Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
---|---|---|---|---|---|---|---|---|
28/05/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 28/05/2021 |
31/05/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 31/05/2021 |
01/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 01/06/2021 |
02/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 02/06/2021 |
04/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 04/06/2021 |
07/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 07/06/2021 |
08/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 08/06/2021 |
09/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 09/06/2021 |
10/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 10/06/2021 |
11/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 11/06/2021 |
14/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 14/06/2021 |
15/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 15/06/2021 |
16/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 16/06/2021 |
17/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 17/06/2021 |
18/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 18/06/2021 |
21/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 21/06/2021 |
22/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,46686700 | 1.000,46686700 | 0,00000000 | 0,00000000 | 1.000,46686700 | 22/06/2021 |
23/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,93395500 | 1.000,93395500 | 0,00000000 | 0,00000000 | 1.000,93395500 | 23/06/2021 |
24/06/2021 | 1.000,00000000 | 1.000,00000000 | 1,40125699 | 1.001,40125699 | 0,00000000 | 0,00000000 | 1.001,40125699 | 24/06/2021 |
25/06/2021 | 1.000,00000000 | 1.000,00000000 | 1,86877900 | 1.001,86877900 | 0,00000000 | 0,00000000 | 1.001,86877900 | 25/06/2021 |
28/06/2021 | 1.000,00000000 | 1.000,00000000 | 2,33651400 | 1.002,33651400 | 0,00000000 | 0,00000000 | 1.002,33651400 | 28/06/2021 |
29/06/2021 | 1.000,00000000 | 1.000,00000000 | 2,80447300 | 1.002,80447300 | 0,00000000 | 0,00000000 | 1.002,80447300 | 29/06/2021 |
30/06/2021 | 1.000,00000000 | 1.000,00000000 | 3,27265199 | 1.003,27265199 | 0,00000000 | 0,00000000 | 1.003,27265199 | 30/06/2021 |
01/07/2021 | 1.000,00000000 | 1.000,00000000 | 3,74104499 | 1.003,74104499 | 0,00000000 | 0,00000000 | 1.003,74104499 | 01/07/2021 |
02/07/2021 | 1.000,00000000 | 1.000,00000000 | 4,20965900 | 1.004,20965900 | 0,00000000 | 0,00000000 | 1.004,20965900 | 02/07/2021 |
05/07/2021 | 1.000,00000000 | 1.000,00000000 | 4,67848700 | 1.004,67848700 | 0,00000000 | 0,00000000 | 1.004,67848700 | 05/07/2021 |
06/07/2021 | 1.000,00000000 | 1.000,00000000 | 5,14753799 | 1.005,14753799 | 0,00000000 | 0,00000000 | 1.005,14753799 | 06/07/2021 |
07/07/2021 | 1.000,00000000 | 1.000,00000000 | 5,61681100 | 1.005,61681100 | 0,00000000 | 0,00000000 | 1.005,61681100 | 07/07/2021 |
08/07/2021 | 1.000,00000000 | 1.000,00000000 | 6,08629699 | 1.006,08629699 | 0,00000000 | 0,00000000 | 1.006,08629699 | 08/07/2021 |
09/07/2021 | 1.000,00000000 | 1.000,00000000 | 6,55600699 | 1.006,55600699 | 0,00000000 | 0,00000000 | 1.006,55600699 | 09/07/2021 |
12/07/2021 | 1.000,00000000 | 1.000,00000000 | 7,02593999 | 1.007,02593999 | 0,00000000 | 0,00000000 | 1.007,02593999 | 12/07/2021 |
13/07/2021 | 1.000,00000000 | 1.000,00000000 | 7,49608599 | 1.007,49608599 | 0,00000000 | 0,00000000 | 1.007,49608599 | 13/07/2021 |
14/07/2021 | 1.000,00000000 | 1.000,00000000 | 7,96644500 | 1.007,96644500 | 0,00000000 | 0,00000000 | 1.007,96644500 | 14/07/2021 |
15/07/2021 | 1.000,00000000 | 1.000,00000000 | 8,43703899 | 1.008,43703899 | 0,00000000 | 0,00000000 | 1.008,43703899 | 15/07/2021 |
16/07/2021 | 1.000,00000000 | 1.000,00000000 | 8,90784499 | 1.008,90784499 | 0,00000000 | 0,00000000 | 1.008,90784499 | 16/07/2021 |
19/07/2021 | 1.000,00000000 | 1.000,00000000 | 9,37886499 | 1.009,37886499 | 0,00000000 | 0,00000000 | 1.009,37886499 | 19/07/2021 |
20/07/2021 | 1.000,00000000 | 1.000,00000000 | 9,85010900 | 1.009,85010900 | 0,00000000 | 0,00000000 | 1.009,85010900 | 20/07/2021 |
21/07/2021 | 1.000,00000000 | 1.000,00000000 | 10,32157700 | 1.010,32157700 | 0,00000000 | 0,00000000 | 1.010,32157700 | 21/07/2021 |
22/07/2021 | 1.000,00000000 | 1.000,00000000 | 10,79326900 | 1.010,79326900 | 0,00000000 | 0,00000000 | 1.010,79326900 | 22/07/2021 |
23/07/2021 | 1.000,00000000 | 1.000,00000000 | 11,26517400 | 1.011,26517400 | 0,00000000 | 0,00000000 | 1.011,26517400 | 23/07/2021 |
26/07/2021 | 1.000,00000000 | 1.000,00000000 | 11,73729400 | 1.011,73729400 | 0,00000000 | 0,00000000 | 1.011,73729400 | 26/07/2021 |
27/07/2021 | 1.000,00000000 | 1.000,00000000 | 12,20963899 | 1.012,20963899 | 0,00000000 | 0,00000000 | 1.012,20963899 | 27/07/2021 |
28/07/2021 | 1.000,00000000 | 1.000,00000000 | 12,68220699 | 1.012,68220699 | 0,00000000 | 0,00000000 | 1.012,68220699 | 28/07/2021 |
29/07/2021 | 1.000,00000000 | 1.000,00000000 | 13,15500100 | 1.013,15500100 | 0,00000000 | 0,00000000 | 1.013,15500100 | 29/07/2021 |
30/07/2021 | 1.000,00000000 | 1.000,00000000 | 13,62800900 | 1.013,62800900 | 0,00000000 | 0,00000000 | 1.013,62800900 | 30/07/2021 |
02/08/2021 | 1.000,00000000 | 1.000,00000000 | 14,10123099 | 1.014,10123099 | 0,00000000 | 0,00000000 | 1.014,10123099 | 02/08/2021 |
03/08/2021 | 1.000,00000000 | 1.000,00000000 | 14,57468900 | 1.014,57468900 | 0,00000000 | 0,00000000 | 1.014,57468900 | 03/08/2021 |
04/08/2021 | 1.000,00000000 | 1.000,00000000 | 15,04836100 | 1.015,04836100 | 0,00000000 | 0,00000000 | 1.015,04836100 | 04/08/2021 |
05/08/2021 | 1.000,00000000 | 1.000,00000000 | 15,52224799 | 1.015,52224799 | 0,00000000 | 0,00000000 | 1.015,52224799 | 05/08/2021 |
06/08/2021 | 1.000,00000000 | 1.000,00000000 | 15,99635900 | 1.015,99635900 | 0,00000000 | 0,00000000 | 1.015,99635900 | 06/08/2021 |
09/08/2021 | 1.000,00000000 | 1.000,00000000 | 16,47069699 | 1.016,47069699 | 0,00000000 | 0,00000000 | 1.016,47069699 | 09/08/2021 |
10/08/2021 | 1.000,00000000 | 1.000,00000000 | 16,98382099 | 1.016,98382099 | 0,00000000 | 0,00000000 | 1.016,98382099 | 10/08/2021 |
11/08/2021 | 1.000,00000000 | 1.000,00000000 | 17,49720499 | 1.017,49720499 | 0,00000000 | 0,00000000 | 1.017,49720499 | 11/08/2021 |
12/08/2021 | 1.000,00000000 | 1.000,00000000 | 18,01084699 | 1.018,01084699 | 0,00000000 | 0,00000000 | 1.018,01084699 | 12/08/2021 |
13/08/2021 | 1.000,00000000 | 1.000,00000000 | 18,52474900 | 1.018,52474900 | 0,00000000 | 0,00000000 | 1.018,52474900 | 13/08/2021 |
16/08/2021 | 1.000,00000000 | 1.000,00000000 | 19,03890100 | 1.019,03890100 | 0,00000000 | 0,00000000 | 1.019,03890100 | 16/08/2021 |
17/08/2021 | 1.000,00000000 | 1.000,00000000 | 19,55332199 | 1.019,55332199 | 0,00000000 | 0,00000000 | 1.019,55332199 | 17/08/2021 |
18/08/2021 | 1.000,00000000 | 1.000,00000000 | 20,06800199 | 1.020,06800199 | 0,00000000 | 0,00000000 | 1.020,06800199 | 18/08/2021 |
19/08/2021 | 1.000,00000000 | 1.000,00000000 | 20,58294299 | 1.020,58294299 | 0,00000000 | 0,00000000 | 1.020,58294299 | 19/08/2021 |
20/08/2021 | 1.000,00000000 | 1.000,00000000 | 21,09814299 | 1.021,09814299 | 0,00000000 | 0,00000000 | 1.021,09814299 | 20/08/2021 |
23/08/2021 | 1.000,00000000 | 1.000,00000000 | 21,61360399 | 1.021,61360399 | 0,00000000 | 0,00000000 | 1.021,61360399 | 23/08/2021 |
24/08/2021 | 1.000,00000000 | 1.000,00000000 | 22,12932400 | 1.022,12932400 | 0,00000000 | 0,00000000 | 1.022,12932400 | 24/08/2021 |
25/08/2021 | 1.000,00000000 | 1.000,00000000 | 22,64529500 | 1.022,64529500 | 0,00000000 | 0,00000000 | 1.022,64529500 | 25/08/2021 |
26/08/2021 | 1.000,00000000 | 1.000,00000000 | 23,16153700 | 1.023,16153700 | 0,00000000 | 0,00000000 | 1.023,16153700 | 26/08/2021 |
27/08/2021 | 1.000,00000000 | 1.000,00000000 | 23,67803899 | 1.023,67803899 | 0,00000000 | 0,00000000 | 1.023,67803899 | 27/08/2021 |
30/08/2021 | 1.000,00000000 | 1.000,00000000 | 24,19480099 | 1.024,19480099 | 0,00000000 | 0,00000000 | 1.024,19480099 | 30/08/2021 |
31/08/2021 | 1.000,00000000 | 1.000,00000000 | 24,71182399 | 1.024,71182399 | 0,00000000 | 0,00000000 | 1.024,71182399 | 31/08/2021 |
01/09/2021 | 1.000,00000000 | 1.000,00000000 | 25,22910900 | 1.025,22910900 | 0,00000000 | 0,00000000 | 1.025,22910900 | 01/09/2021 |
02/09/2021 | 1.000,00000000 | 1.000,00000000 | 25,74665500 | 1.025,74665500 | 0,00000000 | 0,00000000 | 1.025,74665500 | 02/09/2021 |
03/09/2021 | 1.000,00000000 | 1.000,00000000 | 26,26446200 | 1.026,26446200 | 0,00000000 | 0,00000000 | 1.026,26446200 | 03/09/2021 |
06/09/2021 | 1.000,00000000 | 1.000,00000000 | 26,78251899 | 1.026,78251899 | 0,00000000 | 0,00000000 | 1.026,78251899 | 06/09/2021 |
08/09/2021 | 1.000,00000000 | 1.000,00000000 | 27,30084800 | 1.027,30084800 | 0,00000000 | 0,00000000 | 1.027,30084800 | 08/09/2021 |
09/09/2021 | 1.000,00000000 | 1.000,00000000 | 27,81943899 | 1.027,81943899 | 0,00000000 | 0,00000000 | 1.027,81943899 | 09/09/2021 |
10/09/2021 | 1.000,00000000 | 1.000,00000000 | 28,33829199 | 1.028,33829199 | 0,00000000 | 0,00000000 | 1.028,33829199 | 10/09/2021 |
13/09/2021 | 1.000,00000000 | 1.000,00000000 | 28,85740599 | 1.028,85740599 | 0,00000000 | 0,00000000 | 1.028,85740599 | 13/09/2021 |
14/09/2021 | 1.000,00000000 | 1.000,00000000 | 29,37678199 | 1.029,37678199 | 0,00000000 | 0,00000000 | 1.029,37678199 | 14/09/2021 |
15/09/2021 | 1.000,00000000 | 1.000,00000000 | 29,89642099 | 1.029,89642099 | 0,00000000 | 0,00000000 | 1.029,89642099 | 15/09/2021 |
16/09/2021 | 1.000,00000000 | 1.000,00000000 | 30,41632199 | 1.030,41632199 | 0,00000000 | 0,00000000 | 1.030,41632199 | 16/09/2021 |
17/09/2021 | 1.000,00000000 | 1.000,00000000 | 30,93648399 | 1.030,93648399 | 0,00000000 | 0,00000000 | 1.030,93648399 | 17/09/2021 |
20/09/2021 | 1.000,00000000 | 1.000,00000000 | 31,45690900 | 1.031,45690900 | 0,00000000 | 0,00000000 | 1.031,45690900 | 20/09/2021 |
21/09/2021 | 1.000,00000000 | 1.000,00000000 | 31,97759800 | 1.031,97759800 | 0,00000000 | 0,00000000 | 1.031,97759800 | 21/09/2021 |
22/09/2021 | 1.000,00000000 | 1.000,00000000 | 32,49854700 | 1.032,49854700 | 0,00000000 | 0,00000000 | 1.032,49854700 | 22/09/2021 |
23/09/2021 | 1.000,00000000 | 1.000,00000000 | 33,01976100 | 1.033,01976100 | 0,00000000 | 0,00000000 | 1.033,01976100 | 23/09/2021 |
24/09/2021 | 1.000,00000000 | 1.000,00000000 | 33,54123699 | 1.033,54123699 | 0,00000000 | 0,00000000 | 1.033,54123699 | 24/09/2021 |
27/09/2021 | 1.000,00000000 | 1.000,00000000 | 34,06298599 | 1.034,06298599 | 0,00000000 | 0,00000000 | 1.034,06298599 | 27/09/2021 |
28/09/2021 | 1.000,00000000 | 1.000,00000000 | 34,62385100 | 1.034,62385100 | 0,00000000 | 0,00000000 | 1.034,62385100 | 28/09/2021 |
29/09/2021 | 1.000,00000000 | 1.000,00000000 | 35,18501299 | 1.035,18501299 | 0,00000000 | 0,00000000 | 1.035,18501299 | 29/09/2021 |
30/09/2021 | 1.000,00000000 | 1.000,00000000 | 35,74649199 | 1.035,74649199 | 0,00000000 | 0,00000000 | 1.035,74649199 | 30/09/2021 |
01/10/2021 | 1.000,00000000 | 1.000,00000000 | 36,30826900 | 1.036,30826900 | 0,00000000 | 0,00000000 | 1.036,30826900 | 01/10/2021 |
04/10/2021 | 1.000,00000000 | 1.000,00000000 | 36,87035399 | 1.036,87035399 | 0,00000000 | 0,00000000 | 1.036,87035399 | 04/10/2021 |
05/10/2021 | 1.000,00000000 | 1.000,00000000 | 37,43273599 | 1.037,43273599 | 0,00000000 | 0,00000000 | 1.037,43273599 | 05/10/2021 |
06/10/2021 | 1.000,00000000 | 1.000,00000000 | 37,99543800 | 1.037,99543800 | 0,00000000 | 0,00000000 | 1.037,99543800 | 06/10/2021 |
07/10/2021 | 1.000,00000000 | 1.000,00000000 | 38,55842699 | 1.038,55842699 | 0,00000000 | 0,00000000 | 1.038,55842699 | 07/10/2021 |
08/10/2021 | 1.000,00000000 | 1.000,00000000 | 39,12173499 | 1.039,12173499 | 0,00000000 | 0,00000000 | 1.039,12173499 | 08/10/2021 |
11/10/2021 | 1.000,00000000 | 1.000,00000000 | 39,68534200 | 1.039,68534200 | 0,00000000 | 0,00000000 | 1.039,68534200 | 11/10/2021 |
13/10/2021 | 1.000,00000000 | 1.000,00000000 | 40,24925600 | 1.040,24925600 | 0,00000000 | 0,00000000 | 1.040,24925600 | 13/10/2021 |
14/10/2021 | 1.000,00000000 | 1.000,00000000 | 40,81348100 | 1.040,81348100 | 0,00000000 | 0,00000000 | 1.040,81348100 | 14/10/2021 |
15/10/2021 | 1.000,00000000 | 1.000,00000000 | 41,37800299 | 1.041,37800299 | 0,00000000 | 0,00000000 | 1.041,37800299 | 15/10/2021 |
18/10/2021 | 1.000,00000000 | 1.000,00000000 | 41,94283600 | 1.041,94283600 | 0,00000000 | 0,00000000 | 1.041,94283600 | 18/10/2021 |
19/10/2021 | 1.000,00000000 | 1.000,00000000 | 42,50797799 | 1.042,50797799 | 0,00000000 | 0,00000000 | 1.042,50797799 | 19/10/2021 |
20/10/2021 | 1.000,00000000 | 1.000,00000000 | 43,07342999 | 1.043,07342999 | 0,00000000 | 0,00000000 | 1.043,07342999 | 20/10/2021 |
21/10/2021 | 1.000,00000000 | 1.000,00000000 | 43,63917999 | 1.043,63917999 | 0,00000000 | 0,00000000 | 1.043,63917999 | 21/10/2021 |
22/10/2021 | 1.000,00000000 | 1.000,00000000 | 44,20524200 | 1.044,20524200 | 0,00000000 | 0,00000000 | 1.044,20524200 | 22/10/2021 |
25/10/2021 | 1.000,00000000 | 1.000,00000000 | 44,77160199 | 1.044,77160199 | 0,00000000 | 0,00000000 | 1.044,77160199 | 25/10/2021 |
26/10/2021 | 1.000,00000000 | 1.000,00000000 | 45,33827300 | 1.045,33827300 | 0,00000000 | 0,00000000 | 1.045,33827300 | 26/10/2021 |
27/10/2021 | 1.000,00000000 | 1.000,00000000 | 45,90525400 | 1.045,90525400 | 0,00000000 | 0,00000000 | 1.045,90525400 | 27/10/2021 |
28/10/2021 | 1.000,00000000 | 1.000,00000000 | 46,47254599 | 1.046,47254599 | 0,00000000 | 0,00000000 | 1.046,47254599 | 28/10/2021 |
29/10/2021 | 1.000,00000000 | 1.000,00000000 | 47,04013800 | 1.047,04013800 | 0,00000000 | 0,00000000 | 1.047,04013800 | 29/10/2021 |
01/11/2021 | 1.000,00000000 | 1.000,00000000 | 47,60805100 | 1.047,60805100 | 0,00000000 | 0,00000000 | 1.047,60805100 | 01/11/2021 |
03/11/2021 | 1.000,00000000 | 1.000,00000000 | 48,23461600 | 1.048,23461600 | 0,00000000 | 0,00000000 | 1.048,23461600 | 03/11/2021 |
04/11/2021 | 1.000,00000000 | 1.000,00000000 | 48,86155999 | 1.048,86155999 | 0,00000000 | 0,00000000 | 1.048,86155999 | 04/11/2021 |
05/11/2021 | 1.000,00000000 | 1.000,00000000 | 49,48887999 | 1.049,48887999 | 0,00000000 | 0,00000000 | 1.049,48887999 | 05/11/2021 |
08/11/2021 | 1.000,00000000 | 1.000,00000000 | 50,11657899 | 1.050,11657899 | 0,00000000 | 0,00000000 | 1.050,11657899 | 08/11/2021 |
09/11/2021 | 1.000,00000000 | 1.000,00000000 | 50,74465700 | 1.050,74465700 | 0,00000000 | 0,00000000 | 1.050,74465700 | 09/11/2021 |
10/11/2021 | 1.000,00000000 | 1.000,00000000 | 51,37310299 | 1.051,37310299 | 0,00000000 | 0,00000000 | 1.051,37310299 | 10/11/2021 |
11/11/2021 | 1.000,00000000 | 1.000,00000000 | 52,00192599 | 1.052,00192599 | 0,00000000 | 0,00000000 | 1.052,00192599 | 11/11/2021 |
12/11/2021 | 1.000,00000000 | 1.000,00000000 | 52,63111899 | 1.052,63111899 | 0,00000000 | 0,00000000 | 1.052,63111899 | 12/11/2021 |
16/11/2021 | 1.000,00000000 | 1.000,00000000 | 53,26070000 | 1.053,26070000 | 0,00000000 | 0,00000000 | 1.053,26070000 | 16/11/2021 |
17/11/2021 | 1.000,00000000 | 1.000,00000000 | 53,89065199 | 1.053,89065199 | 0,00000000 | 0,00000000 | 1.053,89065199 | 17/11/2021 |
18/11/2021 | 1.000,00000000 | 1.000,00000000 | 54,52098200 | 1.054,52098200 | 0,00000000 | 0,00000000 | 1.054,52098200 | 18/11/2021 |
19/11/2021 | 1.000,00000000 | 1.000,00000000 | 55,15168199 | 1.055,15168199 | 55,15168199 | 0,00000000 | 1.000,00000000 | 19/11/2021 |
22/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,59809699 | 1.000,59809699 | 0,00000000 | 0,00000000 | 1.000,59809699 | 22/11/2021 |
23/11/2021 | 1.000,00000000 | 1.000,00000000 | 1,19655600 | 1.001,19655600 | 0,00000000 | 0,00000000 | 1.001,19655600 | 23/11/2021 |
24/11/2021 | 1.000,00000000 | 1.000,00000000 | 1,79536800 | 1.001,79536800 | 0,00000000 | 0,00000000 | 1.001,79536800 | 24/11/2021 |
25/11/2021 | 1.000,00000000 | 1.000,00000000 | 2,39453099 | 1.002,39453099 | 0,00000000 | 0,00000000 | 1.002,39453099 | 25/11/2021 |
26/11/2021 | 1.000,00000000 | 1.000,00000000 | 2,99406800 | 1.002,99406800 | 0,00000000 | 0,00000000 | 1.002,99406800 | 26/11/2021 |
29/11/2021 | 1.000,00000000 | 1.000,00000000 | 3,59394800 | 1.003,59394800 | 0,00000000 | 0,00000000 | 1.003,59394800 | 29/11/2021 |
30/11/2021 | 1.000,00000000 | 1.000,00000000 | 4,19419999 | 1.004,19419999 | 0,00000000 | 0,00000000 | 1.004,19419999 | 30/11/2021 |
01/12/2021 | 1.000,00000000 | 1.000,00000000 | 4,79480600 | 1.004,79480600 | 0,00000000 | 0,00000000 | 1.004,79480600 | 01/12/2021 |
02/12/2021 | 1.000,00000000 | 1.000,00000000 | 5,39576500 | 1.005,39576500 | 0,00000000 | 0,00000000 | 1.005,39576500 | 02/12/2021 |
03/12/2021 | 1.000,00000000 | 1.000,00000000 | 5,99708799 | 1.005,99708799 | 0,00000000 | 0,00000000 | 1.005,99708799 | 03/12/2021 |
06/12/2021 | 1.000,00000000 | 1.000,00000000 | 6,59877500 | 1.006,59877500 | 0,00000000 | 0,00000000 | 1.006,59877500 | 06/12/2021 |
07/12/2021 | 1.000,00000000 | 1.000,00000000 | 7,20081500 | 1.007,20081500 | 0,00000000 | 0,00000000 | 1.007,20081500 | 07/12/2021 |
08/12/2021 | 1.000,00000000 | 1.000,00000000 | 7,80321999 | 1.007,80321999 | 0,00000000 | 0,00000000 | 1.007,80321999 | 08/12/2021 |
09/12/2021 | 1.000,00000000 | 1.000,00000000 | 8,40598999 | 1.008,40598999 | 0,00000000 | 0,00000000 | 1.008,40598999 | 09/12/2021 |
10/12/2021 | 1.000,00000000 | 1.000,00000000 | 9,00911399 | 1.009,00911399 | 0,00000000 | 0,00000000 | 1.009,00911399 | 10/12/2021 |
13/12/2021 | 1.000,00000000 | 1.000,00000000 | 9,61259200 | 1.009,61259200 | 0,00000000 | 0,00000000 | 1.009,61259200 | 13/12/2021 |
14/12/2021 | 1.000,00000000 | 1.000,00000000 | 10,27192399 | 1.010,27192399 | 0,00000000 | 0,00000000 | 1.010,27192399 | 14/12/2021 |
15/12/2021 | 1.000,00000000 | 1.000,00000000 | 10,93167400 | 1.010,93167400 | 0,00000000 | 0,00000000 | 1.010,93167400 | 15/12/2021 |
16/12/2021 | 1.000,00000000 | 1.000,00000000 | 11,59185399 | 1.011,59185399 | 0,00000000 | 0,00000000 | 1.011,59185399 | 16/12/2021 |
17/12/2021 | 1.000,00000000 | 1.000,00000000 | 12,25246300 | 1.012,25246300 | 0,00000000 | 0,00000000 | 1.012,25246300 | 17/12/2021 |
20/12/2021 | 1.000,00000000 | 1.000,00000000 | 12,91351299 | 1.012,91351299 | 0,00000000 | 0,00000000 | 1.012,91351299 | 20/12/2021 |
21/12/2021 | 1.000,00000000 | 1.000,00000000 | 13,57499199 | 1.013,57499199 | 0,00000000 | 0,00000000 | 1.013,57499199 | 21/12/2021 |
22/12/2021 | 1.000,00000000 | 1.000,00000000 | 14,23690300 | 1.014,23690300 | 0,00000000 | 0,00000000 | 1.014,23690300 | 22/12/2021 |
23/12/2021 | 1.000,00000000 | 1.000,00000000 | 14,89924299 | 1.014,89924299 | 0,00000000 | 0,00000000 | 1.014,89924299 | 23/12/2021 |
24/12/2021 | 1.000,00000000 | 1.000,00000000 | 15,56201499 | 1.015,56201499 | 0,00000000 | 0,00000000 | 1.015,56201499 | 24/12/2021 |
27/12/2021 | 1.000,00000000 | 1.000,00000000 | 16,22521799 | 1.016,22521799 | 0,00000000 | 0,00000000 | 1.016,22521799 | 27/12/2021 |
28/12/2021 | 1.000,00000000 | 1.000,00000000 | 16,88886200 | 1.016,88886200 | 0,00000000 | 0,00000000 | 1.016,88886200 | 28/12/2021 |
29/12/2021 | 1.000,00000000 | 1.000,00000000 | 17,55292799 | 1.017,55292799 | 0,00000000 | 0,00000000 | 1.017,55292799 | 29/12/2021 |
30/12/2021 | 1.000,00000000 | 1.000,00000000 | 18,21743600 | 1.018,21743600 | 0,00000000 | 0,00000000 | 1.018,21743600 | 30/12/2021 |
31/12/2021 | 1.000,00000000 | 1.000,00000000 | 18,88237600 | 1.018,88237600 | 0,00000000 | 0,00000000 | 1.018,88237600 | 31/12/2021 |
03/01/2022 | 1.000,00000000 | 1.000,00000000 | 19,54774900 | 1.019,54774900 | 0,00000000 | 0,00000000 | 1.019,54774900 | 03/01/2022 |
04/01/2022 | 1.000,00000000 | 1.000,00000000 | 20,21356400 | 1.020,21356400 | 0,00000000 | 0,00000000 | 1.020,21356400 | 04/01/2022 |
05/01/2022 | 1.000,00000000 | 1.000,00000000 | 20,87981099 | 1.020,87981099 | 0,00000000 | 0,00000000 | 1.020,87981099 | 05/01/2022 |
06/01/2022 | 1.000,00000000 | 1.000,00000000 | 21,54648099 | 1.021,54648099 | 0,00000000 | 0,00000000 | 1.021,54648099 | 06/01/2022 |
07/01/2022 | 1.000,00000000 | 1.000,00000000 | 22,21359600 | 1.022,21359600 | 0,00000000 | 0,00000000 | 1.022,21359600 | 07/01/2022 |
10/01/2022 | 1.000,00000000 | 1.000,00000000 | 22,88115400 | 1.022,88115400 | 0,00000000 | 0,00000000 | 1.022,88115400 | 10/01/2022 |
11/01/2022 | 1.000,00000000 | 1.000,00000000 | 23,54913599 | 1.023,54913599 | 0,00000000 | 0,00000000 | 1.023,54913599 | 11/01/2022 |
12/01/2022 | 1.000,00000000 | 1.000,00000000 | 24,21756099 | 1.024,21756099 | 0,00000000 | 0,00000000 | 1.024,21756099 | 12/01/2022 |
13/01/2022 | 1.000,00000000 | 1.000,00000000 | 24,88642099 | 1.024,88642099 | 0,00000000 | 0,00000000 | 1.024,88642099 | 13/01/2022 |
14/01/2022 | 1.000,00000000 | 1.000,00000000 | 25,55571599 | 1.025,55571599 | 0,00000000 | 0,00000000 | 1.025,55571599 | 14/01/2022 |
17/01/2022 | 1.000,00000000 | 1.000,00000000 | 26,22544499 | 1.026,22544499 | 0,00000000 | 0,00000000 | 1.026,22544499 | 17/01/2022 |
18/01/2022 | 1.000,00000000 | 1.000,00000000 | 26,89561999 | 1.026,89561999 | 0,00000000 | 0,00000000 | 1.026,89561999 | 18/01/2022 |
19/01/2022 | 1.000,00000000 | 1.000,00000000 | 27,56621899 | 1.027,56621899 | 0,00000000 | 0,00000000 | 1.027,56621899 | 19/01/2022 |
20/01/2022 | 1.000,00000000 | 1.000,00000000 | 28,23727400 | 1.028,23727400 | 0,00000000 | 0,00000000 | 1.028,23727400 | 20/01/2022 |
21/01/2022 | 1.000,00000000 | 1.000,00000000 | 28,90875600 | 1.028,90875600 | 0,00000000 | 0,00000000 | 1.028,90875600 | 21/01/2022 |
24/01/2022 | 1.000,00000000 | 1.000,00000000 | 29,58067200 | 1.029,58067200 | 0,00000000 | 0,00000000 | 1.029,58067200 | 24/01/2022 |
25/01/2022 | 1.000,00000000 | 1.000,00000000 | 30,25303500 | 1.030,25303500 | 0,00000000 | 0,00000000 | 1.030,25303500 | 25/01/2022 |
26/01/2022 | 1.000,00000000 | 1.000,00000000 | 30,92583499 | 1.030,92583499 | 0,00000000 | 0,00000000 | 1.030,92583499 | 26/01/2022 |
27/01/2022 | 1.000,00000000 | 1.000,00000000 | 31,59908200 | 1.031,59908200 | 0,00000000 | 0,00000000 | 1.031,59908200 | 27/01/2022 |
28/01/2022 | 1.000,00000000 | 1.000,00000000 | 32,27275499 | 1.032,27275499 | 0,00000000 | 0,00000000 | 1.032,27275499 | 28/01/2022 |
31/01/2022 | 1.000,00000000 | 1.000,00000000 | 32,94687499 | 1.032,94687499 | 0,00000000 | 0,00000000 | 1.032,94687499 | 31/01/2022 |
01/02/2022 | 1.000,00000000 | 1.000,00000000 | 33,62143400 | 1.033,62143400 | 0,00000000 | 0,00000000 | 1.033,62143400 | 01/02/2022 |
02/02/2022 | 1.000,00000000 | 1.000,00000000 | 34,29644000 | 1.034,29644000 | 0,00000000 | 0,00000000 | 1.034,29644000 | 02/02/2022 |
03/02/2022 | 1.000,00000000 | 1.000,00000000 | 34,97187400 | 1.034,97187400 | 0,00000000 | 0,00000000 | 1.034,97187400 | 03/02/2022 |
04/02/2022 | 1.000,00000000 | 1.000,00000000 | 35,64775500 | 1.035,64775500 | 0,00000000 | 0,00000000 | 1.035,64775500 | 04/02/2022 |
07/02/2022 | 1.000,00000000 | 1.000,00000000 | 36,32408600 | 1.036,32408600 | 0,00000000 | 0,00000000 | 1.036,32408600 | 07/02/2022 |
08/02/2022 | 1.000,00000000 | 1.000,00000000 | 37,05702400 | 1.037,05702400 | 0,00000000 | 0,00000000 | 1.037,05702400 | 08/02/2022 |
09/02/2022 | 1.000,00000000 | 1.000,00000000 | 37,79047699 | 1.037,79047699 | 0,00000000 | 0,00000000 | 1.037,79047699 | 09/02/2022 |
10/02/2022 | 1.000,00000000 | 1.000,00000000 | 38,52445400 | 1.038,52445400 | 0,00000000 | 0,00000000 | 1.038,52445400 | 10/02/2022 |
11/02/2022 | 1.000,00000000 | 1.000,00000000 | 39,25895499 | 1.039,25895499 | 0,00000000 | 0,00000000 | 1.039,25895499 | 11/02/2022 |
14/02/2022 | 1.000,00000000 | 1.000,00000000 | 39,99397099 | 1.039,99397099 | 0,00000000 | 0,00000000 | 1.039,99397099 | 14/02/2022 |
15/02/2022 | 1.000,00000000 | 1.000,00000000 | 40,72950299 | 1.040,72950299 | 0,00000000 | 0,00000000 | 1.040,72950299 | 15/02/2022 |
16/02/2022 | 1.000,00000000 | 1.000,00000000 | 41,46556000 | 1.041,46556000 | 0,00000000 | 0,00000000 | 1.041,46556000 | 16/02/2022 |
17/02/2022 | 1.000,00000000 | 1.000,00000000 | 42,20214299 | 1.042,20214299 | 0,00000000 | 0,00000000 | 1.042,20214299 | 17/02/2022 |
18/02/2022 | 1.000,00000000 | 1.000,00000000 | 42,93924200 | 1.042,93924200 | 0,00000000 | 0,00000000 | 1.042,93924200 | 18/02/2022 |
21/02/2022 | 1.000,00000000 | 1.000,00000000 | 43,67685699 | 1.043,67685699 | 0,00000000 | 0,00000000 | 1.043,67685699 | 21/02/2022 |
22/02/2022 | 1.000,00000000 | 1.000,00000000 | 44,41499900 | 1.044,41499900 | 0,00000000 | 0,00000000 | 1.044,41499900 | 22/02/2022 |
23/02/2022 | 1.000,00000000 | 1.000,00000000 | 45,15365800 | 1.045,15365800 | 0,00000000 | 0,00000000 | 1.045,15365800 | 23/02/2022 |
24/02/2022 | 1.000,00000000 | 1.000,00000000 | 45,89284500 | 1.045,89284500 | 0,00000000 | 0,00000000 | 1.045,89284500 | 24/02/2022 |
25/02/2022 | 1.000,00000000 | 1.000,00000000 | 46,63254899 | 1.046,63254899 | 0,00000000 | 0,00000000 | 1.046,63254899 | 25/02/2022 |
02/03/2022 | 1.000,00000000 | 1.000,00000000 | 47,37278099 | 1.047,37278099 | 0,00000000 | 0,00000000 | 1.047,37278099 | 02/03/2022 |
03/03/2022 | 1.000,00000000 | 1.000,00000000 | 48,11354200 | 1.048,11354200 | 0,00000000 | 0,00000000 | 1.048,11354200 | 03/03/2022 |
04/03/2022 | 1.000,00000000 | 1.000,00000000 | 48,85482000 | 1.048,85482000 | 0,00000000 | 0,00000000 | 1.048,85482000 | 04/03/2022 |
07/03/2022 | 1.000,00000000 | 1.000,00000000 | 49,59661800 | 1.049,59661800 | 0,00000000 | 0,00000000 | 1.049,59661800 | 07/03/2022 |
08/03/2022 | 1.000,00000000 | 1.000,00000000 | 50,33894399 | 1.050,33894399 | 0,00000000 | 0,00000000 | 1.050,33894399 | 08/03/2022 |
09/03/2022 | 1.000,00000000 | 1.000,00000000 | 51,08180100 | 1.051,08180100 | 0,00000000 | 0,00000000 | 1.051,08180100 | 09/03/2022 |
10/03/2022 | 1.000,00000000 | 1.000,00000000 | 51,82517699 | 1.051,82517699 | 0,00000000 | 0,00000000 | 1.051,82517699 | 10/03/2022 |
11/03/2022 | 1.000,00000000 | 1.000,00000000 | 52,56908300 | 1.052,56908300 | 0,00000000 | 0,00000000 | 1.052,56908300 | 11/03/2022 |
14/03/2022 | 1.000,00000000 | 1.000,00000000 | 53,31350900 | 1.053,31350900 | 0,00000000 | 0,00000000 | 1.053,31350900 | 14/03/2022 |
15/03/2022 | 1.000,00000000 | 1.000,00000000 | 54,05846600 | 1.054,05846600 | 0,00000000 | 0,00000000 | 1.054,05846600 | 15/03/2022 |
16/03/2022 | 1.000,00000000 | 1.000,00000000 | 54,80395499 | 1.054,80395499 | 0,00000000 | 0,00000000 | 1.054,80395499 | 16/03/2022 |
17/03/2022 | 1.000,00000000 | 1.000,00000000 | 55,54996300 | 1.055,54996300 | 0,00000000 | 0,00000000 | 1.055,54996300 | 17/03/2022 |
18/03/2022 | 1.000,00000000 | 1.000,00000000 | 56,29650400 | 1.056,29650400 | 0,00000000 | 0,00000000 | 1.056,29650400 | 18/03/2022 |
21/03/2022 | 1.000,00000000 | 1.000,00000000 | 57,04356700 | 1.057,04356700 | 0,00000000 | 0,00000000 | 1.057,04356700 | 21/03/2022 |
22/03/2022 | 1.000,00000000 | 1.000,00000000 | 57,82891999 | 1.057,82891999 | 0,00000000 | 0,00000000 | 1.057,82891999 | 22/03/2022 |
23/03/2022 | 1.000,00000000 | 1.000,00000000 | 58,61485800 | 1.058,61485800 | 0,00000000 | 0,00000000 | 1.058,61485800 | 23/03/2022 |
24/03/2022 | 1.000,00000000 | 1.000,00000000 | 59,40137399 | 1.059,40137399 | 0,00000000 | 0,00000000 | 1.059,40137399 | 24/03/2022 |
25/03/2022 | 1.000,00000000 | 1.000,00000000 | 60,18847700 | 1.060,18847700 | 0,00000000 | 0,00000000 | 1.060,18847700 | 25/03/2022 |
28/03/2022 | 1.000,00000000 | 1.000,00000000 | 60,97616699 | 1.060,97616699 | 0,00000000 | 0,00000000 | 1.060,97616699 | 28/03/2022 |
29/03/2022 | 1.000,00000000 | 1.000,00000000 | 61,76444499 | 1.061,76444499 | 0,00000000 | 0,00000000 | 1.061,76444499 | 29/03/2022 |
30/03/2022 | 1.000,00000000 | 1.000,00000000 | 62,55330099 | 1.062,55330099 | 0,00000000 | 0,00000000 | 1.062,55330099 | 30/03/2022 |
31/03/2022 | 1.000,00000000 | 1.000,00000000 | 63,34275500 | 1.063,34275500 | 0,00000000 | 0,00000000 | 1.063,34275500 | 31/03/2022 |
01/04/2022 | 1.000,00000000 | 1.000,00000000 | 64,13278900 | 1.064,13278900 | 0,00000000 | 0,00000000 | 1.064,13278900 | 01/04/2022 |
04/04/2022 | 1.000,00000000 | 1.000,00000000 | 64,92340099 | 1.064,92340099 | 0,00000000 | 0,00000000 | 1.064,92340099 | 04/04/2022 |
05/04/2022 | 1.000,00000000 | 1.000,00000000 | 65,71461400 | 1.065,71461400 | 0,00000000 | 0,00000000 | 1.065,71461400 | 05/04/2022 |
06/04/2022 | 1.000,00000000 | 1.000,00000000 | 66,50640600 | 1.066,50640600 | 0,00000000 | 0,00000000 | 1.066,50640600 | 06/04/2022 |
07/04/2022 | 1.000,00000000 | 1.000,00000000 | 67,29878699 | 1.067,29878699 | 0,00000000 | 0,00000000 | 1.067,29878699 | 07/04/2022 |
08/04/2022 | 1.000,00000000 | 1.000,00000000 | 68,09176100 | 1.068,09176100 | 0,00000000 | 0,00000000 | 1.068,09176100 | 08/04/2022 |
11/04/2022 | 1.000,00000000 | 1.000,00000000 | 68,88532500 | 1.068,88532500 | 0,00000000 | 0,00000000 | 1.068,88532500 | 11/04/2022 |
12/04/2022 | 1.000,00000000 | 1.000,00000000 | 69,67947899 | 1.069,67947899 | 0,00000000 | 0,00000000 | 1.069,67947899 | 12/04/2022 |
13/04/2022 | 1.000,00000000 | 1.000,00000000 | 70,47421600 | 1.070,47421600 | 0,00000000 | 0,00000000 | 1.070,47421600 | 13/04/2022 |
14/04/2022 | 1.000,00000000 | 1.000,00000000 | 71,26954399 | 1.071,26954399 | 0,00000000 | 0,00000000 | 1.071,26954399 | 14/04/2022 |
18/04/2022 | 1.000,00000000 | 1.000,00000000 | 72,06547599 | 1.072,06547599 | 0,00000000 | 0,00000000 | 1.072,06547599 | 18/04/2022 |
19/04/2022 | 1.000,00000000 | 1.000,00000000 | 72,86198899 | 1.072,86198899 | 0,00000000 | 0,00000000 | 1.072,86198899 | 19/04/2022 |
20/04/2022 | 1.000,00000000 | 1.000,00000000 | 73,65908599 | 1.073,65908599 | 0,00000000 | 0,00000000 | 1.073,65908599 | 20/04/2022 |
22/04/2022 | 1.000,00000000 | 1.000,00000000 | 74,45678600 | 1.074,45678600 | 0,00000000 | 0,00000000 | 1.074,45678600 | 22/04/2022 |
25/04/2022 | 1.000,00000000 | 1.000,00000000 | 75,25508099 | 1.075,25508099 | 0,00000000 | 0,00000000 | 1.075,25508099 | 25/04/2022 |
26/04/2022 | 1.000,00000000 | 1.000,00000000 | 76,05395799 | 1.076,05395799 | 0,00000000 | 0,00000000 | 1.076,05395799 | 26/04/2022 |
27/04/2022 | 1.000,00000000 | 1.000,00000000 | 76,85344099 | 1.076,85344099 | 0,00000000 | 0,00000000 | 1.076,85344099 | 27/04/2022 |
28/04/2022 | 1.000,00000000 | 1.000,00000000 | 77,65350699 | 1.077,65350699 | 0,00000000 | 0,00000000 | 1.077,65350699 | 28/04/2022 |
29/04/2022 | 1.000,00000000 | 1.000,00000000 | 78,45418099 | 1.078,45418099 | 0,00000000 | 0,00000000 | 1.078,45418099 | 29/04/2022 |
02/05/2022 | 1.000,00000000 | 1.000,00000000 | 79,25543799 | 1.079,25543799 | 0,00000000 | 0,00000000 | 1.079,25543799 | 02/05/2022 |
03/05/2022 | 1.000,00000000 | 1.000,00000000 | 80,05729099 | 1.080,05729099 | 0,00000000 | 0,00000000 | 1.080,05729099 | 03/05/2022 |
04/05/2022 | 1.000,00000000 | 1.000,00000000 | 80,85974199 | 1.080,85974199 | 0,00000000 | 0,00000000 | 1.080,85974199 | 04/05/2022 |
05/05/2022 | 1.000,00000000 | 1.000,00000000 | 81,66278800 | 1.081,66278800 | 0,00000000 | 0,00000000 | 1.081,66278800 | 05/05/2022 |
06/05/2022 | 1.000,00000000 | 1.000,00000000 | 82,46643100 | 1.082,46643100 | 0,00000000 | 0,00000000 | 1.082,46643100 | 06/05/2022 |
09/05/2022 | 1.000,00000000 | 1.000,00000000 | 83,27067299 | 1.083,27067299 | 0,00000000 | 0,00000000 | 1.083,27067299 | 09/05/2022 |
10/05/2022 | 1.000,00000000 | 1.000,00000000 | 84,11387899 | 1.084,11387899 | 0,00000000 | 0,00000000 | 1.084,11387899 | 10/05/2022 |
11/05/2022 | 1.000,00000000 | 1.000,00000000 | 84,95772800 | 1.084,95772800 | 0,00000000 | 0,00000000 | 1.084,95772800 | 11/05/2022 |
12/05/2022 | 1.000,00000000 | 1.000,00000000 | 85,80223899 | 1.085,80223899 | 0,00000000 | 0,00000000 | 1.085,80223899 | 12/05/2022 |
13/05/2022 | 1.000,00000000 | 1.000,00000000 | 86,64741599 | 1.086,64741599 | 0,00000000 | 0,00000000 | 1.086,64741599 | 13/05/2022 |
16/05/2022 | 1.000,00000000 | 1.000,00000000 | 87,49323499 | 1.087,49323499 | 0,00000000 | 0,00000000 | 1.087,49323499 | 16/05/2022 |
17/05/2022 | 1.000,00000000 | 1.000,00000000 | 88,33971800 | 1.088,33971800 | 0,00000000 | 0,00000000 | 1.088,33971800 | 17/05/2022 |
18/05/2022 | 1.000,00000000 | 1.000,00000000 | 89,18686599 | 1.089,18686599 | 0,00000000 | 0,00000000 | 1.089,18686599 | 18/05/2022 |
19/05/2022 | 1.000,00000000 | 1.000,00000000 | 90,03467000 | 1.090,03467000 | 90,03467000 | 0,00000000 | 1.000,00000000 | 19/05/2022 |
20/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,77838200 | 1.000,77838200 | 0,00000000 | 0,00000000 | 1.000,77838200 | 20/05/2022 |
23/05/2022 | 1.000,00000000 | 1.000,00000000 | 1,55736599 | 1.001,55736599 | 0,00000000 | 0,00000000 | 1.001,55736599 | 23/05/2022 |
24/05/2022 | 1.000,00000000 | 1.000,00000000 | 2,33696399 | 1.002,33696399 | 0,00000000 | 0,00000000 | 1.002,33696399 | 24/05/2022 |
25/05/2022 | 1.000,00000000 | 1.000,00000000 | 3,11716299 | 1.003,11716299 | 0,00000000 | 0,00000000 | 1.003,11716299 | 25/05/2022 |
26/05/2022 | 1.000,00000000 | 1.000,00000000 | 3,89797700 | 1.003,89797700 | 0,00000000 | 0,00000000 | 1.003,89797700 | 26/05/2022 |
27/05/2022 | 1.000,00000000 | 1.000,00000000 | 4,67939499 | 1.004,67939499 | 0,00000000 | 0,00000000 | 1.004,67939499 | 27/05/2022 |
30/05/2022 | 1.000,00000000 | 1.000,00000000 | 5,46141599 | 1.005,46141599 | 0,00000000 | 0,00000000 | 1.005,46141599 | 30/05/2022 |
31/05/2022 | 1.000,00000000 | 1.000,00000000 | 6,24404299 | 1.006,24404299 | 0,00000000 | 0,00000000 | 1.006,24404299 | 31/05/2022 |
01/06/2022 | 1.000,00000000 | 1.000,00000000 | 7,02729299 | 1.007,02729299 | 0,00000000 | 0,00000000 | 1.007,02729299 | 01/06/2022 |
02/06/2022 | 1.000,00000000 | 1.000,00000000 | 7,81114000 | 1.007,81114000 | 0,00000000 | 0,00000000 | 1.007,81114000 | 02/06/2022 |
03/06/2022 | 1.000,00000000 | 1.000,00000000 | 8,59560199 | 1.008,59560199 | 0,00000000 | 0,00000000 | 1.008,59560199 | 03/06/2022 |
06/06/2022 | 1.000,00000000 | 1.000,00000000 | 9,38068000 | 1.009,38068000 | 0,00000000 | 0,00000000 | 1.009,38068000 | 06/06/2022 |
07/06/2022 | 1.000,00000000 | 1.000,00000000 | 10,16636400 | 1.010,16636400 | 0,00000000 | 0,00000000 | 1.010,16636400 | 07/06/2022 |
08/06/2022 | 1.000,00000000 | 1.000,00000000 | 10,95265500 | 1.010,95265500 | 0,00000000 | 0,00000000 | 1.010,95265500 | 08/06/2022 |
09/06/2022 | 1.000,00000000 | 1.000,00000000 | 11,73956299 | 1.011,73956299 | 0,00000000 | 0,00000000 | 1.011,73956299 | 09/06/2022 |
10/06/2022 | 1.000,00000000 | 1.000,00000000 | 12,52707900 | 1.012,52707900 | 0,00000000 | 0,00000000 | 1.012,52707900 | 10/06/2022 |
13/06/2022 | 1.000,00000000 | 1.000,00000000 | 13,31521300 | 1.013,31521300 | 0,00000000 | 0,00000000 | 1.013,31521300 | 13/06/2022 |
14/06/2022 | 1.000,00000000 | 1.000,00000000 | 14,10396500 | 1.014,10396500 | 0,00000000 | 0,00000000 | 1.014,10396500 | 14/06/2022 |
15/06/2022 | 1.000,00000000 | 1.000,00000000 | 14,89332599 | 1.014,89332599 | 0,00000000 | 0,00000000 | 1.014,89332599 | 15/06/2022 |
17/06/2022 | 1.000,00000000 | 1.000,00000000 | 15,68329500 | 1.015,68329500 | 0,00000000 | 0,00000000 | 1.015,68329500 | 17/06/2022 |
20/06/2022 | 1.000,00000000 | 1.000,00000000 | 16,47388400 | 1.016,47388400 | 0,00000000 | 0,00000000 | 1.016,47388400 | 20/06/2022 |
21/06/2022 | 1.000,00000000 | 1.000,00000000 | 17,26509300 | 1.017,26509300 | 0,00000000 | 0,00000000 | 1.017,26509300 | 21/06/2022 |
22/06/2022 | 1.000,00000000 | 1.000,00000000 | 18,07479699 | 1.018,07479699 | 0,00000000 | 0,00000000 | 1.018,07479699 | 22/06/2022 |
23/06/2022 | 1.000,00000000 | 1.000,00000000 | 18,88515100 | 1.018,88515100 | 0,00000000 | 0,00000000 | 1.018,88515100 | 23/06/2022 |
24/06/2022 | 1.000,00000000 | 1.000,00000000 | 19,69615899 | 1.019,69615899 | 0,00000000 | 0,00000000 | 1.019,69615899 | 24/06/2022 |
27/06/2022 | 1.000,00000000 | 1.000,00000000 | 20,50779899 | 1.020,50779899 | 0,00000000 | 0,00000000 | 1.020,50779899 | 27/06/2022 |
28/06/2022 | 1.000,00000000 | 1.000,00000000 | 21,32009099 | 1.021,32009099 | 0,00000000 | 0,00000000 | 1.021,32009099 | 28/06/2022 |
29/06/2022 | 1.000,00000000 | 1.000,00000000 | 22,13302699 | 1.022,13302699 | 0,00000000 | 0,00000000 | 1.022,13302699 | 29/06/2022 |
30/06/2022 | 1.000,00000000 | 1.000,00000000 | 22,94661600 | 1.022,94661600 | 0,00000000 | 0,00000000 | 1.022,94661600 | 30/06/2022 |
01/07/2022 | 1.000,00000000 | 1.000,00000000 | 23,76084900 | 1.023,76084900 | 0,00000000 | 0,00000000 | 1.023,76084900 | 01/07/2022 |
04/07/2022 | 1.000,00000000 | 1.000,00000000 | 24,57572599 | 1.024,57572599 | 0,00000000 | 0,00000000 | 1.024,57572599 | 04/07/2022 |
05/07/2022 | 1.000,00000000 | 1.000,00000000 | 25,39125799 | 1.025,39125799 | 0,00000000 | 0,00000000 | 1.025,39125799 | 05/07/2022 |
06/07/2022 | 1.000,00000000 | 1.000,00000000 | 26,20743400 | 1.026,20743400 | 0,00000000 | 0,00000000 | 1.026,20743400 | 06/07/2022 |
07/07/2022 | 1.000,00000000 | 1.000,00000000 | 27,02425600 | 1.027,02425600 | 0,00000000 | 0,00000000 | 1.027,02425600 | 07/07/2022 |
08/07/2022 | 1.000,00000000 | 1.000,00000000 | 27,84173499 | 1.027,84173499 | 0,00000000 | 0,00000000 | 1.027,84173499 | 08/07/2022 |
11/07/2022 | 1.000,00000000 | 1.000,00000000 | 28,65986899 | 1.028,65986899 | 0,00000000 | 0,00000000 | 1.028,65986899 | 11/07/2022 |
12/07/2022 | 1.000,00000000 | 1.000,00000000 | 29,47864100 | 1.029,47864100 | 0,00000000 | 0,00000000 | 1.029,47864100 | 12/07/2022 |
13/07/2022 | 1.000,00000000 | 1.000,00000000 | 30,29807900 | 1.030,29807900 | 0,00000000 | 0,00000000 | 1.030,29807900 | 13/07/2022 |
14/07/2022 | 1.000,00000000 | 1.000,00000000 | 31,11816500 | 1.031,11816500 | 0,00000000 | 0,00000000 | 1.031,11816500 | 14/07/2022 |
15/07/2022 | 1.000,00000000 | 1.000,00000000 | 31,93889900 | 1.031,93889900 | 0,00000000 | 0,00000000 | 1.031,93889900 | 15/07/2022 |
18/07/2022 | 1.000,00000000 | 1.000,00000000 | 32,76029099 | 1.032,76029099 | 0,00000000 | 0,00000000 | 1.032,76029099 | 18/07/2022 |
19/07/2022 | 1.000,00000000 | 1.000,00000000 | 33,58233100 | 1.033,58233100 | 0,00000000 | 0,00000000 | 1.033,58233100 | 19/07/2022 |
20/07/2022 | 1.000,00000000 | 1.000,00000000 | 34,40503099 | 1.034,40503099 | 0,00000000 | 0,00000000 | 1.034,40503099 | 20/07/2022 |
21/07/2022 | 1.000,00000000 | 1.000,00000000 | 35,22837999 | 1.035,22837999 | 0,00000000 | 0,00000000 | 1.035,22837999 | 21/07/2022 |
22/07/2022 | 1.000,00000000 | 1.000,00000000 | 36,05238899 | 1.036,05238899 | 0,00000000 | 0,00000000 | 1.036,05238899 | 22/07/2022 |
25/07/2022 | 1.000,00000000 | 1.000,00000000 | 36,87704800 | 1.036,87704800 | 0,00000000 | 0,00000000 | 1.036,87704800 | 25/07/2022 |
26/07/2022 | 1.000,00000000 | 1.000,00000000 | 37,70236799 | 1.037,70236799 | 0,00000000 | 0,00000000 | 1.037,70236799 | 26/07/2022 |
27/07/2022 | 1.000,00000000 | 1.000,00000000 | 38,52834999 | 1.038,52834999 | 0,00000000 | 0,00000000 | 1.038,52834999 | 27/07/2022 |
28/07/2022 | 1.000,00000000 | 1.000,00000000 | 39,35498200 | 1.039,35498200 | 0,00000000 | 0,00000000 | 1.039,35498200 | 28/07/2022 |
29/07/2022 | 1.000,00000000 | 1.000,00000000 | 40,18227599 | 1.040,18227599 | 0,00000000 | 0,00000000 | 1.040,18227599 | 29/07/2022 |
01/08/2022 | 1.000,00000000 | 1.000,00000000 | 41,01023299 | 1.041,01023299 | 0,00000000 | 0,00000000 | 1.041,01023299 | 01/08/2022 |
02/08/2022 | 1.000,00000000 | 1.000,00000000 | 41,83884300 | 1.041,83884300 | 0,00000000 | 0,00000000 | 1.041,83884300 | 02/08/2022 |
03/08/2022 | 1.000,00000000 | 1.000,00000000 | 42,66810499 | 1.042,66810499 | 0,00000000 | 0,00000000 | 1.042,66810499 | 03/08/2022 |
04/08/2022 | 1.000,00000000 | 1.000,00000000 | 43,49804100 | 1.043,49804100 | 0,00000000 | 0,00000000 | 1.043,49804100 | 04/08/2022 |
05/08/2022 | 1.000,00000000 | 1.000,00000000 | 44,32863000 | 1.044,32863000 | 0,00000000 | 0,00000000 | 1.044,32863000 | 05/08/2022 |
08/08/2022 | 1.000,00000000 | 1.000,00000000 | 45,15988499 | 1.045,15988499 | 0,00000000 | 0,00000000 | 1.045,15988499 | 08/08/2022 |
09/08/2022 | 1.000,00000000 | 1.000,00000000 | 46,01009900 | 1.046,01009900 | 0,00000000 | 0,00000000 | 1.046,01009900 | 09/08/2022 |
10/08/2022 | 1.000,00000000 | 1.000,00000000 | 46,86101100 | 1.046,86101100 | 0,00000000 | 0,00000000 | 1.046,86101100 | 10/08/2022 |
11/08/2022 | 1.000,00000000 | 1.000,00000000 | 47,71260899 | 1.047,71260899 | 0,00000000 | 0,00000000 | 1.047,71260899 | 11/08/2022 |
12/08/2022 | 1.000,00000000 | 1.000,00000000 | 48,56491500 | 1.048,56491500 | 0,00000000 | 0,00000000 | 1.048,56491500 | 12/08/2022 |
15/08/2022 | 1.000,00000000 | 1.000,00000000 | 49,41789900 | 1.049,41789900 | 0,00000000 | 0,00000000 | 1.049,41789900 | 15/08/2022 |
16/08/2022 | 1.000,00000000 | 1.000,00000000 | 50,27158100 | 1.050,27158100 | 0,00000000 | 0,00000000 | 1.050,27158100 | 16/08/2022 |
17/08/2022 | 1.000,00000000 | 1.000,00000000 | 51,12596199 | 1.051,12596199 | 0,00000000 | 0,00000000 | 1.051,12596199 | 17/08/2022 |
18/08/2022 | 1.000,00000000 | 1.000,00000000 | 51,98103200 | 1.051,98103200 | 0,00000000 | 0,00000000 | 1.051,98103200 | 18/08/2022 |
19/08/2022 | 1.000,00000000 | 1.000,00000000 | 52,83680200 | 1.052,83680200 | 0,00000000 | 0,00000000 | 1.052,83680200 | 19/08/2022 |
22/08/2022 | 1.000,00000000 | 1.000,00000000 | 53,69326100 | 1.053,69326100 | 0,00000000 | 0,00000000 | 1.053,69326100 | 22/08/2022 |
23/08/2022 | 1.000,00000000 | 1.000,00000000 | 54,55043200 | 1.054,55043200 | 0,00000000 | 0,00000000 | 1.054,55043200 | 23/08/2022 |
24/08/2022 | 1.000,00000000 | 1.000,00000000 | 55,40828300 | 1.055,40828300 | 0,00000000 | 0,00000000 | 1.055,40828300 | 24/08/2022 |
25/08/2022 | 1.000,00000000 | 1.000,00000000 | 56,26684499 | 1.056,26684499 | 0,00000000 | 0,00000000 | 1.056,26684499 | 25/08/2022 |
26/08/2022 | 1.000,00000000 | 1.000,00000000 | 57,12610000 | 1.057,12610000 | 0,00000000 | 0,00000000 | 1.057,12610000 | 26/08/2022 |
29/08/2022 | 1.000,00000000 | 1.000,00000000 | 57,98604699 | 1.057,98604699 | 0,00000000 | 0,00000000 | 1.057,98604699 | 29/08/2022 |
30/08/2022 | 1.000,00000000 | 1.000,00000000 | 58,84670599 | 1.058,84670599 | 0,00000000 | 0,00000000 | 1.058,84670599 | 30/08/2022 |
31/08/2022 | 1.000,00000000 | 1.000,00000000 | 59,70805800 | 1.059,70805800 | 0,00000000 | 0,00000000 | 1.059,70805800 | 31/08/2022 |
01/09/2022 | 1.000,00000000 | 1.000,00000000 | 60,57011399 | 1.060,57011399 | 0,00000000 | 0,00000000 | 1.060,57011399 | 01/09/2022 |
02/09/2022 | 1.000,00000000 | 1.000,00000000 | 61,43286300 | 1.061,43286300 | 0,00000000 | 0,00000000 | 1.061,43286300 | 02/09/2022 |
05/09/2022 | 1.000,00000000 | 1.000,00000000 | 62,29632799 | 1.062,29632799 | 0,00000000 | 0,00000000 | 1.062,29632799 | 05/09/2022 |
06/09/2022 | 1.000,00000000 | 1.000,00000000 | 63,16048699 | 1.063,16048699 | 0,00000000 | 0,00000000 | 1.063,16048699 | 06/09/2022 |
08/09/2022 | 1.000,00000000 | 1.000,00000000 | 64,02535099 | 1.064,02535099 | 0,00000000 | 0,00000000 | 1.064,02535099 | 08/09/2022 |
09/09/2022 | 1.000,00000000 | 1.000,00000000 | 64,89091099 | 1.064,89091099 | 0,00000000 | 0,00000000 | 1.064,89091099 | 09/09/2022 |
12/09/2022 | 1.000,00000000 | 1.000,00000000 | 65,75718599 | 1.065,75718599 | 0,00000000 | 0,00000000 | 1.065,75718599 | 12/09/2022 |
13/09/2022 | 1.000,00000000 | 1.000,00000000 | 66,62415999 | 1.066,62415999 | 0,00000000 | 0,00000000 | 1.066,62415999 | 13/09/2022 |
14/09/2022 | 1.000,00000000 | 1.000,00000000 | 67,49183800 | 1.067,49183800 | 0,00000000 | 0,00000000 | 1.067,49183800 | 14/09/2022 |
15/09/2022 | 1.000,00000000 | 1.000,00000000 | 68,36022600 | 1.068,36022600 | 0,00000000 | 0,00000000 | 1.068,36022600 | 15/09/2022 |
16/09/2022 | 1.000,00000000 | 1.000,00000000 | 69,22932099 | 1.069,22932099 | 0,00000000 | 0,00000000 | 1.069,22932099 | 16/09/2022 |
19/09/2022 | 1.000,00000000 | 1.000,00000000 | 70,09911400 | 1.070,09911400 | 0,00000000 | 0,00000000 | 1.070,09911400 | 19/09/2022 |
20/09/2022 | 1.000,00000000 | 1.000,00000000 | 70,96962500 | 1.070,96962500 | 0,00000000 | 0,00000000 | 1.070,96962500 | 20/09/2022 |
21/09/2022 | 1.000,00000000 | 1.000,00000000 | 71,84083700 | 1.071,84083700 | 0,00000000 | 0,00000000 | 1.071,84083700 | 21/09/2022 |
22/09/2022 | 1.000,00000000 | 1.000,00000000 | 72,71276799 | 1.072,71276799 | 0,00000000 | 0,00000000 | 1.072,71276799 | 22/09/2022 |
23/09/2022 | 1.000,00000000 | 1.000,00000000 | 73,58539899 | 1.073,58539899 | 0,00000000 | 0,00000000 | 1.073,58539899 | 23/09/2022 |
26/09/2022 | 1.000,00000000 | 1.000,00000000 | 74,45874000 | 1.074,45874000 | 0,00000000 | 0,00000000 | 1.074,45874000 | 26/09/2022 |
27/09/2022 | 1.000,00000000 | 1.000,00000000 | 75,33279199 | 1.075,33279199 | 0,00000000 | 0,00000000 | 1.075,33279199 | 27/09/2022 |
28/09/2022 | 1.000,00000000 | 1.000,00000000 | 76,20755500 | 1.076,20755500 | 0,00000000 | 0,00000000 | 1.076,20755500 | 28/09/2022 |
29/09/2022 | 1.000,00000000 | 1.000,00000000 | 77,08303200 | 1.077,08303200 | 0,00000000 | 0,00000000 | 1.077,08303200 | 29/09/2022 |
30/09/2022 | 1.000,00000000 | 1.000,00000000 | 77,95921900 | 1.077,95921900 | 0,00000000 | 0,00000000 | 1.077,95921900 | 30/09/2022 |
03/10/2022 | 1.000,00000000 | 1.000,00000000 | 78,83612999 | 1.078,83612999 | 0,00000000 | 0,00000000 | 1.078,83612999 | 03/10/2022 |
04/10/2022 | 1.000,00000000 | 1.000,00000000 | 79,71374399 | 1.079,71374399 | 0,00000000 | 0,00000000 | 1.079,71374399 | 04/10/2022 |
05/10/2022 | 1.000,00000000 | 1.000,00000000 | 80,59207000 | 1.080,59207000 | 0,00000000 | 0,00000000 | 1.080,59207000 | 05/10/2022 |
06/10/2022 | 1.000,00000000 | 1.000,00000000 | 81,47111200 | 1.081,47111200 | 0,00000000 | 0,00000000 | 1.081,47111200 | 06/10/2022 |
07/10/2022 | 1.000,00000000 | 1.000,00000000 | 82,35086800 | 1.082,35086800 | 0,00000000 | 0,00000000 | 1.082,35086800 | 07/10/2022 |
10/10/2022 | 1.000,00000000 | 1.000,00000000 | 83,23133800 | 1.083,23133800 | 0,00000000 | 0,00000000 | 1.083,23133800 | 10/10/2022 |
11/10/2022 | 1.000,00000000 | 1.000,00000000 | 84,11253500 | 1.084,11253500 | 0,00000000 | 0,00000000 | 1.084,11253500 | 11/10/2022 |
13/10/2022 | 1.000,00000000 | 1.000,00000000 | 84,99443699 | 1.084,99443699 | 0,00000000 | 0,00000000 | 1.084,99443699 | 13/10/2022 |
14/10/2022 | 1.000,00000000 | 1.000,00000000 | 85,87706599 | 1.085,87706599 | 0,00000000 | 0,00000000 | 1.085,87706599 | 14/10/2022 |
17/10/2022 | 1.000,00000000 | 1.000,00000000 | 86,76040999 | 1.086,76040999 | 0,00000000 | 0,00000000 | 1.086,76040999 | 17/10/2022 |
18/10/2022 | 1.000,00000000 | 1.000,00000000 | 87,64446200 | 1.087,64446200 | 0,00000000 | 0,00000000 | 1.087,64446200 | 18/10/2022 |
19/10/2022 | 1.000,00000000 | 1.000,00000000 | 88,52924199 | 1.088,52924199 | 0,00000000 | 0,00000000 | 1.088,52924199 | 19/10/2022 |
20/10/2022 | 1.000,00000000 | 1.000,00000000 | 89,41474999 | 1.089,41474999 | 0,00000000 | 0,00000000 | 1.089,41474999 | 20/10/2022 |
21/10/2022 | 1.000,00000000 | 1.000,00000000 | 90,30096699 | 1.090,30096699 | 0,00000000 | 0,00000000 | 1.090,30096699 | 21/10/2022 |
24/10/2022 | 1.000,00000000 | 1.000,00000000 | 91,18791200 | 1.091,18791200 | 0,00000000 | 0,00000000 | 1.091,18791200 | 24/10/2022 |
25/10/2022 | 1.000,00000000 | 1.000,00000000 | 92,07556600 | 1.092,07556600 | 0,00000000 | 0,00000000 | 1.092,07556600 | 25/10/2022 |
26/10/2022 | 1.000,00000000 | 1.000,00000000 | 92,96395099 | 1.092,96395099 | 0,00000000 | 0,00000000 | 1.092,96395099 | 26/10/2022 |
27/10/2022 | 1.000,00000000 | 1.000,00000000 | 93,85306500 | 1.093,85306500 | 0,00000000 | 0,00000000 | 1.093,85306500 | 27/10/2022 |
28/10/2022 | 1.000,00000000 | 1.000,00000000 | 94,74289100 | 1.094,74289100 | 0,00000000 | 0,00000000 | 1.094,74289100 | 28/10/2022 |
31/10/2022 | 1.000,00000000 | 1.000,00000000 | 95,63344800 | 1.095,63344800 | 0,00000000 | 0,00000000 | 1.095,63344800 | 31/10/2022 |
01/11/2022 | 1.000,00000000 | 1.000,00000000 | 96,52472599 | 1.096,52472599 | 0,00000000 | 0,00000000 | 1.096,52472599 | 01/11/2022 |
03/11/2022 | 1.000,00000000 | 1.000,00000000 | 97,41672600 | 1.097,41672600 | 0,00000000 | 0,00000000 | 1.097,41672600 | 03/11/2022 |
04/11/2022 | 1.000,00000000 | 1.000,00000000 | 98,30946000 | 1.098,30946000 | 0,00000000 | 0,00000000 | 1.098,30946000 | 04/11/2022 |
07/11/2022 | 1.000,00000000 | 1.000,00000000 | 99,20291600 | 1.099,20291600 | 0,00000000 | 0,00000000 | 1.099,20291600 | 07/11/2022 |
08/11/2022 | 1.000,00000000 | 1.000,00000000 | 100,09709600 | 1.100,09709600 | 0,00000000 | 0,00000000 | 1.100,09709600 | 08/11/2022 |
09/11/2022 | 1.000,00000000 | 1.000,00000000 | 100,99200900 | 1.100,99200900 | 0,00000000 | 0,00000000 | 1.100,99200900 | 09/11/2022 |
10/11/2022 | 1.000,00000000 | 1.000,00000000 | 101,88764700 | 1.101,88764700 | 0,00000000 | 0,00000000 | 1.101,88764700 | 10/11/2022 |
11/11/2022 | 1.000,00000000 | 1.000,00000000 | 102,78400900 | 1.102,78400900 | 0,00000000 | 0,00000000 | 1.102,78400900 | 11/11/2022 |
14/11/2022 | 1.000,00000000 | 1.000,00000000 | 103,68110799 | 1.103,68110799 | 0,00000000 | 0,00000000 | 1.103,68110799 | 14/11/2022 |
16/11/2022 | 1.000,00000000 | 1.000,00000000 | 104,57892999 | 1.104,57892999 | 0,00000000 | 0,00000000 | 1.104,57892999 | 16/11/2022 |
17/11/2022 | 1.000,00000000 | 1.000,00000000 | 105,47749100 | 1.105,47749100 | 0,00000000 | 0,00000000 | 1.105,47749100 | 17/11/2022 |
18/11/2022 | 1.000,00000000 | 1.000,00000000 | 106,37677699 | 1.106,37677699 | 0,00000000 | 0,00000000 | 1.106,37677699 | 18/11/2022 |
21/11/2022 | 1.000,00000000 | 1.000,00000000 | 107,27679000 | 1.107,27679000 | 107,27679000 | 0,00000000 | 1.000,00000000 | 21/11/2022 |
22/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,81348299 | 1.000,81348299 | 0,00000000 | 0,00000000 | 1.000,81348299 | 22/11/2022 |
23/11/2022 | 1.000,00000000 | 1.000,00000000 | 1,62762899 | 1.001,62762899 | 0,00000000 | 0,00000000 | 1.001,62762899 | 23/11/2022 |
24/11/2022 | 1.000,00000000 | 1.000,00000000 | 2,44243000 | 1.002,44243000 | 0,00000000 | 0,00000000 | 1.002,44243000 | 24/11/2022 |
25/11/2022 | 1.000,00000000 | 1.000,00000000 | 3,25790499 | 1.003,25790499 | 0,00000000 | 0,00000000 | 1.003,25790499 | 25/11/2022 |
28/11/2022 | 1.000,00000000 | 1.000,00000000 | 4,07403600 | 1.004,07403600 | 0,00000000 | 0,00000000 | 1.004,07403600 | 28/11/2022 |
29/11/2022 | 1.000,00000000 | 1.000,00000000 | 4,89083200 | 1.004,89083200 | 0,00000000 | 0,00000000 | 1.004,89083200 | 29/11/2022 |
30/11/2022 | 1.000,00000000 | 1.000,00000000 | 5,70829300 | 1.005,70829300 | 0,00000000 | 0,00000000 | 1.005,70829300 | 30/11/2022 |
01/12/2022 | 1.000,00000000 | 1.000,00000000 | 6,52642200 | 1.006,52642200 | 0,00000000 | 0,00000000 | 1.006,52642200 | 01/12/2022 |
02/12/2022 | 1.000,00000000 | 1.000,00000000 | 7,34521600 | 1.007,34521600 | 0,00000000 | 0,00000000 | 1.007,34521600 | 02/12/2022 |
05/12/2022 | 1.000,00000000 | 1.000,00000000 | 8,16466800 | 1.008,16466800 | 0,00000000 | 0,00000000 | 1.008,16466800 | 05/12/2022 |
06/12/2022 | 1.000,00000000 | 1.000,00000000 | 8,98479700 | 1.008,98479700 | 0,00000000 | 0,00000000 | 1.008,98479700 | 06/12/2022 |
07/12/2022 | 1.000,00000000 | 1.000,00000000 | 9,80558399 | 1.009,80558399 | 0,00000000 | 0,00000000 | 1.009,80558399 | 07/12/2022 |
08/12/2022 | 1.000,00000000 | 1.000,00000000 | 10,62704899 | 1.010,62704899 | 0,00000000 | 0,00000000 | 1.010,62704899 | 08/12/2022 |
09/12/2022 | 1.000,00000000 | 1.000,00000000 | 11,44917400 | 1.011,44917400 | 0,00000000 | 0,00000000 | 1.011,44917400 | 09/12/2022 |
12/12/2022 | 1.000,00000000 | 1.000,00000000 | 12,27196699 | 1.012,27196699 | 0,00000000 | 0,00000000 | 1.012,27196699 | 12/12/2022 |
13/12/2022 | 1.000,00000000 | 1.000,00000000 | 13,09544000 | 1.013,09544000 | 0,00000000 | 0,00000000 | 1.013,09544000 | 13/12/2022 |
14/12/2022 | 1.000,00000000 | 1.000,00000000 | 13,91957299 | 1.013,91957299 | 0,00000000 | 0,00000000 | 1.013,91957299 | 14/12/2022 |
15/12/2022 | 1.000,00000000 | 1.000,00000000 | 14,74437599 | 1.014,74437599 | 0,00000000 | 0,00000000 | 1.014,74437599 | 15/12/2022 |
16/12/2022 | 1.000,00000000 | 1.000,00000000 | 15,56986000 | 1.015,56986000 | 0,00000000 | 0,00000000 | 1.015,56986000 | 16/12/2022 |
19/12/2022 | 1.000,00000000 | 1.000,00000000 | 16,39600500 | 1.016,39600500 | 0,00000000 | 0,00000000 | 1.016,39600500 | 19/12/2022 |
20/12/2022 | 1.000,00000000 | 1.000,00000000 | 17,22282199 | 1.017,22282199 | 0,00000000 | 0,00000000 | 1.017,22282199 | 20/12/2022 |
21/12/2022 | 1.000,00000000 | 1.000,00000000 | 18,05032100 | 1.018,05032100 | 0,00000000 | 0,00000000 | 1.018,05032100 | 21/12/2022 |
22/12/2022 | 1.000,00000000 | 1.000,00000000 | 18,87848200 | 1.018,87848200 | 0,00000000 | 0,00000000 | 1.018,87848200 | 22/12/2022 |
23/12/2022 | 1.000,00000000 | 1.000,00000000 | 19,70732600 | 1.019,70732600 | 0,00000000 | 0,00000000 | 1.019,70732600 | 23/12/2022 |
26/12/2022 | 1.000,00000000 | 1.000,00000000 | 20,53683299 | 1.020,53683299 | 0,00000000 | 0,00000000 | 1.020,53683299 | 26/12/2022 |
27/12/2022 | 1.000,00000000 | 1.000,00000000 | 21,36702499 | 1.021,36702499 | 0,00000000 | 0,00000000 | 1.021,36702499 | 27/12/2022 |
28/12/2022 | 1.000,00000000 | 1.000,00000000 | 22,19788900 | 1.022,19788900 | 0,00000000 | 0,00000000 | 1.022,19788900 | 28/12/2022 |
29/12/2022 | 1.000,00000000 | 1.000,00000000 | 23,02942899 | 1.023,02942899 | 0,00000000 | 0,00000000 | 1.023,02942899 | 29/12/2022 |
30/12/2022 | 1.000,00000000 | 1.000,00000000 | 23,86164399 | 1.023,86164399 | 0,00000000 | 0,00000000 | 1.023,86164399 | 30/12/2022 |
02/01/2023 | 1.000,00000000 | 1.000,00000000 | 24,69454399 | 1.024,69454399 | 0,00000000 | 0,00000000 | 1.024,69454399 | 02/01/2023 |
03/01/2023 | 1.000,00000000 | 1.000,00000000 | 25,52810999 | 1.025,52810999 | 0,00000000 | 0,00000000 | 1.025,52810999 | 03/01/2023 |
04/01/2023 | 1.000,00000000 | 1.000,00000000 | 26,36236199 | 1.026,36236199 | 0,00000000 | 0,00000000 | 1.026,36236199 | 04/01/2023 |
05/01/2023 | 1.000,00000000 | 1.000,00000000 | 27,19728999 | 1.027,19728999 | 0,00000000 | 0,00000000 | 1.027,19728999 | 05/01/2023 |
06/01/2023 | 1.000,00000000 | 1.000,00000000 | 28,03289499 | 1.028,03289499 | 0,00000000 | 0,00000000 | 1.028,03289499 | 06/01/2023 |
09/01/2023 | 1.000,00000000 | 1.000,00000000 | 28,86918899 | 1.028,86918899 | 0,00000000 | 0,00000000 | 1.028,86918899 | 09/01/2023 |
10/01/2023 | 1.000,00000000 | 1.000,00000000 | 29,70614999 | 1.029,70614999 | 0,00000000 | 0,00000000 | 1.029,70614999 | 10/01/2023 |
11/01/2023 | 1.000,00000000 | 1.000,00000000 | 30,54380000 | 1.030,54380000 | 0,00000000 | 0,00000000 | 1.030,54380000 | 11/01/2023 |
12/01/2023 | 1.000,00000000 | 1.000,00000000 | 31,38212700 | 1.031,38212700 | 0,00000000 | 0,00000000 | 1.031,38212700 | 12/01/2023 |
13/01/2023 | 1.000,00000000 | 1.000,00000000 | 32,22114399 | 1.032,22114399 | 0,00000000 | 0,00000000 | 1.032,22114399 | 13/01/2023 |
16/01/2023 | 1.000,00000000 | 1.000,00000000 | 33,06084099 | 1.033,06084099 | 0,00000000 | 0,00000000 | 1.033,06084099 | 16/01/2023 |
17/01/2023 | 1.000,00000000 | 1.000,00000000 | 33,90121800 | 1.033,90121800 | 0,00000000 | 0,00000000 | 1.033,90121800 | 17/01/2023 |
18/01/2023 | 1.000,00000000 | 1.000,00000000 | 34,74227499 | 1.034,74227499 | 0,00000000 | 0,00000000 | 1.034,74227499 | 18/01/2023 |
19/01/2023 | 1.000,00000000 | 1.000,00000000 | 35,58402299 | 1.035,58402299 | 0,00000000 | 0,00000000 | 1.035,58402299 | 19/01/2023 |
20/01/2023 | 1.000,00000000 | 1.000,00000000 | 36,42645199 | 1.036,42645199 | 0,00000000 | 0,00000000 | 1.036,42645199 | 20/01/2023 |
23/01/2023 | 1.000,00000000 | 1.000,00000000 | 37,26956200 | 1.037,26956200 | 0,00000000 | 0,00000000 | 1.037,26956200 | 23/01/2023 |
24/01/2023 | 1.000,00000000 | 1.000,00000000 | 38,11336500 | 1.038,11336500 | 0,00000000 | 0,00000000 | 1.038,11336500 | 24/01/2023 |
25/01/2023 | 1.000,00000000 | 1.000,00000000 | 38,95785000 | 1.038,95785000 | 0,00000000 | 0,00000000 | 1.038,95785000 | 25/01/2023 |
26/01/2023 | 1.000,00000000 | 1.000,00000000 | 39,80302899 | 1.039,80302899 | 0,00000000 | 0,00000000 | 1.039,80302899 | 26/01/2023 |
27/01/2023 | 1.000,00000000 | 1.000,00000000 | 40,64889100 | 1.040,64889100 | 0,00000000 | 0,00000000 | 1.040,64889100 | 27/01/2023 |
30/01/2023 | 1.000,00000000 | 1.000,00000000 | 41,49543599 | 1.041,49543599 | 0,00000000 | 0,00000000 | 1.041,49543599 | 30/01/2023 |
31/01/2023 | 1.000,00000000 | 1.000,00000000 | 42,34267499 | 1.042,34267499 | 0,00000000 | 0,00000000 | 1.042,34267499 | 31/01/2023 |
01/02/2023 | 1.000,00000000 | 1.000,00000000 | 43,19059999 | 1.043,19059999 | 0,00000000 | 0,00000000 | 1.043,19059999 | 01/02/2023 |
02/02/2023 | 1.000,00000000 | 1.000,00000000 | 44,03921900 | 1.044,03921900 | 0,00000000 | 0,00000000 | 1.044,03921900 | 02/02/2023 |
03/02/2023 | 1.000,00000000 | 1.000,00000000 | 44,88853400 | 1.044,88853400 | 0,00000000 | 0,00000000 | 1.044,88853400 | 03/02/2023 |
06/02/2023 | 1.000,00000000 | 1.000,00000000 | 45,73852399 | 1.045,73852399 | 0,00000000 | 0,00000000 | 1.045,73852399 | 06/02/2023 |
07/02/2023 | 1.000,00000000 | 1.000,00000000 | 46,58922199 | 1.046,58922199 | 0,00000000 | 0,00000000 | 1.046,58922199 | 07/02/2023 |
08/02/2023 | 1.000,00000000 | 1.000,00000000 | 47,44060600 | 1.047,44060600 | 0,00000000 | 0,00000000 | 1.047,44060600 | 08/02/2023 |
09/02/2023 | 1.000,00000000 | 1.000,00000000 | 48,29267700 | 1.048,29267700 | 0,00000000 | 0,00000000 | 1.048,29267700 | 09/02/2023 |
10/02/2023 | 1.000,00000000 | 1.000,00000000 | 49,14544600 | 1.049,14544600 | 0,00000000 | 0,00000000 | 1.049,14544600 | 10/02/2023 |
13/02/2023 | 1.000,00000000 | 1.000,00000000 | 49,99890200 | 1.049,99890200 | 0,00000000 | 0,00000000 | 1.049,99890200 | 13/02/2023 |
14/02/2023 | 1.000,00000000 | 1.000,00000000 | 50,85305700 | 1.050,85305700 | 0,00000000 | 0,00000000 | 1.050,85305700 | 14/02/2023 |
15/02/2023 | 1.000,00000000 | 1.000,00000000 | 51,70791199 | 1.051,70791199 | 0,00000000 | 0,00000000 | 1.051,70791199 | 15/02/2023 |
16/02/2023 | 1.000,00000000 | 1.000,00000000 | 52,56345500 | 1.052,56345500 | 0,00000000 | 0,00000000 | 1.052,56345500 | 16/02/2023 |
17/02/2023 | 1.000,00000000 | 1.000,00000000 | 53,41969799 | 1.053,41969799 | 0,00000000 | 0,00000000 | 1.053,41969799 | 17/02/2023 |
22/02/2023 | 1.000,00000000 | 1.000,00000000 | 54,27664299 | 1.054,27664299 | 0,00000000 | 0,00000000 | 1.054,27664299 | 22/02/2023 |
23/02/2023 | 1.000,00000000 | 1.000,00000000 | 55,13427599 | 1.055,13427599 | 0,00000000 | 0,00000000 | 1.055,13427599 | 23/02/2023 |
24/02/2023 | 1.000,00000000 | 1.000,00000000 | 55,99261200 | 1.055,99261200 | 0,00000000 | 0,00000000 | 1.055,99261200 | 24/02/2023 |
27/02/2023 | 1.000,00000000 | 1.000,00000000 | 56,85163799 | 1.056,85163799 | 0,00000000 | 0,00000000 | 1.056,85163799 | 27/02/2023 |
28/02/2023 | 1.000,00000000 | 1.000,00000000 | 57,71136700 | 1.057,71136700 | 0,00000000 | 0,00000000 | 1.057,71136700 | 28/02/2023 |
01/03/2023 | 1.000,00000000 | 1.000,00000000 | 58,57179800 | 1.058,57179800 | 0,00000000 | 0,00000000 | 1.058,57179800 | 01/03/2023 |
02/03/2023 | 1.000,00000000 | 1.000,00000000 | 59,43293199 | 1.059,43293199 | 0,00000000 | 0,00000000 | 1.059,43293199 | 02/03/2023 |
03/03/2023 | 1.000,00000000 | 1.000,00000000 | 60,29475900 | 1.060,29475900 | 0,00000000 | 0,00000000 | 1.060,29475900 | 03/03/2023 |
06/03/2023 | 1.000,00000000 | 1.000,00000000 | 61,15728999 | 1.061,15728999 | 0,00000000 | 0,00000000 | 1.061,15728999 | 06/03/2023 |
07/03/2023 | 1.000,00000000 | 1.000,00000000 | 62,02052500 | 1.062,02052500 | 0,00000000 | 0,00000000 | 1.062,02052500 | 07/03/2023 |
08/03/2023 | 1.000,00000000 | 1.000,00000000 | 62,88446399 | 1.062,88446399 | 0,00000000 | 0,00000000 | 1.062,88446399 | 08/03/2023 |
09/03/2023 | 1.000,00000000 | 1.000,00000000 | 63,74909900 | 1.063,74909900 | 0,00000000 | 0,00000000 | 1.063,74909900 | 09/03/2023 |
10/03/2023 | 1.000,00000000 | 1.000,00000000 | 64,61443900 | 1.064,61443900 | 0,00000000 | 0,00000000 | 1.064,61443900 | 10/03/2023 |
13/03/2023 | 1.000,00000000 | 1.000,00000000 | 65,48048499 | 1.065,48048499 | 0,00000000 | 0,00000000 | 1.065,48048499 | 13/03/2023 |
14/03/2023 | 1.000,00000000 | 1.000,00000000 | 66,34723700 | 1.066,34723700 | 0,00000000 | 0,00000000 | 1.066,34723700 | 14/03/2023 |
15/03/2023 | 1.000,00000000 | 1.000,00000000 | 67,21469500 | 1.067,21469500 | 0,00000000 | 0,00000000 | 1.067,21469500 | 15/03/2023 |
16/03/2023 | 1.000,00000000 | 1.000,00000000 | 68,08285100 | 1.068,08285100 | 0,00000000 | 0,00000000 | 1.068,08285100 | 16/03/2023 |
17/03/2023 | 1.000,00000000 | 1.000,00000000 | 68,95171399 | 1.068,95171399 | 0,00000000 | 0,00000000 | 1.068,95171399 | 17/03/2023 |
20/03/2023 | 1.000,00000000 | 1.000,00000000 | 69,82129599 | 1.069,82129599 | 0,00000000 | 0,00000000 | 1.069,82129599 | 20/03/2023 |
21/03/2023 | 1.000,00000000 | 1.000,00000000 | 70,69157599 | 1.070,69157599 | 0,00000000 | 0,00000000 | 1.070,69157599 | 21/03/2023 |
22/03/2023 | 1.000,00000000 | 1.000,00000000 | 71,56256500 | 1.071,56256500 | 0,00000000 | 0,00000000 | 1.071,56256500 | 22/03/2023 |
23/03/2023 | 1.000,00000000 | 1.000,00000000 | 72,43426300 | 1.072,43426300 | 0,00000000 | 0,00000000 | 1.072,43426300 | 23/03/2023 |
24/03/2023 | 1.000,00000000 | 1.000,00000000 | 73,30667100 | 1.073,30667100 | 0,00000000 | 0,00000000 | 1.073,30667100 | 24/03/2023 |
27/03/2023 | 1.000,00000000 | 1.000,00000000 | 74,17977900 | 1.074,17977900 | 0,00000000 | 0,00000000 | 1.074,17977900 | 27/03/2023 |
28/03/2023 | 1.000,00000000 | 1.000,00000000 | 75,05360799 | 1.075,05360799 | 0,00000000 | 0,00000000 | 1.075,05360799 | 28/03/2023 |
29/03/2023 | 1.000,00000000 | 1.000,00000000 | 75,92814800 | 1.075,92814800 | 0,00000000 | 0,00000000 | 1.075,92814800 | 29/03/2023 |
30/03/2023 | 1.000,00000000 | 1.000,00000000 | 76,80339999 | 1.076,80339999 | 0,00000000 | 0,00000000 | 1.076,80339999 | 30/03/2023 |
31/03/2023 | 1.000,00000000 | 1.000,00000000 | 77,67935299 | 1.077,67935299 | 0,00000000 | 0,00000000 | 1.077,67935299 | 31/03/2023 |
03/04/2023 | 1.000,00000000 | 1.000,00000000 | 78,55602900 | 1.078,55602900 | 0,00000000 | 0,00000000 | 1.078,55602900 | 03/04/2023 |
04/04/2023 | 1.000,00000000 | 1.000,00000000 | 79,43341800 | 1.079,43341800 | 0,00000000 | 0,00000000 | 1.079,43341800 | 04/04/2023 |
05/04/2023 | 1.000,00000000 | 1.000,00000000 | 80,31152100 | 1.080,31152100 | 0,00000000 | 0,00000000 | 1.080,31152100 | 05/04/2023 |
06/04/2023 | 1.000,00000000 | 1.000,00000000 | 81,19033699 | 1.081,19033699 | 0,00000000 | 0,00000000 | 1.081,19033699 | 06/04/2023 |
10/04/2023 | 1.000,00000000 | 1.000,00000000 | 82,06986600 | 1.082,06986600 | 0,00000000 | 0,00000000 | 1.082,06986600 | 10/04/2023 |
11/04/2023 | 1.000,00000000 | 1.000,00000000 | 82,95011200 | 1.082,95011200 | 0,00000000 | 0,00000000 | 1.082,95011200 | 11/04/2023 |
12/04/2023 | 1.000,00000000 | 1.000,00000000 | 83,83107199 | 1.083,83107199 | 0,00000000 | 0,00000000 | 1.083,83107199 | 12/04/2023 |
13/04/2023 | 1.000,00000000 | 1.000,00000000 | 84,71274699 | 1.084,71274699 | 0,00000000 | 0,00000000 | 1.084,71274699 | 13/04/2023 |
14/04/2023 | 1.000,00000000 | 1.000,00000000 | 85,59513799 | 1.085,59513799 | 0,00000000 | 0,00000000 | 1.085,59513799 | 14/04/2023 |
17/04/2023 | 1.000,00000000 | 1.000,00000000 | 86,47825599 | 1.086,47825599 | 0,00000000 | 0,00000000 | 1.086,47825599 | 17/04/2023 |
18/04/2023 | 1.000,00000000 | 1.000,00000000 | 87,36209200 | 1.087,36209200 | 0,00000000 | 0,00000000 | 1.087,36209200 | 18/04/2023 |
19/04/2023 | 1.000,00000000 | 1.000,00000000 | 88,24663300 | 1.088,24663300 | 0,00000000 | 0,00000000 | 1.088,24663300 | 19/04/2023 |
20/04/2023 | 1.000,00000000 | 1.000,00000000 | 89,13190299 | 1.089,13190299 | 0,00000000 | 0,00000000 | 1.089,13190299 | 20/04/2023 |
24/04/2023 | 1.000,00000000 | 1.000,00000000 | 90,01789100 | 1.090,01789100 | 0,00000000 | 0,00000000 | 1.090,01789100 | 24/04/2023 |
25/04/2023 | 1.000,00000000 | 1.000,00000000 | 90,90460900 | 1.090,90460900 | 0,00000000 | 0,00000000 | 1.090,90460900 | 25/04/2023 |
26/04/2023 | 1.000,00000000 | 1.000,00000000 | 91,79203500 | 1.091,79203500 | 0,00000000 | 0,00000000 | 1.091,79203500 | 26/04/2023 |
27/04/2023 | 1.000,00000000 | 1.000,00000000 | 92,68019000 | 1.092,68019000 | 0,00000000 | 0,00000000 | 1.092,68019000 | 27/04/2023 |
28/04/2023 | 1.000,00000000 | 1.000,00000000 | 93,56906500 | 1.093,56906500 | 0,00000000 | 0,00000000 | 1.093,56906500 | 28/04/2023 |
02/05/2023 | 1.000,00000000 | 1.000,00000000 | 94,45867200 | 1.094,45867200 | 0,00000000 | 0,00000000 | 1.094,45867200 | 02/05/2023 |
03/05/2023 | 1.000,00000000 | 1.000,00000000 | 95,34898800 | 1.095,34898800 | 0,00000000 | 0,00000000 | 1.095,34898800 | 03/05/2023 |
04/05/2023 | 1.000,00000000 | 1.000,00000000 | 96,24003599 | 1.096,24003599 | 0,00000000 | 0,00000000 | 1.096,24003599 | 04/05/2023 |
05/05/2023 | 1.000,00000000 | 1.000,00000000 | 97,13181699 | 1.097,13181699 | 0,00000000 | 0,00000000 | 1.097,13181699 | 05/05/2023 |
08/05/2023 | 1.000,00000000 | 1.000,00000000 | 98,02430899 | 1.098,02430899 | 0,00000000 | 0,00000000 | 1.098,02430899 | 08/05/2023 |
09/05/2023 | 1.000,00000000 | 1.000,00000000 | 98,91753399 | 1.098,91753399 | 0,00000000 | 0,00000000 | 1.098,91753399 | 09/05/2023 |
10/05/2023 | 1.000,00000000 | 1.000,00000000 | 99,81148300 | 1.099,81148300 | 0,00000000 | 0,00000000 | 1.099,81148300 | 10/05/2023 |
11/05/2023 | 1.000,00000000 | 1.000,00000000 | 100,70616500 | 1.100,70616500 | 0,00000000 | 0,00000000 | 1.100,70616500 | 11/05/2023 |
12/05/2023 | 1.000,00000000 | 1.000,00000000 | 101,60157100 | 1.101,60157100 | 0,00000000 | 0,00000000 | 1.101,60157100 | 12/05/2023 |
15/05/2023 | 1.000,00000000 | 1.000,00000000 | 102,49770100 | 1.102,49770100 | 0,00000000 | 0,00000000 | 1.102,49770100 | 15/05/2023 |
16/05/2023 | 1.000,00000000 | 1.000,00000000 | 103,39456700 | 1.103,39456700 | 0,00000000 | 0,00000000 | 1.103,39456700 | 16/05/2023 |
17/05/2023 | 1.000,00000000 | 1.000,00000000 | 104,29215800 | 1.104,29215800 | 0,00000000 | 0,00000000 | 1.104,29215800 | 17/05/2023 |
18/05/2023 | 1.000,00000000 | 1.000,00000000 | 105,19048500 | 1.105,19048500 | 0,00000000 | 0,00000000 | 1.105,19048500 | 18/05/2023 |
19/05/2023 | 1.000,00000000 | 1.000,00000000 | 106,08953699 | 1.106,08953699 | 106,08953699 | 0,00000000 | 1.000,00000000 | 19/05/2023 |
22/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,81348299 | 1.000,81348299 | 0,00000000 | 0,00000000 | 1.000,81348299 | 22/05/2023 |
23/05/2023 | 1.000,00000000 | 1.000,00000000 | 1,62762899 | 1.001,62762899 | 0,00000000 | 0,00000000 | 1.001,62762899 | 23/05/2023 |
24/05/2023 | 1.000,00000000 | 1.000,00000000 | 2,44243000 | 1.002,44243000 | 0,00000000 | 0,00000000 | 1.002,44243000 | 24/05/2023 |
25/05/2023 | 1.000,00000000 | 1.000,00000000 | 3,25790499 | 1.003,25790499 | 0,00000000 | 0,00000000 | 1.003,25790499 | 25/05/2023 |
26/05/2023 | 1.000,00000000 | 1.000,00000000 | 4,07403600 | 1.004,07403600 | 0,00000000 | 0,00000000 | 1.004,07403600 | 26/05/2023 |
29/05/2023 | 1.000,00000000 | 1.000,00000000 | 4,89083200 | 1.004,89083200 | 0,00000000 | 0,00000000 | 1.004,89083200 | 29/05/2023 |
30/05/2023 | 1.000,00000000 | 1.000,00000000 | 5,70829300 | 1.005,70829300 | 0,00000000 | 0,00000000 | 1.005,70829300 | 30/05/2023 |
31/05/2023 | 1.000,00000000 | 1.000,00000000 | 6,52642200 | 1.006,52642200 | 0,00000000 | 0,00000000 | 1.006,52642200 | 31/05/2023 |
01/06/2023 | 1.000,00000000 | 1.000,00000000 | 7,34521600 | 1.007,34521600 | 0,00000000 | 0,00000000 | 1.007,34521600 | 01/06/2023 |
02/06/2023 | 1.000,00000000 | 1.000,00000000 | 8,16466800 | 1.008,16466800 | 0,00000000 | 0,00000000 | 1.008,16466800 | 02/06/2023 |
05/06/2023 | 1.000,00000000 | 1.000,00000000 | 8,98479700 | 1.008,98479700 | 0,00000000 | 0,00000000 | 1.008,98479700 | 05/06/2023 |
06/06/2023 | 1.000,00000000 | 1.000,00000000 | 9,80558399 | 1.009,80558399 | 0,00000000 | 0,00000000 | 1.009,80558399 | 06/06/2023 |
07/06/2023 | 1.000,00000000 | 1.000,00000000 | 10,62704899 | 1.010,62704899 | 0,00000000 | 0,00000000 | 1.010,62704899 | 07/06/2023 |
09/06/2023 | 1.000,00000000 | 1.000,00000000 | 11,44917400 | 1.011,44917400 | 0,00000000 | 0,00000000 | 1.011,44917400 | 09/06/2023 |
12/06/2023 | 1.000,00000000 | 1.000,00000000 | 12,27196699 | 1.012,27196699 | 0,00000000 | 0,00000000 | 1.012,27196699 | 12/06/2023 |
13/06/2023 | 1.000,00000000 | 1.000,00000000 | 13,09544000 | 1.013,09544000 | 0,00000000 | 0,00000000 | 1.013,09544000 | 13/06/2023 |
14/06/2023 | 1.000,00000000 | 1.000,00000000 | 13,91957299 | 1.013,91957299 | 0,00000000 | 0,00000000 | 1.013,91957299 | 14/06/2023 |
15/06/2023 | 1.000,00000000 | 1.000,00000000 | 14,74437599 | 1.014,74437599 | 0,00000000 | 0,00000000 | 1.014,74437599 | 15/06/2023 |
16/06/2023 | 1.000,00000000 | 1.000,00000000 | 15,56986000 | 1.015,56986000 | 0,00000000 | 0,00000000 | 1.015,56986000 | 16/06/2023 |
19/06/2023 | 1.000,00000000 | 1.000,00000000 | 16,39600500 | 1.016,39600500 | 0,00000000 | 0,00000000 | 1.016,39600500 | 19/06/2023 |
20/06/2023 | 1.000,00000000 | 1.000,00000000 | 17,22282199 | 1.017,22282199 | 0,00000000 | 0,00000000 | 1.017,22282199 | 20/06/2023 |
21/06/2023 | 1.000,00000000 | 1.000,00000000 | 18,05032100 | 1.018,05032100 | 0,00000000 | 0,00000000 | 1.018,05032100 | 21/06/2023 |
22/06/2023 | 1.000,00000000 | 1.000,00000000 | 18,87848200 | 1.018,87848200 | 0,00000000 | 0,00000000 | 1.018,87848200 | 22/06/2023 |
23/06/2023 | 1.000,00000000 | 1.000,00000000 | 19,70732600 | 1.019,70732600 | 0,00000000 | 0,00000000 | 1.019,70732600 | 23/06/2023 |
26/06/2023 | 1.000,00000000 | 1.000,00000000 | 20,53683299 | 1.020,53683299 | 0,00000000 | 0,00000000 | 1.020,53683299 | 26/06/2023 |
27/06/2023 | 1.000,00000000 | 1.000,00000000 | 21,36702499 | 1.021,36702499 | 0,00000000 | 0,00000000 | 1.021,36702499 | 27/06/2023 |
28/06/2023 | 1.000,00000000 | 1.000,00000000 | 22,19788900 | 1.022,19788900 | 0,00000000 | 0,00000000 | 1.022,19788900 | 28/06/2023 |
29/06/2023 | 1.000,00000000 | 1.000,00000000 | 23,02942899 | 1.023,02942899 | 0,00000000 | 0,00000000 | 1.023,02942899 | 29/06/2023 |
30/06/2023 | 1.000,00000000 | 1.000,00000000 | 23,86164399 | 1.023,86164399 | 0,00000000 | 0,00000000 | 1.023,86164399 | 30/06/2023 |
03/07/2023 | 1.000,00000000 | 1.000,00000000 | 24,69454399 | 1.024,69454399 | 0,00000000 | 0,00000000 | 1.024,69454399 | 03/07/2023 |
04/07/2023 | 1.000,00000000 | 1.000,00000000 | 25,52810999 | 1.025,52810999 | 0,00000000 | 0,00000000 | 1.025,52810999 | 04/07/2023 |
05/07/2023 | 1.000,00000000 | 1.000,00000000 | 26,36236199 | 1.026,36236199 | 0,00000000 | 0,00000000 | 1.026,36236199 | 05/07/2023 |
06/07/2023 | 1.000,00000000 | 1.000,00000000 | 27,19728999 | 1.027,19728999 | 0,00000000 | 0,00000000 | 1.027,19728999 | 06/07/2023 |
07/07/2023 | 1.000,00000000 | 1.000,00000000 | 28,03289499 | 1.028,03289499 | 0,00000000 | 0,00000000 | 1.028,03289499 | 07/07/2023 |
10/07/2023 | 1.000,00000000 | 1.000,00000000 | 28,86918899 | 1.028,86918899 | 0,00000000 | 0,00000000 | 1.028,86918899 | 10/07/2023 |
11/07/2023 | 1.000,00000000 | 1.000,00000000 | 29,70614999 | 1.029,70614999 | 0,00000000 | 0,00000000 | 1.029,70614999 | 11/07/2023 |
12/07/2023 | 1.000,00000000 | 1.000,00000000 | 30,54380000 | 1.030,54380000 | 0,00000000 | 0,00000000 | 1.030,54380000 | 12/07/2023 |
13/07/2023 | 1.000,00000000 | 1.000,00000000 | 31,38212700 | 1.031,38212700 | 0,00000000 | 0,00000000 | 1.031,38212700 | 13/07/2023 |
14/07/2023 | 1.000,00000000 | 1.000,00000000 | 32,22114399 | 1.032,22114399 | 0,00000000 | 0,00000000 | 1.032,22114399 | 14/07/2023 |
17/07/2023 | 1.000,00000000 | 1.000,00000000 | 33,06084099 | 1.033,06084099 | 0,00000000 | 0,00000000 | 1.033,06084099 | 17/07/2023 |
18/07/2023 | 1.000,00000000 | 1.000,00000000 | 33,90121800 | 1.033,90121800 | 0,00000000 | 0,00000000 | 1.033,90121800 | 18/07/2023 |
19/07/2023 | 1.000,00000000 | 1.000,00000000 | 34,74227499 | 1.034,74227499 | 0,00000000 | 0,00000000 | 1.034,74227499 | 19/07/2023 |
20/07/2023 | 1.000,00000000 | 1.000,00000000 | 35,58402299 | 1.035,58402299 | 0,00000000 | 0,00000000 | 1.035,58402299 | 20/07/2023 |
21/07/2023 | 1.000,00000000 | 1.000,00000000 | 36,42645199 | 1.036,42645199 | 0,00000000 | 0,00000000 | 1.036,42645199 | 21/07/2023 |
24/07/2023 | 1.000,00000000 | 1.000,00000000 | 37,26956200 | 1.037,26956200 | 0,00000000 | 0,00000000 | 1.037,26956200 | 24/07/2023 |
25/07/2023 | 1.000,00000000 | 1.000,00000000 | 38,11336500 | 1.038,11336500 | 0,00000000 | 0,00000000 | 1.038,11336500 | 25/07/2023 |
26/07/2023 | 1.000,00000000 | 1.000,00000000 | 38,95785000 | 1.038,95785000 | 0,00000000 | 0,00000000 | 1.038,95785000 | 26/07/2023 |
27/07/2023 | 1.000,00000000 | 1.000,00000000 | 39,80302899 | 1.039,80302899 | 0,00000000 | 0,00000000 | 1.039,80302899 | 27/07/2023 |
28/07/2023 | 1.000,00000000 | 1.000,00000000 | 40,64889100 | 1.040,64889100 | 0,00000000 | 0,00000000 | 1.040,64889100 | 28/07/2023 |
31/07/2023 | 1.000,00000000 | 1.000,00000000 | 41,49543599 | 1.041,49543599 | 0,00000000 | 0,00000000 | 1.041,49543599 | 31/07/2023 |
01/08/2023 | 1.000,00000000 | 1.000,00000000 | 42,34267499 | 1.042,34267499 | 0,00000000 | 0,00000000 | 1.042,34267499 | 01/08/2023 |
02/08/2023 | 1.000,00000000 | 1.000,00000000 | 43,19059999 | 1.043,19059999 | 0,00000000 | 0,00000000 | 1.043,19059999 | 02/08/2023 |
03/08/2023 | 1.000,00000000 | 1.000,00000000 | 44,03921900 | 1.044,03921900 | 0,00000000 | 0,00000000 | 1.044,03921900 | 03/08/2023 |
04/08/2023 | 1.000,00000000 | 1.000,00000000 | 44,88853400 | 1.044,88853400 | 0,00000000 | 0,00000000 | 1.044,88853400 | 04/08/2023 |
07/08/2023 | 1.000,00000000 | 1.000,00000000 | 45,73852399 | 1.045,73852399 | 0,00000000 | 0,00000000 | 1.045,73852399 | 07/08/2023 |
08/08/2023 | 1.000,00000000 | 1.000,00000000 | 46,57090099 | 1.046,57090099 | 0,00000000 | 0,00000000 | 1.046,57090099 | 08/08/2023 |
09/08/2023 | 1.000,00000000 | 1.000,00000000 | 47,40394299 | 1.047,40394299 | 0,00000000 | 0,00000000 | 1.047,40394299 | 09/08/2023 |
10/08/2023 | 1.000,00000000 | 1.000,00000000 | 48,23764100 | 1.048,23764100 | 0,00000000 | 0,00000000 | 1.048,23764100 | 10/08/2023 |
11/08/2023 | 1.000,00000000 | 1.000,00000000 | 49,07200399 | 1.049,07200399 | 0,00000000 | 0,00000000 | 1.049,07200399 | 11/08/2023 |
14/08/2023 | 1.000,00000000 | 1.000,00000000 | 49,90702399 | 1.049,90702399 | 0,00000000 | 0,00000000 | 1.049,90702399 | 14/08/2023 |
15/08/2023 | 1.000,00000000 | 1.000,00000000 | 50,74272099 | 1.050,74272099 | 0,00000000 | 0,00000000 | 1.050,74272099 | 15/08/2023 |
16/08/2023 | 1.000,00000000 | 1.000,00000000 | 51,57907599 | 1.051,57907599 | 0,00000000 | 0,00000000 | 1.051,57907599 | 16/08/2023 |
17/08/2023 | 1.000,00000000 | 1.000,00000000 | 52,41609700 | 1.052,41609700 | 0,00000000 | 0,00000000 | 1.052,41609700 | 17/08/2023 |
18/08/2023 | 1.000,00000000 | 1.000,00000000 | 53,25378700 | 1.053,25378700 | 0,00000000 | 0,00000000 | 1.053,25378700 | 18/08/2023 |
21/08/2023 | 1.000,00000000 | 1.000,00000000 | 54,09214599 | 1.054,09214599 | 0,00000000 | 0,00000000 | 1.054,09214599 | 21/08/2023 |
22/08/2023 | 1.000,00000000 | 1.000,00000000 | 54,93116300 | 1.054,93116300 | 0,00000000 | 0,00000000 | 1.054,93116300 | 22/08/2023 |
23/08/2023 | 1.000,00000000 | 1.000,00000000 | 55,77085999 | 1.055,77085999 | 0,00000000 | 0,00000000 | 1.055,77085999 | 23/08/2023 |
24/08/2023 | 1.000,00000000 | 1.000,00000000 | 56,61121699 | 1.056,61121699 | 0,00000000 | 0,00000000 | 1.056,61121699 | 24/08/2023 |
25/08/2023 | 1.000,00000000 | 1.000,00000000 | 57,45224299 | 1.057,45224299 | 0,00000000 | 0,00000000 | 1.057,45224299 | 25/08/2023 |
28/08/2023 | 1.000,00000000 | 1.000,00000000 | 58,29394100 | 1.058,29394100 | 0,00000000 | 0,00000000 | 1.058,29394100 | 28/08/2023 |
29/08/2023 | 1.000,00000000 | 1.000,00000000 | 59,13630999 | 1.059,13630999 | 0,00000000 | 0,00000000 | 1.059,13630999 | 29/08/2023 |
30/08/2023 | 1.000,00000000 | 1.000,00000000 | 59,97935000 | 1.059,97935000 | 0,00000000 | 0,00000000 | 1.059,97935000 | 30/08/2023 |
31/08/2023 | 1.000,00000000 | 1.000,00000000 | 60,82306100 | 1.060,82306100 | 0,00000000 | 0,00000000 | 1.060,82306100 | 31/08/2023 |
01/09/2023 | 1.000,00000000 | 1.000,00000000 | 61,66743499 | 1.061,66743499 | 0,00000000 | 0,00000000 | 1.061,66743499 | 01/09/2023 |
04/09/2023 | 1.000,00000000 | 1.000,00000000 | 62,51249099 | 1.062,51249099 | 0,00000000 | 0,00000000 | 1.062,51249099 | 04/09/2023 |
05/09/2023 | 1.000,00000000 | 1.000,00000000 | 63,35821099 | 1.063,35821099 | 0,00000000 | 0,00000000 | 1.063,35821099 | 05/09/2023 |
06/09/2023 | 1.000,00000000 | 1.000,00000000 | 64,20461400 | 1.064,20461400 | 0,00000000 | 0,00000000 | 1.064,20461400 | 06/09/2023 |
08/09/2023 | 1.000,00000000 | 1.000,00000000 | 65,05169100 | 1.065,05169100 | 0,00000000 | 0,00000000 | 1.065,05169100 | 08/09/2023 |
11/09/2023 | 1.000,00000000 | 1.000,00000000 | 65,89943199 | 1.065,89943199 | 0,00000000 | 0,00000000 | 1.065,89943199 | 11/09/2023 |
12/09/2023 | 1.000,00000000 | 1.000,00000000 | 66,74785699 | 1.066,74785699 | 0,00000000 | 0,00000000 | 1.066,74785699 | 12/09/2023 |
13/09/2023 | 1.000,00000000 | 1.000,00000000 | 67,59694899 | 1.067,59694899 | 0,00000000 | 0,00000000 | 1.067,59694899 | 13/09/2023 |
14/09/2023 | 1.000,00000000 | 1.000,00000000 | 68,44672399 | 1.068,44672399 | 0,00000000 | 0,00000000 | 1.068,44672399 | 14/09/2023 |
15/09/2023 | 1.000,00000000 | 1.000,00000000 | 69,29716699 | 1.069,29716699 | 0,00000000 | 0,00000000 | 1.069,29716699 | 15/09/2023 |
18/09/2023 | 1.000,00000000 | 1.000,00000000 | 70,14829599 | 1.070,14829599 | 0,00000000 | 0,00000000 | 1.070,14829599 | 18/09/2023 |
19/09/2023 | 1.000,00000000 | 1.000,00000000 | 71,00010199 | 1.071,00010199 | 0,00000000 | 0,00000000 | 1.071,00010199 | 19/09/2023 |
20/09/2023 | 1.000,00000000 | 1.000,00000000 | 71,85258399 | 1.071,85258399 | 0,00000000 | 0,00000000 | 1.071,85258399 | 20/09/2023 |
21/09/2023 | 1.000,00000000 | 1.000,00000000 | 72,70574499 | 1.072,70574499 | 0,00000000 | 0,00000000 | 1.072,70574499 | 21/09/2023 |
22/09/2023 | 1.000,00000000 | 1.000,00000000 | 73,55958299 | 1.073,55958299 | 0,00000000 | 0,00000000 | 1.073,55958299 | 22/09/2023 |
25/09/2023 | 1.000,00000000 | 1.000,00000000 | 74,41410000 | 1.074,41410000 | 0,00000000 | 0,00000000 | 1.074,41410000 | 25/09/2023 |
26/09/2023 | 1.000,00000000 | 1.000,00000000 | 75,25040300 | 1.075,25040300 | 0,00000000 | 0,00000000 | 1.075,25040300 | 26/09/2023 |
27/09/2023 | 1.000,00000000 | 1.000,00000000 | 76,08735399 | 1.076,08735399 | 0,00000000 | 0,00000000 | 1.076,08735399 | 27/09/2023 |
28/09/2023 | 1.000,00000000 | 1.000,00000000 | 76,92496200 | 1.076,92496200 | 0,00000000 | 0,00000000 | 1.076,92496200 | 28/09/2023 |
29/09/2023 | 1.000,00000000 | 1.000,00000000 | 77,76322900 | 1.077,76322900 | 0,00000000 | 0,00000000 | 1.077,76322900 | 29/09/2023 |
02/10/2023 | 1.000,00000000 | 1.000,00000000 | 78,60213299 | 1.078,60213299 | 0,00000000 | 0,00000000 | 1.078,60213299 | 02/10/2023 |
03/10/2023 | 1.000,00000000 | 1.000,00000000 | 79,44169700 | 1.079,44169700 | 0,00000000 | 0,00000000 | 1.079,44169700 | 03/10/2023 |
04/10/2023 | 1.000,00000000 | 1.000,00000000 | 80,28192000 | 1.080,28192000 | 0,00000000 | 0,00000000 | 1.080,28192000 | 04/10/2023 |
05/10/2023 | 1.000,00000000 | 1.000,00000000 | 81,12279199 | 1.081,12279199 | 0,00000000 | 0,00000000 | 1.081,12279199 | 05/10/2023 |
06/10/2023 | 1.000,00000000 | 1.000,00000000 | 81,96431500 | 1.081,96431500 | 0,00000000 | 0,00000000 | 1.081,96431500 | 06/10/2023 |
09/10/2023 | 1.000,00000000 | 1.000,00000000 | 82,80649800 | 1.082,80649800 | 0,00000000 | 0,00000000 | 1.082,80649800 | 09/10/2023 |
10/10/2023 | 1.000,00000000 | 1.000,00000000 | 83,64933099 | 1.083,64933099 | 0,00000000 | 0,00000000 | 1.083,64933099 | 10/10/2023 |
11/10/2023 | 1.000,00000000 | 1.000,00000000 | 84,49282599 | 1.084,49282599 | 0,00000000 | 0,00000000 | 1.084,49282599 | 11/10/2023 |
13/10/2023 | 1.000,00000000 | 1.000,00000000 | 85,33698299 | 1.085,33698299 | 0,00000000 | 0,00000000 | 1.085,33698299 | 13/10/2023 |
16/10/2023 | 1.000,00000000 | 1.000,00000000 | 86,18178199 | 1.086,18178199 | 0,00000000 | 0,00000000 | 1.086,18178199 | 16/10/2023 |
17/10/2023 | 1.000,00000000 | 1.000,00000000 | 87,02725199 | 1.087,02725199 | 0,00000000 | 0,00000000 | 1.087,02725199 | 17/10/2023 |
18/10/2023 | 1.000,00000000 | 1.000,00000000 | 87,87337599 | 1.087,87337599 | 0,00000000 | 0,00000000 | 1.087,87337599 | 18/10/2023 |
19/10/2023 | 1.000,00000000 | 1.000,00000000 | 88,72015299 | 1.088,72015299 | 0,00000000 | 0,00000000 | 1.088,72015299 | 19/10/2023 |
20/10/2023 | 1.000,00000000 | 1.000,00000000 | 89,56759400 | 1.089,56759400 | 0,00000000 | 0,00000000 | 1.089,56759400 | 20/10/2023 |
23/10/2023 | 1.000,00000000 | 1.000,00000000 | 90,41568900 | 1.090,41568900 | 0,00000000 | 0,00000000 | 1.090,41568900 | 23/10/2023 |
24/10/2023 | 1.000,00000000 | 1.000,00000000 | 91,26444800 | 1.091,26444800 | 0,00000000 | 0,00000000 | 1.091,26444800 | 24/10/2023 |
25/10/2023 | 1.000,00000000 | 1.000,00000000 | 92,11387100 | 1.092,11387100 | 0,00000000 | 0,00000000 | 1.092,11387100 | 25/10/2023 |
26/10/2023 | 1.000,00000000 | 1.000,00000000 | 92,96395099 | 1.092,96395099 | 0,00000000 | 0,00000000 | 1.092,96395099 | 26/10/2023 |
27/10/2023 | 1.000,00000000 | 1.000,00000000 | 93,81469500 | 1.093,81469500 | 0,00000000 | 0,00000000 | 1.093,81469500 | 27/10/2023 |
30/10/2023 | 1.000,00000000 | 1.000,00000000 | 94,66610600 | 1.094,66610600 | 0,00000000 | 0,00000000 | 1.094,66610600 | 30/10/2023 |
31/10/2023 | 1.000,00000000 | 1.000,00000000 | 95,51817399 | 1.095,51817399 | 0,00000000 | 0,00000000 | 1.095,51817399 | 31/10/2023 |
01/11/2023 | 1.000,00000000 | 1.000,00000000 | 96,37090700 | 1.096,37090700 | 0,00000000 | 0,00000000 | 1.096,37090700 | 01/11/2023 |
03/11/2023 | 1.000,00000000 | 1.000,00000000 | 97,22429900 | 1.097,22429900 | 0,00000000 | 0,00000000 | 1.097,22429900 | 03/11/2023 |
06/11/2023 | 1.000,00000000 | 1.000,00000000 | 98,07835799 | 1.098,07835799 | 0,00000000 | 0,00000000 | 1.098,07835799 | 06/11/2023 |
07/11/2023 | 1.000,00000000 | 1.000,00000000 | 98,93308500 | 1.098,93308500 | 0,00000000 | 0,00000000 | 1.098,93308500 | 07/11/2023 |
08/11/2023 | 1.000,00000000 | 1.000,00000000 | 99,76905799 | 1.099,76905799 | 0,00000000 | 0,00000000 | 1.099,76905799 | 08/11/2023 |
09/11/2023 | 1.000,00000000 | 1.000,00000000 | 100,60567699 | 1.100,60567699 | 0,00000000 | 0,00000000 | 1.100,60567699 | 09/11/2023 |
10/11/2023 | 1.000,00000000 | 1.000,00000000 | 101,44292300 | 1.101,44292300 | 0,00000000 | 0,00000000 | 1.101,44292300 | 10/11/2023 |
13/11/2023 | 1.000,00000000 | 1.000,00000000 | 102,28080599 | 1.102,28080599 | 0,00000000 | 0,00000000 | 1.102,28080599 | 13/11/2023 |
14/11/2023 | 1.000,00000000 | 1.000,00000000 | 103,11933600 | 1.103,11933600 | 0,00000000 | 0,00000000 | 1.103,11933600 | 14/11/2023 |
16/11/2023 | 1.000,00000000 | 1.000,00000000 | 103,95849400 | 1.103,95849400 | 0,00000000 | 0,00000000 | 1.103,95849400 | 16/11/2023 |
17/11/2023 | 1.000,00000000 | 1.000,00000000 | 104,79829100 | 1.104,79829100 | 0,00000000 | 0,00000000 | 1.104,79829100 | 17/11/2023 |
20/11/2023 | 1.000,00000000 | 1.000,00000000 | 105,63872600 | 1.105,63872600 | 105,63872600 | 0,00000000 | 1.000,00000000 | 20/11/2023 |
21/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,76071699 | 1.000,76071699 | 0,00000000 | 0,00000000 | 1.000,76071699 | 21/11/2023 |
22/11/2023 | 1.000,00000000 | 1.000,00000000 | 1,52201400 | 1.001,52201400 | 0,00000000 | 0,00000000 | 1.001,52201400 | 22/11/2023 |
23/11/2023 | 1.000,00000000 | 1.000,00000000 | 2,28388499 | 1.002,28388499 | 0,00000000 | 0,00000000 | 1.002,28388499 | 23/11/2023 |
24/11/2023 | 1.000,00000000 | 1.000,00000000 | 3,04633700 | 1.003,04633700 | 0,00000000 | 0,00000000 | 1.003,04633700 | 24/11/2023 |
27/11/2023 | 1.000,00000000 | 1.000,00000000 | 3,80937200 | 1.003,80937200 | 0,00000000 | 0,00000000 | 1.003,80937200 | 27/11/2023 |
28/11/2023 | 1.000,00000000 | 1.000,00000000 | 4,57298999 | 1.004,57298999 | 0,00000000 | 0,00000000 | 1.004,57298999 | 28/11/2023 |
29/11/2023 | 1.000,00000000 | 1.000,00000000 | 5,33717999 | 1.005,33717999 | 0,00000000 | 0,00000000 | 1.005,33717999 | 29/11/2023 |
30/11/2023 | 1.000,00000000 | 1.000,00000000 | 6,10196599 | 1.006,10196599 | 0,00000000 | 0,00000000 | 1.006,10196599 | 30/11/2023 |
01/12/2023 | 1.000,00000000 | 1.000,00000000 | 6,86732399 | 1.006,86732399 | 0,00000000 | 0,00000000 | 1.006,86732399 | 01/12/2023 |
04/12/2023 | 1.000,00000000 | 1.000,00000000 | 7,63325699 | 1.007,63325699 | 0,00000000 | 0,00000000 | 1.007,63325699 | 04/12/2023 |
05/12/2023 | 1.000,00000000 | 1.000,00000000 | 8,39978499 | 1.008,39978499 | 0,00000000 | 0,00000000 | 1.008,39978499 | 05/12/2023 |
06/12/2023 | 1.000,00000000 | 1.000,00000000 | 9,16688799 | 1.009,16688799 | 0,00000000 | 0,00000000 | 1.009,16688799 | 06/12/2023 |
07/12/2023 | 1.000,00000000 | 1.000,00000000 | 9,93457600 | 1.009,93457600 | 0,00000000 | 0,00000000 | 1.009,93457600 | 07/12/2023 |
08/12/2023 | 1.000,00000000 | 1.000,00000000 | 10,70284999 | 1.010,70284999 | 0,00000000 | 0,00000000 | 1.010,70284999 | 08/12/2023 |
11/12/2023 | 1.000,00000000 | 1.000,00000000 | 11,47170900 | 1.011,47170900 | 0,00000000 | 0,00000000 | 1.011,47170900 | 11/12/2023 |
12/12/2023 | 1.000,00000000 | 1.000,00000000 | 12,24115499 | 1.012,24115499 | 0,00000000 | 0,00000000 | 1.012,24115499 | 12/12/2023 |
13/12/2023 | 1.000,00000000 | 1.000,00000000 | 13,01118899 | 1.013,01118899 | 0,00000000 | 0,00000000 | 1.013,01118899 | 13/12/2023 |
14/12/2023 | 1.000,00000000 | 1.000,00000000 | 13,78179899 | 1.013,78179899 | 0,00000000 | 0,00000000 | 1.013,78179899 | 14/12/2023 |
15/12/2023 | 1.000,00000000 | 1.000,00000000 | 14,55299599 | 1.014,55299599 | 0,00000000 | 0,00000000 | 1.014,55299599 | 15/12/2023 |
18/12/2023 | 1.000,00000000 | 1.000,00000000 | 15,32478199 | 1.015,32478199 | 0,00000000 | 0,00000000 | 1.015,32478199 | 18/12/2023 |
19/12/2023 | 1.000,00000000 | 1.000,00000000 | 16,07913999 | 1.016,07913999 | 0,00000000 | 0,00000000 | 1.016,07913999 | 19/12/2023 |
20/12/2023 | 1.000,00000000 | 1.000,00000000 | 16,83406599 | 1.016,83406599 | 0,00000000 | 0,00000000 | 1.016,83406599 | 20/12/2023 |
21/12/2023 | 1.000,00000000 | 1.000,00000000 | 17,58953999 | 1.017,58953999 | 0,00000000 | 0,00000000 | 1.017,58953999 | 21/12/2023 |
22/12/2023 | 1.000,00000000 | 1.000,00000000 | 18,34558099 | 1.018,34558099 | 0,00000000 | 0,00000000 | 1.018,34558099 | 22/12/2023 |
26/12/2023 | 1.000,00000000 | 1.000,00000000 | 19,10218100 | 1.019,10218100 | 0,00000000 | 0,00000000 | 1.019,10218100 | 26/12/2023 |
27/12/2023 | 1.000,00000000 | 1.000,00000000 | 19,85934100 | 1.019,85934100 | 0,00000000 | 0,00000000 | 1.019,85934100 | 27/12/2023 |
28/12/2023 | 1.000,00000000 | 1.000,00000000 | 20,61706799 | 1.020,61706799 | 0,00000000 | 0,00000000 | 1.020,61706799 | 28/12/2023 |
29/12/2023 | 1.000,00000000 | 1.000,00000000 | 21,37535499 | 1.021,37535499 | 0,00000000 | 0,00000000 | 1.021,37535499 | 29/12/2023 |
02/01/2024 | 1.000,00000000 | 1.000,00000000 | 22,13421299 | 1.022,13421299 | 0,00000000 | 0,00000000 | 1.022,13421299 | 02/01/2024 |
03/01/2024 | 1.000,00000000 | 1.000,00000000 | 22,89362999 | 1.022,89362999 | 0,00000000 | 0,00000000 | 1.022,89362999 | 03/01/2024 |
04/01/2024 | 1.000,00000000 | 1.000,00000000 | 23,65360699 | 1.023,65360699 | 0,00000000 | 0,00000000 | 1.023,65360699 | 04/01/2024 |
05/01/2024 | 1.000,00000000 | 1.000,00000000 | 24,41415500 | 1.024,41415500 | 0,00000000 | 0,00000000 | 1.024,41415500 | 05/01/2024 |
08/01/2024 | 1.000,00000000 | 1.000,00000000 | 25,17526400 | 1.025,17526400 | 0,00000000 | 0,00000000 | 1.025,17526400 | 08/01/2024 |
09/01/2024 | 1.000,00000000 | 1.000,00000000 | 25,93694399 | 1.025,93694399 | 0,00000000 | 0,00000000 | 1.025,93694399 | 09/01/2024 |
10/01/2024 | 1.000,00000000 | 1.000,00000000 | 26,69917700 | 1.026,69917700 | 0,00000000 | 0,00000000 | 1.026,69917700 | 10/01/2024 |
11/01/2024 | 1.000,00000000 | 1.000,00000000 | 27,46199200 | 1.027,46199200 | 0,00000000 | 0,00000000 | 1.027,46199200 | 11/01/2024 |
12/01/2024 | 1.000,00000000 | 1.000,00000000 | 28,22536900 | 1.028,22536900 | 0,00000000 | 0,00000000 | 1.028,22536900 | 12/01/2024 |
15/01/2024 | 1.000,00000000 | 1.000,00000000 | 28,98930800 | 1.028,98930800 | 0,00000000 | 0,00000000 | 1.028,98930800 | 15/01/2024 |
16/01/2024 | 1.000,00000000 | 1.000,00000000 | 29,75381099 | 1.029,75381099 | 0,00000000 | 0,00000000 | 1.029,75381099 | 16/01/2024 |
17/01/2024 | 1.000,00000000 | 1.000,00000000 | 30,51889799 | 1.030,51889799 | 0,00000000 | 0,00000000 | 1.030,51889799 | 17/01/2024 |
18/01/2024 | 1.000,00000000 | 1.000,00000000 | 31,28453799 | 1.031,28453799 | 0,00000000 | 0,00000000 | 1.031,28453799 | 18/01/2024 |
19/01/2024 | 1.000,00000000 | 1.000,00000000 | 32,05075100 | 1.032,05075100 | 0,00000000 | 0,00000000 | 1.032,05075100 | 19/01/2024 |
22/01/2024 | 1.000,00000000 | 1.000,00000000 | 32,81753999 | 1.032,81753999 | 0,00000000 | 0,00000000 | 1.032,81753999 | 22/01/2024 |
23/01/2024 | 1.000,00000000 | 1.000,00000000 | 33,58489300 | 1.033,58489300 | 0,00000000 | 0,00000000 | 1.033,58489300 | 23/01/2024 |
24/01/2024 | 1.000,00000000 | 1.000,00000000 | 34,35281200 | 1.034,35281200 | 0,00000000 | 0,00000000 | 1.034,35281200 | 24/01/2024 |
25/01/2024 | 1.000,00000000 | 1.000,00000000 | 35,12130500 | 1.035,12130500 | 0,00000000 | 0,00000000 | 1.035,12130500 | 25/01/2024 |
26/01/2024 | 1.000,00000000 | 1.000,00000000 | 35,89037499 | 1.035,89037499 | 0,00000000 | 0,00000000 | 1.035,89037499 | 26/01/2024 |
29/01/2024 | 1.000,00000000 | 1.000,00000000 | 36,66001099 | 1.036,66001099 | 0,00000000 | 0,00000000 | 1.036,66001099 | 29/01/2024 |
30/01/2024 | 1.000,00000000 | 1.000,00000000 | 37,43022300 | 1.037,43022300 | 0,00000000 | 0,00000000 | 1.037,43022300 | 30/01/2024 |
31/01/2024 | 1.000,00000000 | 1.000,00000000 | 38,20100200 | 1.038,20100200 | 0,00000000 | 0,00000000 | 1.038,20100200 | 31/01/2024 |
01/02/2024 | 1.000,00000000 | 1.000,00000000 | 38,97235800 | 1.038,97235800 | 0,00000000 | 0,00000000 | 1.038,97235800 | 01/02/2024 |
02/02/2024 | 1.000,00000000 | 1.000,00000000 | 39,74428200 | 1.039,74428200 | 0,00000000 | 0,00000000 | 1.039,74428200 | 02/02/2024 |
05/02/2024 | 1.000,00000000 | 1.000,00000000 | 40,51678299 | 1.040,51678299 | 0,00000000 | 0,00000000 | 1.040,51678299 | 05/02/2024 |
06/02/2024 | 1.000,00000000 | 1.000,00000000 | 41,28985300 | 1.041,28985300 | 0,00000000 | 0,00000000 | 1.041,28985300 | 06/02/2024 |
07/02/2024 | 1.000,00000000 | 1.000,00000000 | 42,06350000 | 1.042,06350000 | 0,00000000 | 0,00000000 | 1.042,06350000 | 07/02/2024 |
08/02/2024 | 1.000,00000000 | 1.000,00000000 | 42,83772800 | 1.042,83772800 | 0,00000000 | 0,00000000 | 1.042,83772800 | 08/02/2024 |
09/02/2024 | 1.000,00000000 | 1.000,00000000 | 43,61252400 | 1.043,61252400 | 0,00000000 | 0,00000000 | 1.043,61252400 | 09/02/2024 |
14/02/2024 | 1.000,00000000 | 1.000,00000000 | 44,38790000 | 1.044,38790000 | 0,00000000 | 0,00000000 | 1.044,38790000 | 14/02/2024 |
15/02/2024 | 1.000,00000000 | 1.000,00000000 | 45,16384500 | 1.045,16384500 | 0,00000000 | 0,00000000 | 1.045,16384500 | 15/02/2024 |
16/02/2024 | 1.000,00000000 | 1.000,00000000 | 45,94037099 | 1.045,94037099 | 0,00000000 | 0,00000000 | 1.045,94037099 | 16/02/2024 |
19/02/2024 | 1.000,00000000 | 1.000,00000000 | 46,71747700 | 1.046,71747700 | 0,00000000 | 0,00000000 | 1.046,71747700 | 19/02/2024 |
20/02/2024 | 1.000,00000000 | 1.000,00000000 | 47,49516499 | 1.047,49516499 | 0,00000000 | 0,00000000 | 1.047,49516499 | 20/02/2024 |
21/02/2024 | 1.000,00000000 | 1.000,00000000 | 48,27342299 | 1.048,27342299 | 0,00000000 | 0,00000000 | 1.048,27342299 | 21/02/2024 |
22/02/2024 | 1.000,00000000 | 1.000,00000000 | 49,05225299 | 1.049,05225299 | 0,00000000 | 0,00000000 | 1.049,05225299 | 22/02/2024 |
23/02/2024 | 1.000,00000000 | 1.000,00000000 | 49,83167500 | 1.049,83167500 | 0,00000000 | 0,00000000 | 1.049,83167500 | 23/02/2024 |
26/02/2024 | 1.000,00000000 | 1.000,00000000 | 50,61166900 | 1.050,61166900 | 0,00000000 | 0,00000000 | 1.050,61166900 | 26/02/2024 |
27/02/2024 | 1.000,00000000 | 1.000,00000000 | 51,39223600 | 1.051,39223600 | 0,00000000 | 0,00000000 | 1.051,39223600 | 27/02/2024 |
28/02/2024 | 1.000,00000000 | 1.000,00000000 | 52,17339599 | 1.052,17339599 | 0,00000000 | 0,00000000 | 1.052,17339599 | 28/02/2024 |
29/02/2024 | 1.000,00000000 | 1.000,00000000 | 52,95512900 | 1.052,95512900 | 0,00000000 | 0,00000000 | 1.052,95512900 | 29/02/2024 |
01/03/2024 | 1.000,00000000 | 1.000,00000000 | 53,73744599 | 1.053,73744599 | 0,00000000 | 0,00000000 | 1.053,73744599 | 01/03/2024 |
04/03/2024 | 1.000,00000000 | 1.000,00000000 | 54,52033700 | 1.054,52033700 | 0,00000000 | 0,00000000 | 1.054,52033700 | 04/03/2024 |
05/03/2024 | 1.000,00000000 | 1.000,00000000 | 55,30382199 | 1.055,30382199 | 0,00000000 | 0,00000000 | 1.055,30382199 | 05/03/2024 |
06/03/2024 | 1.000,00000000 | 1.000,00000000 | 56,08788199 | 1.056,08788199 | 0,00000000 | 0,00000000 | 1.056,08788199 | 06/03/2024 |
07/03/2024 | 1.000,00000000 | 1.000,00000000 | 56,87252699 | 1.056,87252699 | 0,00000000 | 0,00000000 | 1.056,87252699 | 07/03/2024 |
08/03/2024 | 1.000,00000000 | 1.000,00000000 | 57,65774699 | 1.057,65774699 | 0,00000000 | 0,00000000 | 1.057,65774699 | 08/03/2024 |
11/03/2024 | 1.000,00000000 | 1.000,00000000 | 58,44355300 | 1.058,44355300 | 0,00000000 | 0,00000000 | 1.058,44355300 | 11/03/2024 |
12/03/2024 | 1.000,00000000 | 1.000,00000000 | 59,22995499 | 1.059,22995499 | 0,00000000 | 0,00000000 | 1.059,22995499 | 12/03/2024 |
13/03/2024 | 1.000,00000000 | 1.000,00000000 | 60,01692399 | 1.060,01692399 | 0,00000000 | 0,00000000 | 1.060,01692399 | 13/03/2024 |
14/03/2024 | 1.000,00000000 | 1.000,00000000 | 60,80448899 | 1.060,80448899 | 0,00000000 | 0,00000000 | 1.060,80448899 | 14/03/2024 |
15/03/2024 | 1.000,00000000 | 1.000,00000000 | 61,59264100 | 1.061,59264100 | 0,00000000 | 0,00000000 | 1.061,59264100 | 15/03/2024 |
18/03/2024 | 1.000,00000000 | 1.000,00000000 | 62,38137100 | 1.062,38137100 | 0,00000000 | 0,00000000 | 1.062,38137100 | 18/03/2024 |
19/03/2024 | 1.000,00000000 | 1.000,00000000 | 63,17068800 | 1.063,17068800 | 0,00000000 | 0,00000000 | 1.063,17068800 | 19/03/2024 |
20/03/2024 | 1.000,00000000 | 1.000,00000000 | 63,96059400 | 1.063,96059400 | 0,00000000 | 0,00000000 | 1.063,96059400 | 20/03/2024 |
21/03/2024 | 1.000,00000000 | 1.000,00000000 | 64,75108900 | 1.064,75108900 | 0,00000000 | 0,00000000 | 1.064,75108900 | 21/03/2024 |
22/03/2024 | 1.000,00000000 | 1.000,00000000 | 65,54216200 | 1.065,54216200 | 0,00000000 | 0,00000000 | 1.065,54216200 | 22/03/2024 |
25/03/2024 | 1.000,00000000 | 1.000,00000000 | 66,33383399 | 1.066,33383399 | 0,00000000 | 0,00000000 | 1.066,33383399 | 25/03/2024 |
26/03/2024 | 1.000,00000000 | 1.000,00000000 | 67,12608600 | 1.067,12608600 | 0,00000000 | 0,00000000 | 1.067,12608600 | 26/03/2024 |
27/03/2024 | 1.000,00000000 | 1.000,00000000 | 67,91892800 | 1.067,91892800 | 0,00000000 | 0,00000000 | 1.067,91892800 | 27/03/2024 |
28/03/2024 | 1.000,00000000 | 1.000,00000000 | 68,71235999 | 1.068,71235999 | 0,00000000 | 0,00000000 | 1.068,71235999 | 28/03/2024 |
01/04/2024 | 1.000,00000000 | 1.000,00000000 | 69,50638199 | 1.069,50638199 | 0,00000000 | 0,00000000 | 1.069,50638199 | 01/04/2024 |
02/04/2024 | 1.000,00000000 | 1.000,00000000 | 70,30099600 | 1.070,30099600 | 0,00000000 | 0,00000000 | 1.070,30099600 | 02/04/2024 |
03/04/2024 | 1.000,00000000 | 1.000,00000000 | 71,09620100 | 1.071,09620100 | 0,00000000 | 0,00000000 | 1.071,09620100 | 03/04/2024 |
04/04/2024 | 1.000,00000000 | 1.000,00000000 | 71,89199799 | 1.071,89199799 | 0,00000000 | 0,00000000 | 1.071,89199799 | 04/04/2024 |
05/04/2024 | 1.000,00000000 | 1.000,00000000 | 72,68837600 | 1.072,68837600 | 0,00000000 | 0,00000000 | 1.072,68837600 | 05/04/2024 |
08/04/2024 | 1.000,00000000 | 1.000,00000000 | 73,48535799 | 1.073,48535799 | 0,00000000 | 0,00000000 | 1.073,48535799 | 08/04/2024 |
09/04/2024 | 1.000,00000000 | 1.000,00000000 | 74,28292200 | 1.074,28292200 | 0,00000000 | 0,00000000 | 1.074,28292200 | 09/04/2024 |
10/04/2024 | 1.000,00000000 | 1.000,00000000 | 75,08108799 | 1.075,08108799 | 0,00000000 | 0,00000000 | 1.075,08108799 | 10/04/2024 |
11/04/2024 | 1.000,00000000 | 1.000,00000000 | 75,87983899 | 1.075,87983899 | 0,00000000 | 0,00000000 | 1.075,87983899 | 11/04/2024 |
12/04/2024 | 1.000,00000000 | 1.000,00000000 | 76,67919400 | 1.076,67919400 | 0,00000000 | 0,00000000 | 1.076,67919400 | 12/04/2024 |
15/04/2024 | 1.000,00000000 | 1.000,00000000 | 77,47913100 | 1.077,47913100 | 0,00000000 | 0,00000000 | 1.077,47913100 | 15/04/2024 |
16/04/2024 | 1.000,00000000 | 1.000,00000000 | 78,27966400 | 1.078,27966400 | 0,00000000 | 0,00000000 | 1.078,27966400 | 16/04/2024 |
17/04/2024 | 1.000,00000000 | 1.000,00000000 | 79,08080099 | 1.079,08080099 | 0,00000000 | 0,00000000 | 1.079,08080099 | 17/04/2024 |
18/04/2024 | 1.000,00000000 | 1.000,00000000 | 79,88252499 | 1.079,88252499 | 0,00000000 | 0,00000000 | 1.079,88252499 | 18/04/2024 |
19/04/2024 | 1.000,00000000 | 1.000,00000000 | 80,68484199 | 1.080,68484199 | 0,00000000 | 0,00000000 | 1.080,68484199 | 19/04/2024 |
22/04/2024 | 1.000,00000000 | 1.000,00000000 | 81,48776700 | 1.081,48776700 | 0,00000000 | 0,00000000 | 1.081,48776700 | 22/04/2024 |
23/04/2024 | 1.000,00000000 | 1.000,00000000 | 82,29127699 | 1.082,29127699 | 0,00000000 | 0,00000000 | 1.082,29127699 | 23/04/2024 |
24/04/2024 | 1.000,00000000 | 1.000,00000000 | 83,09538399 | 1.083,09538399 | 0,00000000 | 0,00000000 | 1.083,09538399 | 24/04/2024 |
25/04/2024 | 1.000,00000000 | 1.000,00000000 | 83,90009900 | 1.083,90009900 | 0,00000000 | 0,00000000 | 1.083,90009900 | 25/04/2024 |
26/04/2024 | 1.000,00000000 | 1.000,00000000 | 84,70540000 | 1.084,70540000 | 0,00000000 | 0,00000000 | 1.084,70540000 | 26/04/2024 |
29/04/2024 | 1.000,00000000 | 1.000,00000000 | 85,51130800 | 1.085,51130800 | 0,00000000 | 0,00000000 | 1.085,51130800 | 29/04/2024 |
30/04/2024 | 1.000,00000000 | 1.000,00000000 | 86,31781599 | 1.086,31781599 | 0,00000000 | 0,00000000 | 1.086,31781599 | 30/04/2024 |
02/05/2024 | 1.000,00000000 | 1.000,00000000 | 87,12491100 | 1.087,12491100 | 0,00000000 | 0,00000000 | 1.087,12491100 | 02/05/2024 |
03/05/2024 | 1.000,00000000 | 1.000,00000000 | 87,93261499 | 1.087,93261499 | 0,00000000 | 0,00000000 | 1.087,93261499 | 03/05/2024 |
06/05/2024 | 1.000,00000000 | 1.000,00000000 | 88,74091899 | 1.088,74091899 | 0,00000000 | 0,00000000 | 1.088,74091899 | 06/05/2024 |
07/05/2024 | 1.000,00000000 | 1.000,00000000 | 89,54982100 | 1.089,54982100 | 0,00000000 | 0,00000000 | 1.089,54982100 | 07/05/2024 |
08/05/2024 | 1.000,00000000 | 1.000,00000000 | 90,35932400 | 1.090,35932400 | 0,00000000 | 0,00000000 | 1.090,35932400 | 08/05/2024 |
09/05/2024 | 1.000,00000000 | 1.000,00000000 | 91,16943800 | 1.091,16943800 | 0,00000000 | 0,00000000 | 1.091,16943800 | 09/05/2024 |
10/05/2024 | 1.000,00000000 | 1.000,00000000 | 91,98014100 | 1.091,98014100 | 0,00000000 | 0,00000000 | 1.091,98014100 | 10/05/2024 |
13/05/2024 | 1.000,00000000 | 1.000,00000000 | 92,79145600 | 1.092,79145600 | 0,00000000 | 0,00000000 | 1.092,79145600 | 13/05/2024 |
14/05/2024 | 1.000,00000000 | 1.000,00000000 | 93,60335999 | 1.093,60335999 | 0,00000000 | 0,00000000 | 1.093,60335999 | 14/05/2024 |
15/05/2024 | 1.000,00000000 | 1.000,00000000 | 94,41587799 | 1.094,41587799 | 0,00000000 | 0,00000000 | 1.094,41587799 | 15/05/2024 |
16/05/2024 | 1.000,00000000 | 1.000,00000000 | 95,22899699 | 1.095,22899699 | 0,00000000 | 0,00000000 | 1.095,22899699 | 16/05/2024 |
17/05/2024 | 1.000,00000000 | 1.000,00000000 | 96,04271899 | 1.096,04271899 | 0,00000000 | 0,00000000 | 1.096,04271899 | 17/05/2024 |
20/05/2024 | 1.000,00000000 | 1.000,00000000 | 96,85705299 | 1.096,85705299 | 96,85705299 | 1.000,00000000 | 0,00000000 | 20/05/2024 |