Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
| Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
|---|---|---|---|---|---|---|---|---|
| 23/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 23/06/2021 |
| 24/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 24/06/2021 |
| 25/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 25/06/2021 |
| 28/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 28/06/2021 |
| 29/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 29/06/2021 |
| 30/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 30/06/2021 |
| 01/07/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 01/07/2021 |
| 02/07/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 02/07/2021 |
| 05/07/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 05/07/2021 |
| 06/07/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 06/07/2021 |
| 07/07/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 07/07/2021 |
| 08/07/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 08/07/2021 |
| 09/07/2021 | 1.000,00000000 | 1.000,00000000 | 0,39265999 | 1.000,39265999 | 0,00000000 | 0,00000000 | 1.000,39265999 | 09/07/2021 |
| 12/07/2021 | 1.000,00000000 | 1.000,00000000 | 0,78547800 | 1.000,78547800 | 0,00000000 | 0,00000000 | 1.000,78547800 | 12/07/2021 |
| 13/07/2021 | 1.000,00000000 | 1.000,00000000 | 1,17844400 | 1.001,17844400 | 0,00000000 | 0,00000000 | 1.001,17844400 | 13/07/2021 |
| 14/07/2021 | 1.000,00000000 | 1.000,00000000 | 1,57156799 | 1.001,57156799 | 0,00000000 | 0,00000000 | 1.001,57156799 | 14/07/2021 |
| 15/07/2021 | 1.000,00000000 | 1.000,00000000 | 1,96484200 | 1.001,96484200 | 0,00000000 | 0,00000000 | 1.001,96484200 | 15/07/2021 |
| 16/07/2021 | 1.000,00000000 | 1.000,00000000 | 2,35827300 | 1.002,35827300 | 0,00000000 | 0,00000000 | 1.002,35827300 | 16/07/2021 |
| 19/07/2021 | 1.000,00000000 | 1.000,00000000 | 2,75186199 | 1.002,75186199 | 0,00000000 | 0,00000000 | 1.002,75186199 | 19/07/2021 |
| 20/07/2021 | 1.000,00000000 | 1.000,00000000 | 3,14560099 | 1.003,14560099 | 0,00000000 | 0,00000000 | 1.003,14560099 | 20/07/2021 |
| 21/07/2021 | 1.000,00000000 | 1.000,00000000 | 3,53949599 | 1.003,53949599 | 0,00000000 | 0,00000000 | 1.003,53949599 | 21/07/2021 |
| 22/07/2021 | 1.000,00000000 | 1.000,00000000 | 3,93354199 | 1.003,93354199 | 0,00000000 | 0,00000000 | 1.003,93354199 | 22/07/2021 |
| 23/07/2021 | 1.000,00000000 | 1.000,00000000 | 4,32774500 | 1.004,32774500 | 0,00000000 | 0,00000000 | 1.004,32774500 | 23/07/2021 |
| 26/07/2021 | 1.000,00000000 | 1.000,00000000 | 4,72210799 | 1.004,72210799 | 0,00000000 | 0,00000000 | 1.004,72210799 | 26/07/2021 |
| 27/07/2021 | 1.000,00000000 | 1.000,00000000 | 5,11661900 | 1.005,11661900 | 0,00000000 | 0,00000000 | 1.005,11661900 | 27/07/2021 |
| 28/07/2021 | 1.000,00000000 | 1.000,00000000 | 5,51129000 | 1.005,51129000 | 0,00000000 | 0,00000000 | 1.005,51129000 | 28/07/2021 |
| 29/07/2021 | 1.000,00000000 | 1.000,00000000 | 5,90611900 | 1.005,90611900 | 0,00000000 | 0,00000000 | 1.005,90611900 | 29/07/2021 |
| 30/07/2021 | 1.000,00000000 | 1.000,00000000 | 6,30109600 | 1.006,30109600 | 0,00000000 | 0,00000000 | 1.006,30109600 | 30/07/2021 |
| 02/08/2021 | 1.000,00000000 | 1.000,00000000 | 6,69622399 | 1.006,69622399 | 0,00000000 | 0,00000000 | 1.006,69622399 | 02/08/2021 |
| 03/08/2021 | 1.000,00000000 | 1.000,00000000 | 7,09151900 | 1.007,09151900 | 0,00000000 | 0,00000000 | 1.007,09151900 | 03/08/2021 |
| 04/08/2021 | 1.000,00000000 | 1.000,00000000 | 7,48696399 | 1.007,48696399 | 0,00000000 | 0,00000000 | 1.007,48696399 | 04/08/2021 |
| 05/08/2021 | 1.000,00000000 | 1.000,00000000 | 7,92078500 | 1.007,92078500 | 0,00000000 | 0,00000000 | 1.007,92078500 | 05/08/2021 |
| 06/08/2021 | 1.000,00000000 | 1.000,00000000 | 8,35479300 | 1.008,35479300 | 0,00000000 | 0,00000000 | 1.008,35479300 | 06/08/2021 |
| 09/08/2021 | 1.000,00000000 | 1.000,00000000 | 8,78898699 | 1.008,78898699 | 0,00000000 | 0,00000000 | 1.008,78898699 | 09/08/2021 |
| 10/08/2021 | 1.000,00000000 | 1.000,00000000 | 9,22336900 | 1.009,22336900 | 0,00000000 | 0,00000000 | 1.009,22336900 | 10/08/2021 |
| 11/08/2021 | 1.000,00000000 | 1.000,00000000 | 9,65794700 | 1.009,65794700 | 0,00000000 | 0,00000000 | 1.009,65794700 | 11/08/2021 |
| 12/08/2021 | 1.000,00000000 | 1.000,00000000 | 10,09270400 | 1.010,09270400 | 0,00000000 | 0,00000000 | 1.010,09270400 | 12/08/2021 |
| 13/08/2021 | 1.000,00000000 | 1.000,00000000 | 10,52764699 | 1.010,52764699 | 0,00000000 | 0,00000000 | 1.010,52764699 | 13/08/2021 |
| 16/08/2021 | 1.000,00000000 | 1.000,00000000 | 10,96277799 | 1.010,96277799 | 0,00000000 | 0,00000000 | 1.010,96277799 | 16/08/2021 |
| 17/08/2021 | 1.000,00000000 | 1.000,00000000 | 11,39809700 | 1.011,39809700 | 0,00000000 | 0,00000000 | 1.011,39809700 | 17/08/2021 |
| 18/08/2021 | 1.000,00000000 | 1.000,00000000 | 11,83360200 | 1.011,83360200 | 0,00000000 | 0,00000000 | 1.011,83360200 | 18/08/2021 |
| 19/08/2021 | 1.000,00000000 | 1.000,00000000 | 12,26929599 | 1.012,26929599 | 0,00000000 | 0,00000000 | 1.012,26929599 | 19/08/2021 |
| 20/08/2021 | 1.000,00000000 | 1.000,00000000 | 12,70517699 | 1.012,70517699 | 0,00000000 | 0,00000000 | 1.012,70517699 | 20/08/2021 |
| 23/08/2021 | 1.000,00000000 | 1.000,00000000 | 13,14124499 | 1.013,14124499 | 0,00000000 | 0,00000000 | 1.013,14124499 | 23/08/2021 |
| 24/08/2021 | 1.000,00000000 | 1.000,00000000 | 13,57750199 | 1.013,57750199 | 0,00000000 | 0,00000000 | 1.013,57750199 | 24/08/2021 |
| 25/08/2021 | 1.000,00000000 | 1.000,00000000 | 14,01394700 | 1.014,01394700 | 0,00000000 | 0,00000000 | 1.014,01394700 | 25/08/2021 |
| 26/08/2021 | 1.000,00000000 | 1.000,00000000 | 14,45058000 | 1.014,45058000 | 0,00000000 | 0,00000000 | 1.014,45058000 | 26/08/2021 |
| 27/08/2021 | 1.000,00000000 | 1.000,00000000 | 14,88740099 | 1.014,88740099 | 0,00000000 | 0,00000000 | 1.014,88740099 | 27/08/2021 |
| 30/08/2021 | 1.000,00000000 | 1.000,00000000 | 15,32440899 | 1.015,32440899 | 0,00000000 | 0,00000000 | 1.015,32440899 | 30/08/2021 |
| 31/08/2021 | 1.000,00000000 | 1.000,00000000 | 15,76160600 | 1.015,76160600 | 0,00000000 | 0,00000000 | 1.015,76160600 | 31/08/2021 |
| 01/09/2021 | 1.000,00000000 | 1.000,00000000 | 16,19900099 | 1.016,19900099 | 0,00000000 | 0,00000000 | 1.016,19900099 | 01/09/2021 |
| 02/09/2021 | 1.000,00000000 | 1.000,00000000 | 16,63657499 | 1.016,63657499 | 0,00000000 | 0,00000000 | 1.016,63657499 | 02/09/2021 |
| 03/09/2021 | 1.000,00000000 | 1.000,00000000 | 17,07433699 | 1.017,07433699 | 0,00000000 | 0,00000000 | 1.017,07433699 | 03/09/2021 |
| 06/09/2021 | 1.000,00000000 | 1.000,00000000 | 17,51228699 | 1.017,51228699 | 0,00000000 | 0,00000000 | 1.017,51228699 | 06/09/2021 |
| 08/09/2021 | 1.000,00000000 | 1.000,00000000 | 17,95042600 | 1.017,95042600 | 0,00000000 | 0,00000000 | 1.017,95042600 | 08/09/2021 |
| 09/09/2021 | 1.000,00000000 | 1.000,00000000 | 18,38875499 | 1.018,38875499 | 0,00000000 | 0,00000000 | 1.018,38875499 | 09/09/2021 |
| 10/09/2021 | 1.000,00000000 | 1.000,00000000 | 18,82727099 | 1.018,82727099 | 0,00000000 | 0,00000000 | 1.018,82727099 | 10/09/2021 |
| 13/09/2021 | 1.000,00000000 | 1.000,00000000 | 19,26597600 | 1.019,26597600 | 0,00000000 | 0,00000000 | 1.019,26597600 | 13/09/2021 |
| 14/09/2021 | 1.000,00000000 | 1.000,00000000 | 19,70486999 | 1.019,70486999 | 0,00000000 | 0,00000000 | 1.019,70486999 | 14/09/2021 |
| 15/09/2021 | 1.000,00000000 | 1.000,00000000 | 20,14395300 | 1.020,14395300 | 0,00000000 | 0,00000000 | 1.020,14395300 | 15/09/2021 |
| 16/09/2021 | 1.000,00000000 | 1.000,00000000 | 20,58322499 | 1.020,58322499 | 0,00000000 | 0,00000000 | 1.020,58322499 | 16/09/2021 |
| 17/09/2021 | 1.000,00000000 | 1.000,00000000 | 21,02268600 | 1.021,02268600 | 0,00000000 | 0,00000000 | 1.021,02268600 | 17/09/2021 |
| 20/09/2021 | 1.000,00000000 | 1.000,00000000 | 21,46233599 | 1.021,46233599 | 0,00000000 | 0,00000000 | 1.021,46233599 | 20/09/2021 |
| 21/09/2021 | 1.000,00000000 | 1.000,00000000 | 21,90217599 | 1.021,90217599 | 0,00000000 | 0,00000000 | 1.021,90217599 | 21/09/2021 |
| 22/09/2021 | 1.000,00000000 | 1.000,00000000 | 22,34220499 | 1.022,34220499 | 0,00000000 | 0,00000000 | 1.022,34220499 | 22/09/2021 |
| 23/09/2021 | 1.000,00000000 | 1.000,00000000 | 22,82085000 | 1.022,82085000 | 0,00000000 | 0,00000000 | 1.022,82085000 | 23/09/2021 |
| 24/09/2021 | 1.000,00000000 | 1.000,00000000 | 23,29970200 | 1.023,29970200 | 0,00000000 | 0,00000000 | 1.023,29970200 | 24/09/2021 |
| 27/09/2021 | 1.000,00000000 | 1.000,00000000 | 23,77879100 | 1.023,77879100 | 0,00000000 | 0,00000000 | 1.023,77879100 | 27/09/2021 |
| 28/09/2021 | 1.000,00000000 | 1.000,00000000 | 24,25809800 | 1.024,25809800 | 0,00000000 | 0,00000000 | 1.024,25809800 | 28/09/2021 |
| 29/09/2021 | 1.000,00000000 | 1.000,00000000 | 24,73763400 | 1.024,73763400 | 0,00000000 | 0,00000000 | 1.024,73763400 | 29/09/2021 |
| 30/09/2021 | 1.000,00000000 | 1.000,00000000 | 25,21739700 | 1.025,21739700 | 0,00000000 | 0,00000000 | 1.025,21739700 | 30/09/2021 |
| 01/10/2021 | 1.000,00000000 | 1.000,00000000 | 25,69737800 | 1.025,69737800 | 0,00000000 | 0,00000000 | 1.025,69737800 | 01/10/2021 |
| 04/10/2021 | 1.000,00000000 | 1.000,00000000 | 26,17758599 | 1.026,17758599 | 0,00000000 | 0,00000000 | 1.026,17758599 | 04/10/2021 |
| 05/10/2021 | 1.000,00000000 | 1.000,00000000 | 26,65802299 | 1.026,65802299 | 0,00000000 | 0,00000000 | 1.026,65802299 | 05/10/2021 |
| 06/10/2021 | 1.000,00000000 | 1.000,00000000 | 27,13867800 | 1.027,13867800 | 0,00000000 | 0,00000000 | 1.027,13867800 | 06/10/2021 |
| 07/10/2021 | 1.000,00000000 | 1.000,00000000 | 27,61956100 | 1.027,61956100 | 0,00000000 | 0,00000000 | 1.027,61956100 | 07/10/2021 |
| 08/10/2021 | 1.000,00000000 | 1.000,00000000 | 28,10067299 | 1.028,10067299 | 0,00000000 | 0,00000000 | 1.028,10067299 | 08/10/2021 |
| 11/10/2021 | 1.000,00000000 | 1.000,00000000 | 28,58200299 | 1.028,58200299 | 0,00000000 | 0,00000000 | 1.028,58200299 | 11/10/2021 |
| 13/10/2021 | 1.000,00000000 | 1.000,00000000 | 29,06356100 | 1.029,06356100 | 0,00000000 | 0,00000000 | 1.029,06356100 | 13/10/2021 |
| 14/10/2021 | 1.000,00000000 | 1.000,00000000 | 29,54534800 | 1.029,54534800 | 0,00000000 | 0,00000000 | 1.029,54534800 | 14/10/2021 |
| 15/10/2021 | 1.000,00000000 | 1.000,00000000 | 30,02735400 | 1.030,02735400 | 0,00000000 | 0,00000000 | 1.030,02735400 | 15/10/2021 |
| 18/10/2021 | 1.000,00000000 | 1.000,00000000 | 30,50958900 | 1.030,50958900 | 0,00000000 | 0,00000000 | 1.030,50958900 | 18/10/2021 |
| 19/10/2021 | 1.000,00000000 | 1.000,00000000 | 30,99205300 | 1.030,99205300 | 0,00000000 | 0,00000000 | 1.030,99205300 | 19/10/2021 |
| 20/10/2021 | 1.000,00000000 | 1.000,00000000 | 31,47473499 | 1.031,47473499 | 0,00000000 | 0,00000000 | 1.031,47473499 | 20/10/2021 |
| 21/10/2021 | 1.000,00000000 | 1.000,00000000 | 31,95765699 | 1.031,95765699 | 0,00000000 | 0,00000000 | 1.031,95765699 | 21/10/2021 |
| 22/10/2021 | 1.000,00000000 | 1.000,00000000 | 32,44078700 | 1.032,44078700 | 0,00000000 | 0,00000000 | 1.032,44078700 | 22/10/2021 |
| 25/10/2021 | 1.000,00000000 | 1.000,00000000 | 32,92415700 | 1.032,92415700 | 0,00000000 | 0,00000000 | 1.032,92415700 | 25/10/2021 |
| 26/10/2021 | 1.000,00000000 | 1.000,00000000 | 33,40774599 | 1.033,40774599 | 0,00000000 | 0,00000000 | 1.033,40774599 | 26/10/2021 |
| 27/10/2021 | 1.000,00000000 | 1.000,00000000 | 33,89156600 | 1.033,89156600 | 0,00000000 | 0,00000000 | 1.033,89156600 | 27/10/2021 |
| 28/10/2021 | 1.000,00000000 | 1.000,00000000 | 34,43320300 | 1.034,43320300 | 0,00000000 | 0,00000000 | 1.034,43320300 | 28/10/2021 |
| 29/10/2021 | 1.000,00000000 | 1.000,00000000 | 34,97511699 | 1.034,97511699 | 0,00000000 | 0,00000000 | 1.034,97511699 | 29/10/2021 |
| 01/11/2021 | 1.000,00000000 | 1.000,00000000 | 35,51731899 | 1.035,51731899 | 0,00000000 | 0,00000000 | 1.035,51731899 | 01/11/2021 |
| 03/11/2021 | 1.000,00000000 | 1.000,00000000 | 36,05980800 | 1.036,05980800 | 0,00000000 | 0,00000000 | 1.036,05980800 | 03/11/2021 |
| 04/11/2021 | 1.000,00000000 | 1.000,00000000 | 36,60258399 | 1.036,60258399 | 0,00000000 | 0,00000000 | 1.036,60258399 | 04/11/2021 |
| 05/11/2021 | 1.000,00000000 | 1.000,00000000 | 37,14563700 | 1.037,14563700 | 0,00000000 | 0,00000000 | 1.037,14563700 | 05/11/2021 |
| 08/11/2021 | 1.000,00000000 | 1.000,00000000 | 37,68897699 | 1.037,68897699 | 0,00000000 | 0,00000000 | 1.037,68897699 | 08/11/2021 |
| 09/11/2021 | 1.000,00000000 | 1.000,00000000 | 38,23260499 | 1.038,23260499 | 0,00000000 | 0,00000000 | 1.038,23260499 | 09/11/2021 |
| 10/11/2021 | 1.000,00000000 | 1.000,00000000 | 38,77651100 | 1.038,77651100 | 0,00000000 | 0,00000000 | 1.038,77651100 | 10/11/2021 |
| 11/11/2021 | 1.000,00000000 | 1.000,00000000 | 39,32070499 | 1.039,32070499 | 0,00000000 | 0,00000000 | 1.039,32070499 | 11/11/2021 |
| 12/11/2021 | 1.000,00000000 | 1.000,00000000 | 39,86518600 | 1.039,86518600 | 0,00000000 | 0,00000000 | 1.039,86518600 | 12/11/2021 |
| 16/11/2021 | 1.000,00000000 | 1.000,00000000 | 40,40995599 | 1.040,40995599 | 0,00000000 | 0,00000000 | 1.040,40995599 | 16/11/2021 |
| 17/11/2021 | 1.000,00000000 | 1.000,00000000 | 40,95500399 | 1.040,95500399 | 0,00000000 | 0,00000000 | 1.040,95500399 | 17/11/2021 |
| 18/11/2021 | 1.000,00000000 | 1.000,00000000 | 41,50033899 | 1.041,50033899 | 0,00000000 | 0,00000000 | 1.041,50033899 | 18/11/2021 |
| 19/11/2021 | 1.000,00000000 | 1.000,00000000 | 42,04595399 | 1.042,04595399 | 0,00000000 | 0,00000000 | 1.042,04595399 | 19/11/2021 |
| 22/11/2021 | 1.000,00000000 | 1.000,00000000 | 42,59186700 | 1.042,59186700 | 0,00000000 | 0,00000000 | 1.042,59186700 | 22/11/2021 |
| 23/11/2021 | 1.000,00000000 | 1.000,00000000 | 43,13805899 | 1.043,13805899 | 0,00000000 | 0,00000000 | 1.043,13805899 | 23/11/2021 |
| 24/11/2021 | 1.000,00000000 | 1.000,00000000 | 43,68453900 | 1.043,68453900 | 0,00000000 | 0,00000000 | 1.043,68453900 | 24/11/2021 |
| 25/11/2021 | 1.000,00000000 | 1.000,00000000 | 44,23130899 | 1.044,23130899 | 0,00000000 | 0,00000000 | 1.044,23130899 | 25/11/2021 |
| 26/11/2021 | 1.000,00000000 | 1.000,00000000 | 44,77835699 | 1.044,77835699 | 0,00000000 | 0,00000000 | 1.044,77835699 | 26/11/2021 |
| 29/11/2021 | 1.000,00000000 | 1.000,00000000 | 45,32569500 | 1.045,32569500 | 0,00000000 | 0,00000000 | 1.045,32569500 | 29/11/2021 |
| 30/11/2021 | 1.000,00000000 | 1.000,00000000 | 45,87332299 | 1.045,87332299 | 0,00000000 | 0,00000000 | 1.045,87332299 | 30/11/2021 |
| 01/12/2021 | 1.000,00000000 | 1.000,00000000 | 46,42122800 | 1.046,42122800 | 0,00000000 | 0,00000000 | 1.046,42122800 | 01/12/2021 |
| 02/12/2021 | 1.000,00000000 | 1.000,00000000 | 46,96943500 | 1.046,96943500 | 0,00000000 | 0,00000000 | 1.046,96943500 | 02/12/2021 |
| 03/12/2021 | 1.000,00000000 | 1.000,00000000 | 47,51791999 | 1.047,51791999 | 0,00000000 | 0,00000000 | 1.047,51791999 | 03/12/2021 |
| 06/12/2021 | 1.000,00000000 | 1.000,00000000 | 48,06669499 | 1.048,06669499 | 0,00000000 | 0,00000000 | 1.048,06669499 | 06/12/2021 |
| 07/12/2021 | 1.000,00000000 | 1.000,00000000 | 48,61574999 | 1.048,61574999 | 0,00000000 | 0,00000000 | 1.048,61574999 | 07/12/2021 |
| 08/12/2021 | 1.000,00000000 | 1.000,00000000 | 49,16510600 | 1.049,16510600 | 0,00000000 | 0,00000000 | 1.049,16510600 | 08/12/2021 |
| 09/12/2021 | 1.000,00000000 | 1.000,00000000 | 49,77238699 | 1.049,77238699 | 0,00000000 | 0,00000000 | 1.049,77238699 | 09/12/2021 |
| 10/12/2021 | 1.000,00000000 | 1.000,00000000 | 50,38001699 | 1.050,38001699 | 0,00000000 | 0,00000000 | 1.050,38001699 | 10/12/2021 |
| 13/12/2021 | 1.000,00000000 | 1.000,00000000 | 50,98800399 | 1.050,98800399 | 0,00000000 | 0,00000000 | 1.050,98800399 | 13/12/2021 |
| 14/12/2021 | 1.000,00000000 | 1.000,00000000 | 51,59633900 | 1.051,59633900 | 0,00000000 | 0,00000000 | 1.051,59633900 | 14/12/2021 |
| 15/12/2021 | 1.000,00000000 | 1.000,00000000 | 52,20502200 | 1.052,20502200 | 0,00000000 | 0,00000000 | 1.052,20502200 | 15/12/2021 |
| 16/12/2021 | 1.000,00000000 | 1.000,00000000 | 52,81406400 | 1.052,81406400 | 0,00000000 | 0,00000000 | 1.052,81406400 | 16/12/2021 |
| 17/12/2021 | 1.000,00000000 | 1.000,00000000 | 53,42345599 | 1.053,42345599 | 0,00000000 | 0,00000000 | 1.053,42345599 | 17/12/2021 |
| 20/12/2021 | 1.000,00000000 | 1.000,00000000 | 54,03320599 | 1.054,03320599 | 0,00000000 | 0,00000000 | 1.054,03320599 | 20/12/2021 |
| 21/12/2021 | 1.000,00000000 | 1.000,00000000 | 54,64330400 | 1.054,64330400 | 0,00000000 | 0,00000000 | 1.054,64330400 | 21/12/2021 |
| 22/12/2021 | 1.000,00000000 | 1.000,00000000 | 55,25375099 | 1.055,25375099 | 0,00000000 | 0,00000000 | 1.055,25375099 | 22/12/2021 |
| 23/12/2021 | 1.000,00000000 | 1.000,00000000 | 55,86455899 | 1.055,86455899 | 0,00000000 | 0,00000000 | 1.055,86455899 | 23/12/2021 |
| 24/12/2021 | 1.000,00000000 | 1.000,00000000 | 56,47571499 | 1.056,47571499 | 0,00000000 | 0,00000000 | 1.056,47571499 | 24/12/2021 |
| 27/12/2021 | 1.000,00000000 | 1.000,00000000 | 57,08723099 | 1.057,08723099 | 0,00000000 | 0,00000000 | 1.057,08723099 | 27/12/2021 |
| 28/12/2021 | 1.000,00000000 | 1.000,00000000 | 57,69909699 | 1.057,69909699 | 0,00000000 | 0,00000000 | 1.057,69909699 | 28/12/2021 |
| 29/12/2021 | 1.000,00000000 | 1.000,00000000 | 58,31131299 | 1.058,31131299 | 0,00000000 | 0,00000000 | 1.058,31131299 | 29/12/2021 |
| 30/12/2021 | 1.000,00000000 | 1.000,00000000 | 58,92388899 | 1.058,92388899 | 0,00000000 | 0,00000000 | 1.058,92388899 | 30/12/2021 |
| 31/12/2021 | 1.000,00000000 | 1.000,00000000 | 59,53681499 | 1.059,53681499 | 0,00000000 | 0,00000000 | 1.059,53681499 | 31/12/2021 |
| 03/01/2022 | 1.000,00000000 | 1.000,00000000 | 60,15010199 | 1.060,15010199 | 0,00000000 | 0,00000000 | 1.060,15010199 | 03/01/2022 |
| 04/01/2022 | 1.000,00000000 | 1.000,00000000 | 60,76374000 | 1.060,76374000 | 0,00000000 | 0,00000000 | 1.060,76374000 | 04/01/2022 |
| 05/01/2022 | 1.000,00000000 | 1.000,00000000 | 61,37773800 | 1.061,37773800 | 0,00000000 | 0,00000000 | 1.061,37773800 | 05/01/2022 |
| 06/01/2022 | 1.000,00000000 | 1.000,00000000 | 61,99208699 | 1.061,99208699 | 0,00000000 | 0,00000000 | 1.061,99208699 | 06/01/2022 |
| 07/01/2022 | 1.000,00000000 | 1.000,00000000 | 62,60679699 | 1.062,60679699 | 0,00000000 | 0,00000000 | 1.062,60679699 | 07/01/2022 |
| 10/01/2022 | 1.000,00000000 | 1.000,00000000 | 63,22185799 | 1.063,22185799 | 0,00000000 | 0,00000000 | 1.063,22185799 | 10/01/2022 |
| 11/01/2022 | 1.000,00000000 | 1.000,00000000 | 63,83727099 | 1.063,83727099 | 0,00000000 | 0,00000000 | 1.063,83727099 | 11/01/2022 |
| 12/01/2022 | 1.000,00000000 | 1.000,00000000 | 64,45304599 | 1.064,45304599 | 0,00000000 | 0,00000000 | 1.064,45304599 | 12/01/2022 |
| 13/01/2022 | 1.000,00000000 | 1.000,00000000 | 65,06917200 | 1.065,06917200 | 0,00000000 | 0,00000000 | 1.065,06917200 | 13/01/2022 |
| 14/01/2022 | 1.000,00000000 | 1.000,00000000 | 65,68565999 | 1.065,68565999 | 0,00000000 | 0,00000000 | 1.065,68565999 | 14/01/2022 |
| 17/01/2022 | 1.000,00000000 | 1.000,00000000 | 66,30249999 | 1.066,30249999 | 0,00000000 | 0,00000000 | 1.066,30249999 | 17/01/2022 |
| 18/01/2022 | 1.000,00000000 | 1.000,00000000 | 66,91970200 | 1.066,91970200 | 0,00000000 | 0,00000000 | 1.066,91970200 | 18/01/2022 |
| 19/01/2022 | 1.000,00000000 | 1.000,00000000 | 67,53726700 | 1.067,53726700 | 0,00000000 | 0,00000000 | 1.067,53726700 | 19/01/2022 |
| 20/01/2022 | 1.000,00000000 | 1.000,00000000 | 68,15517399 | 1.068,15517399 | 0,00000000 | 0,00000000 | 1.068,15517399 | 20/01/2022 |
| 21/01/2022 | 1.000,00000000 | 1.000,00000000 | 68,77345400 | 1.068,77345400 | 0,00000000 | 0,00000000 | 1.068,77345400 | 21/01/2022 |
| 24/01/2022 | 1.000,00000000 | 1.000,00000000 | 69,39207700 | 1.069,39207700 | 0,00000000 | 0,00000000 | 1.069,39207700 | 24/01/2022 |
| 25/01/2022 | 1.000,00000000 | 1.000,00000000 | 70,01107300 | 1.070,01107300 | 0,00000000 | 0,00000000 | 1.070,01107300 | 25/01/2022 |
| 26/01/2022 | 1.000,00000000 | 1.000,00000000 | 70,63041200 | 1.070,63041200 | 0,00000000 | 0,00000000 | 1.070,63041200 | 26/01/2022 |
| 27/01/2022 | 1.000,00000000 | 1.000,00000000 | 71,25012499 | 1.071,25012499 | 0,00000000 | 0,00000000 | 1.071,25012499 | 27/01/2022 |
| 28/01/2022 | 1.000,00000000 | 1.000,00000000 | 71,87018099 | 1.071,87018099 | 0,00000000 | 0,00000000 | 1.071,87018099 | 28/01/2022 |
| 31/01/2022 | 1.000,00000000 | 1.000,00000000 | 72,49061100 | 1.072,49061100 | 0,00000000 | 0,00000000 | 1.072,49061100 | 31/01/2022 |
| 01/02/2022 | 1.000,00000000 | 1.000,00000000 | 73,11139499 | 1.073,11139499 | 0,00000000 | 0,00000000 | 1.073,11139499 | 01/02/2022 |
| 02/02/2022 | 1.000,00000000 | 1.000,00000000 | 73,73253199 | 1.073,73253199 | 0,00000000 | 0,00000000 | 1.073,73253199 | 02/02/2022 |
| 03/02/2022 | 1.000,00000000 | 1.000,00000000 | 74,41223599 | 1.074,41223599 | 0,00000000 | 0,00000000 | 1.074,41223599 | 03/02/2022 |
| 04/02/2022 | 1.000,00000000 | 1.000,00000000 | 75,09236199 | 1.075,09236199 | 0,00000000 | 0,00000000 | 1.075,09236199 | 04/02/2022 |
| 07/02/2022 | 1.000,00000000 | 1.000,00000000 | 75,77292200 | 1.075,77292200 | 0,00000000 | 0,00000000 | 1.075,77292200 | 07/02/2022 |
| 08/02/2022 | 1.000,00000000 | 1.000,00000000 | 76,45391400 | 1.076,45391400 | 0,00000000 | 0,00000000 | 1.076,45391400 | 08/02/2022 |
| 09/02/2022 | 1.000,00000000 | 1.000,00000000 | 77,13534099 | 1.077,13534099 | 0,00000000 | 0,00000000 | 1.077,13534099 | 09/02/2022 |
| 10/02/2022 | 1.000,00000000 | 1.000,00000000 | 77,81718999 | 1.077,81718999 | 0,00000000 | 0,00000000 | 1.077,81718999 | 10/02/2022 |
| 11/02/2022 | 1.000,00000000 | 1.000,00000000 | 78,49947299 | 1.078,49947299 | 0,00000000 | 0,00000000 | 1.078,49947299 | 11/02/2022 |
| 14/02/2022 | 1.000,00000000 | 1.000,00000000 | 79,18219000 | 1.079,18219000 | 0,00000000 | 0,00000000 | 1.079,18219000 | 14/02/2022 |
| 15/02/2022 | 1.000,00000000 | 1.000,00000000 | 79,86534199 | 1.079,86534199 | 0,00000000 | 0,00000000 | 1.079,86534199 | 15/02/2022 |
| 16/02/2022 | 1.000,00000000 | 1.000,00000000 | 80,54892800 | 1.080,54892800 | 0,00000000 | 0,00000000 | 1.080,54892800 | 16/02/2022 |
| 17/02/2022 | 1.000,00000000 | 1.000,00000000 | 81,23293899 | 1.081,23293899 | 0,00000000 | 0,00000000 | 1.081,23293899 | 17/02/2022 |
| 18/02/2022 | 1.000,00000000 | 1.000,00000000 | 81,91739399 | 1.081,91739399 | 0,00000000 | 0,00000000 | 1.081,91739399 | 18/02/2022 |
| 21/02/2022 | 1.000,00000000 | 1.000,00000000 | 82,60227400 | 1.082,60227400 | 0,00000000 | 0,00000000 | 1.082,60227400 | 21/02/2022 |
| 22/02/2022 | 1.000,00000000 | 1.000,00000000 | 83,28758899 | 1.083,28758899 | 0,00000000 | 0,00000000 | 1.083,28758899 | 22/02/2022 |
| 23/02/2022 | 1.000,00000000 | 1.000,00000000 | 83,97333000 | 1.083,97333000 | 0,00000000 | 0,00000000 | 1.083,97333000 | 23/02/2022 |
| 24/02/2022 | 1.000,00000000 | 1.000,00000000 | 84,65951600 | 1.084,65951600 | 0,00000000 | 0,00000000 | 1.084,65951600 | 24/02/2022 |
| 25/02/2022 | 1.000,00000000 | 1.000,00000000 | 85,34613900 | 1.085,34613900 | 0,00000000 | 0,00000000 | 1.085,34613900 | 25/02/2022 |
| 02/03/2022 | 1.000,00000000 | 1.000,00000000 | 86,03318699 | 1.086,03318699 | 0,00000000 | 0,00000000 | 1.086,03318699 | 02/03/2022 |
| 03/03/2022 | 1.000,00000000 | 1.000,00000000 | 86,72067199 | 1.086,72067199 | 0,00000000 | 0,00000000 | 1.086,72067199 | 03/03/2022 |
| 04/03/2022 | 1.000,00000000 | 1.000,00000000 | 87,40859200 | 1.087,40859200 | 0,00000000 | 0,00000000 | 1.087,40859200 | 04/03/2022 |
| 07/03/2022 | 1.000,00000000 | 1.000,00000000 | 88,09694999 | 1.088,09694999 | 0,00000000 | 0,00000000 | 1.088,09694999 | 07/03/2022 |
| 08/03/2022 | 1.000,00000000 | 1.000,00000000 | 88,78574600 | 1.088,78574600 | 0,00000000 | 0,00000000 | 1.088,78574600 | 08/03/2022 |
| 09/03/2022 | 1.000,00000000 | 1.000,00000000 | 89,47497700 | 1.089,47497700 | 0,00000000 | 0,00000000 | 1.089,47497700 | 09/03/2022 |
| 10/03/2022 | 1.000,00000000 | 1.000,00000000 | 90,16463500 | 1.090,16463500 | 0,00000000 | 0,00000000 | 1.090,16463500 | 10/03/2022 |
| 11/03/2022 | 1.000,00000000 | 1.000,00000000 | 90,85474200 | 1.090,85474200 | 0,00000000 | 0,00000000 | 1.090,85474200 | 11/03/2022 |
| 14/03/2022 | 1.000,00000000 | 1.000,00000000 | 91,54527599 | 1.091,54527599 | 0,00000000 | 0,00000000 | 1.091,54527599 | 14/03/2022 |
| 15/03/2022 | 1.000,00000000 | 1.000,00000000 | 92,23625800 | 1.092,23625800 | 0,00000000 | 0,00000000 | 1.092,23625800 | 15/03/2022 |
| 16/03/2022 | 1.000,00000000 | 1.000,00000000 | 92,92766799 | 1.092,92766799 | 0,00000000 | 0,00000000 | 1.092,92766799 | 16/03/2022 |
| 17/03/2022 | 1.000,00000000 | 1.000,00000000 | 93,65855600 | 1.093,65855600 | 0,00000000 | 0,00000000 | 1.093,65855600 | 17/03/2022 |
| 18/03/2022 | 1.000,00000000 | 1.000,00000000 | 94,38993100 | 1.094,38993100 | 0,00000000 | 0,00000000 | 1.094,38993100 | 18/03/2022 |
| 21/03/2022 | 1.000,00000000 | 1.000,00000000 | 95,12180600 | 1.095,12180600 | 0,00000000 | 0,00000000 | 1.095,12180600 | 21/03/2022 |
| 22/03/2022 | 1.000,00000000 | 1.000,00000000 | 95,85415800 | 1.095,85415800 | 0,00000000 | 0,00000000 | 1.095,85415800 | 22/03/2022 |
| 23/03/2022 | 1.000,00000000 | 1.000,00000000 | 96,58699800 | 1.096,58699800 | 0,00000000 | 0,00000000 | 1.096,58699800 | 23/03/2022 |
| 24/03/2022 | 1.000,00000000 | 1.000,00000000 | 97,32033899 | 1.097,32033899 | 0,00000000 | 0,00000000 | 1.097,32033899 | 24/03/2022 |
| 25/03/2022 | 1.000,00000000 | 1.000,00000000 | 98,05416699 | 1.098,05416699 | 0,00000000 | 0,00000000 | 1.098,05416699 | 25/03/2022 |
| 28/03/2022 | 1.000,00000000 | 1.000,00000000 | 98,78848599 | 1.098,78848599 | 0,00000000 | 0,00000000 | 1.098,78848599 | 28/03/2022 |
| 29/03/2022 | 1.000,00000000 | 1.000,00000000 | 99,52329300 | 1.099,52329300 | 0,00000000 | 0,00000000 | 1.099,52329300 | 29/03/2022 |
| 30/03/2022 | 1.000,00000000 | 1.000,00000000 | 100,25858999 | 1.100,25858999 | 0,00000000 | 0,00000000 | 1.100,25858999 | 30/03/2022 |
| 31/03/2022 | 1.000,00000000 | 1.000,00000000 | 100,99437799 | 1.100,99437799 | 0,00000000 | 0,00000000 | 1.100,99437799 | 31/03/2022 |
| 01/04/2022 | 1.000,00000000 | 1.000,00000000 | 101,73066599 | 1.101,73066599 | 0,00000000 | 0,00000000 | 1.101,73066599 | 01/04/2022 |
| 04/04/2022 | 1.000,00000000 | 1.000,00000000 | 102,46743400 | 1.102,46743400 | 0,00000000 | 0,00000000 | 1.102,46743400 | 04/04/2022 |
| 05/04/2022 | 1.000,00000000 | 1.000,00000000 | 103,20470300 | 1.103,20470300 | 0,00000000 | 0,00000000 | 1.103,20470300 | 05/04/2022 |
| 06/04/2022 | 1.000,00000000 | 1.000,00000000 | 103,94246300 | 1.103,94246300 | 0,00000000 | 0,00000000 | 1.103,94246300 | 06/04/2022 |
| 07/04/2022 | 1.000,00000000 | 1.000,00000000 | 104,68072499 | 1.104,68072499 | 0,00000000 | 0,00000000 | 1.104,68072499 | 07/04/2022 |
| 08/04/2022 | 1.000,00000000 | 1.000,00000000 | 105,41946699 | 1.105,41946699 | 0,00000000 | 0,00000000 | 1.105,41946699 | 08/04/2022 |
| 11/04/2022 | 1.000,00000000 | 1.000,00000000 | 106,15871200 | 1.106,15871200 | 0,00000000 | 0,00000000 | 1.106,15871200 | 11/04/2022 |
| 12/04/2022 | 1.000,00000000 | 1.000,00000000 | 106,89844899 | 1.106,89844899 | 0,00000000 | 0,00000000 | 1.106,89844899 | 12/04/2022 |
| 13/04/2022 | 1.000,00000000 | 1.000,00000000 | 107,63867800 | 1.107,63867800 | 0,00000000 | 0,00000000 | 1.107,63867800 | 13/04/2022 |
| 14/04/2022 | 1.000,00000000 | 1.000,00000000 | 108,37940900 | 1.108,37940900 | 0,00000000 | 0,00000000 | 1.108,37940900 | 14/04/2022 |
| 18/04/2022 | 1.000,00000000 | 1.000,00000000 | 109,12063300 | 1.109,12063300 | 0,00000000 | 0,00000000 | 1.109,12063300 | 18/04/2022 |
| 19/04/2022 | 1.000,00000000 | 1.000,00000000 | 109,86234899 | 1.109,86234899 | 0,00000000 | 0,00000000 | 1.109,86234899 | 19/04/2022 |
| 20/04/2022 | 1.000,00000000 | 1.000,00000000 | 110,60455899 | 1.110,60455899 | 0,00000000 | 0,00000000 | 1.110,60455899 | 20/04/2022 |
| 22/04/2022 | 1.000,00000000 | 1.000,00000000 | 111,34727400 | 1.111,34727400 | 0,00000000 | 0,00000000 | 1.111,34727400 | 22/04/2022 |
| 25/04/2022 | 1.000,00000000 | 1.000,00000000 | 112,09048100 | 1.112,09048100 | 0,00000000 | 0,00000000 | 1.112,09048100 | 25/04/2022 |
| 26/04/2022 | 1.000,00000000 | 1.000,00000000 | 112,83418200 | 1.112,83418200 | 0,00000000 | 0,00000000 | 1.112,83418200 | 26/04/2022 |
| 27/04/2022 | 1.000,00000000 | 1.000,00000000 | 113,57837700 | 1.113,57837700 | 0,00000000 | 0,00000000 | 1.113,57837700 | 27/04/2022 |
| 28/04/2022 | 1.000,00000000 | 1.000,00000000 | 114,32307700 | 1.114,32307700 | 0,00000000 | 0,00000000 | 1.114,32307700 | 28/04/2022 |
| 29/04/2022 | 1.000,00000000 | 1.000,00000000 | 115,06828100 | 1.115,06828100 | 0,00000000 | 0,00000000 | 1.115,06828100 | 29/04/2022 |
| 02/05/2022 | 1.000,00000000 | 1.000,00000000 | 115,81397000 | 1.115,81397000 | 0,00000000 | 0,00000000 | 1.115,81397000 | 02/05/2022 |
| 03/05/2022 | 1.000,00000000 | 1.000,00000000 | 116,56016400 | 1.116,56016400 | 0,00000000 | 0,00000000 | 1.116,56016400 | 03/05/2022 |
| 04/05/2022 | 1.000,00000000 | 1.000,00000000 | 117,30685399 | 1.117,30685399 | 0,00000000 | 0,00000000 | 1.117,30685399 | 04/05/2022 |
| 05/05/2022 | 1.000,00000000 | 1.000,00000000 | 118,09360799 | 1.118,09360799 | 0,00000000 | 0,00000000 | 1.118,09360799 | 05/05/2022 |
| 06/05/2022 | 1.000,00000000 | 1.000,00000000 | 118,88091899 | 1.118,88091899 | 0,00000000 | 0,00000000 | 1.118,88091899 | 06/05/2022 |
| 09/05/2022 | 1.000,00000000 | 1.000,00000000 | 119,66878499 | 1.119,66878499 | 0,00000000 | 0,00000000 | 1.119,66878499 | 09/05/2022 |
| 10/05/2022 | 1.000,00000000 | 1.000,00000000 | 120,45719799 | 1.120,45719799 | 0,00000000 | 0,00000000 | 1.120,45719799 | 10/05/2022 |
| 11/05/2022 | 1.000,00000000 | 1.000,00000000 | 121,24616700 | 1.121,24616700 | 0,00000000 | 0,00000000 | 1.121,24616700 | 11/05/2022 |
| 12/05/2022 | 1.000,00000000 | 1.000,00000000 | 122,03569299 | 1.122,03569299 | 0,00000000 | 0,00000000 | 1.122,03569299 | 12/05/2022 |
| 13/05/2022 | 1.000,00000000 | 1.000,00000000 | 122,82577700 | 1.122,82577700 | 0,00000000 | 0,00000000 | 1.122,82577700 | 13/05/2022 |
| 16/05/2022 | 1.000,00000000 | 1.000,00000000 | 123,61641799 | 1.123,61641799 | 0,00000000 | 0,00000000 | 1.123,61641799 | 16/05/2022 |
| 17/05/2022 | 1.000,00000000 | 1.000,00000000 | 124,40761799 | 1.124,40761799 | 0,00000000 | 0,00000000 | 1.124,40761799 | 17/05/2022 |
| 18/05/2022 | 1.000,00000000 | 1.000,00000000 | 125,19937399 | 1.125,19937399 | 0,00000000 | 0,00000000 | 1.125,19937399 | 18/05/2022 |
| 19/05/2022 | 1.000,00000000 | 1.000,00000000 | 125,99168000 | 1.125,99168000 | 0,00000000 | 0,00000000 | 1.125,99168000 | 19/05/2022 |
| 20/05/2022 | 1.000,00000000 | 1.000,00000000 | 126,78455400 | 1.126,78455400 | 0,00000000 | 0,00000000 | 1.126,78455400 | 20/05/2022 |
| 23/05/2022 | 1.000,00000000 | 1.000,00000000 | 127,57797700 | 1.127,57797700 | 0,00000000 | 0,00000000 | 1.127,57797700 | 23/05/2022 |
| 24/05/2022 | 1.000,00000000 | 1.000,00000000 | 128,37196900 | 1.128,37196900 | 0,00000000 | 0,00000000 | 1.128,37196900 | 24/05/2022 |
| 25/05/2022 | 1.000,00000000 | 1.000,00000000 | 129,16651099 | 1.129,16651099 | 0,00000000 | 0,00000000 | 1.129,16651099 | 25/05/2022 |
| 26/05/2022 | 1.000,00000000 | 1.000,00000000 | 129,96161200 | 1.129,96161200 | 0,00000000 | 0,00000000 | 1.129,96161200 | 26/05/2022 |
| 27/05/2022 | 1.000,00000000 | 1.000,00000000 | 130,75728399 | 1.130,75728399 | 0,00000000 | 0,00000000 | 1.130,75728399 | 27/05/2022 |
| 30/05/2022 | 1.000,00000000 | 1.000,00000000 | 131,55350599 | 1.131,55350599 | 0,00000000 | 0,00000000 | 1.131,55350599 | 30/05/2022 |
| 31/05/2022 | 1.000,00000000 | 1.000,00000000 | 132,35028699 | 1.132,35028699 | 0,00000000 | 0,00000000 | 1.132,35028699 | 31/05/2022 |
| 01/06/2022 | 1.000,00000000 | 1.000,00000000 | 133,14764100 | 1.133,14764100 | 0,00000000 | 0,00000000 | 1.133,14764100 | 01/06/2022 |
| 02/06/2022 | 1.000,00000000 | 1.000,00000000 | 133,94554600 | 1.133,94554600 | 0,00000000 | 0,00000000 | 1.133,94554600 | 02/06/2022 |
| 03/06/2022 | 1.000,00000000 | 1.000,00000000 | 134,74401200 | 1.134,74401200 | 0,00000000 | 0,00000000 | 1.134,74401200 | 03/06/2022 |
| 06/06/2022 | 1.000,00000000 | 1.000,00000000 | 135,54305000 | 1.135,54305000 | 0,00000000 | 0,00000000 | 1.135,54305000 | 06/06/2022 |
| 07/06/2022 | 1.000,00000000 | 1.000,00000000 | 136,34263799 | 1.136,34263799 | 0,00000000 | 0,00000000 | 1.136,34263799 | 07/06/2022 |
| 08/06/2022 | 1.000,00000000 | 1.000,00000000 | 137,14280099 | 1.137,14280099 | 0,00000000 | 0,00000000 | 1.137,14280099 | 08/06/2022 |
| 09/06/2022 | 1.000,00000000 | 1.000,00000000 | 137,94352599 | 1.137,94352599 | 0,00000000 | 0,00000000 | 1.137,94352599 | 09/06/2022 |
| 10/06/2022 | 1.000,00000000 | 1.000,00000000 | 138,74480199 | 1.138,74480199 | 0,00000000 | 0,00000000 | 1.138,74480199 | 10/06/2022 |
| 13/06/2022 | 1.000,00000000 | 1.000,00000000 | 139,54665400 | 1.139,54665400 | 0,00000000 | 0,00000000 | 1.139,54665400 | 13/06/2022 |
| 14/06/2022 | 1.000,00000000 | 1.000,00000000 | 140,34906700 | 1.140,34906700 | 0,00000000 | 0,00000000 | 1.140,34906700 | 14/06/2022 |
| 15/06/2022 | 1.000,00000000 | 1.000,00000000 | 141,15204499 | 1.141,15204499 | 0,00000000 | 0,00000000 | 1.141,15204499 | 15/06/2022 |
| 17/06/2022 | 1.000,00000000 | 1.000,00000000 | 141,97565699 | 1.141,97565699 | 0,00000000 | 0,00000000 | 1.141,97565699 | 17/06/2022 |
| 20/06/2022 | 1.000,00000000 | 1.000,00000000 | 142,79986400 | 1.142,79986400 | 0,00000000 | 0,00000000 | 1.142,79986400 | 20/06/2022 |
| 21/06/2022 | 1.000,00000000 | 1.000,00000000 | 143,62466499 | 1.143,62466499 | 0,00000000 | 0,00000000 | 1.143,62466499 | 21/06/2022 |
| 22/06/2022 | 1.000,00000000 | 1.000,00000000 | 144,45006099 | 1.144,45006099 | 0,00000000 | 0,00000000 | 1.144,45006099 | 22/06/2022 |
| 23/06/2022 | 1.000,00000000 | 1.000,00000000 | 145,27605399 | 1.145,27605399 | 0,00000000 | 0,00000000 | 1.145,27605399 | 23/06/2022 |
| 24/06/2022 | 1.000,00000000 | 1.000,00000000 | 146,10264200 | 1.146,10264200 | 0,00000000 | 0,00000000 | 1.146,10264200 | 24/06/2022 |
| 27/06/2022 | 1.000,00000000 | 1.000,00000000 | 146,92981399 | 1.146,92981399 | 0,00000000 | 0,00000000 | 1.146,92981399 | 27/06/2022 |
| 28/06/2022 | 1.000,00000000 | 1.000,00000000 | 147,75760500 | 1.147,75760500 | 0,00000000 | 0,00000000 | 1.147,75760500 | 28/06/2022 |
| 29/06/2022 | 1.000,00000000 | 1.000,00000000 | 148,58598199 | 1.148,58598199 | 0,00000000 | 0,00000000 | 1.148,58598199 | 29/06/2022 |
| 30/06/2022 | 1.000,00000000 | 1.000,00000000 | 149,41495599 | 1.149,41495599 | 0,00000000 | 0,00000000 | 1.149,41495599 | 30/06/2022 |
| 01/07/2022 | 1.000,00000000 | 1.000,00000000 | 150,24452699 | 1.150,24452699 | 0,00000000 | 0,00000000 | 1.150,24452699 | 01/07/2022 |
| 04/07/2022 | 1.000,00000000 | 1.000,00000000 | 151,07469700 | 1.151,07469700 | 0,00000000 | 0,00000000 | 1.151,07469700 | 04/07/2022 |
| 05/07/2022 | 1.000,00000000 | 1.000,00000000 | 151,90547400 | 1.151,90547400 | 0,00000000 | 0,00000000 | 1.151,90547400 | 05/07/2022 |
| 06/07/2022 | 1.000,00000000 | 1.000,00000000 | 152,73684900 | 1.152,73684900 | 0,00000000 | 0,00000000 | 1.152,73684900 | 06/07/2022 |
| 07/07/2022 | 1.000,00000000 | 1.000,00000000 | 153,56881200 | 1.153,56881200 | 0,00000000 | 0,00000000 | 1.153,56881200 | 07/07/2022 |
| 08/07/2022 | 1.000,00000000 | 1.000,00000000 | 154,40138499 | 1.154,40138499 | 0,00000000 | 0,00000000 | 1.154,40138499 | 08/07/2022 |
| 11/07/2022 | 1.000,00000000 | 1.000,00000000 | 155,23455599 | 1.155,23455599 | 0,00000000 | 0,00000000 | 1.155,23455599 | 11/07/2022 |
| 12/07/2022 | 1.000,00000000 | 1.000,00000000 | 156,06833800 | 1.156,06833800 | 0,00000000 | 0,00000000 | 1.156,06833800 | 12/07/2022 |
| 13/07/2022 | 1.000,00000000 | 1.000,00000000 | 156,90270800 | 1.156,90270800 | 0,00000000 | 0,00000000 | 1.156,90270800 | 13/07/2022 |
| 14/07/2022 | 1.000,00000000 | 1.000,00000000 | 157,73768899 | 1.157,73768899 | 0,00000000 | 0,00000000 | 1.157,73768899 | 14/07/2022 |
| 15/07/2022 | 1.000,00000000 | 1.000,00000000 | 158,57327100 | 1.158,57327100 | 0,00000000 | 0,00000000 | 1.158,57327100 | 15/07/2022 |
| 18/07/2022 | 1.000,00000000 | 1.000,00000000 | 159,40945300 | 1.159,40945300 | 0,00000000 | 0,00000000 | 1.159,40945300 | 18/07/2022 |
| 19/07/2022 | 1.000,00000000 | 1.000,00000000 | 160,24624600 | 1.160,24624600 | 0,00000000 | 0,00000000 | 1.160,24624600 | 19/07/2022 |
| 20/07/2022 | 1.000,00000000 | 1.000,00000000 | 161,08363000 | 1.161,08363000 | 0,00000000 | 0,00000000 | 1.161,08363000 | 20/07/2022 |
| 21/07/2022 | 1.000,00000000 | 1.000,00000000 | 161,92162499 | 1.161,92162499 | 0,00000000 | 0,00000000 | 1.161,92162499 | 21/07/2022 |
| 22/07/2022 | 1.000,00000000 | 1.000,00000000 | 162,76023400 | 1.162,76023400 | 0,00000000 | 0,00000000 | 1.162,76023400 | 22/07/2022 |
| 25/07/2022 | 1.000,00000000 | 1.000,00000000 | 163,59943399 | 1.163,59943399 | 0,00000000 | 0,00000000 | 1.163,59943399 | 25/07/2022 |
| 26/07/2022 | 1.000,00000000 | 1.000,00000000 | 164,43924599 | 1.164,43924599 | 0,00000000 | 0,00000000 | 1.164,43924599 | 26/07/2022 |
| 27/07/2022 | 1.000,00000000 | 1.000,00000000 | 165,27966200 | 1.165,27966200 | 0,00000000 | 0,00000000 | 1.165,27966200 | 27/07/2022 |
| 28/07/2022 | 1.000,00000000 | 1.000,00000000 | 166,12069000 | 1.166,12069000 | 0,00000000 | 0,00000000 | 1.166,12069000 | 28/07/2022 |
| 29/07/2022 | 1.000,00000000 | 1.000,00000000 | 166,96232200 | 1.166,96232200 | 0,00000000 | 0,00000000 | 1.166,96232200 | 29/07/2022 |
| 01/08/2022 | 1.000,00000000 | 1.000,00000000 | 167,80455699 | 1.167,80455699 | 0,00000000 | 0,00000000 | 1.167,80455699 | 01/08/2022 |
| 02/08/2022 | 1.000,00000000 | 1.000,00000000 | 168,64740699 | 1.168,64740699 | 0,00000000 | 0,00000000 | 1.168,64740699 | 02/08/2022 |
| 03/08/2022 | 1.000,00000000 | 1.000,00000000 | 169,49086199 | 1.169,49086199 | 0,00000000 | 0,00000000 | 1.169,49086199 | 03/08/2022 |
| 04/08/2022 | 1.000,00000000 | 1.000,00000000 | 170,35540399 | 1.170,35540399 | 0,00000000 | 0,00000000 | 1.170,35540399 | 04/08/2022 |
| 05/08/2022 | 1.000,00000000 | 1.000,00000000 | 171,22059299 | 1.171,22059299 | 0,00000000 | 0,00000000 | 1.171,22059299 | 05/08/2022 |
| 08/08/2022 | 1.000,00000000 | 1.000,00000000 | 172,08641799 | 1.172,08641799 | 0,00000000 | 0,00000000 | 1.172,08641799 | 08/08/2022 |
| 09/08/2022 | 1.000,00000000 | 1.000,00000000 | 172,95287800 | 1.172,95287800 | 0,00000000 | 0,00000000 | 1.172,95287800 | 09/08/2022 |
| 10/08/2022 | 1.000,00000000 | 1.000,00000000 | 173,81998600 | 1.173,81998600 | 0,00000000 | 0,00000000 | 1.173,81998600 | 10/08/2022 |
| 11/08/2022 | 1.000,00000000 | 1.000,00000000 | 174,68773000 | 1.174,68773000 | 0,00000000 | 0,00000000 | 1.174,68773000 | 11/08/2022 |
| 12/08/2022 | 1.000,00000000 | 1.000,00000000 | 175,55612300 | 1.175,55612300 | 0,00000000 | 0,00000000 | 1.175,55612300 | 12/08/2022 |
| 15/08/2022 | 1.000,00000000 | 1.000,00000000 | 176,42515300 | 1.176,42515300 | 0,00000000 | 0,00000000 | 1.176,42515300 | 15/08/2022 |
| 16/08/2022 | 1.000,00000000 | 1.000,00000000 | 177,29482100 | 1.177,29482100 | 0,00000000 | 0,00000000 | 1.177,29482100 | 16/08/2022 |
| 17/08/2022 | 1.000,00000000 | 1.000,00000000 | 178,16513600 | 1.178,16513600 | 0,00000000 | 0,00000000 | 1.178,16513600 | 17/08/2022 |
| 18/08/2022 | 1.000,00000000 | 1.000,00000000 | 179,03610099 | 1.179,03610099 | 0,00000000 | 0,00000000 | 1.179,03610099 | 18/08/2022 |
| 19/08/2022 | 1.000,00000000 | 1.000,00000000 | 179,90770499 | 1.179,90770499 | 0,00000000 | 0,00000000 | 1.179,90770499 | 19/08/2022 |
| 22/08/2022 | 1.000,00000000 | 1.000,00000000 | 180,77994800 | 1.180,77994800 | 0,00000000 | 0,00000000 | 1.180,77994800 | 22/08/2022 |
| 23/08/2022 | 1.000,00000000 | 1.000,00000000 | 181,65284100 | 1.181,65284100 | 0,00000000 | 0,00000000 | 1.181,65284100 | 23/08/2022 |
| 24/08/2022 | 1.000,00000000 | 1.000,00000000 | 182,52637400 | 1.182,52637400 | 0,00000000 | 0,00000000 | 1.182,52637400 | 24/08/2022 |
| 25/08/2022 | 1.000,00000000 | 1.000,00000000 | 183,40055699 | 1.183,40055699 | 0,00000000 | 0,00000000 | 1.183,40055699 | 25/08/2022 |
| 26/08/2022 | 1.000,00000000 | 1.000,00000000 | 184,27539099 | 1.184,27539099 | 0,00000000 | 0,00000000 | 1.184,27539099 | 26/08/2022 |
| 29/08/2022 | 1.000,00000000 | 1.000,00000000 | 185,15086600 | 1.185,15086600 | 0,00000000 | 0,00000000 | 1.185,15086600 | 29/08/2022 |
| 30/08/2022 | 1.000,00000000 | 1.000,00000000 | 186,02698200 | 1.186,02698200 | 0,00000000 | 0,00000000 | 1.186,02698200 | 30/08/2022 |
| 31/08/2022 | 1.000,00000000 | 1.000,00000000 | 186,90376000 | 1.186,90376000 | 0,00000000 | 0,00000000 | 1.186,90376000 | 31/08/2022 |
| 01/09/2022 | 1.000,00000000 | 1.000,00000000 | 187,78116899 | 1.187,78116899 | 0,00000000 | 0,00000000 | 1.187,78116899 | 01/09/2022 |
| 02/09/2022 | 1.000,00000000 | 1.000,00000000 | 188,65924199 | 1.188,65924199 | 0,00000000 | 0,00000000 | 1.188,65924199 | 02/09/2022 |
| 05/09/2022 | 1.000,00000000 | 1.000,00000000 | 189,53795599 | 1.189,53795599 | 0,00000000 | 0,00000000 | 1.189,53795599 | 05/09/2022 |
| 06/09/2022 | 1.000,00000000 | 1.000,00000000 | 190,41732500 | 1.190,41732500 | 0,00000000 | 0,00000000 | 1.190,41732500 | 06/09/2022 |
| 08/09/2022 | 1.000,00000000 | 1.000,00000000 | 191,29733600 | 1.191,29733600 | 0,00000000 | 0,00000000 | 1.191,29733600 | 08/09/2022 |
| 09/09/2022 | 1.000,00000000 | 1.000,00000000 | 192,17801099 | 1.192,17801099 | 0,00000000 | 0,00000000 | 1.192,17801099 | 09/09/2022 |
| 12/09/2022 | 1.000,00000000 | 1.000,00000000 | 193,05931900 | 1.193,05931900 | 0,00000000 | 0,00000000 | 1.193,05931900 | 12/09/2022 |
| 13/09/2022 | 1.000,00000000 | 1.000,00000000 | 193,94129299 | 1.193,94129299 | 0,00000000 | 0,00000000 | 1.193,94129299 | 13/09/2022 |
| 14/09/2022 | 1.000,00000000 | 1.000,00000000 | 194,82391100 | 1.194,82391100 | 0,00000000 | 0,00000000 | 1.194,82391100 | 14/09/2022 |
| 15/09/2022 | 1.000,00000000 | 1.000,00000000 | 195,70718299 | 1.195,70718299 | 0,00000000 | 0,00000000 | 1.195,70718299 | 15/09/2022 |
| 16/09/2022 | 1.000,00000000 | 1.000,00000000 | 196,59111100 | 1.196,59111100 | 0,00000000 | 0,00000000 | 1.196,59111100 | 16/09/2022 |
| 19/09/2022 | 1.000,00000000 | 1.000,00000000 | 197,47569599 | 1.197,47569599 | 0,00000000 | 0,00000000 | 1.197,47569599 | 19/09/2022 |
| 20/09/2022 | 1.000,00000000 | 1.000,00000000 | 198,36092500 | 1.198,36092500 | 0,00000000 | 0,00000000 | 1.198,36092500 | 20/09/2022 |
| 21/09/2022 | 1.000,00000000 | 1.000,00000000 | 199,24681199 | 1.199,24681199 | 0,00000000 | 0,00000000 | 1.199,24681199 | 21/09/2022 |
| 22/09/2022 | 1.000,00000000 | 1.000,00000000 | 200,13335499 | 1.200,13335499 | 0,00000000 | 0,00000000 | 1.200,13335499 | 22/09/2022 |
| 23/09/2022 | 1.000,00000000 | 1.000,00000000 | 201,02055499 | 1.201,02055499 | 0,00000000 | 0,00000000 | 1.201,02055499 | 23/09/2022 |
| 26/09/2022 | 1.000,00000000 | 1.000,00000000 | 201,90841299 | 1.201,90841299 | 0,00000000 | 0,00000000 | 1.201,90841299 | 26/09/2022 |
| 27/09/2022 | 1.000,00000000 | 1.000,00000000 | 202,79692900 | 1.202,79692900 | 0,00000000 | 0,00000000 | 1.202,79692900 | 27/09/2022 |
| 28/09/2022 | 1.000,00000000 | 1.000,00000000 | 203,68609100 | 1.203,68609100 | 0,00000000 | 0,00000000 | 1.203,68609100 | 28/09/2022 |
| 29/09/2022 | 1.000,00000000 | 1.000,00000000 | 204,57591299 | 1.204,57591299 | 0,00000000 | 0,00000000 | 1.204,57591299 | 29/09/2022 |
| 30/09/2022 | 1.000,00000000 | 1.000,00000000 | 205,46640299 | 1.205,46640299 | 0,00000000 | 0,00000000 | 1.205,46640299 | 30/09/2022 |
| 03/10/2022 | 1.000,00000000 | 1.000,00000000 | 206,35754299 | 1.206,35754299 | 0,00000000 | 0,00000000 | 1.206,35754299 | 03/10/2022 |
| 04/10/2022 | 1.000,00000000 | 1.000,00000000 | 207,24934100 | 1.207,24934100 | 0,00000000 | 0,00000000 | 1.207,24934100 | 04/10/2022 |
| 05/10/2022 | 1.000,00000000 | 1.000,00000000 | 208,14179999 | 1.208,14179999 | 0,00000000 | 0,00000000 | 1.208,14179999 | 05/10/2022 |
| 06/10/2022 | 1.000,00000000 | 1.000,00000000 | 209,03491900 | 1.209,03491900 | 0,00000000 | 0,00000000 | 1.209,03491900 | 06/10/2022 |
| 07/10/2022 | 1.000,00000000 | 1.000,00000000 | 209,92869799 | 1.209,92869799 | 0,00000000 | 0,00000000 | 1.209,92869799 | 07/10/2022 |
| 10/10/2022 | 1.000,00000000 | 1.000,00000000 | 210,82313800 | 1.210,82313800 | 0,00000000 | 0,00000000 | 1.210,82313800 | 10/10/2022 |
| 11/10/2022 | 1.000,00000000 | 1.000,00000000 | 211,71823800 | 1.211,71823800 | 0,00000000 | 0,00000000 | 1.211,71823800 | 11/10/2022 |
| 13/10/2022 | 1.000,00000000 | 1.000,00000000 | 212,61400099 | 1.212,61400099 | 0,00000000 | 0,00000000 | 1.212,61400099 | 13/10/2022 |
| 14/10/2022 | 1.000,00000000 | 1.000,00000000 | 213,51042600 | 1.213,51042600 | 0,00000000 | 0,00000000 | 1.213,51042600 | 14/10/2022 |
| 17/10/2022 | 1.000,00000000 | 1.000,00000000 | 214,40751199 | 1.214,40751199 | 0,00000000 | 0,00000000 | 1.214,40751199 | 17/10/2022 |
| 18/10/2022 | 1.000,00000000 | 1.000,00000000 | 215,30526000 | 1.215,30526000 | 0,00000000 | 0,00000000 | 1.215,30526000 | 18/10/2022 |
| 19/10/2022 | 1.000,00000000 | 1.000,00000000 | 216,20368300 | 1.216,20368300 | 0,00000000 | 0,00000000 | 1.216,20368300 | 19/10/2022 |
| 20/10/2022 | 1.000,00000000 | 1.000,00000000 | 217,10275699 | 1.217,10275699 | 0,00000000 | 0,00000000 | 1.217,10275699 | 20/10/2022 |
| 21/10/2022 | 1.000,00000000 | 1.000,00000000 | 218,00249599 | 1.218,00249599 | 0,00000000 | 0,00000000 | 1.218,00249599 | 21/10/2022 |
| 24/10/2022 | 1.000,00000000 | 1.000,00000000 | 218,90290799 | 1.218,90290799 | 0,00000000 | 0,00000000 | 1.218,90290799 | 24/10/2022 |
| 25/10/2022 | 1.000,00000000 | 1.000,00000000 | 219,80398399 | 1.219,80398399 | 0,00000000 | 0,00000000 | 1.219,80398399 | 25/10/2022 |
| 26/10/2022 | 1.000,00000000 | 1.000,00000000 | 220,70572499 | 1.220,70572499 | 0,00000000 | 0,00000000 | 1.220,70572499 | 26/10/2022 |
| 27/10/2022 | 1.000,00000000 | 1.000,00000000 | 221,60813099 | 1.221,60813099 | 0,00000000 | 0,00000000 | 1.221,60813099 | 27/10/2022 |
| 28/10/2022 | 1.000,00000000 | 1.000,00000000 | 222,51120199 | 1.222,51120199 | 0,00000000 | 0,00000000 | 1.222,51120199 | 28/10/2022 |
| 31/10/2022 | 1.000,00000000 | 1.000,00000000 | 223,41494800 | 1.223,41494800 | 0,00000000 | 0,00000000 | 1.223,41494800 | 31/10/2022 |
| 01/11/2022 | 1.000,00000000 | 1.000,00000000 | 224,31935099 | 1.224,31935099 | 0,00000000 | 0,00000000 | 1.224,31935099 | 01/11/2022 |
| 03/11/2022 | 1.000,00000000 | 1.000,00000000 | 225,22442999 | 1.225,22442999 | 0,00000000 | 0,00000000 | 1.225,22442999 | 03/11/2022 |
| 04/11/2022 | 1.000,00000000 | 1.000,00000000 | 226,13017499 | 1.226,13017499 | 0,00000000 | 0,00000000 | 1.226,13017499 | 04/11/2022 |
| 07/11/2022 | 1.000,00000000 | 1.000,00000000 | 227,03659799 | 1.227,03659799 | 0,00000000 | 0,00000000 | 1.227,03659799 | 07/11/2022 |
| 08/11/2022 | 1.000,00000000 | 1.000,00000000 | 227,94368800 | 1.227,94368800 | 0,00000000 | 0,00000000 | 1.227,94368800 | 08/11/2022 |
| 09/11/2022 | 1.000,00000000 | 1.000,00000000 | 228,85144500 | 1.228,85144500 | 0,00000000 | 0,00000000 | 1.228,85144500 | 09/11/2022 |
| 10/11/2022 | 1.000,00000000 | 1.000,00000000 | 229,75987000 | 1.229,75987000 | 0,00000000 | 0,00000000 | 1.229,75987000 | 10/11/2022 |
| 11/11/2022 | 1.000,00000000 | 1.000,00000000 | 230,66896300 | 1.230,66896300 | 0,00000000 | 0,00000000 | 1.230,66896300 | 11/11/2022 |
| 14/11/2022 | 1.000,00000000 | 1.000,00000000 | 231,57873599 | 1.231,57873599 | 0,00000000 | 0,00000000 | 1.231,57873599 | 14/11/2022 |
| 16/11/2022 | 1.000,00000000 | 1.000,00000000 | 232,48918799 | 1.232,48918799 | 0,00000000 | 0,00000000 | 1.232,48918799 | 16/11/2022 |
| 17/11/2022 | 1.000,00000000 | 1.000,00000000 | 233,40029800 | 1.233,40029800 | 0,00000000 | 0,00000000 | 1.233,40029800 | 17/11/2022 |
| 18/11/2022 | 1.000,00000000 | 1.000,00000000 | 234,31208899 | 1.234,31208899 | 0,00000000 | 0,00000000 | 1.234,31208899 | 18/11/2022 |
| 21/11/2022 | 1.000,00000000 | 1.000,00000000 | 235,22456000 | 1.235,22456000 | 0,00000000 | 0,00000000 | 1.235,22456000 | 21/11/2022 |
| 22/11/2022 | 1.000,00000000 | 1.000,00000000 | 236,13770100 | 1.236,13770100 | 0,00000000 | 0,00000000 | 1.236,13770100 | 22/11/2022 |
| 23/11/2022 | 1.000,00000000 | 1.000,00000000 | 237,05151299 | 1.237,05151299 | 0,00000000 | 0,00000000 | 1.237,05151299 | 23/11/2022 |
| 24/11/2022 | 1.000,00000000 | 1.000,00000000 | 237,96600599 | 1.237,96600599 | 0,00000000 | 0,00000000 | 1.237,96600599 | 24/11/2022 |
| 25/11/2022 | 1.000,00000000 | 1.000,00000000 | 238,88117100 | 1.238,88117100 | 0,00000000 | 0,00000000 | 1.238,88117100 | 25/11/2022 |
| 28/11/2022 | 1.000,00000000 | 1.000,00000000 | 239,79701600 | 1.239,79701600 | 0,00000000 | 0,00000000 | 1.239,79701600 | 28/11/2022 |
| 29/11/2022 | 1.000,00000000 | 1.000,00000000 | 240,71353500 | 1.240,71353500 | 0,00000000 | 0,00000000 | 1.240,71353500 | 29/11/2022 |
| 30/11/2022 | 1.000,00000000 | 1.000,00000000 | 241,63072599 | 1.241,63072599 | 0,00000000 | 0,00000000 | 1.241,63072599 | 30/11/2022 |
| 01/12/2022 | 1.000,00000000 | 1.000,00000000 | 242,54861099 | 1.242,54861099 | 0,00000000 | 0,00000000 | 1.242,54861099 | 01/12/2022 |
| 02/12/2022 | 1.000,00000000 | 1.000,00000000 | 243,46715599 | 1.243,46715599 | 0,00000000 | 0,00000000 | 1.243,46715599 | 02/12/2022 |
| 05/12/2022 | 1.000,00000000 | 1.000,00000000 | 244,38639800 | 1.244,38639800 | 0,00000000 | 0,00000000 | 1.244,38639800 | 05/12/2022 |
| 06/12/2022 | 1.000,00000000 | 1.000,00000000 | 245,30630199 | 1.245,30630199 | 0,00000000 | 0,00000000 | 1.245,30630199 | 06/12/2022 |
| 07/12/2022 | 1.000,00000000 | 1.000,00000000 | 246,22690200 | 1.246,22690200 | 0,00000000 | 0,00000000 | 1.246,22690200 | 07/12/2022 |
| 08/12/2022 | 1.000,00000000 | 1.000,00000000 | 247,14817600 | 1.247,14817600 | 0,00000000 | 0,00000000 | 1.247,14817600 | 08/12/2022 |
| 09/12/2022 | 1.000,00000000 | 1.000,00000000 | 248,07012400 | 1.248,07012400 | 0,00000000 | 0,00000000 | 1.248,07012400 | 09/12/2022 |
| 12/12/2022 | 1.000,00000000 | 1.000,00000000 | 248,99275799 | 1.248,99275799 | 0,00000000 | 0,00000000 | 1.248,99275799 | 12/12/2022 |
| 13/12/2022 | 1.000,00000000 | 1.000,00000000 | 249,91607800 | 1.249,91607800 | 0,00000000 | 0,00000000 | 1.249,91607800 | 13/12/2022 |
| 14/12/2022 | 1.000,00000000 | 1.000,00000000 | 250,84008400 | 1.250,84008400 | 0,00000000 | 0,00000000 | 1.250,84008400 | 14/12/2022 |
| 15/12/2022 | 1.000,00000000 | 1.000,00000000 | 251,76476499 | 1.251,76476499 | 0,00000000 | 0,00000000 | 1.251,76476499 | 15/12/2022 |
| 16/12/2022 | 1.000,00000000 | 1.000,00000000 | 252,69013499 | 1.252,69013499 | 0,00000000 | 0,00000000 | 1.252,69013499 | 16/12/2022 |
| 19/12/2022 | 1.000,00000000 | 1.000,00000000 | 253,61618000 | 1.253,61618000 | 0,00000000 | 0,00000000 | 1.253,61618000 | 19/12/2022 |
| 20/12/2022 | 1.000,00000000 | 1.000,00000000 | 254,54291300 | 1.254,54291300 | 0,00000000 | 0,00000000 | 1.254,54291300 | 20/12/2022 |
| 21/12/2022 | 1.000,00000000 | 1.000,00000000 | 255,47033500 | 1.255,47033500 | 0,00000000 | 0,00000000 | 1.255,47033500 | 21/12/2022 |
| 22/12/2022 | 1.000,00000000 | 1.000,00000000 | 256,39844399 | 1.256,39844399 | 0,00000000 | 0,00000000 | 1.256,39844399 | 22/12/2022 |
| 23/12/2022 | 1.000,00000000 | 1.000,00000000 | 257,32724400 | 1.257,32724400 | 0,00000000 | 0,00000000 | 1.257,32724400 | 23/12/2022 |
| 26/12/2022 | 1.000,00000000 | 1.000,00000000 | 258,25672000 | 1.258,25672000 | 0,00000000 | 0,00000000 | 1.258,25672000 | 26/12/2022 |
| 27/12/2022 | 1.000,00000000 | 1.000,00000000 | 259,18688599 | 1.259,18688599 | 0,00000000 | 0,00000000 | 1.259,18688599 | 27/12/2022 |
| 28/12/2022 | 1.000,00000000 | 1.000,00000000 | 260,11774200 | 1.260,11774200 | 0,00000000 | 0,00000000 | 1.260,11774200 | 28/12/2022 |
| 29/12/2022 | 1.000,00000000 | 1.000,00000000 | 261,04927699 | 1.261,04927699 | 0,00000000 | 0,00000000 | 1.261,04927699 | 29/12/2022 |
| 30/12/2022 | 1.000,00000000 | 1.000,00000000 | 261,98151399 | 1.261,98151399 | 0,00000000 | 0,00000000 | 1.261,98151399 | 30/12/2022 |
| 02/01/2023 | 1.000,00000000 | 1.000,00000000 | 262,91443099 | 1.262,91443099 | 0,00000000 | 0,00000000 | 1.262,91443099 | 02/01/2023 |
| 03/01/2023 | 1.000,00000000 | 1.000,00000000 | 263,84803899 | 1.263,84803899 | 0,00000000 | 0,00000000 | 1.263,84803899 | 03/01/2023 |
| 04/01/2023 | 1.000,00000000 | 1.000,00000000 | 264,78233699 | 1.264,78233699 | 0,00000000 | 0,00000000 | 1.264,78233699 | 04/01/2023 |
| 05/01/2023 | 1.000,00000000 | 1.000,00000000 | 265,71732899 | 1.265,71732899 | 0,00000000 | 0,00000000 | 1.265,71732899 | 05/01/2023 |
| 06/01/2023 | 1.000,00000000 | 1.000,00000000 | 266,65301199 | 1.266,65301199 | 0,00000000 | 0,00000000 | 1.266,65301199 | 06/01/2023 |
| 09/01/2023 | 1.000,00000000 | 1.000,00000000 | 267,58938699 | 1.267,58938699 | 0,00000000 | 0,00000000 | 1.267,58938699 | 09/01/2023 |
| 10/01/2023 | 1.000,00000000 | 1.000,00000000 | 268,52644500 | 1.268,52644500 | 0,00000000 | 0,00000000 | 1.268,52644500 | 10/01/2023 |
| 11/01/2023 | 1.000,00000000 | 1.000,00000000 | 269,46420699 | 1.269,46420699 | 0,00000000 | 0,00000000 | 1.269,46420699 | 11/01/2023 |
| 12/01/2023 | 1.000,00000000 | 1.000,00000000 | 270,40266300 | 1.270,40266300 | 0,00000000 | 0,00000000 | 1.270,40266300 | 12/01/2023 |
| 13/01/2023 | 1.000,00000000 | 1.000,00000000 | 271,34180200 | 1.271,34180200 | 0,00000000 | 0,00000000 | 1.271,34180200 | 13/01/2023 |
| 16/01/2023 | 1.000,00000000 | 1.000,00000000 | 272,28164500 | 1.272,28164500 | 0,00000000 | 0,00000000 | 1.272,28164500 | 16/01/2023 |
| 17/01/2023 | 1.000,00000000 | 1.000,00000000 | 273,22218399 | 1.273,22218399 | 0,00000000 | 0,00000000 | 1.273,22218399 | 17/01/2023 |
| 18/01/2023 | 1.000,00000000 | 1.000,00000000 | 274,16340600 | 1.274,16340600 | 0,00000000 | 0,00000000 | 1.274,16340600 | 18/01/2023 |
| 19/01/2023 | 1.000,00000000 | 1.000,00000000 | 275,10533499 | 1.275,10533499 | 0,00000000 | 0,00000000 | 1.275,10533499 | 19/01/2023 |
| 20/01/2023 | 1.000,00000000 | 1.000,00000000 | 276,04795899 | 1.276,04795899 | 0,00000000 | 0,00000000 | 1.276,04795899 | 20/01/2023 |
| 23/01/2023 | 1.000,00000000 | 1.000,00000000 | 276,99126900 | 1.276,99126900 | 0,00000000 | 0,00000000 | 1.276,99126900 | 23/01/2023 |
| 24/01/2023 | 1.000,00000000 | 1.000,00000000 | 277,93528500 | 1.277,93528500 | 0,00000000 | 0,00000000 | 1.277,93528500 | 24/01/2023 |
| 25/01/2023 | 1.000,00000000 | 1.000,00000000 | 278,87999899 | 1.278,87999899 | 0,00000000 | 0,00000000 | 1.278,87999899 | 25/01/2023 |
| 26/01/2023 | 1.000,00000000 | 1.000,00000000 | 279,82542000 | 1.279,82542000 | 0,00000000 | 0,00000000 | 1.279,82542000 | 26/01/2023 |
| 27/01/2023 | 1.000,00000000 | 1.000,00000000 | 280,77152800 | 1.280,77152800 | 0,00000000 | 0,00000000 | 1.280,77152800 | 27/01/2023 |
| 30/01/2023 | 1.000,00000000 | 1.000,00000000 | 281,71833400 | 1.281,71833400 | 0,00000000 | 0,00000000 | 1.281,71833400 | 30/01/2023 |
| 31/01/2023 | 1.000,00000000 | 1.000,00000000 | 282,66584900 | 1.282,66584900 | 0,00000000 | 0,00000000 | 1.282,66584900 | 31/01/2023 |
| 01/02/2023 | 1.000,00000000 | 1.000,00000000 | 283,61406099 | 1.283,61406099 | 0,00000000 | 0,00000000 | 1.283,61406099 | 01/02/2023 |
| 02/02/2023 | 1.000,00000000 | 1.000,00000000 | 284,56297300 | 1.284,56297300 | 0,00000000 | 0,00000000 | 1.284,56297300 | 02/02/2023 |
| 03/02/2023 | 1.000,00000000 | 1.000,00000000 | 285,51258500 | 1.285,51258500 | 0,00000000 | 0,00000000 | 1.285,51258500 | 03/02/2023 |
| 06/02/2023 | 1.000,00000000 | 1.000,00000000 | 286,46289500 | 1.286,46289500 | 0,00000000 | 0,00000000 | 1.286,46289500 | 06/02/2023 |
| 07/02/2023 | 1.000,00000000 | 1.000,00000000 | 287,41391599 | 1.287,41391599 | 0,00000000 | 0,00000000 | 1.287,41391599 | 07/02/2023 |
| 08/02/2023 | 1.000,00000000 | 1.000,00000000 | 288,36563700 | 1.288,36563700 | 0,00000000 | 0,00000000 | 1.288,36563700 | 08/02/2023 |
| 09/02/2023 | 1.000,00000000 | 1.000,00000000 | 289,31806099 | 1.289,31806099 | 0,00000000 | 0,00000000 | 1.289,31806099 | 09/02/2023 |
| 10/02/2023 | 1.000,00000000 | 1.000,00000000 | 290,27118300 | 1.290,27118300 | 0,00000000 | 0,00000000 | 1.290,27118300 | 10/02/2023 |
| 13/02/2023 | 1.000,00000000 | 1.000,00000000 | 291,22501799 | 1.291,22501799 | 0,00000000 | 0,00000000 | 1.291,22501799 | 13/02/2023 |
| 14/02/2023 | 1.000,00000000 | 1.000,00000000 | 292,17955499 | 1.292,17955499 | 0,00000000 | 0,00000000 | 1.292,17955499 | 14/02/2023 |
| 15/02/2023 | 1.000,00000000 | 1.000,00000000 | 293,13480499 | 1.293,13480499 | 0,00000000 | 0,00000000 | 1.293,13480499 | 15/02/2023 |
| 16/02/2023 | 1.000,00000000 | 1.000,00000000 | 294,09075699 | 1.294,09075699 | 0,00000000 | 0,00000000 | 1.294,09075699 | 16/02/2023 |
| 17/02/2023 | 1.000,00000000 | 1.000,00000000 | 295,04741199 | 1.295,04741199 | 0,00000000 | 0,00000000 | 1.295,04741199 | 17/02/2023 |
| 22/02/2023 | 1.000,00000000 | 1.000,00000000 | 296,00476900 | 1.296,00476900 | 0,00000000 | 0,00000000 | 1.296,00476900 | 22/02/2023 |
| 23/02/2023 | 1.000,00000000 | 1.000,00000000 | 296,96284199 | 1.296,96284199 | 0,00000000 | 0,00000000 | 1.296,96284199 | 23/02/2023 |
| 24/02/2023 | 1.000,00000000 | 1.000,00000000 | 297,92162899 | 1.297,92162899 | 0,00000000 | 0,00000000 | 1.297,92162899 | 24/02/2023 |
| 27/02/2023 | 1.000,00000000 | 1.000,00000000 | 298,88110900 | 1.298,88110900 | 0,00000000 | 0,00000000 | 1.298,88110900 | 27/02/2023 |
| 28/02/2023 | 1.000,00000000 | 1.000,00000000 | 299,84131500 | 1.299,84131500 | 0,00000000 | 0,00000000 | 1.299,84131500 | 28/02/2023 |
| 01/03/2023 | 1.000,00000000 | 1.000,00000000 | 300,80221500 | 1.300,80221500 | 0,00000000 | 0,00000000 | 1.300,80221500 | 01/03/2023 |
| 02/03/2023 | 1.000,00000000 | 1.000,00000000 | 301,76384199 | 1.301,76384199 | 0,00000000 | 0,00000000 | 1.301,76384199 | 02/03/2023 |
| 03/03/2023 | 1.000,00000000 | 1.000,00000000 | 302,72616400 | 1.302,72616400 | 0,00000000 | 0,00000000 | 1.302,72616400 | 03/03/2023 |
| 06/03/2023 | 1.000,00000000 | 1.000,00000000 | 303,68920300 | 1.303,68920300 | 0,00000000 | 0,00000000 | 1.303,68920300 | 06/03/2023 |
| 07/03/2023 | 1.000,00000000 | 1.000,00000000 | 304,65295799 | 1.304,65295799 | 0,00000000 | 0,00000000 | 1.304,65295799 | 07/03/2023 |
| 08/03/2023 | 1.000,00000000 | 1.000,00000000 | 305,61742099 | 1.305,61742099 | 0,00000000 | 0,00000000 | 1.305,61742099 | 08/03/2023 |
| 09/03/2023 | 1.000,00000000 | 1.000,00000000 | 306,58260099 | 1.306,58260099 | 0,00000000 | 0,00000000 | 1.306,58260099 | 09/03/2023 |
| 10/03/2023 | 1.000,00000000 | 1.000,00000000 | 307,54848799 | 1.307,54848799 | 0,00000000 | 0,00000000 | 1.307,54848799 | 10/03/2023 |
| 13/03/2023 | 1.000,00000000 | 1.000,00000000 | 308,51509499 | 1.308,51509499 | 0,00000000 | 0,00000000 | 1.308,51509499 | 13/03/2023 |
| 14/03/2023 | 1.000,00000000 | 1.000,00000000 | 309,48241999 | 1.309,48241999 | 0,00000000 | 0,00000000 | 1.309,48241999 | 14/03/2023 |
| 15/03/2023 | 1.000,00000000 | 1.000,00000000 | 310,45045300 | 1.310,45045300 | 0,00000000 | 0,00000000 | 1.310,45045300 | 15/03/2023 |
| 16/03/2023 | 1.000,00000000 | 1.000,00000000 | 311,41920600 | 1.311,41920600 | 0,00000000 | 0,00000000 | 1.311,41920600 | 16/03/2023 |
| 17/03/2023 | 1.000,00000000 | 1.000,00000000 | 312,38866899 | 1.312,38866899 | 0,00000000 | 0,00000000 | 1.312,38866899 | 17/03/2023 |
| 20/03/2023 | 1.000,00000000 | 1.000,00000000 | 313,35885100 | 1.313,35885100 | 0,00000000 | 0,00000000 | 1.313,35885100 | 20/03/2023 |
| 21/03/2023 | 1.000,00000000 | 1.000,00000000 | 314,32975400 | 1.314,32975400 | 0,00000000 | 0,00000000 | 1.314,32975400 | 21/03/2023 |
| 22/03/2023 | 1.000,00000000 | 1.000,00000000 | 315,30136800 | 1.315,30136800 | 0,00000000 | 0,00000000 | 1.315,30136800 | 22/03/2023 |
| 23/03/2023 | 1.000,00000000 | 1.000,00000000 | 316,27370300 | 1.316,27370300 | 0,00000000 | 0,00000000 | 1.316,27370300 | 23/03/2023 |
| 24/03/2023 | 1.000,00000000 | 1.000,00000000 | 317,24675999 | 1.317,24675999 | 0,00000000 | 0,00000000 | 1.317,24675999 | 24/03/2023 |
| 27/03/2023 | 1.000,00000000 | 1.000,00000000 | 318,22053899 | 1.318,22053899 | 0,00000000 | 0,00000000 | 1.318,22053899 | 27/03/2023 |
| 28/03/2023 | 1.000,00000000 | 1.000,00000000 | 319,19502999 | 1.319,19502999 | 0,00000000 | 0,00000000 | 1.319,19502999 | 28/03/2023 |
| 29/03/2023 | 1.000,00000000 | 1.000,00000000 | 320,17024299 | 1.320,17024299 | 0,00000000 | 0,00000000 | 1.320,17024299 | 29/03/2023 |
| 30/03/2023 | 1.000,00000000 | 1.000,00000000 | 321,14617999 | 1.321,14617999 | 0,00000000 | 0,00000000 | 1.321,14617999 | 30/03/2023 |
| 31/03/2023 | 1.000,00000000 | 1.000,00000000 | 322,12283999 | 1.322,12283999 | 0,00000000 | 0,00000000 | 1.322,12283999 | 31/03/2023 |
| 03/04/2023 | 1.000,00000000 | 1.000,00000000 | 323,10022400 | 1.323,10022400 | 0,00000000 | 0,00000000 | 1.323,10022400 | 03/04/2023 |
| 04/04/2023 | 1.000,00000000 | 1.000,00000000 | 324,07832200 | 1.324,07832200 | 0,00000000 | 0,00000000 | 1.324,07832200 | 04/04/2023 |
| 05/04/2023 | 1.000,00000000 | 1.000,00000000 | 325,05714400 | 1.325,05714400 | 0,00000000 | 0,00000000 | 1.325,05714400 | 05/04/2023 |
| 06/04/2023 | 1.000,00000000 | 1.000,00000000 | 326,03669300 | 1.326,03669300 | 0,00000000 | 0,00000000 | 1.326,03669300 | 06/04/2023 |
| 10/04/2023 | 1.000,00000000 | 1.000,00000000 | 327,01696500 | 1.327,01696500 | 0,00000000 | 0,00000000 | 1.327,01696500 | 10/04/2023 |
| 11/04/2023 | 1.000,00000000 | 1.000,00000000 | 327,99796500 | 1.327,99796500 | 0,00000000 | 0,00000000 | 1.327,99796500 | 11/04/2023 |
| 12/04/2023 | 1.000,00000000 | 1.000,00000000 | 328,97968999 | 1.328,97968999 | 0,00000000 | 0,00000000 | 1.328,97968999 | 12/04/2023 |
| 13/04/2023 | 1.000,00000000 | 1.000,00000000 | 329,96214099 | 1.329,96214099 | 0,00000000 | 0,00000000 | 1.329,96214099 | 13/04/2023 |
| 14/04/2023 | 1.000,00000000 | 1.000,00000000 | 330,94530800 | 1.330,94530800 | 0,00000000 | 0,00000000 | 1.330,94530800 | 14/04/2023 |
| 17/04/2023 | 1.000,00000000 | 1.000,00000000 | 331,92921400 | 1.331,92921400 | 0,00000000 | 0,00000000 | 1.331,92921400 | 17/04/2023 |
| 18/04/2023 | 1.000,00000000 | 1.000,00000000 | 332,91383700 | 1.332,91383700 | 0,00000000 | 0,00000000 | 1.332,91383700 | 18/04/2023 |
| 19/04/2023 | 1.000,00000000 | 1.000,00000000 | 333,89919799 | 1.333,89919799 | 0,00000000 | 0,00000000 | 1.333,89919799 | 19/04/2023 |
| 20/04/2023 | 1.000,00000000 | 1.000,00000000 | 334,88527699 | 1.334,88527699 | 0,00000000 | 0,00000000 | 1.334,88527699 | 20/04/2023 |
| 24/04/2023 | 1.000,00000000 | 1.000,00000000 | 335,87209599 | 1.335,87209599 | 0,00000000 | 0,00000000 | 1.335,87209599 | 24/04/2023 |
| 25/04/2023 | 1.000,00000000 | 1.000,00000000 | 336,85964299 | 1.336,85964299 | 0,00000000 | 0,00000000 | 1.336,85964299 | 25/04/2023 |
| 26/04/2023 | 1.000,00000000 | 1.000,00000000 | 337,84790899 | 1.337,84790899 | 0,00000000 | 0,00000000 | 1.337,84790899 | 26/04/2023 |
| 27/04/2023 | 1.000,00000000 | 1.000,00000000 | 338,83691599 | 1.338,83691599 | 0,00000000 | 0,00000000 | 1.338,83691599 | 27/04/2023 |
| 28/04/2023 | 1.000,00000000 | 1.000,00000000 | 339,82665399 | 1.339,82665399 | 0,00000000 | 0,00000000 | 1.339,82665399 | 28/04/2023 |
| 02/05/2023 | 1.000,00000000 | 1.000,00000000 | 340,81712099 | 1.340,81712099 | 0,00000000 | 0,00000000 | 1.340,81712099 | 02/05/2023 |
| 03/05/2023 | 1.000,00000000 | 1.000,00000000 | 341,80831900 | 1.341,80831900 | 0,00000000 | 0,00000000 | 1.341,80831900 | 03/05/2023 |
| 04/05/2023 | 1.000,00000000 | 1.000,00000000 | 342,80025000 | 1.342,80025000 | 0,00000000 | 0,00000000 | 1.342,80025000 | 04/05/2023 |
| 05/05/2023 | 1.000,00000000 | 1.000,00000000 | 343,79291200 | 1.343,79291200 | 0,00000000 | 0,00000000 | 1.343,79291200 | 05/05/2023 |
| 08/05/2023 | 1.000,00000000 | 1.000,00000000 | 344,78631599 | 1.344,78631599 | 0,00000000 | 0,00000000 | 1.344,78631599 | 08/05/2023 |
| 09/05/2023 | 1.000,00000000 | 1.000,00000000 | 345,78045299 | 1.345,78045299 | 0,00000000 | 0,00000000 | 1.345,78045299 | 09/05/2023 |
| 10/05/2023 | 1.000,00000000 | 1.000,00000000 | 346,77531199 | 1.346,77531199 | 0,00000000 | 0,00000000 | 1.346,77531199 | 10/05/2023 |
| 11/05/2023 | 1.000,00000000 | 1.000,00000000 | 347,77091499 | 1.347,77091499 | 0,00000000 | 0,00000000 | 1.347,77091499 | 11/05/2023 |
| 12/05/2023 | 1.000,00000000 | 1.000,00000000 | 348,76726199 | 1.348,76726199 | 0,00000000 | 0,00000000 | 1.348,76726199 | 12/05/2023 |
| 15/05/2023 | 1.000,00000000 | 1.000,00000000 | 349,76433299 | 1.349,76433299 | 0,00000000 | 0,00000000 | 1.349,76433299 | 15/05/2023 |
| 16/05/2023 | 1.000,00000000 | 1.000,00000000 | 350,76214800 | 1.350,76214800 | 0,00000000 | 0,00000000 | 1.350,76214800 | 16/05/2023 |
| 17/05/2023 | 1.000,00000000 | 1.000,00000000 | 351,76069899 | 1.351,76069899 | 0,00000000 | 0,00000000 | 1.351,76069899 | 17/05/2023 |
| 18/05/2023 | 1.000,00000000 | 1.000,00000000 | 352,75998300 | 1.352,75998300 | 0,00000000 | 0,00000000 | 1.352,75998300 | 18/05/2023 |
| 19/05/2023 | 1.000,00000000 | 1.000,00000000 | 353,76001500 | 1.353,76001500 | 0,00000000 | 0,00000000 | 1.353,76001500 | 19/05/2023 |
| 22/05/2023 | 1.000,00000000 | 1.000,00000000 | 354,76078200 | 1.354,76078200 | 0,00000000 | 0,00000000 | 1.354,76078200 | 22/05/2023 |
| 23/05/2023 | 1.000,00000000 | 1.000,00000000 | 355,76228499 | 1.355,76228499 | 0,00000000 | 0,00000000 | 1.355,76228499 | 23/05/2023 |
| 24/05/2023 | 1.000,00000000 | 1.000,00000000 | 356,76453600 | 1.356,76453600 | 0,00000000 | 0,00000000 | 1.356,76453600 | 24/05/2023 |
| 25/05/2023 | 1.000,00000000 | 1.000,00000000 | 357,76752399 | 1.357,76752399 | 0,00000000 | 0,00000000 | 1.357,76752399 | 25/05/2023 |
| 26/05/2023 | 1.000,00000000 | 1.000,00000000 | 358,77125999 | 1.358,77125999 | 0,00000000 | 0,00000000 | 1.358,77125999 | 26/05/2023 |
| 29/05/2023 | 1.000,00000000 | 1.000,00000000 | 359,77572300 | 1.359,77572300 | 0,00000000 | 0,00000000 | 1.359,77572300 | 29/05/2023 |
| 30/05/2023 | 1.000,00000000 | 1.000,00000000 | 360,78094499 | 1.360,78094499 | 0,00000000 | 0,00000000 | 1.360,78094499 | 30/05/2023 |
| 31/05/2023 | 1.000,00000000 | 1.000,00000000 | 361,78689500 | 1.361,78689500 | 0,00000000 | 0,00000000 | 1.361,78689500 | 31/05/2023 |
| 01/06/2023 | 1.000,00000000 | 1.000,00000000 | 362,79360500 | 1.362,79360500 | 0,00000000 | 0,00000000 | 1.362,79360500 | 01/06/2023 |
| 02/06/2023 | 1.000,00000000 | 1.000,00000000 | 363,80104300 | 1.363,80104300 | 0,00000000 | 0,00000000 | 1.363,80104300 | 02/06/2023 |
| 05/06/2023 | 1.000,00000000 | 1.000,00000000 | 364,80923200 | 1.364,80923200 | 0,00000000 | 0,00000000 | 1.364,80923200 | 05/06/2023 |
| 06/06/2023 | 1.000,00000000 | 1.000,00000000 | 365,81817200 | 1.365,81817200 | 0,00000000 | 0,00000000 | 1.365,81817200 | 06/06/2023 |
| 07/06/2023 | 1.000,00000000 | 1.000,00000000 | 366,82785300 | 1.366,82785300 | 0,00000000 | 0,00000000 | 1.366,82785300 | 07/06/2023 |
| 09/06/2023 | 1.000,00000000 | 1.000,00000000 | 367,83827300 | 1.367,83827300 | 0,00000000 | 0,00000000 | 1.367,83827300 | 09/06/2023 |
| 12/06/2023 | 1.000,00000000 | 1.000,00000000 | 368,84945700 | 1.368,84945700 | 0,00000000 | 0,00000000 | 1.368,84945700 | 12/06/2023 |
| 13/06/2023 | 1.000,00000000 | 1.000,00000000 | 369,86136999 | 1.369,86136999 | 0,00000000 | 0,00000000 | 1.369,86136999 | 13/06/2023 |
| 14/06/2023 | 1.000,00000000 | 1.000,00000000 | 370,87404899 | 1.370,87404899 | 0,00000000 | 0,00000000 | 1.370,87404899 | 14/06/2023 |
| 15/06/2023 | 1.000,00000000 | 1.000,00000000 | 371,88746799 | 1.371,88746799 | 0,00000000 | 0,00000000 | 1.371,88746799 | 15/06/2023 |
| 16/06/2023 | 1.000,00000000 | 1.000,00000000 | 372,90163099 | 1.372,90163099 | 0,00000000 | 0,00000000 | 1.372,90163099 | 16/06/2023 |
| 19/06/2023 | 1.000,00000000 | 1.000,00000000 | 373,91654700 | 1.373,91654700 | 0,00000000 | 0,00000000 | 1.373,91654700 | 19/06/2023 |
| 20/06/2023 | 1.000,00000000 | 1.000,00000000 | 374,93221599 | 1.374,93221599 | 0,00000000 | 0,00000000 | 1.374,93221599 | 20/06/2023 |
| 21/06/2023 | 1.000,00000000 | 1.000,00000000 | 375,94863099 | 1.375,94863099 | 0,00000000 | 0,00000000 | 1.375,94863099 | 21/06/2023 |
| 22/06/2023 | 1.000,00000000 | 1.000,00000000 | 376,96581100 | 1.376,96581100 | 0,00000000 | 0,00000000 | 1.376,96581100 | 22/06/2023 |
| 23/06/2023 | 1.000,00000000 | 1.000,00000000 | 377,98372399 | 1.377,98372399 | 0,00000000 | 0,00000000 | 1.377,98372399 | 23/06/2023 |
| 26/06/2023 | 1.000,00000000 | 1.000,00000000 | 379,00240399 | 1.379,00240399 | 0,00000000 | 0,00000000 | 1.379,00240399 | 26/06/2023 |
| 27/06/2023 | 1.000,00000000 | 1.000,00000000 | 380,02182899 | 1.380,02182899 | 0,00000000 | 0,00000000 | 1.380,02182899 | 27/06/2023 |
| 28/06/2023 | 1.000,00000000 | 1.000,00000000 | 381,04201000 | 1.381,04201000 | 0,00000000 | 0,00000000 | 1.381,04201000 | 28/06/2023 |
| 29/06/2023 | 1.000,00000000 | 1.000,00000000 | 382,06294900 | 1.382,06294900 | 0,00000000 | 0,00000000 | 1.382,06294900 | 29/06/2023 |
| 30/06/2023 | 1.000,00000000 | 1.000,00000000 | 383,08463400 | 1.383,08463400 | 0,00000000 | 0,00000000 | 1.383,08463400 | 30/06/2023 |
| 03/07/2023 | 1.000,00000000 | 1.000,00000000 | 384,10707600 | 1.384,10707600 | 0,00000000 | 0,00000000 | 1.384,10707600 | 03/07/2023 |
| 04/07/2023 | 1.000,00000000 | 1.000,00000000 | 385,13028800 | 1.385,13028800 | 0,00000000 | 0,00000000 | 1.385,13028800 | 04/07/2023 |
| 05/07/2023 | 1.000,00000000 | 1.000,00000000 | 386,15423500 | 1.386,15423500 | 0,00000000 | 0,00000000 | 1.386,15423500 | 05/07/2023 |
| 06/07/2023 | 1.000,00000000 | 1.000,00000000 | 387,17895199 | 1.387,17895199 | 0,00000000 | 0,00000000 | 1.387,17895199 | 06/07/2023 |
| 07/07/2023 | 1.000,00000000 | 1.000,00000000 | 388,20442899 | 1.388,20442899 | 0,00000000 | 0,00000000 | 1.388,20442899 | 07/07/2023 |
| 10/07/2023 | 1.000,00000000 | 1.000,00000000 | 389,23065499 | 1.389,23065499 | 0,00000000 | 0,00000000 | 1.389,23065499 | 10/07/2023 |
| 11/07/2023 | 1.000,00000000 | 1.000,00000000 | 390,25765100 | 1.390,25765100 | 0,00000000 | 0,00000000 | 1.390,25765100 | 11/07/2023 |
| 12/07/2023 | 1.000,00000000 | 1.000,00000000 | 391,28539599 | 1.391,28539599 | 0,00000000 | 0,00000000 | 1.391,28539599 | 12/07/2023 |
| 13/07/2023 | 1.000,00000000 | 1.000,00000000 | 392,31390300 | 1.392,31390300 | 0,00000000 | 0,00000000 | 1.392,31390300 | 13/07/2023 |
| 14/07/2023 | 1.000,00000000 | 1.000,00000000 | 393,34316899 | 1.393,34316899 | 0,00000000 | 0,00000000 | 1.393,34316899 | 14/07/2023 |
| 17/07/2023 | 1.000,00000000 | 1.000,00000000 | 394,37319800 | 1.394,37319800 | 0,00000000 | 0,00000000 | 1.394,37319800 | 17/07/2023 |
| 18/07/2023 | 1.000,00000000 | 1.000,00000000 | 395,40398900 | 1.395,40398900 | 0,00000000 | 0,00000000 | 1.395,40398900 | 18/07/2023 |
| 19/07/2023 | 1.000,00000000 | 1.000,00000000 | 396,43554200 | 1.396,43554200 | 0,00000000 | 0,00000000 | 1.396,43554200 | 19/07/2023 |
| 20/07/2023 | 1.000,00000000 | 1.000,00000000 | 397,46785700 | 1.397,46785700 | 0,00000000 | 0,00000000 | 1.397,46785700 | 20/07/2023 |
| 21/07/2023 | 1.000,00000000 | 1.000,00000000 | 398,50093499 | 1.398,50093499 | 0,00000000 | 0,00000000 | 1.398,50093499 | 21/07/2023 |
| 24/07/2023 | 1.000,00000000 | 1.000,00000000 | 399,53477699 | 1.399,53477699 | 0,00000000 | 0,00000000 | 1.399,53477699 | 24/07/2023 |
| 25/07/2023 | 1.000,00000000 | 1.000,00000000 | 400,56938200 | 1.400,56938200 | 0,00000000 | 0,00000000 | 1.400,56938200 | 25/07/2023 |
| 26/07/2023 | 1.000,00000000 | 1.000,00000000 | 401,60475199 | 1.401,60475199 | 0,00000000 | 0,00000000 | 1.401,60475199 | 26/07/2023 |
| 27/07/2023 | 1.000,00000000 | 1.000,00000000 | 402,64088599 | 1.402,64088599 | 0,00000000 | 0,00000000 | 1.402,64088599 | 27/07/2023 |
| 28/07/2023 | 1.000,00000000 | 1.000,00000000 | 403,67779700 | 1.403,67779700 | 0,00000000 | 0,00000000 | 1.403,67779700 | 28/07/2023 |
| 31/07/2023 | 1.000,00000000 | 1.000,00000000 | 404,71546000 | 1.404,71546000 | 0,00000000 | 0,00000000 | 1.404,71546000 | 31/07/2023 |
| 01/08/2023 | 1.000,00000000 | 1.000,00000000 | 405,75390200 | 1.405,75390200 | 0,00000000 | 0,00000000 | 1.405,75390200 | 01/08/2023 |
| 02/08/2023 | 1.000,00000000 | 1.000,00000000 | 406,79309800 | 1.406,79309800 | 0,00000000 | 0,00000000 | 1.406,79309800 | 02/08/2023 |
| 03/08/2023 | 1.000,00000000 | 1.000,00000000 | 407,80843600 | 1.407,80843600 | 0,00000000 | 0,00000000 | 1.407,80843600 | 03/08/2023 |
| 04/08/2023 | 1.000,00000000 | 1.000,00000000 | 408,82449499 | 1.408,82449499 | 0,00000000 | 0,00000000 | 1.408,82449499 | 04/08/2023 |
| 07/08/2023 | 1.000,00000000 | 1.000,00000000 | 409,84129899 | 1.409,84129899 | 0,00000000 | 0,00000000 | 1.409,84129899 | 07/08/2023 |
| 08/08/2023 | 1.000,00000000 | 1.000,00000000 | 410,85883600 | 1.410,85883600 | 0,00000000 | 0,00000000 | 1.410,85883600 | 08/08/2023 |
| 09/08/2023 | 1.000,00000000 | 1.000,00000000 | 411,87709599 | 1.411,87709599 | 0,00000000 | 0,00000000 | 1.411,87709599 | 09/08/2023 |
| 10/08/2023 | 1.000,00000000 | 1.000,00000000 | 412,89610100 | 1.412,89610100 | 0,00000000 | 0,00000000 | 1.412,89610100 | 10/08/2023 |
| 11/08/2023 | 1.000,00000000 | 1.000,00000000 | 413,91584099 | 1.413,91584099 | 0,00000000 | 0,00000000 | 1.413,91584099 | 11/08/2023 |
| 14/08/2023 | 1.000,00000000 | 1.000,00000000 | 414,93631599 | 1.414,93631599 | 0,00000000 | 0,00000000 | 1.414,93631599 | 14/08/2023 |
| 15/08/2023 | 1.000,00000000 | 1.000,00000000 | 415,95752800 | 1.415,95752800 | 0,00000000 | 0,00000000 | 1.415,95752800 | 15/08/2023 |
| 16/08/2023 | 1.000,00000000 | 1.000,00000000 | 416,97947300 | 1.416,97947300 | 0,00000000 | 0,00000000 | 1.416,97947300 | 16/08/2023 |
| 17/08/2023 | 1.000,00000000 | 1.000,00000000 | 418,00215700 | 1.418,00215700 | 0,00000000 | 0,00000000 | 1.418,00215700 | 17/08/2023 |
| 18/08/2023 | 1.000,00000000 | 1.000,00000000 | 419,02557500 | 1.419,02557500 | 0,00000000 | 0,00000000 | 1.419,02557500 | 18/08/2023 |
| 21/08/2023 | 1.000,00000000 | 1.000,00000000 | 420,04974199 | 1.420,04974199 | 0,00000000 | 0,00000000 | 1.420,04974199 | 21/08/2023 |
| 22/08/2023 | 1.000,00000000 | 1.000,00000000 | 421,07464699 | 1.421,07464699 | 0,00000000 | 0,00000000 | 1.421,07464699 | 22/08/2023 |
| 23/08/2023 | 1.000,00000000 | 1.000,00000000 | 422,10028900 | 1.422,10028900 | 0,00000000 | 0,00000000 | 1.422,10028900 | 23/08/2023 |
| 24/08/2023 | 1.000,00000000 | 1.000,00000000 | 423,12666800 | 1.423,12666800 | 0,00000000 | 0,00000000 | 1.423,12666800 | 24/08/2023 |
| 25/08/2023 | 1.000,00000000 | 1.000,00000000 | 424,15378700 | 1.424,15378700 | 0,00000000 | 0,00000000 | 1.424,15378700 | 25/08/2023 |
| 28/08/2023 | 1.000,00000000 | 1.000,00000000 | 425,18164299 | 1.425,18164299 | 0,00000000 | 0,00000000 | 1.425,18164299 | 28/08/2023 |
| 29/08/2023 | 1.000,00000000 | 1.000,00000000 | 426,21025000 | 1.426,21025000 | 0,00000000 | 0,00000000 | 1.426,21025000 | 29/08/2023 |
| 30/08/2023 | 1.000,00000000 | 1.000,00000000 | 427,23959700 | 1.427,23959700 | 0,00000000 | 0,00000000 | 1.427,23959700 | 30/08/2023 |
| 31/08/2023 | 1.000,00000000 | 1.000,00000000 | 428,26969500 | 1.428,26969500 | 0,00000000 | 0,00000000 | 1.428,26969500 | 31/08/2023 |
| 01/09/2023 | 1.000,00000000 | 1.000,00000000 | 429,30052199 | 1.429,30052199 | 0,00000000 | 0,00000000 | 1.429,30052199 | 01/09/2023 |
| 04/09/2023 | 1.000,00000000 | 1.000,00000000 | 430,33210100 | 1.430,33210100 | 0,00000000 | 0,00000000 | 1.430,33210100 | 04/09/2023 |
| 05/09/2023 | 1.000,00000000 | 1.000,00000000 | 431,36441999 | 1.431,36441999 | 0,00000000 | 0,00000000 | 1.431,36441999 | 05/09/2023 |
| 06/09/2023 | 1.000,00000000 | 1.000,00000000 | 432,39749199 | 1.432,39749199 | 0,00000000 | 0,00000000 | 1.432,39749199 | 06/09/2023 |
| 08/09/2023 | 1.000,00000000 | 1.000,00000000 | 433,43130500 | 1.433,43130500 | 0,00000000 | 0,00000000 | 1.433,43130500 | 08/09/2023 |
| 11/09/2023 | 1.000,00000000 | 1.000,00000000 | 434,46586100 | 1.434,46586100 | 0,00000000 | 0,00000000 | 1.434,46586100 | 11/09/2023 |
| 12/09/2023 | 1.000,00000000 | 1.000,00000000 | 435,50117100 | 1.435,50117100 | 0,00000000 | 0,00000000 | 1.435,50117100 | 12/09/2023 |
| 13/09/2023 | 1.000,00000000 | 1.000,00000000 | 436,53722199 | 1.436,53722199 | 0,00000000 | 0,00000000 | 1.436,53722199 | 13/09/2023 |
| 14/09/2023 | 1.000,00000000 | 1.000,00000000 | 437,57401699 | 1.437,57401699 | 0,00000000 | 0,00000000 | 1.437,57401699 | 14/09/2023 |
| 15/09/2023 | 1.000,00000000 | 1.000,00000000 | 438,61156699 | 1.438,61156699 | 0,00000000 | 0,00000000 | 1.438,61156699 | 15/09/2023 |
| 18/09/2023 | 1.000,00000000 | 1.000,00000000 | 439,64987300 | 1.439,64987300 | 0,00000000 | 0,00000000 | 1.439,64987300 | 18/09/2023 |
| 19/09/2023 | 1.000,00000000 | 1.000,00000000 | 440,68891100 | 1.440,68891100 | 0,00000000 | 0,00000000 | 1.440,68891100 | 19/09/2023 |
| 20/09/2023 | 1.000,00000000 | 1.000,00000000 | 441,72871600 | 1.441,72871600 | 0,00000000 | 0,00000000 | 1.441,72871600 | 20/09/2023 |
| 21/09/2023 | 1.000,00000000 | 1.000,00000000 | 442,74391299 | 1.442,74391299 | 0,00000000 | 0,00000000 | 1.442,74391299 | 21/09/2023 |
| 22/09/2023 | 1.000,00000000 | 1.000,00000000 | 443,75982099 | 1.443,75982099 | 0,00000000 | 0,00000000 | 1.443,75982099 | 22/09/2023 |
| 25/09/2023 | 1.000,00000000 | 1.000,00000000 | 444,77645000 | 1.444,77645000 | 0,00000000 | 0,00000000 | 1.444,77645000 | 25/09/2023 |
| 26/09/2023 | 1.000,00000000 | 1.000,00000000 | 445,79379199 | 1.445,79379199 | 0,00000000 | 0,00000000 | 1.445,79379199 | 26/09/2023 |
| 27/09/2023 | 1.000,00000000 | 1.000,00000000 | 446,81184500 | 1.446,81184500 | 0,00000000 | 0,00000000 | 1.446,81184500 | 27/09/2023 |
| 28/09/2023 | 1.000,00000000 | 1.000,00000000 | 447,83062300 | 1.447,83062300 | 0,00000000 | 0,00000000 | 1.447,83062300 | 28/09/2023 |
| 29/09/2023 | 1.000,00000000 | 1.000,00000000 | 448,85011300 | 1.448,85011300 | 0,00000000 | 0,00000000 | 1.448,85011300 | 29/09/2023 |
| 02/10/2023 | 1.000,00000000 | 1.000,00000000 | 449,87032699 | 1.449,87032699 | 0,00000000 | 0,00000000 | 1.449,87032699 | 02/10/2023 |
| 03/10/2023 | 1.000,00000000 | 1.000,00000000 | 450,89125400 | 1.450,89125400 | 0,00000000 | 0,00000000 | 1.450,89125400 | 03/10/2023 |
| 04/10/2023 | 1.000,00000000 | 1.000,00000000 | 451,91290700 | 1.451,91290700 | 0,00000000 | 0,00000000 | 1.451,91290700 | 04/10/2023 |
| 05/10/2023 | 1.000,00000000 | 1.000,00000000 | 452,93527400 | 1.452,93527400 | 0,00000000 | 0,00000000 | 1.452,93527400 | 05/10/2023 |
| 06/10/2023 | 1.000,00000000 | 1.000,00000000 | 453,95835400 | 1.453,95835400 | 0,00000000 | 0,00000000 | 1.453,95835400 | 06/10/2023 |
| 09/10/2023 | 1.000,00000000 | 1.000,00000000 | 454,98216200 | 1.454,98216200 | 0,00000000 | 0,00000000 | 1.454,98216200 | 09/10/2023 |
| 10/10/2023 | 1.000,00000000 | 1.000,00000000 | 456,00669499 | 1.456,00669499 | 0,00000000 | 0,00000000 | 1.456,00669499 | 10/10/2023 |
| 11/10/2023 | 1.000,00000000 | 1.000,00000000 | 457,03194399 | 1.457,03194399 | 0,00000000 | 0,00000000 | 1.457,03194399 | 11/10/2023 |
| 13/10/2023 | 1.000,00000000 | 1.000,00000000 | 458,05790799 | 1.458,05790799 | 0,00000000 | 0,00000000 | 1.458,05790799 | 13/10/2023 |
| 16/10/2023 | 1.000,00000000 | 1.000,00000000 | 459,08461200 | 1.459,08461200 | 0,00000000 | 0,00000000 | 1.459,08461200 | 16/10/2023 |
| 17/10/2023 | 1.000,00000000 | 1.000,00000000 | 460,11201999 | 1.460,11201999 | 0,00000000 | 0,00000000 | 1.460,11201999 | 17/10/2023 |
| 18/10/2023 | 1.000,00000000 | 1.000,00000000 | 461,14016800 | 1.461,14016800 | 0,00000000 | 0,00000000 | 1.461,14016800 | 18/10/2023 |
| 19/10/2023 | 1.000,00000000 | 1.000,00000000 | 462,16903399 | 1.462,16903399 | 0,00000000 | 0,00000000 | 1.462,16903399 | 19/10/2023 |
| 20/10/2023 | 1.000,00000000 | 1.000,00000000 | 463,19861800 | 1.463,19861800 | 0,00000000 | 0,00000000 | 1.463,19861800 | 20/10/2023 |
| 23/10/2023 | 1.000,00000000 | 1.000,00000000 | 464,22892999 | 1.464,22892999 | 0,00000000 | 0,00000000 | 1.464,22892999 | 23/10/2023 |
| 24/10/2023 | 1.000,00000000 | 1.000,00000000 | 465,25997100 | 1.465,25997100 | 0,00000000 | 0,00000000 | 1.465,25997100 | 24/10/2023 |
| 25/10/2023 | 1.000,00000000 | 1.000,00000000 | 466,29174400 | 1.466,29174400 | 0,00000000 | 0,00000000 | 1.466,29174400 | 25/10/2023 |
| 26/10/2023 | 1.000,00000000 | 1.000,00000000 | 467,32423499 | 1.467,32423499 | 0,00000000 | 0,00000000 | 1.467,32423499 | 26/10/2023 |
| 27/10/2023 | 1.000,00000000 | 1.000,00000000 | 468,35744399 | 1.468,35744399 | 0,00000000 | 0,00000000 | 1.468,35744399 | 27/10/2023 |
| 30/10/2023 | 1.000,00000000 | 1.000,00000000 | 469,39139700 | 1.469,39139700 | 0,00000000 | 0,00000000 | 1.469,39139700 | 30/10/2023 |
| 31/10/2023 | 1.000,00000000 | 1.000,00000000 | 470,42607000 | 1.470,42607000 | 0,00000000 | 0,00000000 | 1.470,42607000 | 31/10/2023 |
| 01/11/2023 | 1.000,00000000 | 1.000,00000000 | 471,46147499 | 1.471,46147499 | 0,00000000 | 0,00000000 | 1.471,46147499 | 01/11/2023 |
| 03/11/2023 | 1.000,00000000 | 1.000,00000000 | 472,47161900 | 1.472,47161900 | 0,00000000 | 0,00000000 | 1.472,47161900 | 03/11/2023 |
| 06/11/2023 | 1.000,00000000 | 1.000,00000000 | 473,48244799 | 1.473,48244799 | 0,00000000 | 0,00000000 | 1.473,48244799 | 06/11/2023 |
| 07/11/2023 | 1.000,00000000 | 1.000,00000000 | 474,49397599 | 1.474,49397599 | 0,00000000 | 0,00000000 | 1.474,49397599 | 07/11/2023 |
| 08/11/2023 | 1.000,00000000 | 1.000,00000000 | 475,50620099 | 1.475,50620099 | 0,00000000 | 0,00000000 | 1.475,50620099 | 08/11/2023 |
| 09/11/2023 | 1.000,00000000 | 1.000,00000000 | 476,51911400 | 1.476,51911400 | 0,00000000 | 0,00000000 | 1.476,51911400 | 09/11/2023 |
| 10/11/2023 | 1.000,00000000 | 1.000,00000000 | 477,53272700 | 1.477,53272700 | 0,00000000 | 0,00000000 | 1.477,53272700 | 10/11/2023 |
| 13/11/2023 | 1.000,00000000 | 1.000,00000000 | 478,54703699 | 1.478,54703699 | 0,00000000 | 0,00000000 | 1.478,54703699 | 13/11/2023 |
| 14/11/2023 | 1.000,00000000 | 1.000,00000000 | 479,56203800 | 1.479,56203800 | 0,00000000 | 0,00000000 | 1.479,56203800 | 14/11/2023 |
| 16/11/2023 | 1.000,00000000 | 1.000,00000000 | 480,57773699 | 1.480,57773699 | 0,00000000 | 0,00000000 | 1.480,57773699 | 16/11/2023 |
| 17/11/2023 | 1.000,00000000 | 1.000,00000000 | 481,59413599 | 1.481,59413599 | 0,00000000 | 0,00000000 | 1.481,59413599 | 17/11/2023 |
| 20/11/2023 | 1.000,00000000 | 1.000,00000000 | 482,61123600 | 1.482,61123600 | 0,00000000 | 0,00000000 | 1.482,61123600 | 20/11/2023 |
| 21/11/2023 | 1.000,00000000 | 1.000,00000000 | 483,62902700 | 1.483,62902700 | 0,00000000 | 0,00000000 | 1.483,62902700 | 21/11/2023 |
| 22/11/2023 | 1.000,00000000 | 1.000,00000000 | 484,64752900 | 1.484,64752900 | 0,00000000 | 0,00000000 | 1.484,64752900 | 22/11/2023 |
| 23/11/2023 | 1.000,00000000 | 1.000,00000000 | 485,66672199 | 1.485,66672199 | 0,00000000 | 0,00000000 | 1.485,66672199 | 23/11/2023 |
| 24/11/2023 | 1.000,00000000 | 1.000,00000000 | 486,68660599 | 1.486,68660599 | 0,00000000 | 0,00000000 | 1.486,68660599 | 24/11/2023 |
| 27/11/2023 | 1.000,00000000 | 1.000,00000000 | 487,70720300 | 1.487,70720300 | 0,00000000 | 0,00000000 | 1.487,70720300 | 27/11/2023 |
| 28/11/2023 | 1.000,00000000 | 1.000,00000000 | 488,72849199 | 1.488,72849199 | 0,00000000 | 0,00000000 | 1.488,72849199 | 28/11/2023 |
| 29/11/2023 | 1.000,00000000 | 1.000,00000000 | 489,75048299 | 1.489,75048299 | 0,00000000 | 0,00000000 | 1.489,75048299 | 29/11/2023 |
| 30/11/2023 | 1.000,00000000 | 1.000,00000000 | 490,77317799 | 1.490,77317799 | 0,00000000 | 0,00000000 | 1.490,77317799 | 30/11/2023 |
| 01/12/2023 | 1.000,00000000 | 1.000,00000000 | 491,79657699 | 1.491,79657699 | 0,00000000 | 0,00000000 | 1.491,79657699 | 01/12/2023 |
| 04/12/2023 | 1.000,00000000 | 1.000,00000000 | 492,82067999 | 1.492,82067999 | 0,00000000 | 0,00000000 | 1.492,82067999 | 04/12/2023 |
| 05/12/2023 | 1.000,00000000 | 1.000,00000000 | 493,84548699 | 1.493,84548699 | 0,00000000 | 0,00000000 | 1.493,84548699 | 05/12/2023 |
| 06/12/2023 | 1.000,00000000 | 1.000,00000000 | 494,87098700 | 1.494,87098700 | 0,00000000 | 0,00000000 | 1.494,87098700 | 06/12/2023 |
| 07/12/2023 | 1.000,00000000 | 1.000,00000000 | 495,89720499 | 1.495,89720499 | 0,00000000 | 0,00000000 | 1.495,89720499 | 07/12/2023 |
| 08/12/2023 | 1.000,00000000 | 1.000,00000000 | 496,92411599 | 1.496,92411599 | 0,00000000 | 0,00000000 | 1.496,92411599 | 08/12/2023 |
| 11/12/2023 | 1.000,00000000 | 1.000,00000000 | 497,95173199 | 1.497,95173199 | 0,00000000 | 0,00000000 | 1.497,95173199 | 11/12/2023 |
| 12/12/2023 | 1.000,00000000 | 1.000,00000000 | 498,98006699 | 1.498,98006699 | 0,00000000 | 0,00000000 | 1.498,98006699 | 12/12/2023 |
| 13/12/2023 | 1.000,00000000 | 1.000,00000000 | 500,00909699 | 1.500,00909699 | 0,00000000 | 0,00000000 | 1.500,00909699 | 13/12/2023 |
| 14/12/2023 | 1.000,00000000 | 1.000,00000000 | 501,01222100 | 1.501,01222100 | 0,00000000 | 0,00000000 | 1.501,01222100 | 14/12/2023 |
| 15/12/2023 | 1.000,00000000 | 1.000,00000000 | 502,01600600 | 1.502,01600600 | 0,00000000 | 0,00000000 | 1.502,01600600 | 15/12/2023 |
| 18/12/2023 | 1.000,00000000 | 1.000,00000000 | 503,02047500 | 1.503,02047500 | 0,00000000 | 0,00000000 | 1.503,02047500 | 18/12/2023 |
| 19/12/2023 | 1.000,00000000 | 1.000,00000000 | 504,02560399 | 1.504,02560399 | 0,00000000 | 0,00000000 | 1.504,02560399 | 19/12/2023 |
| 20/12/2023 | 1.000,00000000 | 1.000,00000000 | 505,03141900 | 1.505,03141900 | 0,00000000 | 0,00000000 | 1.505,03141900 | 20/12/2023 |
| 21/12/2023 | 1.000,00000000 | 1.000,00000000 | 506,03789400 | 1.506,03789400 | 0,00000000 | 0,00000000 | 1.506,03789400 | 21/12/2023 |
| 22/12/2023 | 1.000,00000000 | 1.000,00000000 | 507,04505399 | 1.507,04505399 | 0,00000000 | 0,00000000 | 1.507,04505399 | 22/12/2023 |
| 26/12/2023 | 1.000,00000000 | 1.000,00000000 | 508,05287699 | 1.508,05287699 | 0,00000000 | 0,00000000 | 1.508,05287699 | 26/12/2023 |
| 27/12/2023 | 1.000,00000000 | 1.000,00000000 | 509,06137300 | 1.509,06137300 | 0,00000000 | 0,00000000 | 1.509,06137300 | 27/12/2023 |
| 28/12/2023 | 1.000,00000000 | 1.000,00000000 | 510,07055600 | 1.510,07055600 | 0,00000000 | 0,00000000 | 1.510,07055600 | 28/12/2023 |
| 29/12/2023 | 1.000,00000000 | 1.000,00000000 | 511,08040199 | 1.511,08040199 | 0,00000000 | 0,00000000 | 1.511,08040199 | 29/12/2023 |
| 02/01/2024 | 1.000,00000000 | 1.000,00000000 | 512,09092200 | 1.512,09092200 | 0,00000000 | 0,00000000 | 1.512,09092200 | 02/01/2024 |
| 03/01/2024 | 1.000,00000000 | 1.000,00000000 | 513,10213099 | 1.513,10213099 | 0,00000000 | 0,00000000 | 1.513,10213099 | 03/01/2024 |
| 04/01/2024 | 1.000,00000000 | 1.000,00000000 | 514,11400300 | 1.514,11400300 | 0,00000000 | 0,00000000 | 1.514,11400300 | 04/01/2024 |
| 05/01/2024 | 1.000,00000000 | 1.000,00000000 | 515,12656100 | 1.515,12656100 | 0,00000000 | 0,00000000 | 1.515,12656100 | 05/01/2024 |
| 08/01/2024 | 1.000,00000000 | 1.000,00000000 | 516,13979799 | 1.516,13979799 | 0,00000000 | 0,00000000 | 1.516,13979799 | 08/01/2024 |
| 09/01/2024 | 1.000,00000000 | 1.000,00000000 | 517,15369799 | 1.517,15369799 | 0,00000000 | 0,00000000 | 1.517,15369799 | 09/01/2024 |
| 10/01/2024 | 1.000,00000000 | 1.000,00000000 | 518,16828800 | 1.518,16828800 | 0,00000000 | 0,00000000 | 1.518,16828800 | 10/01/2024 |
| 11/01/2024 | 1.000,00000000 | 1.000,00000000 | 519,18355499 | 1.519,18355499 | 0,00000000 | 0,00000000 | 1.519,18355499 | 11/01/2024 |
| 12/01/2024 | 1.000,00000000 | 1.000,00000000 | 520,19949799 | 1.520,19949799 | 0,00000000 | 0,00000000 | 1.520,19949799 | 12/01/2024 |
| 15/01/2024 | 1.000,00000000 | 1.000,00000000 | 521,21612099 | 1.521,21612099 | 0,00000000 | 0,00000000 | 1.521,21612099 | 15/01/2024 |
| 16/01/2024 | 1.000,00000000 | 1.000,00000000 | 522,23342200 | 1.522,23342200 | 0,00000000 | 0,00000000 | 1.522,23342200 | 16/01/2024 |
| 17/01/2024 | 1.000,00000000 | 1.000,00000000 | 523,25141300 | 1.523,25141300 | 0,00000000 | 0,00000000 | 1.523,25141300 | 17/01/2024 |
| 18/01/2024 | 1.000,00000000 | 1.000,00000000 | 524,27007200 | 1.524,27007200 | 0,00000000 | 0,00000000 | 1.524,27007200 | 18/01/2024 |
| 19/01/2024 | 1.000,00000000 | 1.000,00000000 | 525,28942000 | 1.525,28942000 | 0,00000000 | 0,00000000 | 1.525,28942000 | 19/01/2024 |
| 22/01/2024 | 1.000,00000000 | 1.000,00000000 | 526,30944899 | 1.526,30944899 | 0,00000000 | 0,00000000 | 1.526,30944899 | 22/01/2024 |
| 23/01/2024 | 1.000,00000000 | 1.000,00000000 | 527,33015800 | 1.527,33015800 | 0,00000000 | 0,00000000 | 1.527,33015800 | 23/01/2024 |
| 24/01/2024 | 1.000,00000000 | 1.000,00000000 | 528,35154699 | 1.528,35154699 | 0,00000000 | 0,00000000 | 1.528,35154699 | 24/01/2024 |
| 25/01/2024 | 1.000,00000000 | 1.000,00000000 | 529,37362800 | 1.529,37362800 | 0,00000000 | 0,00000000 | 1.529,37362800 | 25/01/2024 |
| 26/01/2024 | 1.000,00000000 | 1.000,00000000 | 530,39638999 | 1.530,39638999 | 0,00000000 | 0,00000000 | 1.530,39638999 | 26/01/2024 |
| 29/01/2024 | 1.000,00000000 | 1.000,00000000 | 531,41983299 | 1.531,41983299 | 0,00000000 | 0,00000000 | 1.531,41983299 | 29/01/2024 |
| 30/01/2024 | 1.000,00000000 | 1.000,00000000 | 532,44395900 | 1.532,44395900 | 0,00000000 | 0,00000000 | 1.532,44395900 | 30/01/2024 |
| 31/01/2024 | 1.000,00000000 | 1.000,00000000 | 533,46876500 | 1.533,46876500 | 0,00000000 | 0,00000000 | 1.533,46876500 | 31/01/2024 |
| 01/02/2024 | 1.000,00000000 | 1.000,00000000 | 534,49426600 | 1.534,49426600 | 0,00000000 | 0,00000000 | 1.534,49426600 | 01/02/2024 |
| 02/02/2024 | 1.000,00000000 | 1.000,00000000 | 535,52044999 | 1.535,52044999 | 0,00000000 | 0,00000000 | 1.535,52044999 | 02/02/2024 |
| 05/02/2024 | 1.000,00000000 | 1.000,00000000 | 536,54731500 | 1.536,54731500 | 0,00000000 | 0,00000000 | 1.536,54731500 | 05/02/2024 |
| 06/02/2024 | 1.000,00000000 | 1.000,00000000 | 537,57487699 | 1.537,57487699 | 0,00000000 | 0,00000000 | 1.537,57487699 | 06/02/2024 |
| 07/02/2024 | 1.000,00000000 | 1.000,00000000 | 538,60312099 | 1.538,60312099 | 0,00000000 | 0,00000000 | 1.538,60312099 | 07/02/2024 |
| 08/02/2024 | 1.000,00000000 | 1.000,00000000 | 539,63204899 | 1.539,63204899 | 0,00000000 | 0,00000000 | 1.539,63204899 | 08/02/2024 |
| 09/02/2024 | 1.000,00000000 | 1.000,00000000 | 540,66167400 | 1.540,66167400 | 0,00000000 | 0,00000000 | 1.540,66167400 | 09/02/2024 |
| 14/02/2024 | 1.000,00000000 | 1.000,00000000 | 541,69198299 | 1.541,69198299 | 0,00000000 | 0,00000000 | 1.541,69198299 | 14/02/2024 |
| 15/02/2024 | 1.000,00000000 | 1.000,00000000 | 542,72297600 | 1.542,72297600 | 0,00000000 | 0,00000000 | 1.542,72297600 | 15/02/2024 |
| 16/02/2024 | 1.000,00000000 | 1.000,00000000 | 543,75465599 | 1.543,75465599 | 0,00000000 | 0,00000000 | 1.543,75465599 | 16/02/2024 |
| 19/02/2024 | 1.000,00000000 | 1.000,00000000 | 544,78703100 | 1.544,78703100 | 0,00000000 | 0,00000000 | 1.544,78703100 | 19/02/2024 |
| 20/02/2024 | 1.000,00000000 | 1.000,00000000 | 545,82010500 | 1.545,82010500 | 0,00000000 | 0,00000000 | 1.545,82010500 | 20/02/2024 |
| 21/02/2024 | 1.000,00000000 | 1.000,00000000 | 546,85386500 | 1.546,85386500 | 0,00000000 | 0,00000000 | 1.546,85386500 | 21/02/2024 |
| 22/02/2024 | 1.000,00000000 | 1.000,00000000 | 547,88831099 | 1.547,88831099 | 0,00000000 | 0,00000000 | 1.547,88831099 | 22/02/2024 |
| 23/02/2024 | 1.000,00000000 | 1.000,00000000 | 548,92344500 | 1.548,92344500 | 0,00000000 | 0,00000000 | 1.548,92344500 | 23/02/2024 |
| 26/02/2024 | 1.000,00000000 | 1.000,00000000 | 549,95928700 | 1.549,95928700 | 0,00000000 | 0,00000000 | 1.549,95928700 | 26/02/2024 |
| 27/02/2024 | 1.000,00000000 | 1.000,00000000 | 550,99580799 | 1.550,99580799 | 0,00000000 | 0,00000000 | 1.550,99580799 | 27/02/2024 |
| 28/02/2024 | 1.000,00000000 | 1.000,00000000 | 552,03302700 | 1.552,03302700 | 0,00000000 | 0,00000000 | 1.552,03302700 | 28/02/2024 |
| 29/02/2024 | 1.000,00000000 | 1.000,00000000 | 553,07093300 | 1.553,07093300 | 0,00000000 | 0,00000000 | 1.553,07093300 | 29/02/2024 |
| 01/03/2024 | 1.000,00000000 | 1.000,00000000 | 554,10954100 | 1.554,10954100 | 0,00000000 | 0,00000000 | 1.554,10954100 | 01/03/2024 |
| 04/03/2024 | 1.000,00000000 | 1.000,00000000 | 555,14884900 | 1.555,14884900 | 0,00000000 | 0,00000000 | 1.555,14884900 | 04/03/2024 |
| 05/03/2024 | 1.000,00000000 | 1.000,00000000 | 556,18884600 | 1.556,18884600 | 0,00000000 | 0,00000000 | 1.556,18884600 | 05/03/2024 |
| 06/03/2024 | 1.000,00000000 | 1.000,00000000 | 557,22953200 | 1.557,22953200 | 0,00000000 | 0,00000000 | 1.557,22953200 | 06/03/2024 |
| 07/03/2024 | 1.000,00000000 | 1.000,00000000 | 558,27092100 | 1.558,27092100 | 0,00000000 | 0,00000000 | 1.558,27092100 | 07/03/2024 |
| 08/03/2024 | 1.000,00000000 | 1.000,00000000 | 559,31299999 | 1.559,31299999 | 0,00000000 | 0,00000000 | 1.559,31299999 | 08/03/2024 |
| 11/03/2024 | 1.000,00000000 | 1.000,00000000 | 560,35578000 | 1.560,35578000 | 0,00000000 | 0,00000000 | 1.560,35578000 | 11/03/2024 |
| 12/03/2024 | 1.000,00000000 | 1.000,00000000 | 561,39926400 | 1.561,39926400 | 0,00000000 | 0,00000000 | 1.561,39926400 | 12/03/2024 |
| 13/03/2024 | 1.000,00000000 | 1.000,00000000 | 562,44343800 | 1.562,44343800 | 0,00000000 | 0,00000000 | 1.562,44343800 | 13/03/2024 |
| 14/03/2024 | 1.000,00000000 | 1.000,00000000 | 563,48831500 | 1.563,48831500 | 0,00000000 | 0,00000000 | 1.563,48831500 | 14/03/2024 |
| 15/03/2024 | 1.000,00000000 | 1.000,00000000 | 564,53388499 | 1.564,53388499 | 0,00000000 | 0,00000000 | 1.564,53388499 | 15/03/2024 |
| 18/03/2024 | 1.000,00000000 | 1.000,00000000 | 565,58015899 | 1.565,58015899 | 0,00000000 | 0,00000000 | 1.565,58015899 | 18/03/2024 |
| 19/03/2024 | 1.000,00000000 | 1.000,00000000 | 566,62713599 | 1.566,62713599 | 0,00000000 | 0,00000000 | 1.566,62713599 | 19/03/2024 |
| 20/03/2024 | 1.000,00000000 | 1.000,00000000 | 567,67480600 | 1.567,67480600 | 0,00000000 | 0,00000000 | 1.567,67480600 | 20/03/2024 |
| 21/03/2024 | 1.000,00000000 | 1.000,00000000 | 568,72318099 | 1.568,72318099 | 0,00000000 | 0,00000000 | 1.568,72318099 | 21/03/2024 |
| 22/03/2024 | 1.000,00000000 | 1.000,00000000 | 569,77225100 | 1.569,77225100 | 0,00000000 | 0,00000000 | 1.569,77225100 | 22/03/2024 |
| 25/03/2024 | 1.000,00000000 | 1.000,00000000 | 570,82202500 | 1.570,82202500 | 0,00000000 | 0,00000000 | 1.570,82202500 | 25/03/2024 |
| 26/03/2024 | 1.000,00000000 | 1.000,00000000 | 571,87250600 | 1.571,87250600 | 0,00000000 | 0,00000000 | 1.571,87250600 | 26/03/2024 |
| 27/03/2024 | 1.000,00000000 | 1.000,00000000 | 572,92367999 | 1.572,92367999 | 0,00000000 | 0,00000000 | 1.572,92367999 | 27/03/2024 |
| 28/03/2024 | 1.000,00000000 | 1.000,00000000 | 573,97556199 | 1.573,97556199 | 0,00000000 | 0,00000000 | 1.573,97556199 | 28/03/2024 |
| 01/04/2024 | 1.000,00000000 | 1.000,00000000 | 575,02815000 | 1.575,02815000 | 0,00000000 | 0,00000000 | 1.575,02815000 | 01/04/2024 |
| 02/04/2024 | 1.000,00000000 | 1.000,00000000 | 576,08144600 | 1.576,08144600 | 0,00000000 | 0,00000000 | 1.576,08144600 | 02/04/2024 |
| 03/04/2024 | 1.000,00000000 | 1.000,00000000 | 577,13543800 | 1.577,13543800 | 0,00000000 | 0,00000000 | 1.577,13543800 | 03/04/2024 |
| 04/04/2024 | 1.000,00000000 | 1.000,00000000 | 578,19013700 | 1.578,19013700 | 0,00000000 | 0,00000000 | 1.578,19013700 | 04/04/2024 |
| 05/04/2024 | 1.000,00000000 | 1.000,00000000 | 579,24554399 | 1.579,24554399 | 0,00000000 | 0,00000000 | 1.579,24554399 | 05/04/2024 |
| 08/04/2024 | 1.000,00000000 | 1.000,00000000 | 580,30164999 | 1.580,30164999 | 0,00000000 | 0,00000000 | 1.580,30164999 | 08/04/2024 |
| 09/04/2024 | 1.000,00000000 | 1.000,00000000 | 581,35846400 | 1.581,35846400 | 0,00000000 | 0,00000000 | 1.581,35846400 | 09/04/2024 |
| 10/04/2024 | 1.000,00000000 | 1.000,00000000 | 582,41598700 | 1.582,41598700 | 0,00000000 | 0,00000000 | 1.582,41598700 | 10/04/2024 |
| 11/04/2024 | 1.000,00000000 | 1.000,00000000 | 583,47422000 | 1.583,47422000 | 0,00000000 | 0,00000000 | 1.583,47422000 | 11/04/2024 |
| 12/04/2024 | 1.000,00000000 | 1.000,00000000 | 584,53316200 | 1.584,53316200 | 0,00000000 | 0,00000000 | 1.584,53316200 | 12/04/2024 |
| 15/04/2024 | 1.000,00000000 | 1.000,00000000 | 585,59280400 | 1.585,59280400 | 0,00000000 | 0,00000000 | 1.585,59280400 | 15/04/2024 |
| 16/04/2024 | 1.000,00000000 | 1.000,00000000 | 586,65316699 | 1.586,65316699 | 0,00000000 | 0,00000000 | 1.586,65316699 | 16/04/2024 |
| 17/04/2024 | 1.000,00000000 | 1.000,00000000 | 587,71423100 | 1.587,71423100 | 0,00000000 | 0,00000000 | 1.587,71423100 | 17/04/2024 |
| 18/04/2024 | 1.000,00000000 | 1.000,00000000 | 588,77600499 | 1.588,77600499 | 0,00000000 | 0,00000000 | 1.588,77600499 | 18/04/2024 |
| 19/04/2024 | 1.000,00000000 | 1.000,00000000 | 589,83847900 | 1.589,83847900 | 0,00000000 | 0,00000000 | 1.589,83847900 | 19/04/2024 |
| 22/04/2024 | 1.000,00000000 | 1.000,00000000 | 590,90167800 | 1.590,90167800 | 0,00000000 | 0,00000000 | 1.590,90167800 | 22/04/2024 |
| 23/04/2024 | 1.000,00000000 | 1.000,00000000 | 591,96558800 | 1.591,96558800 | 0,00000000 | 0,00000000 | 1.591,96558800 | 23/04/2024 |
| 24/04/2024 | 1.000,00000000 | 1.000,00000000 | 593,03019899 | 1.593,03019899 | 0,00000000 | 0,00000000 | 1.593,03019899 | 24/04/2024 |
| 25/04/2024 | 1.000,00000000 | 1.000,00000000 | 594,09552400 | 1.594,09552400 | 0,00000000 | 0,00000000 | 1.594,09552400 | 25/04/2024 |
| 26/04/2024 | 1.000,00000000 | 1.000,00000000 | 595,16157399 | 1.595,16157399 | 0,00000000 | 0,00000000 | 1.595,16157399 | 26/04/2024 |
| 29/04/2024 | 1.000,00000000 | 1.000,00000000 | 596,22832600 | 1.596,22832600 | 0,00000000 | 0,00000000 | 1.596,22832600 | 29/04/2024 |
| 30/04/2024 | 1.000,00000000 | 1.000,00000000 | 597,29579100 | 1.597,29579100 | 0,00000000 | 0,00000000 | 1.597,29579100 | 30/04/2024 |
| 02/05/2024 | 1.000,00000000 | 1.000,00000000 | 598,36397199 | 1.598,36397199 | 0,00000000 | 0,00000000 | 1.598,36397199 | 02/05/2024 |
| 03/05/2024 | 1.000,00000000 | 1.000,00000000 | 599,43286599 | 1.599,43286599 | 0,00000000 | 0,00000000 | 1.599,43286599 | 03/05/2024 |
| 06/05/2024 | 1.000,00000000 | 1.000,00000000 | 600,50247699 | 1.600,50247699 | 0,00000000 | 0,00000000 | 1.600,50247699 | 06/05/2024 |
| 07/05/2024 | 1.000,00000000 | 1.000,00000000 | 601,57280199 | 1.601,57280199 | 0,00000000 | 0,00000000 | 1.601,57280199 | 07/05/2024 |
| 08/05/2024 | 1.000,00000000 | 1.000,00000000 | 602,64384500 | 1.602,64384500 | 0,00000000 | 0,00000000 | 1.602,64384500 | 08/05/2024 |
| 09/05/2024 | 1.000,00000000 | 1.000,00000000 | 603,71560200 | 1.603,71560200 | 0,00000000 | 0,00000000 | 1.603,71560200 | 09/05/2024 |
| 10/05/2024 | 1.000,00000000 | 1.000,00000000 | 604,78807700 | 1.604,78807700 | 0,00000000 | 0,00000000 | 1.604,78807700 | 10/05/2024 |
| 13/05/2024 | 1.000,00000000 | 1.000,00000000 | 605,86126700 | 1.605,86126700 | 0,00000000 | 0,00000000 | 1.605,86126700 | 13/05/2024 |
| 14/05/2024 | 1.000,00000000 | 1.000,00000000 | 606,93518800 | 1.606,93518800 | 0,00000000 | 0,00000000 | 1.606,93518800 | 14/05/2024 |
| 15/05/2024 | 1.000,00000000 | 1.000,00000000 | 608,00981400 | 1.608,00981400 | 0,00000000 | 0,00000000 | 1.608,00981400 | 15/05/2024 |
| 16/05/2024 | 1.000,00000000 | 1.000,00000000 | 609,08515699 | 1.609,08515699 | 0,00000000 | 0,00000000 | 1.609,08515699 | 16/05/2024 |
| 17/05/2024 | 1.000,00000000 | 1.000,00000000 | 610,16121900 | 1.610,16121900 | 0,00000000 | 0,00000000 | 1.610,16121900 | 17/05/2024 |
| 20/05/2024 | 1.000,00000000 | 1.000,00000000 | 611,23801200 | 1.611,23801200 | 0,00000000 | 0,00000000 | 1.611,23801200 | 20/05/2024 |
| 21/05/2024 | 1.000,00000000 | 1.000,00000000 | 612,31551199 | 1.612,31551199 | 0,00000000 | 0,00000000 | 1.612,31551199 | 21/05/2024 |
| 22/05/2024 | 1.000,00000000 | 1.000,00000000 | 613,39374199 | 1.613,39374199 | 0,00000000 | 0,00000000 | 1.613,39374199 | 22/05/2024 |
| 23/05/2024 | 1.000,00000000 | 1.000,00000000 | 614,47268100 | 1.614,47268100 | 0,00000000 | 0,00000000 | 1.614,47268100 | 23/05/2024 |
| 24/05/2024 | 1.000,00000000 | 1.000,00000000 | 615,55235100 | 1.615,55235100 | 0,00000000 | 0,00000000 | 1.615,55235100 | 24/05/2024 |
| 27/05/2024 | 1.000,00000000 | 1.000,00000000 | 616,63274200 | 1.616,63274200 | 0,00000000 | 0,00000000 | 1.616,63274200 | 27/05/2024 |
| 28/05/2024 | 1.000,00000000 | 1.000,00000000 | 617,71385299 | 1.617,71385299 | 0,00000000 | 0,00000000 | 1.617,71385299 | 28/05/2024 |
| 29/05/2024 | 1.000,00000000 | 1.000,00000000 | 618,79569699 | 1.618,79569699 | 0,00000000 | 0,00000000 | 1.618,79569699 | 29/05/2024 |
| 31/05/2024 | 1.000,00000000 | 1.000,00000000 | 619,87825100 | 1.619,87825100 | 0,00000000 | 0,00000000 | 1.619,87825100 | 31/05/2024 |
| 03/06/2024 | 1.000,00000000 | 1.000,00000000 | 620,96153900 | 1.620,96153900 | 0,00000000 | 0,00000000 | 1.620,96153900 | 03/06/2024 |
| 04/06/2024 | 1.000,00000000 | 1.000,00000000 | 622,04554800 | 1.622,04554800 | 0,00000000 | 0,00000000 | 1.622,04554800 | 04/06/2024 |
| 05/06/2024 | 1.000,00000000 | 1.000,00000000 | 623,13028000 | 1.623,13028000 | 0,00000000 | 0,00000000 | 1.623,13028000 | 05/06/2024 |
| 06/06/2024 | 1.000,00000000 | 1.000,00000000 | 624,21573400 | 1.624,21573400 | 0,00000000 | 0,00000000 | 1.624,21573400 | 06/06/2024 |
| 07/06/2024 | 1.000,00000000 | 1.000,00000000 | 625,30192399 | 1.625,30192399 | 0,00000000 | 0,00000000 | 1.625,30192399 | 07/06/2024 |
| 10/06/2024 | 1.000,00000000 | 1.000,00000000 | 626,38883600 | 1.626,38883600 | 0,00000000 | 0,00000000 | 1.626,38883600 | 10/06/2024 |
| 11/06/2024 | 1.000,00000000 | 1.000,00000000 | 627,47647299 | 1.627,47647299 | 0,00000000 | 0,00000000 | 1.627,47647299 | 11/06/2024 |
| 12/06/2024 | 1.000,00000000 | 1.000,00000000 | 628,56483300 | 1.628,56483300 | 0,00000000 | 0,00000000 | 1.628,56483300 | 12/06/2024 |
| 13/06/2024 | 1.000,00000000 | 1.000,00000000 | 629,65391800 | 1.629,65391800 | 0,00000000 | 0,00000000 | 1.629,65391800 | 13/06/2024 |
| 14/06/2024 | 1.000,00000000 | 1.000,00000000 | 630,74374100 | 1.630,74374100 | 0,00000000 | 0,00000000 | 1.630,74374100 | 14/06/2024 |
| 17/06/2024 | 1.000,00000000 | 1.000,00000000 | 631,83429999 | 1.631,83429999 | 0,00000000 | 0,00000000 | 1.631,83429999 | 17/06/2024 |
| 18/06/2024 | 1.000,00000000 | 1.000,00000000 | 632,92557300 | 1.632,92557300 | 0,00000000 | 0,00000000 | 1.632,92557300 | 18/06/2024 |
| 19/06/2024 | 1.000,00000000 | 1.000,00000000 | 634,01758300 | 1.634,01758300 | 0,00000000 | 0,00000000 | 1.634,01758300 | 19/06/2024 |
| 20/06/2024 | 1.000,00000000 | 1.000,00000000 | 635,11031999 | 1.635,11031999 | 0,00000000 | 0,00000000 | 1.635,11031999 | 20/06/2024 |
| 21/06/2024 | 1.000,00000000 | 1.000,00000000 | 636,20379600 | 1.636,20379600 | 0,00000000 | 0,00000000 | 1.636,20379600 | 21/06/2024 |
| 24/06/2024 | 1.000,00000000 | 1.000,00000000 | 637,29799699 | 1.637,29799699 | 0,00000000 | 0,00000000 | 1.637,29799699 | 24/06/2024 |
| 25/06/2024 | 1.000,00000000 | 1.000,00000000 | 638,39292699 | 1.638,39292699 | 0,00000000 | 0,00000000 | 1.638,39292699 | 25/06/2024 |
| 26/06/2024 | 1.000,00000000 | 1.000,00000000 | 639,48858500 | 1.639,48858500 | 0,00000000 | 0,00000000 | 1.639,48858500 | 26/06/2024 |
| 27/06/2024 | 1.000,00000000 | 1.000,00000000 | 640,58499300 | 1.640,58499300 | 0,00000000 | 0,00000000 | 1.640,58499300 | 27/06/2024 |
| 28/06/2024 | 1.000,00000000 | 1.000,00000000 | 641,68211899 | 1.641,68211899 | 0,00000000 | 0,00000000 | 1.641,68211899 | 28/06/2024 |
| 01/07/2024 | 1.000,00000000 | 1.000,00000000 | 642,77998399 | 1.642,77998399 | 0,00000000 | 0,00000000 | 1.642,77998399 | 01/07/2024 |
| 02/07/2024 | 1.000,00000000 | 1.000,00000000 | 643,87857999 | 1.643,87857999 | 0,00000000 | 0,00000000 | 1.643,87857999 | 02/07/2024 |
| 03/07/2024 | 1.000,00000000 | 1.000,00000000 | 644,97791700 | 1.644,97791700 | 0,00000000 | 0,00000000 | 1.644,97791700 | 03/07/2024 |
| 04/07/2024 | 1.000,00000000 | 1.000,00000000 | 646,07798300 | 1.646,07798300 | 0,00000000 | 0,00000000 | 1.646,07798300 | 04/07/2024 |
| 05/07/2024 | 1.000,00000000 | 1.000,00000000 | 647,17878999 | 1.647,17878999 | 0,00000000 | 0,00000000 | 1.647,17878999 | 05/07/2024 |
| 08/07/2024 | 1.000,00000000 | 1.000,00000000 | 648,28032999 | 1.648,28032999 | 0,00000000 | 0,00000000 | 1.648,28032999 | 08/07/2024 |
| 09/07/2024 | 1.000,00000000 | 1.000,00000000 | 649,38261099 | 1.649,38261099 | 0,00000000 | 0,00000000 | 1.649,38261099 | 09/07/2024 |
| 10/07/2024 | 1.000,00000000 | 1.000,00000000 | 650,48562300 | 1.650,48562300 | 0,00000000 | 0,00000000 | 1.650,48562300 | 10/07/2024 |
| 11/07/2024 | 1.000,00000000 | 1.000,00000000 | 651,58936699 | 1.651,58936699 | 0,00000000 | 0,00000000 | 1.651,58936699 | 11/07/2024 |
| 12/07/2024 | 1.000,00000000 | 1.000,00000000 | 652,69386699 | 1.652,69386699 | 0,00000000 | 0,00000000 | 1.652,69386699 | 12/07/2024 |
| 15/07/2024 | 1.000,00000000 | 1.000,00000000 | 653,79908699 | 1.653,79908699 | 0,00000000 | 0,00000000 | 1.653,79908699 | 15/07/2024 |
| 16/07/2024 | 1.000,00000000 | 1.000,00000000 | 654,90506499 | 1.654,90506499 | 0,00000000 | 0,00000000 | 1.654,90506499 | 16/07/2024 |
| 17/07/2024 | 1.000,00000000 | 1.000,00000000 | 656,01176200 | 1.656,01176200 | 0,00000000 | 0,00000000 | 1.656,01176200 | 17/07/2024 |
| 18/07/2024 | 1.000,00000000 | 1.000,00000000 | 657,11921599 | 1.657,11921599 | 0,00000000 | 0,00000000 | 1.657,11921599 | 18/07/2024 |
| 19/07/2024 | 1.000,00000000 | 1.000,00000000 | 658,22740599 | 1.658,22740599 | 0,00000000 | 0,00000000 | 1.658,22740599 | 19/07/2024 |
| 22/07/2024 | 1.000,00000000 | 1.000,00000000 | 659,33632799 | 1.659,33632799 | 0,00000000 | 0,00000000 | 1.659,33632799 | 22/07/2024 |
| 23/07/2024 | 1.000,00000000 | 1.000,00000000 | 660,44599700 | 1.660,44599700 | 0,00000000 | 0,00000000 | 1.660,44599700 | 23/07/2024 |
| 24/07/2024 | 1.000,00000000 | 1.000,00000000 | 661,55641199 | 1.661,55641199 | 0,00000000 | 0,00000000 | 1.661,55641199 | 24/07/2024 |
| 25/07/2024 | 1.000,00000000 | 1.000,00000000 | 662,66757499 | 1.662,66757499 | 0,00000000 | 0,00000000 | 1.662,66757499 | 25/07/2024 |
| 26/07/2024 | 1.000,00000000 | 1.000,00000000 | 663,77947200 | 1.663,77947200 | 0,00000000 | 0,00000000 | 1.663,77947200 | 26/07/2024 |
| 29/07/2024 | 1.000,00000000 | 1.000,00000000 | 664,89210599 | 1.664,89210599 | 0,00000000 | 0,00000000 | 1.664,89210599 | 29/07/2024 |
| 30/07/2024 | 1.000,00000000 | 1.000,00000000 | 666,00549999 | 1.666,00549999 | 0,00000000 | 0,00000000 | 1.666,00549999 | 30/07/2024 |
| 31/07/2024 | 1.000,00000000 | 1.000,00000000 | 667,11962999 | 1.667,11962999 | 0,00000000 | 0,00000000 | 1.667,11962999 | 31/07/2024 |
| 01/08/2024 | 1.000,00000000 | 1.000,00000000 | 668,23449599 | 1.668,23449599 | 0,00000000 | 0,00000000 | 1.668,23449599 | 01/08/2024 |
| 02/08/2024 | 1.000,00000000 | 1.000,00000000 | 669,35012500 | 1.669,35012500 | 0,00000000 | 0,00000000 | 1.669,35012500 | 02/08/2024 |
| 05/08/2024 | 1.000,00000000 | 1.000,00000000 | 670,46649100 | 1.670,46649100 | 0,00000000 | 0,00000000 | 1.670,46649100 | 05/08/2024 |
| 06/08/2024 | 1.000,00000000 | 1.000,00000000 | 671,58360700 | 1.671,58360700 | 0,00000000 | 0,00000000 | 1.671,58360700 | 06/08/2024 |
| 07/08/2024 | 1.000,00000000 | 1.000,00000000 | 672,70146099 | 1.672,70146099 | 0,00000000 | 0,00000000 | 1.672,70146099 | 07/08/2024 |
| 08/08/2024 | 1.000,00000000 | 1.000,00000000 | 673,82007699 | 1.673,82007699 | 0,00000000 | 0,00000000 | 1.673,82007699 | 08/08/2024 |
| 09/08/2024 | 1.000,00000000 | 1.000,00000000 | 674,93943199 | 1.674,93943199 | 0,00000000 | 0,00000000 | 1.674,93943199 | 09/08/2024 |
| 12/08/2024 | 1.000,00000000 | 1.000,00000000 | 676,05953999 | 1.676,05953999 | 0,00000000 | 0,00000000 | 1.676,05953999 | 12/08/2024 |
| 13/08/2024 | 1.000,00000000 | 1.000,00000000 | 677,18038699 | 1.677,18038699 | 0,00000000 | 0,00000000 | 1.677,18038699 | 13/08/2024 |
| 14/08/2024 | 1.000,00000000 | 1.000,00000000 | 678,30199699 | 1.678,30199699 | 0,00000000 | 0,00000000 | 1.678,30199699 | 14/08/2024 |
| 15/08/2024 | 1.000,00000000 | 1.000,00000000 | 679,42434800 | 1.679,42434800 | 0,00000000 | 0,00000000 | 1.679,42434800 | 15/08/2024 |
| 16/08/2024 | 1.000,00000000 | 1.000,00000000 | 680,54745200 | 1.680,54745200 | 0,00000000 | 0,00000000 | 1.680,54745200 | 16/08/2024 |
| 19/08/2024 | 1.000,00000000 | 1.000,00000000 | 681,67131000 | 1.681,67131000 | 0,00000000 | 0,00000000 | 1.681,67131000 | 19/08/2024 |
| 20/08/2024 | 1.000,00000000 | 1.000,00000000 | 682,79592000 | 1.682,79592000 | 0,00000000 | 0,00000000 | 1.682,79592000 | 20/08/2024 |
| 21/08/2024 | 1.000,00000000 | 1.000,00000000 | 683,92127200 | 1.683,92127200 | 0,00000000 | 0,00000000 | 1.683,92127200 | 21/08/2024 |
| 22/08/2024 | 1.000,00000000 | 1.000,00000000 | 685,04739099 | 1.685,04739099 | 0,00000000 | 0,00000000 | 1.685,04739099 | 22/08/2024 |
| 23/08/2024 | 1.000,00000000 | 1.000,00000000 | 686,17425200 | 1.686,17425200 | 0,00000000 | 0,00000000 | 1.686,17425200 | 23/08/2024 |
| 26/08/2024 | 1.000,00000000 | 1.000,00000000 | 687,30186899 | 1.687,30186899 | 0,00000000 | 0,00000000 | 1.687,30186899 | 26/08/2024 |
| 27/08/2024 | 1.000,00000000 | 1.000,00000000 | 688,43024000 | 1.688,43024000 | 0,00000000 | 0,00000000 | 1.688,43024000 | 27/08/2024 |
| 28/08/2024 | 1.000,00000000 | 1.000,00000000 | 689,55936800 | 1.689,55936800 | 0,00000000 | 0,00000000 | 1.689,55936800 | 28/08/2024 |
| 29/08/2024 | 1.000,00000000 | 1.000,00000000 | 690,68925100 | 1.690,68925100 | 0,00000000 | 0,00000000 | 1.690,68925100 | 29/08/2024 |
| 30/08/2024 | 1.000,00000000 | 1.000,00000000 | 691,81989000 | 1.691,81989000 | 0,00000000 | 0,00000000 | 1.691,81989000 | 30/08/2024 |
| 02/09/2024 | 1.000,00000000 | 1.000,00000000 | 692,95128700 | 1.692,95128700 | 0,00000000 | 0,00000000 | 1.692,95128700 | 02/09/2024 |
| 03/09/2024 | 1.000,00000000 | 1.000,00000000 | 694,08342900 | 1.694,08342900 | 0,00000000 | 0,00000000 | 1.694,08342900 | 03/09/2024 |
| 04/09/2024 | 1.000,00000000 | 1.000,00000000 | 695,21633999 | 1.695,21633999 | 0,00000000 | 0,00000000 | 1.695,21633999 | 04/09/2024 |
| 05/09/2024 | 1.000,00000000 | 1.000,00000000 | 696,35000900 | 1.696,35000900 | 0,00000000 | 0,00000000 | 1.696,35000900 | 05/09/2024 |
| 06/09/2024 | 1.000,00000000 | 1.000,00000000 | 697,48443499 | 1.697,48443499 | 0,00000000 | 0,00000000 | 1.697,48443499 | 06/09/2024 |
| 09/09/2024 | 1.000,00000000 | 1.000,00000000 | 698,61960900 | 1.698,61960900 | 0,00000000 | 0,00000000 | 1.698,61960900 | 09/09/2024 |
| 10/09/2024 | 1.000,00000000 | 1.000,00000000 | 699,75555399 | 1.699,75555399 | 0,00000000 | 0,00000000 | 1.699,75555399 | 10/09/2024 |
| 11/09/2024 | 1.000,00000000 | 1.000,00000000 | 700,89225800 | 1.700,89225800 | 0,00000000 | 0,00000000 | 1.700,89225800 | 11/09/2024 |
| 12/09/2024 | 1.000,00000000 | 1.000,00000000 | 702,02970999 | 1.702,02970999 | 0,00000000 | 0,00000000 | 1.702,02970999 | 12/09/2024 |
| 13/09/2024 | 1.000,00000000 | 1.000,00000000 | 703,16793400 | 1.703,16793400 | 0,00000000 | 0,00000000 | 1.703,16793400 | 13/09/2024 |
| 16/09/2024 | 1.000,00000000 | 1.000,00000000 | 704,30691799 | 1.704,30691799 | 0,00000000 | 0,00000000 | 1.704,30691799 | 16/09/2024 |
| 17/09/2024 | 1.000,00000000 | 1.000,00000000 | 705,44666300 | 1.705,44666300 | 0,00000000 | 0,00000000 | 1.705,44666300 | 17/09/2024 |
| 18/09/2024 | 1.000,00000000 | 1.000,00000000 | 706,58716900 | 1.706,58716900 | 0,00000000 | 0,00000000 | 1.706,58716900 | 18/09/2024 |
| 19/09/2024 | 1.000,00000000 | 1.000,00000000 | 707,72843599 | 1.707,72843599 | 0,00000000 | 0,00000000 | 1.707,72843599 | 19/09/2024 |
| 20/09/2024 | 1.000,00000000 | 1.000,00000000 | 708,87047799 | 1.708,87047799 | 0,00000000 | 0,00000000 | 1.708,87047799 | 20/09/2024 |
| 23/09/2024 | 1.000,00000000 | 1.000,00000000 | 710,01326999 | 1.710,01326999 | 0,00000000 | 0,00000000 | 1.710,01326999 | 23/09/2024 |
| 24/09/2024 | 1.000,00000000 | 1.000,00000000 | 711,15682500 | 1.711,15682500 | 0,00000000 | 0,00000000 | 1.711,15682500 | 24/09/2024 |
| 25/09/2024 | 1.000,00000000 | 1.000,00000000 | 712,30115399 | 1.712,30115399 | 0,00000000 | 0,00000000 | 1.712,30115399 | 25/09/2024 |
| 26/09/2024 | 1.000,00000000 | 1.000,00000000 | 713,44624799 | 1.713,44624799 | 0,00000000 | 0,00000000 | 1.713,44624799 | 26/09/2024 |
| 27/09/2024 | 1.000,00000000 | 1.000,00000000 | 714,59210400 | 1.714,59210400 | 0,00000000 | 0,00000000 | 1.714,59210400 | 27/09/2024 |
| 30/09/2024 | 1.000,00000000 | 1.000,00000000 | 715,73872600 | 1.715,73872600 | 0,00000000 | 0,00000000 | 1.715,73872600 | 30/09/2024 |
| 01/10/2024 | 1.000,00000000 | 1.000,00000000 | 716,88611100 | 1.716,88611100 | 0,00000000 | 0,00000000 | 1.716,88611100 | 01/10/2024 |
| 02/10/2024 | 1.000,00000000 | 1.000,00000000 | 718,03427199 | 1.718,03427199 | 0,00000000 | 0,00000000 | 1.718,03427199 | 02/10/2024 |
| 03/10/2024 | 1.000,00000000 | 1.000,00000000 | 719,18319899 | 1.719,18319899 | 0,00000000 | 0,00000000 | 1.719,18319899 | 03/10/2024 |
| 04/10/2024 | 1.000,00000000 | 1.000,00000000 | 720,33289200 | 1.720,33289200 | 0,00000000 | 0,00000000 | 1.720,33289200 | 04/10/2024 |
| 07/10/2024 | 1.000,00000000 | 1.000,00000000 | 721,48335100 | 1.721,48335100 | 0,00000000 | 0,00000000 | 1.721,48335100 | 07/10/2024 |
| 08/10/2024 | 1.000,00000000 | 1.000,00000000 | 722,63457599 | 1.722,63457599 | 0,00000000 | 0,00000000 | 1.722,63457599 | 08/10/2024 |
| 09/10/2024 | 1.000,00000000 | 1.000,00000000 | 723,78658099 | 1.723,78658099 | 0,00000000 | 0,00000000 | 1.723,78658099 | 09/10/2024 |
| 10/10/2024 | 1.000,00000000 | 1.000,00000000 | 724,93935199 | 1.724,93935199 | 0,00000000 | 0,00000000 | 1.724,93935199 | 10/10/2024 |
| 11/10/2024 | 1.000,00000000 | 1.000,00000000 | 726,09290099 | 1.726,09290099 | 0,00000000 | 0,00000000 | 1.726,09290099 | 11/10/2024 |
| 14/10/2024 | 1.000,00000000 | 1.000,00000000 | 727,24720899 | 1.727,24720899 | 0,00000000 | 0,00000000 | 1.727,24720899 | 14/10/2024 |
| 15/10/2024 | 1.000,00000000 | 1.000,00000000 | 728,40229499 | 1.728,40229499 | 0,00000000 | 0,00000000 | 1.728,40229499 | 15/10/2024 |
| 16/10/2024 | 1.000,00000000 | 1.000,00000000 | 729,55814900 | 1.729,55814900 | 0,00000000 | 0,00000000 | 1.729,55814900 | 16/10/2024 |
| 17/10/2024 | 1.000,00000000 | 1.000,00000000 | 730,71478600 | 1.730,71478600 | 0,00000000 | 0,00000000 | 1.730,71478600 | 17/10/2024 |
| 18/10/2024 | 1.000,00000000 | 1.000,00000000 | 731,87219099 | 1.731,87219099 | 0,00000000 | 0,00000000 | 1.731,87219099 | 18/10/2024 |
| 21/10/2024 | 1.000,00000000 | 1.000,00000000 | 733,03036500 | 1.733,03036500 | 0,00000000 | 0,00000000 | 1.733,03036500 | 21/10/2024 |
| 22/10/2024 | 1.000,00000000 | 1.000,00000000 | 734,18932300 | 1.734,18932300 | 0,00000000 | 0,00000000 | 1.734,18932300 | 22/10/2024 |
| 23/10/2024 | 1.000,00000000 | 1.000,00000000 | 735,34904999 | 1.735,34904999 | 0,00000000 | 0,00000000 | 1.735,34904999 | 23/10/2024 |
| 24/10/2024 | 1.000,00000000 | 1.000,00000000 | 736,50954799 | 1.736,50954799 | 0,00000000 | 0,00000000 | 1.736,50954799 | 24/10/2024 |
| 25/10/2024 | 1.000,00000000 | 1.000,00000000 | 737,67083000 | 1.737,67083000 | 0,00000000 | 0,00000000 | 1.737,67083000 | 25/10/2024 |
| 28/10/2024 | 1.000,00000000 | 1.000,00000000 | 738,83289400 | 1.738,83289400 | 0,00000000 | 0,00000000 | 1.738,83289400 | 28/10/2024 |
| 29/10/2024 | 1.000,00000000 | 1.000,00000000 | 739,99572000 | 1.739,99572000 | 0,00000000 | 0,00000000 | 1.739,99572000 | 29/10/2024 |
| 30/10/2024 | 1.000,00000000 | 1.000,00000000 | 741,15932900 | 1.741,15932900 | 0,00000000 | 0,00000000 | 1.741,15932900 | 30/10/2024 |
| 31/10/2024 | 1.000,00000000 | 1.000,00000000 | 742,32372299 | 1.742,32372299 | 0,00000000 | 0,00000000 | 1.742,32372299 | 31/10/2024 |
| 01/11/2024 | 1.000,00000000 | 1.000,00000000 | 743,48889000 | 1.743,48889000 | 0,00000000 | 0,00000000 | 1.743,48889000 | 01/11/2024 |
| 04/11/2024 | 1.000,00000000 | 1.000,00000000 | 744,65484299 | 1.744,65484299 | 0,00000000 | 0,00000000 | 1.744,65484299 | 04/11/2024 |
| 05/11/2024 | 1.000,00000000 | 1.000,00000000 | 745,82156799 | 1.745,82156799 | 0,00000000 | 0,00000000 | 1.745,82156799 | 05/11/2024 |
| 06/11/2024 | 1.000,00000000 | 1.000,00000000 | 746,98906900 | 1.746,98906900 | 0,00000000 | 0,00000000 | 1.746,98906900 | 06/11/2024 |
| 07/11/2024 | 1.000,00000000 | 1.000,00000000 | 748,15735600 | 1.748,15735600 | 0,00000000 | 0,00000000 | 1.748,15735600 | 07/11/2024 |
| 08/11/2024 | 1.000,00000000 | 1.000,00000000 | 749,32643100 | 1.749,32643100 | 0,00000000 | 0,00000000 | 1.749,32643100 | 08/11/2024 |
| 11/11/2024 | 1.000,00000000 | 1.000,00000000 | 750,49627900 | 1.750,49627900 | 0,00000000 | 0,00000000 | 1.750,49627900 | 11/11/2024 |
| 12/11/2024 | 1.000,00000000 | 1.000,00000000 | 751,66691600 | 1.751,66691600 | 0,00000000 | 0,00000000 | 1.751,66691600 | 12/11/2024 |
| 13/11/2024 | 1.000,00000000 | 1.000,00000000 | 752,83832900 | 1.752,83832900 | 0,00000000 | 0,00000000 | 1.752,83832900 | 13/11/2024 |
| 14/11/2024 | 1.000,00000000 | 1.000,00000000 | 754,01053100 | 1.754,01053100 | 0,00000000 | 0,00000000 | 1.754,01053100 | 14/11/2024 |
| 18/11/2024 | 1.000,00000000 | 1.000,00000000 | 755,18350900 | 1.755,18350900 | 0,00000000 | 0,00000000 | 1.755,18350900 | 18/11/2024 |
| 19/11/2024 | 1.000,00000000 | 1.000,00000000 | 756,35727699 | 1.756,35727699 | 0,00000000 | 0,00000000 | 1.756,35727699 | 19/11/2024 |
| 20/11/2024 | 1.000,00000000 | 1.000,00000000 | 757,53183399 | 1.757,53183399 | 0,00000000 | 0,00000000 | 1.757,53183399 | 20/11/2024 |
| 21/11/2024 | 1.000,00000000 | 1.000,00000000 | 758,70717000 | 1.758,70717000 | 0,00000000 | 0,00000000 | 1.758,70717000 | 21/11/2024 |
| 22/11/2024 | 1.000,00000000 | 1.000,00000000 | 759,88329500 | 1.759,88329500 | 0,00000000 | 0,00000000 | 1.759,88329500 | 22/11/2024 |
| 25/11/2024 | 1.000,00000000 | 1.000,00000000 | 761,06021200 | 1.761,06021200 | 0,00000000 | 0,00000000 | 1.761,06021200 | 25/11/2024 |
| 26/11/2024 | 1.000,00000000 | 1.000,00000000 | 762,23790599 | 1.762,23790599 | 0,00000000 | 0,00000000 | 1.762,23790599 | 26/11/2024 |
| 27/11/2024 | 1.000,00000000 | 1.000,00000000 | 763,41639400 | 1.763,41639400 | 0,00000000 | 0,00000000 | 1.763,41639400 | 27/11/2024 |
| 28/11/2024 | 1.000,00000000 | 1.000,00000000 | 764,59566099 | 1.764,59566099 | 0,00000000 | 0,00000000 | 1.764,59566099 | 28/11/2024 |
| 29/11/2024 | 1.000,00000000 | 1.000,00000000 | 765,77573200 | 1.765,77573200 | 0,00000000 | 0,00000000 | 1.765,77573200 | 29/11/2024 |
| 02/12/2024 | 1.000,00000000 | 1.000,00000000 | 766,95658400 | 1.766,95658400 | 0,00000000 | 0,00000000 | 1.766,95658400 | 02/12/2024 |
| 03/12/2024 | 1.000,00000000 | 1.000,00000000 | 768,13821600 | 1.768,13821600 | 0,00000000 | 0,00000000 | 1.768,13821600 | 03/12/2024 |
| 04/12/2024 | 1.000,00000000 | 1.000,00000000 | 769,32065399 | 1.769,32065399 | 0,00000000 | 0,00000000 | 1.769,32065399 | 04/12/2024 |
| 05/12/2024 | 1.000,00000000 | 1.000,00000000 | 770,50387400 | 1.770,50387400 | 0,00000000 | 0,00000000 | 1.770,50387400 | 05/12/2024 |
| 06/12/2024 | 1.000,00000000 | 1.000,00000000 | 771,68788800 | 1.771,68788800 | 0,00000000 | 0,00000000 | 1.771,68788800 | 06/12/2024 |
| 09/12/2024 | 1.000,00000000 | 1.000,00000000 | 772,87269699 | 1.772,87269699 | 0,00000000 | 0,00000000 | 1.772,87269699 | 09/12/2024 |
| 10/12/2024 | 1.000,00000000 | 1.000,00000000 | 774,05828799 | 1.774,05828799 | 0,00000000 | 0,00000000 | 1.774,05828799 | 10/12/2024 |
| 11/12/2024 | 1.000,00000000 | 1.000,00000000 | 775,24467600 | 1.775,24467600 | 0,00000000 | 0,00000000 | 1.775,24467600 | 11/12/2024 |
| 12/12/2024 | 1.000,00000000 | 1.000,00000000 | 776,43185899 | 1.776,43185899 | 0,00000000 | 0,00000000 | 1.776,43185899 | 12/12/2024 |
| 13/12/2024 | 1.000,00000000 | 1.000,00000000 | 777,61983700 | 1.777,61983700 | 0,00000000 | 0,00000000 | 1.777,61983700 | 13/12/2024 |
| 16/12/2024 | 1.000,00000000 | 1.000,00000000 | 778,80861199 | 1.778,80861199 | 0,00000000 | 0,00000000 | 1.778,80861199 | 16/12/2024 |
| 17/12/2024 | 1.000,00000000 | 1.000,00000000 | 779,99818499 | 1.779,99818499 | 0,00000000 | 0,00000000 | 1.779,99818499 | 17/12/2024 |
| 18/12/2024 | 1.000,00000000 | 1.000,00000000 | 781,18854199 | 1.781,18854199 | 0,00000000 | 0,00000000 | 1.781,18854199 | 18/12/2024 |
| 19/12/2024 | 1.000,00000000 | 1.000,00000000 | 782,37969599 | 1.782,37969599 | 0,00000000 | 0,00000000 | 1.782,37969599 | 19/12/2024 |
| 20/12/2024 | 1.000,00000000 | 1.000,00000000 | 783,57166199 | 1.783,57166199 | 0,00000000 | 0,00000000 | 1.783,57166199 | 20/12/2024 |
| 23/12/2024 | 1.000,00000000 | 1.000,00000000 | 784,76441299 | 1.784,76441299 | 0,00000000 | 0,00000000 | 1.784,76441299 | 23/12/2024 |
| 24/12/2024 | 1.000,00000000 | 1.000,00000000 | 785,95796400 | 1.785,95796400 | 0,00000000 | 0,00000000 | 1.785,95796400 | 24/12/2024 |
| 26/12/2024 | 1.000,00000000 | 1.000,00000000 | 787,15231300 | 1.787,15231300 | 0,00000000 | 0,00000000 | 1.787,15231300 | 26/12/2024 |
| 27/12/2024 | 1.000,00000000 | 1.000,00000000 | 788,34745000 | 1.788,34745000 | 0,00000000 | 0,00000000 | 1.788,34745000 | 27/12/2024 |
| 30/12/2024 | 1.000,00000000 | 1.000,00000000 | 789,54339900 | 1.789,54339900 | 0,00000000 | 0,00000000 | 1.789,54339900 | 30/12/2024 |
| 31/12/2024 | 1.000,00000000 | 1.000,00000000 | 790,74014899 | 1.790,74014899 | 0,00000000 | 0,00000000 | 1.790,74014899 | 31/12/2024 |
| 02/01/2025 | 1.000,00000000 | 1.000,00000000 | 791,93768599 | 1.791,93768599 | 0,00000000 | 0,00000000 | 1.791,93768599 | 02/01/2025 |
| 03/01/2025 | 1.000,00000000 | 1.000,00000000 | 793,13603800 | 1.793,13603800 | 0,00000000 | 0,00000000 | 1.793,13603800 | 03/01/2025 |
| 06/01/2025 | 1.000,00000000 | 1.000,00000000 | 794,33519000 | 1.794,33519000 | 0,00000000 | 0,00000000 | 1.794,33519000 | 06/01/2025 |
| 07/01/2025 | 1.000,00000000 | 1.000,00000000 | 795,53513400 | 1.795,53513400 | 0,00000000 | 0,00000000 | 1.795,53513400 | 07/01/2025 |
| 08/01/2025 | 1.000,00000000 | 1.000,00000000 | 796,73588999 | 1.796,73588999 | 0,00000000 | 0,00000000 | 1.796,73588999 | 08/01/2025 |
| 09/01/2025 | 1.000,00000000 | 1.000,00000000 | 797,93745000 | 1.797,93745000 | 0,00000000 | 0,00000000 | 1.797,93745000 | 09/01/2025 |
| 10/01/2025 | 1.000,00000000 | 1.000,00000000 | 799,13980099 | 1.799,13980099 | 0,00000000 | 0,00000000 | 1.799,13980099 | 10/01/2025 |
| 13/01/2025 | 1.000,00000000 | 1.000,00000000 | 800,34296600 | 1.800,34296600 | 0,00000000 | 0,00000000 | 1.800,34296600 | 13/01/2025 |
| 14/01/2025 | 1.000,00000000 | 1.000,00000000 | 801,54693600 | 1.801,54693600 | 0,00000000 | 0,00000000 | 1.801,54693600 | 14/01/2025 |
| 15/01/2025 | 1.000,00000000 | 1.000,00000000 | 802,75171100 | 1.802,75171100 | 0,00000000 | 0,00000000 | 1.802,75171100 | 15/01/2025 |
| 16/01/2025 | 1.000,00000000 | 1.000,00000000 | 803,95729000 | 1.803,95729000 | 0,00000000 | 0,00000000 | 1.803,95729000 | 16/01/2025 |
| 17/01/2025 | 1.000,00000000 | 1.000,00000000 | 805,16367400 | 1.805,16367400 | 0,00000000 | 0,00000000 | 1.805,16367400 | 17/01/2025 |
| 20/01/2025 | 1.000,00000000 | 1.000,00000000 | 806,37086299 | 1.806,37086299 | 0,00000000 | 0,00000000 | 1.806,37086299 | 20/01/2025 |
| 21/01/2025 | 1.000,00000000 | 1.000,00000000 | 807,57886999 | 1.807,57886999 | 0,00000000 | 0,00000000 | 1.807,57886999 | 21/01/2025 |
| 22/01/2025 | 1.000,00000000 | 1.000,00000000 | 808,78767200 | 1.808,78767200 | 0,00000000 | 0,00000000 | 1.808,78767200 | 22/01/2025 |
| 23/01/2025 | 1.000,00000000 | 1.000,00000000 | 809,99729200 | 1.809,99729200 | 0,00000000 | 0,00000000 | 1.809,99729200 | 23/01/2025 |
| 24/01/2025 | 1.000,00000000 | 1.000,00000000 | 811,20771899 | 1.811,20771899 | 0,00000000 | 0,00000000 | 1.811,20771899 | 24/01/2025 |
| 27/01/2025 | 1.000,00000000 | 1.000,00000000 | 812,41894100 | 1.812,41894100 | 0,00000000 | 0,00000000 | 1.812,41894100 | 27/01/2025 |
| 28/01/2025 | 1.000,00000000 | 1.000,00000000 | 813,63099499 | 1.813,63099499 | 0,00000000 | 0,00000000 | 1.813,63099499 | 28/01/2025 |
| 29/01/2025 | 1.000,00000000 | 1.000,00000000 | 814,84384499 | 1.814,84384499 | 0,00000000 | 0,00000000 | 1.814,84384499 | 29/01/2025 |
| 30/01/2025 | 1.000,00000000 | 1.000,00000000 | 816,05751699 | 1.816,05751699 | 0,00000000 | 0,00000000 | 1.816,05751699 | 30/01/2025 |
| 31/01/2025 | 1.000,00000000 | 1.000,00000000 | 817,27198399 | 1.817,27198399 | 0,00000000 | 0,00000000 | 1.817,27198399 | 31/01/2025 |
| 03/02/2025 | 1.000,00000000 | 1.000,00000000 | 818,48727299 | 1.818,48727299 | 0,00000000 | 0,00000000 | 1.818,48727299 | 03/02/2025 |
| 04/02/2025 | 1.000,00000000 | 1.000,00000000 | 819,70338499 | 1.819,70338499 | 0,00000000 | 0,00000000 | 1.819,70338499 | 04/02/2025 |
| 05/02/2025 | 1.000,00000000 | 1.000,00000000 | 820,92029299 | 1.820,92029299 | 0,00000000 | 0,00000000 | 1.820,92029299 | 05/02/2025 |
| 06/02/2025 | 1.000,00000000 | 1.000,00000000 | 822,13802500 | 1.822,13802500 | 0,00000000 | 0,00000000 | 1.822,13802500 | 06/02/2025 |
| 07/02/2025 | 1.000,00000000 | 1.000,00000000 | 823,35656700 | 1.823,35656700 | 0,00000000 | 0,00000000 | 1.823,35656700 | 07/02/2025 |
| 10/02/2025 | 1.000,00000000 | 1.000,00000000 | 824,57591999 | 1.824,57591999 | 0,00000000 | 0,00000000 | 1.824,57591999 | 10/02/2025 |
| 11/02/2025 | 1.000,00000000 | 1.000,00000000 | 825,79609800 | 1.825,79609800 | 0,00000000 | 0,00000000 | 1.825,79609800 | 11/02/2025 |
| 12/02/2025 | 1.000,00000000 | 1.000,00000000 | 827,01708800 | 1.827,01708800 | 0,00000000 | 0,00000000 | 1.827,01708800 | 12/02/2025 |
| 13/02/2025 | 1.000,00000000 | 1.000,00000000 | 828,23888999 | 1.828,23888999 | 0,00000000 | 0,00000000 | 1.828,23888999 | 13/02/2025 |
| 14/02/2025 | 1.000,00000000 | 1.000,00000000 | 829,46151699 | 1.829,46151699 | 0,00000000 | 0,00000000 | 1.829,46151699 | 14/02/2025 |
| 17/02/2025 | 1.000,00000000 | 1.000,00000000 | 830,68495799 | 1.830,68495799 | 0,00000000 | 0,00000000 | 1.830,68495799 | 17/02/2025 |
| 18/02/2025 | 1.000,00000000 | 1.000,00000000 | 831,90921200 | 1.831,90921200 | 0,00000000 | 0,00000000 | 1.831,90921200 | 18/02/2025 |
| 19/02/2025 | 1.000,00000000 | 1.000,00000000 | 833,13429099 | 1.833,13429099 | 0,00000000 | 0,00000000 | 1.833,13429099 | 19/02/2025 |
| 20/02/2025 | 1.000,00000000 | 1.000,00000000 | 834,36018600 | 1.834,36018600 | 0,00000000 | 0,00000000 | 1.834,36018600 | 20/02/2025 |
| 21/02/2025 | 1.000,00000000 | 1.000,00000000 | 835,58690900 | 1.835,58690900 | 0,00000000 | 0,00000000 | 1.835,58690900 | 21/02/2025 |
| 24/02/2025 | 1.000,00000000 | 1.000,00000000 | 836,81444599 | 1.836,81444599 | 0,00000000 | 0,00000000 | 1.836,81444599 | 24/02/2025 |
| 25/02/2025 | 1.000,00000000 | 1.000,00000000 | 838,04279899 | 1.838,04279899 | 0,00000000 | 0,00000000 | 1.838,04279899 | 25/02/2025 |
| 26/02/2025 | 1.000,00000000 | 1.000,00000000 | 839,27197900 | 1.839,27197900 | 0,00000000 | 0,00000000 | 1.839,27197900 | 26/02/2025 |
| 27/02/2025 | 1.000,00000000 | 1.000,00000000 | 840,50198900 | 1.840,50198900 | 0,00000000 | 0,00000000 | 1.840,50198900 | 27/02/2025 |
| 28/02/2025 | 1.000,00000000 | 1.000,00000000 | 841,73281500 | 1.841,73281500 | 0,00000000 | 0,00000000 | 1.841,73281500 | 28/02/2025 |
| 05/03/2025 | 1.000,00000000 | 1.000,00000000 | 842,96445799 | 1.842,96445799 | 0,00000000 | 0,00000000 | 1.842,96445799 | 05/03/2025 |
| 06/03/2025 | 1.000,00000000 | 1.000,00000000 | 844,19693099 | 1.844,19693099 | 0,00000000 | 0,00000000 | 1.844,19693099 | 06/03/2025 |
| 07/03/2025 | 1.000,00000000 | 1.000,00000000 | 845,43022299 | 1.845,43022299 | 0,00000000 | 0,00000000 | 1.845,43022299 | 07/03/2025 |
| 10/03/2025 | 1.000,00000000 | 1.000,00000000 | 846,66434399 | 1.846,66434399 | 0,00000000 | 0,00000000 | 1.846,66434399 | 10/03/2025 |
| 11/03/2025 | 1.000,00000000 | 1.000,00000000 | 847,89928499 | 1.847,89928499 | 0,00000000 | 0,00000000 | 1.847,89928499 | 11/03/2025 |
| 12/03/2025 | 1.000,00000000 | 1.000,00000000 | 849,13505700 | 1.849,13505700 | 0,00000000 | 0,00000000 | 1.849,13505700 | 12/03/2025 |
| 13/03/2025 | 1.000,00000000 | 1.000,00000000 | 850,37166100 | 1.850,37166100 | 0,00000000 | 0,00000000 | 1.850,37166100 | 13/03/2025 |
| 14/03/2025 | 1.000,00000000 | 1.000,00000000 | 851,60908499 | 1.851,60908499 | 0,00000000 | 0,00000000 | 1.851,60908499 | 14/03/2025 |
| 17/03/2025 | 1.000,00000000 | 1.000,00000000 | 852,84732900 | 1.852,84732900 | 0,00000000 | 0,00000000 | 1.852,84732900 | 17/03/2025 |
| 18/03/2025 | 1.000,00000000 | 1.000,00000000 | 854,08640600 | 1.854,08640600 | 0,00000000 | 0,00000000 | 1.854,08640600 | 18/03/2025 |
| 19/03/2025 | 1.000,00000000 | 1.000,00000000 | 855,32631700 | 1.855,32631700 | 0,00000000 | 0,00000000 | 1.855,32631700 | 19/03/2025 |
| 20/03/2025 | 1.000,00000000 | 1.000,00000000 | 856,56706200 | 1.856,56706200 | 0,00000000 | 0,00000000 | 1.856,56706200 | 20/03/2025 |
| 21/03/2025 | 1.000,00000000 | 1.000,00000000 | 857,80862899 | 1.857,80862899 | 0,00000000 | 0,00000000 | 1.857,80862899 | 21/03/2025 |
| 24/03/2025 | 1.000,00000000 | 1.000,00000000 | 859,05103000 | 1.859,05103000 | 0,00000000 | 0,00000000 | 1.859,05103000 | 24/03/2025 |
| 25/03/2025 | 1.000,00000000 | 1.000,00000000 | 860,29425400 | 1.860,29425400 | 0,00000000 | 0,00000000 | 1.860,29425400 | 25/03/2025 |
| 26/03/2025 | 1.000,00000000 | 1.000,00000000 | 861,53831300 | 1.861,53831300 | 0,00000000 | 0,00000000 | 1.861,53831300 | 26/03/2025 |
| 27/03/2025 | 1.000,00000000 | 1.000,00000000 | 862,78320900 | 1.862,78320900 | 0,00000000 | 0,00000000 | 1.862,78320900 | 27/03/2025 |
| 28/03/2025 | 1.000,00000000 | 1.000,00000000 | 864,02892699 | 1.864,02892699 | 0,00000000 | 0,00000000 | 1.864,02892699 | 28/03/2025 |
| 31/03/2025 | 1.000,00000000 | 1.000,00000000 | 865,27548300 | 1.865,27548300 | 0,00000000 | 0,00000000 | 1.865,27548300 | 31/03/2025 |
| 01/04/2025 | 1.000,00000000 | 1.000,00000000 | 866,52287600 | 1.866,52287600 | 0,00000000 | 0,00000000 | 1.866,52287600 | 01/04/2025 |
| 02/04/2025 | 1.000,00000000 | 1.000,00000000 | 867,77110700 | 1.867,77110700 | 0,00000000 | 0,00000000 | 1.867,77110700 | 02/04/2025 |
| 03/04/2025 | 1.000,00000000 | 1.000,00000000 | 869,02016300 | 1.869,02016300 | 0,00000000 | 0,00000000 | 1.869,02016300 | 03/04/2025 |
| 04/04/2025 | 1.000,00000000 | 1.000,00000000 | 870,27005600 | 1.870,27005600 | 0,00000000 | 0,00000000 | 1.870,27005600 | 04/04/2025 |
| 07/04/2025 | 1.000,00000000 | 1.000,00000000 | 871,52078900 | 1.871,52078900 | 0,00000000 | 0,00000000 | 1.871,52078900 | 07/04/2025 |
| 08/04/2025 | 1.000,00000000 | 1.000,00000000 | 872,77236100 | 1.872,77236100 | 0,00000000 | 0,00000000 | 1.872,77236100 | 08/04/2025 |
| 09/04/2025 | 1.000,00000000 | 1.000,00000000 | 874,02475999 | 1.874,02475999 | 0,00000000 | 0,00000000 | 1.874,02475999 | 09/04/2025 |
| 10/04/2025 | 1.000,00000000 | 1.000,00000000 | 875,27800000 | 1.875,27800000 | 0,00000000 | 0,00000000 | 1.875,27800000 | 10/04/2025 |
| 11/04/2025 | 1.000,00000000 | 1.000,00000000 | 876,53209199 | 1.876,53209199 | 0,00000000 | 0,00000000 | 1.876,53209199 | 11/04/2025 |
| 14/04/2025 | 1.000,00000000 | 1.000,00000000 | 877,78699900 | 1.877,78699900 | 0,00000000 | 0,00000000 | 1.877,78699900 | 14/04/2025 |
| 15/04/2025 | 1.000,00000000 | 1.000,00000000 | 879,04275999 | 1.879,04275999 | 0,00000000 | 0,00000000 | 1.879,04275999 | 15/04/2025 |
| 16/04/2025 | 1.000,00000000 | 1.000,00000000 | 880,29936299 | 1.880,29936299 | 0,00000000 | 0,00000000 | 1.880,29936299 | 16/04/2025 |
| 17/04/2025 | 1.000,00000000 | 1.000,00000000 | 881,55679500 | 1.881,55679500 | 0,00000000 | 0,00000000 | 1.881,55679500 | 17/04/2025 |
| 22/04/2025 | 1.000,00000000 | 1.000,00000000 | 882,81508200 | 1.882,81508200 | 0,00000000 | 0,00000000 | 1.882,81508200 | 22/04/2025 |
| 23/04/2025 | 1.000,00000000 | 1.000,00000000 | 884,07419900 | 1.884,07419900 | 0,00000000 | 0,00000000 | 1.884,07419900 | 23/04/2025 |
| 24/04/2025 | 1.000,00000000 | 1.000,00000000 | 885,33415899 | 1.885,33415899 | 0,00000000 | 0,00000000 | 1.885,33415899 | 24/04/2025 |
| 25/04/2025 | 1.000,00000000 | 1.000,00000000 | 886,59496399 | 1.886,59496399 | 0,00000000 | 0,00000000 | 1.886,59496399 | 25/04/2025 |
| 28/04/2025 | 1.000,00000000 | 1.000,00000000 | 887,85661099 | 1.887,85661099 | 0,00000000 | 0,00000000 | 1.887,85661099 | 28/04/2025 |
| 29/04/2025 | 1.000,00000000 | 1.000,00000000 | 889,11910300 | 1.889,11910300 | 0,00000000 | 0,00000000 | 1.889,11910300 | 29/04/2025 |
| 30/04/2025 | 1.000,00000000 | 1.000,00000000 | 890,38244100 | 1.890,38244100 | 0,00000000 | 0,00000000 | 1.890,38244100 | 30/04/2025 |
| 02/05/2025 | 1.000,00000000 | 1.000,00000000 | 891,64662299 | 1.891,64662299 | 0,00000000 | 0,00000000 | 1.891,64662299 | 02/05/2025 |
| 05/05/2025 | 1.000,00000000 | 1.000,00000000 | 892,91165200 | 1.892,91165200 | 0,00000000 | 0,00000000 | 1.892,91165200 | 05/05/2025 |
| 06/05/2025 | 1.000,00000000 | 1.000,00000000 | 894,17752400 | 1.894,17752400 | 0,00000000 | 0,00000000 | 1.894,17752400 | 06/05/2025 |
| 07/05/2025 | 1.000,00000000 | 1.000,00000000 | 895,44424500 | 1.895,44424500 | 0,00000000 | 0,00000000 | 1.895,44424500 | 07/05/2025 |
| 08/05/2025 | 1.000,00000000 | 1.000,00000000 | 896,71181199 | 1.896,71181199 | 0,00000000 | 0,00000000 | 1.896,71181199 | 08/05/2025 |
| 09/05/2025 | 1.000,00000000 | 1.000,00000000 | 897,98022699 | 1.897,98022699 | 0,00000000 | 0,00000000 | 1.897,98022699 | 09/05/2025 |
| 12/05/2025 | 1.000,00000000 | 1.000,00000000 | 899,24948900 | 1.899,24948900 | 0,00000000 | 0,00000000 | 1.899,24948900 | 12/05/2025 |
| 13/05/2025 | 1.000,00000000 | 1.000,00000000 | 900,51959800 | 1.900,51959800 | 0,00000000 | 0,00000000 | 1.900,51959800 | 13/05/2025 |
| 14/05/2025 | 1.000,00000000 | 1.000,00000000 | 901,79055700 | 1.901,79055700 | 0,00000000 | 0,00000000 | 1.901,79055700 | 14/05/2025 |
| 15/05/2025 | 1.000,00000000 | 1.000,00000000 | 903,06236400 | 1.903,06236400 | 0,00000000 | 0,00000000 | 1.903,06236400 | 15/05/2025 |
| 16/05/2025 | 1.000,00000000 | 1.000,00000000 | 904,33503400 | 1.904,33503400 | 0,00000000 | 0,00000000 | 1.904,33503400 | 16/05/2025 |
| 19/05/2025 | 1.000,00000000 | 1.000,00000000 | 905,60853899 | 1.905,60853899 | 0,00000000 | 0,00000000 | 1.905,60853899 | 19/05/2025 |
| 20/05/2025 | 1.000,00000000 | 1.000,00000000 | 906,88290800 | 1.906,88290800 | 0,00000000 | 0,00000000 | 1.906,88290800 | 20/05/2025 |
| 21/05/2025 | 1.000,00000000 | 1.000,00000000 | 908,15812700 | 1.908,15812700 | 0,00000000 | 0,00000000 | 1.908,15812700 | 21/05/2025 |
| 22/05/2025 | 1.000,00000000 | 1.000,00000000 | 909,43418500 | 1.909,43418500 | 0,00000000 | 0,00000000 | 1.909,43418500 | 22/05/2025 |
| 23/05/2025 | 1.000,00000000 | 1.000,00000000 | 910,71111899 | 1.910,71111899 | 0,00000000 | 0,00000000 | 1.910,71111899 | 23/05/2025 |
| 26/05/2025 | 1.000,00000000 | 1.000,00000000 | 911,98889299 | 1.911,98889299 | 0,00000000 | 0,00000000 | 1.911,98889299 | 26/05/2025 |
| 27/05/2025 | 1.000,00000000 | 1.000,00000000 | 913,26751899 | 1.913,26751899 | 0,00000000 | 0,00000000 | 1.913,26751899 | 27/05/2025 |
| 28/05/2025 | 1.000,00000000 | 1.000,00000000 | 914,54700800 | 1.914,54700800 | 0,00000000 | 0,00000000 | 1.914,54700800 | 28/05/2025 |
| 29/05/2025 | 1.000,00000000 | 1.000,00000000 | 915,82735099 | 1.915,82735099 | 0,00000000 | 0,00000000 | 1.915,82735099 | 29/05/2025 |
| 30/05/2025 | 1.000,00000000 | 1.000,00000000 | 917,10854899 | 1.917,10854899 | 0,00000000 | 0,00000000 | 1.917,10854899 | 30/05/2025 |
| 02/06/2025 | 1.000,00000000 | 1.000,00000000 | 918,39059900 | 1.918,39059900 | 0,00000000 | 0,00000000 | 1.918,39059900 | 02/06/2025 |
| 03/06/2025 | 1.000,00000000 | 1.000,00000000 | 919,67350399 | 1.919,67350399 | 0,00000000 | 0,00000000 | 1.919,67350399 | 03/06/2025 |
| 04/06/2025 | 1.000,00000000 | 1.000,00000000 | 920,95727599 | 1.920,95727599 | 0,00000000 | 0,00000000 | 1.920,95727599 | 04/06/2025 |
| 05/06/2025 | 1.000,00000000 | 1.000,00000000 | 922,24190299 | 1.922,24190299 | 0,00000000 | 0,00000000 | 1.922,24190299 | 05/06/2025 |
| 06/06/2025 | 1.000,00000000 | 1.000,00000000 | 923,52739800 | 1.923,52739800 | 0,00000000 | 0,00000000 | 1.923,52739800 | 06/06/2025 |
| 09/06/2025 | 1.000,00000000 | 1.000,00000000 | 924,81373500 | 1.924,81373500 | 0,00000000 | 0,00000000 | 1.924,81373500 | 09/06/2025 |
| 10/06/2025 | 1.000,00000000 | 1.000,00000000 | 926,10094199 | 1.926,10094199 | 0,00000000 | 0,00000000 | 1.926,10094199 | 10/06/2025 |
| 11/06/2025 | 1.000,00000000 | 1.000,00000000 | 927,38901900 | 1.927,38901900 | 0,00000000 | 0,00000000 | 1.927,38901900 | 11/06/2025 |
| 12/06/2025 | 1.000,00000000 | 1.000,00000000 | 928,67795300 | 1.928,67795300 | 0,00000000 | 0,00000000 | 1.928,67795300 | 12/06/2025 |
| 13/06/2025 | 1.000,00000000 | 1.000,00000000 | 929,96774200 | 1.929,96774200 | 0,00000000 | 0,00000000 | 1.929,96774200 | 13/06/2025 |
| 16/06/2025 | 1.000,00000000 | 1.000,00000000 | 931,25839100 | 1.931,25839100 | 0,00000000 | 0,00000000 | 1.931,25839100 | 16/06/2025 |
| 17/06/2025 | 1.000,00000000 | 1.000,00000000 | 932,54991200 | 1.932,54991200 | 0,00000000 | 0,00000000 | 1.932,54991200 | 17/06/2025 |
| 18/06/2025 | 1.000,00000000 | 1.000,00000000 | 933,84228899 | 1.933,84228899 | 0,00000000 | 0,00000000 | 1.933,84228899 | 18/06/2025 |
| 20/06/2025 | 1.000,00000000 | 1.000,00000000 | 935,13554000 | 1.935,13554000 | 935,13554000 | 1.000,00000000 | 0,00000000 | 20/06/2025 |