/2026	776,06615466	934,72268956	8,62467971	943,34736927	0,00000000	0,00000000	943,34736927	14/11/2026
15/11/2026	776,06615466	934,72268956	8,94563637	943,66832593	0,00000000	0,00000000	943,66832593	15/11/2026
16/11/2026	776,06615466	934,72268956	9,26670147	943,98939103	0,00000000	0,00000000	943,98939103	16/11/2026
17/11/2026	776,06615466	934,72268956	9,58787686	944,31056642	0,00000000	0,00000000	944,31056642	17/11/2026
18/11/2026	776,06615466	934,72268956	9,90916067	944,63185023	9,90916067	3,61083374	931,11185582	18/11/2026
19/11/2026	773,06821111	931,11185582	0,32735471	931,43921053	0,00000000	0,00000000	931,43921053	19/11/2026
20/11/2026	773,06821111	931,11185582	0,65482489	931,76668071	0,00000000	0,00000000	931,76668071	20/11/2026
21/11/2026	773,06821111	931,11185582	0,98241053	932,09426635	0,00000000	0,00000000	932,09426635	21/11/2026
22/11/2026	773,06821111	931,11185582	1,31011069	932,42196651	0,00000000	0,00000000	932,42196651	22/11/2026
23/11/2026	773,06821111	931,11185582	1,63792631	932,74978213	0,00000000	0,00000000	932,74978213	23/11/2026
24/11/2026	773,06821111	931,11185582	1,96585739	933,07771321	0,00000000	0,00000000	933,07771321	24/11/2026
25/11/2026	773,06821111	931,11185582	2,29390392	933,40575974	0,00000000	0,00000000	933,40575974	25/11/2026
26/11/2026	773,06821111	931,11185582	2,62206592	933,73392174	0,00000000	0,00000000	933,73392174	26/11/2026
27/11/2026	773,06821111	931,11185582	2,95034244	934,06219826	0,00000000	0,00000000	934,06219826	27/11/2026
28/11/2026	773,06821111	931,11185582	3,27873442	934,39059024	0,00000000	0,00000000	934,39059024	28/11/2026
29/11/2026	773,06821111	931,11185582	3,60724278	934,71909860	0,00000000	0,00000000	934,71909860	29/11/2026
30/11/2026	773,06821111	931,11185582	3,93586568	935,04772150	0,00000000	0,00000000	935,04772150	30/11/2026
01/12/2026	773,06821111	931,11185582	4,26460496	935,37646078	0,00000000	0,00000000	935,37646078	01/12/2026
02/12/2026	773,06821111	931,11185582	4,59345877	935,70531459	0,00000000	0,00000000	935,70531459	02/12/2026
03/12/2026	773,06821111	931,11185582	4,92242897	936,03428479	0,00000000	0,00000000	936,03428479	03/12/2026
04/12/2026	773,06821111	931,11185582	5,25151462	936,36337044	0,00000000	0,00000000	936,36337044	04/12/2026
05/12/2026	773,06821111	931,11185582	5,58071667	936,69257249	0,00000000	0,00000000	936,69257249	05/12/2026
06/12/2026	773,06821111	931,11185582	5,91003324	937,02188906	0,00000000	0,00000000	937,02188906	06/12/2026
07/12/2026	773,06821111	931,11185582	6,23946620	937,35132202	0,00000000	0,00000000	937,35132202	07/12/2026
08/12/2026	773,06821111	931,11185582	6,56901462	937,68087044	0,00000000	0,00000000	937,68087044	08/12/2026
09/12/2026	773,06821111	931,11185582	6,89867943	938,01053525	0,00000000	0,00000000	938,01053525	09/12/2026
10/12/2026	773,06821111	931,11185582	7,22846063	938,34031645	0,00000000	0,00000000	938,34031645	10/12/2026
11/12/2026	773,06821111	931,11185582	7,55835635	938,67021217	0,00000000	0,00000000	938,67021217	11/12/2026
12/12/2026	773,06821111	931,11185582	7,88836940	939,00022522	0,00000000	0,00000000	939,00022522	12/12/2026
13/12/2026	773,06821111	931,11185582	8,21849790	939,33035372	0,00000000	0,00000000	939,33035372	13/12/2026
14/12/2026	773,06821111	931,11185582	8,54874186	939,66059768	0,00000000	0,00000000	939,66059768	14/12/2026
15/12/2026	773,06821111	931,11185582	8,87910221	939,99095803	0,00000000	0,00000000	939,99095803	15/12/2026
16/12/2026	773,06821111	931,11185582	9,20957894	940,32143476	0,00000000	0,00000000	940,32143476	16/12/2026
17/12/2026	773,06821111	931,11185582	9,54017207	940,65202789	0,00000000	0,00000000	940,65202789	17/12/2026
18/12/2026	773,06821111	931,11185582	9,87088159	940,98273741	9,87088159	3,56615840	927,54569742	18/12/2026
19/12/2026	770,10735987	927,54569742	0,31557980	927,86127722	0,00000000	0,00000000	927,86127722	19/12/2026
20/12/2026	770,10735987	927,54569742	0,63126719	928,17696461	0,00000000	0,00000000	928,17696461	20/12/2026
21/12/2026	770,10735987	927,54569742	0,94706218	928,49275960	0,00000000	0,00000000	928,49275960	21/12/2026
22/12/2026	770,10735987	927,54569742	1,26296477	928,80866219	0,00000000	0,00000000	928,80866219	22/12/2026
23/12/2026	770,10735987	927,54569742	1,57897495	929,12467237	0,00000000	0,00000000	929,12467237	23/12/2026
24/12/2026	770,10735987	927,54569742	1,89509180	929,44078922	0,00000000	0,00000000	929,44078922	24/12/2026
25/12/2026	770,10735987	927,54569742	2,21131717	929,75701459	0,00000000	0,00000000	929,75701459	25/12/2026
26/12/2026	770,10735987	927,54569742	2,52764921	930,07334663	0,00000000	0,00000000	930,07334663	26/12/2026
27/12/2026	770,10735987	927,54569742	2,84408977	930,38978719	0,00000000	0,00000000	930,38978719	27/12/2026
28/12/2026	770,10735987	927,54569742	3,16063700	930,70633442	0,00000000	0,00000000	930,70633442	28/12/2026
29/12/2026	770,10735987	927,54569742	3,47729276	931,02299018	0,00000000	0,00000000	931,02299018	29/12/2026
30/12/2026	770,10735987	927,54569742	3,79405610	931,33975352	0,00000000	0,00000000	931,33975352	30/12/2026
31/12/2026	770,10735987	927,54569742	4,11092705	931,65662447	0,00000000	0,00000000	931,65662447	31/12/2026
01/01/2027	770,10735987	927,54569742	4,42790559	931,97360301	0,00000000	0,00000000	931,97360301	01/01/2027
02/01/2027	770,10735987	927,54569742	4,74499265	932,29069007	0,00000000	0,00000000	932,29069007	02/01/2027
03/01/2027	770,10735987	927,54569742	5,06218731	932,60788473	0,00000000	0,00000000	932,60788473	03/01/2027
04/01/2027	770,10735987	927,54569742	5,37948956	932,92518698	0,00000000	0,00000000	932,92518698	04/01/2027
05/01/2027	770,10735987	927,54569742	5,69690033	933,24259775	0,00000000	0,00000000	933,24259775	05/01/2027
06/01/2027	770,10735987	927,54569742	6,01441871	933,56011613	0,00000000	0,00000000	933,56011613	06/01/2027
07/01/2027	770,10735987	927,54569742	6,33204467	933,87774209	0,00000000	0,00000000	933,87774209	07/01/2027
08/01/2027	770,10735987	927,54569742	6,64977916	934,19547658	0,00000000	0,00000000	934,19547658	08/01/2027
09/01/2027	770,10735987	927,54569742	6,96762217	934,51331959	0,00000000	0,00000000	934,51331959	09/01/2027
10/01/2027	770,10735987	927,54569742	7,28557278	934,83127020	0,00000000	0,00000000	934,83127020	10/01/2027
11/01/2027	770,10735987	927,54569742	7,60363191	935,14932933	0,00000000	0,00000000	935,14932933	11/01/2027
12/01/2027	770,10735987	927,54569742	7,92179863	935,46749605	0,00000000	0,00000000	935,46749605	12/01/2027
13/01/2027	770,10735987	927,54569742	8,24007388	935,78577130	0,00000000	0,00000000	935,78577130	13/01/2027
14/01/2027	770,10735987	927,54569742	8,55845765	936,10415507	0,00000000	0,00000000	936,10415507	14/01/2027
15/01/2027	770,10735987	927,54569742	8,87694995	936,42264737	0,00000000	0,00000000	936,42264737	15/01/2027
16/01/2027	770,10735987	927,54569742	9,19554983	936,74124725	0,00000000	0,00000000	936,74124725	16/01/2027
17/01/2027	770,10735987	927,54569742	9,51425917	937,05995659	0,00000000	0,00000000	937,05995659	17/01/2027
18/01/2027	770,10735987	927,54569742	9,83307611	937,37877353	9,83307611	11,34388387	916,20181355	18/01/2027
19/01/2027	760,68894686	916,20181354	0,31172025	916,51353379	0,00000000	0,00000000	916,51353379	19/01/2027
20/01/2027	760,68894686	916,20181354	0,62354679	916,82536033	0,00000000	0,00000000	916,82536033	20/01/2027
21/01/2027	760,68894686	916,20181354	0,93547961	917,13729315	0,00000000	0,00000000	917,13729315	21/01/2027
22/01/2027	760,68894686	916,20181354	1,24751871	917,44933225	0,00000000	0,00000000	917,44933225	22/01/2027
23/01/2027	760,68894686	916,20181354	1,55966409	917,76147763	0,00000000	0,00000000	917,76147763	23/01/2027
24/01/2027	760,68894686	916,20181354	1,87191483	918,07372837	0,00000000	0,00000000	918,07372837	24/01/2027
25/01/2027	760,68894686	916,20181354	2,18427276	918,38608630	0,00000000	0,00000000	918,38608630	25/01/2027
26/01/2027	760,68894686	916,20181354	2,49673606	918,69854960	0,00000000	0,00000000	918,69854960	26/01/2027
27/01/2027	760,68894686	916,20181354	2,80930655	919,01112009	0,00000000	0,00000000	919,01112009	27/01/2027
28/01/2027	760,68894686	916,20181354	3,12198241	919,32379595	0,00000000	0,00000000	919,32379595	28/01/2027
29/01/2027	760,68894686	916,20181354	3,43476547	919,63657901	0,00000000	0,00000000	919,63657901	29/01/2027
30/01/2027	760,68894686	916,20181354	3,74765480	919,94946834	0,00000000	0,00000000	919,94946834	30/01/2027
31/01/2027	760,68894686	916,20181354	4,06065041	920,26246395	0,00000000	0,00000000	920,26246395	31/01/2027
01/02/2027	760,68894686	916,20181354	4,37375230	920,57556584	0,00000000	0,00000000	920,57556584	01/02/2027
02/02/2027	760,68894686	916,20181354	4,68696139	920,88877493	0,00000000	0,00000000	920,88877493	02/02/2027
03/02/2027	760,68894686	916,20181354	5,00027676	921,20209030	0,00000000	0,00000000	921,20209030	03/02/2027
04/02/2027	760,68894686	916,20181354	5,31369840	921,51551194	0,00000000	0,00000000	921,51551194	04/02/2027
05/02/2027	760,68894686	916,20181354	5,62722724	921,82904078	0,00000000	0,00000000	921,82904078	05/02/2027
06/02/2027	760,68894686	916,20181354	5,94086236	922,14267590	0,00000000	0,00000000	922,14267590	06/02/2027
07/02/2027	760,68894686	916,20181354	6,25460376	922,45641730	0,00000000	0,00000000	922,45641730	07/02/2027
08/02/2027	760,68894686	916,20181354	6,56845236	922,77026590	0,00000000	0,00000000	922,77026590	08/02/2027
09/02/2027	760,68894686	916,20181354	6,88240815	923,08422169	0,00000000	0,00000000	923,08422169	09/02/2027
10/02/2027	760,68894686	916,20181354	7,19647022	923,39828376	0,00000000	0,00000000	923,39828376	10/02/2027
11/02/2027	760,68894686	916,20181354	7,51063949	923,71245303	0,00000000	0,00000000	923,71245303	11/02/2027
12/02/2027	760,68894686	916,20181354	7,82491504	924,02672858	0,00000000	0,00000000	924,02672858	12/02/2027
13/02/2027	760,68894686	916,20181354	8,13929778	924,34111132	0,00000000	0,00000000	924,34111132	13/02/2027
14/02/2027	760,68894686	916,20181354	8,45378772	924,65560126	0,00000000	0,00000000	924,65560126	14/02/2027
15/02/2027	760,68894686	916,20181354	8,76838485	924,97019839	0,00000000	0,00000000	924,97019839	15/02/2027
16/02/2027	760,68894686	916,20181354	9,08308826	925,28490180	0,00000000	0,00000000	925,28490180	16/02/2027
17/02/2027	760,68894686	916,20181354	9,39789978	925,59971332	0,00000000	0,00000000	925,59971332	17/02/2027
18/02/2027	760,68894686	916,20181354	9,71281759	925,91463113	9,71281759	3,41743276	912,78438078	18/02/2027
19/02/2027	757,85157709	912,78438077	0,34383857	913,12821934	0,00000000	0,00000000	913,12821934	19/02/2027
20/02/2027	757,85157709	912,78438077	0,68780585	913,47218662	0,00000000	0,00000000	913,47218662	20/02/2027
21/02/2027	757,85157709	912,78438077	1,03190365	913,81628442	0,00000000	0,00000000	913,81628442	21/02/2027
22/02/2027	757,85157709	912,78438077	1,37613016	914,16051093	0,00000000	0,00000000	914,16051093	22/02/2027
23/02/2027	757,85157709	912,78438077	1,72048628	914,50486705	0,00000000	0,00000000	914,50486705	23/02/2027
24/02/2027	757,85157709	912,78438077	2,06497293	914,84935370	0,00000000	0,00000000	914,84935370	24/02/2027
25/02/2027	757,85157709	912,78438077	2,40958920	915,19396997	0,00000000	0,00000000	915,19396997	25/02/2027
26/02/2027	757,85157709	912,78438077	2,75433508	915,53871585	0,00000000	0,00000000	915,53871585	26/02/2027
27/02/2027	757,85157709	912,78438077	3,09921058	915,88359135	0,00000000	0,00000000	915,88359135	27/02/2027
28/02/2027	757,85157709	912,78438077	3,44421660	916,22859737	0,00000000	0,00000000	916,22859737	28/02/2027
01/03/2027	757,85157709	912,78438077	3,78935224	916,57373301	0,00000000	0,00000000	916,57373301	01/03/2027
02/03/2027	757,85157709	912,78438077	4,13461750	916,91899827	0,00000000	0,00000000	916,91899827	02/03/2027
03/03/2027	757,85157709	912,78438077	4,48001328	917,26439405	0,00000000	0,00000000	917,26439405	03/03/2027
04/03/2027	757,85157709	912,78438077	4,82553868	917,60991945	0,00000000	0,00000000	917,60991945	04/03/2027
05/03/2027	757,85157709	912,78438077	5,17119461	917,95557538	0,00000000	0,00000000	917,95557538	05/03/2027
06/03/2027	757,85157709	912,78438077	5,51698106	918,30136183	0,00000000	0,00000000	918,30136183	06/03/2027
07/03/2027	757,85157709	912,78438077	5,86289714	918,64727791	0,00000000	0,00000000	918,64727791	07/03/2027
08/03/2027	757,85157709	912,78438077	6,20894374	918,99332451	0,00000000	0,00000000	918,99332451	08/03/2027
09/03/2027	757,85157709	912,78438077	6,55512086	919,33950163	0,00000000	0,00000000	919,33950163	09/03/2027
10/03/2027	757,85157709	912,78438077	6,90142852	919,68580929	0,00000000	0,00000000	919,68580929	10/03/2027
11/03/2027	757,85157709	912,78438077	7,24786670	920,03224747	0,00000000	0,00000000	920,03224747	11/03/2027
12/03/2027	757,85157709	912,78438077	7,59443450	920,37881527	0,00000000	0,00000000	920,37881527	12/03/2027
13/03/2027	757,85157709	912,78438077	7,94113374	920,72551451	0,00000000	0,00000000	920,72551451	13/03/2027
14/03/2027	757,85157709	912,78438077	8,28796351	921,07234428	0,00000000	0,00000000	921,07234428	14/03/2027
15/03/2027	757,85157709	912,78438077	8,63492381	921,41930458	0,00000000	0,00000000	921,41930458	15/03/2027
16/03/2027	757,85157709	912,78438077	8,98201463	921,76639540	0,00000000	0,00000000	921,76639540	16/03/2027
17/03/2027	757,85157709	912,78438077	9,32923598	922,11361675	0,00000000	0,00000000	922,11361675	17/03/2027
18/03/2027	757,85157709	912,78438077	9,67658878	922,46096955	9,67658878	3,80722365	908,97715712	18/03/2027
19/03/2027	754,69057817	908,97715712	0,30926220	909,28641932	0,00000000	0,00000000	909,28641932	19/03/2027
20/03/2027	754,69057817	908,97715712	0,61862985	909,59578697	0,00000000	0,00000000	909,59578697	20/03/2027
21/03/2027	754,69057817	908,97715712	0,92810294	909,90526006	0,00000000	0,00000000	909,90526006	21/03/2027
22/03/2027	754,69057817	908,97715712	1,23768147	910,21483859	0,00000000	0,00000000	910,21483859	22/03/2027
23/03/2027	754,69057817	908,97715712	1,54736544	910,52452256	0,00000000	0,00000000	910,52452256	23/03/2027
24/03/2027	754,69057817	908,97715712	1,85715395	910,83431107	0,00000000	0,00000000	910,83431107	24/03/2027
25/03/2027	754,69057817	908,97715712	2,16704880	911,14420592	0,00000000	0,00000000	911,14420592	25/03/2027
26/03/2027	754,69057817	908,97715712	2,47704819	911,45420531	0,00000000	0,00000000	911,45420531	26/03/2027
27/03/2027	754,69057817	908,97715712	2,78715393	911,76431105	0,00000000	0,00000000	911,76431105	27/03/2027
28/03/2027	754,69057817	908,97715712	3,09736420	912,07452132	0,00000000	0,00000000	912,07452132	28/03/2027
29/03/2027	754,69057817	908,97715712	3,40768082	912,38483794	0,00000000	0,00000000	912,38483794	29/03/2027
30/03/2027	754,69057817	908,97715712	3,71810288	912,69526000	0,00000000	0,00000000	912,69526000	30/03/2027
31/03/2027	754,69057817	908,97715712	4,02863039	913,00578751	0,00000000	0,00000000	913,00578751	31/03/2027
01/04/2027	754,69057817	908,97715712	4,33926333	913,31642045	0,00000000	0,00000000	913,31642045	01/04/2027
02/04/2027	754,69057817	908,97715712	4,65000263	913,62715975	0,00000000	0,00000000	913,62715975	02/04/2027
03/04/2027	754,69057817	908,97715712	4,96084736	913,93800448	0,00000000	0,00000000	913,93800448	03/04/2027
04/04/2027	754,69057817	908,97715712	5,27179754	914,24895466	0,00000000	0,00000000	914,24895466	04/04/2027
05/04/2027	754,69057817	908,97715712	5,58285407	914,56001119	0,00000000	0,00000000	914,56001119	05/04/2027
06/04/2027	754,69057817	908,97715712	5,89401604	914,87117316	0,00000000	0,00000000	914,87117316	06/04/2027
07/04/2027	754,69057817	908,97715712	6,20528345	915,18244057	0,00000000	0,00000000	915,18244057	07/04/2027
08/04/2027	754,69057817	908,97715712	6,51665721	915,49381433	0,00000000	0,00000000	915,49381433	08/04/2027
09/04/2027	754,69057817	908,97715712	6,82813732	915,80529444	0,00000000	0,00000000	915,80529444	09/04/2027
10/04/2027	754,69057817	908,97715712	7,13972287	916,11687999	0,00000000	0,00000000	916,11687999	10/04/2027
11/04/2027	754,69057817	908,97715712	7,45141478	916,42857190	0,00000000	0,00000000	916,42857190	11/04/2027
12/04/2027	754,69057817	908,97715712	7,76321212	916,74036924	0,00000000	0,00000000	916,74036924	12/04/2027
13/04/2027	754,69057817	908,97715712	8,07511582	917,05227294	0,00000000	0,00000000	917,05227294	13/04/2027
14/04/2027	754,69057817	908,97715712	8,38712586	917,36428298	0,00000000	0,00000000	917,36428298	14/04/2027
15/04/2027	754,69057817	908,97715712	8,69924226	917,67639938	0,00000000	0,00000000	917,67639938	15/04/2027
16/04/2027	754,69057817	908,97715712	9,01146409	917,98862121	0,00000000	0,00000000	917,98862121	16/04/2027
17/04/2027	754,69057817	908,97715712	9,32379319	918,30095031	0,00000000	0,00000000	918,30095031	17/04/2027
18/04/2027	754,69057817	908,97715712	9,63622773	918,61338485	9,63622773	5,64747507	903,32968205	18/04/2027
19/04/2027	750,00168561	903,32968204	0,31758722	903,64726926	0,00000000	0,00000000	903,64726926	19/04/2027
20/04/2027	750,00168561	903,32968204	0,63528647	903,96496851	0,00000000	0,00000000	903,96496851	20/04/2027
21/04/2027	750,00168561	903,32968204	0,95309772	904,28277976	0,00000000	0,00000000	904,28277976	21/04/2027
22/04/2027	750,00168561	903,32968204	1,27102009	904,60070213	0,00000000	0,00000000	904,60070213	22/04/2027
23/04/2027	750,00168561	903,32968204	1,58905447	904,91873651	0,00000000	0,00000000	904,91873651	23/04/2027
24/04/2027	750,00168561	903,32968204	1,90720086	905,23688290	0,00000000	0,00000000	905,23688290	24/04/2027
25/04/2027	750,00168561	903,32968204	2,22545926	905,55514130	0,00000000	0,00000000	905,55514130	25/04/2027
26/04/2027	750,00168561	903,32968204	2,54382968	905,87351172	0,00000000	0,00000000	905,87351172	26/04/2027
27/04/2027	750,00168561	903,32968204	2,86231120	906,19199324	0,00000000	0,00000000	906,19199324	27/04/2027
28/04/2027	750,00168561	903,32968204	3,18090474	906,51058678	0,00000000	0,00000000	906,51058678	28/04/2027
29/04/2027	750,00168561	903,32968204	3,49961120	906,82929324	0,00000000	0,00000000	906,82929324	29/04/2027
30/04/2027	750,00168561	903,32968204	3,81842876	907,14811080	0,00000000	0,00000000	907,14811080	30/04/2027
01/05/2027	750,00168561	903,32968204	4,13735924	907,46704128	0,00000000	0,00000000	907,46704128	01/05/2027
02/05/2027	750,00168561	903,32968204	4,45640083	907,78608287	0,00000000	0,00000000	907,78608287	02/05/2027
03/05/2027	750,00168561	903,32968204	4,77555534	908,10523738	0,00000000	0,00000000	908,10523738	03/05/2027
04/05/2027	750,00168561	903,32968204	5,09482186	908,42450390	0,00000000	0,00000000	908,42450390	04/05/2027
05/05/2027	750,00168561	903,32968204	5,41420129	908,74388333	0,00000000	0,00000000	908,74388333	05/05/2027
06/05/2027	750,00168561	903,32968204	5,73369184	909,06337388	0,00000000	0,00000000	909,06337388	06/05/2027
07/05/2027	750,00168561	903,32968204	6,05329530	909,38297734	0,00000000	0,00000000	909,38297734	07/05/2027
08/05/2027	750,00168561	903,32968204	6,37301078	909,70269282	0,00000000	0,00000000	909,70269282	08/05/2027
09/05/2027	750,00168561	903,32968204	6,69283917	910,02252121	0,00000000	0,00000000	910,02252121	09/05/2027
10/05/2027	750,00168561	903,32968204	7,01278047	910,34246251	0,00000000	0,00000000	910,34246251	10/05/2027
11/05/2027	750,00168561	903,32968204	7,33283289	910,66251493	0,00000000	0,00000000	910,66251493	11/05/2027
12/05/2027	750,00168561	903,32968204	7,65299912	910,98268116	0,00000000	0,00000000	910,98268116	12/05/2027
13/05/2027	750,00168561	903,32968204	7,97327737	911,30295941	0,00000000	0,00000000	911,30295941	13/05/2027
14/05/2027	750,00168561	903,32968204	8,29366764	911,62334968	0,00000000	0,00000000	911,62334968	14/05/2027
15/05/2027	750,00168561	903,32968204	8,61417081	911,94385285	0,00000000	0,00000000	911,94385285	15/05/2027
16/05/2027	750,00168561	903,32968204	8,93478691	912,26446895	0,00000000	0,00000000	912,26446895	16/05/2027
17/05/2027	750,00168561	903,32968204	9,25551592	912,58519796	0,00000000	0,00000000	912,58519796	17/05/2027
18/05/2027	750,00168561	903,32968204	9,57635784	912,90603988	9,57635784	7,38020350	895,94947854	18/05/2027
19/05/2027	743,87417184	895,94947853	0,30482978	896,25430831	0,00000000	0,00000000	896,25430831	19/05/2027
20/05/2027	743,87417184	895,94947853	0,60976350	896,55924203	0,00000000	0,00000000	896,55924203	20/05/2027
21/05/2027	743,87417184	895,94947853	0,91480115	896,86427968	0,00000000	0,00000000	896,86427968	21/05/2027
22/05/2027	743,87417184	895,94947853	1,21994272	897,16942125	0,00000000	0,00000000	897,16942125	22/05/2027
23/05/2027	743,87417184	895,94947853	1,52518823	897,47466676	0,00000000	0,00000000	897,47466676	23/05/2027
24/05/2027	743,87417184	895,94947853	1,83053677	897,78001530	0,00000000	0,00000000	897,78001530	24/05/2027
25/05/2027	743,87417184	895,94947853	2,13599014	898,08546867	0,00000000	0,00000000	898,08546867	25/05/2027
26/05/2027	743,87417184	895,94947853	2,44154654	898,39102507	0,00000000	0,00000000	898,39102507	26/05/2027
27/05/2027	743,87417184	895,94947853	2,74720777	898,69668630	0,00000000	0,00000000	898,69668630	27/05/2027
28/05/2027	743,87417184	895,94947853	3,05297203	899,00245056	0,00000000	0,00000000	899,00245056	28/05/2027
29/05/2027	743,87417184	895,94947853	3,35884112	899,30831965	0,00000000	0,00000000	899,30831965	29/05/2027
30/05/2027	743,87417184	895,94947853	3,66481414	899,61429267	0,00000000	0,00000000	899,61429267	30/05/2027
31/05/2027	743,87417184	895,94947853	3,97089109	899,92036962	0,00000000	0,00000000	899,92036962	31/05/2027
01/06/2027	743,87417184	895,94947853	4,27707197	900,22655050	0,00000000	0,00000000	900,22655050	01/06/2027
02/06/2027	743,87417184	895,94947853	4,58335767	900,53283620	0,00000000	0,00000000	900,53283620	02/06/2027
03/06/2027	743,87417184	895,94947853	4,88974731	900,83922584	0,00000000	0,00000000	900,83922584	03/06/2027
04/06/2027	743,87417184	895,94947853	5,19624087	901,14571940	0,00000000	0,00000000	901,14571940	04/06/2027
05/06/2027	743,87417184	895,94947853	5,50283926	901,45231779	0,00000000	0,00000000	901,45231779	05/06/2027
06/06/2027	743,87417184	895,94947853	5,80954159	901,75902012	0,00000000	0,00000000	901,75902012	06/06/2027
07/06/2027	743,87417184	895,94947853	6,11634784	902,06582637	0,00000000	0,00000000	902,06582637	07/06/2027
08/06/2027	743,87417184	895,94947853	6,42325892	902,37273745	0,00000000	0,00000000	902,37273745	08/06/2027
09/06/2027	743,87417184	895,94947853	6,73027482	902,67975335	0,00000000	0,00000000	902,67975335	09/06/2027
10/06/2027	743,87417184	895,94947853	7,03739465	902,98687318	0,00000000	0,00000000	902,98687318	10/06/2027
11/06/2027	743,87417184	895,94947853	7,34461931	903,29409784	0,00000000	0,00000000	903,29409784	11/06/2027
12/06/2027	743,87417184	895,94947853	7,65194790	903,60142643	0,00000000	0,00000000	903,60142643	12/06/2027
13/06/2027	743,87417184	895,94947853	7,95938132	903,90885985	0,00000000	0,00000000	903,90885985	13/06/2027
14/06/2027	743,87417184	895,94947853	8,26691956	904,21639809	0,00000000	0,00000000	904,21639809	14/06/2027
15/06/2027	743,87417184	895,94947853	8,57456263	904,52404116	0,00000000	0,00000000	904,52404116	15/06/2027
16/06/2027	743,87417184	895,94947853	8,88230963	904,83178816	0,00000000	0,00000000	904,83178816	16/06/2027
17/06/2027	743,87417184	895,94947853	9,19016235	905,13964088	0,00000000	0,00000000	905,13964088	17/06/2027
18/06/2027	743,87417184	895,94947853	9,49811900	905,44759753	9,49811900	5,07824164	890,87123689	18/06/2027
19/06/2027	739,65789304	890,87123688	0,31320716	891,18444404	0,00000000	0,00000000	891,18444404	19/06/2027
20/06/2027	739,65789304	890,87123688	0,62652479	891,49776167	0,00000000	0,00000000	891,49776167	20/06/2027
21/06/2027	739,65789304	890,87123688	0,93995289	891,81118977	0,00000000	0,00000000	891,81118977	21/06/2027
22/06/2027	739,65789304	890,87123688	1,25349057	892,12472745	0,00000000	0,00000000	892,12472745	22/06/2027
23/06/2027	739,65789304	890,87123688	1,56713871	892,43837559	0,00000000	0,00000000	892,43837559	23/06/2027
24/06/2027	739,65789304	890,87123688	1,88089733	892,75213421	0,00000000	0,00000000	892,75213421	24/06/2027
25/06/2027	739,65789304	890,87123688	2,19476641	893,06600329	0,00000000	0,00000000	893,06600329	25/06/2027
26/06/2027	739,65789304	890,87123688	2,50874596	893,37998284	0,00000000	0,00000000	893,37998284	26/06/2027
27/06/2027	739,65789304	890,87123688	2,82283509	893,69407197	0,00000000	0,00000000	893,69407197	27/06/2027
28/06/2027	739,65789304	890,87123688	3,13703468	894,00827156	0,00000000	0,00000000	894,00827156	28/06/2027
29/06/2027	739,65789304	890,87123688	3,45134563	894,32258251	0,00000000	0,00000000	894,32258251	29/06/2027
30/06/2027	739,65789304	890,87123688	3,76576617	894,63700305	0,00000000	0,00000000	894,63700305	30/06/2027
01/07/2027	739,65789304	890,87123688	4,08029806	894,95153494	0,00000000	0,00000000	894,95153494	01/07/2027
02/07/2027	739,65789304	890,87123688	4,39493952	895,26617640	0,00000000	0,00000000	895,26617640	02/07/2027
03/07/2027	739,65789304	890,87123688	4,70969235	895,58092923	0,00000000	0,00000000	895,58092923	03/07/2027
04/07/2027	739,65789304	890,87123688	5,02455564	895,89579252	0,00000000	0,00000000	895,89579252	04/07/2027
05/07/2027	739,65789304	890,87123688	5,33953029	896,21076717	0,00000000	0,00000000	896,21076717	05/07/2027
06/07/2027	739,65789304	890,87123688	5,65461452	896,52585140	0,00000000	0,00000000	896,52585140	06/07/2027
07/07/2027	739,65789304	890,87123688	5,96981011	896,84104699	0,00000000	0,00000000	896,84104699	07/07/2027
08/07/2027	739,65789304	890,87123688	6,28511617	897,15635305	0,00000000	0,00000000	897,15635305	08/07/2027
09/07/2027	739,65789304	890,87123688	6,60053359	897,47177047	0,00000000	0,00000000	897,47177047	09/07/2027
10/07/2027	739,65789304	890,87123688	6,91606236	897,78729924	0,00000000	0,00000000	897,78729924	10/07/2027
11/07/2027	739,65789304	890,87123688	7,23170071	898,10293759	0,00000000	0,00000000	898,10293759	11/07/2027
12/07/2027	739,65789304	890,87123688	7,54745131	898,41868819	0,00000000	0,00000000	898,41868819	12/07/2027
13/07/2027	739,65789304	890,87123688	7,86331238	898,73454926	0,00000000	0,00000000	898,73454926	13/07/2027
14/07/2027	739,65789304	890,87123688	8,17928392	899,05052080	0,00000000	0,00000000	899,05052080	14/07/2027
15/07/2027	739,65789304	890,87123688	8,49536682	899,36660370	0,00000000	0,00000000	899,36660370	15/07/2027
16/07/2027	739,65789304	890,87123688	8,81156107	899,68279795	0,00000000	0,00000000	899,68279795	16/07/2027
17/07/2027	739,65789304	890,87123688	9,12786669	899,99910357	0,00000000	0,00000000	899,99910357	17/07/2027
18/07/2027	739,65789304	890,87123688	9,44428366	900,31552054	9,44428366	3,88241685	886,98882003	18/07/2027
19/07/2027	736,43446395	886,98882002	0,30178109	887,29060111	0,00000000	0,00000000	887,29060111	19/07/2027
20/07/2027	736,43446395	886,98882002	0,60366507	887,59248509	0,00000000	0,00000000	887,59248509	20/07/2027
21/07/2027	736,43446395	886,98882002	0,90565195	887,89447197	0,00000000	0,00000000	887,89447197	21/07/2027
22/07/2027	736,43446395	886,98882002	1,20774171	888,19656173	0,00000000	0,00000000	888,19656173	22/07/2027
23/07/2027	736,43446395	886,98882002	1,50993437	888,49875439	0,00000000	0,00000000	888,49875439	23/07/2027
24/07/2027	736,43446395	886,98882002	1,81222903	888,80104905	0,00000000	0,00000000	888,80104905	24/07/2027
25/07/2027	736,43446395	886,98882002	2,11462747	889,10344749	0,00000000	0,00000000	889,10344749	25/07/2027
26/07/2027	736,43446395	886,98882002	2,41712791	889,40594793	0,00000000	0,00000000	889,40594793	26/07/2027
27/07/2027	736,43446395	886,98882002	2,71973213	889,70855215	0,00000000	0,00000000	889,70855215	27/07/2027
28/07/2027	736,43446395	886,98882002	3,02243835	890,01125837	0,00000000	0,00000000	890,01125837	28/07/2027
29/07/2027	736,43446395	886,98882002	3,32524835	890,31406837	0,00000000	0,00000000	890,31406837	29/07/2027
30/07/2027	736,43446395	886,98882002	3,62816124	890,61698126	0,00000000	0,00000000	890,61698126	30/07/2027
31/07/2027	736,43446395	886,98882002	3,93117702	890,91999704	0,00000000	0,00000000	890,91999704	31/07/2027
01/08/2027	736,43446395	886,98882002	4,23429569	891,22311571	0,00000000	0,00000000	891,22311571	01/08/2027
02/08/2027	736,43446395	886,98882002	4,53751814	891,52633816	0,00000000	0,00000000	891,52633816	02/08/2027
03/08/2027	736,43446395	886,98882002	4,84084348	891,82966350	0,00000000	0,00000000	891,82966350	03/08/2027
04/08/2027	736,43446395	886,98882002	5,14427172	892,13309174	0,00000000	0,00000000	892,13309174	04/08/2027
05/08/2027	736,43446395	886,98882002	5,44780372	892,43662374	0,00000000	0,00000000	892,43662374	05/08/2027
06/08/2027	736,43446395	886,98882002	5,75143862	892,74025864	0,00000000	0,00000000	892,74025864	06/08/2027
07/08/2027	736,43446395	886,98882002	6,05517642	893,04399644	0,00000000	0,00000000	893,04399644	07/08/2027
08/08/2027	736,43446395	886,98882002	6,35901798	893,34783800	0,00000000	0,00000000	893,34783800	08/08/2027
09/08/2027	736,43446395	886,98882002	6,66296333	893,65178335	0,00000000	0,00000000	893,65178335	09/08/2027
10/08/2027	736,43446395	886,98882002	6,96701157	893,95583159	0,00000000	0,00000000	893,95583159	10/08/2027
11/08/2027	736,43446395	886,98882002	7,27116358	894,25998360	0,00000000	0,00000000	894,25998360	11/08/2027
12/08/2027	736,43446395	886,98882002	7,57541849	894,56423851	0,00000000	0,00000000	894,56423851	12/08/2027
13/08/2027	736,43446395	886,98882002	7,87977717	894,86859719	0,00000000	0,00000000	894,86859719	13/08/2027
14/08/2027	736,43446395	886,98882002	8,18423963	895,17305965	0,00000000	0,00000000	895,17305965	14/08/2027
15/08/2027	736,43446395	886,98882002	8,48880587	895,47762589	0,00000000	0,00000000	895,47762589	15/08/2027
16/08/2027	736,43446395	886,98882002	8,79347500	895,78229502	0,00000000	0,00000000	895,78229502	16/08/2027
17/08/2027	736,43446395	886,98882002	9,09824879	896,08706881	0,00000000	0,00000000	896,08706881	17/08/2027
18/08/2027	736,43446395	886,98882002	9,40312547	896,39194549	9,40312547	5,49844369	881,49037633	18/08/2027
19/08/2027	731,86930671	881,49037633	0,29991035	881,79028668	0,00000000	0,00000000	881,79028668	19/08/2027
20/08/2027	731,86930671	881,49037633	0,59992295	882,09029928	0,00000000	0,00000000	882,09029928	20/08/2027
21/08/2027	731,86930671	881,49037633	0,90003781	882,39041414	0,00000000	0,00000000	882,39041414	21/08/2027
22/08/2027	731,86930671	881,49037633	1,20025492	882,69063125	0,00000000	0,00000000	882,69063125	22/08/2027
23/08/2027	731,86930671	881,49037633	1,50057428	882,99095061	0,00000000	0,00000000	882,99095061	23/08/2027
24/08/2027	731,86930671	881,49037633	1,80099502	883,29137135	0,00000000	0,00000000	883,29137135	24/08/2027
25/08/2027	731,86930671	881,49037633	2,10151889	883,59189522	0,00000000	0,00000000	883,59189522	25/08/2027
26/08/2027	731,86930671	881,49037633	2,40214413	883,89252046	0,00000000	0,00000000	883,89252046	26/08/2027
27/08/2027	731,86930671	881,49037633	2,70287251	884,19324884	0,00000000	0,00000000	884,19324884	27/08/2027
28/08/2027	731,86930671	881,49037633	3,00370225	884,49407858	0,00000000	0,00000000	884,49407858	28/08/2027
29/08/2027	731,86930671	881,49037633	3,30463513	884,79501146	0,00000000	0,00000000	884,79501146	29/08/2027
30/08/2027	731,86930671	881,49037633	3,60567027	885,09604660	0,00000000	0,00000000	885,09604660	30/08/2027
31/08/2027	731,86930671	881,49037633	3,90680765	885,39718398	0,00000000	0,00000000	885,39718398	31/08/2027
01/09/2027	731,86930671	881,49037633	4,20804729	885,69842362	0,00000000	0,00000000	885,69842362	01/09/2027
02/09/2027	731,86930671	881,49037633	4,50939007	885,99976640	0,00000000	0,00000000	885,99976640	02/09/2027
03/09/2027	731,86930671	881,49037633	4,81083510	886,30121143	0,00000000	0,00000000	886,30121143	03/09/2027
04/09/2027	731,86930671	881,49037633	5,11238238	886,60275871	0,00000000	0,00000000	886,60275871	04/09/2027
05/09/2027	731,86930671	881,49037633	5,41403279	886,90440912	0,00000000	0,00000000	886,90440912	05/09/2027
06/09/2027	731,86930671	881,49037633	5,71578546	887,20616179	0,00000000	0,00000000	887,20616179	06/09/2027
07/09/2027	731,86930671	881,49037633	6,01764038	887,50801671	0,00000000	0,00000000	887,50801671	07/09/2027
08/09/2027	731,86930671	881,49037633	6,31959843	887,80997476	0,00000000	0,00000000	887,80997476	08/09/2027
09/09/2027	731,86930671	881,49037633	6,62165962	888,11203595	0,00000000	0,00000000	888,11203595	09/09/2027
10/09/2027	731,86930671	881,49037633	6,92382306	888,41419939	0,00000000	0,00000000	888,41419939	10/09/2027
11/09/2027	731,86930671	881,49037633	7,22608964	888,71646597	0,00000000	0,00000000	888,71646597	11/09/2027
12/09/2027	731,86930671	881,49037633	7,52845847	889,01883480	0,00000000	0,00000000	889,01883480	12/09/2027
13/09/2027	731,86930671	881,49037633	7,83093043	889,32130676	0,00000000	0,00000000	889,32130676	13/09/2027
14/09/2027	731,86930671	881,49037633	8,13350553	889,62388186	0,00000000	0,00000000	889,62388186	14/09/2027
15/09/2027	731,86930671	881,49037633	8,43618376	889,92656009	0,00000000	0,00000000	889,92656009	15/09/2027
16/09/2027	731,86930671	881,49037633	8,73896424	890,22934057	0,00000000	0,00000000	890,22934057	16/09/2027
17/09/2027	731,86930671	881,49037633	9,04184874	890,53222507	0,00000000	0,00000000	890,53222507	17/09/2027
18/09/2027	731,86930671	881,49037633	9,34483550	890,83521183	9,34483550	4,61460212	876,87577421	18/09/2027
19/09/2027	728,03797089	876,87577421	0,30828672	877,18406093	0,00000000	0,00000000	877,18406093	19/09/2027
20/09/2027	728,03797089	876,87577421	0,61668217	877,49245638	0,00000000	0,00000000	877,49245638	20/09/2027
21/09/2027	728,03797089	876,87577421	0,92518636	877,80096057	0,00000000	0,00000000	877,80096057	21/09/2027
22/09/2027	728,03797089	876,87577421	1,23379841	878,10957262	0,00000000	0,00000000	878,10957262	22/09/2027
23/09/2027	728,03797089	876,87577421	1,54251918	878,41829339	0,00000000	0,00000000	878,41829339	23/09/2027
24/09/2027	728,03797089	876,87577421	1,85134869	878,72712290	0,00000000	0,00000000	878,72712290	24/09/2027
25/09/2027	728,03797089	876,87577421	2,16028694	879,03606115	0,00000000	0,00000000	879,03606115	25/09/2027
26/09/2027	728,03797089	876,87577421	2,46933391	879,34510812	0,00000000	0,00000000	879,34510812	26/09/2027
27/09/2027	728,03797089	876,87577421	2,77848874	879,65426295	0,00000000	0,00000000	879,65426295	27/09/2027
28/09/2027	728,03797089	876,87577421	3,08775230	879,96352651	0,00000000	0,00000000	879,96352651	28/09/2027
29/09/2027	728,03797089	876,87577421	3,39712548	880,27289969	0,00000000	0,00000000	880,27289969	29/09/2027
30/09/2027	728,03797089	876,87577421	3,70660651	880,58238072	0,00000000	0,00000000	880,58238072	30/09/2027
01/10/2027	728,03797089	876,87577421	4,01619714	880,89197135	0,00000000	0,00000000	880,89197135	01/10/2027
02/10/2027	728,03797089	876,87577421	4,32589564	881,20166985	0,00000000	0,00000000	881,20166985	02/10/2027
03/10/2027	728,03797089	876,87577421	4,63570374	881,51147795	0,00000000	0,00000000	881,51147795	03/10/2027
04/10/2027	728,03797089	876,87577421	4,94562057	881,82139478	0,00000000	0,00000000	881,82139478	04/10/2027
05/10/2027	728,03797089	876,87577421	5,25564702	882,13142123	0,00000000	0,00000000	882,13142123	05/10/2027
06/10/2027	728,03797089	876,87577421	5,56578132	882,44155553	0,00000000	0,00000000	882,44155553	06/10/2027
07/10/2027	728,03797089	876,87577421	5,87602523	882,75179944	0,00000000	0,00000000	882,75179944	07/10/2027
08/10/2027	728,03797089	876,87577421	6,18637787	883,06215208	0,00000000	0,00000000	883,06215208	08/10/2027
09/10/2027	728,03797089	876,87577421	6,49684013	883,37261434	0,00000000	0,00000000	883,37261434	09/10/2027
10/10/2027	728,03797089	876,87577421	6,80741199	883,68318620	0,00000000	0,00000000	883,68318620	10/10/2027
11/10/2027	728,03797089	876,87577421	7,11809170	883,99386591	0,00000000	0,00000000	883,99386591	11/10/2027
12/10/2027	728,03797089	876,87577421	7,42888191	884,30465612	0,00000000	0,00000000	884,30465612	12/10/2027
13/10/2027	728,03797089	876,87577421	7,73978084	884,61555505	0,00000000	0,00000000	884,61555505	13/10/2027
14/10/2027	728,03797089	876,87577421	8,05078851	884,92656272	0,00000000	0,00000000	884,92656272	14/10/2027
15/10/2027	728,03797089	876,87577421	8,36190579	885,23768000	0,00000000	0,00000000	885,23768000	15/10/2027
16/10/2027	728,03797089	876,87577421	8,67313268	885,54890689	0,00000000	0,00000000	885,54890689	16/10/2027
17/10/2027	728,03797089	876,87577421	8,98446918	885,86024339	0,00000000	0,00000000	885,86024339	17/10/2027
18/10/2027	728,03797089	876,87577421	9,29591528	886,17168949	9,29591528	3,91174282	872,96403139	18/10/2027
19/10/2027	724,79019351	872,96403139	0,29700942	873,26104081	0,00000000	0,00000000	873,26104081	19/10/2027
20/10/2027	724,79019351	872,96403139	0,59412011	873,55815150	0,00000000	0,00000000	873,55815150	20/10/2027
21/10/2027	724,79019351	872,96403139	0,89133206	873,85536345	0,00000000	0,00000000	873,85536345	21/10/2027
22/10/2027	724,79019351	872,96403139	1,18864528	874,15267667	0,00000000	0,00000000	874,15267667	22/10/2027
23/10/2027	724,79019351	872,96403139	1,48605976	874,45009115	0,00000000	0,00000000	874,45009115	23/10/2027
24/10/2027	724,79019351	872,96403139	1,78357463	874,74760602	0,00000000	0,00000000	874,74760602	24/10/2027
25/10/2027	724,79019351	872,96403139	2,08119164	875,04522303	0,00000000	0,00000000	875,04522303	25/10/2027
26/10/2027	724,79019351	872,96403139	2,37890904	875,34294043	0,00000000	0,00000000	875,34294043	26/10/2027
27/10/2027	724,79019351	872,96403139	2,67672858	875,64075997	0,00000000	0,00000000	875,64075997	27/10/2027
28/10/2027	724,79019351	872,96403139	2,97464850	875,93867989	0,00000000	0,00000000	875,93867989	28/10/2027
29/10/2027	724,79019351	872,96403139	3,27267057	876,23670196	0,00000000	0,00000000	876,23670196	29/10/2027
30/10/2027	724,79019351	872,96403139	3,57079389	876,53482528	0,00000000	0,00000000	876,53482528	30/10/2027
31/10/2027	724,79019351	872,96403139	3,86901848	876,83304987	0,00000000	0,00000000	876,83304987	31/10/2027
01/11/2027	724,79019351	872,96403139	4,16734434	877,13137573	0,00000000	0,00000000	877,13137573	01/11/2027
02/11/2027	724,79019351	872,96403139	4,46577233	877,42980372	0,00000000	0,00000000	877,42980372	02/11/2027
03/11/2027	724,79019351	872,96403139	4,76430159	877,72833298	0,00000000	0,00000000	877,72833298	03/11/2027
04/11/2027	724,79019351	872,96403139	5,06293211	878,02696350	0,00000000	0,00000000	878,02696350	04/11/2027
05/11/2027	724,79019351	872,96403139	5,36166476	878,32569615	0,00000000	0,00000000	878,32569615	05/11/2027
06/11/2027	724,79019351	872,96403139	5,66049868	878,62453007	0,00000000	0,00000000	878,62453007	06/11/2027
07/11/2027	724,79019351	872,96403139	5,95943387	878,92346526	0,00000000	0,00000000	878,92346526	07/11/2027
08/11/2027	724,79019351	872,96403139	6,25847119	879,22250258	0,00000000	0,00000000	879,22250258	08/11/2027
09/11/2027	724,79019351	872,96403139	6,55761065	879,52164204	0,00000000	0,00000000	879,52164204	09/11/2027
10/11/2027	724,79019351	872,96403139	6,85685137	879,82088276	0,00000000	0,00000000	879,82088276	10/11/2027
11/11/2027	724,79019351	872,96403139	7,15619423	880,12022562	0,00000000	0,00000000	880,12022562	11/11/2027
12/11/2027	724,79019351	872,96403139	7,45563835	880,41966974	0,00000000	0,00000000	880,41966974	12/11/2027
13/11/2027	724,79019351	872,96403139	7,75518461	880,71921600	0,00000000	0,00000000	880,71921600	13/11/2027
14/11/2027	724,79019351	872,96403139	8,05483300	881,01886439	0,00000000	0,00000000	881,01886439	14/11/2027
15/11/2027	724,79019351	872,96403139	8,35458353	881,31861492	0,00000000	0,00000000	881,31861492	15/11/2027
16/11/2027	724,79019351	872,96403139	8,65443533	881,61846672	0,00000000	0,00000000	881,61846672	16/11/2027
17/11/2027	724,79019351	872,96403139	8,95439014	881,91842153	0,00000000	0,00000000	881,91842153	17/11/2027
18/11/2027	724,79019351	872,96403139	9,25444621	882,21847760	9,25444621	4,14657914	868,81745225	18/11/2027
19/11/2027	721,34744010	868,81745224	0,30545362	869,12290586	0,00000000	0,00000000	869,12290586	19/11/2027
20/11/2027	721,34744010	868,81745224	0,61101498	869,42846722	0,00000000	0,00000000	869,42846722	20/11/2027
21/11/2027	721,34744010	868,81745224	0,91668408	869,73413632	0,00000000	0,00000000	869,73413632	21/11/2027
22/11/2027	721,34744010	868,81745224	1,22246003	870,03991227	0,00000000	0,00000000	870,03991227	22/11/2027
23/11/2027	721,34744010	868,81745224	1,52834373	870,34579597	0,00000000	0,00000000	870,34579597	23/11/2027
24/11/2027	721,34744010	868,81745224	1,83433515	870,65178739	0,00000000	0,00000000	870,65178739	24/11/2027
25/11/2027	721,34744010	868,81745224	2,14043431	870,95788655	0,00000000	0,00000000	870,95788655	25/11/2027
26/11/2027	721,34744010	868,81745224	2,44664120	871,26409344	0,00000000	0,00000000	871,26409344	26/11/2027
27/11/2027	721,34744010	868,81745224	2,75295496	871,57040720	0,00000000	0,00000000	871,57040720	27/11/2027
28/11/2027	721,34744010	868,81745224	3,05937645	871,87682869	0,00000000	0,00000000	871,87682869	28/11/2027
29/11/2027	721,34744010	868,81745224	3,36590654	872,18335878	0,00000000	0,00000000	872,18335878	29/11/2027
30/11/2027	721,34744010	868,81745224	3,67254349	872,48999573	0,00000000	0,00000000	872,48999573	30/11/2027
01/12/2027	721,34744010	868,81745224	3,97928905	872,79674129	0,00000000	0,00000000	872,79674129	01/12/2027
02/12/2027	721,34744010	868,81745224	4,28614148	873,10359372	0,00000000	0,00000000	873,10359372	02/12/2027
03/12/2027	721,34744010	868,81745224	4,59310250	873,41055474	0,00000000	0,00000000	873,41055474	03/12/2027
04/12/2027	721,34744010	868,81745224	4,90017126	873,71762350	0,00000000	0,00000000	873,71762350	04/12/2027
05/12/2027	721,34744010	868,81745224	5,20734862	874,02480086	0,00000000	0,00000000	874,02480086	05/12/2027
06/12/2027	721,34744010	868,81745224	5,51463285	874,33208509	0,00000000	0,00000000	874,33208509	06/12/2027
07/12/2027	721,34744010	868,81745224	5,82202567	874,63947791	0,00000000	0,00000000	874,63947791	07/12/2027
08/12/2027	721,34744010	868,81745224	6,12952623	874,94697847	0,00000000	0,00000000	874,94697847	08/12/2027
09/12/2027	721,34744010	868,81745224	6,43713540	875,25458764	0,00000000	0,00000000	875,25458764	09/12/2027
10/12/2027	721,34744010	868,81745224	6,74485316	875,56230540	0,00000000	0,00000000	875,56230540	10/12/2027
11/12/2027	721,34744010	868,81745224	7,05267779	875,87013003	0,00000000	0,00000000	875,87013003	11/12/2027
12/12/2027	721,34744010	868,81745224	7,36061189	876,17806413	0,00000000	0,00000000	876,17806413	12/12/2027
13/12/2027	721,34744010	868,81745224	7,66865373	876,48610597	0,00000000	0,00000000	876,48610597	13/12/2027
14/12/2027	721,34744010	868,81745224	7,97680330	876,79425554	0,00000000	0,00000000	876,79425554	14/12/2027
15/12/2027	721,34744010	868,81745224	8,28506146	877,10251370	0,00000000	0,00000000	877,10251370	15/12/2027
16/12/2027	721,34744010	868,81745224	8,59342824	877,41088048	0,00000000	0,00000000	877,41088048	16/12/2027
17/12/2027	721,34744010	868,81745224	8,90190361	877,71935585	0,00000000	0,00000000	877,71935585	17/12/2027
18/12/2027	721,34744010	868,81745224	9,21048759	878,02793983	9,21048759	4,10776891	864,70968333	18/12/2027
19/12/2027	717,93690941	864,70968332	0,29420104	865,00388436	0,00000000	0,00000000	865,00388436	19/12/2027
20/12/2027	717,93690941	864,70968332	0,58850238	865,29818570	0,00000000	0,00000000	865,29818570	20/12/2027
21/12/2027	717,93690941	864,70968332	0,88290403	865,59258735	0,00000000	0,00000000	865,59258735	21/12/2027
22/12/2027	717,93690941	864,70968332	1,17740599	865,88708931	0,00000000	0,00000000	865,88708931	22/12/2027
23/12/2027	717,93690941	864,70968332	1,47200826	866,18169158	0,00000000	0,00000000	866,18169158	23/12/2027
24/12/2027	717,93690941	864,70968332	1,76670997	866,47639329	0,00000000	0,00000000	866,47639329	24/12/2027
25/12/2027	717,93690941	864,70968332	2,06151284	866,77119616	0,00000000	0,00000000	866,77119616	25/12/2027
26/12/2027	717,93690941	864,70968332	2,35641516	867,06609848	0,00000000	0,00000000	867,06609848	26/12/2027
27/12/2027	717,93690941	864,70968332	2,65141866	867,36110198	0,00000000	0,00000000	867,36110198	27/12/2027
28/12/2027	717,93690941	864,70968332	2,94652159	867,65620491	0,00000000	0,00000000	867,65620491	28/12/2027
29/12/2027	717,93690941	864,70968332	3,24172569	867,95140901	0,00000000	0,00000000	867,95140901	29/12/2027
30/12/2027	717,93690941	864,70968332	3,53703010	868,24671342	0,00000000	0,00000000	868,24671342	30/12/2027
31/12/2027	717,93690941	864,70968332	3,83243482	868,54211814	0,00000000	0,00000000	868,54211814	31/12/2027
01/01/2028	717,93690941	864,70968332	4,12793984	868,83762316	0,00000000	0,00000000	868,83762316	01/01/2028
02/01/2028	717,93690941	864,70968332	4,42354603	869,13322935	0,00000000	0,00000000	869,13322935	02/01/2028
03/01/2028	717,93690941	864,70968332	4,71925253	869,42893585	0,00000000	0,00000000	869,42893585	03/01/2028
04/01/2028	717,93690941	864,70968332	5,01505934	869,72474266	0,00000000	0,00000000	869,72474266	04/01/2028
05/01/2028	717,93690941	864,70968332	5,31096732	870,02065064	0,00000000	0,00000000	870,02065064	05/01/2028
06/01/2028	717,93690941	864,70968332	5,60697560	870,31665892	0,00000000	0,00000000	870,31665892	06/01/2028
07/01/2028	717,93690941	864,70968332	5,90308419	870,61276751	0,00000000	0,00000000	870,61276751	07/01/2028
08/01/2028	717,93690941	864,70968332	6,19929395	870,90897727	0,00000000	0,00000000	870,90897727	08/01/2028
09/01/2028	717,93690941	864,70968332	6,49560488	871,20528820	0,00000000	0,00000000	871,20528820	09/01/2028
10/01/2028	717,93690941	864,70968332	6,79201612	871,50169944	0,00000000	0,00000000	871,50169944	10/01/2028
11/01/2028	717,93690941	864,70968332	7,08852853	871,79821185	0,00000000	0,00000000	871,79821185	11/01/2028
12/01/2028	717,93690941	864,70968332	7,38514125	872,09482457	0,00000000	0,00000000	872,09482457	12/01/2028
13/01/2028	717,93690941	864,70968332	7,68185513	872,39153845	0,00000000	0,00000000	872,39153845	13/01/2028
14/01/2028	717,93690941	864,70968332	7,97867019	872,68835351	0,00000000	0,00000000	872,68835351	14/01/2028
15/01/2028	717,93690941	864,70968332	8,27558642	872,98526974	0,00000000	0,00000000	872,98526974	15/01/2028
16/01/2028	717,93690941	864,70968332	8,57260295	873,28228627	0,00000000	0,00000000	873,28228627	16/01/2028
17/01/2028	717,93690941	864,70968332	8,86972152	873,57940484	0,00000000	0,00000000	873,57940484	17/01/2028
18/01/2028	717,93690941	864,70968332	9,16694040	873,87662372	9,16694040	11,85862859	852,85105473	18/01/2028
19/01/2028	708,09112264	852,85105472	0,29016636	853,14122108	0,00000000	0,00000000	853,14122108	19/01/2028
20/01/2028	708,09112264	852,85105472	0,58043166	853,43148638	0,00000000	0,00000000	853,43148638	20/01/2028
21/01/2028	708,09112264	852,85105472	0,87079589	853,72185061	0,00000000	0,00000000	853,72185061	21/01/2028
22/01/2028	708,09112264	852,85105472	1,16125905	854,01231377	0,00000000	0,00000000	854,01231377	22/01/2028
23/01/2028	708,09112264	852,85105472	1,45182114	854,30287586	0,00000000	0,00000000	854,30287586	23/01/2028
24/01/2028	708,09112264	852,85105472	1,74248131	854,59353603	0,00000000	0,00000000	854,59353603	24/01/2028
25/01/2028	708,09112264	852,85105472	2,03324126	854,88429598	0,00000000	0,00000000	854,88429598	25/01/2028
26/01/2028	708,09112264	852,85105472	2,32409929	855,17515401	0,00000000	0,00000000	855,17515401	26/01/2028
27/01/2028	708,09112264	852,85105472	2,61505710	855,46611182	0,00000000	0,00000000	855,46611182	27/01/2028
28/01/2028	708,09112264	852,85105472	2,90611299	855,75716771	0,00000000	0,00000000	855,75716771	28/01/2028
29/01/2028	708,09112264	852,85105472	3,19726867	856,04832339	0,00000000	0,00000000	856,04832339	29/01/2028
30/01/2028	708,09112264	852,85105472	3,48852327	856,33957799	0,00000000	0,00000000	856,33957799	30/01/2028
31/01/2028	708,09112264	852,85105472	3,77987681	856,63093153	0,00000000	0,00000000	856,63093153	31/01/2028
01/02/2028	708,09112264	852,85105472	4,07132927	856,92238399	0,00000000	0,00000000	856,92238399	01/02/2028
02/02/2028	708,09112264	852,85105472	4,36288152	857,21393624	0,00000000	0,00000000	857,21393624	02/02/2028
03/02/2028	708,09112264	852,85105472	4,65453270	857,50558742	0,00000000	0,00000000	857,50558742	03/02/2028
04/02/2028	708,09112264	852,85105472	4,94628282	857,79733754	0,00000000	0,00000000	857,79733754	04/02/2028
05/02/2028	708,09112264	852,85105472	5,23813271	858,08918743	0,00000000	0,00000000	858,08918743	05/02/2028
06/02/2028	708,09112264	852,85105472	5,53008154	858,38113626	0,00000000	0,00000000	858,38113626	06/02/2028
07/02/2028	708,09112264	852,85105472	5,82212929	858,67318401	0,00000000	0,00000000	858,67318401	07/02/2028
08/02/2028	708,09112264	852,85105472	6,11427683	858,96533155	0,00000000	0,00000000	858,96533155	08/02/2028
09/02/2028	708,09112264	852,85105472	6,40652416	859,25757888	0,00000000	0,00000000	859,25757888	09/02/2028
10/02/2028	708,09112264	852,85105472	6,69887041	859,54992513	0,00000000	0,00000000	859,54992513	10/02/2028
11/02/2028	708,09112264	852,85105472	6,99131645	859,84237117	0,00000000	0,00000000	859,84237117	11/02/2028
12/02/2028	708,09112264	852,85105472	7,28386142	860,13491614	0,00000000	0,00000000	860,13491614	12/02/2028
13/02/2028	708,09112264	852,85105472	7,57650617	860,42756089	0,00000000	0,00000000	860,42756089	13/02/2028
14/02/2028	708,09112264	852,85105472	7,86925071	860,72030543	0,00000000	0,00000000	860,72030543	14/02/2028
15/02/2028	708,09112264	852,85105472	8,16209503	861,01314975	0,00000000	0,00000000	861,01314975	15/02/2028
16/02/2028	708,09112264	852,85105472	8,45503828	861,30609300	0,00000000	0,00000000	861,30609300	16/02/2028
17/02/2028	708,09112264	852,85105472	8,74808216	861,59913688	0,00000000	0,00000000	861,59913688	17/02/2028
18/02/2028	708,09112264	852,85105472	9,04122498	861,89227970	9,04122498	3,95467034	848,89638438	18/02/2028
19/02/2028	704,80770411	848,89638437	0,30874361	849,20512798	0,00000000	0,00000000	849,20512798	19/02/2028
20/02/2028	704,80770411	848,89638437	0,61759928	849,51398365	0,00000000	0,00000000	849,51398365	20/02/2028
21/02/2028	704,80770411	848,89638437	0,92656700	849,82295137	0,00000000	0,00000000	849,82295137	21/02/2028
22/02/2028	704,80770411	848,89638437	1,23564763	850,13203200	0,00000000	0,00000000	850,13203200	22/02/2028
23/02/2028	704,80770411	848,89638437	1,54484116	850,44122553	0,00000000	0,00000000	850,44122553	23/02/2028
24/02/2028	704,80770411	848,89638437	1,85414590	850,75053027	0,00000000	0,00000000	850,75053027	24/02/2028
25/02/2028	704,80770411	848,89638437	2,16356438	851,05994875	0,00000000	0,00000000	851,05994875	25/02/2028
26/02/2028	704,80770411	848,89638437	2,47309408	851,36947845	0,00000000	0,00000000	851,36947845	26/02/2028
27/02/2028	704,80770411	848,89638437	2,78273752	851,67912189	0,00000000	0,00000000	851,67912189	27/02/2028
28/02/2028	704,80770411	848,89638437	3,09249302	851,98887739	0,00000000	0,00000000	851,98887739	28/02/2028
29/02/2028	704,80770411	848,89638437	3,40236142	852,29874579	0,00000000	0,00000000	852,29874579	29/02/2028
01/03/2028	704,80770411	848,89638437	3,71234188	852,60872625	0,00000000	0,00000000	852,60872625	01/03/2028
02/03/2028	704,80770411	848,89638437	4,02243609	852,91882046	0,00000000	0,00000000	852,91882046	02/03/2028
03/03/2028	704,80770411	848,89638437	4,33264235	853,22902672	0,00000000	0,00000000	853,22902672	03/03/2028
04/03/2028	704,80770411	848,89638437	4,64296152	853,53934589	0,00000000	0,00000000	853,53934589	04/03/2028
05/03/2028	704,80770411	848,89638437	4,95339359	853,84977796	0,00000000	0,00000000	853,84977796	05/03/2028
06/03/2028	704,80770411	848,89638437	5,26393856	854,16032293	0,00000000	0,00000000	854,16032293	06/03/2028
07/03/2028	704,80770411	848,89638437	5,57459644	854,47098081	0,00000000	0,00000000	854,47098081	07/03/2028
08/03/2028	704,80770411	848,89638437	5,88536722	854,78175159	0,00000000	0,00000000	854,78175159	08/03/2028
09/03/2028	704,80770411	848,89638437	6,19625175	855,09263612	0,00000000	0,00000000	855,09263612	09/03/2028
10/03/2028	704,80770411	848,89638437	6,50724834	855,40363271	0,00000000	0,00000000	855,40363271	10/03/2028
11/03/2028	704,80770411	848,89638437	6,81835867	855,71474304	0,00000000	0,00000000	855,71474304	11/03/2028
12/03/2028	704,80770411	848,89638437	7,12958192	856,02596629	0,00000000	0,00000000	856,02596629	12/03/2028
13/03/2028	704,80770411	848,89638437	7,44091891	856,33730328	0,00000000	0,00000000	856,33730328	13/03/2028
14/03/2028	704,80770411	848,89638437	7,75236881	856,64875318	0,00000000	0,00000000	856,64875318	14/03/2028
15/03/2028	704,80770411	848,89638437	8,06393161	856,96031598	0,00000000	0,00000000	856,96031598	15/03/2028
16/03/2028	704,80770411	848,89638437	8,37560816	857,27199253	0,00000000	0,00000000	857,27199253	16/03/2028
17/03/2028	704,80770411	848,89638437	8,68739761	857,58378198	0,00000000	0,00000000	857,58378198	17/03/2028
18/03/2028	704,80770411	848,89638437	8,99930082	857,89568519	8,99930082	4,35059396	844,54579041	18/03/2028
19/03/2028	701,19556463	844,54579040	0,28734065	844,83313105	0,00000000	0,00000000	844,83313105	19/03/2028
20/03/2028	701,19556463	844,54579040	0,57477928	845,12056968	0,00000000	0,00000000	845,12056968	20/03/2028
21/03/2028	701,19556463	844,54579040	0,86231587	845,40810627	0,00000000	0,00000000	845,40810627	21/03/2028
22/03/2028	701,19556463	844,54579040	1,14995043	845,69574083	0,00000000	0,00000000	845,69574083	22/03/2028
23/03/2028	701,19556463	844,54579040	1,43768296	845,98347336	0,00000000	0,00000000	845,98347336	23/03/2028
24/03/2028	701,19556463	844,54579040	1,72551261	846,27130301	0,00000000	0,00000000	846,27130301	24/03/2028
25/03/2028	701,19556463	844,54579040	2,01344108	846,55923148	0,00000000	0,00000000	846,55923148	25/03/2028
26/03/2028	701,19556463	844,54579040	2,30146666	846,84725706	0,00000000	0,00000000	846,84725706	26/03/2028
27/03/2028	701,19556463	844,54579040	2,58959106	847,13538146	0,00000000	0,00000000	847,13538146	27/03/2028
28/03/2028	701,19556463	844,54579040	2,87781258	847,42360298	0,00000000	0,00000000	847,42360298	28/03/2028
29/03/2028	701,19556463	844,54579040	3,16613291	847,71192331	0,00000000	0,00000000	847,71192331	29/03/2028
30/03/2028	701,19556463	844,54579040	3,45455121	848,00034161	0,00000000	0,00000000	848,00034161	30/03/2028
31/03/2028	701,19556463	844,54579040	3,74306748	848,28885788	0,00000000	0,00000000	848,28885788	31/03/2028
01/04/2028	701,19556463	844,54579040	4,03168171	848,57747211	0,00000000	0,00000000	848,57747211	01/04/2028
02/04/2028	701,19556463	844,54579040	4,32039476	848,86618516	0,00000000	0,00000000	848,86618516	02/04/2028
03/04/2028	701,19556463	844,54579040	4,60920577	849,15499617	0,00000000	0,00000000	849,15499617	03/04/2028
04/04/2028	701,19556463	844,54579040	4,89811475	849,44390515	0,00000000	0,00000000	849,44390515	04/04/2028
05/04/2028	701,19556463	844,54579040	5,18712254	849,73291294	0,00000000	0,00000000	849,73291294	05/04/2028
06/04/2028	701,19556463	844,54579040	5,47622830	850,02201870	0,00000000	0,00000000	850,02201870	06/04/2028
07/04/2028	701,19556463	844,54579040	5,76543203	850,31122243	0,00000000	0,00000000	850,31122243	07/04/2028
08/04/2028	701,19556463	844,54579040	6,05473457	850,60052497	0,00000000	0,00000000	850,60052497	08/04/2028
09/04/2028	701,19556463	844,54579040	6,34413592	850,88992632	0,00000000	0,00000000	850,88992632	09/04/2028
10/04/2028	701,19556463	844,54579040	6,63363523	851,17942563	0,00000000	0,00000000	851,17942563	10/04/2028
11/04/2028	701,19556463	844,54579040	6,92323336	851,46902376	0,00000000	0,00000000	851,46902376	11/04/2028
12/04/2028	701,19556463	844,54579040	7,21292946	851,75871986	0,00000000	0,00000000	851,75871986	12/04/2028
13/04/2028	701,19556463	844,54579040	7,50272437	852,04851477	0,00000000	0,00000000	852,04851477	13/04/2028
14/04/2028	701,19556463	844,54579040	7,79261809	852,33840849	0,00000000	0,00000000	852,33840849	14/04/2028
15/04/2028	701,19556463	844,54579040	8,08261062	852,62840102	0,00000000	0,00000000	852,62840102	15/04/2028
16/04/2028	701,19556463	844,54579040	8,37270112	852,91849152	0,00000000	0,00000000	852,91849152	16/04/2028
17/04/2028	701,19556463	844,54579040	8,66289128	853,20868168	0,00000000	0,00000000	853,20868168	17/04/2028
18/04/2028	701,19556463	844,54579040	8,95317940	853,49896980	8,95317940	6,19643246	838,34935794	18/04/2028
19/04/2028	696,05089278	838,34935794	0,29474183	838,64409977	0,00000000	0,00000000	838,64409977	19/04/2028
20/04/2028	696,05089278	838,34935794	0,58958762	838,93894556	0,00000000	0,00000000	838,93894556	20/04/2028
21/04/2028	696,05089278	838,34935794	0,88453737	839,23389531	0,00000000	0,00000000	839,23389531	21/04/2028
22/04/2028	696,05089278	838,34935794	1,17959024	839,52894818	0,00000000	0,00000000	839,52894818	22/04/2028
23/04/2028	696,05089278	838,34935794	1,47474706	839,82410500	0,00000000	0,00000000	839,82410500	23/04/2028
24/04/2028	696,05089278	838,34935794	1,77000783	840,11936577	0,00000000	0,00000000	840,11936577	24/04/2028
25/04/2028	696,05089278	838,34935794	2,06537256	840,41473050	0,00000000	0,00000000	840,41473050	25/04/2028
26/04/2028	696,05089278	838,34935794	2,36084125	840,71019919	0,00000000	0,00000000	840,71019919	26/04/2028
27/04/2028	696,05089278	838,34935794	2,65641305	841,00577099	0,00000000	0,00000000	841,00577099	27/04/2028
28/04/2028	696,05089278	838,34935794	2,95208881	841,30144675	0,00000000	0,00000000	841,30144675	28/04/2028
29/04/2028	696,05089278	838,34935794	3,24786936	841,59722730	0,00000000	0,00000000	841,59722730	29/04/2028
30/04/2028	696,05089278	838,34935794	3,54375303	841,89311097	0,00000000	0,00000000	841,89311097	30/04/2028
01/05/2028	696,05089278	838,34935794	3,83974149	842,18909943	0,00000000	0,00000000	842,18909943	01/05/2028
02/05/2028	696,05089278	838,34935794	4,13583307	842,48519101	0,00000000	0,00000000	842,48519101	02/05/2028
03/05/2028	696,05089278	838,34935794	4,43202945	842,78138739	0,00000000	0,00000000	842,78138739	03/05/2028
04/05/2028	696,05089278	838,34935794	4,72832978	843,07768772	0,00000000	0,00000000	843,07768772	04/05/2028
05/05/2028	696,05089278	838,34935794	5,02473490	843,37409284	0,00000000	0,00000000	843,37409284	05/05/2028
06/05/2028	696,05089278	838,34935794	5,32124314	843,67060108	0,00000000	0,00000000	843,67060108	06/05/2028
07/05/2028	696,05089278	838,34935794	5,61785617	843,96721411	0,00000000	0,00000000	843,96721411	07/05/2028
08/05/2028	696,05089278	838,34935794	5,91457316	844,26393110	0,00000000	0,00000000	844,26393110	08/05/2028
09/05/2028	696,05089278	838,34935794	6,21139494	844,56075288	0,00000000	0,00000000	844,56075288	09/05/2028
10/05/2028	696,05089278	838,34935794	6,50832152	844,85767946	0,00000000	0,00000000	844,85767946	10/05/2028
11/05/2028	696,05089278	838,34935794	6,80535121	845,15470915	0,00000000	0,00000000	845,15470915	11/05/2028
12/05/2028	696,05089278	838,34935794	7,10248653	845,45184447	0,00000000	0,00000000	845,45184447	12/05/2028
13/05/2028	696,05089278	838,34935794	7,39972581	845,74908375	0,00000000	0,00000000	845,74908375	13/05/2028
14/05/2028	696,05089278	838,34935794	7,69706905	846,04642699	0,00000000	0,00000000	846,04642699	14/05/2028
15/05/2028	696,05089278	838,34935794	7,99451708	846,34387502	0,00000000	0,00000000	846,34387502	15/05/2028
16/05/2028	696,05089278	838,34935794	8,29206990	846,64142784	0,00000000	0,00000000	846,64142784	16/05/2028
17/05/2028	696,05089278	838,34935794	8,58972752	846,93908546	0,00000000	0,00000000	846,93908546	17/05/2028
18/05/2028	696,05089278	838,34935794	8,88748993	847,23684787	8,88748993	7,59041508	830,75894286	18/05/2028
19/05/2028	689,74884800	830,75894286	0,28264994	831,04159280	0,00000000	0,00000000	831,04159280	19/05/2028
20/05/2028	689,74884800	830,75894286	0,56539625	831,32433911	0,00000000	0,00000000	831,32433911	20/05/2028
21/05/2028	689,74884800	830,75894286	0,84823894	831,60718180	0,00000000	0,00000000	831,60718180	21/05/2028
22/05/2028	689,74884800	830,75894286	1,13117799	831,89012085	0,00000000	0,00000000	831,89012085	22/05/2028
23/05/2028	689,74884800	830,75894286	1,41421340	832,17315626	0,00000000	0,00000000	832,17315626	23/05/2028
24/05/2028	689,74884800	830,75894286	1,69734436	832,45628722	0,00000000	0,00000000	832,45628722	24/05/2028
25/05/2028	689,74884800	830,75894286	1,98057251	832,73951537	0,00000000	0,00000000	832,73951537	25/05/2028
26/05/2028	689,74884800	830,75894286	2,26389621	833,02283907	0,00000000	0,00000000	833,02283907	26/05/2028
27/05/2028	689,74884800	830,75894286	2,54731710	833,30625996	0,00000000	0,00000000	833,30625996	27/05/2028
28/05/2028	689,74884800	830,75894286	2,83083352	833,58977638	0,00000000	0,00000000	833,58977638	28/05/2028
29/05/2028	689,74884800	830,75894286	3,11444715	833,87339001	0,00000000	0,00000000	833,87339001	29/05/2028
30/05/2028	689,74884800	830,75894286	3,39815714	834,15710000	0,00000000	0,00000000	834,15710000	30/05/2028
31/05/2028	689,74884800	830,75894286	3,68196351	834,44090637	0,00000000	0,00000000	834,44090637	31/05/2028
01/06/2028	689,74884800	830,75894286	3,96586624	834,72480910	0,00000000	0,00000000	834,72480910	01/06/2028
02/06/2028	689,74884800	830,75894286	4,24986617	835,00880903	0,00000000	0,00000000	835,00880903	02/06/2028
03/06/2028	689,74884800	830,75894286	4,53396246	835,29290532	0,00000000	0,00000000	835,29290532	03/06/2028
04/06/2028	689,74884800	830,75894286	4,81815513	835,57709799	0,00000000	0,00000000	835,57709799	04/06/2028
05/06/2028	689,74884800	830,75894286	5,10244499	835,86138785	0,00000000	0,00000000	835,86138785	05/06/2028
06/06/2028	689,74884800	830,75894286	5,38683122	836,14577408	0,00000000	0,00000000	836,14577408	06/06/2028
07/06/2028	689,74884800	830,75894286	5,67131382	836,43025668	0,00000000	0,00000000	836,43025668	07/06/2028
08/06/2028	689,74884800	830,75894286	5,95589362	836,71483648	0,00000000	0,00000000	836,71483648	08/06/2028
09/06/2028	689,74884800	830,75894286	6,24057062	836,99951348	0,00000000	0,00000000	836,99951348	09/06/2028
10/06/2028	689,74884800	830,75894286	6,52534399	837,28428685	0,00000000	0,00000000	837,28428685	10/06/2028
11/06/2028	689,74884800	830,75894286	6,81021455	837,56915741	0,00000000	0,00000000	837,56915741	11/06/2028
12/06/2028	689,74884800	830,75894286	7,09518148	837,85412434	0,00000000	0,00000000	837,85412434	12/06/2028
13/06/2028	689,74884800	830,75894286	7,38024562	838,13918848	0,00000000	0,00000000	838,13918848	13/06/2028
14/06/2028	689,74884800	830,75894286	7,66540695	838,42434981	0,00000000	0,00000000	838,42434981	14/06/2028
15/06/2028	689,74884800	830,75894286	7,95066547	838,70960833	0,00000000	0,00000000	838,70960833	15/06/2028
16/06/2028	689,74884800	830,75894286	8,23602037	838,99496323	0,00000000	0,00000000	838,99496323	16/06/2028
17/06/2028	689,74884800	830,75894286	8,52147330	839,28041616	0,00000000	0,00000000	839,28041616	17/06/2028
18/06/2028	689,74884800	830,75894286	8,80702259	839,56596545	8,80702259	5,15984379	825,59909907	18/06/2028
19/06/2028	685,46481791	825,59909907	0,29025917	825,88935824	0,00000000	0,00000000	825,88935824	19/06/2028
20/06/2028	685,46481791	825,59909907	0,58062072	826,17971979	0,00000000	0,00000000	826,17971979	20/06/2028
21/06/2028	685,46481791	825,59909907	0,87108465	826,47018372	0,00000000	0,00000000	826,47018372	21/06/2028
22/06/2028	685,46481791	825,59909907	1,16165013	826,76074920	0,00000000	0,00000000	826,76074920	22/06/2028
23/06/2028	685,46481791	825,59909907	1,45231797	827,05141704	0,00000000	0,00000000	827,05141704	23/06/2028
24/06/2028	685,46481791	825,59909907	1,74308820	827,34218727	0,00000000	0,00000000	827,34218727	24/06/2028
25/06/2028	685,46481791	825,59909907	2,03396080	827,63305987	0,00000000	0,00000000	827,63305987	25/06/2028
26/06/2028	685,46481791	825,59909907	2,32493577	827,92403484	0,00000000	0,00000000	827,92403484	26/06/2028
27/06/2028	685,46481791	825,59909907	2,61601229	828,21511136	0,00000000	0,00000000	828,21511136	27/06/2028
28/06/2028	685,46481791	825,59909907	2,90719118	828,50629025	0,00000000	0,00000000	828,50629025	28/06/2028
29/06/2028	685,46481791	825,59909907	3,19847328	828,79757235	0,00000000	0,00000000	828,79757235	29/06/2028
30/06/2028	685,46481791	825,59909907	3,48985692	829,08895599	0,00000000	0,00000000	829,08895599	30/06/2028
01/07/2028	685,46481791	825,59909907	3,78134377	829,38044284	0,00000000	0,00000000	829,38044284	01/07/2028
02/07/2028	685,46481791	825,59909907	4,07293216	829,67203123	0,00000000	0,00000000	829,67203123	02/07/2028
03/07/2028	685,46481791	825,59909907	4,36462375	829,96372282	0,00000000	0,00000000	829,96372282	03/07/2028
04/07/2028	685,46481791	825,59909907	4,65641772	830,25551679	0,00000000	0,00000000	830,25551679	04/07/2028
05/07/2028	685,46481791	825,59909907	4,94831488	830,54741395	0,00000000	0,00000000	830,54741395	05/07/2028
06/07/2028	685,46481791	825,59909907	5,24031360	830,83941267	0,00000000	0,00000000	830,83941267	06/07/2028
07/07/2028	685,46481791	825,59909907	5,53241551	831,13151458	0,00000000	0,00000000	831,13151458	07/07/2028
08/07/2028	685,46481791	825,59909907	5,82461980	831,42371887	0,00000000	0,00000000	831,42371887	08/07/2028
09/07/2028	685,46481791	825,59909907	6,11692729	831,71602636	0,00000000	0,00000000	831,71602636	09/07/2028
10/07/2028	685,46481791	825,59909907	6,40933798	832,00843705	0,00000000	0,00000000	832,00843705	10/07/2028
11/07/2028	685,46481791	825,59909907	6,70185022	832,30094929	0,00000000	0,00000000	832,30094929	11/07/2028
12/07/2028	685,46481791	825,59909907	6,99446648	832,59356555	0,00000000	0,00000000	832,59356555	12/07/2028
13/07/2028	685,46481791	825,59909907	7,28718512	832,88628419	0,00000000	0,00000000	832,88628419	13/07/2028
14/07/2028	685,46481791	825,59909907	7,58000613	833,17910520	0,00000000	0,00000000	833,17910520	14/07/2028
15/07/2028	685,46481791	825,59909907	7,87293034	833,47202941	0,00000000	0,00000000	833,47202941	15/07/2028
16/07/2028	685,46481791	825,59909907	8,16595775	833,76505682	0,00000000	0,00000000	833,76505682	16/07/2028
17/07/2028	685,46481791	825,59909907	8,45908836	834,05818743	0,00000000	0,00000000	834,05818743	17/07/2028
18/07/2028	685,46481791	825,59909907	8,75232218	834,35142125	8,75232218	4,44007195	821,15902712	18/07/2028
19/07/2028	681,77838812	821,15902712	0,27938375	821,43841087	0,00000000	0,00000000	821,43841087	19/07/2028
20/07/2028	681,77838812	821,15902712	0,55886276	821,71788988	0,00000000	0,00000000	821,71788988	20/07/2028
21/07/2028	681,77838812	821,15902712	0,83843703	821,99746415	0,00000000	0,00000000	821,99746415	21/07/2028
22/07/2028	681,77838812	821,15902712	1,11810655	822,27713367	0,00000000	0,00000000	822,27713367	22/07/2028
23/07/2028	681,77838812	821,15902712	1,39787132	822,55689844	0,00000000	0,00000000	822,55689844	23/07/2028
24/07/2028	681,77838812	821,15902712	1,67773053	822,83675765	0,00000000	0,00000000	822,83675765	24/07/2028
25/07/2028	681,77838812	821,15902712	1,95768582	823,11671294	0,00000000	0,00000000	823,11671294	25/07/2028
26/07/2028	681,77838812	821,15902712	2,23773553	823,39676265	0,00000000	0,00000000	823,39676265	26/07/2028
27/07/2028	681,77838812	821,15902712	2,51788133	823,67690845	0,00000000	0,00000000	823,67690845	27/07/2028
28/07/2028	681,77838812	821,15902712	2,79812155	823,95714867	0,00000000	0,00000000	823,95714867	28/07/2028
29/07/2028	681,77838812	821,15902712	3,07845785	824,23748497	0,00000000	0,00000000	824,23748497	29/07/2028
30/07/2028	681,77838812	821,15902712	3,35888941	824,51791653	0,00000000	0,00000000	824,51791653	30/07/2028
31/07/2028	681,77838812	821,15902712	3,63941622	824,79844334	0,00000000	0,00000000	824,79844334	31/07/2028
01/08/2028	681,77838812	821,15902712	3,92003828	825,07906540	0,00000000	0,00000000	825,07906540	01/08/2028
02/08/2028	681,77838812	821,15902712	4,20075642	825,35978354	0,00000000	0,00000000	825,35978354	02/08/2028
03/08/2028	681,77838812	821,15902712	4,48156982	825,64059694	0,00000000	0,00000000	825,64059694	03/08/2028
04/08/2028	681,77838812	821,15902712	4,76247847	825,92150559	0,00000000	0,00000000	825,92150559	04/08/2028
05/08/2028	681,77838812	821,15902712	5,04348319	826,20251031	0,00000000	0,00000000	826,20251031	05/08/2028
06/08/2028	681,77838812	821,15902712	5,32458317	826,48361029	0,00000000	0,00000000	826,48361029	06/08/2028
07/08/2028	681,77838812	821,15902712	5,60577841	826,76480553	0,00000000	0,00000000	826,76480553	07/08/2028
08/08/2028	681,77838812	821,15902712	5,88706972	827,04609684	0,00000000	0,00000000	827,04609684	08/08/2028
09/08/2028	681,77838812	821,15902712	6,16845710	827,32748422	0,00000000	0,00000000	827,32748422	09/08/2028
10/08/2028	681,77838812	821,15902712	6,44993974	827,60896686	0,00000000	0,00000000	827,60896686	10/08/2028
11/08/2028	681,77838812	821,15902712	6,73151845	827,89054557	0,00000000	0,00000000	827,89054557	11/08/2028
12/08/2028	681,77838812	821,15902712	7,01319242	828,17221954	0,00000000	0,00000000	828,17221954	12/08/2028
13/08/2028	681,77838812	821,15902712	7,29496247	828,45398959	0,00000000	0,00000000	828,45398959	13/08/2028
14/08/2028	681,77838812	821,15902712	7,57682859	828,73585571	0,00000000	0,00000000	828,73585571	14/08/2028
15/08/2028	681,77838812	821,15902712	7,85879079	829,01781791	0,00000000	0,00000000	829,01781791	15/08/2028
16/08/2028	681,77838812	821,15902712	8,14084824	829,29987536	0,00000000	0,00000000	829,29987536	16/08/2028
17/08/2028	681,77838812	821,15902712	8,42300258	829,58202970	0,00000000	0,00000000	829,58202970	17/08/2028
18/08/2028	681,77838812	821,15902712	8,70525219	829,86427931	8,70525219	6,13159445	815,02743267	18/08/2028
19/08/2028	676,68754890	815,02743267	0,27729759	815,30473026	0,00000000	0,00000000	815,30473026	19/08/2028
20/08/2028	676,68754890	815,02743267	0,55468974	815,58212241	0,00000000	0,00000000	815,58212241	20/08/2028
21/08/2028	676,68754890	815,02743267	0,83217642	815,85960909	0,00000000	0,00000000	815,85960909	21/08/2028
22/08/2028	676,68754890	815,02743267	1,10975765	816,13719032	0,00000000	0,00000000	816,13719032	22/08/2028
23/08/2028	676,68754890	815,02743267	1,38743342	816,41486609	0,00000000	0,00000000	816,41486609	23/08/2028
24/08/2028	676,68754890	815,02743267	1,66520292	816,69263559	0,00000000	0,00000000	816,69263559	24/08/2028
25/08/2028	676,68754890	815,02743267	1,94306778	816,97050045	0,00000000	0,00000000	816,97050045	25/08/2028
26/08/2028	676,68754890	815,02743267	2,22102636	817,24845903	0,00000000	0,00000000	817,24845903	26/08/2028
27/08/2028	676,68754890	815,02743267	2,49908031	817,52651298	0,00000000	0,00000000	817,52651298	27/08/2028
28/08/2028	676,68754890	815,02743267	2,77722798	817,80466065	0,00000000	0,00000000	817,80466065	28/08/2028
29/08/2028	676,68754890	815,02743267	3,05547101	818,08290368	0,00000000	0,00000000	818,08290368	29/08/2028
30/08/2028	676,68754890	815,02743267	3,33380858	818,36124125	0,00000000	0,00000000	818,36124125	30/08/2028
31/08/2028	676,68754890	815,02743267	3,61224070	818,63967337	0,00000000	0,00000000	818,63967337	31/08/2028
01/09/2028	676,68754890	815,02743267	3,89076736	818,91820003	0,00000000	0,00000000	818,91820003	01/09/2028
02/09/2028	676,68754890	815,02743267	4,16938938	819,19682205	0,00000000	0,00000000	819,19682205	02/09/2028
03/09/2028	676,68754890	815,02743267	4,44810594	819,47553861	0,00000000	0,00000000	819,47553861	03/09/2028
04/09/2028	676,68754890	815,02743267	4,72691704	819,75434971	0,00000000	0,00000000	819,75434971	04/09/2028
05/09/2028	676,68754890	815,02743267	5,00582350	820,03325617	0,00000000	0,00000000	820,03325617	05/09/2028
06/09/2028	676,68754890	815,02743267	5,28482451	820,31225718	0,00000000	0,00000000	820,31225718	06/09/2028
07/09/2028	676,68754890	815,02743267	5,56392006	820,59135273	0,00000000	0,00000000	820,59135273	07/09/2028
08/09/2028	676,68754890	815,02743267	5,84311097	820,87054364	0,00000000	0,00000000	820,87054364	08/09/2028
09/09/2028	676,68754890	815,02743267	6,12239723	821,14982990	0,00000000	0,00000000	821,14982990	09/09/2028
10/09/2028	676,68754890	815,02743267	6,40177804	821,42921071	0,00000000	0,00000000	821,42921071	10/09/2028
11/09/2028	676,68754890	815,02743267	6,68125421	821,70868688	0,00000000	0,00000000	821,70868688	11/09/2028
12/09/2028	676,68754890	815,02743267	6,96082492	821,98825759	0,00000000	0,00000000	821,98825759	12/09/2028
13/09/2028	676,68754890	815,02743267	7,24049098	822,26792365	0,00000000	0,00000000	822,26792365	13/09/2028
14/09/2028	676,68754890	815,02743267	7,52025241	822,54768508	0,00000000	0,00000000	822,54768508	14/09/2028
15/09/2028	676,68754890	815,02743267	7,80010920	822,82754187	0,00000000	0,00000000	822,82754187	15/09/2028
16/09/2028	676,68754890	815,02743267	8,08006052	823,10749319	0,00000000	0,00000000	823,10749319	16/09/2028
17/09/2028	676,68754890	815,02743267	8,36010802	823,38754069	0,00000000	0,00000000	823,38754069	17/09/2028
18/09/2028	676,68754890	815,02743267	8,64025007	823,66768274	8,64025007	5,25448185	809,77295082	18/09/2028
19/09/2028	672,32494428	809,77295082	0,28469511	810,05764593	0,00000000	0,00000000	810,05764593	19/09/2028
20/09/2028	672,32494428	809,77295082	0,56949064	810,34244146	0,00000000	0,00000000	810,34244146	20/09/2028
21/09/2028	672,32494428	809,77295082	0,85438658	810,62733740	0,00000000	0,00000000	810,62733740	21/09/2028
22/09/2028	672,32494428	809,77295082	1,13938212	810,91233294	0,00000000	0,00000000	810,91233294	22/09/2028
23/09/2028	672,32494428	809,77295082	1,42447807	811,19742889	0,00000000	0,00000000	811,19742889	23/09/2028
24/09/2028	672,32494428	809,77295082	1,70967444	811,48262526	0,00000000	0,00000000	811,48262526	24/09/2028
25/09/2028	672,32494428	809,77295082	1,99497121	811,76792203	0,00000000	0,00000000	811,76792203	25/09/2028
26/09/2028	672,32494428	809,77295082	2,28036840	812,05331922	0,00000000	0,00000000	812,05331922	26/09/2028
27/09/2028	672,32494428	809,77295082	2,56586519	812,33881601	0,00000000	0,00000000	812,33881601	27/09/2028
28/09/2028	672,32494428	809,77295082	2,85146239	812,62441321	0,00000000	0,00000000	812,62441321	28/09/2028
29/09/2028	672,32494428	809,77295082	3,13716082	812,91011164	0,00000000	0,00000000	812,91011164	29/09/2028
30/09/2028	672,32494428	809,77295082	3,42295884	813,19590966	0,00000000	0,00000000	813,19590966	30/09/2028
01/10/2028	672,32494428	809,77295082	3,70885809	813,48180891	0,00000000	0,00000000	813,48180891	01/10/2028
02/10/2028	672,32494428	809,77295082	3,99485694	813,76780776	0,00000000	0,00000000	813,76780776	02/10/2028
03/10/2028	672,32494428	809,77295082	4,28095701	814,05390783	0,00000000	0,00000000	814,05390783	03/10/2028
04/10/2028	672,32494428	809,77295082	4,56715750	814,34010832	0,00000000	0,00000000	814,34010832	04/10/2028
05/10/2028	672,32494428	809,77295082	4,85345920	814,62641002	0,00000000	0,00000000	814,62641002	05/10/2028
06/10/2028	672,32494428	809,77295082	5,13986051	814,91281133	0,00000000	0,00000000	814,91281133	06/10/2028
07/10/2028	672,32494428	809,77295082	5,42636304	815,19931386	0,00000000	0,00000000	815,19931386	07/10/2028
08/10/2028	672,32494428	809,77295082	5,71296598	815,48591680	0,00000000	0,00000000	815,48591680	08/10/2028
09/10/2028	672,32494428	809,77295082	5,99967014	815,77262096	0,00000000	0,00000000	815,77262096	09/10/2028
10/10/2028	672,32494428	809,77295082	6,28647552	816,05942634	0,00000000	0,00000000	816,05942634	10/10/2028
11/10/2028	672,32494428	809,77295082	6,57338051	816,34633133	0,00000000	0,00000000	816,34633133	11/10/2028
12/10/2028	672,32494428	809,77295082	6,86038753	816,63333835	0,00000000	0,00000000	816,63333835	12/10/2028
13/10/2028	672,32494428	809,77295082	7,14749496	816,92044578	0,00000000	0,00000000	816,92044578	13/10/2028
14/10/2028	672,32494428	809,77295082	7,43470280	817,20765362	0,00000000	0,00000000	817,20765362	14/10/2028
15/10/2028	672,32494428	809,77295082	7,72201186	817,49496268	0,00000000	0,00000000	817,49496268	15/10/2028
16/10/2028	672,32494428	809,77295082	8,00942214	817,78237296	0,00000000	0,00000000	817,78237296	16/10/2028
17/10/2028	672,32494428	809,77295082	8,29693365	818,06988447	0,00000000	0,00000000	818,06988447	17/10/2028
18/10/2028	672,32494428	809,77295082	8,58454638	818,35749720	8,58454638	4,55821194	805,21473888	18/10/2028
19/10/2028	668,54042717	805,21473888	0,27395901	805,48869789	0,00000000	0,00000000	805,48869789	19/10/2028
20/10/2028	668,54042717	805,21473888	0,54801143	805,76275031	0,00000000	0,00000000	805,76275031	20/10/2028
21/10/2028	668,54042717	805,21473888	0,82215726	806,03689614	0,00000000	0,00000000	806,03689614	21/10/2028
22/10/2028	668,54042717	805,21473888	1,09639649	806,31113537	0,00000000	0,00000000	806,31113537	22/10/2028
23/10/2028	668,54042717	805,21473888	1,37072912	806,58546800	0,00000000	0,00000000	806,58546800	23/10/2028
24/10/2028	668,54042717	805,21473888	1,64515436	806,85989324	0,00000000	0,00000000	806,85989324	24/10/2028
25/10/2028	668,54042717	805,21473888	1,91967380	807,13441268	0,00000000	0,00000000	807,13441268	25/10/2028
26/10/2028	668,54042717	805,21473888	2,19428585	807,40902473	0,00000000	0,00000000	807,40902473	26/10/2028
27/10/2028	668,54042717	805,21473888	2,46899210	807,68373098	0,00000000	0,00000000	807,68373098	27/10/2028
28/10/2028	668,54042717	805,21473888	2,74379096	807,95852984	0,00000000	0,00000000	807,95852984	28/10/2028
29/10/2028	668,54042717	805,21473888	3,01868402	808,23342290	0,00000000	0,00000000	808,23342290	29/10/2028
30/10/2028	668,54042717	805,21473888	3,29367049	808,50840937	0,00000000	0,00000000	808,50840937	30/10/2028
31/10/2028	668,54042717	805,21473888	3,56875037	808,78348925	0,00000000	0,00000000	808,78348925	31/10/2028
01/11/2028	668,54042717	805,21473888	3,84392365	809,05866253	0,00000000	0,00000000	809,05866253	01/11/2028
02/11/2028	668,54042717	805,21473888	4,11919114	809,33393002	0,00000000	0,00000000	809,33393002	02/11/2028
03/11/2028	668,54042717	805,21473888	4,39455203	809,60929091	0,00000000	0,00000000	809,60929091	03/11/2028
04/11/2028	668,54042717	805,21473888	4,67000633	809,88474521	0,00000000	0,00000000	809,88474521	04/11/2028
05/11/2028	668,54042717	805,21473888	4,94555484	810,16029372	0,00000000	0,00000000	810,16029372	05/11/2028
06/11/2028	668,54042717	805,21473888	5,22119676	810,43593564	0,00000000	0,00000000	810,43593564	06/11/2028
07/11/2028	668,54042717	805,21473888	5,49693208	810,71167096	0,00000000	0,00000000	810,71167096	07/11/2028
08/11/2028	668,54042717	805,21473888	5,77276161	810,98750049	0,00000000	0,00000000	810,98750049	08/11/2028
09/11/2028	668,54042717	805,21473888	6,04868535	811,26342423	0,00000000	0,00000000	811,26342423	09/11/2028
10/11/2028	668,54042717	805,21473888	6,32470249	811,53944137	0,00000000	0,00000000	811,53944137	10/11/2028
11/11/2028	668,54042717	805,21473888	6,60081384	811,81555272	0,00000000	0,00000000	811,81555272	11/11/2028
12/11/2028	668,54042717	805,21473888	6,87701860	812,09175748	0,00000000	0,00000000	812,09175748	12/11/2028
13/11/2028	668,54042717	805,21473888	7,15331757	812,36805645	0,00000000	0,00000000	812,36805645	13/11/2028
14/11/2028	668,54042717	805,21473888	7,42971075	812,64444963	0,00000000	0,00000000	812,64444963	14/11/2028
15/11/2028	668,54042717	805,21473888	7,70619814	812,92093702	0,00000000	0,00000000	812,92093702	15/11/2028
16/11/2028	668,54042717	805,21473888	7,98277894	813,19751782	0,00000000	0,00000000	813,19751782	16/11/2028
17/11/2028	668,54042717	805,21473888	8,25945475	813,47419363	0,00000000	0,00000000	813,47419363	17/11/2028
18/11/2028	668,54042717	805,21473888	8,53622396	813,75096284	8,53622396	4,68957063	800,52516825	18/11/2028
19/11/2028	664,64684773	800,52516824	0,28144383	800,80661207	0,00000000	0,00000000	800,80661207	19/11/2028
20/11/2028	664,64684773	800,52516824	0,56298693	801,08815517	0,00000000	0,00000000	801,08815517	20/11/2028
21/11/2028	664,64684773	800,52516824	0,84462930	801,36979754	0,00000000	0,00000000	801,36979754	21/11/2028
22/11/2028	664,64684773	800,52516824	1,12637013	801,65153837	0,00000000	0,00000000	801,65153837	22/11/2028
23/11/2028	664,64684773	800,52516824	1,40821022	801,93337846	0,00000000	0,00000000	801,93337846	23/11/2028
24/11/2028	664,64684773	800,52516824	1,69014958	802,21531782	0,00000000	0,00000000	802,21531782	24/11/2028
25/11/2028	664,64684773	800,52516824	1,97218821	802,49735645	0,00000000	0,00000000	802,49735645	25/11/2028
26/11/2028	664,64684773	800,52516824	2,25432610	802,77949434	0,00000000	0,00000000	802,77949434	26/11/2028
27/11/2028	664,64684773	800,52516824	2,53656246	803,06173070	0,00000000	0,00000000	803,06173070	27/11/2028
28/11/2028	664,64684773	800,52516824	2,81889808	803,34406632	0,00000000	0,00000000	803,34406632	28/11/2028
29/11/2028	664,64684773	800,52516824	3,10133376	803,62650200	0,00000000	0,00000000	803,62650200	29/11/2028
30/11/2028	664,64684773	800,52516824	3,38386791	803,90903615	0,00000000	0,00000000	803,90903615	30/11/2028
01/12/2028	664,64684773	800,52516824	3,66650213	804,19167037	0,00000000	0,00000000	804,19167037	01/12/2028
02/12/2028	664,64684773	800,52516824	3,94923481	804,47440305	0,00000000	0,00000000	804,47440305	02/12/2028
03/12/2028	664,64684773	800,52516824	4,23206756	804,75723580	0,00000000	0,00000000	804,75723580	03/12/2028
04/12/2028	664,64684773	800,52516824	4,51499957	805,04016781	0,00000000	0,00000000	805,04016781	04/12/2028
05/12/2028	664,64684773	800,52516824	4,79803165	805,32319989	0,00000000	0,00000000	805,32319989	05/12/2028
06/12/2028	664,64684773	800,52516824	5,08116219	805,60633043	0,00000000	0,00000000	805,60633043	06/12/2028
07/12/2028	664,64684773	800,52516824	5,36439280	805,88956104	0,00000000	0,00000000	805,88956104	07/12/2028
08/12/2028	664,64684773	800,52516824	5,64772267	806,17289091	0,00000000	0,00000000	806,17289091	08/12/2028
09/12/2028	664,64684773	800,52516824	5,93115261	806,45632085	0,00000000	0,00000000	806,45632085	09/12/2028
10/12/2028	664,64684773	800,52516824	6,21468261	806,73985085	0,00000000	0,00000000	806,73985085	10/12/2028
11/12/2028	664,64684773	800,52516824	6,49831108	807,02347932	0,00000000	0,00000000	807,02347932	11/12/2028
12/12/2028	664,64684773	800,52516824	6,78204041	807,30720865	0,00000000	0,00000000	807,30720865	12/12/2028
13/12/2028	664,64684773	800,52516824	7,06586901	807,59103725	0,00000000	0,00000000	807,59103725	13/12/2028
14/12/2028	664,64684773	800,52516824	7,34979688	807,87496512	0,00000000	0,00000000	807,87496512	14/12/2028
15/12/2028	664,64684773	800,52516824	7,63382481	808,15899305	0,00000000	0,00000000	808,15899305	15/12/2028
16/12/2028	664,64684773	800,52516824	7,91795281	808,44312105	0,00000000	0,00000000	808,44312105	16/12/2028
17/12/2028	664,64684773	800,52516824	8,20218087	808,72734911	0,00000000	0,00000000	808,72734911	17/12/2028
18/12/2028	664,64684773	800,52516824	8,48650900	809,01167724	8,48650900	4,61262601	795,91254223	18/12/2028
19/12/2028	660,81715260	795,91254222	0,27079412	796,18333634	0,00000000	0,00000000	796,18333634	19/12/2028
20/12/2028	660,81715260	795,91254222	0,54168056	796,45422278	0,00000000	0,00000000	796,45422278	20/12/2028
21/12/2028	660,81715260	795,91254222	0,81265933	796,72520155	0,00000000	0,00000000	796,72520155	21/12/2028
22/12/2028	660,81715260	795,91254222	1,08373043	796,99627265	0,00000000	0,00000000	796,99627265	22/12/2028
23/12/2028	660,81715260	795,91254222	1,35489385	797,26743607	0,00000000	0,00000000	797,26743607	23/12/2028
24/12/2028	660,81715260	795,91254222	1,62614881	797,53869103	0,00000000	0,00000000	797,53869103	24/12/2028
25/12/2028	660,81715260	795,91254222	1,89749688	797,81003910	0,00000000	0,00000000	797,81003910	25/12/2028
26/12/2028	660,81715260	795,91254222	2,16893649	798,08147871	0,00000000	0,00000000	798,08147871	26/12/2028
27/12/2028	660,81715260	795,91254222	2,44046922	798,35301144	0,00000000	0,00000000	798,35301144	27/12/2028
28/12/2028	660,81715260	795,91254222	2,71209347	798,62463569	0,00000000	0,00000000	798,62463569	28/12/2028
29/12/2028	660,81715260	795,91254222	2,98381085	798,89635307	0,00000000	0,00000000	798,89635307	29/12/2028
30/12/2028	660,81715260	795,91254222	3,25562056	799,16816278	0,00000000	0,00000000	799,16816278	30/12/2028
31/12/2028	660,81715260	795,91254222	3,52752259	799,44006481	0,00000000	0,00000000	799,44006481	31/12/2028
01/01/2029	660,81715260	795,91254222	3,79951694	799,71205916	0,00000000	0,00000000	799,71205916	01/01/2029
02/01/2029	660,81715260	795,91254222	4,07160442	799,98414664	0,00000000	0,00000000	799,98414664	02/01/2029
03/01/2029	660,81715260	795,91254222	4,34378422	800,25632644	0,00000000	0,00000000	800,25632644	03/01/2029
04/01/2029	660,81715260	795,91254222	4,61605635	800,52859857	0,00000000	0,00000000	800,52859857	04/01/2029
05/01/2029	660,81715260	795,91254222	4,88842161	800,80096383	0,00000000	0,00000000	800,80096383	05/01/2029
06/01/2029	660,81715260	795,91254222	5,16087918	801,07342140	0,00000000	0,00000000	801,07342140	06/01/2029
07/01/2029	660,81715260	795,91254222	5,43342909	801,34597131	0,00000000	0,00000000	801,34597131	07/01/2029
08/01/2029	660,81715260	795,91254222	5,70607211	801,61861433	0,00000000	0,00000000	801,61861433	08/01/2029
09/01/2029	660,81715260	795,91254222	5,97880826	801,89135048	0,00000000	0,00000000	801,89135048	09/01/2029
10/01/2029	660,81715260	795,91254222	6,25163673	802,16417895	0,00000000	0,00000000	802,16417895	10/01/2029
11/01/2029	660,81715260	795,91254222	6,52455832	802,43710054	0,00000000	0,00000000	802,43710054	11/01/2029
12/01/2029	660,81715260	795,91254222	6,79757224	802,71011446	0,00000000	0,00000000	802,71011446	12/01/2029
13/01/2029	660,81715260	795,91254222	7,07067929	802,98322151	0,00000000	0,00000000	802,98322151	13/01/2029
14/01/2029	660,81715260	795,91254222	7,34387945	803,25642167	0,00000000	0,00000000	803,25642167	14/01/2029
15/01/2029	660,81715260	795,91254222	7,61717274	803,52971496	0,00000000	0,00000000	803,52971496	15/01/2029
16/01/2029	660,81715260	795,91254222	7,89055835	803,80310057	0,00000000	0,00000000	803,80310057	16/01/2029
17/01/2029	660,81715260	795,91254222	8,16403788	804,07658010	0,00000000	0,00000000	804,07658010	17/01/2029
18/01/2029	660,81715260	795,91254222	8,43760973	804,35015195	8,43760973	12,30480790	783,60773432	18/01/2029
19/01/2029	650,60091943	783,60773431	0,26660764	783,87434195	0,00000000	0,00000000	783,87434195	19/01/2029
20/01/2029	650,60091943	783,60773431	0,53330618	784,14104049	0,00000000	0,00000000	784,14104049	20/01/2029
21/01/2029	650,60091943	783,60773431	0,80009562	784,40782993	0,00000000	0,00000000	784,40782993	21/01/2029
22/01/2029	650,60091943	783,60773431	1,06697596	784,67471027	0,00000000	0,00000000	784,67471027	22/01/2029
23/01/2029	650,60091943	783,60773431	1,33394720	784,94168151	0,00000000	0,00000000	784,94168151	23/01/2029
24/01/2029	650,60091943	783,60773431	1,60100855	785,20874286	0,00000000	0,00000000	785,20874286	24/01/2029
25/01/2029	650,60091943	783,60773431	1,86816158	785,47589589	0,00000000	0,00000000	785,47589589	25/01/2029
26/01/2029	650,60091943	783,60773431	2,13540473	785,74313904	0,00000000	0,00000000	785,74313904	26/01/2029
27/01/2029	650,60091943	783,60773431	2,40273956	786,01047387	0,00000000	0,00000000	786,01047387	27/01/2029
28/01/2029	650,60091943	783,60773431	2,67016451	786,27789882	0,00000000	0,00000000	786,27789882	28/01/2029
29/01/2029	650,60091943	783,60773431	2,93768114	786,54541545	0,00000000	0,00000000	786,54541545	29/01/2029
30/01/2029	650,60091943	783,60773431	3,20528866	786,81302297	0,00000000	0,00000000	786,81302297	30/01/2029
31/01/2029	650,60091943	783,60773431	3,47298709	787,08072140	0,00000000	0,00000000	787,08072140	31/01/2029
01/02/2029	650,60091943	783,60773431	3,74077641	787,34851072	0,00000000	0,00000000	787,34851072	01/02/2029
02/02/2029	650,60091943	783,60773431	4,00865742	787,61639173	0,00000000	0,00000000	787,61639173	02/02/2029
03/02/2029	650,60091943	783,60773431	4,27662932	787,88436363	0,00000000	0,00000000	787,88436363	03/02/2029
04/02/2029	650,60091943	783,60773431	4,54469212	788,15242643	0,00000000	0,00000000	788,15242643	04/02/2029
05/02/2029	650,60091943	783,60773431	4,81284661	788,42058092	0,00000000	0,00000000	788,42058092	05/02/2029
06/02/2029	650,60091943	783,60773431	5,08109199	788,68882630	0,00000000	0,00000000	788,68882630	06/02/2029
07/02/2029	650,60091943	783,60773431	5,34942827	788,95716258	0,00000000	0,00000000	788,95716258	07/02/2029
08/02/2029	650,60091943	783,60773431	5,61785624	789,22559055	0,00000000	0,00000000	789,22559055	08/02/2029
09/02/2029	650,60091943	783,60773431	5,88637588	789,49411019	0,00000000	0,00000000	789,49411019	09/02/2029
10/02/2029	650,60091943	783,60773431	6,15498643	789,76272074	0,00000000	0,00000000	789,76272074	10/02/2029
11/02/2029	650,60091943	783,60773431	6,42368865	790,03142296	0,00000000	0,00000000	790,03142296	11/02/2029
12/02/2029	650,60091943	783,60773431	6,69248178	790,30021609	0,00000000	0,00000000	790,30021609	12/02/2029
13/02/2029	650,60091943	783,60773431	6,96136658	790,56910089	0,00000000	0,00000000	790,56910089	13/02/2029
14/02/2029	650,60091943	783,60773431	7,23034307	790,83807738	0,00000000	0,00000000	790,83807738	14/02/2029
15/02/2029	650,60091943	783,60773431	7,49941125	791,10714556	0,00000000	0,00000000	791,10714556	15/02/2029
16/02/2029	650,60091943	783,60773431	7,76857032	791,37630463	0,00000000	0,00000000	791,37630463	16/02/2029
17/02/2029	650,60091943	783,60773431	8,03782185	791,64555616	0,00000000	0,00000000	791,64555616	17/02/2029
18/02/2029	650,60091943	783,60773431	8,30716428	791,91489859	8,30716428	4,40779350	779,19994081	18/02/2029
19/02/2029	646,94128926	779,19994080	0,29351838	779,49345918	0,00000000	0,00000000	779,49345918	19/02/2029
20/02/2029	646,94128926	779,19994080	0,58714663	779,78708743	0,00000000	0,00000000	779,78708743	20/02/2029
21/02/2029	646,94128926	779,19994080	0,88088631	780,08082711	0,00000000	0,00000000	780,08082711	21/02/2029
22/02/2029	646,94128926	779,19994080	1,17473585	780,37467665	0,00000000	0,00000000	780,37467665	22/02/2029
23/02/2029	646,94128926	779,19994080	1,46869604	780,66863684	0,00000000	0,00000000	780,66863684	23/02/2029
24/02/2029	646,94128926	779,19994080	1,76276766	780,96270846	0,00000000	0,00000000	780,96270846	24/02/2029
25/02/2029	646,94128926	779,19994080	2,05694992	781,25689072	0,00000000	0,00000000	781,25689072	25/02/2029
26/02/2029	646,94128926	779,19994080	2,35124283	781,55118363	0,00000000	0,00000000	781,55118363	26/02/2029
27/02/2029	646,94128926	779,19994080	2,64564638	781,84558718	0,00000000	0,00000000	781,84558718	27/02/2029
28/02/2029	646,94128926	779,19994080	2,94016137	782,14010217	0,00000000	0,00000000	782,14010217	28/02/2029
01/03/2029	646,94128926	779,19994080	3,23478699	782,43472779	0,00000000	0,00000000	782,43472779	01/03/2029
02/03/2029	646,94128926	779,19994080	3,52952327	782,72946407	0,00000000	0,00000000	782,72946407	02/03/2029
03/03/2029	646,94128926	779,19994080	3,82437097	783,02431177	0,00000000	0,00000000	783,02431177	03/03/2029
04/03/2029	646,94128926	779,19994080	4,11932931	783,31927011	0,00000000	0,00000000	783,31927011	04/03/2029
05/03/2029	646,94128926	779,19994080	4,41439908	783,61433988	0,00000000	0,00000000	783,61433988	05/03/2029
06/03/2029	646,94128926	779,19994080	4,70958028	783,90952108	0,00000000	0,00000000	783,90952108	06/03/2029
07/03/2029	646,94128926	779,19994080	5,00487212	784,20481292	0,00000000	0,00000000	784,20481292	07/03/2029
08/03/2029	646,94128926	779,19994080	5,30027539	784,50021619	0,00000000	0,00000000	784,50021619	08/03/2029
09/03/2029	646,94128926	779,19994080	5,59579009	784,79573089	0,00000000	0,00000000	784,79573089	09/03/2029
10/03/2029	646,94128926	779,19994080	5,89141620	785,09135700	0,00000000	0,00000000	785,09135700	10/03/2029
11/03/2029	646,94128926	779,19994080	6,18715375	785,38709455	0,00000000	0,00000000	785,38709455	11/03/2029
12/03/2029	646,94128926	779,19994080	6,48300194	785,68294274	0,00000000	0,00000000	785,68294274	12/03/2029
13/03/2029	646,94128926	779,19994080	6,77896234	785,97890314	0,00000000	0,00000000	785,97890314	13/03/2029
14/03/2029	646,94128926	779,19994080	7,07503416	786,27497496	0,00000000	0,00000000	786,27497496	14/03/2029
15/03/2029	646,94128926	779,19994080	7,37121741	786,57115821	0,00000000	0,00000000	786,57115821	15/03/2029
16/03/2029	646,94128926	779,19994080	7,66751208	786,86745288	0,00000000	0,00000000	786,86745288	16/03/2029
17/03/2029	646,94128926	779,19994080	7,96391818	787,16385898	0,00000000	0,00000000	787,16385898	17/03/2029
18/03/2029	646,94128926	779,19994080	8,26043649	787,46037729	8,26043649	4,80844283	774,39149797	18/03/2029
19/03/2029	642,94901457	774,39149797	0,26347199	774,65496996	0,00000000	0,00000000	774,65496996	19/03/2029
20/03/2029	642,94901457	774,39149797	0,52703381	774,91853178	0,00000000	0,00000000	774,91853178	20/03/2029
21/03/2029	642,94901457	774,39149797	0,79068546	775,18218343	0,00000000	0,00000000	775,18218343	21/03/2029
22/03/2029	642,94901457	774,39149797	1,05442695	775,44592492	0,00000000	0,00000000	775,44592492	22/03/2029
23/03/2029	642,94901457	774,39149797	1,31825826	775,70975623	0,00000000	0,00000000	775,70975623	23/03/2029
24/03/2029	642,94901457	774,39149797	1,58217862	775,97367659	0,00000000	0,00000000	775,97367659	24/03/2029
25/03/2029	642,94901457	774,39149797	1,84618959	776,23768756	0,00000000	0,00000000	776,23768756	25/03/2029
26/03/2029	642,94901457	774,39149797	2,11028962	776,50178759	0,00000000	0,00000000	776,50178759	26/03/2029
27/03/2029	642,94901457	774,39149797	2,37448025	776,76597822	0,00000000	0,00000000	776,76597822	27/03/2029
28/03/2029	642,94901457	774,39149797	2,63875993	777,03025790	0,00000000	0,00000000	777,03025790	28/03/2029
29/03/2029	642,94901457	774,39149797	2,90313022	777,29462819	0,00000000	0,00000000	777,29462819	29/03/2029
30/03/2029	642,94901457	774,39149797	3,16759034	777,55908831	0,00000000	0,00000000	777,55908831	30/03/2029
31/03/2029	642,94901457	774,39149797	3,43214028	777,82363825	0,00000000	0,00000000	777,82363825	31/03/2029
01/04/2029	642,94901457	774,39149797	3,69678006	778,08827803	0,00000000	0,00000000	778,08827803	01/04/2029
02/04/2029	642,94901457	774,39149797	3,96151044	778,35300841	0,00000000	0,00000000	778,35300841	02/04/2029
03/04/2029	642,94901457	774,39149797	4,22633065	778,61782862	0,00000000	0,00000000	778,61782862	03/04/2029
04/04/2029	642,94901457	774,39149797	4,49124069	778,88273866	0,00000000	0,00000000	778,88273866	04/04/2029
05/04/2029	642,94901457	774,39149797	4,75624133	779,14773930	0,00000000	0,00000000	779,14773930	05/04/2029
06/04/2029	642,94901457	774,39149797	5,02133180	779,41282977	0,00000000	0,00000000	779,41282977	06/04/2029
07/04/2029	642,94901457	774,39149797	5,28651210	779,67801007	0,00000000	0,00000000	779,67801007	07/04/2029
08/04/2029	642,94901457	774,39149797	5,55178301	779,94328098	0,00000000	0,00000000	779,94328098	08/04/2029
09/04/2029	642,94901457	774,39149797	5,81714452	780,20864249	0,00000000	0,00000000	780,20864249	09/04/2029
10/04/2029	642,94901457	774,39149797	6,08259586	780,47409383	0,00000000	0,00000000	780,47409383	10/04/2029
11/04/2029	642,94901457	774,39149797	6,34813780	780,73963577	0,00000000	0,00000000	780,73963577	11/04/2029
12/04/2029	642,94901457	774,39149797	6,61376957	781,00526754	0,00000000	0,00000000	781,00526754	12/04/2029
13/04/2029	642,94901457	774,39149797	6,87949195	781,27098992	0,00000000	0,00000000	781,27098992	13/04/2029
14/04/2029	642,94901457	774,39149797	7,14530493	781,53680290	0,00000000	0,00000000	781,53680290	14/04/2029
15/04/2029	642,94901457	774,39149797	7,41120851	781,80270648	0,00000000	0,00000000	781,80270648	15/04/2029
16/04/2029	642,94901457	774,39149797	7,67720192	782,06869989	0,00000000	0,00000000	782,06869989	16/04/2029
17/04/2029	642,94901457	774,39149797	7,94328671	782,33478468	0,00000000	0,00000000	782,33478468	17/04/2029
18/04/2029	642,94901457	774,39149797	8,20946133	782,60095930	8,20946133	6,65899249	767,73250548	18/04/2029
19/04/2029	637,42029600	767,73250548	0,26991478	768,00242026	0,00000000	0,00000000	768,00242026	19/04/2029
20/04/2029	637,42029600	767,73250548	0,53992477	768,27243025	0,00000000	0,00000000	768,27243025	20/04/2029
21/04/2029	637,42029600	767,73250548	0,81002996	768,54253544	0,00000000	0,00000000	768,54253544	21/04/2029
22/04/2029	637,42029600	767,73250548	1,08022957	768,81273505	0,00000000	0,00000000	768,81273505	22/04/2029
23/04/2029	637,42029600	767,73250548	1,35052439	769,08302987	0,00000000	0,00000000	769,08302987	23/04/2029
24/04/2029	637,42029600	767,73250548	1,62091440	769,35341988	0,00000000	0,00000000	769,35341988	24/04/2029
25/04/2029	637,42029600	767,73250548	1,89139961	769,62390509	0,00000000	0,00000000	769,62390509	25/04/2029
26/04/2029	637,42029600	767,73250548	2,16198003	769,89448551	0,00000000	0,00000000	769,89448551	26/04/2029
27/04/2029	637,42029600	767,73250548	2,43265487	770,16516035	0,00000000	0,00000000	770,16516035	27/04/2029
28/04/2029	637,42029600	767,73250548	2,70342491	770,43593039	0,00000000	0,00000000	770,43593039	28/04/2029
29/04/2029	637,42029600	767,73250548	2,97429092	770,70679640	0,00000000	0,00000000	770,70679640	29/04/2029
30/04/2029	637,42029600	767,73250548	3,24525136	770,97775684	0,00000000	0,00000000	770,97775684	30/04/2029
01/05/2029	637,42029600	767,73250548	3,51630777	771,24881325	0,00000000	0,00000000	771,24881325	01/05/2029
02/05/2029	637,42029600	767,73250548	3,78745860	771,51996408	0,00000000	0,00000000	771,51996408	02/05/2029
03/05/2029	637,42029600	767,73250548	4,05870541	771,79121089	0,00000000	0,00000000	771,79121089	03/05/2029
04/05/2029	637,42029600	767,73250548	4,33004741	772,06255289	0,00000000	0,00000000	772,06255289	04/05/2029
05/05/2029	637,42029600	767,73250548	4,60148538	772,33399086	0,00000000	0,00000000	772,33399086	05/05/2029
06/05/2029	637,42029600	767,73250548	4,87301778	772,60552326	0,00000000	0,00000000	772,60552326	06/05/2029
07/05/2029	637,42029600	767,73250548	5,14464615	772,87715163	0,00000000	0,00000000	772,87715163	07/05/2029
08/05/2029	637,42029600	767,73250548	5,41636971	773,14887519	0,00000000	0,00000000	773,14887519	08/05/2029
09/05/2029	637,42029600	767,73250548	5,68818924	773,42069472	0,00000000	0,00000000	773,42069472	09/05/2029
10/05/2029	637,42029600	767,73250548	5,96010474	773,69261022	0,00000000	0,00000000	773,69261022	10/05/2029
11/05/2029	637,42029600	767,73250548	6,23211467	773,96462015	0,00000000	0,00000000	773,96462015	11/05/2029
12/05/2029	637,42029600	767,73250548	6,50422134	774,23672682	0,00000000	0,00000000	774,23672682	12/05/2029
13/05/2029	637,42029600	767,73250548	6,77642320	774,50892868	0,00000000	0,00000000	774,50892868	13/05/2029
14/05/2029	637,42029600	767,73250548	7,04872026	774,78122574	0,00000000	0,00000000	774,78122574	14/05/2029
15/05/2029	637,42029600	767,73250548	7,32111329	775,05361877	0,00000000	0,00000000	775,05361877	15/05/2029
16/05/2029	637,42029600	767,73250548	7,59360228	775,32610776	0,00000000	0,00000000	775,32610776	16/05/2029
17/05/2029	637,42029600	767,73250548	7,86618725	775,59869273	0,00000000	0,00000000	775,59869273	17/05/2029
18/05/2029	637,42029600	767,73250548	8,13886817	775,87137365	8,13886817	8,05888811	759,67361737	18/05/2029
19/05/2029	630,72929516	759,67361736	0,25846451	759,93208187	0,00000000	0,00000000	759,93208187	19/05/2029
20/05/2029	630,72929516	759,67361736	0,51701715	760,19063451	0,00000000	0,00000000	760,19063451	20/05/2029
21/05/2029	630,72929516	759,67361736	0,77565790	760,44927526	0,00000000	0,00000000	760,44927526	21/05/2029
22/05/2029	630,72929516	759,67361736	1,03438679	760,70800415	0,00000000	0,00000000	760,70800415	22/05/2029
23/05/2029	630,72929516	759,67361736	1,29320379	760,96682115	0,00000000	0,00000000	760,96682115	23/05/2029
24/05/2029	630,72929516	759,67361736	1,55210815	761,22572551	0,00000000	0,00000000	761,22572551	24/05/2029
25/05/2029	630,72929516	759,67361736	1,81110140	761,48471876	0,00000000	0,00000000	761,48471876	25/05/2029
26/05/2029	630,72929516	759,67361736	2,07018201	761,74379937	0,00000000	0,00000000	761,74379937	26/05/2029
27/05/2029	630,72929516	759,67361736	2,32935150	762,00296886	0,00000000	0,00000000	762,00296886	27/05/2029
28/05/2029	630,72929516	759,67361736	2,58860836	762,26222572	0,00000000	0,00000000	762,26222572	28/05/2029
29/05/2029	630,72929516	759,67361736	2,84795409	762,52157145	0,00000000	0,00000000	762,52157145	29/05/2029
30/05/2029	630,72929516	759,67361736	3,10738795	762,78100531	0,00000000	0,00000000	762,78100531	30/05/2029
31/05/2029	630,72929516	759,67361736	3,36690993	763,04052729	0,00000000	0,00000000	763,04052729	31/05/2029
01/06/2029	630,72929516	759,67361736	3,62652003	763,30013739	0,00000000	0,00000000	763,30013739	01/06/2029
02/06/2029	630,72929516	759,67361736	3,88621902	763,55983638	0,00000000	0,00000000	763,55983638	02/06/2029
03/06/2029	630,72929516	759,67361736	4,14600612	763,81962348	0,00000000	0,00000000	763,81962348	03/06/2029
04/06/2029	630,72929516	759,67361736	4,40588135	764,07949871	0,00000000	0,00000000	764,07949871	04/06/2029
05/06/2029	630,72929516	759,67361736	4,66584546	764,33946282	0,00000000	0,00000000	764,33946282	05/06/2029
06/06/2029	630,72929516	759,67361736	4,92589770	764,59951506	0,00000000	0,00000000	764,59951506	06/06/2029
07/06/2029	630,72929516	759,67361736	5,18603805	764,85965541	0,00000000	0,00000000	764,85965541	07/06/2029
08/06/2029	630,72929516	759,67361736	5,44626729	765,11988465	0,00000000	0,00000000	765,11988465	08/06/2029
09/06/2029	630,72929516	759,67361736	5,70658540	765,38020276	0,00000000	0,00000000	765,38020276	09/06/2029
10/06/2029	630,72929516	759,67361736	5,96699164	765,64060900	0,00000000	0,00000000	765,64060900	10/06/2029
11/06/2029	630,72929516	759,67361736	6,22748677	765,90110413	0,00000000	0,00000000	765,90110413	11/06/2029
12/06/2029	630,72929516	759,67361736	6,48807001	766,16168737	0,00000000	0,00000000	766,16168737	12/06/2029
13/06/2029	630,72929516	759,67361736	6,74874214	766,42235950	0,00000000	0,00000000	766,42235950	13/06/2029
14/06/2029	630,72929516	759,67361736	7,00950314	766,68312050	0,00000000	0,00000000	766,68312050	14/06/2029
15/06/2029	630,72929516	759,67361736	7,27035303	766,94397039	0,00000000	0,00000000	766,94397039	15/06/2029
16/06/2029	630,72929516	759,67361736	7,53129105	767,20490841	0,00000000	0,00000000	767,20490841	16/06/2029
17/06/2029	630,72929516	759,67361736	7,79231870	767,46593606	0,00000000	0,00000000	767,46593606	17/06/2029
18/06/2029	630,72929516	759,67361736	8,05343447	767,72705183	8,05343447	5,63297987	754,04063749	18/06/2029
19/06/2029	626,05243744	754,04063748	0,26510108	754,30573856	0,00000000	0,00000000	754,30573856	19/06/2029
20/06/2029	626,05243744	754,04063748	0,53029566	754,57093314	0,00000000	0,00000000	754,57093314	20/06/2029
21/06/2029	626,05243744	754,04063748	0,79558375	754,83622123	0,00000000	0,00000000	754,83622123	21/06/2029
22/06/2029	626,05243744	754,04063748	1,06096458	755,10160206	0,00000000	0,00000000	755,10160206	22/06/2029
23/06/2029	626,05243744	754,04063748	1,32643891	755,36707639	0,00000000	0,00000000	755,36707639	23/06/2029
24/06/2029	626,05243744	754,04063748	1,59200675	755,63264423	0,00000000	0,00000000	755,63264423	24/06/2029
25/06/2029	626,05243744	754,04063748	1,85766808	755,89830556	0,00000000	0,00000000	755,89830556	25/06/2029
26/06/2029	626,05243744	754,04063748	2,12342292	756,16406040	0,00000000	0,00000000	756,16406040	26/06/2029
27/06/2029	626,05243744	754,04063748	2,38927050	756,42990798	0,00000000	0,00000000	756,42990798	27/06/2029
28/06/2029	626,05243744	754,04063748	2,65521159	756,69584907	0,00000000	0,00000000	756,69584907	28/06/2029
29/06/2029	626,05243744	754,04063748	2,92124693	756,96188441	0,00000000	0,00000000	756,96188441	29/06/2029
30/06/2029	626,05243744	754,04063748	3,18737501	757,22801249	0,00000000	0,00000000	757,22801249	30/06/2029
01/07/2029	626,05243744	754,04063748	3,45359735	757,49423483	0,00000000	0,00000000	757,49423483	01/07/2029
02/07/2029	626,05243744	754,04063748	3,71991244	757,76054992	0,00000000	0,00000000	757,76054992	02/07/2029
03/07/2029	626,05243744	754,04063748	3,98632179	758,02695927	0,00000000	0,00000000	758,02695927	03/07/2029
04/07/2029	626,05243744	754,04063748	4,25282463	758,29346211	0,00000000	0,00000000	758,29346211	04/07/2029
05/07/2029	626,05243744	754,04063748	4,51942173	758,56005921	0,00000000	0,00000000	758,56005921	05/07/2029
06/07/2029	626,05243744	754,04063748	4,78611158	758,82674906	0,00000000	0,00000000	758,82674906	06/07/2029
07/07/2029	626,05243744	754,04063748	5,05289568	759,09353316	0,00000000	0,00000000	759,09353316	07/07/2029
08/07/2029	626,05243744	754,04063748	5,31977328	759,36041076	0,00000000	0,00000000	759,36041076	08/07/2029
09/07/2029	626,05243744	754,04063748	5,58674514	759,62738262	0,00000000	0,00000000	759,62738262	09/07/2029
10/07/2029	626,05243744	754,04063748	5,85381125	759,89444873	0,00000000	0,00000000	759,89444873	10/07/2029
11/07/2029	626,05243744	754,04063748	6,12097011	760,16160759	0,00000000	0,00000000	760,16160759	11/07/2029
12/07/2029	626,05243744	754,04063748	6,38822398	760,42886146	0,00000000	0,00000000	760,42886146	12/07/2029
13/07/2029	626,05243744	754,04063748	6,65557135	760,69620883	0,00000000	0,00000000	760,69620883	13/07/2029
14/07/2029	626,05243744	754,04063748	6,92301222	760,96364970	0,00000000	0,00000000	760,96364970	14/07/2029
15/07/2029	626,05243744	754,04063748	7,19054735	761,23118483	0,00000000	0,00000000	761,23118483	15/07/2029
16/07/2029	626,05243744	754,04063748	7,45817673	761,49881421	0,00000000	0,00000000	761,49881421	16/07/2029
17/07/2029	626,05243744	754,04063748	7,72590037	761,76653785	0,00000000	0,00000000	761,76653785	17/07/2029
18/07/2029	626,05243744	754,04063748	7,99371826	762,03435574	7,99371826	4,91785303	749,12278445	18/07/2029
19/07/2029	621,96932345	749,12278445	0,25487479	749,37765924	0,00000000	0,00000000	749,37765924	19/07/2029
20/07/2029	621,96932345	749,12278445	0,50983648	749,63262093	0,00000000	0,00000000	749,63262093	20/07/2029
21/07/2029	621,96932345	749,12278445	0,76488507	749,88766952	0,00000000	0,00000000	749,88766952	21/07/2029
22/07/2029	621,96932345	749,12278445	1,02002056	750,14280501	0,00000000	0,00000000	750,14280501	22/07/2029
23/07/2029	621,96932345	749,12278445	1,27524295	750,39802740	0,00000000	0,00000000	750,39802740	23/07/2029
24/07/2029	621,96932345	749,12278445	1,53055148	750,65333593	0,00000000	0,00000000	750,65333593	24/07/2029
25/07/2029	621,96932345	749,12278445	1,78594767	750,90873212	0,00000000	0,00000000	750,90873212	25/07/2029
26/07/2029	621,96932345	749,12278445	2,04143000	751,16421445	0,00000000	0,00000000	751,16421445	26/07/2029
27/07/2029	621,96932345	749,12278445	2,29699998	751,41978443	0,00000000	0,00000000	751,41978443	27/07/2029
28/07/2029	621,96932345	749,12278445	2,55265611	751,67544056	0,00000000	0,00000000	751,67544056	28/07/2029
29/07/2029	621,96932345	749,12278445	2,80839989	751,93118434	0,00000000	0,00000000	751,93118434	29/07/2029
30/07/2029	621,96932345	749,12278445	3,06423056	752,18701501	0,00000000	0,00000000	752,18701501	30/07/2029
31/07/2029	621,96932345	749,12278445	3,32014813	752,44293258	0,00000000	0,00000000	752,44293258	31/07/2029
01/08/2029	621,96932345	749,12278445	3,57615260	752,69893705	0,00000000	0,00000000	752,69893705	01/08/2029
02/08/2029	621,96932345	749,12278445	3,83224472	752,95502917	0,00000000	0,00000000	752,95502917	02/08/2029
03/08/2029	621,96932345	749,12278445	4,08842374	753,21120819	0,00000000	0,00000000	753,21120819	03/08/2029
04/08/2029	621,96932345	749,12278445	4,34468966	753,46747411	0,00000000	0,00000000	753,46747411	04/08/2029
05/08/2029	621,96932345	749,12278445	4,60104322	753,72382767	0,00000000	0,00000000	753,72382767	05/08/2029
06/08/2029	621,96932345	749,12278445	4,85748368	753,98026813	0,00000000	0,00000000	753,98026813	06/08/2029
07/08/2029	621,96932345	749,12278445	5,11401104	754,23679549	0,00000000	0,00000000	754,23679549	07/08/2029
08/08/2029	621,96932345	749,12278445	5,37062604	754,49341049	0,00000000	0,00000000	754,49341049	08/08/2029
09/08/2029	621,96932345	749,12278445	5,62732870	754,75011315	0,00000000	0,00000000	754,75011315	09/08/2029
10/08/2029	621,96932345	749,12278445	5,88411825	755,00690270	0,00000000	0,00000000	755,00690270	10/08/2029
11/08/2029	621,96932345	749,12278445	6,14099545	755,26377990	0,00000000	0,00000000	755,26377990	11/08/2029
12/08/2029	621,96932345	749,12278445	6,39795955	755,52074400	0,00000000	0,00000000	755,52074400	12/08/2029
13/08/2029	621,96932345	749,12278445	6,65501129	755,77779574	0,00000000	0,00000000	755,77779574	13/08/2029
14/08/2029	621,96932345	749,12278445	6,91215068	756,03493513	0,00000000	0,00000000	756,03493513	14/08/2029
15/08/2029	621,96932345	749,12278445	7,16937772	756,29216217	0,00000000	0,00000000	756,29216217	15/08/2029
16/08/2029	621,96932345	749,12278445	7,42669166	756,54947611	0,00000000	0,00000000	756,54947611	16/08/2029
17/08/2029	621,96932345	749,12278445	7,68409400	756,80687845	0,00000000	0,00000000	756,80687845	17/08/2029
18/08/2029	621,96932345	749,12278445	7,94158323	757,06436768	7,94158323	6,61400506	742,50877939	18/08/2029
19/08/2029	616,47795630	742,50877939	0,25262450	742,76140389	0,00000000	0,00000000	742,76140389	19/08/2029
20/08/2029	616,47795630	742,50877939	0,50533514	743,01411453	0,00000000	0,00000000	743,01411453	20/08/2029
21/08/2029	616,47795630	742,50877939	0,75813190	743,26691129	0,00000000	0,00000000	743,26691129	21/08/2029
22/08/2029	616,47795630	742,50877939	1,01101480	743,51979419	0,00000000	0,00000000	743,51979419	22/08/2029
23/08/2029	616,47795630	742,50877939	1,26398383	743,77276322	0,00000000	0,00000000	743,77276322	23/08/2029
24/08/2029	616,47795630	742,50877939	1,51703824	744,02581763	0,00000000	0,00000000	744,02581763	24/08/2029
25/08/2029	616,47795630	742,50877939	1,77017954	744,27895893	0,00000000	0,00000000	744,27895893	25/08/2029
26/08/2029	616,47795630	742,50877939	2,02340621	744,53218560	0,00000000	0,00000000	744,53218560	26/08/2029
27/08/2029	616,47795630	742,50877939	2,27671977	744,78549916	0,00000000	0,00000000	744,78549916	27/08/2029
28/08/2029	616,47795630	742,50877939	2,53011871	745,03889810	0,00000000	0,00000000	745,03889810	28/08/2029
29/08/2029	616,47795630	742,50877939	2,78360452	745,29238391	0,00000000	0,00000000	745,29238391	29/08/2029
30/08/2029	616,47795630	742,50877939	3,03717647	745,54595586	0,00000000	0,00000000	745,54595586	30/08/2029
31/08/2029	616,47795630	742,50877939	3,29083455	745,79961394	0,00000000	0,00000000	745,79961394	31/08/2029
01/09/2029	616,47795630	742,50877939	3,54457875	746,05335814	0,00000000	0,00000000	746,05335814	01/09/2029
02/09/2029	616,47795630	742,50877939	3,79840983	746,30718922	0,00000000	0,00000000	746,30718922	02/09/2029
03/09/2029	616,47795630	742,50877939	4,05232705	746,56110644	0,00000000	0,00000000	746,56110644	03/09/2029
04/09/2029	616,47795630	742,50877939	4,30633039	746,81510978	0,00000000	0,00000000	746,81510978	04/09/2029
05/09/2029	616,47795630	742,50877939	4,56042061	747,06920000	0,00000000	0,00000000	747,06920000	05/09/2029
06/09/2029	616,47795630	742,50877939	4,81459696	747,32337635	0,00000000	0,00000000	747,32337635	06/09/2029
07/09/2029	616,47795630	742,50877939	5,06885943	747,57763882	0,00000000	0,00000000	747,57763882	07/09/2029
08/09/2029	616,47795630	742,50877939	5,32320879	747,83198818	0,00000000	0,00000000	747,83198818	08/09/2029
09/09/2029	616,47795630	742,50877939	5,57764501	748,08642440	0,00000000	0,00000000	748,08642440	09/09/2029
10/09/2029	616,47795630	742,50877939	5,83216737	748,34094676	0,00000000	0,00000000	748,34094676	10/09/2029
11/09/2029	616,47795630	742,50877939	6,08677660	748,59555599	0,00000000	0,00000000	748,59555599	11/09/2029
12/09/2029	616,47795630	742,50877939	6,34147196	748,85025135	0,00000000	0,00000000	748,85025135	12/09/2029
13/09/2029	616,47795630	742,50877939	6,59625420	749,10503359	0,00000000	0,00000000	749,10503359	13/09/2029
14/09/2029	616,47795630	742,50877939	6,85112330	749,35990269	0,00000000	0,00000000	749,35990269	14/09/2029
15/09/2029	616,47795630	742,50877939	7,10607929	749,61485868	0,00000000	0,00000000	749,61485868	15/09/2029
16/09/2029	616,47795630	742,50877939	7,36112140	749,86990079	0,00000000	0,00000000	749,86990079	16/09/2029
17/09/2029	616,47795630	742,50877939	7,61625113	750,12503052	0,00000000	0,00000000	750,12503052	17/09/2029
18/09/2029	616,47795630	742,50877939	7,87146699	750,38024638	7,87146699	5,55396566	736,95481373	18/09/2029
19/09/2029	611,86670119	736,95481372	0,25909415	737,21390787	0,00000000	0,00000000	737,21390787	19/09/2029
20/09/2029	611,86670119	736,95481372	0,51827968	737,47309340	0,00000000	0,00000000	737,47309340	20/09/2029
21/09/2029	611,86670119	736,95481372	0,77755660	737,73237032	0,00000000	0,00000000	737,73237032	21/09/2029
22/09/2029	611,86670119	736,95481372	1,03692416	737,99173788	0,00000000	0,00000000	737,99173788	22/09/2029
23/09/2029	611,86670119	736,95481372	1,29638310	738,25119682	0,00000000	0,00000000	738,25119682	23/09/2029
24/09/2029	611,86670119	736,95481372	1,55593343	738,51074715	0,00000000	0,00000000	738,51074715	24/09/2029
25/09/2029	611,86670119	736,95481372	1,81557514	738,77038886	0,00000000	0,00000000	738,77038886	25/09/2029
26/09/2029	611,86670119	736,95481372	2,07530823	739,03012195	0,00000000	0,00000000	739,03012195	26/09/2029
27/09/2029	611,86670119	736,95481372	2,33513197	739,28994569	0,00000000	0,00000000	739,28994569	27/09/2029
28/09/2029	611,86670119	736,95481372	2,59504709	739,54986081	0,00000000	0,00000000	739,54986081	28/09/2029
29/09/2029	611,86670119	736,95481372	2,85505433	739,80986805	0,00000000	0,00000000	739,80986805	29/09/2029
30/09/2029	611,86670119	736,95481372	3,11515221	740,06996593	0,00000000	0,00000000	740,06996593	30/09/2029
01/10/2029	611,86670119	736,95481372	3,37534221	740,33015593	0,00000000	0,00000000	740,33015593	01/10/2029
02/10/2029	611,86670119	736,95481372	3,63562286	740,59043658	0,00000000	0,00000000	740,59043658	02/10/2029
03/10/2029	611,86670119	736,95481372	3,89599563	740,85080935	0,00000000	0,00000000	740,85080935	03/10/2029
04/10/2029	611,86670119	736,95481372	4,15645978	741,11127350	0,00000000	0,00000000	741,11127350	04/10/2029
05/10/2029	611,86670119	736,95481372	4,41701605	741,37182977	0,00000000	0,00000000	741,37182977	05/10/2029
06/10/2029	611,86670119	736,95481372	4,67766297	741,63247669	0,00000000	0,00000000	741,63247669	06/10/2029
07/10/2029	611,86670119	736,95481372	4,93840200	741,89321572	0,00000000	0,00000000	741,89321572	07/10/2029
08/10/2029	611,86670119	736,95481372	5,19923242	742,15404614	0,00000000	0,00000000	742,15404614	08/10/2029
09/10/2029	611,86670119	736,95481372	5,46015496	742,41496868	0,00000000	0,00000000	742,41496868	09/10/2029
10/10/2029	611,86670119	736,95481372	5,72116961	742,67598333	0,00000000	0,00000000	742,67598333	10/10/2029
11/10/2029	611,86670119	736,95481372	5,98227491	742,93708863	0,00000000	0,00000000	742,93708863	11/10/2029
12/10/2029	611,86670119	736,95481372	6,24347307	743,19828679	0,00000000	0,00000000	743,19828679	12/10/2029
13/10/2029	611,86670119	736,95481372	6,50476261	743,45957633	0,00000000	0,00000000	743,45957633	13/10/2029
14/10/2029	611,86670119	736,95481372	6,76614353	743,72095725	0,00000000	0,00000000	743,72095725	14/10/2029
15/10/2029	611,86670119	736,95481372	7,02761657	743,98243029	0,00000000	0,00000000	743,98243029	15/10/2029
16/10/2029	611,86670119	736,95481372	7,28918174	744,24399546	0,00000000	0,00000000	744,24399546	16/10/2029
17/10/2029	611,86670119	736,95481372	7,55083902	744,50565274	0,00000000	0,00000000	744,50565274	17/10/2029
18/10/2029	611,86670119	736,95481372	7,81258842	744,76740214	7,81258842	5,04961438	731,90519934	18/10/2029
19/10/2029	607,67419056	731,90519933	0,24901683	732,15421616	0,00000000	0,00000000	732,15421616	19/10/2029
20/10/2029	607,67419056	731,90519933	0,49811857	732,40331790	0,00000000	0,00000000	732,40331790	20/10/2029
21/10/2029	607,67419056	731,90519933	0,74730521	732,65250454	0,00000000	0,00000000	732,65250454	21/10/2029
22/10/2029	607,67419056	731,90519933	0,99657675	732,90177608	0,00000000	0,00000000	732,90177608	22/10/2029
23/10/2029	607,67419056	731,90519933	1,24593319	733,15113252	0,00000000	0,00000000	733,15113252	23/10/2029
24/10/2029	607,67419056	731,90519933	1,49537381	733,40057314	0,00000000	0,00000000	733,40057314	24/10/2029
25/10/2029	607,67419056	731,90519933	1,74490005	733,65009938	0,00000000	0,00000000	733,65009938	25/10/2029
26/10/2029	607,67419056	731,90519933	1,99451046	733,89970979	0,00000000	0,00000000	733,89970979	26/10/2029
27/10/2029	607,67419056	731,90519933	2,24420651	734,14940584	0,00000000	0,00000000	734,14940584	27/10/2029
28/10/2029	607,67419056	731,90519933	2,49398672	734,39918605	0,00000000	0,00000000	734,39918605	28/10/2029
29/10/2029	607,67419056	731,90519933	2,74385257	734,64905190	0,00000000	0,00000000	734,64905190	29/10/2029
30/10/2029	607,67419056	731,90519933	2,99380332	734,89900265	0,00000000	0,00000000	734,89900265	30/10/2029
31/10/2029	607,67419056	731,90519933	3,24383897	735,14903830	0,00000000	0,00000000	735,14903830	31/10/2029
01/11/2029	607,67419056	731,90519933	3,49395952	735,39915885	0,00000000	0,00000000	735,39915885	01/11/2029
02/11/2029	607,67419056	731,90519933	3,74416570	735,64936503	0,00000000	0,00000000	735,64936503	02/11/2029
03/11/2029	607,67419056	731,90519933	3,99445679	735,89965612	0,00000000	0,00000000	735,89965612	03/11/2029
04/11/2029	607,67419056	731,90519933	4,24483278	736,15003211	0,00000000	0,00000000	736,15003211	04/11/2029
05/11/2029	607,67419056	731,90519933	4,49529439	736,40049372	0,00000000	0,00000000	736,40049372	05/11/2029
06/11/2029	607,67419056	731,90519933	4,74584091	736,65104024	0,00000000	0,00000000	736,65104024	06/11/2029
07/11/2029	607,67419056	731,90519933	4,99647233	736,90167166	0,00000000	0,00000000	736,90167166	07/11/2029
08/11/2029	607,67419056	731,90519933	5,24718939	737,15238872	0,00000000	0,00000000	737,15238872	08/11/2029
09/11/2029	607,67419056	731,90519933	5,49799207	737,40319140	0,00000000	0,00000000	737,40319140	09/11/2029
10/11/2029	607,67419056	731,90519933	5,74887966	737,65407899	0,00000000	0,00000000	737,65407899	10/11/2029
11/11/2029	607,67419056	731,90519933	5,99985288	737,90505221	0,00000000	0,00000000	737,90505221	11/11/2029
12/11/2029	607,67419056	731,90519933	6,25091100	738,15611033	0,00000000	0,00000000	738,15611033	12/11/2029
13/11/2029	607,67419056	731,90519933	6,50205476	738,40725409	0,00000000	0,00000000	738,40725409	13/11/2029
14/11/2029	607,67419056	731,90519933	6,75328415	738,65848348	0,00000000	0,00000000	738,65848348	14/11/2029
15/11/2029	607,67419056	731,90519933	7,00459917	738,90979850	0,00000000	0,00000000	738,90979850	15/11/2029
16/11/2029	607,67419056	731,90519933	7,25599909	739,16119842	0,00000000	0,00000000	739,16119842	16/11/2029
17/11/2029	607,67419056	731,90519933	7,50748537	739,41268470	0,00000000	0,00000000	739,41268470	17/11/2029
18/11/2029	607,67419056	731,90519933	7,75905656	739,66425589	7,75905656	5,11601734	726,78918199	18/11/2029
19/11/2029	603,42654797	726,78918198	0,25552017	727,04470215	0,00000000	0,00000000	727,04470215	19/11/2029
20/11/2029	603,42654797	726,78918198	0,51113048	727,30031246	0,00000000	0,00000000	727,30031246	20/11/2029
21/11/2029	603,42654797	726,78918198	0,76683090	727,55601288	0,00000000	0,00000000	727,55601288	21/11/2029
22/11/2029	603,42654797	726,78918198	1,02262072	727,81180270	0,00000000	0,00000000	727,81180270	22/11/2029
23/11/2029	603,42654797	726,78918198	1,27850066	728,06768264	0,00000000	0,00000000	728,06768264	23/11/2029
24/11/2029	603,42654797	726,78918198	1,53447072	728,32365270	0,00000000	0,00000000	728,32365270	24/11/2029
25/11/2029	603,42654797	726,78918198	1,79053091	728,57971289	0,00000000	0,00000000	728,57971289	25/11/2029
26/11/2029	603,42654797	726,78918198	2,04668121	728,83586319	0,00000000	0,00000000	728,83586319	26/11/2029
27/11/2029	603,42654797	726,78918198	2,30292091	729,09210289	0,00000000	0,00000000	729,09210289	27/11/2029
28/11/2029	603,42654797	726,78918198	2,55925074	729,34843272	0,00000000	0,00000000	729,34843272	28/11/2029
29/11/2029	603,42654797	726,78918198	2,81567141	729,60485339	0,00000000	0,00000000	729,60485339	29/11/2029
30/11/2029	603,42654797	726,78918198	3,07218147	729,86136345	0,00000000	0,00000000	729,86136345	30/11/2029
01/12/2029	603,42654797	726,78918198	3,32878239	730,11796437	0,00000000	0,00000000	730,11796437	01/12/2029
02/12/2029	603,42654797	726,78918198	3,58547270	730,37465468	0,00000000	0,00000000	730,37465468	02/12/2029
03/12/2029	603,42654797	726,78918198	3,84225386	730,63143584	0,00000000	0,00000000	730,63143584	03/12/2029
04/12/2029	603,42654797	726,78918198	4,09912514	730,88830712	0,00000000	0,00000000	730,88830712	04/12/2029
05/12/2029	603,42654797	726,78918198	4,35608727	731,14526925	0,00000000	0,00000000	731,14526925	05/12/2029
06/12/2029	603,42654797	726,78918198	4,61313879	731,40232077	0,00000000	0,00000000	731,40232077	06/12/2029
07/12/2029	603,42654797	726,78918198	4,87028117	731,65946315	0,00000000	0,00000000	731,65946315	07/12/2029
08/12/2029	603,42654797	726,78918198	5,12751366	731,91669564	0,00000000	0,00000000	731,91669564	08/12/2029
09/12/2029	603,42654797	726,78918198	5,38483701	732,17401899	0,00000000	0,00000000	732,17401899	09/12/2029
10/12/2029	603,42654797	726,78918198	5,64225120	732,43143318	0,00000000	0,00000000	732,43143318	10/12/2029
11/12/2029	603,42654797	726,78918198	5,89975479	732,68893677	0,00000000	0,00000000	732,68893677	11/12/2029
12/12/2029	603,42654797	726,78918198	6,15734995	732,94653193	0,00000000	0,00000000	732,94653193	12/12/2029
13/12/2029	603,42654797	726,78918198	6,41503523	733,20421721	0,00000000	0,00000000	733,20421721	13/12/2029
14/12/2029	603,42654797	726,78918198	6,67281064	733,46199262	0,00000000	0,00000000	733,46199262	14/12/2029
15/12/2029	603,42654797	726,78918198	6,93067690	733,71985888	0,00000000	0,00000000	733,71985888	15/12/2029
16/12/2029	603,42654797	726,78918198	7,18863400	733,97781598	0,00000000	0,00000000	733,97781598	16/12/2029
17/12/2029	603,42654797	726,78918198	7,44668195	734,23586393	0,00000000	0,00000000	734,23586393	17/12/2029
18/12/2029	603,42654797	726,78918198	7,70482075	734,49400273	7,70482075	5,26849478	721,52068720	18/12/2029
19/12/2029	599,05230893	721,52068719	0,24548370	721,76617089	0,00000000	0,00000000	721,76617089	19/12/2029
20/12/2029	599,05230893	721,52068719	0,49105110	722,01173829	0,00000000	0,00000000	722,01173829	20/12/2029
21/12/2029	599,05230893	721,52068719	0,73670220	722,25738939	0,00000000	0,00000000	722,25738939	21/12/2029
22/12/2029	599,05230893	721,52068719	0,98243699	722,50312418	0,00000000	0,00000000	722,50312418	22/12/2029
23/12/2029	599,05230893	721,52068719	1,22825548	722,74894267	0,00000000	0,00000000	722,74894267	23/12/2029
24/12/2029	599,05230893	721,52068719	1,47415695	722,99484414	0,00000000	0,00000000	722,99484414	24/12/2029
25/12/2029	599,05230893	721,52068719	1,72014283	723,24083002	0,00000000	0,00000000	723,24083002	25/12/2029
26/12/2029	599,05230893	721,52068719	1,96621169	723,48689888	0,00000000	0,00000000	723,48689888	26/12/2029
27/12/2029	599,05230893	721,52068719	2,21236497	723,73305216	0,00000000	0,00000000	723,73305216	27/12/2029
28/12/2029	599,05230893	721,52068719	2,45860122	723,97928841	0,00000000	0,00000000	723,97928841	28/12/2029
29/12/2029	599,05230893	721,52068719	2,70492189	724,22560908	0,00000000	0,00000000	724,22560908	29/12/2029
30/12/2029	599,05230893	721,52068719	2,95132625	724,47201344	0,00000000	0,00000000	724,47201344	30/12/2029
31/12/2029	599,05230893	721,52068719	3,19781431	724,71850150	0,00000000	0,00000000	724,71850150	31/12/2029
01/01/2030	599,05230893	721,52068719	3,44438607	724,96507326	0,00000000	0,00000000	724,96507326	01/01/2030
02/01/2030	599,05230893	721,52068719	3,69104225	725,21172944	0,00000000	0,00000000	725,21172944	02/01/2030
03/01/2030	599,05230893	721,52068719	3,93778212	725,45846931	0,00000000	0,00000000	725,45846931	03/01/2030
04/01/2030	599,05230893	721,52068719	4,18460569	725,70529288	0,00000000	0,00000000	725,70529288	04/01/2030
05/01/2030	599,05230893	721,52068719	4,43151368	725,95220087	0,00000000	0,00000000	725,95220087	05/01/2030
06/01/2030	599,05230893	721,52068719	4,67850536	726,19919255	0,00000000	0,00000000	726,19919255	06/01/2030
07/01/2030	599,05230893	721,52068719	4,92558074	726,44626793	0,00000000	0,00000000	726,44626793	07/01/2030
08/01/2030	599,05230893	721,52068719	5,17274054	726,69342773	0,00000000	0,00000000	726,69342773	08/01/2030
09/01/2030	599,05230893	721,52068719	5,41998475	726,94067194	0,00000000	0,00000000	726,94067194	09/01/2030
10/01/2030	599,05230893	721,52068719	5,66731266	727,18799985	0,00000000	0,00000000	727,18799985	10/01/2030
11/01/2030	599,05230893	721,52068719	5,91472499	727,43541218	0,00000000	0,00000000	727,43541218	11/01/2030
12/01/2030	599,05230893	721,52068719	6,16222102	727,68290821	0,00000000	0,00000000	727,68290821	12/01/2030
13/01/2030	599,05230893	721,52068719	6,40980146	727,93048865	0,00000000	0,00000000	727,93048865	13/01/2030
14/01/2030	599,05230893	721,52068719	6,65746633	728,17815352	0,00000000	0,00000000	728,17815352	14/01/2030
15/01/2030	599,05230893	721,52068719	6,90521560	728,42590279	0,00000000	0,00000000	728,42590279	15/01/2030
16/01/2030	599,05230893	721,52068719	7,15304858	728,67373577	0,00000000	0,00000000	728,67373577	16/01/2030
17/01/2030	599,05230893	721,52068719	7,40096670	728,92165389	0,00000000	0,00000000	728,92165389	17/01/2030
18/01/2030	599,05230893	721,52068719	7,64896851	729,16965570	7,64896851	12,76803008	708,75265711	18/01/2030
19/01/2030	588,45147928	708,75265710	0,24113962	708,99379672	0,00000000	0,00000000	708,99379672	19/01/2030
20/01/2030	588,45147928	708,75265710	0,48236146	709,23501856	0,00000000	0,00000000	709,23501856	20/01/2030
21/01/2030	588,45147928	708,75265710	0,72366552	709,47632262	0,00000000	0,00000000	709,47632262	21/01/2030
22/01/2030	588,45147928	708,75265710	0,96505179	709,71770889	0,00000000	0,00000000	709,71770889	22/01/2030
23/01/2030	588,45147928	708,75265710	1,20652027	709,95917737	0,00000000	0,00000000	709,95917737	23/01/2030
24/01/2030	588,45147928	708,75265710	1,44807027	710,20072737	0,00000000	0,00000000	710,20072737	24/01/2030
25/01/2030	588,45147928	708,75265710	1,68970318	710,44236028	0,00000000	0,00000000	710,44236028	25/01/2030
26/01/2030	588,45147928	708,75265710	1,93141761	710,68407471	0,00000000	0,00000000	710,68407471	26/01/2030
27/01/2030	588,45147928	708,75265710	2,17321496	710,92587206	0,00000000	0,00000000	710,92587206	27/01/2030
28/01/2030	588,45147928	708,75265710	2,41509381	711,16775091	0,00000000	0,00000000	711,16775091	28/01/2030
29/01/2030	588,45147928	708,75265710	2,65705559	711,40971269	0,00000000	0,00000000	711,40971269	29/01/2030
30/01/2030	588,45147928	708,75265710	2,89909958	711,65175668	0,00000000	0,00000000	711,65175668	30/01/2030
31/01/2030	588,45147928	708,75265710	3,14122579	711,89388289	0,00000000	0,00000000	711,89388289	31/01/2030
01/02/2030	588,45147928	708,75265710	3,38343422	712,13609132	0,00000000	0,00000000	712,13609132	01/02/2030
02/02/2030	588,45147928	708,75265710	3,62572556	712,37838266	0,00000000	0,00000000	712,37838266	02/02/2030
03/02/2030	588,45147928	708,75265710	3,86809913	712,62075623	0,00000000	0,00000000	712,62075623	03/02/2030
04/02/2030	588,45147928	708,75265710	4,11055491	712,86321201	0,00000000	0,00000000	712,86321201	04/02/2030
05/02/2030	588,45147928	708,75265710	4,35309361	713,10575071	0,00000000	0,00000000	713,10575071	05/02/2030
06/02/2030	588,45147928	708,75265710	4,59571453	713,34837163	0,00000000	0,00000000	713,34837163	06/02/2030
07/02/2030	588,45147928	708,75265710	4,83841766	713,59107476	0,00000000	0,00000000	713,59107476	07/02/2030
08/02/2030	588,45147928	708,75265710	5,08120372	713,83386082	0,00000000	0,00000000	713,83386082	08/02/2030
09/02/2030	588,45147928	708,75265710	5,32407270	714,07672980	0,00000000	0,00000000	714,07672980	09/02/2030
10/02/2030	588,45147928	708,75265710	5,56702390	714,31968100	0,00000000	0,00000000	714,31968100	10/02/2030
11/02/2030	588,45147928	708,75265710	5,81005802	714,56271512	0,00000000	0,00000000	714,56271512	11/02/2030
12/02/2030	588,45147928	708,75265710	6,05317436	714,80583146	0,00000000	0,00000000	714,80583146	12/02/2030
13/02/2030	588,45147928	708,75265710	6,29637362	715,04903072	0,00000000	0,00000000	715,04903072	13/02/2030
14/02/2030	588,45147928	708,75265710	6,53965580	715,29231290	0,00000000	0,00000000	715,29231290	14/02/2030
15/02/2030	588,45147928	708,75265710	6,78302091	715,53567801	0,00000000	0,00000000	715,53567801	15/02/2030
16/02/2030	588,45147928	708,75265710	7,02646823	715,77912533	0,00000000	0,00000000	715,77912533	16/02/2030
17/02/2030	588,45147928	708,75265710	7,26999919	716,02265629	0,00000000	0,00000000	716,02265629	17/02/2030
18/02/2030	588,45147928	708,75265710	7,51361236	716,26626946	7,51361236	5,20153575	703,55112135	18/02/2030
19/02/2030	584,13283388	703,55112135	0,26502207	703,81614342	0,00000000	0,00000000	703,81614342	19/02/2030
20/02/2030	584,13283388	703,55112135	0,53014335	704,08126470	0,00000000	0,00000000	704,08126470	20/02/2030
21/02/2030	584,13283388	703,55112135	0,79536524	704,34648659	0,00000000	0,00000000	704,34648659	21/02/2030
22/02/2030	584,13283388	703,55112135	1,06068633	704,61180768	0,00000000	0,00000000	704,61180768	22/02/2030
23/02/2030	584,13283388	703,55112135	1,32610732	704,87722867	0,00000000	0,00000000	704,87722867	23/02/2030
24/02/2030	584,13283388	703,55112135	1,59162892	705,14275027	0,00000000	0,00000000	705,14275027	24/02/2030
25/02/2030	584,13283388	703,55112135	1,85725043	705,40837178	0,00000000	0,00000000	705,40837178	25/02/2030
26/02/2030	584,13283388	703,55112135	2,12297184	705,67409319	0,00000000	0,00000000	705,67409319	26/02/2030
27/02/2030	584,13283388	703,55112135	2,38879315	705,93991450	0,00000000	0,00000000	705,93991450	27/02/2030
28/02/2030	584,13283388	703,55112135	2,65471507	706,20583642	0,00000000	0,00000000	706,20583642	28/02/2030
01/03/2030	584,13283388	703,55112135	2,92073689	706,47185824	0,00000000	0,00000000	706,47185824	01/03/2030
02/03/2030	584,13283388	703,55112135	3,18685862	706,73797997	0,00000000	0,00000000	706,73797997	02/03/2030
03/03/2030	584,13283388	703,55112135	3,45308096	707,00420231	0,00000000	0,00000000	707,00420231	03/03/2030
04/03/2030	584,13283388	703,55112135	3,71940320	707,27052455	0,00000000	0,00000000	707,27052455	04/03/2030
05/03/2030	584,13283388	703,55112135	3,98582605	707,53694740	0,00000000	0,00000000	707,53694740	05/03/2030
06/03/2030	584,13283388	703,55112135	4,25234951	707,80347086	0,00000000	0,00000000	707,80347086	06/03/2030
07/03/2030	584,13283388	703,55112135	4,51897287	708,07009422	0,00000000	0,00000000	708,07009422	07/03/2030
08/03/2030	584,13283388	703,55112135	4,78569684	708,33681819	0,00000000	0,00000000	708,33681819	08/03/2030
09/03/2030	584,13283388	703,55112135	5,05252142	708,60364277	0,00000000	0,00000000	708,60364277	09/03/2030
10/03/2030	584,13283388	703,55112135	5,31944660	708,87056795	0,00000000	0,00000000	708,87056795	10/03/2030
11/03/2030	584,13283388	703,55112135	5,58647239	709,13759374	0,00000000	0,00000000	709,13759374	11/03/2030
12/03/2030	584,13283388	703,55112135	5,85359809	709,40471944	0,00000000	0,00000000	709,40471944	12/03/2030
13/03/2030	584,13283388	703,55112135	6,12082510	709,67194645	0,00000000	0,00000000	709,67194645	13/03/2030
14/03/2030	584,13283388	703,55112135	6,38815272	709,93927407	0,00000000	0,00000000	709,93927407	14/03/2030
15/03/2030	584,13283388	703,55112135	6,65558094	710,20670229	0,00000000	0,00000000	710,20670229	15/03/2030
16/03/2030	584,13283388	703,55112135	6,92310977	710,47423112	0,00000000	0,00000000	710,47423112	16/03/2030
17/03/2030	584,13283388	703,55112135	7,19073921	710,74186056	0,00000000	0,00000000	710,74186056	17/03/2030
18/03/2030	584,13283388	703,55112135	7,45846996	711,00959131	7,45846996	5,61082019	697,94030116	18/03/2030
19/03/2030	579,47437453	697,94030115	0,23746092	698,17776207	0,00000000	0,00000000	698,17776207	19/03/2030
20/03/2030	579,47437453	697,94030115	0,47500281	698,41530396	0,00000000	0,00000000	698,41530396	20/03/2030
21/03/2030	579,47437453	697,94030115	0,71262566	698,65292681	0,00000000	0,00000000	698,65292681	21/03/2030
22/03/2030	579,47437453	697,94030115	0,95032947	698,89063062	0,00000000	0,00000000	698,89063062	22/03/2030
23/03/2030	579,47437453	697,94030115	1,18811424	699,12841539	0,00000000	0,00000000	699,12841539	23/03/2030
24/03/2030	579,47437453	697,94030115	1,42597927	699,36628042	0,00000000	0,00000000	699,36628042	24/03/2030
25/03/2030	579,47437453	697,94030115	1,66392597	699,60422712	0,00000000	0,00000000	699,60422712	25/03/2030
26/03/2030	579,47437453	697,94030115	1,90195292	699,84225407	0,00000000	0,00000000	699,84225407	26/03/2030
27/03/2030	579,47437453	697,94030115	2,14006154	700,08036269	0,00000000	0,00000000	700,08036269	27/03/2030
28/03/2030	579,47437453	697,94030115	2,37825042	700,31855157	0,00000000	0,00000000	700,31855157	28/03/2030
29/03/2030	579,47437453	697,94030115	2,61652095	700,55682210	0,00000000	0,00000000	700,55682210	29/03/2030
30/03/2030	579,47437453	697,94030115	2,85487245	700,79517360	0,00000000	0,00000000	700,79517360	30/03/2030
31/03/2030	579,47437453	697,94030115	3,09330491	701,03360606	0,00000000	0,00000000	701,03360606	31/03/2030
01/04/2030	579,47437453	697,94030115	3,33181833	701,27211948	0,00000000	0,00000000	701,27211948	01/04/2030
02/04/2030	579,47437453	697,94030115	3,57041341	701,51071456	0,00000000	0,00000000	701,51071456	02/04/2030
03/04/2030	579,47437453	697,94030115	3,80908945	701,74939060	0,00000000	0,00000000	701,74939060	03/04/2030
04/04/2030	579,47437453	697,94030115	4,04784645	701,98814760	0,00000000	0,00000000	701,98814760	04/04/2030
05/04/2030	579,47437453	697,94030115	4,28668511	702,22698626	0,00000000	0,00000000	702,22698626	05/04/2030
06/04/2030	579,47437453	697,94030115	4,52560474	702,46590589	0,00000000	0,00000000	702,46590589	06/04/2030
07/04/2030	579,47437453	697,94030115	4,76460532	702,70490647	0,00000000	0,00000000	702,70490647	07/04/2030
08/04/2030	579,47437453	697,94030115	5,00368756	702,94398871	0,00000000	0,00000000	702,94398871	08/04/2030
09/04/2030	579,47437453	697,94030115	5,24285146	703,18315261	0,00000000	0,00000000	703,18315261	09/04/2030
10/04/2030	579,47437453	697,94030115	5,48209632	703,42239747	0,00000000	0,00000000	703,42239747	10/04/2030
11/04/2030	579,47437453	697,94030115	5,72142284	703,66172399	0,00000000	0,00000000	703,66172399	11/04/2030
12/04/2030	579,47437453	697,94030115	5,96083033	703,90113148	0,00000000	0,00000000	703,90113148	12/04/2030
13/04/2030	579,47437453	697,94030115	6,20031947	704,14062062	0,00000000	0,00000000	704,14062062	13/04/2030
14/04/2030	579,47437453	697,94030115	6,43989027	704,38019142	0,00000000	0,00000000	704,38019142	14/04/2030
15/04/2030	579,47437453	697,94030115	6,67954273	704,61984388	0,00000000	0,00000000	704,61984388	15/04/2030
16/04/2030	579,47437453	697,94030115	6,91927615	704,85957730	0,00000000	0,00000000	704,85957730	16/04/2030
17/04/2030	579,47437453	697,94030115	7,15909192	705,09939307	0,00000000	0,00000000	705,09939307	17/04/2030
18/04/2030	579,47437453	697,94030115	7,39898866	705,33928981	7,39898866	7,47005504	690,47024611	18/04/2030
19/04/2030	573,27226030	690,47024610	0,24275138	690,71299748	0,00000000	0,00000000	690,71299748	19/04/2030
20/04/2030	573,27226030	690,47024610	0,48558839	690,95583449	0,00000000	0,00000000	690,95583449	20/04/2030
21/04/2030	573,27226030	690,47024610	0,72851101	691,19875711	0,00000000	0,00000000	691,19875711	21/04/2030
22/04/2030	573,27226030	690,47024610	0,97151856	691,44176466	0,00000000	0,00000000	691,44176466	22/04/2030
23/04/2030	573,27226030	690,47024610	1,21461173	691,68485783	0,00000000	0,00000000	691,68485783	23/04/2030
24/04/2030	573,27226030	690,47024610	1,45779052	691,92803662	0,00000000	0,00000000	691,92803662	24/04/2030
25/04/2030	573,27226030	690,47024610	1,70105492	692,17130102	0,00000000	0,00000000	692,17130102	25/04/2030
26/04/2030	573,27226030	690,47024610	1,94440495	692,41465105	0,00000000	0,00000000	692,41465105	26/04/2030
27/04/2030	573,27226030	690,47024610	2,18783990	692,65808600	0,00000000	0,00000000	692,65808600	27/04/2030
28/04/2030	573,27226030	690,47024610	2,43136047	692,90160657	0,00000000	0,00000000	692,90160657	28/04/2030
29/04/2030	573,27226030	690,47024610	2,67496735	693,14521345	0,00000000	0,00000000	693,14521345	29/04/2030
30/04/2030	573,27226030	690,47024610	2,91865915	693,38890525	0,00000000	0,00000000	693,38890525	30/04/2030
01/05/2030	573,27226030	690,47024610	3,16243727	693,63268337	0,00000000	0,00000000	693,63268337	01/05/2030
02/05/2030	573,27226030	690,47024610	3,40630031	693,87654641	0,00000000	0,00000000	693,87654641	02/05/2030
03/05/2030	573,27226030	690,47024610	3,65024966	694,12049576	0,00000000	0,00000000	694,12049576	03/05/2030
04/05/2030	573,27226030	690,47024610	3,89428464	694,36453074	0,00000000	0,00000000	694,36453074	04/05/2030
05/05/2030	573,27226030	690,47024610	4,13840591	694,60865201	0,00000000	0,00000000	694,60865201	05/05/2030
06/05/2030	573,27226030	690,47024610	4,38261212	694,85285822	0,00000000	0,00000000	694,85285822	06/05/2030
07/05/2030	573,27226030	690,47024610	4,62690464	695,09715074	0,00000000	0,00000000	695,09715074	07/05/2030
08/05/2030	573,27226030	690,47024610	4,87128277	695,34152887	0,00000000	0,00000000	695,34152887	08/05/2030
09/05/2030	573,27226030	690,47024610	5,11574721	695,58599331	0,00000000	0,00000000	695,58599331	09/05/2030
10/05/2030	573,27226030	690,47024610	5,36029797	695,83054407	0,00000000	0,00000000	695,83054407	10/05/2030
11/05/2030	573,27226030	690,47024610	5,60493365	696,07517975	0,00000000	0,00000000	696,07517975	11/05/2030
12/05/2030	573,27226030	690,47024610	5,84965632	696,31990242	0,00000000	0,00000000	696,31990242	12/05/2030
13/05/2030	573,27226030	690,47024610	6,09446462	696,56471072	0,00000000	0,00000000	696,56471072	13/05/2030
14/05/2030	573,27226030	690,47024610	6,33935854	696,80960464	0,00000000	0,00000000	696,80960464	14/05/2030
15/05/2030	573,27226030	690,47024610	6,58433876	697,05458486	0,00000000	0,00000000	697,05458486	15/05/2030
16/05/2030	573,27226030	690,47024610	6,82940529	697,29965139	0,00000000	0,00000000	697,29965139	16/05/2030
17/05/2030	573,27226030	690,47024610	7,07455814	697,54480424	0,00000000	0,00000000	697,54480424	17/05/2030
18/05/2030	573,27226030	690,47024610	7,31979729	697,79004339	7,31979729	8,87806642	681,59217968	18/05/2030
19/05/2030	565,90112558	681,59217968	0,23189878	681,82407846	0,00000000	0,00000000	681,82407846	19/05/2030
20/05/2030	565,90112558	681,59217968	0,46387664	682,05605632	0,00000000	0,00000000	682,05605632	20/05/2030
21/05/2030	565,90112558	681,59217968	0,69593356	682,28811324	0,00000000	0,00000000	682,28811324	21/05/2030
22/05/2030	565,90112558	681,59217968	0,92806954	682,52024922	0,00000000	0,00000000	682,52024922	22/05/2030
23/05/2030	565,90112558	681,59217968	1,16028459	682,75246427	0,00000000	0,00000000	682,75246427	23/05/2030
24/05/2030	565,90112558	681,59217968	1,39257802	682,98475770	0,00000000	0,00000000	682,98475770	24/05/2030
25/05/2030	565,90112558	681,59217968	1,62495119	683,21713087	0,00000000	0,00000000	683,21713087	25/05/2030
26/05/2030	565,90112558	681,59217968	1,85740275	683,44958243	0,00000000	0,00000000	683,44958243	26/05/2030
27/05/2030	565,90112558	681,59217968	2,08993406	683,68211374	0,00000000	0,00000000	683,68211374	27/05/2030
28/05/2030	565,90112558	681,59217968	2,32254375	683,91472343	0,00000000	0,00000000	683,91472343	28/05/2030
29/05/2030	565,90112558	681,59217968	2,55523319	684,14741287	0,00000000	0,00000000	684,14741287	29/05/2030
30/05/2030	565,90112558	681,59217968	2,78800169	684,38018137	0,00000000	0,00000000	684,38018137	30/05/2030
31/05/2030	565,90112558	681,59217968	3,02084925	684,61302893	0,00000000	0,00000000	684,61302893	31/05/2030
01/06/2030	565,90112558	681,59217968	3,25377588	684,84595556	0,00000000	0,00000000	684,84595556	01/06/2030
02/06/2030	565,90112558	681,59217968	3,48678226	685,07896194	0,00000000	0,00000000	685,07896194	02/06/2030
03/06/2030	565,90112558	681,59217968	3,71986770	685,31204738	0,00000000	0,00000000	685,31204738	03/06/2030
04/06/2030	565,90112558	681,59217968	3,95303220	685,54521188	0,00000000	0,00000000	685,54521188	04/06/2030
05/06/2030	565,90112558	681,59217968	4,18627646	685,77845614	0,00000000	0,00000000	685,77845614	05/06/2030
06/06/2030	565,90112558	681,59217968	4,41959977	686,01177945	0,00000000	0,00000000	686,01177945	06/06/2030
07/06/2030	565,90112558	681,59217968	4,65300215	686,24518183	0,00000000	0,00000000	686,24518183	07/06/2030
08/06/2030	565,90112558	681,59217968	4,88648428	686,47866396	0,00000000	0,00000000	686,47866396	08/06/2030
09/06/2030	565,90112558	681,59217968	5,12004616	686,71222584	0,00000000	0,00000000	686,71222584	09/06/2030
10/06/2030	565,90112558	681,59217968	5,35368709	686,94586677	0,00000000	0,00000000	686,94586677	10/06/2030
11/06/2030	565,90112558	681,59217968	5,58740778	687,17958746	0,00000000	0,00000000	687,17958746	11/06/2030
12/06/2030	565,90112558	681,59217968	5,82120753	687,41338721	0,00000000	0,00000000	687,41338721	12/06/2030
13/06/2030	565,90112558	681,59217968	6,05508702	687,64726670	0,00000000	0,00000000	687,64726670	13/06/2030
14/06/2030	565,90112558	681,59217968	6,28904627	687,88122595	0,00000000	0,00000000	687,88122595	14/06/2030
15/06/2030	565,90112558	681,59217968	6,52308525	688,11526493	0,00000000	0,00000000	688,11526493	15/06/2030
16/06/2030	565,90112558	681,59217968	6,75720331	688,34938299	0,00000000	0,00000000	688,34938299	16/06/2030
17/06/2030	565,90112558	681,59217968	6,99140179	688,58358147	0,00000000	0,00000000	688,58358147	17/06/2030
18/06/2030	565,90112558	681,59217968	7,22567933	688,81785901	7,22567933	6,46081227	675,13136741	18/06/2030
19/06/2030	560,53694882	675,13136740	0,23735863	675,36872603	0,00000000	0,00000000	675,36872603	19/06/2030
20/06/2030	560,53694882	675,13136740	0,47480098	675,60616838	0,00000000	0,00000000	675,60616838	20/06/2030
21/06/2030	560,53694882	675,13136740	0,71232705	675,84369445	0,00000000	0,00000000	675,84369445	21/06/2030
22/06/2030	560,53694882	675,13136740	0,94993616	676,08130356	0,00000000	0,00000000	676,08130356	22/06/2030
23/06/2030	560,53694882	675,13136740	1,18762898	676,31899638	0,00000000	0,00000000	676,31899638	23/06/2030
24/06/2030	560,53694882	675,13136740	1,42540553	676,55677293	0,00000000	0,00000000	676,55677293	24/06/2030
25/06/2030	560,53694882	675,13136740	1,66326578	676,79463318	0,00000000	0,00000000	676,79463318	25/06/2030
26/06/2030	560,53694882	675,13136740	1,90120976	677,03257716	0,00000000	0,00000000	677,03257716	26/06/2030
27/06/2030	560,53694882	675,13136740	2,13923677	677,27060417	0,00000000	0,00000000	677,27060417	27/06/2030
28/06/2030	560,53694882	675,13136740	2,37734751	677,50871491	0,00000000	0,00000000	677,50871491	28/06/2030
29/06/2030	560,53694882	675,13136740	2,61554263	677,74691003	0,00000000	0,00000000	677,74691003	29/06/2030
30/06/2030	560,53694882	675,13136740	2,85382079	677,98518819	0,00000000	0,00000000	677,98518819	30/06/2030
01/07/2030	560,53694882	675,13136740	3,09218335	678,22355075	0,00000000	0,00000000	678,22355075	01/07/2030
02/07/2030	560,53694882	675,13136740	3,33062895	678,46199635	0,00000000	0,00000000	678,46199635	02/07/2030
03/07/2030	560,53694882	675,13136740	3,56915893	678,70052633	0,00000000	0,00000000	678,70052633	03/07/2030
04/07/2030	560,53694882	675,13136740	3,80777264	678,93914004	0,00000000	0,00000000	678,93914004	04/07/2030
05/07/2030	560,53694882	675,13136740	4,04647073	679,17783813	0,00000000	0,00000000	679,17783813	05/07/2030
06/07/2030	560,53694882	675,13136740	4,28525187	679,41661927	0,00000000	0,00000000	679,41661927	06/07/2030
07/07/2030	560,53694882	675,13136740	4,52411740	679,65548480	0,00000000	0,00000000	679,65548480	07/07/2030
08/07/2030	560,53694882	675,13136740	4,76306664	679,89443404	0,00000000	0,00000000	679,89443404	08/07/2030
09/07/2030	560,53694882	675,13136740	5,00210028	680,13346768	0,00000000	0,00000000	680,13346768	09/07/2030
10/07/2030	560,53694882	675,13136740	5,24121831	680,37258571	0,00000000	0,00000000	680,37258571	10/07/2030
11/07/2030	560,53694882	675,13136740	5,48041938	680,61178678	0,00000000	0,00000000	680,61178678	11/07/2030
12/07/2030	560,53694882	675,13136740	5,71970551	680,85107291	0,00000000	0,00000000	680,85107291	12/07/2030
13/07/2030	560,53694882	675,13136740	5,95907536	681,09044276	0,00000000	0,00000000	681,09044276	13/07/2030
14/07/2030	560,53694882	675,13136740	6,19852893	681,32989633	0,00000000	0,00000000	681,32989633	14/07/2030
15/07/2030	560,53694882	675,13136740	6,43806689	681,56943429	0,00000000	0,00000000	681,56943429	15/07/2030
16/07/2030	560,53694882	675,13136740	6,67768924	681,80905664	0,00000000	0,00000000	681,80905664	16/07/2030
17/07/2030	560,53694882	675,13136740	6,91739599	682,04876339	0,00000000	0,00000000	682,04876339	17/07/2030
18/07/2030	560,53694882	675,13136740	7,15718712	682,28855452	7,15718712	5,75481977	669,37654763	18/07/2030
19/07/2030	555,75893187	669,37654763	0,22774265	669,60429028	0,00000000	0,00000000	669,60429028	19/07/2030
20/07/2030	555,75893187	669,37654763	0,45556295	669,83211058	0,00000000	0,00000000	669,83211058	20/07/2030
21/07/2030	555,75893187	669,37654763	0,68346089	670,06000852	0,00000000	0,00000000	670,06000852	21/07/2030
22/07/2030	555,75893187	669,37654763	0,91143649	670,28798412	0,00000000	0,00000000	670,28798412	22/07/2030
23/07/2030	555,75893187	669,37654763	1,13948973	670,51603736	0,00000000	0,00000000	670,51603736	23/07/2030
24/07/2030	555,75893187	669,37654763	1,36761995	670,74416758	0,00000000	0,00000000	670,74416758	24/07/2030
25/07/2030	555,75893187	669,37654763	1,59582849	670,97237612	0,00000000	0,00000000	670,97237612	25/07/2030
26/07/2030	555,75893187	669,37654763	1,82411401	671,20066164	0,00000000	0,00000000	671,20066164	26/07/2030
27/07/2030	555,75893187	669,37654763	2,05247784	671,42902547	0,00000000	0,00000000	671,42902547	27/07/2030
28/07/2030	555,75893187	669,37654763	2,28091865	671,65746628	0,00000000	0,00000000	671,65746628	28/07/2030
29/07/2030	555,75893187	669,37654763	2,50943778	671,88598541	0,00000000	0,00000000	671,88598541	29/07/2030
30/07/2030	555,75893187	669,37654763	2,73803456	672,11458219	0,00000000	0,00000000	672,11458219	30/07/2030
31/07/2030	555,75893187	669,37654763	2,96670898	672,34325661	0,00000000	0,00000000	672,34325661	31/07/2030
01/08/2030	555,75893187	669,37654763	3,19546106	672,57200869	0,00000000	0,00000000	672,57200869	01/08/2030
02/08/2030	555,75893187	669,37654763	3,42429145	672,80083908	0,00000000	0,00000000	672,80083908	02/08/2030
03/08/2030	555,75893187	669,37654763	3,65319948	673,02974711	0,00000000	0,00000000	673,02974711	03/08/2030
04/08/2030	555,75893187	669,37654763	3,88218517	673,25873280	0,00000000	0,00000000	673,25873280	04/08/2030
05/08/2030	555,75893187	669,37654763	4,11124917	673,48779680	0,00000000	0,00000000	673,48779680	05/08/2030
06/08/2030	555,75893187	669,37654763	4,34039082	673,71693845	0,00000000	0,00000000	673,71693845	06/08/2030
07/08/2030	555,75893187	669,37654763	4,56961011	673,94615774	0,00000000	0,00000000	673,94615774	07/08/2030
08/08/2030	555,75893187	669,37654763	4,79890773	674,17545536	0,00000000	0,00000000	674,17545536	08/08/2030
09/08/2030	555,75893187	669,37654763	5,02828366	674,40483129	0,00000000	0,00000000	674,40483129	09/08/2030
10/08/2030	555,75893187	669,37654763	5,25773724	674,63428487	0,00000000	0,00000000	674,63428487	10/08/2030
11/08/2030	555,75893187	669,37654763	5,48726913	674,86381676	0,00000000	0,00000000	674,86381676	11/08/2030
12/08/2030	555,75893187	669,37654763	5,71687868	675,09342631	0,00000000	0,00000000	675,09342631	12/08/2030
13/08/2030	555,75893187	669,37654763	5,94656654	675,32311417	0,00000000	0,00000000	675,32311417	13/08/2030
14/08/2030	555,75893187	669,37654763	6,17633271	675,55288034	0,00000000	0,00000000	675,55288034	14/08/2030
15/08/2030	555,75893187	669,37654763	6,40617721	675,78272484	0,00000000	0,00000000	675,78272484	15/08/2030
16/08/2030	555,75893187	669,37654763	6,63609935	676,01264698	0,00000000	0,00000000	676,01264698	16/08/2030
17/08/2030	555,75893187	669,37654763	6,86610048	676,24264811	0,00000000	0,00000000	676,24264811	17/08/2030
18/08/2030	555,75893187	669,37654763	7,09617926	676,47272689	7,09617926	7,45953224	661,91701539	18/08/2030
19/08/2030	549,56555434	661,91701538	0,22520468	662,14222006	0,00000000	0,00000000	662,14222006	19/08/2030
20/08/2030	549,56555434	661,91701538	0,45048615	662,36750153	0,00000000	0,00000000	662,36750153	20/08/2030
21/08/2030	549,56555434	661,91701538	0,67584441	662,59285979	0,00000000	0,00000000	662,59285979	21/08/2030
22/08/2030	549,56555434	661,91701538	0,90127944	662,81829482	0,00000000	0,00000000	662,81829482	22/08/2030
23/08/2030	549,56555434	661,91701538	1,12679126	663,04380664	0,00000000	0,00000000	663,04380664	23/08/2030
24/08/2030	549,56555434	661,91701538	1,35237920	663,26939458	0,00000000	0,00000000	663,26939458	24/08/2030
25/08/2030	549,56555434	661,91701538	1,57804458	663,49505996	0,00000000	0,00000000	663,49505996	25/08/2030
26/08/2030	549,56555434	661,91701538	1,80378608	663,72080146	0,00000000	0,00000000	663,72080146	26/08/2030
27/08/2030	549,56555434	661,91701538	2,02960503	663,94662041	0,00000000	0,00000000	663,94662041	27/08/2030
28/08/2030	549,56555434	661,91701538	2,25550010	664,17251548	0,00000000	0,00000000	664,17251548	28/08/2030
29/08/2030	549,56555434	661,91701538	2,48147261	664,39848799	0,00000000	0,00000000	664,39848799	29/08/2030
30/08/2030	549,56555434	661,91701538	2,70752190	664,62453728	0,00000000	0,00000000	664,62453728	30/08/2030
31/08/2030	549,56555434	661,91701538	2,93364798	664,85066336	0,00000000	0,00000000	664,85066336	31/08/2030
01/09/2030	549,56555434	661,91701538	3,15985084	665,07686622	0,00000000	0,00000000	665,07686622	01/09/2030
02/09/2030	549,56555434	661,91701538	3,38613114	665,30314652	0,00000000	0,00000000	665,30314652	02/09/2030
03/09/2030	549,56555434	661,91701538	3,61248823	665,52950361	0,00000000	0,00000000	665,52950361	03/09/2030
04/09/2030	549,56555434	661,91701538	3,83892209	665,75593747	0,00000000	0,00000000	665,75593747	04/09/2030
05/09/2030	549,56555434	661,91701538	4,06543341	665,98244879	0,00000000	0,00000000	665,98244879	05/09/2030
06/09/2030	549,56555434	661,91701538	4,29202150	666,20903688	0,00000000	0,00000000	666,20903688	06/09/2030
07/09/2030	549,56555434	661,91701538	4,51868638	666,43570176	0,00000000	0,00000000	666,43570176	07/09/2030
08/09/2030	549,56555434	661,91701538	4,74542870	666,66244408	0,00000000	0,00000000	666,66244408	08/09/2030
09/09/2030	549,56555434	661,91701538	4,97224847	666,88926385	0,00000000	0,00000000	666,88926385	09/09/2030
10/09/2030	549,56555434	661,91701538	5,19914501	667,11616039	0,00000000	0,00000000	667,11616039	10/09/2030
11/09/2030	549,56555434	661,91701538	5,42611901	667,34313439	0,00000000	0,00000000	667,34313439	11/09/2030
12/09/2030	549,56555434	661,91701538	5,65316978	667,57018516	0,00000000	0,00000000	667,57018516	12/09/2030
13/09/2030	549,56555434	661,91701538	5,88029800	667,79731338	0,00000000	0,00000000	667,79731338	13/09/2030
14/09/2030	549,56555434	661,91701538	6,10750366	668,02451904	0,00000000	0,00000000	668,02451904	14/09/2030
15/09/2030	549,56555434	661,91701538	6,33478677	668,25180215	0,00000000	0,00000000	668,25180215	15/09/2030
16/09/2030	549,56555434	661,91701538	6,56214666	668,47916204	0,00000000	0,00000000	668,47916204	16/09/2030
17/09/2030	549,56555434	661,91701538	6,78958466	668,70660004	0,00000000	0,00000000	668,70660004	17/09/2030
18/09/2030	549,56555434	661,91701538	7,01709943	668,93411481	7,01709943	6,40868054	655,50833484	18/09/2030
19/09/2030	544,24466065	655,50833483	0,23045968	655,73879451	0,00000000	0,00000000	655,73879451	19/09/2030
20/09/2030	544,24466065	655,50833483	0,46100065	655,96933548	0,00000000	0,00000000	655,96933548	20/09/2030
21/09/2030	544,24466065	655,50833483	0,69162291	656,19995774	0,00000000	0,00000000	656,19995774	21/09/2030
22/09/2030	544,24466065	655,50833483	0,92232579	656,43066062	0,00000000	0,00000000	656,43066062	22/09/2030
23/09/2030	544,24466065	655,50833483	1,15310995	656,66144478	0,00000000	0,00000000	656,66144478	23/09/2030
24/09/2030	544,24466065	655,50833483	1,38397540	656,89231023	0,00000000	0,00000000	656,89231023	24/09/2030
25/09/2030	544,24466065	655,50833483	1,61492213	657,12325696	0,00000000	0,00000000	657,12325696	25/09/2030
26/09/2030	544,24466065	655,50833483	1,84595014	657,35428497	0,00000000	0,00000000	657,35428497	26/09/2030
27/09/2030	544,24466065	655,50833483	2,07705878	657,58539361	0,00000000	0,00000000	657,58539361	27/09/2030
28/09/2030	544,24466065	655,50833483	2,30824871	657,81658354	0,00000000	0,00000000	657,81658354	28/09/2030
29/09/2030	544,24466065	655,50833483	2,53952057	658,04785540	0,00000000	0,00000000	658,04785540	29/09/2030
30/09/2030	544,24466065	655,50833483	2,77087306	658,27920789	0,00000000	0,00000000	658,27920789	30/09/2030
01/10/2030	544,24466065	655,50833483	3,00230749	658,51064232	0,00000000	0,00000000	658,51064232	01/10/2030
02/10/2030	544,24466065	655,50833483	3,23382254	658,74215737	0,00000000	0,00000000	658,74215737	02/10/2030
03/10/2030	544,24466065	655,50833483	3,46541954	658,97375437	0,00000000	0,00000000	658,97375437	03/10/2030
04/10/2030	544,24466065	655,50833483	3,69709781	659,20543264	0,00000000	0,00000000	659,20543264	04/10/2030
05/10/2030	544,24466065	655,50833483	3,92885803	659,43719286	0,00000000	0,00000000	659,43719286	05/10/2030
06/10/2030	544,24466065	655,50833483	4,16069887	659,66903370	0,00000000	0,00000000	659,66903370	06/10/2030
07/10/2030	544,24466065	655,50833483	4,39262165	659,90095648	0,00000000	0,00000000	659,90095648	07/10/2030
08/10/2030	544,24466065	655,50833483	4,62462572	660,13296055	0,00000000	0,00000000	660,13296055	08/10/2030
09/10/2030	544,24466065	655,50833483	4,85671172	660,36504655	0,00000000	0,00000000	660,36504655	09/10/2030
10/10/2030	544,24466065	655,50833483	5,08887966	660,59721449	0,00000000	0,00000000	660,59721449	10/10/2030
11/10/2030	544,24466065	655,50833483	5,32112823	660,82946306	0,00000000	0,00000000	660,82946306	11/10/2030
12/10/2030	544,24466065	655,50833483	5,55345940	661,06179423	0,00000000	0,00000000	661,06179423	12/10/2030
13/10/2030	544,24466065	655,50833483	5,78587184	661,29420667	0,00000000	0,00000000	661,29420667	13/10/2030
14/10/2030	544,24466065	655,50833483	6,01836557	661,52670040	0,00000000	0,00000000	661,52670040	14/10/2030
15/10/2030	544,24466065	655,50833483	6,25094124	661,75927607	0,00000000	0,00000000	661,75927607	15/10/2030
16/10/2030	544,24466065	655,50833483	6,48359885	661,99193368	0,00000000	0,00000000	661,99193368	16/10/2030
17/10/2030	544,24466065	655,50833483	6,71633839	662,22467322	0,00000000	0,00000000	662,22467322	17/10/2030
18/10/2030	544,24466065	655,50833483	6,94915988	662,45749471	6,94915988	5,91334068	649,59499415	18/10/2030
19/10/2030	539,33502957	649,59499414	0,22101235	649,81600649	0,00000000	0,00000000	649,81600649	19/10/2030
20/10/2030	539,33502957	649,59499414	0,44210006	650,03709420	0,00000000	0,00000000	650,03709420	20/10/2030
21/10/2030	539,33502957	649,59499414	0,66326312	650,25825726	0,00000000	0,00000000	650,25825726	21/10/2030
22/10/2030	539,33502957	649,59499414	0,88450153	650,47949567	0,00000000	0,00000000	650,47949567	22/10/2030
23/10/2030	539,33502957	649,59499414	1,10581530	650,70080944	0,00000000	0,00000000	650,70080944	23/10/2030
24/10/2030	539,33502957	649,59499414	1,32720377	650,92219791	0,00000000	0,00000000	650,92219791	24/10/2030
25/10/2030	539,33502957	649,59499414	1,54866824	651,14366238	0,00000000	0,00000000	651,14366238	25/10/2030
26/10/2030	539,33502957	649,59499414	1,77020742	651,36520156	0,00000000	0,00000000	651,36520156	26/10/2030
27/10/2030	539,33502957	649,59499414	1,99182259	651,58681673	0,00000000	0,00000000	651,58681673	27/10/2030
28/10/2030	539,33502957	649,59499414	2,21351248	651,80850662	0,00000000	0,00000000	651,80850662	28/10/2030
29/10/2030	539,33502957	649,59499414	2,43527836	652,03027250	0,00000000	0,00000000	652,03027250	29/10/2030
30/10/2030	539,33502957	649,59499414	2,65711960	652,25211374	0,00000000	0,00000000	652,25211374	30/10/2030
31/10/2030	539,33502957	649,59499414	2,87903619	652,47403033	0,00000000	0,00000000	652,47403033	31/10/2030
01/11/2030	539,33502957	649,59499414	3,10102813	652,69602227	0,00000000	0,00000000	652,69602227	01/11/2030
02/11/2030	539,33502957	649,59499414	3,32309608	652,91809022	0,00000000	0,00000000	652,91809022	02/11/2030
03/11/2030	539,33502957	649,59499414	3,54523938	653,14023352	0,00000000	0,00000000	653,14023352	03/11/2030
04/11/2030	539,33502957	649,59499414	3,76745803	653,36245217	0,00000000	0,00000000	653,36245217	04/11/2030
05/11/2030	539,33502957	649,59499414	3,98975269	653,58474683	0,00000000	0,00000000	653,58474683	05/11/2030
06/11/2030	539,33502957	649,59499414	4,21212269	653,80711683	0,00000000	0,00000000	653,80711683	06/11/2030
07/11/2030	539,33502957	649,59499414	4,43456806	654,02956220	0,00000000	0,00000000	654,02956220	07/11/2030
08/11/2030	539,33502957	649,59499414	4,65708942	654,25208356	0,00000000	0,00000000	654,25208356	08/11/2030
09/11/2030	539,33502957	649,59499414	4,87968679	654,47468093	0,00000000	0,00000000	654,47468093	09/11/2030
10/11/2030	539,33502957	649,59499414	5,10235950	654,69735364	0,00000000	0,00000000	654,69735364	10/11/2030
11/11/2030	539,33502957	649,59499414	5,32510823	654,92010237	0,00000000	0,00000000	654,92010237	11/11/2030
12/11/2030	539,33502957	649,59499414	5,54793230	655,14292644	0,00000000	0,00000000	655,14292644	12/11/2030
13/11/2030	539,33502957	649,59499414	5,77083238	655,36582652	0,00000000	0,00000000	655,36582652	13/11/2030
14/11/2030	539,33502957	649,59499414	5,99380846	655,58880260	0,00000000	0,00000000	655,58880260	14/11/2030
15/11/2030	539,33502957	649,59499414	6,21686054	655,81185468	0,00000000	0,00000000	655,81185468	15/11/2030
16/11/2030	539,33502957	649,59499414	6,43998798	656,03498212	0,00000000	0,00000000	656,03498212	16/11/2030
17/11/2030	539,33502957	649,59499414	6,66319207	656,25818621	0,00000000	0,00000000	656,25818621	17/11/2030
18/11/2030	539,33502957	649,59499414	6,88647151	656,48146565	6,88647151	5,98926584	643,60572830	18/11/2030
19/11/2030	534,36236060	643,60572830	0,22627504	643,83200334	0,00000000	0,00000000	643,83200334	19/11/2030
20/11/2030	534,36236060	643,60572830	0,45262988	644,05835818	0,00000000	0,00000000	644,05835818	20/11/2030
21/11/2030	534,36236060	643,60572830	0,67906454	644,28479284	0,00000000	0,00000000	644,28479284	21/11/2030
22/11/2030	534,36236060	643,60572830	0,90557836	644,51130666	0,00000000	0,00000000	644,51130666	22/11/2030
23/11/2030	534,36236060	643,60572830	1,13217198	644,73790028	0,00000000	0,00000000	644,73790028	23/11/2030
24/11/2030	534,36236060	643,60572830	1,35884541	644,96457371	0,00000000	0,00000000	644,96457371	24/11/2030
25/11/2030	534,36236060	643,60572830	1,58559865	645,19132695	0,00000000	0,00000000	645,19132695	25/11/2030
26/11/2030	534,36236060	643,60572830	1,81243170	645,41816000	0,00000000	0,00000000	645,41816000	26/11/2030
27/11/2030	534,36236060	643,60572830	2,03934391	645,64507221	0,00000000	0,00000000	645,64507221	27/11/2030
28/11/2030	534,36236060	643,60572830	2,26633593	645,87206423	0,00000000	0,00000000	645,87206423	28/11/2030
29/11/2030	534,36236060	643,60572830	2,49340839	646,09913669	0,00000000	0,00000000	646,09913669	29/11/2030
30/11/2030	534,36236060	643,60572830	2,72056002	646,32628832	0,00000000	0,00000000	646,32628832	30/11/2030
01/12/2030	534,36236060	643,60572830	2,94779211	646,55352041	0,00000000	0,00000000	646,55352041	01/12/2030
02/12/2030	534,36236060	643,60572830	3,17510335	646,78083165	0,00000000	0,00000000	646,78083165	02/12/2030
03/12/2030	534,36236060	643,60572830	3,40249505	647,00822335	0,00000000	0,00000000	647,00822335	03/12/2030
04/12/2030	534,36236060	643,60572830	3,62996655	647,23569485	0,00000000	0,00000000	647,23569485	04/12/2030
05/12/2030	534,36236060	643,60572830	3,85751851	647,46324681	0,00000000	0,00000000	647,46324681	05/12/2030
06/12/2030	534,36236060	643,60572830	4,08514962	647,69087792	0,00000000	0,00000000	647,69087792	06/12/2030
07/12/2030	534,36236060	643,60572830	4,31286119	647,91858949	0,00000000	0,00000000	647,91858949	07/12/2030
08/12/2030	534,36236060	643,60572830	4,54065257	648,14638087	0,00000000	0,00000000	648,14638087	08/12/2030
09/12/2030	534,36236060	643,60572830	4,76852439	648,37425269	0,00000000	0,00000000	648,37425269	09/12/2030
10/12/2030	534,36236060	643,60572830	4,99647667	648,60220497	0,00000000	0,00000000	648,60220497	10/12/2030
11/12/2030	534,36236060	643,60572830	5,22450811	648,83023641	0,00000000	0,00000000	648,83023641	11/12/2030
12/12/2030	534,36236060	643,60572830	5,45262065	649,05834895	0,00000000	0,00000000	649,05834895	12/12/2030
13/12/2030	534,36236060	643,60572830	5,68081299	649,28654129	0,00000000	0,00000000	649,28654129	13/12/2030
14/12/2030	534,36236060	643,60572830	5,90908514	649,51481344	0,00000000	0,00000000	649,51481344	14/12/2030
15/12/2030	534,36236060	643,60572830	6,13743774	649,74316604	0,00000000	0,00000000	649,74316604	15/12/2030
16/12/2030	534,36236060	643,60572830	6,36587079	649,97159909	0,00000000	0,00000000	649,97159909	16/12/2030
17/12/2030	534,36236060	643,60572830	6,59438429	650,20011259	0,00000000	0,00000000	650,20011259	17/12/2030
18/12/2030	534,36236060	643,60572830	6,82297824	650,42870654	6,82297824	6,15029633	637,45543197	18/12/2030
19/12/2030	529,25599389	637,45543197	0,21688209	637,67231406	0,00000000	0,00000000	637,67231406	19/12/2030
20/12/2030	529,25599389	637,45543197	0,43383814	637,88927011	0,00000000	0,00000000	637,88927011	20/12/2030
21/12/2030	529,25599389	637,45543197	0,65086813	638,10630010	0,00000000	0,00000000	638,10630010	21/12/2030
22/12/2030	529,25599389	637,45543197	0,86797206	638,32340403	0,00000000	0,00000000	638,32340403	22/12/2030
23/12/2030	529,25599389	637,45543197	1,08514994	638,54058191	0,00000000	0,00000000	638,54058191	23/12/2030
24/12/2030	529,25599389	637,45543197	1,30240112	638,75783309	0,00000000	0,00000000	638,75783309	24/12/2030
25/12/2030	529,25599389	637,45543197	1,51972689	638,97515886	0,00000000	0,00000000	638,97515886	25/12/2030
26/12/2030	529,25599389	637,45543197	1,73712597	639,19255794	0,00000000	0,00000000	639,19255794	26/12/2030
27/12/2030	529,25599389	637,45543197	1,95459963	639,41003160	0,00000000	0,00000000	639,41003160	27/12/2030
28/12/2030	529,25599389	637,45543197	2,17214659	639,62757856	0,00000000	0,00000000	639,62757856	28/12/2030
29/12/2030	529,25599389	637,45543197	2,38976814	639,84520011	0,00000000	0,00000000	639,84520011	29/12/2030
30/12/2030	529,25599389	637,45543197	2,60746363	640,06289560	0,00000000	0,00000000	640,06289560	30/12/2030
31/12/2030	529,25599389	637,45543197	2,82523307	640,28066504	0,00000000	0,00000000	640,28066504	31/12/2030
01/01/2031	529,25599389	637,45543197	3,04307645	640,49850842	0,00000000	0,00000000	640,49850842	01/01/2031
02/01/2031	529,25599389	637,45543197	3,26099441	640,71642638	0,00000000	0,00000000	640,71642638	02/01/2031
03/01/2031	529,25599389	637,45543197	3,47898632	640,93441829	0,00000000	0,00000000	640,93441829	03/01/2031
04/01/2031	529,25599389	637,45543197	3,69705218	641,15248415	0,00000000	0,00000000	641,15248415	04/01/2031
05/01/2031	529,25599389	637,45543197	3,91519261	641,37062458	0,00000000	0,00000000	641,37062458	05/01/2031
06/01/2031	529,25599389	637,45543197	4,13340699	641,58883896	0,00000000	0,00000000	641,58883896	06/01/2031
07/01/2031	529,25599389	637,45543197	4,35169532	641,80712729	0,00000000	0,00000000	641,80712729	07/01/2031
08/01/2031	529,25599389	637,45543197	4,57005823	642,02549020	0,00000000	0,00000000	642,02549020	08/01/2031
09/01/2031	529,25599389	637,45543197	4,78849572	642,24392769	0,00000000	0,00000000	642,24392769	09/01/2031
10/01/2031	529,25599389	637,45543197	5,00700715	642,46243912	0,00000000	0,00000000	642,46243912	10/01/2031
11/01/2031	529,25599389	637,45543197	5,22559317	642,68102514	0,00000000	0,00000000	642,68102514	11/01/2031
12/01/2031	529,25599389	637,45543197	5,44425313	642,89968510	0,00000000	0,00000000	642,89968510	12/01/2031
13/01/2031	529,25599389	637,45543197	5,66298768	643,11841965	0,00000000	0,00000000	643,11841965	13/01/2031
14/01/2031	529,25599389	637,45543197	5,88179680	643,33722877	0,00000000	0,00000000	643,33722877	14/01/2031
15/01/2031	529,25599389	637,45543197	6,10068051	643,55611248	0,00000000	0,00000000	643,55611248	15/01/2031
16/01/2031	529,25599389	637,45543197	6,31963817	643,77507014	0,00000000	0,00000000	643,77507014	16/01/2031
17/01/2031	529,25599389	637,45543197	6,53867104	643,99410301	0,00000000	0,00000000	643,99410301	17/01/2031
18/01/2031	529,25599389	637,45543197	6,75777786	644,21320983	6,75777786	13,65939499	623,79603698	18/01/2031
19/01/2031	517,91509646	623,79603697	0,21223474	624,00827171	0,00000000	0,00000000	624,00827171	19/01/2031
20/01/2031	517,91509646	623,79603697	0,42454185	624,22057882	0,00000000	0,00000000	624,22057882	20/01/2031
21/01/2031	517,91509646	623,79603697	0,63692132	624,43295829	0,00000000	0,00000000	624,43295829	21/01/2031
22/01/2031	517,91509646	623,79603697	0,84937315	624,64541012	0,00000000	0,00000000	624,64541012	22/01/2031
23/01/2031	517,91509646	623,79603697	1,06189735	624,85793432	0,00000000	0,00000000	624,85793432	23/01/2031
24/01/2031	517,91509646	623,79603697	1,27449327	625,07053024	0,00000000	0,00000000	625,07053024	24/01/2031
25/01/2031	517,91509646	623,79603697	1,48716218	625,28319915	0,00000000	0,00000000	625,28319915	25/01/2031
26/01/2031	517,91509646	623,79603697	1,69990283	625,49593980	0,00000000	0,00000000	625,49593980	26/01/2031
27/01/2031	517,91509646	623,79603697	1,91271646	625,70875343	0,00000000	0,00000000	625,70875343	27/01/2031
28/01/2031	517,91509646	623,79603697	2,12560183	625,92163880	0,00000000	0,00000000	625,92163880	28/01/2031
29/01/2031	517,91509646	623,79603697	2,33856019	626,13459716	0,00000000	0,00000000	626,13459716	29/01/2031
30/01/2031	517,91509646	623,79603697	2,55159090	626,34762787	0,00000000	0,00000000	626,34762787	30/01/2031
31/01/2031	517,91509646	623,79603697	2,76469397	626,56073094	0,00000000	0,00000000	626,56073094	31/01/2031
01/02/2031	517,91509646	623,79603697	2,97786941	626,77390638	0,00000000	0,00000000	626,77390638	01/02/2031
02/02/2031	517,91509646	623,79603697	3,19111782	626,98715479	0,00000000	0,00000000	626,98715479	02/02/2031
03/02/2031	517,91509646	623,79603697	3,40443860	627,20047557	0,00000000	0,00000000	627,20047557	03/02/2031
04/02/2031	517,91509646	623,79603697	3,61783174	627,41386871	0,00000000	0,00000000	627,41386871	04/02/2031
05/02/2031	517,91509646	623,79603697	3,83129786	627,62733483	0,00000000	0,00000000	627,62733483	05/02/2031
06/02/2031	517,91509646	623,79603697	4,04483635	627,84087332	0,00000000	0,00000000	627,84087332	06/02/2031
07/02/2031	517,91509646	623,79603697	4,25844719	628,05448416	0,00000000	0,00000000	628,05448416	07/02/2031
08/02/2031	517,91509646	623,79603697	4,47213102	628,26816799	0,00000000	0,00000000	628,26816799	08/02/2031
09/02/2031	517,91509646	623,79603697	4,68588783	628,48192480	0,00000000	0,00000000	628,48192480	09/02/2031
10/02/2031	517,91509646	623,79603697	4,89971700	628,69575397	0,00000000	0,00000000	628,69575397	10/02/2031
11/02/2031	517,91509646	623,79603697	5,11361916	628,90965613	0,00000000	0,00000000	628,90965613	11/02/2031
12/02/2031	517,91509646	623,79603697	5,32759368	629,12363065	0,00000000	0,00000000	629,12363065	12/02/2031
13/02/2031	517,91509646	623,79603697	5,54164118	629,33767815	0,00000000	0,00000000	629,33767815	13/02/2031
14/02/2031	517,91509646	623,79603697	5,75576166	629,55179863	0,00000000	0,00000000	629,55179863	14/02/2031
15/02/2031	517,91509646	623,79603697	5,96995513	629,76599210	0,00000000	0,00000000	629,76599210	15/02/2031
16/02/2031	517,91509646	623,79603697	6,18422096	629,98025793	0,00000000	0,00000000	629,98025793	16/02/2031
17/02/2031	517,91509646	623,79603697	6,39856040	630,19459737	0,00000000	0,00000000	630,19459737	17/02/2031
18/02/2031	517,91509646	623,79603697	6,61297219	630,40900916	6,61297219	6,03086008	617,76517689	18/02/2031
19/02/2031	512,90789331	617,76517689	0,23270720	617,99788409	0,00000000	0,00000000	617,99788409	19/02/2031
20/02/2031	512,90789331	617,76517689	0,46550150	618,23067839	0,00000000	0,00000000	618,23067839	20/02/2031
21/02/2031	512,90789331	617,76517689	0,69838415	618,46356104	0,00000000	0,00000000	618,46356104	21/02/2031
22/02/2031	512,90789331	617,76517689	0,93135390	618,69653079	0,00000000	0,00000000	618,69653079	22/02/2031
23/02/2031	512,90789331	617,76517689	1,16441137	618,92958826	0,00000000	0,00000000	618,92958826	23/02/2031
24/02/2031	512,90789331	617,76517689	1,39755718	619,16273407	0,00000000	0,00000000	619,16273407	24/02/2031
25/02/2031	512,90789331	617,76517689	1,63079072	619,39596761	0,00000000	0,00000000	619,39596761	25/02/2031
26/02/2031	512,90789331	617,76517689	1,86411198	619,62928887	0,00000000	0,00000000	619,62928887	26/02/2031
27/02/2031	512,90789331	617,76517689	2,09752096	619,86269785	0,00000000	0,00000000	619,86269785	27/02/2031
28/02/2031	512,90789331	617,76517689	2,33101828	620,09619517	0,00000000	0,00000000	620,09619517	28/02/2031
01/03/2031	512,90789331	617,76517689	2,56460332	620,32978021	0,00000000	0,00000000	620,32978021	01/03/2031
02/03/2031	512,90789331	617,76517689	2,79827609	620,56345298	0,00000000	0,00000000	620,56345298	02/03/2031
03/03/2031	512,90789331	617,76517689	3,03203720	620,79721409	0,00000000	0,00000000	620,79721409	03/03/2031
04/03/2031	512,90789331	617,76517689	3,26588603	621,03106292	0,00000000	0,00000000	621,03106292	04/03/2031
05/03/2031	512,90789331	617,76517689	3,49982320	621,26500009	0,00000000	0,00000000	621,26500009	05/03/2031
06/03/2031	512,90789331	617,76517689	3,73384871	621,49902560	0,00000000	0,00000000	621,49902560	06/03/2031
07/03/2031	512,90789331	617,76517689	3,96796194	621,73313883	0,00000000	0,00000000	621,73313883	07/03/2031
08/03/2031	512,90789331	617,76517689	4,20216352	621,96734041	0,00000000	0,00000000	621,96734041	08/03/2031
09/03/2031	512,90789331	617,76517689	4,43645343	622,20163032	0,00000000	0,00000000	622,20163032	09/03/2031
10/03/2031	512,90789331	617,76517689	4,67083169	622,43600858	0,00000000	0,00000000	622,43600858	10/03/2031
11/03/2031	512,90789331	617,76517689	4,90529828	622,67047517	0,00000000	0,00000000	622,67047517	11/03/2031
12/03/2031	512,90789331	617,76517689	5,13985260	622,90502949	0,00000000	0,00000000	622,90502949	12/03/2031
13/03/2031	512,90789331	617,76517689	5,37449588	623,13967277	0,00000000	0,00000000	623,13967277	13/03/2031
14/03/2031	512,90789331	617,76517689	5,60922749	623,37440438	0,00000000	0,00000000	623,37440438	14/03/2031
15/03/2031	512,90789331	617,76517689	5,84404745	623,60922434	0,00000000	0,00000000	623,60922434	15/03/2031
16/03/2031	512,90789331	617,76517689	6,07895575	623,84413264	0,00000000	0,00000000	623,84413264	16/03/2031
17/03/2031	512,90789331	617,76517689	6,31395238	624,07912927	0,00000000	0,00000000	624,07912927	17/03/2031
18/03/2031	512,90789331	617,76517689	6,54903798	624,31421487	6,54903798	6,44885068	611,31632621	18/03/2031
19/03/2031	507,55364782	611,31632621	0,20798876	611,52431497	0,00000000	0,00000000	611,52431497	19/03/2031
20/03/2031	507,55364782	611,31632621	0,41604844	611,73237465	0,00000000	0,00000000	611,73237465	20/03/2031
21/03/2031	507,55364782	611,31632621	0,62417903	611,94050524	0,00000000	0,00000000	611,94050524	21/03/2031
22/03/2031	507,55364782	611,31632621	0,83238053	612,14870674	0,00000000	0,00000000	612,14870674	22/03/2031
23/03/2031	507,55364782	611,31632621	1,04065295	612,35697916	0,00000000	0,00000000	612,35697916	23/03/2031
24/03/2031	507,55364782	611,31632621	1,24899566	612,56532187	0,00000000	0,00000000	612,56532187	24/03/2031
25/03/2031	507,55364782	611,31632621	1,45740991	612,77373612	0,00000000	0,00000000	612,77373612	25/03/2031
26/03/2031	507,55364782	611,31632621	1,66589445	612,98222066	0,00000000	0,00000000	612,98222066	26/03/2031
27/03/2031	507,55364782	611,31632621	1,87445051	613,19077672	0,00000000	0,00000000	613,19077672	27/03/2031
28/03/2031	507,55364782	611,31632621	2,08307688	613,39940309	0,00000000	0,00000000	613,39940309	28/03/2031
29/03/2031	507,55364782	611,31632621	2,29177477	613,60810098	0,00000000	0,00000000	613,60810098	29/03/2031
30/03/2031	507,55364782	611,31632621	2,50054358	613,81686979	0,00000000	0,00000000	613,81686979	30/03/2031
31/03/2031	507,55364782	611,31632621	2,70938330	614,02570951	0,00000000	0,00000000	614,02570951	31/03/2031
01/04/2031	507,55364782	611,31632621	2,91829393	614,23462014	0,00000000	0,00000000	614,23462014	01/04/2031
02/04/2031	507,55364782	611,31632621	3,12727608	614,44360229	0,00000000	0,00000000	614,44360229	02/04/2031
03/04/2031	507,55364782	611,31632621	3,33632915	614,65265536	0,00000000	0,00000000	614,65265536	03/04/2031
04/04/2031	507,55364782	611,31632621	3,54545313	614,86177934	0,00000000	0,00000000	614,86177934	04/04/2031
05/04/2031	507,55364782	611,31632621	3,75464863	615,07097484	0,00000000	0,00000000	615,07097484	05/04/2031
06/04/2031	507,55364782	611,31632621	3,96391505	615,28024126	0,00000000	0,00000000	615,28024126	06/04/2031
07/04/2031	507,55364782	611,31632621	4,17325237	615,48957858	0,00000000	0,00000000	615,48957858	07/04/2031
08/04/2031	507,55364782	611,31632621	4,38266123	615,69898744	0,00000000	0,00000000	615,69898744	08/04/2031
09/04/2031	507,55364782	611,31632621	4,59214160	615,90846781	0,00000000	0,00000000	615,90846781	09/04/2031
10/04/2031	507,55364782	611,31632621	4,80169289	616,11801910	0,00000000	0,00000000	616,11801910	10/04/2031
11/04/2031	507,55364782	611,31632621	5,01131571	616,32764192	0,00000000	0,00000000	616,32764192	11/04/2031
12/04/2031	507,55364782	611,31632621	5,22100943	616,53733564	0,00000000	0,00000000	616,53733564	12/04/2031
13/04/2031	507,55364782	611,31632621	5,43077468	616,74710089	0,00000000	0,00000000	616,74710089	13/04/2031
14/04/2031	507,55364782	611,31632621	5,64061146	616,95693767	0,00000000	0,00000000	616,95693767	14/04/2031
15/04/2031	507,55364782	611,31632621	5,85051976	617,16684597	0,00000000	0,00000000	617,16684597	15/04/2031
16/04/2031	507,55364782	611,31632621	6,06049897	617,37682518	0,00000000	0,00000000	617,37682518	16/04/2031
17/04/2031	507,55364782	611,31632621	6,27055031	617,58687652	0,00000000	0,00000000	617,58687652	17/04/2031
18/04/2031	507,55364782	611,31632621	6,48067257	617,79699878	6,48067257	8,31695861	602,99936760	18/04/2031
19/04/2031	500,64838045	602,99936760	0,21199889	603,21136649	0,00000000	0,00000000	603,21136649	19/04/2031
20/04/2031	500,64838045	602,99936760	0,42407257	603,42344017	0,00000000	0,00000000	603,42344017	20/04/2031
21/04/2031	500,64838045	602,99936760	0,63622101	603,63558861	0,00000000	0,00000000	603,63558861	21/04/2031
22/04/2031	500,64838045	602,99936760	0,84844362	603,84781122	0,00000000	0,00000000	603,84781122	22/04/2031
23/04/2031	500,64838045	602,99936760	1,06074101	604,06010861	0,00000000	0,00000000	604,06010861	23/04/2031
24/04/2031	500,64838045	602,99936760	1,27311316	604,27248076	0,00000000	0,00000000	604,27248076	24/04/2031
25/04/2031	500,64838045	602,99936760	1,48556009	604,48492769	0,00000000	0,00000000	604,48492769	25/04/2031
26/04/2031	500,64838045	602,99936760	1,69808179	604,69744939	0,00000000	0,00000000	604,69744939	26/04/2031
27/04/2031	500,64838045	602,99936760	1,91067766	604,91004526	0,00000000	0,00000000	604,91004526	27/04/2031
28/04/2031	500,64838045	602,99936760	2,12334830	605,12271590	0,00000000	0,00000000	605,12271590	28/04/2031
29/04/2031	500,64838045	602,99936760	2,33609432	605,33546192	0,00000000	0,00000000	605,33546192	29/04/2031
30/04/2031	500,64838045	602,99936760	2,54891450	605,54828210	0,00000000	0,00000000	605,54828210	30/04/2031
01/05/2031	500,64838045	602,99936760	2,76181006	605,76117766	0,00000000	0,00000000	605,76117766	01/05/2031
02/05/2031	500,64838045	602,99936760	2,97477979	605,97414739	0,00000000	0,00000000	605,97414739	02/05/2031
03/05/2031	500,64838045	602,99936760	3,18782489	606,18719249	0,00000000	0,00000000	606,18719249	03/05/2031
04/05/2031	500,64838045	602,99936760	3,40094477	606,40031237	0,00000000	0,00000000	606,40031237	04/05/2031
05/05/2031	500,64838045	602,99936760	3,61414002	606,61350762	0,00000000	0,00000000	606,61350762	05/05/2031
06/05/2031	500,64838045	602,99936760	3,82740944	606,82677704	0,00000000	0,00000000	606,82677704	06/05/2031
07/05/2031	500,64838045	602,99936760	4,04075423	607,04012183	0,00000000	0,00000000	607,04012183	07/05/2031
08/05/2031	500,64838045	602,99936760	4,25417380	607,25354140	0,00000000	0,00000000	607,25354140	08/05/2031
09/05/2031	500,64838045	602,99936760	4,46766874	607,46703634	0,00000000	0,00000000	607,46703634	09/05/2031
10/05/2031	500,64838045	602,99936760	4,68123906	607,68060666	0,00000000	0,00000000	607,68060666	10/05/2031
11/05/2031	500,64838045	602,99936760	4,89488354	607,89425114	0,00000000	0,00000000	607,89425114	11/05/2031
12/05/2031	500,64838045	602,99936760	5,10860400	608,10797160	0,00000000	0,00000000	608,10797160	12/05/2031
13/05/2031	500,64838045	602,99936760	5,32239924	608,32176684	0,00000000	0,00000000	608,32176684	13/05/2031
14/05/2031	500,64838045	602,99936760	5,53626925	608,53563685	0,00000000	0,00000000	608,53563685	14/05/2031
15/05/2031	500,64838045	602,99936760	5,75021463	608,74958223	0,00000000	0,00000000	608,74958223	15/05/2031
16/05/2031	500,64838045	602,99936760	5,96423538	608,96360298	0,00000000	0,00000000	608,96360298	16/05/2031
17/05/2031	500,64838045	602,99936760	6,17833152	609,17769912	0,00000000	0,00000000	609,17769912	17/05/2031
18/05/2031	500,64838045	602,99936760	6,39250302	609,39187062	6,39250302	9,73361579	593,26575181	18/05/2031
19/05/2031	492,56691430	593,26575180	0,20184740	593,46759920	0,00000000	0,00000000	593,46759920	19/05/2031
20/05/2031	492,56691430	593,26575180	0,40376361	593,66951541	0,00000000	0,00000000	593,66951541	20/05/2031
21/05/2031	492,56691430	593,26575180	0,60574865	593,87150045	0,00000000	0,00000000	593,87150045	21/05/2031
22/05/2031	492,56691430	593,26575180	0,80780251	594,07355431	0,00000000	0,00000000	594,07355431	22/05/2031
23/05/2031	492,56691430	593,26575180	1,00992518	594,27567698	0,00000000	0,00000000	594,27567698	23/05/2031
24/05/2031	492,56691430	593,26575180	1,21211608	594,47786788	0,00000000	0,00000000	594,47786788	24/05/2031
25/05/2031	492,56691430	593,26575180	1,41437640	594,68012820	0,00000000	0,00000000	594,68012820	25/05/2031
26/05/2031	492,56691430	593,26575180	1,61670494	594,88245674	0,00000000	0,00000000	594,88245674	26/05/2031
27/05/2031	492,56691430	593,26575180	1,81910289	595,08485469	0,00000000	0,00000000	595,08485469	27/05/2031
28/05/2031	492,56691430	593,26575180	2,02156906	595,28732086	0,00000000	0,00000000	595,28732086	28/05/2031
29/05/2031	492,56691430	593,26575180	2,22410465	595,48985645	0,00000000	0,00000000	595,48985645	29/05/2031
30/05/2031	492,56691430	593,26575180	2,42670906	595,69246086	0,00000000	0,00000000	595,69246086	30/05/2031
31/05/2031	492,56691430	593,26575180	2,62938228	595,89513408	0,00000000	0,00000000	595,89513408	31/05/2031
01/06/2031	492,56691430	593,26575180	2,83212433	596,09787613	0,00000000	0,00000000	596,09787613	01/06/2031
02/06/2031	492,56691430	593,26575180	3,03493579	596,30068759	0,00000000	0,00000000	596,30068759	02/06/2031
03/06/2031	492,56691430	593,26575180	3,23781606	596,50356786	0,00000000	0,00000000	596,50356786	03/06/2031
04/06/2031	492,56691430	593,26575180	3,44076516	596,70651696	0,00000000	0,00000000	596,70651696	04/06/2031
05/06/2031	492,56691430	593,26575180	3,64378366	596,90953546	0,00000000	0,00000000	596,90953546	05/06/2031
06/06/2031	492,56691430	593,26575180	3,84687099	597,11262279	0,00000000	0,00000000	597,11262279	06/06/2031
07/06/2031	492,56691430	593,26575180	4,05002713	597,31577893	0,00000000	0,00000000	597,31577893	07/06/2031
08/06/2031	492,56691430	593,26575180	4,25325269	597,51900449	0,00000000	0,00000000	597,51900449	08/06/2031
09/06/2031	492,56691430	593,26575180	4,45654766	597,72229946	0,00000000	0,00000000	597,72229946	09/06/2031
10/06/2031	492,56691430	593,26575180	4,65991144	597,92566324	0,00000000	0,00000000	597,92566324	10/06/2031
11/06/2031	492,56691430	593,26575180	4,86334464	598,12909644	0,00000000	0,00000000	598,12909644	11/06/2031
12/06/2031	492,56691430	593,26575180	5,06684666	598,33259846	0,00000000	0,00000000	598,33259846	12/06/2031
13/06/2031	492,56691430	593,26575180	5,27041809	598,53616989	0,00000000	0,00000000	598,53616989	13/06/2031
14/06/2031	492,56691430	593,26575180	5,47405893	598,73981073	0,00000000	0,00000000	598,73981073	14/06/2031
15/06/2031	492,56691430	593,26575180	5,67776919	598,94352099	0,00000000	0,00000000	598,94352099	15/06/2031
16/06/2031	492,56691430	593,26575180	5,88154826	599,14730006	0,00000000	0,00000000	599,14730006	16/06/2031
17/06/2031	492,56691430	593,26575180	6,08539734	599,35114914	0,00000000	0,00000000	599,35114914	17/06/2031
18/06/2031	492,56691430	593,26575180	6,28931524	599,55506704	6,28931524	7,05630285	586,20944895	18/06/2031
19/06/2031	486,70832343	586,20944895	0,20609600	586,41554495	0,00000000	0,00000000	586,41554495	19/06/2031
20/06/2031	486,70832343	586,20944895	0,41226469	586,62171364	0,00000000	0,00000000	586,62171364	20/06/2031
21/06/2031	486,70832343	586,20944895	0,61850607	586,82795502	0,00000000	0,00000000	586,82795502	21/06/2031
22/06/2031	486,70832343	586,20944895	0,82481955	587,03426850	0,00000000	0,00000000	587,03426850	22/06/2031
23/06/2031	486,70832343	586,20944895	1,03120573	587,24065468	0,00000000	0,00000000	587,24065468	23/06/2031
24/06/2031	486,70832343	586,20944895	1,23766459	587,44711354	0,00000000	0,00000000	587,44711354	24/06/2031
25/06/2031	486,70832343	586,20944895	1,44419615	587,65364510	0,00000000	0,00000000	587,65364510	25/06/2031
26/06/2031	486,70832343	586,20944895	1,65080039	587,86024934	0,00000000	0,00000000	587,86024934	26/06/2031
27/06/2031	486,70832343	586,20944895	1,85747674	588,06692569	0,00000000	0,00000000	588,06692569	27/06/2031
28/06/2031	486,70832343	586,20944895	2,06422578	588,27367473	0,00000000	0,00000000	588,27367473	28/06/2031
29/06/2031	486,70832343	586,20944895	2,27104809	588,48049704	0,00000000	0,00000000	588,48049704	29/06/2031
30/06/2031	486,70832343	586,20944895	2,47794251	588,68739146	0,00000000	0,00000000	588,68739146	30/06/2031
01/07/2031	486,70832343	586,20944895	2,68491020	588,89435915	0,00000000	0,00000000	588,89435915	01/07/2031
02/07/2031	486,70832343	586,20944895	2,89195000	589,10139895	0,00000000	0,00000000	589,10139895	02/07/2031
03/07/2031	486,70832343	586,20944895	3,09906307	589,30851202	0,00000000	0,00000000	589,30851202	03/07/2031
04/07/2031	486,70832343	586,20944895	3,30624884	589,51569779	0,00000000	0,00000000	589,51569779	04/07/2031
05/07/2031	486,70832343	586,20944895	3,51350788	589,72295683	0,00000000	0,00000000	589,72295683	05/07/2031
06/07/2031	486,70832343	586,20944895	3,72083902	589,93028797	0,00000000	0,00000000	589,93028797	06/07/2031
07/07/2031	486,70832343	586,20944895	3,92824344	590,13769239	0,00000000	0,00000000	590,13769239	07/07/2031
08/07/2031	486,70832343	586,20944895	4,13572055	590,34516950	0,00000000	0,00000000	590,34516950	08/07/2031
09/07/2031	486,70832343	586,20944895	4,34327094	590,55271989	0,00000000	0,00000000	590,55271989	09/07/2031
10/07/2031	486,70832343	586,20944895	4,55089460	590,76034355	0,00000000	0,00000000	590,76034355	10/07/2031
11/07/2031	486,70832343	586,20944895	4,75859037	590,96803932	0,00000000	0,00000000	590,96803932	11/07/2031
12/07/2031	486,70832343	586,20944895	4,96636000	591,17580895	0,00000000	0,00000000	591,17580895	12/07/2031
13/07/2031	486,70832343	586,20944895	5,17420232	591,38365127	0,00000000	0,00000000	591,38365127	13/07/2031
14/07/2031	486,70832343	586,20944895	5,38211733	591,59156628	0,00000000	0,00000000	591,59156628	14/07/2031
15/07/2031	486,70832343	586,20944895	5,59010561	591,79955456	0,00000000	0,00000000	591,79955456	15/07/2031
16/07/2031	486,70832343	586,20944895	5,79816717	592,00761612	0,00000000	0,00000000	592,00761612	16/07/2031
17/07/2031	486,70832343	586,20944895	6,00630201	592,21575096	0,00000000	0,00000000	592,21575096	17/07/2031
18/07/2031	486,70832343	586,20944895	6,21451012	592,42395907	6,21451012	6,57316655	579,63628240	18/07/2031
19/07/2031	481,25086300	579,63628240	0,19721023	579,83349263	0,00000000	0,00000000	579,83349263	19/07/2031
20/07/2031	481,25086300	579,63628240	0,39448770	580,03077010	0,00000000	0,00000000	580,03077010	20/07/2031
21/07/2031	481,25086300	579,63628240	0,59183240	580,22811480	0,00000000	0,00000000	580,22811480	21/07/2031
22/07/2031	481,25086300	579,63628240	0,78924435	580,42552675	0,00000000	0,00000000	580,42552675	22/07/2031
23/07/2031	481,25086300	579,63628240	0,98672353	580,62300593	0,00000000	0,00000000	580,62300593	23/07/2031
24/07/2031	481,25086300	579,63628240	1,18426937	580,82055177	0,00000000	0,00000000	580,82055177	24/07/2031
25/07/2031	481,25086300	579,63628240	1,38188303	581,01816543	0,00000000	0,00000000	581,01816543	25/07/2031
26/07/2031	481,25086300	579,63628240	1,57956335	581,21584575	0,00000000	0,00000000	581,21584575	26/07/2031
27/07/2031	481,25086300	579,63628240	1,77731148	581,41359388	0,00000000	0,00000000	581,41359388	27/07/2031
28/07/2031	481,25086300	579,63628240	1,97512628	581,61140868	0,00000000	0,00000000	581,61140868	28/07/2031
29/07/2031	481,25086300	579,63628240	2,17300889	581,80929129	0,00000000	0,00000000	581,80929129	29/07/2031
30/07/2031	481,25086300	579,63628240	2,37095874	582,00724114	0,00000000	0,00000000	582,00724114	30/07/2031
31/07/2031	481,25086300	579,63628240	2,56897582	582,20525822	0,00000000	0,00000000	582,20525822	31/07/2031
01/08/2031	481,25086300	579,63628240	2,76706014	582,40334254	0,00000000	0,00000000	582,40334254	01/08/2031
02/08/2031	481,25086300	579,63628240	2,96521229	582,60149469	0,00000000	0,00000000	582,60149469	02/08/2031
03/08/2031	481,25086300	579,63628240	3,16343166	582,79971406	0,00000000	0,00000000	582,79971406	03/08/2031
04/08/2031	481,25086300	579,63628240	3,36171828	582,99800068	0,00000000	0,00000000	582,99800068	04/08/2031
05/08/2031	481,25086300	579,63628240	3,56007271	583,19635511	0,00000000	0,00000000	583,19635511	05/08/2031
06/08/2031	481,25086300	579,63628240	3,75849439	583,39477679	0,00000000	0,00000000	583,39477679	06/08/2031
07/08/2031	481,25086300	579,63628240	3,95698330	583,59326570	0,00000000	0,00000000	583,59326570	07/08/2031
08/08/2031	481,25086300	579,63628240	4,15554002	583,79182242	0,00000000	0,00000000	583,79182242	08/08/2031
09/08/2031	481,25086300	579,63628240	4,35416457	583,99044697	0,00000000	0,00000000	583,99044697	09/08/2031
10/08/2031	481,25086300	579,63628240	4,55285635	584,18913875	0,00000000	0,00000000	584,18913875	10/08/2031
11/08/2031	481,25086300	579,63628240	4,75161595	584,38789835	0,00000000	0,00000000	584,38789835	11/08/2031
12/08/2031	481,25086300	579,63628240	4,95044279	584,58672519	0,00000000	0,00000000	584,58672519	12/08/2031
13/08/2031	481,25086300	579,63628240	5,14933744	584,78561984	0,00000000	0,00000000	584,78561984	13/08/2031
14/08/2031	481,25086300	579,63628240	5,34829992	584,98458232	0,00000000	0,00000000	584,98458232	14/08/2031
15/08/2031	481,25086300	579,63628240	5,54733021	585,18361261	0,00000000	0,00000000	585,18361261	15/08/2031
16/08/2031	481,25086300	579,63628240	5,74642773	585,38271013	0,00000000	0,00000000	585,38271013	16/08/2031
17/08/2031	481,25086300	579,63628240	5,94559366	585,58187606	0,00000000	0,00000000	585,58187606	17/08/2031
18/08/2031	481,25086300	579,63628240	6,14482682	585,78110922	6,14482682	8,19547739	571,44080501	18/08/2031
19/08/2031	474,44645705	571,44080501	0,19442187	571,63522688	0,00000000	0,00000000	571,63522688	19/08/2031
20/08/2031	474,44645705	571,44080501	0,38891004	571,82971505	0,00000000	0,00000000	571,82971505	20/08/2031
21/08/2031	474,44645705	571,44080501	0,58346449	572,02426950	0,00000000	0,00000000	572,02426950	21/08/2031
22/08/2031	474,44645705	571,44080501	0,77808522	572,21889023	0,00000000	0,00000000	572,21889023	22/08/2031
23/08/2031	474,44645705	571,44080501	0,97277225	572,41357726	0,00000000	0,00000000	572,41357726	23/08/2031
24/08/2031	474,44645705	571,44080501	1,16752499	572,60833000	0,00000000	0,00000000	572,60833000	24/08/2031
25/08/2031	474,44645705	571,44080501	1,36234459	572,80314960	0,00000000	0,00000000	572,80314960	25/08/2031
26/08/2031	474,44645705	571,44080501	1,55722990	572,99803491	0,00000000	0,00000000	572,99803491	26/08/2031
27/08/2031	474,44645705	571,44080501	1,75218208	573,19298709	0,00000000	0,00000000	573,19298709	27/08/2031
28/08/2031	474,44645705	571,44080501	1,94719997	573,38800498	0,00000000	0,00000000	573,38800498	28/08/2031
29/08/2031	474,44645705	571,44080501	2,14228471	573,58308972	0,00000000	0,00000000	573,58308972	29/08/2031
30/08/2031	474,44645705	571,44080501	2,33743575	573,77824076	0,00000000	0,00000000	573,77824076	30/08/2031
31/08/2031	474,44645705	571,44080501	2,53265307	573,97345808	0,00000000	0,00000000	573,97345808	31/08/2031
01/09/2031	474,44645705	571,44080501	2,72793668	574,16874169	0,00000000	0,00000000	574,16874169	01/09/2031
02/09/2031	474,44645705	571,44080501	2,92328715	574,36409216	0,00000000	0,00000000	574,36409216	02/09/2031
03/09/2031	474,44645705	571,44080501	3,11870390	574,55950891	0,00000000	0,00000000	574,55950891	03/09/2031
04/09/2031	474,44645705	571,44080501	3,31418695	574,75499196	0,00000000	0,00000000	574,75499196	04/09/2031
05/09/2031	474,44645705	571,44080501	3,50973685	574,95054186	0,00000000	0,00000000	574,95054186	05/09/2031
06/09/2031	474,44645705	571,44080501	3,70535303	575,14615804	0,00000000	0,00000000	575,14615804	06/09/2031
07/09/2031	474,44645705	571,44080501	3,90103551	575,34184052	0,00000000	0,00000000	575,34184052	07/09/2031
08/09/2031	474,44645705	571,44080501	4,09678484	575,53758985	0,00000000	0,00000000	575,53758985	08/09/2031
09/09/2031	474,44645705	571,44080501	4,29260104	575,73340605	0,00000000	0,00000000	575,73340605	09/09/2031
10/09/2031	474,44645705	571,44080501	4,48848351	575,92928852	0,00000000	0,00000000	575,92928852	10/09/2031
11/09/2031	474,44645705	571,44080501	4,68443285	576,12523786	0,00000000	0,00000000	576,12523786	11/09/2031
12/09/2031	474,44645705	571,44080501	4,88044848	576,32125349	0,00000000	0,00000000	576,32125349	12/09/2031
13/09/2031	474,44645705	571,44080501	5,07653096	576,51733597	0,00000000	0,00000000	576,51733597	13/09/2031
14/09/2031	474,44645705	571,44080501	5,27268030	576,71348531	0,00000000	0,00000000	576,71348531	14/09/2031
15/09/2031	474,44645705	571,44080501	5,46889650	576,90970151	0,00000000	0,00000000	576,90970151	15/09/2031
16/09/2031	474,44645705	571,44080501	5,66517899	577,10598400	0,00000000	0,00000000	577,10598400	16/09/2031
17/09/2031	474,44645705	571,44080501	5,86152891	577,30233392	0,00000000	0,00000000	577,30233392	17/09/2031
18/09/2031	474,44645705	571,44080501	6,05794511	577,49875012	6,05794511	7,15215311	564,28865190	18/09/2031
19/09/2031	468,50828520	564,28865189	0,19838921	564,48704110	0,00000000	0,00000000	564,48704110	19/09/2031
20/09/2031	468,50828520	564,28865189	0,39684840	564,68550029	0,00000000	0,00000000	564,68550029	20/09/2031
21/09/2031	468,50828520	564,28865189	0,59537757	564,88402946	0,00000000	0,00000000	564,88402946	21/09/2031
22/09/2031	468,50828520	564,28865189	0,79397614	565,08262803	0,00000000	0,00000000	565,08262803	22/09/2031
23/09/2031	468,50828520	564,28865189	0,99264468	565,28129657	0,00000000	0,00000000	565,28129657	23/09/2031
24/09/2031	468,50828520	564,28865189	1,19138319	565,48003508	0,00000000	0,00000000	565,48003508	24/09/2031
25/09/2031	468,50828520	564,28865189	1,39019167	565,67884356	0,00000000	0,00000000	565,67884356	25/09/2031
26/09/2031	468,50828520	564,28865189	1,58907013	565,87772202	0,00000000	0,00000000	565,87772202	26/09/2031
27/09/2031	468,50828520	564,28865189	1,78801800	566,07666989	0,00000000	0,00000000	566,07666989	27/09/2031
28/09/2031	468,50828520	564,28865189	1,98703583	566,27568772	0,00000000	0,00000000	566,27568772	28/09/2031
29/09/2031	468,50828520	564,28865189	2,18612420	566,47477609	0,00000000	0,00000000	566,47477609	29/09/2031
30/09/2031	468,50828520	564,28865189	2,38528198	566,67393387	0,00000000	0,00000000	566,67393387	30/09/2031
01/10/2031	468,50828520	564,28865189	2,58451030	566,87316219	0,00000000	0,00000000	566,87316219	01/10/2031
02/10/2031	468,50828520	564,28865189	2,78380802	567,07245991	0,00000000	0,00000000	567,07245991	02/10/2031
03/10/2031	468,50828520	564,28865189	2,98317628	567,27182817	0,00000000	0,00000000	567,27182817	03/10/2031
04/10/2031	468,50828520	564,28865189	3,18261451	567,47126640	0,00000000	0,00000000	567,47126640	04/10/2031
05/10/2031	468,50828520	564,28865189	3,38212328	567,67077517	0,00000000	0,00000000	567,67077517	05/10/2031
06/10/2031	468,50828520	564,28865189	3,58170146	567,87035335	0,00000000	0,00000000	567,87035335	06/10/2031
07/10/2031	468,50828520	564,28865189	3,78135017	568,07000206	0,00000000	0,00000000	568,07000206	07/10/2031
08/10/2031	468,50828520	564,28865189	3,98106885	568,26972074	0,00000000	0,00000000	568,26972074	08/10/2031
09/10/2031	468,50828520	564,28865189	4,18085807	568,46950996	0,00000000	0,00000000	568,46950996	09/10/2031
10/10/2031	468,50828520	564,28865189	4,38071782	568,66936971	0,00000000	0,00000000	568,66936971	10/10/2031
11/10/2031	468,50828520	564,28865189	4,58064698	568,86929887	0,00000000	0,00000000	568,86929887	11/10/2031
12/10/2031	468,50828520	564,28865189	4,78064725	569,06929914	0,00000000	0,00000000	569,06929914	12/10/2031
13/10/2031	468,50828520	564,28865189	4,98071748	569,26936937	0,00000000	0,00000000	569,26936937	13/10/2031
14/10/2031	468,50828520	564,28865189	5,18085769	569,46950958	0,00000000	0,00000000	569,46950958	14/10/2031
15/10/2031	468,50828520	564,28865189	5,38106843	569,66972032	0,00000000	0,00000000	569,66972032	15/10/2031
16/10/2031	468,50828520	564,28865189	5,58134971	569,87000160	0,00000000	0,00000000	569,87000160	16/10/2031
17/10/2031	468,50828520	564,28865189	5,78170152	570,07035341	0,00000000	0,00000000	570,07035341	17/10/2031
18/10/2031	468,50828520	564,28865189	5,98212387	570,27077576	5,98212387	6,59484147	557,69381042	18/10/2031
19/10/2031	463,03282888	557,69381041	0,18974472	557,88355513	0,00000000	0,00000000	557,88355513	19/10/2031
20/10/2031	463,03282888	557,69381041	0,37955413	558,07336454	0,00000000	0,00000000	558,07336454	20/10/2031
21/10/2031	463,03282888	557,69381041	0,56942824	558,26323865	0,00000000	0,00000000	558,26323865	21/10/2031
22/10/2031	463,03282888	557,69381041	0,75936704	558,45317745	0,00000000	0,00000000	558,45317745	22/10/2031
23/10/2031	463,03282888	557,69381041	0,94937053	558,64318094	0,00000000	0,00000000	558,64318094	23/10/2031
24/10/2031	463,03282888	557,69381041	1,13943816	558,83324857	0,00000000	0,00000000	558,83324857	24/10/2031
25/10/2031	463,03282888	557,69381041	1,32957104	559,02338145	0,00000000	0,00000000	559,02338145	25/10/2031
26/10/2031	463,03282888	557,69381041	1,51976805	559,21357846	0,00000000	0,00000000	559,21357846	26/10/2031
27/10/2031	463,03282888	557,69381041	1,71003031	559,40384072	0,00000000	0,00000000	559,40384072	27/10/2031
28/10/2031	463,03282888	557,69381041	1,90035671	559,59416712	0,00000000	0,00000000	559,59416712	28/10/2031
29/10/2031	463,03282888	557,69381041	2,09074836	559,78455877	0,00000000	0,00000000	559,78455877	29/10/2031
30/10/2031	463,03282888	557,69381041	2,28120470	559,97501511	0,00000000	0,00000000	559,97501511	30/10/2031
31/10/2031	463,03282888	557,69381041	2,47172573	560,16553614	0,00000000	0,00000000	560,16553614	31/10/2031
01/11/2031	463,03282888	557,69381041	2,66231146	560,35612187	0,00000000	0,00000000	560,35612187	01/11/2031
02/11/2031	463,03282888	557,69381041	2,85296243	560,54677284	0,00000000	0,00000000	560,54677284	02/11/2031
03/11/2031	463,03282888	557,69381041	3,04367810	560,73748851	0,00000000	0,00000000	560,73748851	03/11/2031
04/11/2031	463,03282888	557,69381041	3,23445846	560,92826887	0,00000000	0,00000000	560,92826887	04/11/2031
05/11/2031	463,03282888	557,69381041	3,42530407	561,11911448	0,00000000	0,00000000	561,11911448	05/11/2031
06/11/2031	463,03282888	557,69381041	3,61621437	561,31002478	0,00000000	0,00000000	561,31002478	06/11/2031
07/11/2031	463,03282888	557,69381041	3,80718937	561,50099978	0,00000000	0,00000000	561,50099978	07/11/2031
08/11/2031	463,03282888	557,69381041	3,99822961	561,69204002	0,00000000	0,00000000	561,69204002	08/11/2031
09/11/2031	463,03282888	557,69381041	4,18933511	561,88314552	0,00000000	0,00000000	561,88314552	09/11/2031
10/11/2031	463,03282888	557,69381041	4,38050530	562,07431571	0,00000000	0,00000000	562,07431571	10/11/2031
11/11/2031	463,03282888	557,69381041	4,57174074	562,26555115	0,00000000	0,00000000	562,26555115	11/11/2031
12/11/2031	463,03282888	557,69381041	4,76304087	562,45685128	0,00000000	0,00000000	562,45685128	12/11/2031
13/11/2031	463,03282888	557,69381041	4,95440625	562,64821666	0,00000000	0,00000000	562,64821666	13/11/2031
14/11/2031	463,03282888	557,69381041	5,14583688	562,83964729	0,00000000	0,00000000	562,83964729	14/11/2031
15/11/2031	463,03282888	557,69381041	5,33733276	563,03114317	0,00000000	0,00000000	563,03114317	15/11/2031
16/11/2031	463,03282888	557,69381041	5,52889334	563,22270375	0,00000000	0,00000000	563,22270375	16/11/2031
17/11/2031	463,03282888	557,69381041	5,72051972	563,41433013	0,00000000	0,00000000	563,41433013	17/11/2031
18/11/2031	463,03282888	557,69381041	5,91221079	563,60602120	5,91221079	6,67838337	551,01542704	18/11/2031
19/11/2031	457,48801076	551,01542703	0,19372269	551,20914972	0,00000000	0,00000000	551,20914972	19/11/2031
20/11/2031	457,48801076	551,01542703	0,38751372	551,40294075	0,00000000	0,00000000	551,40294075	20/11/2031
21/11/2031	457,48801076	551,01542703	0,58137307	551,59680010	0,00000000	0,00000000	551,59680010	21/11/2031
22/11/2031	457,48801076	551,01542703	0,77530019	551,79072722	0,00000000	0,00000000	551,79072722	22/11/2031
23/11/2031	457,48801076	551,01542703	0,96929564	551,98472267	0,00000000	0,00000000	551,98472267	23/11/2031
24/11/2031	457,48801076	551,01542703	1,16335942	552,17878645	0,00000000	0,00000000	552,17878645	24/11/2031
25/11/2031	457,48801076	551,01542703	1,35749152	552,37291855	0,00000000	0,00000000	552,37291855	25/11/2031
26/11/2031	457,48801076	551,01542703	1,55169195	552,56711898	0,00000000	0,00000000	552,56711898	26/11/2031
27/11/2031	457,48801076	551,01542703	1,74596015	552,76138718	0,00000000	0,00000000	552,76138718	27/11/2031
28/11/2031	457,48801076	551,01542703	1,94029668	552,95572371	0,00000000	0,00000000	552,95572371	28/11/2031
29/11/2031	457,48801076	551,01542703	2,13470209	553,15012912	0,00000000	0,00000000	553,15012912	29/11/2031
30/11/2031	457,48801076	551,01542703	2,32917527	553,34460230	0,00000000	0,00000000	553,34460230	30/11/2031
01/12/2031	457,48801076	551,01542703	2,52371732	553,53914435	0,00000000	0,00000000	553,53914435	01/12/2031
02/12/2031	457,48801076	551,01542703	2,71832716	553,73375419	0,00000000	0,00000000	553,73375419	02/12/2031
03/12/2031	457,48801076	551,01542703	2,91300587	553,92843290	0,00000000	0,00000000	553,92843290	03/12/2031
04/12/2031	457,48801076	551,01542703	3,10775290	554,12317993	0,00000000	0,00000000	554,12317993	04/12/2031
05/12/2031	457,48801076	551,01542703	3,30256881	554,31799584	0,00000000	0,00000000	554,31799584	05/12/2031
06/12/2031	457,48801076	551,01542703	3,49745250	554,51287953	0,00000000	0,00000000	554,51287953	06/12/2031
07/12/2031	457,48801076	551,01542703	3,69240506	554,70783209	0,00000000	0,00000000	554,70783209	07/12/2031
08/12/2031	457,48801076	551,01542703	3,88742596	554,90285299	0,00000000	0,00000000	554,90285299	08/12/2031
09/12/2031	457,48801076	551,01542703	4,08251572	555,09794275	0,00000000	0,00000000	555,09794275	09/12/2031
10/12/2031	457,48801076	551,01542703	4,27767437	555,29310140	0,00000000	0,00000000	555,29310140	10/12/2031
11/12/2031	457,48801076	551,01542703	4,47290078	555,48832781	0,00000000	0,00000000	555,48832781	11/12/2031
12/12/2031	457,48801076	551,01542703	4,66819663	555,68362366	0,00000000	0,00000000	555,68362366	12/12/2031
13/12/2031	457,48801076	551,01542703	4,86356080	555,87898783	0,00000000	0,00000000	555,87898783	13/12/2031
14/12/2031	457,48801076	551,01542703	5,05899330	556,07442033	0,00000000	0,00000000	556,07442033	14/12/2031
15/12/2031	457,48801076	551,01542703	5,25449468	556,26992171	0,00000000	0,00000000	556,26992171	15/12/2031
16/12/2031	457,48801076	551,01542703	5,45006493	556,46549196	0,00000000	0,00000000	556,46549196	16/12/2031
17/12/2031	457,48801076	551,01542703	5,64570406	556,66113109	0,00000000	0,00000000	556,66113109	17/12/2031
18/12/2031	457,48801076	551,01542703	5,84141207	556,85683910	5,84141207	6,84691769	544,16850934	18/12/2031
19/12/2031	451,80326474	544,16850933	0,18514299	544,35365232	0,00000000	0,00000000	544,35365232	19/12/2031
20/12/2031	451,80326474	544,16850933	0,37034911	544,53885844	0,00000000	0,00000000	544,53885844	20/12/2031
21/12/2031	451,80326474	544,16850933	0,55561835	544,72412768	0,00000000	0,00000000	544,72412768	21/12/2031
22/12/2031	451,80326474	544,16850933	0,74095072	544,90946005	0,00000000	0,00000000	544,90946005	22/12/2031
23/12/2031	451,80326474	544,16850933	0,92634621	545,09485554	0,00000000	0,00000000	545,09485554	23/12/2031
24/12/2031	451,80326474	544,16850933	1,11180428	545,28031361	0,00000000	0,00000000	545,28031361	24/12/2031
25/12/2031	451,80326474	544,16850933	1,29732602	545,46583535	0,00000000	0,00000000	545,46583535	25/12/2031
26/12/2031	451,80326474	544,16850933	1,48291033	545,65141966	0,00000000	0,00000000	545,65141966	26/12/2031
27/12/2031	451,80326474	544,16850933	1,66855832	545,83706765	0,00000000	0,00000000	545,83706765	27/12/2031
28/12/2031	451,80326474	544,16850933	1,85426888	546,02277821	0,00000000	0,00000000	546,02277821	28/12/2031
29/12/2031	451,80326474	544,16850933	2,04004311	546,20855244	0,00000000	0,00000000	546,20855244	29/12/2031
30/12/2031	451,80326474	544,16850933	2,22588047	546,39438980	0,00000000	0,00000000	546,39438980	30/12/2031
31/12/2031	451,80326474	544,16850933	2,41178095	546,58029028	0,00000000	0,00000000	546,58029028	31/12/2031
01/01/2032	451,80326474	544,16850933	2,59774455	546,76625388	0,00000000	0,00000000	546,76625388	01/01/2032
02/01/2032	451,80326474	544,16850933	2,78377182	546,95228115	0,00000000	0,00000000	546,95228115	02/01/2032
03/01/2032	451,80326474	544,16850933	2,96986221	547,13837154	0,00000000	0,00000000	547,13837154	03/01/2032
04/01/2032	451,80326474	544,16850933	3,15601573	547,32452506	0,00000000	0,00000000	547,32452506	04/01/2032
05/01/2032	451,80326474	544,16850933	3,34223292	547,51074225	0,00000000	0,00000000	547,51074225	05/01/2032
06/01/2032	451,80326474	544,16850933	3,52851322	547,69702255	0,00000000	0,00000000	547,69702255	06/01/2032
07/01/2032	451,80326474	544,16850933	3,71485666	547,88336599	0,00000000	0,00000000	547,88336599	07/01/2032
08/01/2032	451,80326474	544,16850933	3,90126376	548,06977309	0,00000000	0,00000000	548,06977309	08/01/2032
09/01/2032	451,80326474	544,16850933	4,08773452	548,25624385	0,00000000	0,00000000	548,25624385	09/01/2032
10/01/2032	451,80326474	544,16850933	4,27426841	548,44277774	0,00000000	0,00000000	548,44277774	10/01/2032
11/01/2032	451,80326474	544,16850933	4,46086597	548,62937530	0,00000000	0,00000000	548,62937530	11/01/2032
12/01/2032	451,80326474	544,16850933	4,64752665	548,81603598	0,00000000	0,00000000	548,81603598	12/01/2032
13/01/2032	451,80326474	544,16850933	4,83425100	549,00276033	0,00000000	0,00000000	549,00276033	13/01/2032
14/01/2032	451,80326474	544,16850933	5,02103902	549,18954835	0,00000000	0,00000000	549,18954835	14/01/2032
15/01/2032	451,80326474	544,16850933	5,20789071	549,37640004	0,00000000	0,00000000	549,37640004	15/01/2032
16/01/2032	451,80326474	544,16850933	5,39480552	549,56331485	0,00000000	0,00000000	549,56331485	16/01/2032
17/01/2032	451,80326474	544,16850933	5,58178454	549,75029387	0,00000000	0,00000000	549,75029387	17/01/2032
18/01/2032	451,80326474	544,16850933	5,76882668	549,93733601	5,76882668	14,36387197	529,80463736	18/01/2032
19/01/2032	439,87746577	529,80463736	0,18025596	529,98489332	0,00000000	0,00000000	529,98489332	19/01/2032
20/01/2032	439,87746577	529,80463736	0,36057338	530,16521074	0,00000000	0,00000000	530,16521074	20/01/2032
21/01/2032	439,87746577	529,80463736	0,54095225	530,34558961	0,00000000	0,00000000	530,34558961	21/01/2032
22/01/2032	439,87746577	529,80463736	0,72139259	530,52602995	0,00000000	0,00000000	530,52602995	22/01/2032
23/01/2032	439,87746577	529,80463736	0,90189438	530,70653174	0,00000000	0,00000000	530,70653174	23/01/2032
24/01/2032	439,87746577	529,80463736	1,08245709	530,88709445	0,00000000	0,00000000	530,88709445	24/01/2032
25/01/2032	439,87746577	529,80463736	1,26308180	531,06771916	0,00000000	0,00000000	531,06771916	25/01/2032
26/01/2032	439,87746577	529,80463736	1,44376743	531,24840479	0,00000000	0,00000000	531,24840479	26/01/2032
27/01/2032	439,87746577	529,80463736	1,62451505	531,42915241	0,00000000	0,00000000	531,42915241	27/01/2032
28/01/2032	439,87746577	529,80463736	1,80532360	531,60996096	0,00000000	0,00000000	531,60996096	28/01/2032
29/01/2032	439,87746577	529,80463736	1,98619414	531,79083150	0,00000000	0,00000000	531,79083150	29/01/2032
30/01/2032	439,87746577	529,80463736	2,16712613	531,97176349	0,00000000	0,00000000	531,97176349	30/01/2032
31/01/2032	439,87746577	529,80463736	2,34811958	532,15275694	0,00000000	0,00000000	532,15275694	31/01/2032
01/02/2032	439,87746577	529,80463736	2,52917449	532,33381185	0,00000000	0,00000000	532,33381185	01/02/2032
02/02/2032	439,87746577	529,80463736	2,71029138	532,51492874	0,00000000	0,00000000	532,51492874	02/02/2032
03/02/2032	439,87746577	529,80463736	2,89146973	532,69610709	0,00000000	0,00000000	532,69610709	03/02/2032
04/02/2032	439,87746577	529,80463736	3,07270954	532,87734690	0,00000000	0,00000000	532,87734690	04/02/2032
05/02/2032	439,87746577	529,80463736	3,25401134	533,05864870	0,00000000	0,00000000	533,05864870	05/02/2032
06/02/2032	439,87746577	529,80463736	3,43537459	533,24001195	0,00000000	0,00000000	533,24001195	06/02/2032
07/02/2032	439,87746577	529,80463736	3,61679930	533,42143666	0,00000000	0,00000000	533,42143666	07/02/2032
08/02/2032	439,87746577	529,80463736	3,79828600	533,60292336	0,00000000	0,00000000	533,60292336	08/02/2032
09/02/2032	439,87746577	529,80463736	3,97983468	533,78447204	0,00000000	0,00000000	533,78447204	09/02/2032
10/02/2032	439,87746577	529,80463736	4,16144482	533,96608218	0,00000000	0,00000000	533,96608218	10/02/2032
11/02/2032	439,87746577	529,80463736	4,34311695	534,14775431	0,00000000	0,00000000	534,14775431	11/02/2032
12/02/2032	439,87746577	529,80463736	4,52485054	534,32948790	0,00000000	0,00000000	534,32948790	12/02/2032
13/02/2032	439,87746577	529,80463736	4,70664611	534,51128347	0,00000000	0,00000000	534,51128347	13/02/2032
14/02/2032	439,87746577	529,80463736	4,88850368	534,69314104	0,00000000	0,00000000	534,69314104	14/02/2032
15/02/2032	439,87746577	529,80463736	5,07042322	534,87506058	0,00000000	0,00000000	534,87506058	15/02/2032
16/02/2032	439,87746577	529,80463736	5,25240423	535,05704159	0,00000000	0,00000000	535,05704159	16/02/2032
17/02/2032	439,87746577	529,80463736	5,43444775	535,23908511	0,00000000	0,00000000	535,23908511	17/02/2032
18/02/2032	439,87746577	529,80463736	5,61655273	535,42119009	5,61655273	6,81381744	522,99081992	18/02/2032
19/02/2032	434,22020169	522,99081992	0,19021176	523,18103168	0,00000000	0,00000000	523,18103168	19/02/2032
20/02/2032	434,22020169	522,99081992	0,38049255	523,37131247	0,00000000	0,00000000	523,37131247	20/02/2032
21/02/2032	434,22020169	522,99081992	0,57084238	523,56166230	0,00000000	0,00000000	523,56166230	21/02/2032
22/02/2032	434,22020169	522,99081992	0,76126177	523,75208169	0,00000000	0,00000000	523,75208169	22/02/2032
23/02/2032	434,22020169	522,99081992	0,95175072	523,94257064	0,00000000	0,00000000	523,94257064	23/02/2032
24/02/2032	434,22020169	522,99081992	1,14230818	524,13312810	0,00000000	0,00000000	524,13312810	24/02/2032
25/02/2032	434,22020169	522,99081992	1,33293571	524,32375563	0,00000000	0,00000000	524,32375563	25/02/2032
26/02/2032	434,22020169	522,99081992	1,52363177	524,51445169	0,00000000	0,00000000	524,51445169	26/02/2032
27/02/2032	434,22020169	522,99081992	1,71439790	524,70521782	0,00000000	0,00000000	524,70521782	27/02/2032
28/02/2032	434,22020169	522,99081992	1,90523306	524,89605298	0,00000000	0,00000000	524,89605298	28/02/2032
29/02/2032	434,22020169	522,99081992	2,09613779	525,08695771	0,00000000	0,00000000	525,08695771	29/02/2032
01/03/2032	434,22020169	522,99081992	2,28711155	525,27793147	0,00000000	0,00000000	525,27793147	01/03/2032
02/03/2032	434,22020169	522,99081992	2,47815539	525,46897531	0,00000000	0,00000000	525,46897531	02/03/2032
03/03/2032	434,22020169	522,99081992	2,66926826	525,66008818	0,00000000	0,00000000	525,66008818	03/03/2032
04/03/2032	434,22020169	522,99081992	2,86045069	525,85127061	0,00000000	0,00000000	525,85127061	04/03/2032
05/03/2032	434,22020169	522,99081992	3,05170268	526,04252260	0,00000000	0,00000000	526,04252260	05/03/2032
06/03/2032	434,22020169	522,99081992	3,24302423	526,23384415	0,00000000	0,00000000	526,23384415	06/03/2032
07/03/2032	434,22020169	522,99081992	3,43441534	526,42523526	0,00000000	0,00000000	526,42523526	07/03/2032
08/03/2032	434,22020169	522,99081992	3,62587600	526,61669592	0,00000000	0,00000000	526,61669592	08/03/2032
09/03/2032	434,22020169	522,99081992	3,81740674	526,80822666	0,00000000	0,00000000	526,80822666	09/03/2032
10/03/2032	434,22020169	522,99081992	4,00900652	526,99982644	0,00000000	0,00000000	526,99982644	10/03/2032
11/03/2032	434,22020169	522,99081992	4,20067638	527,19149630	0,00000000	0,00000000	527,19149630	11/03/2032
12/03/2032	434,22020169	522,99081992	4,39241580	527,38323572	0,00000000	0,00000000	527,38323572	12/03/2032
13/03/2032	434,22020169	522,99081992	4,58422530	527,57504522	0,00000000	0,00000000	527,57504522	13/03/2032
14/03/2032	434,22020169	522,99081992	4,77610435	527,76692427	0,00000000	0,00000000	527,76692427	14/03/2032
15/03/2032	434,22020169	522,99081992	4,96805297	527,95887289	0,00000000	0,00000000	527,95887289	15/03/2032
16/03/2032	434,22020169	522,99081992	5,16007166	528,15089158	0,00000000	0,00000000	528,15089158	16/03/2032
17/03/2032	434,22020169	522,99081992	5,35215991	528,34297983	0,00000000	0,00000000	528,34297983	17/03/2032
18/03/2032	434,22020169	522,99081992	5,54431825	528,53513817	5,54431825	7,23976192	515,75105800	18/03/2032
19/03/2032	428,20929144	515,75105800	0,17547449	515,92653249	0,00000000	0,00000000	515,92653249	19/03/2032
20/03/2032	428,20929144	515,75105800	0,35100882	516,10206682	0,00000000	0,00000000	516,10206682	20/03/2032
21/03/2032	428,20929144	515,75105800	0,52660297	516,27766097	0,00000000	0,00000000	516,27766097	21/03/2032
22/03/2032	428,20929144	515,75105800	0,70225695	516,45331495	0,00000000	0,00000000	516,45331495	22/03/2032
23/03/2032	428,20929144	515,75105800	0,87797076	516,62902876	0,00000000	0,00000000	516,62902876	23/03/2032
24/03/2032	428,20929144	515,75105800	1,05374388	516,80480188	0,00000000	0,00000000	516,80480188	24/03/2032
25/03/2032	428,20929144	515,75105800	1,22957734	516,98063534	0,00000000	0,00000000	516,98063534	25/03/2032
26/03/2032	428,20929144	515,75105800	1,40547011	517,15652811	0,00000000	0,00000000	517,15652811	26/03/2032
27/03/2032	428,20929144	515,75105800	1,58142322	517,33248122	0,00000000	0,00000000	517,33248122	27/03/2032
28/03/2032	428,20929144	515,75105800	1,75743565	517,50849365	0,00000000	0,00000000	517,50849365	28/03/2032
29/03/2032	428,20929144	515,75105800	1,93350842	517,68456642	0,00000000	0,00000000	517,68456642	29/03/2032
30/03/2032	428,20929144	515,75105800	2,10964102	517,86069902	0,00000000	0,00000000	517,86069902	30/03/2032
31/03/2032	428,20929144	515,75105800	2,28583344	518,03689144	0,00000000	0,00000000	518,03689144	31/03/2032
01/04/2032	428,20929144	515,75105800	2,46208569	518,21314369	0,00000000	0,00000000	518,21314369	01/04/2032
02/04/2032	428,20929144	515,75105800	2,63839828	518,38945628	0,00000000	0,00000000	518,38945628	02/04/2032
03/04/2032	428,20929144	515,75105800	2,81477071	518,56582871	0,00000000	0,00000000	518,56582871	03/04/2032
04/04/2032	428,20929144	515,75105800	2,99120295	518,74226095	0,00000000	0,00000000	518,74226095	04/04/2032
05/04/2032	428,20929144	515,75105800	3,16769554	518,91875354	0,00000000	0,00000000	518,91875354	05/04/2032
06/04/2032	428,20929144	515,75105800	3,34424796	519,09530596	0,00000000	0,00000000	519,09530596	06/04/2032
07/04/2032	428,20929144	515,75105800	3,52086021	519,27191821	0,00000000	0,00000000	519,27191821	07/04/2032
08/04/2032	428,20929144	515,75105800	3,69753280	519,44859080	0,00000000	0,00000000	519,44859080	08/04/2032
09/04/2032	428,20929144	515,75105800	3,87426573	519,62532373	0,00000000	0,00000000	519,62532373	09/04/2032
10/04/2032	428,20929144	515,75105800	4,05105848	519,80211648	0,00000000	0,00000000	519,80211648	10/04/2032
11/04/2032	428,20929144	515,75105800	4,22791158	519,97896958	0,00000000	0,00000000	519,97896958	11/04/2032
12/04/2032	428,20929144	515,75105800	4,40482451	520,15588251	0,00000000	0,00000000	520,15588251	12/04/2032
13/04/2032	428,20929144	515,75105800	4,58179778	520,33285578	0,00000000	0,00000000	520,33285578	13/04/2032
14/04/2032	428,20929144	515,75105800	4,75883140	520,50988940	0,00000000	0,00000000	520,50988940	14/04/2032
15/04/2032	428,20929144	515,75105800	4,93592535	520,68698335	0,00000000	0,00000000	520,68698335	15/04/2032
16/04/2032	428,20929144	515,75105800	5,11307914	520,86413714	0,00000000	0,00000000	520,86413714	16/04/2032
17/04/2032	428,20929144	515,75105800	5,29029378	521,04135178	0,00000000	0,00000000	521,04135178	17/04/2032
18/04/2032	428,20929144	515,75105800	5,46756825	521,21862625	5,46756825	9,02358051	506,72747749	18/04/2032
19/04/2032	420,71734168	506,72747748	0,17815220	506,90562968	0,00000000	0,00000000	506,90562968	19/04/2032
20/04/2032	420,71734168	506,72747748	0,35636724	507,08384472	0,00000000	0,00000000	507,08384472	20/04/2032
21/04/2032	420,71734168	506,72747748	0,53464512	507,26212260	0,00000000	0,00000000	507,26212260	21/04/2032
22/04/2032	420,71734168	506,72747748	0,71298532	507,44046280	0,00000000	0,00000000	507,44046280	22/04/2032
23/04/2032	420,71734168	506,72747748	0,89138835	507,61886583	0,00000000	0,00000000	507,61886583	23/04/2032
24/04/2032	420,71734168	506,72747748	1,06985422	507,79733170	0,00000000	0,00000000	507,79733170	24/04/2032
25/04/2032	420,71734168	506,72747748	1,24838293	507,97586041	0,00000000	0,00000000	507,97586041	25/04/2032
26/04/2032	420,71734168	506,72747748	1,42697447	508,15445195	0,00000000	0,00000000	508,15445195	26/04/2032
27/04/2032	420,71734168	506,72747748	1,60562833	508,33310581	0,00000000	0,00000000	508,33310581	27/04/2032
28/04/2032	420,71734168	506,72747748	1,78434504	508,51182252	0,00000000	0,00000000	508,51182252	28/04/2032
29/04/2032	420,71734168	506,72747748	1,96312508	508,69060256	0,00000000	0,00000000	508,69060256	29/04/2032
30/04/2032	420,71734168	506,72747748	2,14196745	508,86944493	0,00000000	0,00000000	508,86944493	30/04/2032
01/05/2032	420,71734168	506,72747748	2,32087316	509,04835064	0,00000000	0,00000000	509,04835064	01/05/2032
02/05/2032	420,71734168	506,72747748	2,49984119	509,22731867	0,00000000	0,00000000	509,22731867	02/05/2032
03/05/2032	420,71734168	506,72747748	2,67887257	509,40635005	0,00000000	0,00000000	509,40635005	03/05/2032
04/05/2032	420,71734168	506,72747748	2,85796678	509,58544426	0,00000000	0,00000000	509,58544426	04/05/2032
05/05/2032	420,71734168	506,72747748	3,03712434	509,76460182	0,00000000	0,00000000	509,76460182	05/05/2032
06/05/2032	420,71734168	506,72747748	3,21634422	509,94382170	0,00000000	0,00000000	509,94382170	06/05/2032
07/05/2032	420,71734168	506,72747748	3,39562744	510,12310492	0,00000000	0,00000000	510,12310492	07/05/2032
08/05/2032	420,71734168	506,72747748	3,57497350	510,30245098	0,00000000	0,00000000	510,30245098	08/05/2032
09/05/2032	420,71734168	506,72747748	3,75438289	510,48186037	0,00000000	0,00000000	510,48186037	09/05/2032
10/05/2032	420,71734168	506,72747748	3,93385563	510,66133311	0,00000000	0,00000000	510,66133311	10/05/2032
11/05/2032	420,71734168	506,72747748	4,11339070	510,84086818	0,00000000	0,00000000	510,84086818	11/05/2032
12/05/2032	420,71734168	506,72747748	4,29298961	511,02046709	0,00000000	0,00000000	511,02046709	12/05/2032
13/05/2032	420,71734168	506,72747748	4,47265136	511,20012884	0,00000000	0,00000000	511,20012884	13/05/2032
14/05/2032	420,71734168	506,72747748	4,65237594	511,37985342	0,00000000	0,00000000	511,37985342	14/05/2032
15/05/2032	420,71734168	506,72747748	4,83216386	511,55964134	0,00000000	0,00000000	511,55964134	15/05/2032
16/05/2032	420,71734168	506,72747748	5,01201512	511,73949260	0,00000000	0,00000000	511,73949260	16/05/2032
17/05/2032	420,71734168	506,72747748	5,19192973	511,91940721	0,00000000	0,00000000	511,91940721	17/05/2032
18/05/2032	420,71734168	506,72747748	5,37190767	512,09938515	5,37190767	10,54094498	496,18653250	18/05/2032
19/05/2032	411,96557954	496,18653249	0,16881804	496,35535053	0,00000000	0,00000000	496,35535053	19/05/2032
20/05/2032	411,96557954	496,18653249	0,33769363	496,52422612	0,00000000	0,00000000	496,52422612	20/05/2032
21/05/2032	411,96557954	496,18653249	0,50662679	496,69315928	0,00000000	0,00000000	496,69315928	21/05/2032
22/05/2032	411,96557954	496,18653249	0,67561750	496,86214999	0,00000000	0,00000000	496,86214999	22/05/2032
23/05/2032	411,96557954	496,18653249	0,84466577	497,03119826	0,00000000	0,00000000	497,03119826	23/05/2032
24/05/2032	411,96557954	496,18653249	1,01377110	497,20030359	0,00000000	0,00000000	497,20030359	24/05/2032
25/05/2032	411,96557954	496,18653249	1,18293449	497,36946698	0,00000000	0,00000000	497,36946698	25/05/2032
26/05/2032	411,96557954	496,18653249	1,35215494	497,53868743	0,00000000	0,00000000	497,53868743	26/05/2032
27/05/2032	411,96557954	496,18653249	1,52143344	497,70796593	0,00000000	0,00000000	497,70796593	27/05/2032
28/05/2032	411,96557954	496,18653249	1,69076900	497,87730149	0,00000000	0,00000000	497,87730149	28/05/2032
29/05/2032	411,96557954	496,18653249	1,86016262	498,04669511	0,00000000	0,00000000	498,04669511	29/05/2032
30/05/2032	411,96557954	496,18653249	2,02961379	498,21614628	0,00000000	0,00000000	498,21614628	30/05/2032
31/05/2032	411,96557954	496,18653249	2,19912252	498,38565501	0,00000000	0,00000000	498,38565501	31/05/2032
01/06/2032	411,96557954	496,18653249	2,36868881	498,55522130	0,00000000	0,00000000	498,55522130	01/06/2032
02/06/2032	411,96557954	496,18653249	2,53831316	498,72484565	0,00000000	0,00000000	498,72484565	02/06/2032
03/06/2032	411,96557954	496,18653249	2,70799506	498,89452755	0,00000000	0,00000000	498,89452755	03/06/2032
04/06/2032	411,96557954	496,18653249	2,87773452	499,06426701	0,00000000	0,00000000	499,06426701	04/06/2032
05/06/2032	411,96557954	496,18653249	3,04753203	499,23406452	0,00000000	0,00000000	499,23406452	05/06/2032
06/06/2032	411,96557954	496,18653249	3,21738710	499,40391959	0,00000000	0,00000000	499,40391959	06/06/2032
07/06/2032	411,96557954	496,18653249	3,38729973	499,57383222	0,00000000	0,00000000	499,57383222	07/06/2032
08/06/2032	411,96557954	496,18653249	3,55727041	499,74380290	0,00000000	0,00000000	499,74380290	08/06/2032
09/06/2032	411,96557954	496,18653249	3,72729914	499,91383163	0,00000000	0,00000000	499,91383163	09/06/2032
10/06/2032	411,96557954	496,18653249	3,89738544	500,08391793	0,00000000	0,00000000	500,08391793	10/06/2032
11/06/2032	411,96557954	496,18653249	4,06752978	500,25406227	0,00000000	0,00000000	500,25406227	11/06/2032
12/06/2032	411,96557954	496,18653249	4,23773169	500,42426418	0,00000000	0,00000000	500,42426418	12/06/2032
13/06/2032	411,96557954	496,18653249	4,40799164	500,59452413	0,00000000	0,00000000	500,59452413	13/06/2032
14/06/2032	411,96557954	496,18653249	4,57830966	500,76484215	0,00000000	0,00000000	500,76484215	14/06/2032
15/06/2032	411,96557954	496,18653249	4,74868572	500,93521821	0,00000000	0,00000000	500,93521821	15/06/2032
16/06/2032	411,96557954	496,18653249	4,91911935	501,10565184	0,00000000	0,00000000	501,10565184	16/06/2032
17/06/2032	411,96557954	496,18653249	5,08961152	501,27614401	0,00000000	0,00000000	501,27614401	17/06/2032
18/06/2032	411,96557954	496,18653249	5,26016125	501,44669374	5,26016125	7,92459511	488,26193738	18/06/2032
19/06/2032	405,38607727	488,26193738	0,17166020	488,43359758	0,00000000	0,00000000	488,43359758	19/06/2032
20/06/2032	405,38607727	488,26193738	0,34338094	488,60531832	0,00000000	0,00000000	488,60531832	20/06/2032
21/06/2032	405,38607727	488,26193738	0,51516224	488,77709962	0,00000000	0,00000000	488,77709962	21/06/2032
22/06/2032	405,38607727	488,26193738	0,68700358	488,94894096	0,00000000	0,00000000	488,94894096	22/06/2032
23/06/2032	405,38607727	488,26193738	0,85890548	489,12084286	0,00000000	0,00000000	489,12084286	23/06/2032
24/06/2032	405,38607727	488,26193738	1,03086791	489,29280529	0,00000000	0,00000000	489,29280529	24/06/2032
25/06/2032	405,38607727	488,26193738	1,20289089	489,46482827	0,00000000	0,00000000	489,46482827	25/06/2032
26/06/2032	405,38607727	488,26193738	1,37497442	489,63691180	0,00000000	0,00000000	489,63691180	26/06/2032
27/06/2032	405,38607727	488,26193738	1,54711800	489,80905538	0,00000000	0,00000000	489,80905538	27/06/2032
28/06/2032	405,38607727	488,26193738	1,71932213	489,98125951	0,00000000	0,00000000	489,98125951	28/06/2032
29/06/2032	405,38607727	488,26193738	1,89158728	490,15352466	0,00000000	0,00000000	490,15352466	29/06/2032
30/06/2032	405,38607727	488,26193738	2,06391250	490,32584988	0,00000000	0,00000000	490,32584988	30/06/2032
01/07/2032	405,38607727	488,26193738	2,23629875	490,49823613	0,00000000	0,00000000	490,49823613	01/07/2032
02/07/2032	405,38607727	488,26193738	2,40874505	490,67068243	0,00000000	0,00000000	490,67068243	02/07/2032
03/07/2032	405,38607727	488,26193738	2,58125239	490,84318977	0,00000000	0,00000000	490,84318977	03/07/2032
04/07/2032	405,38607727	488,26193738	2,75382027	491,01575765	0,00000000	0,00000000	491,01575765	04/07/2032
05/07/2032	405,38607727	488,26193738	2,92644918	491,18838656	0,00000000	0,00000000	491,18838656	05/07/2032
06/07/2032	405,38607727	488,26193738	3,09913815	491,36107553	0,00000000	0,00000000	491,36107553	06/07/2032
07/07/2032	405,38607727	488,26193738	3,27188816	491,53382554	0,00000000	0,00000000	491,53382554	07/07/2032
08/07/2032	405,38607727	488,26193738	3,44469870	491,70663608	0,00000000	0,00000000	491,70663608	08/07/2032
09/07/2032	405,38607727	488,26193738	3,61757029	491,87950767	0,00000000	0,00000000	491,87950767	09/07/2032
10/07/2032	405,38607727	488,26193738	3,79050290	492,05244028	0,00000000	0,00000000	492,05244028	10/07/2032
11/07/2032	405,38607727	488,26193738	3,96349557	492,22543295	0,00000000	0,00000000	492,22543295	11/07/2032
12/07/2032	405,38607727	488,26193738	4,13654976	492,39848714	0,00000000	0,00000000	492,39848714	12/07/2032
13/07/2032	405,38607727	488,26193738	4,30966449	492,57160187	0,00000000	0,00000000	492,57160187	13/07/2032
14/07/2032	405,38607727	488,26193738	4,48283977	492,74477715	0,00000000	0,00000000	492,74477715	14/07/2032
15/07/2032	405,38607727	488,26193738	4,65607608	492,91801346	0,00000000	0,00000000	492,91801346	15/07/2032
16/07/2032	405,38607727	488,26193738	4,82937343	493,09131081	0,00000000	0,00000000	493,09131081	16/07/2032
17/07/2032	405,38607727	488,26193738	5,00273181	493,26466919	0,00000000	0,00000000	493,26466919	17/07/2032
18/07/2032	405,38607727	488,26193738	5,17615122	493,43808860	5,17615122	7,45087716	480,81106022	18/07/2032
19/07/2032	399,19988574	480,81106022	0,16358682	480,97464704	0,00000000	0,00000000	480,97464704	19/07/2032
20/07/2032	399,19988574	480,81106022	0,32722942	481,13828964	0,00000000	0,00000000	481,13828964	20/07/2032
21/07/2032	399,19988574	480,81106022	0,49092780	481,30198802	0,00000000	0,00000000	481,30198802	21/07/2032
22/07/2032	399,19988574	480,81106022	0,65468195	481,46574217	0,00000000	0,00000000	481,46574217	22/07/2032
23/07/2032	399,19988574	480,81106022	0,81849187	481,62955209	0,00000000	0,00000000	481,62955209	23/07/2032
24/07/2032	399,19988574	480,81106022	0,98235709	481,79341731	0,00000000	0,00000000	481,79341731	24/07/2032
25/07/2032	399,19988574	480,81106022	1,14627856	481,95733878	0,00000000	0,00000000	481,95733878	25/07/2032
26/07/2032	399,19988574	480,81106022	1,31025533	482,12131555	0,00000000	0,00000000	482,12131555	26/07/2032
27/07/2032	399,19988574	480,81106022	1,47428835	482,28534857	0,00000000	0,00000000	482,28534857	27/07/2032
28/07/2032	399,19988574	480,81106022	1,63837666	482,44943688	0,00000000	0,00000000	482,44943688	28/07/2032
29/07/2032	399,19988574	480,81106022	1,80252123	482,61358145	0,00000000	0,00000000	482,61358145	29/07/2032
30/07/2032	399,19988574	480,81106022	1,96672158	482,77778180	0,00000000	0,00000000	482,77778180	30/07/2032
31/07/2032	399,19988574	480,81106022	2,13097769	482,94203791	0,00000000	0,00000000	482,94203791	31/07/2032
01/08/2032	399,19988574	480,81106022	2,29528958	483,10634980	0,00000000	0,00000000	483,10634980	01/08/2032
02/08/2032	399,19988574	480,81106022	2,45965773	483,27071795	0,00000000	0,00000000	483,27071795	02/08/2032
03/08/2032	399,19988574	480,81106022	2,62408165	483,43514187	0,00000000	0,00000000	483,43514187	03/08/2032
04/08/2032	399,19988574	480,81106022	2,78856134	483,59962156	0,00000000	0,00000000	483,59962156	04/08/2032
05/08/2032	399,19988574	480,81106022	2,95309729	483,76415751	0,00000000	0,00000000	483,76415751	05/08/2032
06/08/2032	399,19988574	480,81106022	3,11768902	483,92874924	0,00000000	0,00000000	483,92874924	06/08/2032
07/08/2032	399,19988574	480,81106022	3,28233651	484,09339673	0,00000000	0,00000000	484,09339673	07/08/2032
08/08/2032	399,19988574	480,81106022	3,44704026	484,25810048	0,00000000	0,00000000	484,25810048	08/08/2032
09/08/2032	399,19988574	480,81106022	3,61180027	484,42286049	0,00000000	0,00000000	484,42286049	09/08/2032
10/08/2032	399,19988574	480,81106022	3,77661605	484,58767627	0,00000000	0,00000000	484,58767627	10/08/2032
11/08/2032	399,19988574	480,81106022	3,94148809	484,75254831	0,00000000	0,00000000	484,75254831	11/08/2032
12/08/2032	399,19988574	480,81106022	4,10641590	484,91747612	0,00000000	0,00000000	484,91747612	12/08/2032
13/08/2032	399,19988574	480,81106022	4,27139996	485,08246018	0,00000000	0,00000000	485,08246018	13/08/2032
14/08/2032	399,19988574	480,81106022	4,43644028	485,24750050	0,00000000	0,00000000	485,24750050	14/08/2032
15/08/2032	399,19988574	480,81106022	4,60153686	485,41259708	0,00000000	0,00000000	485,41259708	15/08/2032
16/08/2032	399,19988574	480,81106022	4,76668921	485,57774943	0,00000000	0,00000000	485,57774943	16/08/2032
17/08/2032	399,19988574	480,81106022	4,93189829	485,74295851	0,00000000	0,00000000	485,74295851	17/08/2032
18/08/2032	399,19988574	480,81106022	5,09716315	485,90822337	5,09716315	9,17387502	471,63718520	18/08/2032
19/08/2032	391,58315193	471,63718519	0,16046559	471,79765078	0,00000000	0,00000000	471,79765078	19/08/2032
20/08/2032	391,58315193	471,63718519	0,32098589	471,95817108	0,00000000	0,00000000	471,95817108	20/08/2032
21/08/2032	391,58315193	471,63718519	0,48156090	472,11874609	0,00000000	0,00000000	472,11874609	21/08/2032
22/08/2032	391,58315193	471,63718519	0,64219062	472,27937581	0,00000000	0,00000000	472,27937581	22/08/2032
23/08/2032	391,58315193	471,63718519	0,80287505	472,44006024	0,00000000	0,00000000	472,44006024	23/08/2032
24/08/2032	391,58315193	471,63718519	0,96361372	472,60079891	0,00000000	0,00000000	472,60079891	24/08/2032
25/08/2032	391,58315193	471,63718519	1,12440757	472,76159276	0,00000000	0,00000000	472,76159276	25/08/2032
26/08/2032	391,58315193	471,63718519	1,28525566	472,92244085	0,00000000	0,00000000	472,92244085	26/08/2032
27/08/2032	391,58315193	471,63718519	1,44615893	473,08334412	0,00000000	0,00000000	473,08334412	27/08/2032
28/08/2032	391,58315193	471,63718519	1,60711644	473,24430163	0,00000000	0,00000000	473,24430163	28/08/2032
29/08/2032	391,58315193	471,63718519	1,76812913	473,40531432	0,00000000	0,00000000	473,40531432	29/08/2032
30/08/2032	391,58315193	471,63718519	1,92919653	473,56638172	0,00000000	0,00000000	473,56638172	30/08/2032
31/08/2032	391,58315193	471,63718519	2,09031864	473,72750383	0,00000000	0,00000000	473,72750383	31/08/2032
01/09/2032	391,58315193	471,63718519	2,25149546	473,88868065	0,00000000	0,00000000	473,88868065	01/09/2032
02/09/2032	391,58315193	471,63718519	2,41272746	474,04991265	0,00000000	0,00000000	474,04991265	02/09/2032
03/09/2032	391,58315193	471,63718519	2,57401417	474,21119936	0,00000000	0,00000000	474,21119936	03/09/2032
04/09/2032	391,58315193	471,63718519	2,73535559	474,37254078	0,00000000	0,00000000	474,37254078	04/09/2032
05/09/2032	391,58315193	471,63718519	2,89675220	474,53393739	0,00000000	0,00000000	474,53393739	05/09/2032
06/09/2032	391,58315193	471,63718519	3,05820351	474,69538870	0,00000000	0,00000000	474,69538870	06/09/2032
07/09/2032	391,58315193	471,63718519	3,21970953	474,85689472	0,00000000	0,00000000	474,85689472	07/09/2032
08/09/2032	391,58315193	471,63718519	3,38127074	475,01845593	0,00000000	0,00000000	475,01845593	08/09/2032
09/09/2032	391,58315193	471,63718519	3,54288712	475,18007231	0,00000000	0,00000000	475,18007231	09/09/2032
10/09/2032	391,58315193	471,63718519	3,70455822	475,34174341	0,00000000	0,00000000	475,34174341	10/09/2032
11/09/2032	391,58315193	471,63718519	3,86628449	475,50346968	0,00000000	0,00000000	475,50346968	11/09/2032
12/09/2032	391,58315193	471,63718519	4,02806548	475,66525067	0,00000000	0,00000000	475,66525067	12/09/2032
13/09/2032	391,58315193	471,63718519	4,18990165	475,82708684	0,00000000	0,00000000	475,82708684	13/09/2032
14/09/2032	391,58315193	471,63718519	4,35179300	475,98897819	0,00000000	0,00000000	475,98897819	14/09/2032
15/09/2032	391,58315193	471,63718519	4,51373953	476,15092472	0,00000000	0,00000000	476,15092472	15/09/2032
16/09/2032	391,58315193	471,63718519	4,67574078	476,31292597	0,00000000	0,00000000	476,31292597	16/09/2032
17/09/2032	391,58315193	471,63718519	4,83779767	476,47498286	0,00000000	0,00000000	476,47498286	17/09/2032
18/09/2032	391,58315193	471,63718519	4,99990927	476,63709446	4,99990927	8,14092945	463,49625574	18/09/2032
19/09/2032	384,82403515	463,49625574	0,16295323	463,65920897	0,00000000	0,00000000	463,65920897	19/09/2032
20/09/2032	384,82403515	463,49625574	0,32596393	463,82221967	0,00000000	0,00000000	463,82221967	20/09/2032
21/09/2032	384,82403515	463,49625574	0,48903211	463,98528785	0,00000000	0,00000000	463,98528785	21/09/2032
22/09/2032	384,82403515	463,49625574	0,65215730	464,14841304	0,00000000	0,00000000	464,14841304	22/09/2032
23/09/2032	384,82403515	463,49625574	0,81533997	464,31159571	0,00000000	0,00000000	464,31159571	23/09/2032
24/09/2032	384,82403515	463,49625574	0,97858010	464,47483584	0,00000000	0,00000000	464,47483584	24/09/2032
25/09/2032	384,82403515	463,49625574	1,14187771	464,63813345	0,00000000	0,00000000	464,63813345	25/09/2032
26/09/2032	384,82403515	463,49625574	1,30523280	464,80148854	0,00000000	0,00000000	464,80148854	26/09/2032
27/09/2032	384,82403515	463,49625574	1,46864489	464,96490063	0,00000000	0,00000000	464,96490063	27/09/2032
28/09/2032	384,82403515	463,49625574	1,63211446	465,12837020	0,00000000	0,00000000	465,12837020	28/09/2032
29/09/2032	384,82403515	463,49625574	1,79564196	465,29189770	0,00000000	0,00000000	465,29189770	29/09/2032
30/09/2032	384,82403515	463,49625574	1,95922648	465,45548222	0,00000000	0,00000000	465,45548222	30/09/2032
01/10/2032	384,82403515	463,49625574	2,12286893	465,61912467	0,00000000	0,00000000	465,61912467	01/10/2032
02/10/2032	384,82403515	463,49625574	2,28656839	465,78282413	0,00000000	0,00000000	465,78282413	02/10/2032
03/10/2032	384,82403515	463,49625574	2,45032579	465,94658153	0,00000000	0,00000000	465,94658153	03/10/2032
04/10/2032	384,82403515	463,49625574	2,61414066	466,11039640	0,00000000	0,00000000	466,11039640	04/10/2032
05/10/2032	384,82403515	463,49625574	2,77801347	466,27426921	0,00000000	0,00000000	466,27426921	05/10/2032
06/10/2032	384,82403515	463,49625574	2,94194329	466,43819903	0,00000000	0,00000000	466,43819903	06/10/2032
07/10/2032	384,82403515	463,49625574	3,10593105	466,60218679	0,00000000	0,00000000	466,60218679	07/10/2032
08/10/2032	384,82403515	463,49625574	3,26997628	466,76623202	0,00000000	0,00000000	466,76623202	08/10/2032
09/10/2032	384,82403515	463,49625574	3,43407944	466,93033518	0,00000000	0,00000000	466,93033518	09/10/2032
10/10/2032	384,82403515	463,49625574	3,59824055	467,09449629	0,00000000	0,00000000	467,09449629	10/10/2032
11/10/2032	384,82403515	463,49625574	3,76245866	467,25871440	0,00000000	0,00000000	467,25871440	11/10/2032
12/10/2032	384,82403515	463,49625574	3,92673518	467,42299092	0,00000000	0,00000000	467,42299092	12/10/2032
13/10/2032	384,82403515	463,49625574	4,09106916	467,58732490	0,00000000	0,00000000	467,58732490	13/10/2032
14/10/2032	384,82403515	463,49625574	4,25546062	467,75171636	0,00000000	0,00000000	467,75171636	14/10/2032
15/10/2032	384,82403515	463,49625574	4,41991002	467,91616576	0,00000000	0,00000000	467,91616576	15/10/2032
16/10/2032	384,82403515	463,49625574	4,58441736	468,08067310	0,00000000	0,00000000	468,08067310	16/10/2032
17/10/2032	384,82403515	463,49625574	4,74898263	468,24523837	0,00000000	0,00000000	468,24523837	17/10/2032
18/10/2032	384,82403515	463,49625574	4,91360584	468,40986158	4,91360584	7,66391058	455,83234516	18/10/2032
19/10/2032	378,46096973	455,83234515	0,15508829	455,98743344	0,00000000	0,00000000	455,98743344	19/10/2032
20/10/2032	378,46096973	455,83234515	0,31022946	456,14257461	0,00000000	0,00000000	456,14257461	20/10/2032
21/10/2032	378,46096973	455,83234515	0,46542351	456,29776866	0,00000000	0,00000000	456,29776866	21/10/2032
22/10/2032	378,46096973	455,83234515	0,62067043	456,45301558	0,00000000	0,00000000	456,45301558	22/10/2032
23/10/2032	378,46096973	455,83234515	0,77597023	456,60831538	0,00000000	0,00000000	456,60831538	23/10/2032
24/10/2032	378,46096973	455,83234515	0,93132246	456,76366761	0,00000000	0,00000000	456,76366761	24/10/2032
25/10/2032	378,46096973	455,83234515	1,08672801	456,91907316	0,00000000	0,00000000	456,91907316	25/10/2032
26/10/2032	378,46096973	455,83234515	1,24218598	457,07453113	0,00000000	0,00000000	457,07453113	26/10/2032
27/10/2032	378,46096973	455,83234515	1,39769729	457,23004244	0,00000000	0,00000000	457,23004244	27/10/2032
28/10/2032	378,46096973	455,83234515	1,55326102	457,38560617	0,00000000	0,00000000	457,38560617	28/10/2032
29/10/2032	378,46096973	455,83234515	1,70887808	457,54122323	0,00000000	0,00000000	457,54122323	29/10/2032
30/10/2032	378,46096973	455,83234515	1,86454802	457,69689317	0,00000000	0,00000000	457,69689317	30/10/2032
31/10/2032	378,46096973	455,83234515	2,02027083	457,85261598	0,00000000	0,00000000	457,85261598	31/10/2032
01/11/2032	378,46096973	455,83234515	2,17604652	458,00839167	0,00000000	0,00000000	458,00839167	01/11/2032
02/11/2032	378,46096973	455,83234515	2,33187554	458,16422069	0,00000000	0,00000000	458,16422069	02/11/2032
03/11/2032	378,46096973	455,83234515	2,48775744	458,32010259	0,00000000	0,00000000	458,32010259	03/11/2032
04/11/2032	378,46096973	455,83234515	2,64369221	458,47603736	0,00000000	0,00000000	458,47603736	04/11/2032
05/11/2032	378,46096973	455,83234515	2,79968032	458,63202547	0,00000000	0,00000000	458,63202547	05/11/2032
06/11/2032	378,46096973	455,83234515	2,95572131	458,78806646	0,00000000	0,00000000	458,78806646	06/11/2032
07/11/2032	378,46096973	455,83234515	3,11181517	458,94416032	0,00000000	0,00000000	458,94416032	07/11/2032
08/11/2032	378,46096973	455,83234515	3,26796236	459,10030751	0,00000000	0,00000000	459,10030751	08/11/2032
09/11/2032	378,46096973	455,83234515	3,42416289	459,25650804	0,00000000	0,00000000	459,25650804	09/11/2032
10/11/2032	378,46096973	455,83234515	3,58041629	459,41276144	0,00000000	0,00000000	459,41276144	10/11/2032
11/11/2032	378,46096973	455,83234515	3,73672302	459,56906817	0,00000000	0,00000000	459,56906817	11/11/2032
12/11/2032	378,46096973	455,83234515	3,89308263	459,72542778	0,00000000	0,00000000	459,72542778	12/11/2032
13/11/2032	378,46096973	455,83234515	4,04949558	459,88184073	0,00000000	0,00000000	459,88184073	13/11/2032
14/11/2032	378,46096973	455,83234515	4,20596185	460,03830700	0,00000000	0,00000000	460,03830700	14/11/2032
15/11/2032	378,46096973	455,83234515	4,36248146	460,19482661	0,00000000	0,00000000	460,19482661	15/11/2032
16/11/2032	378,46096973	455,83234515	4,51905395	460,35139910	0,00000000	0,00000000	460,35139910	16/11/2032
17/11/2032	378,46096973	455,83234515	4,67568022	460,50802537	0,00000000	0,00000000	460,50802537	17/11/2032
18/11/2032	378,46096973	455,83234515	4,83235937	460,66470452	4,83235937	7,75826651	448,07407864	18/11/2032
19/11/2032	372,01956403	448,07407863	0,15753119	448,23160982	0,00000000	0,00000000	448,23160982	19/11/2032
20/11/2032	372,01956403	448,07407863	0,31511795	448,38919658	0,00000000	0,00000000	448,38919658	20/11/2032
21/11/2032	372,01956403	448,07407863	0,47276027	448,54683890	0,00000000	0,00000000	448,54683890	21/11/2032
22/11/2032	372,01956403	448,07407863	0,63045770	448,70453633	0,00000000	0,00000000	448,70453633	22/11/2032
23/11/2032	372,01956403	448,07407863	0,78821069	448,86228932	0,00000000	0,00000000	448,86228932	23/11/2032
24/11/2032	372,01956403	448,07407863	0,94601925	449,02009788	0,00000000	0,00000000	449,02009788	24/11/2032
25/11/2032	372,01956403	448,07407863	1,10388336	449,17796199	0,00000000	0,00000000	449,17796199	25/11/2032
26/11/2032	372,01956403	448,07407863	1,26180304	449,33588167	0,00000000	0,00000000	449,33588167	26/11/2032
27/11/2032	372,01956403	448,07407863	1,41977783	449,49385646	0,00000000	0,00000000	449,49385646	27/11/2032
28/11/2032	372,01956403	448,07407863	1,57780818	449,65188681	0,00000000	0,00000000	449,65188681	28/11/2032
29/11/2032	372,01956403	448,07407863	1,73589454	449,80997317	0,00000000	0,00000000	449,80997317	29/11/2032
30/11/2032	372,01956403	448,07407863	1,89403601	449,96811464	0,00000000	0,00000000	449,96811464	30/11/2032
01/12/2032	372,01956403	448,07407863	2,05223349	450,12631212	0,00000000	0,00000000	450,12631212	01/12/2032
02/12/2032	372,01956403	448,07407863	2,21048609	450,28456472	0,00000000	0,00000000	450,28456472	02/12/2032
03/12/2032	372,01956403	448,07407863	2,36879469	450,44287332	0,00000000	0,00000000	450,44287332	03/12/2032
04/12/2032	372,01956403	448,07407863	2,52715886	450,60123749	0,00000000	0,00000000	450,60123749	04/12/2032
05/12/2032	372,01956403	448,07407863	2,68557903	450,75965766	0,00000000	0,00000000	450,75965766	05/12/2032
06/12/2032	372,01956403	448,07407863	2,84405432	450,91813295	0,00000000	0,00000000	450,91813295	06/12/2032
07/12/2032	372,01956403	448,07407863	3,00258562	451,07666425	0,00000000	0,00000000	451,07666425	07/12/2032
08/12/2032	372,01956403	448,07407863	3,16117248	451,23525111	0,00000000	0,00000000	451,23525111	08/12/2032
09/12/2032	372,01956403	448,07407863	3,31981535	451,39389398	0,00000000	0,00000000	451,39389398	09/12/2032
10/12/2032	372,01956403	448,07407863	3,47851422	451,55259285	0,00000000	0,00000000	451,55259285	10/12/2032
11/12/2032	372,01956403	448,07407863	3,63726821	451,71134684	0,00000000	0,00000000	451,71134684	11/12/2032
12/12/2032	372,01956403	448,07407863	3,79607866	451,87015729	0,00000000	0,00000000	451,87015729	12/12/2032
13/12/2032	372,01956403	448,07407863	3,95494467	452,02902330	0,00000000	0,00000000	452,02902330	13/12/2032
14/12/2032	372,01956403	448,07407863	4,11386624	452,18794487	0,00000000	0,00000000	452,18794487	14/12/2032
15/12/2032	372,01956403	448,07407863	4,27284382	452,34692245	0,00000000	0,00000000	452,34692245	15/12/2032
16/12/2032	372,01956403	448,07407863	4,43187741	452,50595604	0,00000000	0,00000000	452,50595604	16/12/2032
17/12/2032	372,01956403	448,07407863	4,59096700	452,66504563	0,00000000	0,00000000	452,66504563	17/12/2032
18/12/2032	372,01956403	448,07407863	4,75011261	452,82419124	4,75011261	7,93808037	440,13599826	18/12/2032
19/12/2032	365,42886544	440,13599825	0,14974791	440,28574616	0,00000000	0,00000000	440,28574616	19/12/2032
20/12/2032	365,42886544	440,13599825	0,29954687	440,43554512	0,00000000	0,00000000	440,43554512	20/12/2032
21/12/2032	365,42886544	440,13599825	0,44939689	440,58539514	0,00000000	0,00000000	440,58539514	21/12/2032
22/12/2032	365,42886544	440,13599825	0,59929797	440,73529622	0,00000000	0,00000000	440,73529622	22/12/2032
23/12/2032	365,42886544	440,13599825	0,74925011	440,88524836	0,00000000	0,00000000	440,88524836	23/12/2032
24/12/2032	365,42886544	440,13599825	0,89925286	441,03525111	0,00000000	0,00000000	441,03525111	24/12/2032
25/12/2032	365,42886544	440,13599825	1,04930710	441,18530535	0,00000000	0,00000000	441,18530535	25/12/2032
26/12/2032	365,42886544	440,13599825	1,19941196	441,33541021	0,00000000	0,00000000	441,33541021	26/12/2032
27/12/2032	365,42886544	440,13599825	1,34956832	441,48556657	0,00000000	0,00000000	441,48556657	27/12/2032
28/12/2032	365,42886544	440,13599825	1,49977529	441,63577354	0,00000000	0,00000000	441,63577354	28/12/2032
29/12/2032	365,42886544	440,13599825	1,65003376	441,78603201	0,00000000	0,00000000	441,78603201	29/12/2032
30/12/2032	365,42886544	440,13599825	1,80034329	441,93634154	0,00000000	0,00000000	441,93634154	30/12/2032
31/12/2032	365,42886544	440,13599825	1,95070387	442,08670212	0,00000000	0,00000000	442,08670212	31/12/2032
01/01/2033	365,42886544	440,13599825	2,10111550	442,23711375	0,00000000	0,00000000	442,23711375	01/01/2033
02/01/2033	365,42886544	440,13599825	2,25157863	442,38757688	0,00000000	0,00000000	442,38757688	02/01/2033
03/01/2033	365,42886544	440,13599825	2,40209282	442,53809107	0,00000000	0,00000000	442,53809107	03/01/2033
04/01/2033	365,42886544	440,13599825	2,55265806	442,68865631	0,00000000	0,00000000	442,68865631	04/01/2033
05/01/2033	365,42886544	440,13599825	2,70327480	442,83927305	0,00000000	0,00000000	442,83927305	05/01/2033
06/01/2033	365,42886544	440,13599825	2,85394260	442,98994085	0,00000000	0,00000000	442,98994085	06/01/2033
07/01/2033	365,42886544	440,13599825	3,00466145	443,14065970	0,00000000	0,00000000	443,14065970	07/01/2033
08/01/2033	365,42886544	440,13599825	3,15543180	443,29143005	0,00000000	0,00000000	443,29143005	08/01/2033
09/01/2033	365,42886544	440,13599825	3,30625364	443,44225189	0,00000000	0,00000000	443,44225189	09/01/2033
10/01/2033	365,42886544	440,13599825	3,45712654	443,59312479	0,00000000	0,00000000	443,59312479	10/01/2033
11/01/2033	365,42886544	440,13599825	3,60805093	443,74404918	0,00000000	0,00000000	443,74404918	11/01/2033
12/01/2033	365,42886544	440,13599825	3,75902638	443,89502463	0,00000000	0,00000000	443,89502463	12/01/2033
13/01/2033	365,42886544	440,13599825	3,91005333	444,04605158	0,00000000	0,00000000	444,04605158	13/01/2033
14/01/2033	365,42886544	440,13599825	4,06113177	444,19713002	0,00000000	0,00000000	444,19713002	14/01/2033
15/01/2033	365,42886544	440,13599825	4,21226171	444,34825996	0,00000000	0,00000000	444,34825996	15/01/2033
16/01/2033	365,42886544	440,13599825	4,36344270	444,49944095	0,00000000	0,00000000	444,49944095	16/01/2033
17/01/2033	365,42886544	440,13599825	4,51467563	444,65067388	0,00000000	0,00000000	444,65067388	17/01/2033
18/01/2033	365,42886544	440,13599825	4,66595962	444,80195787	4,66595962	15,46681911	424,66917914	18/01/2033
19/01/2033	352,58732968	424,66917913	0,14448561	424,81366474	0,00000000	0,00000000	424,81366474	19/01/2033
20/01/2033	352,58732968	424,66917913	0,28902050	424,95819963	0,00000000	0,00000000	424,95819963	20/01/2033
21/01/2033	352,58732968	424,66917913	0,43360464	425,10278377	0,00000000	0,00000000	425,10278377	21/01/2033
22/01/2033	352,58732968	424,66917913	0,57823804	425,24741717	0,00000000	0,00000000	425,24741717	22/01/2033
23/01/2033	352,58732968	424,66917913	0,72292071	425,39209984	0,00000000	0,00000000	425,39209984	23/01/2033
24/01/2033	352,58732968	424,66917913	0,86765221	425,53683134	0,00000000	0,00000000	425,53683134	24/01/2033
25/01/2033	352,58732968	424,66917913	1,01243340	425,68161253	0,00000000	0,00000000	425,68161253	25/01/2033
26/01/2033	352,58732968	424,66917913	1,15726343	425,82644256	0,00000000	0,00000000	425,82644256	26/01/2033
27/01/2033	352,58732968	424,66917913	1,30214314	425,97132227	0,00000000	0,00000000	425,97132227	27/01/2033
28/01/2033	352,58732968	424,66917913	1,44707169	426,11625082	0,00000000	0,00000000	426,11625082	28/01/2033
29/01/2033	352,58732968	424,66917913	1,59204992	426,26122905	0,00000000	0,00000000	426,26122905	29/01/2033
30/01/2033	352,58732968	424,66917913	1,73707742	426,40625655	0,00000000	0,00000000	426,40625655	30/01/2033
31/01/2033	352,58732968	424,66917913	1,88215418	426,55133331	0,00000000	0,00000000	426,55133331	31/01/2033
01/02/2033	352,58732968	424,66917913	2,02728020	426,69645933	0,00000000	0,00000000	426,69645933	01/02/2033
02/02/2033	352,58732968	424,66917913	2,17245591	426,84163504	0,00000000	0,00000000	426,84163504	02/02/2033
03/02/2033	352,58732968	424,66917913	2,31768088	426,98686001	0,00000000	0,00000000	426,98686001	03/02/2033
04/02/2033	352,58732968	424,66917913	2,46295511	427,13213424	0,00000000	0,00000000	427,13213424	04/02/2033
05/02/2033	352,58732968	424,66917913	2,60827902	427,27745815	0,00000000	0,00000000	427,27745815	05/02/2033
06/02/2033	352,58732968	424,66917913	2,75365220	427,42283133	0,00000000	0,00000000	427,42283133	06/02/2033
07/02/2033	352,58732968	424,66917913	2,89907464	427,56825377	0,00000000	0,00000000	427,56825377	07/02/2033
08/02/2033	352,58732968	424,66917913	3,04454677	427,71372590	0,00000000	0,00000000	427,71372590	08/02/2033
09/02/2033	352,58732968	424,66917913	3,19006858	427,85924771	0,00000000	0,00000000	427,85924771	09/02/2033
10/02/2033	352,58732968	424,66917913	3,33563965	428,00481878	0,00000000	0,00000000	428,00481878	10/02/2033
11/02/2033	352,58732968	424,66917913	3,48126041	428,15043954	0,00000000	0,00000000	428,15043954	11/02/2033
12/02/2033	352,58732968	424,66917913	3,62693044	428,29610957	0,00000000	0,00000000	428,29610957	12/02/2033
13/02/2033	352,58732968	424,66917913	3,77265014	428,44182927	0,00000000	0,00000000	428,44182927	13/02/2033
14/02/2033	352,58732968	424,66917913	3,91841954	428,58759867	0,00000000	0,00000000	428,58759867	14/02/2033
15/02/2033	352,58732968	424,66917913	4,06423862	428,73341775	0,00000000	0,00000000	428,73341775	15/02/2033
16/02/2033	352,58732968	424,66917913	4,21010696	428,87928609	0,00000000	0,00000000	428,87928609	16/02/2033
17/02/2033	352,58732968	424,66917913	4,35602541	429,02520454	0,00000000	0,00000000	429,02520454	17/02/2033
18/02/2033	352,58732968	424,66917913	4,50199313	429,17117226	4,50199313	7,92814890	416,74103023	18/02/2033
19/02/2033	346,00487683	416,74103022	0,15698301	416,89801323	0,00000000	0,00000000	416,89801323	19/02/2033
20/02/2033	346,00487683	416,74103022	0,31402478	417,05505500	0,00000000	0,00000000	417,05505500	20/02/2033
21/02/2033	346,00487683	416,74103022	0,47112615	417,21215637	0,00000000	0,00000000	417,21215637	21/02/2033
22/02/2033	346,00487683	416,74103022	0,62828627	417,36931649	0,00000000	0,00000000	417,36931649	22/02/2033
23/02/2033	346,00487683	416,74103022	0,78550558	417,52653580	0,00000000	0,00000000	417,52653580	23/02/2033
24/02/2033	346,00487683	416,74103022	0,94278448	417,68381470	0,00000000	0,00000000	417,68381470	24/02/2033
25/02/2033	346,00487683	416,74103022	1,10012255	417,84115277	0,00000000	0,00000000	417,84115277	25/02/2033
26/02/2033	346,00487683	416,74103022	1,25751980	417,99855002	0,00000000	0,00000000	417,99855002	26/02/2033
27/02/2033	346,00487683	416,74103022	1,41497623	418,15600645	0,00000000	0,00000000	418,15600645	27/02/2033
28/02/2033	346,00487683	416,74103022	1,57249226	418,31352248	0,00000000	0,00000000	418,31352248	28/02/2033
01/03/2033	346,00487683	416,74103022	1,73006746	418,47109768	0,00000000	0,00000000	418,47109768	01/03/2033
02/03/2033	346,00487683	416,74103022	1,88770184	418,62873206	0,00000000	0,00000000	418,62873206	02/03/2033
03/03/2033	346,00487683	416,74103022	2,04539581	418,78642603	0,00000000	0,00000000	418,78642603	03/03/2033
04/03/2033	346,00487683	416,74103022	2,20314896	418,94417918	0,00000000	0,00000000	418,94417918	04/03/2033
05/03/2033	346,00487683	416,74103022	2,36096170	419,10199192	0,00000000	0,00000000	419,10199192	05/03/2033
06/03/2033	346,00487683	416,74103022	2,51883404	419,25986426	0,00000000	0,00000000	419,25986426	06/03/2033
07/03/2033	346,00487683	416,74103022	2,67676556	419,41779578	0,00000000	0,00000000	419,41779578	07/03/2033
08/03/2033	346,00487683	416,74103022	2,83475666	419,57578688	0,00000000	0,00000000	419,57578688	08/03/2033
09/03/2033	346,00487683	416,74103022	2,99280737	419,73383759	0,00000000	0,00000000	419,73383759	09/03/2033
10/03/2033	346,00487683	416,74103022	3,15091766	419,89194788	0,00000000	0,00000000	419,89194788	10/03/2033
11/03/2033	346,00487683	416,74103022	3,30908755	420,05011777	0,00000000	0,00000000	420,05011777	11/03/2033
12/03/2033	346,00487683	416,74103022	3,46731662	420,20834684	0,00000000	0,00000000	420,20834684	12/03/2033
13/03/2033	346,00487683	416,74103022	3,62560570	420,36663592	0,00000000	0,00000000	420,36663592	13/03/2033
14/03/2033	346,00487683	416,74103022	3,78395437	420,52498459	0,00000000	0,00000000	420,52498459	14/03/2033
15/03/2033	346,00487683	416,74103022	3,94236264	420,68339286	0,00000000	0,00000000	420,68339286	15/03/2033
16/03/2033	346,00487683	416,74103022	4,10083050	420,84186072	0,00000000	0,00000000	420,84186072	16/03/2033
17/03/2033	346,00487683	416,74103022	4,25935795	421,00038817	0,00000000	0,00000000	421,00038817	17/03/2033
18/03/2033	346,00487683	416,74103022	4,41794542	421,15897564	4,41794542	8,36649292	408,37453730	18/03/2033
19/03/2033	339,05848293	408,37453730	0,13894167	408,51347897	0,00000000	0,00000000	408,51347897	19/03/2033
20/03/2033	339,05848293	408,37453730	0,27793072	408,65246802	0,00000000	0,00000000	408,65246802	20/03/2033
21/03/2033	339,05848293	408,37453730	0,41696714	408,79150444	0,00000000	0,00000000	408,79150444	21/03/2033
22/03/2033	339,05848293	408,37453730	0,55605093	408,93058823	0,00000000	0,00000000	408,93058823	22/03/2033
23/03/2033	339,05848293	408,37453730	0,69518210	409,06971940	0,00000000	0,00000000	409,06971940	23/03/2033
24/03/2033	339,05848293	408,37453730	0,83436022	409,20889752	0,00000000	0,00000000	409,20889752	24/03/2033
25/03/2033	339,05848293	408,37453730	0,97358613	409,34812343	0,00000000	0,00000000	409,34812343	25/03/2033
26/03/2033	339,05848293	408,37453730	1,11285900	409,48739630	0,00000000	0,00000000	409,48739630	26/03/2033
27/03/2033	339,05848293	408,37453730	1,25217965	409,62671695	0,00000000	0,00000000	409,62671695	27/03/2033
28/03/2033	339,05848293	408,37453730	1,39154726	409,76608456	0,00000000	0,00000000	409,76608456	28/03/2033
29/03/2033	339,05848293	408,37453730	1,53096265	409,90549995	0,00000000	0,00000000	409,90549995	29/03/2033
30/03/2033	339,05848293	408,37453730	1,67042541	410,04496271	0,00000000	0,00000000	410,04496271	30/03/2033
31/03/2033	339,05848293	408,37453730	1,80993555	410,18447285	0,00000000	0,00000000	410,18447285	31/03/2033
01/04/2033	339,05848293	408,37453730	1,94949305	410,32403035	0,00000000	0,00000000	410,32403035	01/04/2033
02/04/2033	339,05848293	408,37453730	2,08909834	410,46363564	0,00000000	0,00000000	410,46363564	02/04/2033
03/04/2033	339,05848293	408,37453730	2,22875100	410,60328830	0,00000000	0,00000000	410,60328830	03/04/2033
04/04/2033	339,05848293	408,37453730	2,36845102	410,74298832	0,00000000	0,00000000	410,74298832	04/04/2033
05/04/2033	339,05848293	408,37453730	2,50819883	410,88273613	0,00000000	0,00000000	410,88273613	05/04/2033
06/04/2033	339,05848293	408,37453730	2,64799401	411,02253131	0,00000000	0,00000000	411,02253131	06/04/2033
07/04/2033	339,05848293	408,37453730	2,78783656	411,16237386	0,00000000	0,00000000	411,16237386	07/04/2033
08/04/2033	339,05848293	408,37453730	2,92772690	411,30226420	0,00000000	0,00000000	411,30226420	08/04/2033
09/04/2033	339,05848293	408,37453730	3,06766501	411,44220231	0,00000000	0,00000000	411,44220231	09/04/2033
10/04/2033	339,05848293	408,37453730	3,20765049	411,58218779	0,00000000	0,00000000	411,58218779	10/04/2033
11/04/2033	339,05848293	408,37453730	3,34768375	411,72222105	0,00000000	0,00000000	411,72222105	11/04/2033
12/04/2033	339,05848293	408,37453730	3,48776439	411,86230169	0,00000000	0,00000000	411,86230169	12/04/2033
13/04/2033	339,05848293	408,37453730	3,62789280	412,00243010	0,00000000	0,00000000	412,00243010	13/04/2033
14/04/2033	339,05848293	408,37453730	3,76806899	412,14260629	0,00000000	0,00000000	412,14260629	14/04/2033
15/04/2033	339,05848293	408,37453730	3,90829297	412,28283027	0,00000000	0,00000000	412,28283027	15/04/2033
16/04/2033	339,05848293	408,37453730	4,04856431	412,42310161	0,00000000	0,00000000	412,42310161	16/04/2033
17/04/2033	339,05848293	408,37453730	4,18888384	412,56342114	0,00000000	0,00000000	412,56342114	17/04/2033
18/04/2033	339,05848293	408,37453730	4,32925075	412,70378805	4,32925075	10,16199198	398,21254532	18/04/2033
19/04/2033	330,62135165	398,21254532	0,14000117	398,35254649	0,00000000	0,00000000	398,35254649	19/04/2033
20/04/2033	330,62135165	398,21254532	0,28005173	398,49259705	0,00000000	0,00000000	398,49259705	20/04/2033
21/04/2033	330,62135165	398,21254532	0,42015166	398,63269698	0,00000000	0,00000000	398,63269698	21/04/2033
22/04/2033	330,62135165	398,21254532	0,56030058	398,77284590	0,00000000	0,00000000	398,77284590	22/04/2033
23/04/2033	330,62135165	398,21254532	0,70049887	398,91304419	0,00000000	0,00000000	398,91304419	23/04/2033
24/04/2033	330,62135165	398,21254532	0,84074654	399,05329186	0,00000000	0,00000000	399,05329186	24/04/2033
25/04/2033	330,62135165	398,21254532	0,98104359	399,19358891	0,00000000	0,00000000	399,19358891	25/04/2033
26/04/2033	330,62135165	398,21254532	1,12139002	399,33393534	0,00000000	0,00000000	399,33393534	26/04/2033
27/04/2033	330,62135165	398,21254532	1,26178542	399,47433074	0,00000000	0,00000000	399,47433074	27/04/2033
28/04/2033	330,62135165	398,21254532	1,40223021	399,61477553	0,00000000	0,00000000	399,61477553	28/04/2033
29/04/2033	330,62135165	398,21254532	1,54272477	399,75527009	0,00000000	0,00000000	399,75527009	29/04/2033
30/04/2033	330,62135165	398,21254532	1,68326832	399,89581364	0,00000000	0,00000000	399,89581364	30/04/2033
01/05/2033	330,62135165	398,21254532	1,82386164	400,03640696	0,00000000	0,00000000	400,03640696	01/05/2033
02/05/2033	330,62135165	398,21254532	1,96450394	400,17704926	0,00000000	0,00000000	400,17704926	02/05/2033
03/05/2033	330,62135165	398,21254532	2,10519601	400,31774133	0,00000000	0,00000000	400,31774133	03/05/2033
04/05/2033	330,62135165	398,21254532	2,24593747	400,45848279	0,00000000	0,00000000	400,45848279	04/05/2033
05/05/2033	330,62135165	398,21254532	2,38672870	400,59927402	0,00000000	0,00000000	400,59927402	05/05/2033
06/05/2033	330,62135165	398,21254532	2,52756891	400,74011423	0,00000000	0,00000000	400,74011423	06/05/2033
07/05/2033	330,62135165	398,21254532	2,66845890	400,88100422	0,00000000	0,00000000	400,88100422	07/05/2033
08/05/2033	330,62135165	398,21254532	2,80939826	401,02194358	0,00000000	0,00000000	401,02194358	08/05/2033
09/05/2033	330,62135165	398,21254532	2,95038741	401,16293273	0,00000000	0,00000000	401,16293273	09/05/2033
10/05/2033	330,62135165	398,21254532	3,09142632	401,30397164	0,00000000	0,00000000	401,30397164	10/05/2033
11/05/2033	330,62135165	398,21254532	3,23251422	401,44505954	0,00000000	0,00000000	401,44505954	11/05/2033
12/05/2033	330,62135165	398,21254532	3,37365230	401,58619762	0,00000000	0,00000000	401,58619762	12/05/2033
13/05/2033	330,62135165	398,21254532	3,51483975	401,72738507	0,00000000	0,00000000	401,72738507	13/05/2033
14/05/2033	330,62135165	398,21254532	3,65607658	401,86862190	0,00000000	0,00000000	401,86862190	14/05/2033
15/05/2033	330,62135165	398,21254532	3,79736319	402,00990851	0,00000000	0,00000000	402,00990851	15/05/2033
16/05/2033	330,62135165	398,21254532	3,93869957	402,15124489	0,00000000	0,00000000	402,15124489	16/05/2033
17/05/2033	330,62135165	398,21254532	4,08008573	402,29263105	0,00000000	0,00000000	402,29263105	17/05/2033
18/05/2033	330,62135165	398,21254532	4,22152167	402,43406699	4,22152167	11,69152033	386,52102499	18/05/2033
19/05/2033	320,91430877	386,52102499	0,13150643	386,65253142	0,00000000	0,00000000	386,65253142	19/05/2033
20/05/2033	320,91430877	386,52102499	0,26305770	386,78408269	0,00000000	0,00000000	386,78408269	20/05/2033
21/05/2033	320,91430877	386,52102499	0,39465381	386,91567880	0,00000000	0,00000000	386,91567880	21/05/2033
22/05/2033	320,91430877	386,52102499	0,52629475	387,04731974	0,00000000	0,00000000	387,04731974	22/05/2033
23/05/2033	320,91430877	386,52102499	0,65798053	387,17900552	0,00000000	0,00000000	387,17900552	23/05/2033
24/05/2033	320,91430877	386,52102499	0,78971076	387,31073575	0,00000000	0,00000000	387,31073575	24/05/2033
25/05/2033	320,91430877	386,52102499	0,92148622	387,44251121	0,00000000	0,00000000	387,44251121	25/05/2033
26/05/2033	320,91430877	386,52102499	1,05330612	387,57433111	0,00000000	0,00000000	387,57433111	26/05/2033
27/05/2033	320,91430877	386,52102499	1,18517125	387,70619624	0,00000000	0,00000000	387,70619624	27/05/2033
28/05/2033	320,91430877	386,52102499	1,31708082	387,83810581	0,00000000	0,00000000	387,83810581	28/05/2033
29/05/2033	320,91430877	386,52102499	1,44903562	387,97006061	0,00000000	0,00000000	387,97006061	29/05/2033
30/05/2033	320,91430877	386,52102499	1,58103526	388,10206025	0,00000000	0,00000000	388,10206025	30/05/2033
31/05/2033	320,91430877	386,52102499	1,71307973	388,23410472	0,00000000	0,00000000	388,23410472	31/05/2033
01/06/2033	320,91430877	386,52102499	1,84516904	388,36619403	0,00000000	0,00000000	388,36619403	01/06/2033
02/06/2033	320,91430877	386,52102499	1,97730357	388,49832856	0,00000000	0,00000000	388,49832856	02/06/2033
03/06/2033	320,91430877	386,52102499	2,10948294	388,63050793	0,00000000	0,00000000	388,63050793	03/06/2033
04/06/2033	320,91430877	386,52102499	2,24170714	388,76273213	0,00000000	0,00000000	388,76273213	04/06/2033
05/06/2033	320,91430877	386,52102499	2,37397657	388,89500156	0,00000000	0,00000000	388,89500156	05/06/2033
06/06/2033	320,91430877	386,52102499	2,50629083	389,02731582	0,00000000	0,00000000	389,02731582	06/06/2033
07/06/2033	320,91430877	386,52102499	2,63864993	389,15967492	0,00000000	0,00000000	389,15967492	07/06/2033
08/06/2033	320,91430877	386,52102499	2,77105426	389,29207925	0,00000000	0,00000000	389,29207925	08/06/2033
09/06/2033	320,91430877	386,52102499	2,90350380	389,42452879	0,00000000	0,00000000	389,42452879	09/06/2033
10/06/2033	320,91430877	386,52102499	3,03599819	389,55702318	0,00000000	0,00000000	389,55702318	10/06/2033
11/06/2033	320,91430877	386,52102499	3,16853779	389,68956278	0,00000000	0,00000000	389,68956278	11/06/2033
12/06/2033	320,91430877	386,52102499	3,30112223	389,82214722	0,00000000	0,00000000	389,82214722	12/06/2033
13/06/2033	320,91430877	386,52102499	3,43375190	389,95477689	0,00000000	0,00000000	389,95477689	13/06/2033
14/06/2033	320,91430877	386,52102499	3,56642679	390,08745178	0,00000000	0,00000000	390,08745178	14/06/2033
15/06/2033	320,91430877	386,52102499	3,69914690	390,22017189	0,00000000	0,00000000	390,22017189	15/06/2033
16/06/2033	320,91430877	386,52102499	3,83191185	390,35293684	0,00000000	0,00000000	390,35293684	16/06/2033
17/06/2033	320,91430877	386,52102499	3,96472240	390,48574739	0,00000000	0,00000000	390,48574739	17/06/2033
18/06/2033	320,91430877	386,52102499	4,09757780	390,61860279	4,09757780	9,01714899	377,50387600	18/06/2033
19/06/2033	313,42769887	377,50387599	0,13272054	377,63659653	0,00000000	0,00000000	377,63659653	19/06/2033
20/06/2033	313,42769887	377,50387599	0,26548790	377,76936389	0,00000000	0,00000000	377,76936389	20/06/2033
21/06/2033	313,42769887	377,50387599	0,39830207	377,90217806	0,00000000	0,00000000	377,90217806	21/06/2033
22/06/2033	313,42769887	377,50387599	0,53116267	378,03503866	0,00000000	0,00000000	378,03503866	22/06/2033
23/06/2033	313,42769887	377,50387599	0,66407008	378,16794607	0,00000000	0,00000000	378,16794607	23/06/2033
24/06/2033	313,42769887	377,50387599	0,79702431	378,30090030	0,00000000	0,00000000	378,30090030	24/06/2033
25/06/2033	313,42769887	377,50387599	0,93002534	378,43390133	0,00000000	0,00000000	378,43390133	25/06/2033
26/06/2033	313,42769887	377,50387599	1,06307318	378,56694917	0,00000000	0,00000000	378,56694917	26/06/2033
27/06/2033	313,42769887	377,50387599	1,19616746	378,70004345	0,00000000	0,00000000	378,70004345	27/06/2033
28/06/2033	313,42769887	377,50387599	1,32930855	378,83318454	0,00000000	0,00000000	378,83318454	28/06/2033
29/06/2033	313,42769887	377,50387599	1,46249682	378,96637281	0,00000000	0,00000000	378,96637281	29/06/2033
30/06/2033	313,42769887	377,50387599	1,59573153	379,09960752	0,00000000	0,00000000	379,09960752	30/06/2033
01/07/2033	313,42769887	377,50387599	1,72901343	379,23288942	0,00000000	0,00000000	379,23288942	01/07/2033
02/07/2033	313,42769887	377,50387599	1,86234175	379,36621774	0,00000000	0,00000000	379,36621774	02/07/2033
03/07/2033	313,42769887	377,50387599	1,99571727	379,49959326	0,00000000	0,00000000	379,49959326	03/07/2033
04/07/2033	313,42769887	377,50387599	2,12913960	379,63301559	0,00000000	0,00000000	379,63301559	04/07/2033
05/07/2033	313,42769887	377,50387599	2,26260911	379,76648510	0,00000000	0,00000000	379,76648510	05/07/2033
06/07/2033	313,42769887	377,50387599	2,39612506	379,90000105	0,00000000	0,00000000	379,90000105	06/07/2033
07/07/2033	313,42769887	377,50387599	2,52968820	380,03356419	0,00000000	0,00000000	380,03356419	07/07/2033
08/07/2033	313,42769887	377,50387599	2,66329815	380,16717414	0,00000000	0,00000000	380,16717414	08/07/2033
09/07/2033	313,42769887	377,50387599	2,79695528	380,30083127	0,00000000	0,00000000	380,30083127	09/07/2033
10/07/2033	313,42769887	377,50387599	2,93065960	380,43453559	0,00000000	0,00000000	380,43453559	10/07/2033
11/07/2033	313,42769887	377,50387599	3,06441036	380,56828635	0,00000000	0,00000000	380,56828635	11/07/2033
12/07/2033	313,42769887	377,50387599	3,19820868	380,70208467	0,00000000	0,00000000	380,70208467	12/07/2033
13/07/2033	313,42769887	377,50387599	3,33205381	380,83592980	0,00000000	0,00000000	380,83592980	13/07/2033
14/07/2033	313,42769887	377,50387599	3,46594575	380,96982174	0,00000000	0,00000000	380,96982174	14/07/2033
15/07/2033	313,42769887	377,50387599	3,59988488	381,10376087	0,00000000	0,00000000	381,10376087	15/07/2033
16/07/2033	313,42769887	377,50387599	3,73387120	381,23774719	0,00000000	0,00000000	381,23774719	16/07/2033
17/07/2033	313,42769887	377,50387599	3,86790471	381,37178070	0,00000000	0,00000000	381,37178070	17/07/2033
18/07/2033	313,42769887	377,50387599	4,00198540	381,50586139	4,00198540	8,55499283	368,94888316	18/07/2033
19/07/2033	306,32480036	368,94888315	0,12552784	369,07441099	0,00000000	0,00000000	369,07441099	19/07/2033
20/07/2033	306,32480036	368,94888315	0,25109849	369,19998164	0,00000000	0,00000000	369,19998164	20/07/2033
21/07/2033	306,32480036	368,94888315	0,37671193	369,32559508	0,00000000	0,00000000	369,32559508	21/07/2033
22/07/2033	306,32480036	368,94888315	0,50236817	369,45125132	0,00000000	0,00000000	369,45125132	22/07/2033
23/07/2033	306,32480036	368,94888315	0,62806721	369,57695036	0,00000000	0,00000000	369,57695036	23/07/2033
24/07/2033	306,32480036	368,94888315	0,75380868	369,70269183	0,00000000	0,00000000	369,70269183	24/07/2033
25/07/2033	306,32480036	368,94888315	0,87959332	369,82847647	0,00000000	0,00000000	369,82847647	25/07/2033
26/07/2033	306,32480036	368,94888315	1,00542038	369,95430353	0,00000000	0,00000000	369,95430353	26/07/2033
27/07/2033	306,32480036	368,94888315	1,13129061	370,08017376	0,00000000	0,00000000	370,08017376	27/07/2033
28/07/2033	306,32480036	368,94888315	1,25720328	370,20608643	0,00000000	0,00000000	370,20608643	28/07/2033
29/07/2033	306,32480036	368,94888315	1,38315910	370,33204225	0,00000000	0,00000000	370,33204225	29/07/2033
30/07/2033	306,32480036	368,94888315	1,50915773	370,45804088	0,00000000	0,00000000	370,45804088	30/07/2033
31/07/2033	306,32480036	368,94888315	1,63519915	370,58408230	0,00000000	0,00000000	370,58408230	31/07/2033
01/08/2033	306,32480036	368,94888315	1,76128338	370,71016653	0,00000000	0,00000000	370,71016653	01/08/2033
02/08/2033	306,32480036	368,94888315	1,88741077	370,83629392	0,00000000	0,00000000	370,83629392	02/08/2033
03/08/2033	306,32480036	368,94888315	2,01358095	370,96246410	0,00000000	0,00000000	370,96246410	03/08/2033
04/08/2033	306,32480036	368,94888315	2,13979394	371,08867709	0,00000000	0,00000000	371,08867709	04/08/2033
05/08/2033	306,32480036	368,94888315	2,26605009	371,21493324	0,00000000	0,00000000	371,21493324	05/08/2033
06/08/2033	306,32480036	368,94888315	2,39234904	371,34123219	0,00000000	0,00000000	371,34123219	06/08/2033
07/08/2033	306,32480036	368,94888315	2,51869079	371,46757394	0,00000000	0,00000000	371,46757394	07/08/2033
08/08/2033	306,32480036	368,94888315	2,64507571	371,59395886	0,00000000	0,00000000	371,59395886	08/08/2033
09/08/2033	306,32480036	368,94888315	2,77150379	371,72038694	0,00000000	0,00000000	371,72038694	09/08/2033
10/08/2033	306,32480036	368,94888315	2,89797467	371,84685782	0,00000000	0,00000000	371,84685782	10/08/2033
11/08/2033	306,32480036	368,94888315	3,02448872	371,97337187	0,00000000	0,00000000	371,97337187	11/08/2033
12/08/2033	306,32480036	368,94888315	3,15104556	372,09992871	0,00000000	0,00000000	372,09992871	12/08/2033
13/08/2033	306,32480036	368,94888315	3,27764558	372,22652873	0,00000000	0,00000000	372,22652873	13/08/2033
14/08/2033	306,32480036	368,94888315	3,40428876	372,35317191	0,00000000	0,00000000	372,35317191	14/08/2033
15/08/2033	306,32480036	368,94888315	3,53097510	372,47985825	0,00000000	0,00000000	372,47985825	15/08/2033
16/08/2033	306,32480036	368,94888315	3,65770425	372,60658740	0,00000000	0,00000000	372,60658740	16/08/2033
17/08/2033	306,32480036	368,94888315	3,78447693	372,73336008	0,00000000	0,00000000	372,73336008	17/08/2033
18/08/2033	306,32480036	368,94888315	3,91129241	372,86017556	3,91129241	10,28998435	358,65889880	18/08/2033
19/08/2033	297,78140168	358,65889879	0,12202687	358,78092566	0,00000000	0,00000000	358,78092566	19/08/2033
20/08/2033	297,78140168	358,65889879	0,24409535	358,90299414	0,00000000	0,00000000	358,90299414	20/08/2033
21/08/2033	297,78140168	358,65889879	0,36620544	359,02510423	0,00000000	0,00000000	359,02510423	21/08/2033
22/08/2033	297,78140168	358,65889879	0,48835712	359,14725591	0,00000000	0,00000000	359,14725591	22/08/2033
23/08/2033	297,78140168	358,65889879	0,61055042	359,26944921	0,00000000	0,00000000	359,26944921	23/08/2033
24/08/2033	297,78140168	358,65889879	0,73278496	359,39168375	0,00000000	0,00000000	359,39168375	24/08/2033
25/08/2033	297,78140168	358,65889879	0,85506146	359,51396025	0,00000000	0,00000000	359,51396025	25/08/2033
26/08/2033	297,78140168	358,65889879	0,97737921	359,63627800	0,00000000	0,00000000	359,63627800	26/08/2033
27/08/2033	297,78140168	358,65889879	1,09973892	359,75863771	0,00000000	0,00000000	359,75863771	27/08/2033
28/08/2033	297,78140168	358,65889879	1,22213988	359,88103867	0,00000000	0,00000000	359,88103867	28/08/2033
29/08/2033	297,78140168	358,65889879	1,34458280	360,00348159	0,00000000	0,00000000	360,00348159	29/08/2033
30/08/2033	297,78140168	358,65889879	1,46706732	360,12596611	0,00000000	0,00000000	360,12596611	30/08/2033
31/08/2033	297,78140168	358,65889879	1,58959345	360,24849224	0,00000000	0,00000000	360,24849224	31/08/2033
01/09/2033	297,78140168	358,65889879	1,71216118	360,37105997	0,00000000	0,00000000	360,37105997	01/09/2033
02/09/2033	297,78140168	358,65889879	1,83477088	360,49366967	0,00000000	0,00000000	360,49366967	02/09/2033
03/09/2033	297,78140168	358,65889879	1,95742218	360,61632097	0,00000000	0,00000000	360,61632097	03/09/2033
04/09/2033	297,78140168	358,65889879	2,08011509	360,73901388	0,00000000	0,00000000	360,73901388	04/09/2033
05/09/2033	297,78140168	358,65889879	2,20284995	360,86174874	0,00000000	0,00000000	360,86174874	05/09/2033
06/09/2033	297,78140168	358,65889879	2,32562643	360,98452522	0,00000000	0,00000000	360,98452522	06/09/2033
07/09/2033	297,78140168	358,65889879	2,44844450	361,10734329	0,00000000	0,00000000	361,10734329	07/09/2033
08/09/2033	297,78140168	358,65889879	2,57130455	361,23020334	0,00000000	0,00000000	361,23020334	08/09/2033
09/09/2033	297,78140168	358,65889879	2,69420655	361,35310534	0,00000000	0,00000000	361,35310534	09/09/2033
10/09/2033	297,78140168	358,65889879	2,81715016	361,47604895	0,00000000	0,00000000	361,47604895	10/09/2033
11/09/2033	297,78140168	358,65889879	2,94013573	361,59903452	0,00000000	0,00000000	361,59903452	11/09/2033
12/09/2033	297,78140168	358,65889879	3,06316290	361,72206169	0,00000000	0,00000000	361,72206169	12/09/2033
13/09/2033	297,78140168	358,65889879	3,18623204	361,84513083	0,00000000	0,00000000	361,84513083	13/09/2033
14/09/2033	297,78140168	358,65889879	3,30934314	361,96824193	0,00000000	0,00000000	361,96824193	14/09/2033
15/09/2033	297,78140168	358,65889879	3,43249621	362,09139500	0,00000000	0,00000000	362,09139500	15/09/2033
16/09/2033	297,78140168	358,65889879	3,55569088	362,21458967	0,00000000	0,00000000	362,21458967	16/09/2033
17/09/2033	297,78140168	358,65889879	3,67892787	362,33782666	0,00000000	0,00000000	362,33782666	17/09/2033
18/09/2033	297,78140168	358,65889879	3,80220646	362,46110525	3,80220646	9,26846326	349,39043553	18/09/2033
19/09/2033	290,08613470	349,39043553	0,12283659	349,51327212	0,00000000	0,00000000	349,51327212	19/09/2033
20/09/2033	290,08613470	349,39043553	0,24571651	349,63615204	0,00000000	0,00000000	349,63615204	20/09/2033
21/09/2033	290,08613470	349,39043553	0,36863975	349,75907528	0,00000000	0,00000000	349,75907528	21/09/2033
22/09/2033	290,08613470	349,39043553	0,49160596	349,88204149	0,00000000	0,00000000	349,88204149	22/09/2033
23/09/2033	290,08613470	349,39043553	0,61461551	350,00505104	0,00000000	0,00000000	350,00505104	23/09/2033
24/09/2033	290,08613470	349,39043553	0,73766837	350,12810390	0,00000000	0,00000000	350,12810390	24/09/2033
25/09/2033	290,08613470	349,39043553	0,86076456	350,25120009	0,00000000	0,00000000	350,25120009	25/09/2033
26/09/2033	290,08613470	349,39043553	0,98390408	350,37433961	0,00000000	0,00000000	350,37433961	26/09/2033
27/09/2033	290,08613470	349,39043553	1,10708657	350,49752210	0,00000000	0,00000000	350,49752210	27/09/2033
28/09/2033	290,08613470	349,39043553	1,23031238	350,62074791	0,00000000	0,00000000	350,62074791	28/09/2033
29/09/2033	290,08613470	349,39043553	1,35358187	350,74401740	0,00000000	0,00000000	350,74401740	29/09/2033
30/09/2033	290,08613470	349,39043553	1,47689433	350,86732986	0,00000000	0,00000000	350,86732986	30/09/2033
01/10/2033	290,08613470	349,39043553	1,60025047	350,99068600	0,00000000	0,00000000	350,99068600	01/10/2033
02/10/2033	290,08613470	349,39043553	1,72364958	351,11408511	0,00000000	0,00000000	351,11408511	02/10/2033
03/10/2033	290,08613470	349,39043553	1,84709236	351,23752789	0,00000000	0,00000000	351,23752789	03/10/2033
04/10/2033	290,08613470	349,39043553	1,97057847	351,36101400	0,00000000	0,00000000	351,36101400	04/10/2033
05/10/2033	290,08613470	349,39043553	2,09410826	351,48454379	0,00000000	0,00000000	351,48454379	05/10/2033
06/10/2033	290,08613470	349,39043553	2,21768101	351,60811654	0,00000000	0,00000000	351,60811654	06/10/2033
07/10/2033	290,08613470	349,39043553	2,34129745	351,73173298	0,00000000	0,00000000	351,73173298	07/10/2033
08/10/2033	290,08613470	349,39043553	2,46495720	351,85539273	0,00000000	0,00000000	351,85539273	08/10/2033
09/10/2033	290,08613470	349,39043553	2,58866063	351,97909616	0,00000000	0,00000000	351,97909616	09/10/2033
10/10/2033	290,08613470	349,39043553	2,71240774	352,10284327	0,00000000	0,00000000	352,10284327	10/10/2033
11/10/2033	290,08613470	349,39043553	2,83619782	352,22663335	0,00000000	0,00000000	352,22663335	11/10/2033
12/10/2033	290,08613470	349,39043553	2,96003192	352,35046745	0,00000000	0,00000000	352,35046745	12/10/2033
13/10/2033	290,08613470	349,39043553	3,08390935	352,47434488	0,00000000	0,00000000	352,47434488	13/10/2033
14/10/2033	290,08613470	349,39043553	3,20783010	352,59826563	0,00000000	0,00000000	352,59826563	14/10/2033
15/10/2033	290,08613470	349,39043553	3,33179453	352,72223006	0,00000000	0,00000000	352,72223006	15/10/2033
16/10/2033	290,08613470	349,39043553	3,45580262	352,84623815	0,00000000	0,00000000	352,84623815	16/10/2033
17/10/2033	290,08613470	349,39043553	3,57985440	352,97028993	0,00000000	0,00000000	352,97028993	17/10/2033
18/10/2033	290,08613470	349,39043553	3,70394984	353,09438537	3,70394984	8,80324141	340,58719412	18/10/2033
19/10/2033	282,77712446	340,58719411	0,11587832	340,70307243	0,00000000	0,00000000	340,70307243	19/10/2033
20/10/2033	282,77712446	340,58719411	0,23179615	340,81899026	0,00000000	0,00000000	340,81899026	20/10/2033
21/10/2033	282,77712446	340,58719411	0,34775348	340,93494759	0,00000000	0,00000000	340,93494759	21/10/2033
22/10/2033	282,77712446	340,58719411	0,46375033	341,05094444	0,00000000	0,00000000	341,05094444	22/10/2033
23/10/2033	282,77712446	340,58719411	0,57978668	341,16698079	0,00000000	0,00000000	341,16698079	23/10/2033
24/10/2033	282,77712446	340,58719411	0,69586221	341,28305632	0,00000000	0,00000000	341,28305632	24/10/2033
25/10/2033	282,77712446	340,58719411	0,81197758	341,39917169	0,00000000	0,00000000	341,39917169	25/10/2033
26/10/2033	282,77712446	340,58719411	0,92813211	341,51532622	0,00000000	0,00000000	341,51532622	26/10/2033
27/10/2033	282,77712446	340,58719411	1,04432650	341,63152061	0,00000000	0,00000000	341,63152061	27/10/2033
28/10/2033	282,77712446	340,58719411	1,16056005	341,74775416	0,00000000	0,00000000	341,74775416	28/10/2033
29/10/2033	282,77712446	340,58719411	1,27683346	341,86402757	0,00000000	0,00000000	341,86402757	29/10/2033
30/10/2033	282,77712446	340,58719411	1,39314637	341,98034048	0,00000000	0,00000000	341,98034048	30/10/2033
31/10/2033	282,77712446	340,58719411	1,50949879	342,09669290	0,00000000	0,00000000	342,09669290	31/10/2033
01/11/2033	282,77712446	340,58719411	1,62589071	342,21308482	0,00000000	0,00000000	342,21308482	01/11/2033
02/11/2033	282,77712446	340,58719411	1,74232249	342,32951660	0,00000000	0,00000000	342,32951660	02/11/2033
03/11/2033	282,77712446	340,58719411	1,85879377	342,44598788	0,00000000	0,00000000	342,44598788	03/11/2033
04/11/2033	282,77712446	340,58719411	1,97530457	342,56249868	0,00000000	0,00000000	342,56249868	04/11/2033
05/11/2033	282,77712446	340,58719411	2,09185521	342,67904932	0,00000000	0,00000000	342,67904932	05/11/2033
06/11/2033	282,77712446	340,58719411	2,20844536	342,79563947	0,00000000	0,00000000	342,79563947	06/11/2033
07/11/2033	282,77712446	340,58719411	2,32507501	342,91226912	0,00000000	0,00000000	342,91226912	07/11/2033
08/11/2033	282,77712446	340,58719411	2,44174452	343,02893863	0,00000000	0,00000000	343,02893863	08/11/2033
09/11/2033	282,77712446	340,58719411	2,55845387	343,14564798	0,00000000	0,00000000	343,14564798	09/11/2033
10/11/2033	282,77712446	340,58719411	2,67520274	343,26239685	0,00000000	0,00000000	343,26239685	10/11/2033
11/11/2033	282,77712446	340,58719411	2,79199145	343,37918556	0,00000000	0,00000000	343,37918556	11/11/2033
12/11/2033	282,77712446	340,58719411	2,90881967	343,49601378	0,00000000	0,00000000	343,49601378	12/11/2033
13/11/2033	282,77712446	340,58719411	3,02568773	343,61288184	0,00000000	0,00000000	343,61288184	13/11/2033
14/11/2033	282,77712446	340,58719411	3,14259565	343,72978976	0,00000000	0,00000000	343,72978976	14/11/2033
15/11/2033	282,77712446	340,58719411	3,25954342	343,84673753	0,00000000	0,00000000	343,84673753	15/11/2033
16/11/2033	282,77712446	340,58719411	3,37653069	343,96372480	0,00000000	0,00000000	343,96372480	16/11/2033
17/11/2033	282,77712446	340,58719411	3,49355815	344,08075226	0,00000000	0,00000000	344,08075226	17/11/2033
18/11/2033	282,77712446	340,58719411	3,61062512	344,19781923	3,61062512	8,63047949	331,95671462	18/11/2033
19/11/2033	275,61155213	331,95671461	0,11670734	332,07342195	0,00000000	0,00000000	332,07342195	19/11/2033
20/11/2033	275,61155213	331,95671461	0,23345586	332,19017047	0,00000000	0,00000000	332,19017047	20/11/2033
21/11/2033	275,61155213	331,95671461	0,35024553	332,30696014	0,00000000	0,00000000	332,30696014	21/11/2033
22/11/2033	275,61155213	331,95671461	0,46707604	332,42379065	0,00000000	0,00000000	332,42379065	22/11/2033
23/11/2033	275,61155213	331,95671461	0,58394771	332,54066232	0,00000000	0,00000000	332,54066232	23/11/2033
24/11/2033	275,61155213	331,95671461	0,70086054	332,65757515	0,00000000	0,00000000	332,65757515	24/11/2033
25/11/2033	275,61155213	331,95671461	0,81781453	332,77452914	0,00000000	0,00000000	332,77452914	25/11/2033
26/11/2033	275,61155213	331,95671461	0,93480969	332,89152430	0,00000000	0,00000000	332,89152430	26/11/2033
27/11/2033	275,61155213	331,95671461	1,05184568	333,00856029	0,00000000	0,00000000	333,00856029	27/11/2033
28/11/2033	275,61155213	331,95671461	1,16892283	333,12563744	0,00000000	0,00000000	333,12563744	28/11/2033
29/11/2033	275,61155213	331,95671461	1,28604147	333,24275608	0,00000000	0,00000000	333,24275608	29/11/2033
30/11/2033	275,61155213	331,95671461	1,40320095	333,35991556	0,00000000	0,00000000	333,35991556	30/11/2033
01/12/2033	275,61155213	331,95671461	1,52040191	333,47711652	0,00000000	0,00000000	333,47711652	01/12/2033
02/12/2033	275,61155213	331,95671461	1,63764371	333,59435832	0,00000000	0,00000000	333,59435832	02/12/2033
03/12/2033	275,61155213	331,95671461	1,75492701	333,71164162	0,00000000	0,00000000	333,71164162	03/12/2033
04/12/2033	275,61155213	331,95671461	1,87225147	333,82896608	0,00000000	0,00000000	333,82896608	04/12/2033
05/12/2033	275,61155213	331,95671461	1,98961742	333,94633203	0,00000000	0,00000000	333,94633203	05/12/2033
06/12/2033	275,61155213	331,95671461	2,10702420	334,06373881	0,00000000	0,00000000	334,06373881	06/12/2033
07/12/2033	275,61155213	331,95671461	2,22447248	334,18118709	0,00000000	0,00000000	334,18118709	07/12/2033
08/12/2033	275,61155213	331,95671461	2,34196192	334,29867653	0,00000000	0,00000000	334,29867653	08/12/2033
09/12/2033	275,61155213	331,95671461	2,45949285	334,41620746	0,00000000	0,00000000	334,41620746	09/12/2033
10/12/2033	275,61155213	331,95671461	2,57706528	334,53377989	0,00000000	0,00000000	334,53377989	10/12/2033
11/12/2033	275,61155213	331,95671461	2,69467854	334,65139315	0,00000000	0,00000000	334,65139315	11/12/2033
12/12/2033	275,61155213	331,95671461	2,81233363	334,76904824	0,00000000	0,00000000	334,76904824	12/12/2033
13/12/2033	275,61155213	331,95671461	2,93002988	334,88674449	0,00000000	0,00000000	334,88674449	13/12/2033
14/12/2033	275,61155213	331,95671461	3,04776729	335,00448190	0,00000000	0,00000000	335,00448190	14/12/2033
15/12/2033	275,61155213	331,95671461	3,16554620	335,12226081	0,00000000	0,00000000	335,12226081	15/12/2033
16/12/2033	275,61155213	331,95671461	3,28336660	335,24008121	0,00000000	0,00000000	335,24008121	16/12/2033
17/12/2033	275,61155213	331,95671461	3,40122849	335,35794310	0,00000000	0,00000000	335,35794310	17/12/2033
18/12/2033	275,61155213	331,95671461	3,51913188	335,47584649	3,51913188	9,09926550	322,85744911	18/12/2033
19/12/2033	268,05676388	322,85744911	0,10984611	322,96729522	0,00000000	0,00000000	322,96729522	19/12/2033
20/12/2033	268,05676388	322,85744911	0,21972967	323,07717878	0,00000000	0,00000000	323,07717878	20/12/2033
21/12/2033	268,05676388	322,85744911	0,32965069	323,18709980	0,00000000	0,00000000	323,18709980	21/12/2033
22/12/2033	268,05676388	322,85744911	0,43960915	323,29705826	0,00000000	0,00000000	323,29705826	22/12/2033
23/12/2033	268,05676388	322,85744911	0,54960507	323,40705418	0,00000000	0,00000000	323,40705418	23/12/2033
24/12/2033	268,05676388	322,85744911	0,65963812	323,51708723	0,00000000	0,00000000	323,51708723	24/12/2033
25/12/2033	268,05676388	322,85744911	0,76970894	323,62715805	0,00000000	0,00000000	323,62715805	25/12/2033
26/12/2033	268,05676388	322,85744911	0,87981689	323,73726600	0,00000000	0,00000000	323,73726600	26/12/2033
27/12/2033	268,05676388	322,85744911	0,98996262	323,84741173	0,00000000	0,00000000	323,84741173	27/12/2033
28/12/2033	268,05676388	322,85744911	1,10014547	323,95759458	0,00000000	0,00000000	323,95759458	28/12/2033
29/12/2033	268,05676388	322,85744911	1,21036610	324,06781521	0,00000000	0,00000000	324,06781521	29/12/2033
30/12/2033	268,05676388	322,85744911	1,32062418	324,17807329	0,00000000	0,00000000	324,17807329	30/12/2033
31/12/2033	268,05676388	322,85744911	1,43091971	324,28836882	0,00000000	0,00000000	324,28836882	31/12/2033
01/01/2034	268,05676388	322,85744911	1,54125269	324,39870180	0,00000000	0,00000000	324,39870180	01/01/2034
02/01/2034	268,05676388	322,85744911	1,65162344	324,50907255	0,00000000	0,00000000	324,50907255	02/01/2034
03/01/2034	268,05676388	322,85744911	1,76203165	324,61948076	0,00000000	0,00000000	324,61948076	03/01/2034
04/01/2034	268,05676388	322,85744911	1,87247731	324,72992642	0,00000000	0,00000000	324,72992642	04/01/2034
05/01/2034	268,05676388	322,85744911	1,98296074	324,84040985	0,00000000	0,00000000	324,84040985	05/01/2034
06/01/2034	268,05676388	322,85744911	2,09348163	324,95093074	0,00000000	0,00000000	324,95093074	06/01/2034
07/01/2034	268,05676388	322,85744911	2,20403997	325,06148908	0,00000000	0,00000000	325,06148908	07/01/2034
08/01/2034	268,05676388	322,85744911	2,31463608	325,17208519	0,00000000	0,00000000	325,17208519	08/01/2034
09/01/2034	268,05676388	322,85744911	2,42526996	325,28271907	0,00000000	0,00000000	325,28271907	09/01/2034
10/01/2034	268,05676388	322,85744911	2,53594130	325,39339041	0,00000000	0,00000000	325,39339041	10/01/2034
11/01/2034	268,05676388	322,85744911	2,64665041	325,50409952	0,00000000	0,00000000	325,50409952	11/01/2034
12/01/2034	268,05676388	322,85744911	2,75739697	325,61484608	0,00000000	0,00000000	325,61484608	12/01/2034
13/01/2034	268,05676388	322,85744911	2,86818131	325,72563042	0,00000000	0,00000000	325,72563042	13/01/2034
14/01/2034	268,05676388	322,85744911	2,97900342	325,83645253	0,00000000	0,00000000	325,83645253	14/01/2034
15/01/2034	268,05676388	322,85744911	3,08986330	325,94731241	0,00000000	0,00000000	325,94731241	15/01/2034
16/01/2034	268,05676388	322,85744911	3,20076064	326,05820975	0,00000000	0,00000000	326,05820975	16/01/2034
17/01/2034	268,05676388	322,85744911	3,31169607	326,16914518	0,00000000	0,00000000	326,16914518	17/01/2034
18/01/2034	268,05676388	322,85744911	3,42266896	326,28011807	3,42266896	16,55774427	306,29970484	18/01/2034
19/01/2034	254,30947275	306,29970484	0,10421265	306,40391749	0,00000000	0,00000000	306,40391749	19/01/2034
20/01/2034	254,30947275	306,29970484	0,20846084	306,50816568	0,00000000	0,00000000	306,50816568	20/01/2034
21/01/2034	254,30947275	306,29970484	0,31274455	306,61244939	0,00000000	0,00000000	306,61244939	21/01/2034
22/01/2034	254,30947275	306,29970484	0,41706380	306,71676864	0,00000000	0,00000000	306,71676864	22/01/2034
23/01/2034	254,30947275	306,29970484	0,52141858	306,82112342	0,00000000	0,00000000	306,82112342	23/01/2034
24/01/2034	254,30947275	306,29970484	0,62580858	306,92551342	0,00000000	0,00000000	306,92551342	24/01/2034
25/01/2034	254,30947275	306,29970484	0,73023442	307,02993926	0,00000000	0,00000000	307,02993926	25/01/2034
26/01/2034	254,30947275	306,29970484	0,83469548	307,13440032	0,00000000	0,00000000	307,13440032	26/01/2034
27/01/2034	254,30947275	306,29970484	0,93919238	307,23889722	0,00000000	0,00000000	307,23889722	27/01/2034
28/01/2034	254,30947275	306,29970484	1,04372451	307,34342935	0,00000000	0,00000000	307,34342935	28/01/2034
29/01/2034	254,30947275	306,29970484	1,14829247	307,44799731	0,00000000	0,00000000	307,44799731	29/01/2034
30/01/2034	254,30947275	306,29970484	1,25289597	307,55260081	0,00000000	0,00000000	307,55260081	30/01/2034
31/01/2034	254,30947275	306,29970484	1,35753499	307,65723983	0,00000000	0,00000000	307,65723983	31/01/2034
01/02/2034	254,30947275	306,29970484	1,46220954	307,76191438	0,00000000	0,00000000	307,76191438	01/02/2034
02/02/2034	254,30947275	306,29970484	1,56691994	307,86662478	0,00000000	0,00000000	307,86662478	02/02/2034
03/02/2034	254,30947275	306,29970484	1,67166586	307,97137070	0,00000000	0,00000000	307,97137070	03/02/2034
04/02/2034	254,30947275	306,29970484	1,77644731	308,07615215	0,00000000	0,00000000	308,07615215	04/02/2034
05/02/2034	254,30947275	306,29970484	1,88126460	308,18096944	0,00000000	0,00000000	308,18096944	05/02/2034
06/02/2034	254,30947275	306,29970484	1,98611742	308,28582226	0,00000000	0,00000000	308,28582226	06/02/2034
07/02/2034	254,30947275	306,29970484	2,09100578	308,39071062	0,00000000	0,00000000	308,39071062	07/02/2034
08/02/2034	254,30947275	306,29970484	2,19592996	308,49563480	0,00000000	0,00000000	308,49563480	08/02/2034
09/02/2034	254,30947275	306,29970484	2,30088999	308,60059483	0,00000000	0,00000000	308,60059483	09/02/2034
10/02/2034	254,30947275	306,29970484	2,40588555	308,70559039	0,00000000	0,00000000	308,70559039	10/02/2034
11/02/2034	254,30947275	306,29970484	2,51091694	308,81062178	0,00000000	0,00000000	308,81062178	11/02/2034
12/02/2034	254,30947275	306,29970484	2,61598387	308,91568871	0,00000000	0,00000000	308,91568871	12/02/2034
13/02/2034	254,30947275	306,29970484	2,72108663	309,02079147	0,00000000	0,00000000	309,02079147	13/02/2034
14/02/2034	254,30947275	306,29970484	2,82622523	309,12593007	0,00000000	0,00000000	309,12593007	14/02/2034
15/02/2034	254,30947275	306,29970484	2,93139966	309,23110450	0,00000000	0,00000000	309,23110450	15/02/2034
16/02/2034	254,30947275	306,29970484	3,03660963	309,33631447	0,00000000	0,00000000	309,33631447	16/02/2034
17/02/2034	254,30947275	306,29970484	3,14185574	309,44156058	0,00000000	0,00000000	309,44156058	17/02/2034
18/02/2034	254,30947275	306,29970484	3,24713738	309,54684222	3,24713738	8,78896373	297,51074111	18/02/2034
19/02/2034	247,01231674	297,51074111	0,11206991	297,62281102	0,00000000	0,00000000	297,62281102	19/02/2034
20/02/2034	247,01231674	297,51074111	0,22418178	297,73492289	0,00000000	0,00000000	297,73492289	20/02/2034
21/02/2034	247,01231674	297,51074111	0,33633619	297,84707730	0,00000000	0,00000000	297,84707730	21/02/2034
22/02/2034	247,01231674	297,51074111	0,44853254	297,95927365	0,00000000	0,00000000	297,95927365	22/02/2034
23/02/2034	247,01231674	297,51074111	0,56077115	298,07151226	0,00000000	0,00000000	298,07151226	23/02/2034
24/02/2034	247,01231674	297,51074111	0,67305230	298,18379341	0,00000000	0,00000000	298,18379341	24/02/2034
25/02/2034	247,01231674	297,51074111	0,78537569	298,29611680	0,00000000	0,00000000	298,29611680	25/02/2034
26/02/2034	247,01231674	297,51074111	0,89774133	298,40848244	0,00000000	0,00000000	298,40848244	26/02/2034
27/02/2034	247,01231674	297,51074111	1,01014922	298,52089033	0,00000000	0,00000000	298,52089033	27/02/2034
28/02/2034	247,01231674	297,51074111	1,12259965	298,63334076	0,00000000	0,00000000	298,63334076	28/02/2034
01/03/2034	247,01231674	297,51074111	1,23509233	298,74583344	0,00000000	0,00000000	298,74583344	01/03/2034
02/03/2034	247,01231674	297,51074111	1,34762726	298,85836837	0,00000000	0,00000000	298,85836837	02/03/2034
03/03/2034	247,01231674	297,51074111	1,46020473	298,97094584	0,00000000	0,00000000	298,97094584	03/03/2034
04/03/2034	247,01231674	297,51074111	1,57282444	299,08356555	0,00000000	0,00000000	299,08356555	04/03/2034
05/03/2034	247,01231674	297,51074111	1,68548670	299,19622781	0,00000000	0,00000000	299,19622781	05/03/2034
06/03/2034	247,01231674	297,51074111	1,79819151	299,30893262	0,00000000	0,00000000	299,30893262	06/03/2034
07/03/2034	247,01231674	297,51074111	1,91093856	299,42167967	0,00000000	0,00000000	299,42167967	07/03/2034
08/03/2034	247,01231674	297,51074111	2,02372815	299,53446926	0,00000000	0,00000000	299,53446926	08/03/2034
09/03/2034	247,01231674	297,51074111	2,13656029	299,64730140	0,00000000	0,00000000	299,64730140	09/03/2034
10/03/2034	247,01231674	297,51074111	2,24943497	299,76017608	0,00000000	0,00000000	299,76017608	10/03/2034
11/03/2034	247,01231674	297,51074111	2,36235220	299,87309331	0,00000000	0,00000000	299,87309331	11/03/2034
12/03/2034	247,01231674	297,51074111	2,47531167	299,98605278	0,00000000	0,00000000	299,98605278	12/03/2034
13/03/2034	247,01231674	297,51074111	2,58831399	300,09905510	0,00000000	0,00000000	300,09905510	13/03/2034
14/03/2034	247,01231674	297,51074111	2,70135885	300,21209996	0,00000000	0,00000000	300,21209996	14/03/2034
15/03/2034	247,01231674	297,51074111	2,81444625	300,32518736	0,00000000	0,00000000	300,32518736	15/03/2034
16/03/2034	247,01231674	297,51074111	2,92757620	300,43831731	0,00000000	0,00000000	300,43831731	16/03/2034
17/03/2034	247,01231674	297,51074111	3,04074869	300,55148980	0,00000000	0,00000000	300,55148980	17/03/2034
18/03/2034	247,01231674	297,51074111	3,15396402	300,66470513	3,15396402	9,23622095	288,27452016	18/03/2034
19/03/2034	239,34381937	288,27452016	0,09807992	288,37260008	0,00000000	0,00000000	288,37260008	19/03/2034
20/03/2034	239,34381937	288,27452016	0,19619329	288,47071345	0,00000000	0,00000000	288,47071345	20/03/2034
21/03/2034	239,34381937	288,27452016	0,29434010	288,56886026	0,00000000	0,00000000	288,56886026	21/03/2034
22/03/2034	239,34381937	288,27452016	0,39252035	288,66704051	0,00000000	0,00000000	288,66704051	22/03/2034
23/03/2034	239,34381937	288,27452016	0,49073403	288,76525419	0,00000000	0,00000000	288,76525419	23/03/2034
24/03/2034	239,34381937	288,27452016	0,58898087	288,86350103	0,00000000	0,00000000	288,86350103	24/03/2034
25/03/2034	239,34381937	288,27452016	0,68726144	288,96178160	0,00000000	0,00000000	288,96178160	25/03/2034
26/03/2034	239,34381937	288,27452016	0,78557516	289,06009532	0,00000000	0,00000000	289,06009532	26/03/2034
27/03/2034	239,34381937	288,27452016	0,88392261	289,15844277	0,00000000	0,00000000	289,15844277	27/03/2034
28/03/2034	239,34381937	288,27452016	0,98230321	289,25682337	0,00000000	0,00000000	289,25682337	28/03/2034
29/03/2034	239,34381937	288,27452016	1,08071753	289,35523769	0,00000000	0,00000000	289,35523769	29/03/2034
30/03/2034	239,34381937	288,27452016	1,17916530	289,45368546	0,00000000	0,00000000	289,45368546	30/03/2034
31/03/2034	239,34381937	288,27452016	1,27764651	289,55216667	0,00000000	0,00000000	289,55216667	31/03/2034
01/04/2034	239,34381937	288,27452016	1,37616115	289,65068131	0,00000000	0,00000000	289,65068131	01/04/2034
02/04/2034	239,34381937	288,27452016	1,47470953	289,74922969	0,00000000	0,00000000	289,74922969	02/04/2034
03/04/2034	239,34381937	288,27452016	1,57329134	289,84781150	0,00000000	0,00000000	289,84781150	03/04/2034
04/04/2034	239,34381937	288,27452016	1,67190659	289,94642675	0,00000000	0,00000000	289,94642675	04/04/2034
05/04/2034	239,34381937	288,27452016	1,77055558	290,04507574	0,00000000	0,00000000	290,04507574	05/04/2034
06/04/2034	239,34381937	288,27452016	1,86923800	290,14375816	0,00000000	0,00000000	290,14375816	06/04/2034
07/04/2034	239,34381937	288,27452016	1,96795386	290,24247402	0,00000000	0,00000000	290,24247402	07/04/2034
08/04/2034	239,34381937	288,27452016	2,06670345	290,34122361	0,00000000	0,00000000	290,34122361	08/04/2034
09/04/2034	239,34381937	288,27452016	2,16548677	290,44000693	0,00000000	0,00000000	290,44000693	09/04/2034
10/04/2034	239,34381937	288,27452016	2,26430353	290,53882369	0,00000000	0,00000000	290,53882369	10/04/2034
11/04/2034	239,34381937	288,27452016	2,36315401	290,63767417	0,00000000	0,00000000	290,63767417	11/04/2034
12/04/2034	239,34381937	288,27452016	2,46203794	290,73655810	0,00000000	0,00000000	290,73655810	12/04/2034
13/04/2034	239,34381937	288,27452016	2,56095559	290,83547575	0,00000000	0,00000000	290,83547575	13/04/2034
14/04/2034	239,34381937	288,27452016	2,65990697	290,93442713	0,00000000	0,00000000	290,93442713	14/04/2034
15/04/2034	239,34381937	288,27452016	2,75889208	291,03341224	0,00000000	0,00000000	291,03341224	15/04/2034
16/04/2034	239,34381937	288,27452016	2,85791063	291,13243079	0,00000000	0,00000000	291,13243079	16/04/2034
17/04/2034	239,34381937	288,27452016	2,95696320	291,23148336	0,00000000	0,00000000	291,23148336	17/04/2034
18/04/2034	239,34381937	288,27452016	3,05604921	291,33056937	3,05604921	11,04120239	277,23331777	18/04/2034
19/04/2034	230,17671175	277,23331776	0,09746802	277,33078578	0,00000000	0,00000000	277,33078578	19/04/2034
20/04/2034	230,17671175	277,23331776	0,19497042	277,42828818	0,00000000	0,00000000	277,42828818	20/04/2034
21/04/2034	230,17671175	277,23331776	0,29250721	277,52582497	0,00000000	0,00000000	277,52582497	21/04/2034
22/04/2034	230,17671175	277,23331776	0,39007809	277,62339585	0,00000000	0,00000000	277,62339585	22/04/2034
23/04/2034	230,17671175	277,23331776	0,48768334	277,72100110	0,00000000	0,00000000	277,72100110	23/04/2034
24/04/2034	230,17671175	277,23331776	0,58532298	277,81864074	0,00000000	0,00000000	277,81864074	24/04/2034
25/04/2034	230,17671175	277,23331776	0,68299699	277,91631475	0,00000000	0,00000000	277,91631475	25/04/2034
26/04/2034	230,17671175	277,23331776	0,78070537	278,01402313	0,00000000	0,00000000	278,01402313	26/04/2034
27/04/2034	230,17671175	277,23331776	0,87844786	278,11176562	0,00000000	0,00000000	278,11176562	27/04/2034
28/04/2034	230,17671175	277,23331776	0,97622473	278,20954249	0,00000000	0,00000000	278,20954249	28/04/2034
29/04/2034	230,17671175	277,23331776	1,07403624	278,30735400	0,00000000	0,00000000	278,30735400	29/04/2034
30/04/2034	230,17671175	277,23331776	1,17188186	278,40519962	0,00000000	0,00000000	278,40519962	30/04/2034
01/05/2034	230,17671175	277,23331776	1,26976214	278,50307990	0,00000000	0,00000000	278,50307990	01/05/2034
02/05/2034	230,17671175	277,23331776	1,36767651	278,60099427	0,00000000	0,00000000	278,60099427	02/05/2034
03/05/2034	230,17671175	277,23331776	1,46562553	278,69894329	0,00000000	0,00000000	278,69894329	03/05/2034
04/05/2034	230,17671175	277,23331776	1,56360894	278,79692670	0,00000000	0,00000000	278,79692670	04/05/2034
05/05/2034	230,17671175	277,23331776	1,66162699	278,89494475	0,00000000	0,00000000	278,89494475	05/05/2034
06/05/2034	230,17671175	277,23331776	1,75967915	278,99299691	0,00000000	0,00000000	278,99299691	06/05/2034
07/05/2034	230,17671175	277,23331776	1,85776596	279,09108372	0,00000000	0,00000000	279,09108372	07/05/2034
08/05/2034	230,17671175	277,23331776	1,95588715	279,18920491	0,00000000	0,00000000	279,18920491	08/05/2034
09/05/2034	230,17671175	277,23331776	2,05404299	279,28736075	0,00000000	0,00000000	279,28736075	09/05/2034
10/05/2034	230,17671175	277,23331776	2,15223349	279,38555125	0,00000000	0,00000000	279,38555125	10/05/2034
11/05/2034	230,17671175	277,23331776	2,25045809	279,48377585	0,00000000	0,00000000	279,48377585	11/05/2034
12/05/2034	230,17671175	277,23331776	2,34871761	279,58203537	0,00000000	0,00000000	279,58203537	12/05/2034
13/05/2034	230,17671175	277,23331776	2,44701152	279,68032928	0,00000000	0,00000000	279,68032928	13/05/2034
14/05/2034	230,17671175	277,23331776	2,54533980	279,77865756	0,00000000	0,00000000	279,77865756	14/05/2034
15/05/2034	230,17671175	277,23331776	2,64370274	279,87702050	0,00000000	0,00000000	279,87702050	15/05/2034
16/05/2034	230,17671175	277,23331776	2,74210032	279,97541808	0,00000000	0,00000000	279,97541808	16/05/2034
17/05/2034	230,17671175	277,23331776	2,84053257	280,07385033	0,00000000	0,00000000	280,07385033	17/05/2034
18/05/2034	230,17671175	277,23331776	2,93899947	280,17231723	2,93899947	12,23596971	264,99734805	18/05/2034
19/05/2034	220,01763241	264,99734804	0,09016031	265,08750835	0,00000000	0,00000000	265,08750835	19/05/2034
20/05/2034	220,01763241	264,99734804	0,18035136	265,17769940	0,00000000	0,00000000	265,17769940	20/05/2034
21/05/2034	220,01763241	264,99734804	0,27057315	265,26792119	0,00000000	0,00000000	265,26792119	21/05/2034
22/05/2034	220,01763241	264,99734804	0,36082568	265,35817372	0,00000000	0,00000000	265,35817372	22/05/2034
23/05/2034	220,01763241	264,99734804	0,45110896	265,44845700	0,00000000	0,00000000	265,44845700	23/05/2034
24/05/2034	220,01763241	264,99734804	0,54142270	265,53877074	0,00000000	0,00000000	265,53877074	24/05/2034
25/05/2034	220,01763241	264,99734804	0,63176745	265,62911549	0,00000000	0,00000000	265,62911549	25/05/2034
26/05/2034	220,01763241	264,99734804	0,72214268	265,71949072	0,00000000	0,00000000	265,71949072	26/05/2034
27/05/2034	220,01763241	264,99734804	0,81254891	265,80989695	0,00000000	0,00000000	265,80989695	27/05/2034
28/05/2034	220,01763241	264,99734804	0,90298561	265,90033365	0,00000000	0,00000000	265,90033365	28/05/2034
29/05/2034	220,01763241	264,99734804	0,99345332	265,99080136	0,00000000	0,00000000	265,99080136	29/05/2034
30/05/2034	220,01763241	264,99734804	1,08395177	266,08129981	0,00000000	0,00000000	266,08129981	30/05/2034
31/05/2034	220,01763241	264,99734804	1,17448096	266,17182900	0,00000000	0,00000000	266,17182900	31/05/2034
01/06/2034	220,01763241	264,99734804	1,26504089	266,26238893	0,00000000	0,00000000	266,26238893	01/06/2034
02/06/2034	220,01763241	264,99734804	1,35563182	266,35297986	0,00000000	0,00000000	266,35297986	02/06/2034
03/06/2034	220,01763241	264,99734804	1,44625350	266,44360154	0,00000000	0,00000000	266,44360154	03/06/2034
04/06/2034	220,01763241	264,99734804	1,53690591	266,53425395	0,00000000	0,00000000	266,53425395	04/06/2034
05/06/2034	220,01763241	264,99734804	1,62758933	266,62493737	0,00000000	0,00000000	266,62493737	05/06/2034
06/06/2034	220,01763241	264,99734804	1,71830348	266,71565152	0,00000000	0,00000000	266,71565152	06/06/2034
07/06/2034	220,01763241	264,99734804	1,80904838	266,80639642	0,00000000	0,00000000	266,80639642	07/06/2034
08/06/2034	220,01763241	264,99734804	1,89982428	266,89717232	0,00000000	0,00000000	266,89717232	08/06/2034
09/06/2034	220,01763241	264,99734804	1,99063119	266,98797923	0,00000000	0,00000000	266,98797923	09/06/2034
10/06/2034	220,01763241	264,99734804	2,08146883	267,07881687	0,00000000	0,00000000	267,07881687	10/06/2034
11/06/2034	220,01763241	264,99734804	2,17233749	267,16968553	0,00000000	0,00000000	267,16968553	11/06/2034
12/06/2034	220,01763241	264,99734804	2,26323688	267,26058492	0,00000000	0,00000000	267,26058492	12/06/2034
13/06/2034	220,01763241	264,99734804	2,35416727	267,35151531	0,00000000	0,00000000	267,35151531	13/06/2034
14/06/2034	220,01763241	264,99734804	2,44512867	267,44247671	0,00000000	0,00000000	267,44247671	14/06/2034
15/06/2034	220,01763241	264,99734804	2,53612107	267,53346911	0,00000000	0,00000000	267,53346911	15/06/2034
16/06/2034	220,01763241	264,99734804	2,62714422	267,62449226	0,00000000	0,00000000	267,62449226	16/06/2034
17/06/2034	220,01763241	264,99734804	2,71819863	267,71554667	0,00000000	0,00000000	267,71554667	17/06/2034
18/06/2034	220,01763241	264,99734804	2,80928379	267,80663183	2,80928379	9,92892063	255,06842741	18/06/2034
19/06/2034	211,77401176	255,06842741	0,08967542	255,15810283	0,00000000	0,00000000	255,15810283	19/06/2034
20/06/2034	211,77401176	255,06842741	0,17938248	255,24780989	0,00000000	0,00000000	255,24780989	20/06/2034
21/06/2034	211,77401176	255,06842741	0,26912116	255,33754857	0,00000000	0,00000000	255,33754857	21/06/2034
22/06/2034	211,77401176	255,06842741	0,35889122	255,42731863	0,00000000	0,00000000	255,42731863	22/06/2034
23/06/2034	211,77401176	255,06842741	0,44869291	255,51712032	0,00000000	0,00000000	255,51712032	23/06/2034
24/06/2034	211,77401176	255,06842741	0,53852622	255,60695363	0,00000000	0,00000000	255,60695363	24/06/2034
25/06/2034	211,77401176	255,06842741	0,62839116	255,69681857	0,00000000	0,00000000	255,69681857	25/06/2034
26/06/2034	211,77401176	255,06842741	0,71828774	255,78671515	0,00000000	0,00000000	255,78671515	26/06/2034
27/06/2034	211,77401176	255,06842741	0,80821568	255,87664309	0,00000000	0,00000000	255,87664309	27/06/2034
28/06/2034	211,77401176	255,06842741	0,89817525	255,96660266	0,00000000	0,00000000	255,96660266	28/06/2034
29/06/2034	211,77401176	255,06842741	0,98816671	256,05659412	0,00000000	0,00000000	256,05659412	29/06/2034
30/06/2034	211,77401176	255,06842741	1,07818954	256,14661695	0,00000000	0,00000000	256,14661695	30/06/2034
01/07/2034	211,77401176	255,06842741	1,16824426	256,23667167	0,00000000	0,00000000	256,23667167	01/07/2034
02/07/2034	211,77401176	255,06842741	1,25833034	256,32675775	0,00000000	0,00000000	256,32675775	02/07/2034
03/07/2034	211,77401176	255,06842741	1,34844831	256,41687572	0,00000000	0,00000000	256,41687572	03/07/2034
04/07/2034	211,77401176	255,06842741	1,43859791	256,50702532	0,00000000	0,00000000	256,50702532	04/07/2034
05/07/2034	211,77401176	255,06842741	1,52877940	256,59720681	0,00000000	0,00000000	256,59720681	05/07/2034
06/07/2034	211,77401176	255,06842741	1,61899225	256,68741966	0,00000000	0,00000000	256,68741966	06/07/2034
07/07/2034	211,77401176	255,06842741	1,70923699	256,77766440	0,00000000	0,00000000	256,77766440	07/07/2034
08/07/2034	211,77401176	255,06842741	1,79951336	256,86794077	0,00000000	0,00000000	256,86794077	08/07/2034
09/07/2034	211,77401176	255,06842741	1,88982161	256,95824902	0,00000000	0,00000000	256,95824902	09/07/2034
10/07/2034	211,77401176	255,06842741	1,98016175	257,04858916	0,00000000	0,00000000	257,04858916	10/07/2034
11/07/2034	211,77401176	255,06842741	2,07053326	257,13896067	0,00000000	0,00000000	257,13896067	11/07/2034
12/07/2034	211,77401176	255,06842741	2,16093691	257,22936432	0,00000000	0,00000000	257,22936432	12/07/2034
13/07/2034	211,77401176	255,06842741	2,25137218	257,31979959	0,00000000	0,00000000	257,31979959	13/07/2034
14/07/2034	211,77401176	255,06842741	2,34183909	257,41026650	0,00000000	0,00000000	257,41026650	14/07/2034
15/07/2034	211,77401176	255,06842741	2,43233788	257,50076529	0,00000000	0,00000000	257,50076529	15/07/2034
16/07/2034	211,77401176	255,06842741	2,52286855	257,59129596	0,00000000	0,00000000	257,59129596	16/07/2034
17/07/2034	211,77401176	255,06842741	2,61343110	257,68185851	0,00000000	0,00000000	257,68185851	17/07/2034
18/07/2034	211,77401176	255,06842741	2,70402554	257,77245295	2,70402554	9,47630221	245,59212520	18/07/2034
19/07/2034	203,90618368	245,59212519	0,08355805	245,67568324	0,00000000	0,00000000	245,67568324	19/07/2034
20/07/2034	203,90618368	245,59212519	0,16714459	245,75926978	0,00000000	0,00000000	245,75926978	20/07/2034
21/07/2034	203,90618368	245,59212519	0,25075962	245,84288481	0,00000000	0,00000000	245,84288481	21/07/2034
22/07/2034	203,90618368	245,59212519	0,33440314	245,92652833	0,00000000	0,00000000	245,92652833	22/07/2034
23/07/2034	203,90618368	245,59212519	0,41807515	246,01020034	0,00000000	0,00000000	246,01020034	23/07/2034
24/07/2034	203,90618368	245,59212519	0,50177541	246,09390060	0,00000000	0,00000000	246,09390060	24/07/2034
25/07/2034	203,90618368	245,59212519	0,58550439	246,17762958	0,00000000	0,00000000	246,17762958	25/07/2034
26/07/2034	203,90618368	245,59212519	0,66926162	246,26138681	0,00000000	0,00000000	246,26138681	26/07/2034
27/07/2034	203,90618368	245,59212519	0,75304759	246,34517278	0,00000000	0,00000000	246,34517278	27/07/2034
28/07/2034	203,90618368	245,59212519	0,83686179	246,42898698	0,00000000	0,00000000	246,42898698	28/07/2034
29/07/2034	203,90618368	245,59212519	0,92070473	246,51282992	0,00000000	0,00000000	246,51282992	29/07/2034
30/07/2034	203,90618368	245,59212519	1,00457616	246,59670135	0,00000000	0,00000000	246,59670135	30/07/2034
31/07/2034	203,90618368	245,59212519	1,08847608	246,68060127	0,00000000	0,00000000	246,68060127	31/07/2034
01/08/2034	203,90618368	245,59212519	1,17240449	246,76452968	0,00000000	0,00000000	246,76452968	01/08/2034
02/08/2034	203,90618368	245,59212519	1,25636163	246,84848682	0,00000000	0,00000000	246,84848682	02/08/2034
03/08/2034	203,90618368	245,59212519	1,34034726	246,93247245	0,00000000	0,00000000	246,93247245	03/08/2034
04/08/2034	203,90618368	245,59212519	1,42436138	247,01648657	0,00000000	0,00000000	247,01648657	04/08/2034
05/08/2034	203,90618368	245,59212519	1,50840423	247,10052942	0,00000000	0,00000000	247,10052942	05/08/2034
06/08/2034	203,90618368	245,59212519	1,59247558	247,18460077	0,00000000	0,00000000	247,18460077	06/08/2034
07/08/2034	203,90618368	245,59212519	1,67657541	247,26870060	0,00000000	0,00000000	247,26870060	07/08/2034
08/08/2034	203,90618368	245,59212519	1,76070397	247,35282916	0,00000000	0,00000000	247,35282916	08/08/2034
09/08/2034	203,90618368	245,59212519	1,84486127	247,43698646	0,00000000	0,00000000	247,43698646	09/08/2034
10/08/2034	203,90618368	245,59212519	1,92904706	247,52117225	0,00000000	0,00000000	247,52117225	10/08/2034
11/08/2034	203,90618368	245,59212519	2,01326158	247,60538677	0,00000000	0,00000000	247,60538677	11/08/2034
12/08/2034	203,90618368	245,59212519	2,09750459	247,68962978	0,00000000	0,00000000	247,68962978	12/08/2034
13/08/2034	203,90618368	245,59212519	2,18177634	247,77390153	0,00000000	0,00000000	247,77390153	13/08/2034
14/08/2034	203,90618368	245,59212519	2,26607681	247,85820200	0,00000000	0,00000000	247,85820200	14/08/2034
15/08/2034	203,90618368	245,59212519	2,35040603	247,94253122	0,00000000	0,00000000	247,94253122	15/08/2034
16/08/2034	203,90618368	245,59212519	2,43476373	248,02688892	0,00000000	0,00000000	248,02688892	16/08/2034
17/08/2034	203,90618368	245,59212519	2,51915041	248,11127560	0,00000000	0,00000000	248,11127560	17/08/2034
18/08/2034	203,90618368	245,59212519	2,60356558	248,19569077	2,60356558	11,22110419	234,37102100	18/08/2034
19/08/2034	194,58971015	234,37102099	0,07974028	234,45076127	0,00000000	0,00000000	234,45076127	19/08/2034
20/08/2034	194,58971015	234,37102099	0,15950776	234,53052875	0,00000000	0,00000000	234,53052875	20/08/2034
21/08/2034	194,58971015	234,37102099	0,23930242	234,61032341	0,00000000	0,00000000	234,61032341	21/08/2034
22/08/2034	194,58971015	234,37102099	0,31912426	234,69014525	0,00000000	0,00000000	234,69014525	22/08/2034
23/08/2034	194,58971015	234,37102099	0,39897330	234,76999429	0,00000000	0,00000000	234,76999429	23/08/2034
24/08/2034	194,58971015	234,37102099	0,47884929	234,84987028	0,00000000	0,00000000	234,84987028	24/08/2034
25/08/2034	194,58971015	234,37102099	0,55875270	234,92977369	0,00000000	0,00000000	234,92977369	25/08/2034
26/08/2034	194,58971015	234,37102099	0,63868306	235,00970405	0,00000000	0,00000000	235,00970405	26/08/2034
27/08/2034	194,58971015	234,37102099	0,71864084	235,08966183	0,00000000	0,00000000	235,08966183	27/08/2034
28/08/2034	194,58971015	234,37102099	0,79862558	235,16964657	0,00000000	0,00000000	235,16964657	28/08/2034
29/08/2034	194,58971015	234,37102099	0,87863773	235,24965872	0,00000000	0,00000000	235,24965872	29/08/2034
30/08/2034	194,58971015	234,37102099	0,95867708	235,32969807	0,00000000	0,00000000	235,32969807	30/08/2034
31/08/2034	194,58971015	234,37102099	1,03874361	235,40976460	0,00000000	0,00000000	235,40976460	31/08/2034
01/09/2034	194,58971015	234,37102099	1,11883733	235,48985832	0,00000000	0,00000000	235,48985832	01/09/2034
02/09/2034	194,58971015	234,37102099	1,19895847	235,56997946	0,00000000	0,00000000	235,56997946	02/09/2034
03/09/2034	194,58971015	234,37102099	1,27910679	235,65012778	0,00000000	0,00000000	235,65012778	03/09/2034
04/09/2034	194,58971015	234,37102099	1,35928231	235,73030330	0,00000000	0,00000000	235,73030330	04/09/2034
05/09/2034	194,58971015	234,37102099	1,43948524	235,81050623	0,00000000	0,00000000	235,81050623	05/09/2034
06/09/2034	194,58971015	234,37102099	1,51971537	235,89073636	0,00000000	0,00000000	235,89073636	06/09/2034
07/09/2034	194,58971015	234,37102099	1,59997268	235,97099367	0,00000000	0,00000000	235,97099367	07/09/2034
08/09/2034	194,58971015	234,37102099	1,68025741	236,05127840	0,00000000	0,00000000	236,05127840	08/09/2034
09/09/2034	194,58971015	234,37102099	1,76056956	236,13159055	0,00000000	0,00000000	236,13159055	09/09/2034
10/09/2034	194,58971015	234,37102099	1,84090890	236,21192989	0,00000000	0,00000000	236,21192989	10/09/2034
11/09/2034	194,58971015	234,37102099	1,92127566	236,29229665	0,00000000	0,00000000	236,29229665	11/09/2034
12/09/2034	194,58971015	234,37102099	2,00166961	236,37269060	0,00000000	0,00000000	236,37269060	12/09/2034
13/09/2034	194,58971015	234,37102099	2,08209097	236,45311196	0,00000000	0,00000000	236,45311196	13/09/2034
14/09/2034	194,58971015	234,37102099	2,16253977	236,53356076	0,00000000	0,00000000	236,53356076	14/09/2034
15/09/2034	194,58971015	234,37102099	2,24301598	236,61403697	0,00000000	0,00000000	236,61403697	15/09/2034
16/09/2034	194,58971015	234,37102099	2,32351938	236,69454037	0,00000000	0,00000000	236,69454037	16/09/2034
17/09/2034	194,58971015	234,37102099	2,40405043	236,77507142	0,00000000	0,00000000	236,77507142	17/09/2034
18/09/2034	194,58971015	234,37102099	2,48460867	236,85562966	2,48460867	9,91905035	224,45197064	18/09/2034
19/09/2034	186,35428444	224,45197064	0,07891147	224,53088211	0,00000000	0,00000000	224,53088211	19/09/2034
20/09/2034	186,35428444	224,45197064	0,15785078	224,60982142	0,00000000	0,00000000	224,60982142	20/09/2034
21/09/2034	186,35428444	224,45197064	0,23681792	224,68878856	0,00000000	0,00000000	224,68878856	21/09/2034
22/09/2034	186,35428444	224,45197064	0,31581267	224,76778331	0,00000000	0,00000000	224,76778331	22/09/2034
23/09/2034	186,35428444	224,45197064	0,39483525	224,84680589	0,00000000	0,00000000	224,84680589	23/09/2034
24/09/2034	186,35428444	224,45197064	0,47388567	224,92585631	0,00000000	0,00000000	224,92585631	24/09/2034
25/09/2034	186,35428444	224,45197064	0,55296391	225,00493455	0,00000000	0,00000000	225,00493455	25/09/2034
26/09/2034	186,35428444	224,45197064	0,63206999	225,08404063	0,00000000	0,00000000	225,08404063	26/09/2034
27/09/2034	186,35428444	224,45197064	0,71120367	225,16317431	0,00000000	0,00000000	225,16317431	27/09/2034
28/09/2034	186,35428444	224,45197064	0,79036519	225,24233583	0,00000000	0,00000000	225,24233583	28/09/2034
29/09/2034	186,35428444	224,45197064	0,86955476	225,32152540	0,00000000	0,00000000	225,32152540	29/09/2034
30/09/2034	186,35428444	224,45197064	0,94877194	225,40074258	0,00000000	0,00000000	225,40074258	30/09/2034
01/10/2034	186,35428444	224,45197064	1,02801718	225,47998782	0,00000000	0,00000000	225,47998782	01/10/2034
02/10/2034	186,35428444	224,45197064	1,10729002	225,55926066	0,00000000	0,00000000	225,55926066	02/10/2034
03/10/2034	186,35428444	224,45197064	1,18659093	225,63856157	0,00000000	0,00000000	225,63856157	03/10/2034
04/10/2034	186,35428444	224,45197064	1,26591966	225,71789030	0,00000000	0,00000000	225,71789030	04/10/2034
05/10/2034	186,35428444	224,45197064	1,34527645	225,79724709	0,00000000	0,00000000	225,79724709	05/10/2034
06/10/2034	186,35428444	224,45197064	1,42466085	225,87663149	0,00000000	0,00000000	225,87663149	06/10/2034
07/10/2034	186,35428444	224,45197064	1,50407330	225,95604394	0,00000000	0,00000000	225,95604394	07/10/2034
08/10/2034	186,35428444	224,45197064	1,58351359	226,03548423	0,00000000	0,00000000	226,03548423	08/10/2034
09/10/2034	186,35428444	224,45197064	1,66298193	226,11495257	0,00000000	0,00000000	226,11495257	09/10/2034
10/10/2034	186,35428444	224,45197064	1,74247833	226,19444897	0,00000000	0,00000000	226,19444897	10/10/2034
11/10/2034	186,35428444	224,45197064	1,82200233	226,27397297	0,00000000	0,00000000	226,27397297	11/10/2034
12/10/2034	186,35428444	224,45197064	1,90155462	226,35352526	0,00000000	0,00000000	226,35352526	12/10/2034
13/10/2034	186,35428444	224,45197064	1,98113474	226,43310538	0,00000000	0,00000000	226,43310538	13/10/2034
14/10/2034	186,35428444	224,45197064	2,06074269	226,51271333	0,00000000	0,00000000	226,51271333	14/10/2034
15/10/2034	186,35428444	224,45197064	2,14037870	226,59234934	0,00000000	0,00000000	226,59234934	15/10/2034
16/10/2034	186,35428444	224,45197064	2,22004277	226,67201341	0,00000000	0,00000000	226,67201341	16/10/2034
17/10/2034	186,35428444	224,45197064	2,29973489	226,75170553	0,00000000	0,00000000	226,75170553	17/10/2034
18/10/2034	186,35428444	224,45197064	2,37945506	226,83142570	2,37945506	9,28445576	215,16751488	18/10/2034
19/10/2034	178,64573947	215,16751487	0,07320665	215,24072152	0,00000000	0,00000000	215,24072152	19/10/2034
20/10/2034	178,64573947	215,16751487	0,14643827	215,31395314	0,00000000	0,00000000	215,31395314	20/10/2034
21/10/2034	178,64573947	215,16751487	0,21969485	215,38720972	0,00000000	0,00000000	215,38720972	21/10/2034
22/10/2034	178,64573947	215,16751487	0,29297639	215,46049126	0,00000000	0,00000000	215,46049126	22/10/2034
23/10/2034	178,64573947	215,16751487	0,36628288	215,53379775	0,00000000	0,00000000	215,53379775	23/10/2034
24/10/2034	178,64573947	215,16751487	0,43961412	215,60712899	0,00000000	0,00000000	215,60712899	24/10/2034
25/10/2034	178,64573947	215,16751487	0,51297054	215,68048541	0,00000000	0,00000000	215,68048541	25/10/2034
26/10/2034	178,64573947	215,16751487	0,58635170	215,75386657	0,00000000	0,00000000	215,75386657	26/10/2034
27/10/2034	178,64573947	215,16751487	0,65975803	215,82727290	0,00000000	0,00000000	215,82727290	27/10/2034
28/10/2034	178,64573947	215,16751487	0,73318911	215,90070398	0,00000000	0,00000000	215,90070398	28/10/2034
29/10/2034	178,64573947	215,16751487	0,80664536	215,97416023	0,00000000	0,00000000	215,97416023	29/10/2034
30/10/2034	178,64573947	215,16751487	0,88012658	216,04764145	0,00000000	0,00000000	216,04764145	30/10/2034
31/10/2034	178,64573947	215,16751487	0,95363275	216,12114762	0,00000000	0,00000000	216,12114762	31/10/2034
01/11/2034	178,64573947	215,16751487	1,02716388	216,19467875	0,00000000	0,00000000	216,19467875	01/11/2034
02/11/2034	178,64573947	215,16751487	1,10072019	216,26823506	0,00000000	0,00000000	216,26823506	02/11/2034
03/11/2034	178,64573947	215,16751487	1,17430145	216,34181632	0,00000000	0,00000000	216,34181632	03/11/2034
04/11/2034	178,64573947	215,16751487	1,24790768	216,41542255	0,00000000	0,00000000	216,41542255	04/11/2034
05/11/2034	178,64573947	215,16751487	1,32153908	216,48905395	0,00000000	0,00000000	216,48905395	05/11/2034
06/11/2034	178,64573947	215,16751487	1,39519543	216,56271030	0,00000000	0,00000000	216,56271030	06/11/2034
07/11/2034	178,64573947	215,16751487	1,46887675	216,63639162	0,00000000	0,00000000	216,63639162	07/11/2034
08/11/2034	178,64573947	215,16751487	1,54258325	216,71009812	0,00000000	0,00000000	216,71009812	08/11/2034
09/11/2034	178,64573947	215,16751487	1,61631491	216,78382978	0,00000000	0,00000000	216,78382978	09/11/2034
10/11/2034	178,64573947	215,16751487	1,69007154	216,85758641	0,00000000	0,00000000	216,85758641	10/11/2034
11/11/2034	178,64573947	215,16751487	1,76385334	216,93136821	0,00000000	0,00000000	216,93136821	11/11/2034
12/11/2034	178,64573947	215,16751487	1,83766010	217,00517497	0,00000000	0,00000000	217,00517497	12/11/2034
13/11/2034	178,64573947	215,16751487	1,91149204	217,07900691	0,00000000	0,00000000	217,07900691	13/11/2034
14/11/2034	178,64573947	215,16751487	1,98534915	217,15286402	0,00000000	0,00000000	217,15286402	14/11/2034
15/11/2034	178,64573947	215,16751487	2,05923143	217,22674630	0,00000000	0,00000000	217,22674630	15/11/2034
16/11/2034	178,64573947	215,16751487	2,13313868	217,30065355	0,00000000	0,00000000	217,30065355	16/11/2034
17/11/2034	178,64573947	215,16751487	2,20707131	217,37458618	0,00000000	0,00000000	217,37458618	17/11/2034
18/11/2034	178,64573947	215,16751487	2,28102890	217,44854377	2,28102890	9,23068638	205,93682849	18/11/2034
19/11/2034	170,98183725	205,93682848	0,07240203	206,00923051	0,00000000	0,00000000	206,00923051	19/11/2034
20/11/2034	170,98183725	205,93682848	0,14482960	206,08165808	0,00000000	0,00000000	206,08165808	20/11/2034
21/11/2034	170,98183725	205,93682848	0,21728271	206,15411119	0,00000000	0,00000000	206,15411119	21/11/2034
22/11/2034	170,98183725	205,93682848	0,28976114	206,22658962	0,00000000	0,00000000	206,22658962	22/11/2034
23/11/2034	170,98183725	205,93682848	0,36226512	206,29909360	0,00000000	0,00000000	206,29909360	23/11/2034
24/11/2034	170,98183725	205,93682848	0,43479463	206,37162311	0,00000000	0,00000000	206,37162311	24/11/2034
25/11/2034	170,98183725	205,93682848	0,50734967	206,44417815	0,00000000	0,00000000	206,44417815	25/11/2034
26/11/2034	170,98183725	205,93682848	0,57993025	206,51675873	0,00000000	0,00000000	206,51675873	26/11/2034
27/11/2034	170,98183725	205,93682848	0,65253617	206,58936465	0,00000000	0,00000000	206,58936465	27/11/2034
28/11/2034	170,98183725	205,93682848	0,72516761	206,66199609	0,00000000	0,00000000	206,66199609	28/11/2034
29/11/2034	170,98183725	205,93682848	0,79782480	206,73465328	0,00000000	0,00000000	206,73465328	29/11/2034
30/11/2034	170,98183725	205,93682848	0,87050733	206,80733581	0,00000000	0,00000000	206,80733581	30/11/2034
01/12/2034	170,98183725	205,93682848	0,94321559	206,88004407	0,00000000	0,00000000	206,88004407	01/12/2034
02/12/2034	170,98183725	205,93682848	1,01594918	206,95277766	0,00000000	0,00000000	206,95277766	02/12/2034
03/12/2034	170,98183725	205,93682848	1,08870852	207,02553700	0,00000000	0,00000000	207,02553700	03/12/2034
04/12/2034	170,98183725	205,93682848	1,16149339	207,09832187	0,00000000	0,00000000	207,09832187	04/12/2034
05/12/2034	170,98183725	205,93682848	1,23430400	207,17113248	0,00000000	0,00000000	207,17113248	05/12/2034
06/12/2034	170,98183725	205,93682848	1,30713994	207,24396842	0,00000000	0,00000000	207,24396842	06/12/2034
07/12/2034	170,98183725	205,93682848	1,38000163	207,31683011	0,00000000	0,00000000	207,31683011	07/12/2034
08/12/2034	170,98183725	205,93682848	1,45288885	207,38971733	0,00000000	0,00000000	207,38971733	08/12/2034
09/12/2034	170,98183725	205,93682848	1,52580181	207,46263029	0,00000000	0,00000000	207,46263029	09/12/2034
10/12/2034	170,98183725	205,93682848	1,59874052	207,53556900	0,00000000	0,00000000	207,53556900	10/12/2034
11/12/2034	170,98183725	205,93682848	1,67170456	207,60853304	0,00000000	0,00000000	207,60853304	11/12/2034
12/12/2034	170,98183725	205,93682848	1,74469454	207,68152302	0,00000000	0,00000000	207,68152302	12/12/2034
13/12/2034	170,98183725	205,93682848	1,81771006	207,75453854	0,00000000	0,00000000	207,75453854	13/12/2034
14/12/2034	170,98183725	205,93682848	1,89075112	207,82757960	0,00000000	0,00000000	207,82757960	14/12/2034
15/12/2034	170,98183725	205,93682848	1,96381792	207,90064640	0,00000000	0,00000000	207,90064640	15/12/2034
16/12/2034	170,98183725	205,93682848	2,03691046	207,97373894	0,00000000	0,00000000	207,97373894	16/12/2034
17/12/2034	170,98183725	205,93682848	2,11002874	208,04685722	0,00000000	0,00000000	208,04685722	17/12/2034
18/12/2034	170,98183725	205,93682848	2,18317276	208,12000124	2,18317276	9,70580272	196,23102576	18/12/2034
19/12/2034	162,92346327	196,23102575	0,06676387	196,29778962	0,00000000	0,00000000	196,29778962	19/12/2034
20/12/2034	162,92346327	196,23102575	0,13355051	196,36457626	0,00000000	0,00000000	196,36457626	20/12/2034
21/12/2034	162,92346327	196,23102575	0,20035992	196,43138567	0,00000000	0,00000000	196,43138567	21/12/2034
22/12/2034	162,92346327	196,23102575	0,26719208	196,49821783	0,00000000	0,00000000	196,49821783	22/12/2034
23/12/2034	162,92346327	196,23102575	0,33404701	196,56507276	0,00000000	0,00000000	196,56507276	23/12/2034
24/12/2034	162,92346327	196,23102575	0,40092451	196,63195026	0,00000000	0,00000000	196,63195026	24/12/2034
25/12/2034	162,92346327	196,23102575	0,46782496	196,69885071	0,00000000	0,00000000	196,69885071	25/12/2034
26/12/2034	162,92346327	196,23102575	0,53474799	196,76577374	0,00000000	0,00000000	196,76577374	26/12/2034
27/12/2034	162,92346327	196,23102575	0,60169397	196,83271972	0,00000000	0,00000000	196,83271972	27/12/2034
28/12/2034	162,92346327	196,23102575	0,66866251	196,89968826	0,00000000	0,00000000	196,89968826	28/12/2034
29/12/2034	162,92346327	196,23102575	0,73565402	196,96667977	0,00000000	0,00000000	196,96667977	29/12/2034
30/12/2034	162,92346327	196,23102575	0,80266829	197,03369404	0,00000000	0,00000000	197,03369404	30/12/2034
31/12/2034	162,92346327	196,23102575	0,86970532	197,10073107	0,00000000	0,00000000	197,10073107	31/12/2034
01/01/2035	162,92346327	196,23102575	0,93676511	197,16779086	0,00000000	0,00000000	197,16779086	01/01/2035
02/01/2035	162,92346327	196,23102575	1,00384787	197,23487362	0,00000000	0,00000000	197,23487362	02/01/2035
03/01/2035	162,92346327	196,23102575	1,07095338	197,30197913	0,00000000	0,00000000	197,30197913	03/01/2035
04/01/2035	162,92346327	196,23102575	1,13808166	197,36910741	0,00000000	0,00000000	197,36910741	04/01/2035
05/01/2035	162,92346327	196,23102575	1,20523290	197,43625865	0,00000000	0,00000000	197,43625865	05/01/2035
06/01/2035	162,92346327	196,23102575	1,27240690	197,50343265	0,00000000	0,00000000	197,50343265	06/01/2035
07/01/2035	162,92346327	196,23102575	1,33960367	197,57062942	0,00000000	0,00000000	197,57062942	07/01/2035
08/01/2035	162,92346327	196,23102575	1,40682339	197,63784914	0,00000000	0,00000000	197,63784914	08/01/2035
09/01/2035	162,92346327	196,23102575	1,47406607	197,70509182	0,00000000	0,00000000	197,70509182	09/01/2035
10/01/2035	162,92346327	196,23102575	1,54133152	197,77235727	0,00000000	0,00000000	197,77235727	10/01/2035
11/01/2035	162,92346327	196,23102575	1,60861992	197,83964567	0,00000000	0,00000000	197,83964567	11/01/2035
12/01/2035	162,92346327	196,23102575	1,67593109	197,90695684	0,00000000	0,00000000	197,90695684	12/01/2035
13/01/2035	162,92346327	196,23102575	1,74326521	197,97429096	0,00000000	0,00000000	197,97429096	13/01/2035
14/01/2035	162,92346327	196,23102575	1,81062230	198,04164805	0,00000000	0,00000000	198,04164805	14/01/2035
15/01/2035	162,92346327	196,23102575	1,87800234	198,10902809	0,00000000	0,00000000	198,10902809	15/01/2035
16/01/2035	162,92346327	196,23102575	1,94540515	198,17643090	0,00000000	0,00000000	198,17643090	16/01/2035
17/01/2035	162,92346327	196,23102575	2,01283111	198,24385686	0,00000000	0,00000000	198,24385686	17/01/2035
18/01/2035	162,92346327	196,23102575	2,08027983	198,31130558	2,08027983	16,57072896	179,66029679	18/01/2035
19/01/2035	149,16539142	179,66029678	0,06112600	179,72142278	0,00000000	0,00000000	179,72142278	19/01/2035
20/01/2035	149,16539142	179,66029678	0,12227284	179,78256962	0,00000000	0,00000000	179,78256962	20/01/2035
21/01/2035	149,16539142	179,66029678	0,18344052	179,84373730	0,00000000	0,00000000	179,84373730	21/01/2035
22/01/2035	149,16539142	179,66029678	0,24462905	179,90492583	0,00000000	0,00000000	179,90492583	22/01/2035
23/01/2035	149,16539142	179,66029678	0,30583841	179,96613519	0,00000000	0,00000000	179,96613519	23/01/2035
24/01/2035	149,16539142	179,66029678	0,36706844	180,02736522	0,00000000	0,00000000	180,02736522	24/01/2035
25/01/2035	149,16539142	179,66029678	0,42831948	180,08861626	0,00000000	0,00000000	180,08861626	25/01/2035
26/01/2035	149,16539142	179,66029678	0,48959119	180,14988797	0,00000000	0,00000000	180,14988797	26/01/2035
27/01/2035	149,16539142	179,66029678	0,55088392	180,21118070	0,00000000	0,00000000	180,21118070	27/01/2035
28/01/2035	149,16539142	179,66029678	0,61219731	180,27249409	0,00000000	0,00000000	180,27249409	28/01/2035
29/01/2035	149,16539142	179,66029678	0,67353172	180,33382850	0,00000000	0,00000000	180,33382850	29/01/2035
30/01/2035	149,16539142	179,66029678	0,73488696	180,39518374	0,00000000	0,00000000	180,39518374	30/01/2035
31/01/2035	149,16539142	179,66029678	0,79626305	180,45655983	0,00000000	0,00000000	180,45655983	31/01/2035
01/02/2035	149,16539142	179,66029678	0,85765998	180,51795676	0,00000000	0,00000000	180,51795676	01/02/2035
02/02/2035	149,16539142	179,66029678	0,91907793	180,57937471	0,00000000	0,00000000	180,57937471	02/02/2035
03/02/2035	149,16539142	179,66029678	0,98051673	180,64081351	0,00000000	0,00000000	180,64081351	03/02/2035
04/02/2035	149,16539142	179,66029678	1,04197636	180,70227314	0,00000000	0,00000000	180,70227314	04/02/2035
05/02/2035	149,16539142	179,66029678	1,10345701	180,76375379	0,00000000	0,00000000	180,76375379	05/02/2035
06/02/2035	149,16539142	179,66029678	1,16495850	180,82525528	0,00000000	0,00000000	180,82525528	06/02/2035
07/02/2035	149,16539142	179,66029678	1,22648083	180,88677761	0,00000000	0,00000000	180,88677761	07/02/2035
08/02/2035	149,16539142	179,66029678	1,28802419	180,94832097	0,00000000	0,00000000	180,94832097	08/02/2035
09/02/2035	149,16539142	179,66029678	1,34958856	181,00988534	0,00000000	0,00000000	181,00988534	09/02/2035
10/02/2035	149,16539142	179,66029678	1,41117378	181,07147056	0,00000000	0,00000000	181,07147056	10/02/2035
11/02/2035	149,16539142	179,66029678	1,47278001	181,13307679	0,00000000	0,00000000	181,13307679	11/02/2035
12/02/2035	149,16539142	179,66029678	1,53440708	181,19470386	0,00000000	0,00000000	181,19470386	12/02/2035
13/02/2035	149,16539142	179,66029678	1,59605518	181,25635196	0,00000000	0,00000000	181,25635196	13/02/2035
14/02/2035	149,16539142	179,66029678	1,65772430	181,31802108	0,00000000	0,00000000	181,31802108	14/02/2035
15/02/2035	149,16539142	179,66029678	1,71941443	181,37971121	0,00000000	0,00000000	181,37971121	15/02/2035
16/02/2035	149,16539142	179,66029678	1,78112541	181,44142219	0,00000000	0,00000000	181,44142219	16/02/2035
17/02/2035	149,16539142	179,66029678	1,84285758	181,50315436	0,00000000	0,00000000	181,50315436	17/02/2035
18/02/2035	149,16539142	179,66029678	1,90461060	181,56490738	1,90461060	9,62655802	170,03373876	18/02/2035
19/02/2035	141,17281142	170,03373876	0,06405034	170,09778910	0,00000000	0,00000000	170,09778910	19/02/2035
20/02/2035	141,17281142	170,03373876	0,12812467	170,16186343	0,00000000	0,00000000	170,16186343	20/02/2035
21/02/2035	141,17281142	170,03373876	0,19222331	170,22596207	0,00000000	0,00000000	170,22596207	21/02/2035
22/02/2035	141,17281142	170,03373876	0,25634592	170,29008468	0,00000000	0,00000000	170,29008468	22/02/2035
23/02/2035	141,17281142	170,03373876	0,32049268	170,35423144	0,00000000	0,00000000	170,35423144	23/02/2035
24/02/2035	141,17281142	170,03373876	0,38466375	170,41840251	0,00000000	0,00000000	170,41840251	24/02/2035
25/02/2035	141,17281142	170,03373876	0,44885897	170,48259773	0,00000000	0,00000000	170,48259773	25/02/2035
26/02/2035	141,17281142	170,03373876	0,51307833	170,54681709	0,00000000	0,00000000	170,54681709	26/02/2035
27/02/2035	141,17281142	170,03373876	0,57732184	170,61106060	0,00000000	0,00000000	170,61106060	27/02/2035
28/02/2035	141,17281142	170,03373876	0,64158966	170,67532842	0,00000000	0,00000000	170,67532842	28/02/2035
01/03/2035	141,17281142	170,03373876	0,70588163	170,73962039	0,00000000	0,00000000	170,73962039	01/03/2035
02/03/2035	141,17281142	170,03373876	0,77019774	170,80393650	0,00000000	0,00000000	170,80393650	02/03/2035
03/03/2035	141,17281142	170,03373876	0,83453817	170,86827693	0,00000000	0,00000000	170,86827693	03/03/2035
04/03/2035	141,17281142	170,03373876	0,89890274	170,93264150	0,00000000	0,00000000	170,93264150	04/03/2035
05/03/2035	141,17281142	170,03373876	0,96329163	170,99703039	0,00000000	0,00000000	170,99703039	05/03/2035
06/03/2035	141,17281142	170,03373876	1,02770483	171,06144359	0,00000000	0,00000000	171,06144359	06/03/2035
07/03/2035	141,17281142	170,03373876	1,09214217	171,12588093	0,00000000	0,00000000	171,12588093	07/03/2035
08/03/2035	141,17281142	170,03373876	1,15660383	171,19034259	0,00000000	0,00000000	171,19034259	08/03/2035
09/03/2035	141,17281142	170,03373876	1,22108981	171,25482857	0,00000000	0,00000000	171,25482857	09/03/2035
10/03/2035	141,17281142	170,03373876	1,28560010	171,31933886	0,00000000	0,00000000	171,31933886	10/03/2035
11/03/2035	141,17281142	170,03373876	1,35013470	171,38387346	0,00000000	0,00000000	171,38387346	11/03/2035
12/03/2035	141,17281142	170,03373876	1,41469345	171,44843221	0,00000000	0,00000000	171,44843221	12/03/2035
13/03/2035	141,17281142	170,03373876	1,47927669	171,51301545	0,00000000	0,00000000	171,51301545	13/03/2035
14/03/2035	141,17281142	170,03373876	1,54388424	171,57762300	0,00000000	0,00000000	171,57762300	14/03/2035
15/03/2035	141,17281142	170,03373876	1,60851610	171,64225486	0,00000000	0,00000000	171,64225486	15/03/2035
16/03/2035	141,17281142	170,03373876	1,67317228	171,70691104	0,00000000	0,00000000	171,70691104	16/03/2035
17/03/2035	141,17281142	170,03373876	1,73785278	171,77159154	0,00000000	0,00000000	171,77159154	17/03/2035
18/03/2035	141,17281142	170,03373876	1,80255776	171,83629652	1,80255776	10,02944008	160,00429868	18/03/2035
19/03/2035	132,84573314	160,00429868	0,05443842	160,05873710	0,00000000	0,00000000	160,05873710	19/03/2035
20/03/2035	132,84573314	160,00429868	0,10889540	160,11319408	0,00000000	0,00000000	160,11319408	20/03/2035
21/03/2035	132,84573314	160,00429868	0,16337094	160,16766962	0,00000000	0,00000000	160,16766962	21/03/2035
22/03/2035	132,84573314	160,00429868	0,21786505	160,22216373	0,00000000	0,00000000	160,22216373	22/03/2035
23/03/2035	132,84573314	160,00429868	0,27237771	160,27667639	0,00000000	0,00000000	160,27667639	23/03/2035
24/03/2035	132,84573314	160,00429868	0,32690878	160,33120746	0,00000000	0,00000000	160,33120746	24/03/2035
25/03/2035	132,84573314	160,00429868	0,38145856	160,38575724	0,00000000	0,00000000	160,38575724	25/03/2035
26/03/2035	132,84573314	160,00429868	0,43602675	160,44032543	0,00000000	0,00000000	160,44032543	26/03/2035
27/03/2035	132,84573314	160,00429868	0,49061366	160,49491234	0,00000000	0,00000000	160,49491234	27/03/2035
28/03/2035	132,84573314	160,00429868	0,54521896	160,54951764	0,00000000	0,00000000	160,54951764	28/03/2035
29/03/2035	132,84573314	160,00429868	0,59984299	160,60414167	0,00000000	0,00000000	160,60414167	29/03/2035
30/03/2035	132,84573314	160,00429868	0,65448558	160,65878426	0,00000000	0,00000000	160,65878426	30/03/2035
31/03/2035	132,84573314	160,00429868	0,70914673	160,71344541	0,00000000	0,00000000	160,71344541	31/03/2035
01/04/2035	132,84573314	160,00429868	0,76382644	160,76812512	0,00000000	0,00000000	160,76812512	01/04/2035
02/04/2035	132,84573314	160,00429868	0,81852487	160,82282355	0,00000000	0,00000000	160,82282355	02/04/2035
03/04/2035	132,84573314	160,00429868	0,87324186	160,87754054	0,00000000	0,00000000	160,87754054	03/04/2035
04/04/2035	132,84573314	160,00429868	0,92797741	160,93227609	0,00000000	0,00000000	160,93227609	04/04/2035
05/04/2035	132,84573314	160,00429868	0,98273168	160,98703036	0,00000000	0,00000000	160,98703036	05/04/2035
06/04/2035	132,84573314	160,00429868	1,03750451	161,04180319	0,00000000	0,00000000	161,04180319	06/04/2035
07/04/2035	132,84573314	160,00429868	1,09229590	161,09659458	0,00000000	0,00000000	161,09659458	07/04/2035
08/04/2035	132,84573314	160,00429868	1,14710601	161,15140469	0,00000000	0,00000000	161,15140469	08/04/2035
09/04/2035	132,84573314	160,00429868	1,20193485	161,20623353	0,00000000	0,00000000	161,20623353	09/04/2035
10/04/2035	132,84573314	160,00429868	1,25678224	161,26108092	0,00000000	0,00000000	161,26108092	10/04/2035
11/04/2035	132,84573314	160,00429868	1,31164835	161,31594703	0,00000000	0,00000000	161,31594703	11/04/2035
12/04/2035	132,84573314	160,00429868	1,36653303	161,37083171	0,00000000	0,00000000	161,37083171	12/04/2035
13/04/2035	132,84573314	160,00429868	1,42143642	161,42573510	0,00000000	0,00000000	161,42573510	13/04/2035
14/04/2035	132,84573314	160,00429868	1,47635854	161,48065722	0,00000000	0,00000000	161,48065722	14/04/2035
15/04/2035	132,84573314	160,00429868	1,53129937	161,53559805	0,00000000	0,00000000	161,53559805	15/04/2035
16/04/2035	132,84573314	160,00429868	1,58625877	161,59055745	0,00000000	0,00000000	161,59055745	16/04/2035
17/04/2035	132,84573314	160,00429868	1,64123705	161,64553573	0,00000000	0,00000000	161,64553573	17/04/2035
18/04/2035	132,84573314	160,00429868	1,69623389	161,70053257	1,69623389	11,84287817	148,16142051	18/04/2035
19/04/2035	123,01302336	148,16142050	0,05208970	148,21351020	0,00000000	0,00000000	148,21351020	19/04/2035
20/04/2035	123,01302336	148,16142050	0,10419777	148,26561827	0,00000000	0,00000000	148,26561827	20/04/2035
21/04/2035	123,01302336	148,16142050	0,15632422	148,31774472	0,00000000	0,00000000	148,31774472	21/04/2035
22/04/2035	123,01302336	148,16142050	0,20846889	148,36988939	0,00000000	0,00000000	148,36988939	22/04/2035
23/04/2035	123,01302336	148,16142050	0,26063194	148,42205244	0,00000000	0,00000000	148,42205244	23/04/2035
24/04/2035	123,01302336	148,16142050	0,31281335	148,47423385	0,00000000	0,00000000	148,47423385	24/04/2035
25/04/2035	123,01302336	148,16142050	0,36501314	148,52643364	0,00000000	0,00000000	148,52643364	25/04/2035
26/04/2035	123,01302336	148,16142050	0,41723130	148,57865180	0,00000000	0,00000000	148,57865180	26/04/2035
27/04/2035	123,01302336	148,16142050	0,46946768	148,63088818	0,00000000	0,00000000	148,63088818	27/04/2035
28/04/2035	123,01302336	148,16142050	0,52172243	148,68314293	0,00000000	0,00000000	148,68314293	28/04/2035
29/04/2035	123,01302336	148,16142050	0,57399571	148,73541621	0,00000000	0,00000000	148,73541621	29/04/2035
30/04/2035	123,01302336	148,16142050	0,62628721	148,78770771	0,00000000	0,00000000	148,78770771	30/04/2035
01/05/2035	123,01302336	148,16142050	0,67859723	148,84001773	0,00000000	0,00000000	148,84001773	01/05/2035
02/05/2035	123,01302336	148,16142050	0,73092547	148,89234597	0,00000000	0,00000000	148,89234597	02/05/2035
03/05/2035	123,01302336	148,16142050	0,78327223	148,94469273	0,00000000	0,00000000	148,94469273	03/05/2035
04/05/2035	123,01302336	148,16142050	0,83563737	148,99705787	0,00000000	0,00000000	148,99705787	04/05/2035
05/05/2035	123,01302336	148,16142050	0,88802103	149,04944153	0,00000000	0,00000000	149,04944153	05/05/2035
06/05/2035	123,01302336	148,16142050	0,94042291	149,10184341	0,00000000	0,00000000	149,10184341	06/05/2035
07/05/2035	123,01302336	148,16142050	0,99284330	149,15426380	0,00000000	0,00000000	149,15426380	07/05/2035
08/05/2035	123,01302336	148,16142050	1,04528208	149,20670258	0,00000000	0,00000000	149,20670258	08/05/2035
09/05/2035	123,01302336	148,16142050	1,09773937	149,25915987	0,00000000	0,00000000	149,25915987	09/05/2035
10/05/2035	123,01302336	148,16142050	1,15021518	149,31163568	0,00000000	0,00000000	149,31163568	10/05/2035
11/05/2035	123,01302336	148,16142050	1,20270922	149,36412972	0,00000000	0,00000000	149,36412972	11/05/2035
12/05/2035	123,01302336	148,16142050	1,25522192	149,41664242	0,00000000	0,00000000	149,41664242	12/05/2035
13/05/2035	123,01302336	148,16142050	1,30775300	149,46917350	0,00000000	0,00000000	149,46917350	13/05/2035
14/05/2035	123,01302336	148,16142050	1,36030244	149,52172294	0,00000000	0,00000000	149,52172294	14/05/2035
15/05/2035	123,01302336	148,16142050	1,41287041	149,57429091	0,00000000	0,00000000	149,57429091	15/05/2035
16/05/2035	123,01302336	148,16142050	1,46545690	149,62687740	0,00000000	0,00000000	149,62687740	16/05/2035
17/05/2035	123,01302336	148,16142050	1,51806191	149,67948241	0,00000000	0,00000000	149,67948241	17/05/2035
18/05/2035	123,01302336	148,16142050	1,57068544	149,73210594	1,57068544	12,79833166	135,36308884	18/05/2035
19/05/2035	112,38703539	135,36308883	0,04605471	135,40914354	0,00000000	0,00000000	135,40914354	19/05/2035
20/05/2035	112,38703539	135,36308883	0,09212514	135,45521397	0,00000000	0,00000000	135,45521397	20/05/2035
21/05/2035	112,38703539	135,36308883	0,13821126	135,50130009	0,00000000	0,00000000	135,50130009	21/05/2035
22/05/2035	112,38703539	135,36308883	0,18431308	135,54740191	0,00000000	0,00000000	135,54740191	22/05/2035
23/05/2035	112,38703539	135,36308883	0,23043061	135,59351944	0,00000000	0,00000000	135,59351944	23/05/2035
24/05/2035	112,38703539	135,36308883	0,27656371	135,63965254	0,00000000	0,00000000	135,63965254	24/05/2035
25/05/2035	112,38703539	135,36308883	0,32271264	135,68580147	0,00000000	0,00000000	135,68580147	25/05/2035
26/05/2035	112,38703539	135,36308883	0,36887714	135,73196597	0,00000000	0,00000000	135,73196597	26/05/2035
27/05/2035	112,38703539	135,36308883	0,41505747	135,77814630	0,00000000	0,00000000	135,77814630	27/05/2035
28/05/2035	112,38703539	135,36308883	0,46125337	135,82434220	0,00000000	0,00000000	135,82434220	28/05/2035
29/05/2035	112,38703539	135,36308883	0,50746512	135,87055395	0,00000000	0,00000000	135,87055395	29/05/2035
30/05/2035	112,38703539	135,36308883	0,55369256	135,91678139	0,00000000	0,00000000	135,91678139	30/05/2035
31/05/2035	112,38703539	135,36308883	0,59993570	135,96302453	0,00000000	0,00000000	135,96302453	31/05/2035
01/06/2035	112,38703539	135,36308883	0,64619455	136,00928338	0,00000000	0,00000000	136,00928338	01/06/2035
02/06/2035	112,38703539	135,36308883	0,69246923	136,05555806	0,00000000	0,00000000	136,05555806	02/06/2035
03/06/2035	112,38703539	135,36308883	0,73875962	136,10184845	0,00000000	0,00000000	136,10184845	03/06/2035
04/06/2035	112,38703539	135,36308883	0,78506571	136,14815454	0,00000000	0,00000000	136,14815454	04/06/2035
05/06/2035	112,38703539	135,36308883	0,83138763	136,19447646	0,00000000	0,00000000	136,19447646	05/06/2035
06/06/2035	112,38703539	135,36308883	0,87772526	136,24081409	0,00000000	0,00000000	136,24081409	06/06/2035
07/06/2035	112,38703539	135,36308883	0,92407859	136,28716742	0,00000000	0,00000000	136,28716742	07/06/2035
08/06/2035	112,38703539	135,36308883	0,97044776	136,33353659	0,00000000	0,00000000	136,33353659	08/06/2035
09/06/2035	112,38703539	135,36308883	1,01683276	136,37992159	0,00000000	0,00000000	136,37992159	09/06/2035
10/06/2035	112,38703539	135,36308883	1,06323347	136,42632230	0,00000000	0,00000000	136,42632230	10/06/2035
11/06/2035	112,38703539	135,36308883	1,10965002	136,47273885	0,00000000	0,00000000	136,47273885	11/06/2035
12/06/2035	112,38703539	135,36308883	1,15608226	136,51917109	0,00000000	0,00000000	136,51917109	12/06/2035
13/06/2035	112,38703539	135,36308883	1,20253035	136,56561918	0,00000000	0,00000000	136,56561918	13/06/2035
14/06/2035	112,38703539	135,36308883	1,24899427	136,61208310	0,00000000	0,00000000	136,61208310	14/06/2035
15/06/2035	112,38703539	135,36308883	1,29547403	136,65856286	0,00000000	0,00000000	136,65856286	15/06/2035
16/06/2035	112,38703539	135,36308883	1,34196949	136,70505832	0,00000000	0,00000000	136,70505832	16/06/2035
17/06/2035	112,38703539	135,36308883	1,38848092	136,75156975	0,00000000	0,00000000	136,75156975	17/06/2035
18/06/2035	112,38703539	135,36308883	1,43500806	136,79809689	1,43500806	10,79750750	124,56558133	18/06/2035
19/06/2035	103,42225874	124,56558133	0,04379401	124,60937534	0,00000000	0,00000000	124,60937534	19/06/2035
20/06/2035	103,42225874	124,56558133	0,08760348	124,65318481	0,00000000	0,00000000	124,65318481	20/06/2035
21/06/2035	103,42225874	124,56558133	0,13142839	124,69700972	0,00000000	0,00000000	124,69700972	21/06/2035
22/06/2035	103,42225874	124,56558133	0,17526863	124,74084996	0,00000000	0,00000000	124,74084996	22/06/2035
23/06/2035	103,42225874	124,56558133	0,21912431	124,78470564	0,00000000	0,00000000	124,78470564	23/06/2035
24/06/2035	103,42225874	124,56558133	0,26299543	124,82857676	0,00000000	0,00000000	124,82857676	24/06/2035
25/06/2035	103,42225874	124,56558133	0,30688200	124,87246333	0,00000000	0,00000000	124,87246333	25/06/2035
26/06/2035	103,42225874	124,56558133	0,35078402	124,91636535	0,00000000	0,00000000	124,91636535	26/06/2035
27/06/2035	103,42225874	124,56558133	0,39470136	124,96028269	0,00000000	0,00000000	124,96028269	27/06/2035
28/06/2035	103,42225874	124,56558133	0,43863415	125,00421548	0,00000000	0,00000000	125,00421548	28/06/2035
29/06/2035	103,42225874	124,56558133	0,48258250	125,04816383	0,00000000	0,00000000	125,04816383	29/06/2035
30/06/2035	103,42225874	124,56558133	0,52654618	125,09212751	0,00000000	0,00000000	125,09212751	30/06/2035
01/07/2035	103,42225874	124,56558133	0,57052543	125,13610676	0,00000000	0,00000000	125,13610676	01/07/2035
02/07/2035	103,42225874	124,56558133	0,61452000	125,18010133	0,00000000	0,00000000	125,18010133	02/07/2035
03/07/2035	103,42225874	124,56558133	0,65853014	125,22411147	0,00000000	0,00000000	125,22411147	03/07/2035
04/07/2035	103,42225874	124,56558133	0,70255573	125,26813706	0,00000000	0,00000000	125,26813706	04/07/2035
05/07/2035	103,42225874	124,56558133	0,74659689	125,31217822	0,00000000	0,00000000	125,31217822	05/07/2035
06/07/2035	103,42225874	124,56558133	0,79065337	125,35623470	0,00000000	0,00000000	125,35623470	06/07/2035
07/07/2035	103,42225874	124,56558133	0,83472542	125,40030675	0,00000000	0,00000000	125,40030675	07/07/2035
08/07/2035	103,42225874	124,56558133	0,87881291	125,44439424	0,00000000	0,00000000	125,44439424	08/07/2035
09/07/2035	103,42225874	124,56558133	0,92291598	125,48849731	0,00000000	0,00000000	125,48849731	09/07/2035
10/07/2035	103,42225874	124,56558133	0,96703462	125,53261595	0,00000000	0,00000000	125,53261595	10/07/2035
11/07/2035	103,42225874	124,56558133	1,01116858	125,57674991	0,00000000	0,00000000	125,57674991	11/07/2035
12/07/2035	103,42225874	124,56558133	1,05531823	125,62089956	0,00000000	0,00000000	125,62089956	12/07/2035
13/07/2035	103,42225874	124,56558133	1,09948333	125,66506466	0,00000000	0,00000000	125,66506466	13/07/2035
14/07/2035	103,42225874	124,56558133	1,14366388	125,70924521	0,00000000	0,00000000	125,70924521	14/07/2035
15/07/2035	103,42225874	124,56558133	1,18785999	125,75344132	0,00000000	0,00000000	125,75344132	15/07/2035
16/07/2035	103,42225874	124,56558133	1,23207168	125,79765301	0,00000000	0,00000000	125,79765301	16/07/2035
17/07/2035	103,42225874	124,56558133	1,27629894	125,84188027	0,00000000	0,00000000	125,84188027	17/07/2035
18/07/2035	103,42225874	124,56558133	1,32054177	125,88612310	1,32054177	10,35426481	114,21131652	18/07/2035
19/07/2035	94,82549033	114,21131651	0,03885823	114,25017474	0,00000000	0,00000000	114,25017474	19/07/2035
20/07/2035	94,82549033	114,21131651	0,07772970	114,28904621	0,00000000	0,00000000	114,28904621	20/07/2035
21/07/2035	94,82549033	114,21131651	0,11661443	114,32793094	0,00000000	0,00000000	114,32793094	21/07/2035
22/07/2035	94,82549033	114,21131651	0,15551241	114,36682892	0,00000000	0,00000000	114,36682892	22/07/2035
23/07/2035	94,82549033	114,21131651	0,19442363	114,40574014	0,00000000	0,00000000	114,40574014	23/07/2035
24/07/2035	94,82549033	114,21131651	0,23334799	114,44466450	0,00000000	0,00000000	114,44466450	24/07/2035
25/07/2035	94,82549033	114,21131651	0,27228571	114,48360222	0,00000000	0,00000000	114,48360222	25/07/2035
26/07/2035	94,82549033	114,21131651	0,31123657	114,52255308	0,00000000	0,00000000	114,52255308	26/07/2035
27/07/2035	94,82549033	114,21131651	0,35020079	114,56151730	0,00000000	0,00000000	114,56151730	27/07/2035
28/07/2035	94,82549033	114,21131651	0,38917814	114,60049465	0,00000000	0,00000000	114,60049465	28/07/2035
29/07/2035	94,82549033	114,21131651	0,42816886	114,63948537	0,00000000	0,00000000	114,63948537	29/07/2035
30/07/2035	94,82549033	114,21131651	0,46717282	114,67848933	0,00000000	0,00000000	114,67848933	30/07/2035
31/07/2035	94,82549033	114,21131651	0,50619003	114,71750654	0,00000000	0,00000000	114,71750654	31/07/2035
01/08/2035	94,82549033	114,21131651	0,54522049	114,75653700	0,00000000	0,00000000	114,75653700	01/08/2035
02/08/2035	94,82549033	114,21131651	0,58426432	114,79558083	0,00000000	0,00000000	114,79558083	02/08/2035
03/08/2035	94,82549033	114,21131651	0,62332139	114,83463790	0,00000000	0,00000000	114,83463790	03/08/2035
04/08/2035	94,82549033	114,21131651	0,66239171	114,87370822	0,00000000	0,00000000	114,87370822	04/08/2035
05/08/2035	94,82549033	114,21131651	0,70147539	114,91279190	0,00000000	0,00000000	114,91279190	05/08/2035
06/08/2035	94,82549033	114,21131651	0,74057233	114,95188884	0,00000000	0,00000000	114,95188884	06/08/2035
07/08/2035	94,82549033	114,21131651	0,77968251	114,99099902	0,00000000	0,00000000	114,99099902	07/08/2035
08/08/2035	94,82549033	114,21131651	0,81880605	115,03012256	0,00000000	0,00000000	115,03012256	08/08/2035
09/08/2035	94,82549033	114,21131651	0,85794296	115,06925947	0,00000000	0,00000000	115,06925947	09/08/2035
10/08/2035	94,82549033	114,21131651	0,89709311	115,10840962	0,00000000	0,00000000	115,10840962	10/08/2035
11/08/2035	94,82549033	114,21131651	0,93625663	115,14757314	0,00000000	0,00000000	115,14757314	11/08/2035
12/08/2035	94,82549033	114,21131651	0,97543339	115,18674990	0,00000000	0,00000000	115,18674990	12/08/2035
13/08/2035	94,82549033	114,21131651	1,01462352	115,22594003	0,00000000	0,00000000	115,22594003	13/08/2035
14/08/2035	94,82549033	114,21131651	1,05382701	115,26514352	0,00000000	0,00000000	115,26514352	14/08/2035
15/08/2035	94,82549033	114,21131651	1,09304387	115,30436038	0,00000000	0,00000000	115,30436038	15/08/2035
16/08/2035	94,82549033	114,21131651	1,13227397	115,34359048	0,00000000	0,00000000	115,34359048	16/08/2035
17/08/2035	94,82549033	114,21131651	1,17151755	115,38283406	0,00000000	0,00000000	115,38283406	17/08/2035
18/08/2035	94,82549033	114,21131651	1,21077438	115,42209089	1,21077438	12,06711085	102,14420566	18/08/2035
19/08/2035	84,80660833	102,14420565	0,03475262	102,17895827	0,00000000	0,00000000	102,17895827	19/08/2035
20/08/2035	84,80660833	102,14420565	0,06951709	102,21372274	0,00000000	0,00000000	102,21372274	20/08/2035
21/08/2035	84,80660833	102,14420565	0,10429342	102,24849907	0,00000000	0,00000000	102,24849907	21/08/2035
22/08/2035	84,80660833	102,14420565	0,13908159	102,28328724	0,00000000	0,00000000	102,28328724	22/08/2035
23/08/2035	84,80660833	102,14420565	0,17388161	102,31808726	0,00000000	0,00000000	102,31808726	23/08/2035
24/08/2035	84,80660833	102,14420565	0,20869338	102,35289903	0,00000000	0,00000000	102,35289903	24/08/2035
25/08/2035	84,80660833	102,14420565	0,24351709	102,38772274	0,00000000	0,00000000	102,38772274	25/08/2035
26/08/2035	84,80660833	102,14420565	0,27835256	102,42255821	0,00000000	0,00000000	102,42255821	26/08/2035
27/08/2035	84,80660833	102,14420565	0,31319997	102,45740562	0,00000000	0,00000000	102,45740562	27/08/2035
28/08/2035	84,80660833	102,14420565	0,34805913	102,49226478	0,00000000	0,00000000	102,49226478	28/08/2035
29/08/2035	84,80660833	102,14420565	0,38293025	102,52713590	0,00000000	0,00000000	102,52713590	29/08/2035
30/08/2035	84,80660833	102,14420565	0,41781321	102,56201886	0,00000000	0,00000000	102,56201886	30/08/2035
31/08/2035	84,80660833	102,14420565	0,45270802	102,59691367	0,00000000	0,00000000	102,59691367	31/08/2035
01/09/2035	84,80660833	102,14420565	0,48761468	102,63182033	0,00000000	0,00000000	102,63182033	01/09/2035
02/09/2035	84,80660833	102,14420565	0,52253329	102,66673894	0,00000000	0,00000000	102,66673894	02/09/2035
03/09/2035	84,80660833	102,14420565	0,55746374	102,70166939	0,00000000	0,00000000	102,70166939	03/09/2035
04/09/2035	84,80660833	102,14420565	0,59240605	102,73661170	0,00000000	0,00000000	102,73661170	04/09/2035
05/09/2035	84,80660833	102,14420565	0,62736031	102,77156596	0,00000000	0,00000000	102,77156596	05/09/2035
06/09/2035	84,80660833	102,14420565	0,66232642	102,80653207	0,00000000	0,00000000	102,80653207	06/09/2035
07/09/2035	84,80660833	102,14420565	0,69730437	102,84151002	0,00000000	0,00000000	102,84151002	07/09/2035
08/09/2035	84,80660833	102,14420565	0,73229428	102,87649993	0,00000000	0,00000000	102,87649993	08/09/2035
09/09/2035	84,80660833	102,14420565	0,76729613	102,91150178	0,00000000	0,00000000	102,91150178	09/09/2035
10/09/2035	84,80660833	102,14420565	0,80230984	102,94651549	0,00000000	0,00000000	102,94651549	10/09/2035
11/09/2035	84,80660833	102,14420565	0,83733550	102,98154115	0,00000000	0,00000000	102,98154115	11/09/2035
12/09/2035	84,80660833	102,14420565	0,87237300	103,01657865	0,00000000	0,00000000	103,01657865	12/09/2035
13/09/2035	84,80660833	102,14420565	0,90742246	103,05162811	0,00000000	0,00000000	103,05162811	13/09/2035
14/09/2035	84,80660833	102,14420565	0,94248387	103,08668952	0,00000000	0,00000000	103,08668952	14/09/2035
15/09/2035	84,80660833	102,14420565	0,97755722	103,12176287	0,00000000	0,00000000	103,12176287	15/09/2035
16/09/2035	84,80660833	102,14420565	1,01264243	103,15684808	0,00000000	0,00000000	103,15684808	16/09/2035
17/09/2035	84,80660833	102,14420565	1,04773969	103,19194534	0,00000000	0,00000000	103,19194534	17/09/2035
18/09/2035	84,80660833	102,14420565	1,08284880	103,22705445	1,08284880	10,98499645	91,15920920	18/09/2035
19/09/2035	75,68616645	91,15920920	0,03204920	91,19125840	0,00000000	0,00000000	91,19125840	19/09/2035
20/09/2035	75,68616645	91,15920920	0,06410971	91,22331891	0,00000000	0,00000000	91,22331891	20/09/2035
21/09/2035	75,68616645	91,15920920	0,09618153	91,25539073	0,00000000	0,00000000	91,25539073	21/09/2035
22/09/2035	75,68616645	91,15920920	0,12826456	91,28747376	0,00000000	0,00000000	91,28747376	22/09/2035
23/09/2035	75,68616645	91,15920920	0,16035889	91,31956809	0,00000000	0,00000000	91,31956809	23/09/2035
24/09/2035	75,68616645	91,15920920	0,19246452	91,35167372	0,00000000	0,00000000	91,35167372	24/09/2035
25/09/2035	75,68616645	91,15920920	0,22458146	91,38379066	0,00000000	0,00000000	91,38379066	25/09/2035
26/09/2035	75,68616645	91,15920920	0,25670971	91,41591891	0,00000000	0,00000000	91,41591891	26/09/2035
27/09/2035	75,68616645	91,15920920	0,28884916	91,44805836	0,00000000	0,00000000	91,44805836	27/09/2035
28/09/2035	75,68616645	91,15920920	0,32099992	91,48020912	0,00000000	0,00000000	91,48020912	28/09/2035
29/09/2035	75,68616645	91,15920920	0,35316208	91,51237128	0,00000000	0,00000000	91,51237128	29/09/2035
30/09/2035	75,68616645	91,15920920	0,38533544	91,54454464	0,00000000	0,00000000	91,54454464	30/09/2035
01/10/2035	75,68616645	91,15920920	0,41752020	91,57672940	0,00000000	0,00000000	91,57672940	01/10/2035
02/10/2035	75,68616645	91,15920920	0,44971618	91,60892538	0,00000000	0,00000000	91,60892538	02/10/2035
03/10/2035	75,68616645	91,15920920	0,48192355	91,64113275	0,00000000	0,00000000	91,64113275	03/10/2035
04/10/2035	75,68616645	91,15920920	0,51414222	91,67335142	0,00000000	0,00000000	91,67335142	04/10/2035
05/10/2035	75,68616645	91,15920920	0,54637229	91,70558149	0,00000000	0,00000000	91,70558149	05/10/2035
06/10/2035	75,68616645	91,15920920	0,57861357	91,73782277	0,00000000	0,00000000	91,73782277	06/10/2035
07/10/2035	75,68616645	91,15920920	0,61086624	91,77007544	0,00000000	0,00000000	91,77007544	07/10/2035
08/10/2035	75,68616645	91,15920920	0,64313022	91,80233942	0,00000000	0,00000000	91,80233942	08/10/2035
09/10/2035	75,68616645	91,15920920	0,67540560	91,83461480	0,00000000	0,00000000	91,83461480	09/10/2035
10/10/2035	75,68616645	91,15920920	0,70769236	91,86690156	0,00000000	0,00000000	91,86690156	10/10/2035
11/10/2035	75,68616645	91,15920920	0,73999035	91,89919955	0,00000000	0,00000000	91,89919955	11/10/2035
12/10/2035	75,68616645	91,15920920	0,77229981	91,93150901	0,00000000	0,00000000	91,93150901	12/10/2035
13/10/2035	75,68616645	91,15920920	0,80462058	91,96382978	0,00000000	0,00000000	91,96382978	13/10/2035
14/10/2035	75,68616645	91,15920920	0,83695266	91,99616186	0,00000000	0,00000000	91,99616186	14/10/2035
15/10/2035	75,68616645	91,15920920	0,86929613	92,02850533	0,00000000	0,00000000	92,02850533	15/10/2035
16/10/2035	75,68616645	91,15920920	0,90165099	92,06086019	0,00000000	0,00000000	92,06086019	16/10/2035
17/10/2035	75,68616645	91,15920920	0,93401725	92,09322645	0,00000000	0,00000000	92,09322645	17/10/2035
18/10/2035	75,68616645	91,15920920	0,96639491	92,12560411	0,96639491	10,42378209	80,73542711	18/10/2035
19/10/2035	67,03168038	80,73542711	0,02746869	80,76289580	0,00000000	0,00000000	80,76289580	19/10/2035
20/10/2035	67,03168038	80,73542711	0,05494675	80,79037386	0,00000000	0,00000000	80,79037386	20/10/2035
21/10/2035	67,03168038	80,73542711	0,08243418	80,81786129	0,00000000	0,00000000	80,81786129	21/10/2035
22/10/2035	67,03168038	80,73542711	0,10993097	80,84535808	0,00000000	0,00000000	80,84535808	22/10/2035
23/10/2035	67,03168038	80,73542711	0,13743712	80,87286423	0,00000000	0,00000000	80,87286423	23/10/2035
24/10/2035	67,03168038	80,73542711	0,16495256	80,90037967	0,00000000	0,00000000	80,90037967	24/10/2035
25/10/2035	67,03168038	80,73542711	0,19247745	80,92790456	0,00000000	0,00000000	80,92790456	25/10/2035
26/10/2035	67,03168038	80,73542711	0,22001162	80,95543873	0,00000000	0,00000000	80,95543873	26/10/2035
27/10/2035	67,03168038	80,73542711	0,24755524	80,98298235	0,00000000	0,00000000	80,98298235	27/10/2035
28/10/2035	67,03168038	80,73542711	0,27510814	81,01053525	0,00000000	0,00000000	81,01053525	28/10/2035
29/10/2035	67,03168038	80,73542711	0,30267049	81,03809760	0,00000000	0,00000000	81,03809760	29/10/2035
30/10/2035	67,03168038	80,73542711	0,33024220	81,06566931	0,00000000	0,00000000	81,06566931	30/10/2035
31/10/2035	67,03168038	80,73542711	0,35782328	81,09325039	0,00000000	0,00000000	81,09325039	31/10/2035
01/11/2035	67,03168038	80,73542711	0,38541373	81,12084084	0,00000000	0,00000000	81,12084084	01/11/2035
02/11/2035	67,03168038	80,73542711	0,41301362	81,14844073	0,00000000	0,00000000	81,14844073	02/11/2035
03/11/2035	67,03168038	80,73542711	0,44062287	81,17604998	0,00000000	0,00000000	81,17604998	03/11/2035
04/11/2035	67,03168038	80,73542711	0,46824149	81,20366860	0,00000000	0,00000000	81,20366860	04/11/2035
05/11/2035	67,03168038	80,73542711	0,49586956	81,23129667	0,00000000	0,00000000	81,23129667	05/11/2035
06/11/2035	67,03168038	80,73542711	0,52350699	81,25893410	0,00000000	0,00000000	81,25893410	06/11/2035
07/11/2035	67,03168038	80,73542711	0,55115379	81,28658090	0,00000000	0,00000000	81,28658090	07/11/2035
08/11/2035	67,03168038	80,73542711	0,57881003	81,31423714	0,00000000	0,00000000	81,31423714	08/11/2035
09/11/2035	67,03168038	80,73542711	0,60647572	81,34190283	0,00000000	0,00000000	81,34190283	09/11/2035
10/11/2035	67,03168038	80,73542711	0,63415078	81,36957789	0,00000000	0,00000000	81,36957789	10/11/2035
11/11/2035	67,03168038	80,73542711	0,66183528	81,39726239	0,00000000	0,00000000	81,39726239	11/11/2035
12/11/2035	67,03168038	80,73542711	0,68952915	81,42495626	0,00000000	0,00000000	81,42495626	12/11/2035
13/11/2035	67,03168038	80,73542711	0,71723246	81,45265957	0,00000000	0,00000000	81,45265957	13/11/2035
14/11/2035	67,03168038	80,73542711	0,74494522	81,48037233	0,00000000	0,00000000	81,48037233	14/11/2035
15/11/2035	67,03168038	80,73542711	0,77266742	81,50809453	0,00000000	0,00000000	81,50809453	15/11/2035
16/11/2035	67,03168038	80,73542711	0,80039899	81,53582610	0,00000000	0,00000000	81,53582610	16/11/2035
17/11/2035	67,03168038	80,73542711	0,82814009	81,56356720	0,00000000	0,00000000	81,56356720	17/11/2035
18/11/2035	67,03168038	80,73542711	0,85589055	81,59131766	0,85589055	10,24879732	70,48662979	18/11/2035
19/11/2035	58,52247778	70,48662979	0,02478126	70,51141105	0,00000000	0,00000000	70,51141105	19/11/2035
20/11/2035	58,52247778	70,48662979	0,04957127	70,53620106	0,00000000	0,00000000	70,53620106	20/11/2035
21/11/2035	58,52247778	70,48662979	0,07437002	70,56099981	0,00000000	0,00000000	70,56099981	21/11/2035
22/11/2035	58,52247778	70,48662979	0,09917743	70,58580722	0,00000000	0,00000000	70,58580722	22/11/2035
23/11/2035	58,52247778	70,48662979	0,12399359	70,61062338	0,00000000	0,00000000	70,61062338	23/11/2035
24/11/2035	58,52247778	70,48662979	0,14881849	70,63544828	0,00000000	0,00000000	70,63544828	24/11/2035
25/11/2035	58,52247778	70,48662979	0,17365212	70,66028191	0,00000000	0,00000000	70,66028191	25/11/2035
26/11/2035	58,52247778	70,48662979	0,19849450	70,68512429	0,00000000	0,00000000	70,68512429	26/11/2035
27/11/2035	58,52247778	70,48662979	0,22334555	70,70997534	0,00000000	0,00000000	70,70997534	27/11/2035
28/11/2035	58,52247778	70,48662979	0,24820534	70,73483513	0,00000000	0,00000000	70,73483513	28/11/2035
29/11/2035	58,52247778	70,48662979	0,27307394	70,75970373	0,00000000	0,00000000	70,75970373	29/11/2035
30/11/2035	58,52247778	70,48662979	0,29795121	70,78458100	0,00000000	0,00000000	70,78458100	30/11/2035
01/12/2035	58,52247778	70,48662979	0,32283729	70,80946708	0,00000000	0,00000000	70,80946708	01/12/2035
02/12/2035	58,52247778	70,48662979	0,34773204	70,83436183	0,00000000	0,00000000	70,83436183	02/12/2035
03/12/2035	58,52247778	70,48662979	0,37263560	70,85926539	0,00000000	0,00000000	70,85926539	03/12/2035
04/12/2035	58,52247778	70,48662979	0,39754790	70,88417769	0,00000000	0,00000000	70,88417769	04/12/2035
05/12/2035	58,52247778	70,48662979	0,42246901	70,90909880	0,00000000	0,00000000	70,90909880	05/12/2035
06/12/2035	58,52247778	70,48662979	0,44739879	70,93402858	0,00000000	0,00000000	70,93402858	06/12/2035
07/12/2035	58,52247778	70,48662979	0,47233739	70,95896718	0,00000000	0,00000000	70,95896718	07/12/2035
08/12/2035	58,52247778	70,48662979	0,49728472	70,98391451	0,00000000	0,00000000	70,98391451	08/12/2035
09/12/2035	58,52247778	70,48662979	0,52224086	71,00887065	0,00000000	0,00000000	71,00887065	09/12/2035
10/12/2035	58,52247778	70,48662979	0,54720582	71,03383561	0,00000000	0,00000000	71,03383561	10/12/2035
11/12/2035	58,52247778	70,48662979	0,57217944	71,05880923	0,00000000	0,00000000	71,05880923	11/12/2035
12/12/2035	58,52247778	70,48662979	0,59716195	71,08379174	0,00000000	0,00000000	71,08379174	12/12/2035
13/12/2035	58,52247778	70,48662979	0,62215319	71,10878298	0,00000000	0,00000000	71,10878298	13/12/2035
14/12/2035	58,52247778	70,48662979	0,64715318	71,13378297	0,00000000	0,00000000	71,13378297	14/12/2035
15/12/2035	58,52247778	70,48662979	0,67216198	71,15879177	0,00000000	0,00000000	71,15879177	15/12/2035
16/12/2035	58,52247778	70,48662979	0,69717958	71,18380937	0,00000000	0,00000000	71,18380937	16/12/2035
17/12/2035	58,52247778	70,48662979	0,72220600	71,20883579	0,00000000	0,00000000	71,20883579	17/12/2035
18/12/2035	58,52247778	70,48662979	0,74724123	71,23387102	0,74724123	10,52189166	59,96473813	18/12/2035
19/12/2035	49,78653491	59,96473812	0,02040186	59,98513998	0,00000000	0,00000000	59,98513998	19/12/2035
20/12/2035	49,78653491	59,96473812	0,04081068	60,00554880	0,00000000	0,00000000	60,00554880	20/12/2035
21/12/2035	49,78653491	59,96473812	0,06122645	60,02596457	0,00000000	0,00000000	60,02596457	21/12/2035
22/12/2035	49,78653491	59,96473812	0,08164918	60,04638730	0,00000000	0,00000000	60,04638730	22/12/2035
23/12/2035	49,78653491	59,96473812	0,10207887	60,06681699	0,00000000	0,00000000	60,06681699	23/12/2035
24/12/2035	49,78653491	59,96473812	0,12251545	60,08725357	0,00000000	0,00000000	60,08725357	24/12/2035
25/12/2035	49,78653491	59,96473812	0,14295905	60,10769717	0,00000000	0,00000000	60,10769717	25/12/2035
26/12/2035	49,78653491	59,96473812	0,16340954	60,12814766	0,00000000	0,00000000	60,12814766	26/12/2035
27/12/2035	49,78653491	59,96473812	0,18386705	60,14860517	0,00000000	0,00000000	60,14860517	27/12/2035
28/12/2035	49,78653491	59,96473812	0,20433146	60,16906958	0,00000000	0,00000000	60,16906958	28/12/2035
29/12/2035	49,78653491	59,96473812	0,22480288	60,18954100	0,00000000	0,00000000	60,18954100	29/12/2035
30/12/2035	49,78653491	59,96473812	0,24528126	60,21001938	0,00000000	0,00000000	60,21001938	30/12/2035
31/12/2035	49,78653491	59,96473812	0,26576659	60,23050471	0,00000000	0,00000000	60,23050471	31/12/2035
01/01/2036	49,78653491	59,96473812	0,28625888	60,25099700	0,00000000	0,00000000	60,25099700	01/01/2036
02/01/2036	49,78653491	59,96473812	0,30675819	60,27149631	0,00000000	0,00000000	60,27149631	02/01/2036
03/01/2036	49,78653491	59,96473812	0,32726445	60,29200257	0,00000000	0,00000000	60,29200257	03/01/2036
04/01/2036	49,78653491	59,96473812	0,34777767	60,31251579	0,00000000	0,00000000	60,31251579	04/01/2036
05/01/2036	49,78653491	59,96473812	0,36829790	60,33303602	0,00000000	0,00000000	60,33303602	05/01/2036
06/01/2036	49,78653491	59,96473812	0,38882509	60,35356321	0,00000000	0,00000000	60,35356321	06/01/2036
07/01/2036	49,78653491	59,96473812	0,40935923	60,37409735	0,00000000	0,00000000	60,37409735	07/01/2036
08/01/2036	49,78653491	59,96473812	0,42990039	60,39463851	0,00000000	0,00000000	60,39463851	08/01/2036
09/01/2036	49,78653491	59,96473812	0,45044857	60,41518669	0,00000000	0,00000000	60,41518669	09/01/2036
10/01/2036	49,78653491	59,96473812	0,47100370	60,43574182	0,00000000	0,00000000	60,43574182	10/01/2036
11/01/2036	49,78653491	59,96473812	0,49156585	60,45630397	0,00000000	0,00000000	60,45630397	11/01/2036
12/01/2036	49,78653491	59,96473812	0,51213496	60,47687308	0,00000000	0,00000000	60,47687308	12/01/2036
13/01/2036	49,78653491	59,96473812	0,53271108	60,49744920	0,00000000	0,00000000	60,49744920	13/01/2036
14/01/2036	49,78653491	59,96473812	0,55329421	60,51803233	0,00000000	0,00000000	60,51803233	14/01/2036
15/01/2036	49,78653491	59,96473812	0,57388437	60,53862249	0,00000000	0,00000000	60,53862249	15/01/2036
16/01/2036	49,78653491	59,96473812	0,59448147	60,55921959	0,00000000	0,00000000	60,55921959	16/01/2036
17/01/2036	49,78653491	59,96473812	0,61508566	60,57982378	0,00000000	0,00000000	60,57982378	17/01/2036
18/01/2036	49,78653491	59,96473812	0,63569680	60,60043492	0,63569680	17,49819030	42,46654782	18/01/2036
19/01/2036	35,25842574	42,46654782	0,01444843	42,48099625	0,00000000	0,00000000	42,48099625	19/01/2036
20/01/2036	35,25842574	42,46654782	0,02890179	42,49544961	0,00000000	0,00000000	42,49544961	20/01/2036
21/01/2036	35,25842574	42,46654782	0,04336008	42,50990790	0,00000000	0,00000000	42,50990790	21/01/2036
22/01/2036	35,25842574	42,46654782	0,05782330	42,52437112	0,00000000	0,00000000	42,52437112	22/01/2036
23/01/2036	35,25842574	42,46654782	0,07229144	42,53883926	0,00000000	0,00000000	42,53883926	23/01/2036
24/01/2036	35,25842574	42,46654782	0,08676446	42,55331228	0,00000000	0,00000000	42,55331228	24/01/2036
25/01/2036	35,25842574	42,46654782	0,10124245	42,56779027	0,00000000	0,00000000	42,56779027	25/01/2036
26/01/2036	35,25842574	42,46654782	0,11572533	42,58227315	0,00000000	0,00000000	42,58227315	26/01/2036
27/01/2036	35,25842574	42,46654782	0,13021317	42,59676099	0,00000000	0,00000000	42,59676099	27/01/2036
28/01/2036	35,25842574	42,46654782	0,14470590	42,61125372	0,00000000	0,00000000	42,61125372	28/01/2036
29/01/2036	35,25842574	42,46654782	0,15920360	42,62575142	0,00000000	0,00000000	42,62575142	29/01/2036
30/01/2036	35,25842574	42,46654782	0,17370622	42,64025404	0,00000000	0,00000000	42,64025404	30/01/2036
31/01/2036	35,25842574	42,46654782	0,18821377	42,65476159	0,00000000	0,00000000	42,65476159	31/01/2036
01/02/2036	35,25842574	42,46654782	0,20272625	42,66927407	0,00000000	0,00000000	42,66927407	01/02/2036
02/02/2036	35,25842574	42,46654782	0,21724369	42,68379151	0,00000000	0,00000000	42,68379151	02/02/2036
03/02/2036	35,25842574	42,46654782	0,23176606	42,69831388	0,00000000	0,00000000	42,69831388	03/02/2036
04/02/2036	35,25842574	42,46654782	0,24629336	42,71284118	0,00000000	0,00000000	42,71284118	04/02/2036
05/02/2036	35,25842574	42,46654782	0,26082562	42,72737344	0,00000000	0,00000000	42,72737344	05/02/2036
06/02/2036	35,25842574	42,46654782	0,27536282	42,74191064	0,00000000	0,00000000	42,74191064	06/02/2036
07/02/2036	35,25842574	42,46654782	0,28990493	42,75645275	0,00000000	0,00000000	42,75645275	07/02/2036
08/02/2036	35,25842574	42,46654782	0,30445202	42,77099984	0,00000000	0,00000000	42,77099984	08/02/2036
09/02/2036	35,25842574	42,46654782	0,31900407	42,78555189	0,00000000	0,00000000	42,78555189	09/02/2036
10/02/2036	35,25842574	42,46654782	0,33356105	42,80010887	0,00000000	0,00000000	42,80010887	10/02/2036
11/02/2036	35,25842574	42,46654782	0,34812300	42,81467082	0,00000000	0,00000000	42,81467082	11/02/2036
12/02/2036	35,25842574	42,46654782	0,36268988	42,82923770	0,00000000	0,00000000	42,82923770	12/02/2036
13/02/2036	35,25842574	42,46654782	0,37726172	42,84380954	0,00000000	0,00000000	42,84380954	13/02/2036
14/02/2036	35,25842574	42,46654782	0,39183853	42,85838635	0,00000000	0,00000000	42,85838635	14/02/2036
15/02/2036	35,25842574	42,46654782	0,40642032	42,87296814	0,00000000	0,00000000	42,87296814	15/02/2036
16/02/2036	35,25842574	42,46654782	0,42100702	42,88755484	0,00000000	0,00000000	42,88755484	16/02/2036
17/02/2036	35,25842574	42,46654782	0,43559874	42,90214656	0,00000000	0,00000000	42,90214656	17/02/2036
18/02/2036	35,25842574	42,46654782	0,45019539	42,91674321	0,45019539	10,45046535	32,01608247	18/02/2036
19/02/2036	26,58178553	32,01608247	0,01164424	32,02772671	0,00000000	0,00000000	32,02772671	19/02/2036
20/02/2036	26,58178553	32,01608247	0,02329272	32,03937519	0,00000000	0,00000000	32,03937519	20/02/2036
21/02/2036	26,58178553	32,01608247	0,03494542	32,05102789	0,00000000	0,00000000	32,05102789	21/02/2036
22/02/2036	26,58178553	32,01608247	0,04660238	32,06268485	0,00000000	0,00000000	32,06268485	22/02/2036
23/02/2036	26,58178553	32,01608247	0,05826360	32,07434607	0,00000000	0,00000000	32,07434607	23/02/2036
24/02/2036	26,58178553	32,01608247	0,06992901	32,08601148	0,00000000	0,00000000	32,08601148	24/02/2036
25/02/2036	26,58178553	32,01608247	0,08159871	32,09768118	0,00000000	0,00000000	32,09768118	25/02/2036
26/02/2036	26,58178553	32,01608247	0,09327261	32,10935508	0,00000000	0,00000000	32,10935508	26/02/2036
27/02/2036	26,58178553	32,01608247	0,10495079	32,12103326	0,00000000	0,00000000	32,12103326	27/02/2036
28/02/2036	26,58178553	32,01608247	0,11663321	32,13271568	0,00000000	0,00000000	32,13271568	28/02/2036
29/02/2036	26,58178553	32,01608247	0,12831988	32,14440235	0,00000000	0,00000000	32,14440235	29/02/2036
01/03/2036	26,58178553	32,01608247	0,14001077	32,15609324	0,00000000	0,00000000	32,15609324	01/03/2036
02/03/2036	26,58178553	32,01608247	0,15170596	32,16778843	0,00000000	0,00000000	32,16778843	02/03/2036
03/03/2036	26,58178553	32,01608247	0,16340537	32,17948784	0,00000000	0,00000000	32,17948784	03/03/2036
04/03/2036	26,58178553	32,01608247	0,17510904	32,19119151	0,00000000	0,00000000	32,19119151	04/03/2036
05/03/2036	26,58178553	32,01608247	0,18681697	32,20289944	0,00000000	0,00000000	32,20289944	05/03/2036
06/03/2036	26,58178553	32,01608247	0,19852916	32,21461163	0,00000000	0,00000000	32,21461163	06/03/2036
07/03/2036	26,58178553	32,01608247	0,21024561	32,22632808	0,00000000	0,00000000	32,22632808	07/03/2036
08/03/2036	26,58178553	32,01608247	0,22196631	32,23804878	0,00000000	0,00000000	32,23804878	08/03/2036
09/03/2036	26,58178553	32,01608247	0,23369130	32,24977377	0,00000000	0,00000000	32,24977377	09/03/2036
10/03/2036	26,58178553	32,01608247	0,24542052	32,26150299	0,00000000	0,00000000	32,26150299	10/03/2036
11/03/2036	26,58178553	32,01608247	0,25715403	32,27323650	0,00000000	0,00000000	32,27323650	11/03/2036
12/03/2036	26,58178553	32,01608247	0,26889180	32,28497427	0,00000000	0,00000000	32,28497427	12/03/2036
13/03/2036	26,58178553	32,01608247	0,28063386	32,29671633	0,00000000	0,00000000	32,29671633	13/03/2036
14/03/2036	26,58178553	32,01608247	0,29238018	32,30846265	0,00000000	0,00000000	32,30846265	14/03/2036
15/03/2036	26,58178553	32,01608247	0,30413075	32,32021322	0,00000000	0,00000000	32,32021322	15/03/2036
16/03/2036	26,58178553	32,01608247	0,31588562	32,33196809	0,00000000	0,00000000	32,33196809	16/03/2036
17/03/2036	26,58178553	32,01608247	0,32764474	32,34372721	0,00000000	0,00000000	32,34372721	17/03/2036
18/03/2036	26,58178553	32,01608247	0,33940815	32,35549062	0,33940815	10,66983972	21,34624275	18/03/2036
19/03/2036	17,72300678	21,34624275	0,00726265	21,35350540	0,00000000	0,00000000	21,35350540	19/03/2036
20/03/2036	17,72300678	21,34624275	0,01452778	21,36077053	0,00000000	0,00000000	21,36077053	20/03/2036
21/03/2036	17,72300678	21,34624275	0,02179538	21,36803813	0,00000000	0,00000000	21,36803813	21/03/2036
22/03/2036	17,72300678	21,34624275	0,02906547	21,37530822	0,00000000	0,00000000	21,37530822	22/03/2036
23/03/2036	17,72300678	21,34624275	0,03633802	21,38258077	0,00000000	0,00000000	21,38258077	23/03/2036
24/03/2036	17,72300678	21,34624275	0,04361304	21,38985579	0,00000000	0,00000000	21,38985579	24/03/2036
25/03/2036	17,72300678	21,34624275	0,05089055	21,39713330	0,00000000	0,00000000	21,39713330	25/03/2036
26/03/2036	17,72300678	21,34624275	0,05817051	21,40441326	0,00000000	0,00000000	21,40441326	26/03/2036
27/03/2036	17,72300678	21,34624275	0,06545298	21,41169573	0,00000000	0,00000000	21,41169573	27/03/2036
28/03/2036	17,72300678	21,34624275	0,07273789	21,41898064	0,00000000	0,00000000	21,41898064	28/03/2036
29/03/2036	17,72300678	21,34624275	0,08002531	21,42626806	0,00000000	0,00000000	21,42626806	29/03/2036
30/03/2036	17,72300678	21,34624275	0,08731520	21,43355795	0,00000000	0,00000000	21,43355795	30/03/2036
31/03/2036	17,72300678	21,34624275	0,09460757	21,44085032	0,00000000	0,00000000	21,44085032	31/03/2036
01/04/2036	17,72300678	21,34624275	0,10190241	21,44814516	0,00000000	0,00000000	21,44814516	01/04/2036
02/04/2036	17,72300678	21,34624275	0,10919975	21,45544250	0,00000000	0,00000000	21,45544250	02/04/2036
03/04/2036	17,72300678	21,34624275	0,11649957	21,46274232	0,00000000	0,00000000	21,46274232	03/04/2036
04/04/2036	17,72300678	21,34624275	0,12380186	21,47004461	0,00000000	0,00000000	21,47004461	04/04/2036
05/04/2036	17,72300678	21,34624275	0,13110665	21,47734940	0,00000000	0,00000000	21,47734940	05/04/2036
06/04/2036	17,72300678	21,34624275	0,13841392	21,48465667	0,00000000	0,00000000	21,48465667	06/04/2036
07/04/2036	17,72300678	21,34624275	0,14572366	21,49196641	0,00000000	0,00000000	21,49196641	07/04/2036
08/04/2036	17,72300678	21,34624275	0,15303591	21,49927866	0,00000000	0,00000000	21,49927866	08/04/2036
09/04/2036	17,72300678	21,34624275	0,16035064	21,50659339	0,00000000	0,00000000	21,50659339	09/04/2036
10/04/2036	17,72300678	21,34624275	0,16766786	21,51391061	0,00000000	0,00000000	21,51391061	10/04/2036
11/04/2036	17,72300678	21,34624275	0,17498757	21,52123032	0,00000000	0,00000000	21,52123032	11/04/2036
12/04/2036	17,72300678	21,34624275	0,18230976	21,52855251	0,00000000	0,00000000	21,52855251	12/04/2036
13/04/2036	17,72300678	21,34624275	0,18963444	21,53587719	0,00000000	0,00000000	21,53587719	13/04/2036
14/04/2036	17,72300678	21,34624275	0,19696163	21,54320438	0,00000000	0,00000000	21,54320438	14/04/2036
15/04/2036	17,72300678	21,34624275	0,20429131	21,55053406	0,00000000	0,00000000	21,55053406	15/04/2036
16/04/2036	17,72300678	21,34624275	0,21162347	21,55786622	0,00000000	0,00000000	21,55786622	16/04/2036
17/04/2036	17,72300678	21,34624275	0,21895814	21,56520089	0,00000000	0,00000000	21,56520089	17/04/2036
18/04/2036	17,72300678	21,34624275	0,22629529	21,57253804	0,22629529	11,95058727	9,39565548	18/04/2036
19/04/2036	7,80087005	9,39565547	0,00330326	9,39895873	0,00000000	0,00000000	9,39895873	19/04/2036
20/04/2036	7,80087005	9,39565547	0,00660770	9,40226317	0,00000000	0,00000000	9,40226317	20/04/2036
21/04/2036	7,80087005	9,39565547	0,00991329	9,40556876	0,00000000	0,00000000	9,40556876	21/04/2036
22/04/2036	7,80087005	9,39565547	0,01322005	9,40887552	0,00000000	0,00000000	9,40887552	22/04/2036
23/04/2036	7,80087005	9,39565547	0,01652797	9,41218344	0,00000000	0,00000000	9,41218344	23/04/2036
24/04/2036	7,80087005	9,39565547	0,01983705	9,41549252	0,00000000	0,00000000	9,41549252	24/04/2036
25/04/2036	7,80087005	9,39565547	0,02314730	9,41880277	0,00000000	0,00000000	9,41880277	25/04/2036
26/04/2036	7,80087005	9,39565547	0,02645872	9,42211419	0,00000000	0,00000000	9,42211419	26/04/2036
27/04/2036	7,80087005	9,39565547	0,02977129	9,42542676	0,00000000	0,00000000	9,42542676	27/04/2036
28/04/2036	7,80087005	9,39565547	0,03308502	9,42874049	0,00000000	0,00000000	9,42874049	28/04/2036
29/04/2036	7,80087005	9,39565547	0,03639993	9,43205540	0,00000000	0,00000000	9,43205540	29/04/2036
30/04/2036	7,80087005	9,39565547	0,03971599	9,43537146	0,00000000	0,00000000	9,43537146	30/04/2036
01/05/2036	7,80087005	9,39565547	0,04303323	9,43868870	0,00000000	0,00000000	9,43868870	01/05/2036
02/05/2036	7,80087005	9,39565547	0,04635163	9,44200710	0,00000000	0,00000000	9,44200710	02/05/2036
03/05/2036	7,80087005	9,39565547	0,04967120	9,44532667	0,00000000	0,00000000	9,44532667	03/05/2036
04/05/2036	7,80087005	9,39565547	0,05299193	9,44864740	0,00000000	0,00000000	9,44864740	04/05/2036
05/05/2036	7,80087005	9,39565547	0,05631384	9,45196931	0,00000000	0,00000000	9,45196931	05/05/2036
06/05/2036	7,80087005	9,39565547	0,05963691	9,45529238	0,00000000	0,00000000	9,45529238	06/05/2036
07/05/2036	7,80087005	9,39565547	0,06296115	9,45861662	0,00000000	0,00000000	9,45861662	07/05/2036
08/05/2036	7,80087005	9,39565547	0,06628655	9,46194202	0,00000000	0,00000000	9,46194202	08/05/2036
09/05/2036	7,80087005	9,39565547	0,06961313	9,46526860	0,00000000	0,00000000	9,46526860	09/05/2036
10/05/2036	7,80087005	9,39565547	0,07294088	9,46859635	0,00000000	0,00000000	9,46859635	10/05/2036
11/05/2036	7,80087005	9,39565547	0,07626979	9,47192526	0,00000000	0,00000000	9,47192526	11/05/2036
12/05/2036	7,80087005	9,39565547	0,07959988	9,47525535	0,00000000	0,00000000	9,47525535	12/05/2036
13/05/2036	7,80087005	9,39565547	0,08293114	9,47858661	0,00000000	0,00000000	9,47858661	13/05/2036
14/05/2036	7,80087005	9,39565547	0,08626357	9,48191904	0,00000000	0,00000000	9,48191904	14/05/2036
15/05/2036	7,80087005	9,39565547	0,08959716	9,48525263	0,00000000	0,00000000	9,48525263	15/05/2036
16/05/2036	7,80087005	9,39565547	0,09293193	9,48858740	0,00000000	0,00000000	9,48858740	16/05/2036
17/05/2036	7,80087005	9,39565547	0,09626788	9,49192335	0,00000000	0,00000000	9,49192335	17/05/2036
18/05/2036	7,80087005	9,39565547	0,09960500	9,49526047	0,09960500	9,39565546	0,00000001	18/05/2036

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password