Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
15/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/04/2021
16/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/04/2021
19/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/04/2021
20/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/04/2021
22/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/04/2021
23/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/04/2021
26/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/04/2021
27/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/04/2021
28/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/04/2021
29/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/04/2021
30/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/04/2021
03/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/05/2021
04/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/05/2021
05/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/05/2021
06/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/05/2021
07/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/05/2021
10/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/05/2021
11/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/05/2021
12/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/05/2021
13/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/05/2021
14/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/05/2021
17/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/05/2021
18/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/05/2021
19/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/05/2021
20/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/05/2021
21/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/05/2021
24/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/05/2021
25/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/05/2021
26/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/05/2021
27/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/05/2021
31/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/06/2021
04/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/06/2021
07/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/06/2021
14/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/06/2021
21/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/06/2021
28/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/07/2021
05/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/07/2021
12/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/07/2021
19/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/07/2021
22/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/07/2021
23/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/07/2021
26/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/07/2021
27/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/07/2021
28/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/07/2021
29/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/07/2021
30/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/07/2021
02/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/08/2021
03/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/08/2021
04/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/08/2021
05/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/08/2021
06/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/08/2021
09/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/08/2021
10/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/08/2021
11/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/08/2021
12/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 0,48638500 1.000,48638500 0,00000000 0,00000000 1.000,48638500 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 0,97300700 1.000,97300700 0,00000000 0,00000000 1.000,97300700 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 1,45986600 1.001,45986600 0,00000000 0,00000000 1.001,45986600 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 1,94696200 1.001,94696200 0,00000000 0,00000000 1.001,94696200 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 2,43429599 1.002,43429599 0,00000000 0,00000000 1.002,43429599 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 2,92186600 1.002,92186600 0,00000000 0,00000000 1.002,92186600 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 3,40966300 1.003,40966300 0,00000000 0,00000000 1.003,40966300 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 3,89770900 1.003,89770900 0,00000000 0,00000000 1.003,89770900 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 4,38599200 1.004,38599200 0,00000000 0,00000000 1.004,38599200 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 4,87451199 1.004,87451199 0,00000000 0,00000000 1.004,87451199 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 5,36327100 1.005,36327100 0,00000000 0,00000000 1.005,36327100 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 5,85225799 1.005,85225799 0,00000000 0,00000000 1.005,85225799 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 6,34149200 1.006,34149200 0,00000000 0,00000000 1.006,34149200 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 6,83096500 1.006,83096500 0,00000000 0,00000000 1.006,83096500 15/09/2021
16/09/2021 1.006,83096500 1.006,83096500 0,48970747 1.007,32067247 0,00000000 0,00000000 1.007,32067247 16/09/2021
17/09/2021 1.006,83096500 1.006,83096500 0,97965357 1.007,81061857 0,00000000 0,00000000 1.007,81061857 17/09/2021
20/09/2021 1.006,83096500 1.006,83096500 1,46983829 1.008,30080329 0,00000000 0,00000000 1.008,30080329 20/09/2021
21/09/2021 1.006,83096500 1.006,83096500 1,96026162 1.008,79122662 0,00000000 0,00000000 1.008,79122662 21/09/2021
22/09/2021 1.006,83096500 1.006,83096500 2,45092459 1.009,28188959 0,00000000 0,00000000 1.009,28188959 22/09/2021
23/09/2021 1.006,83096500 1.006,83096500 2,94182516 1.009,77279016 0,00000000 0,00000000 1.009,77279016 23/09/2021
24/09/2021 1.006,83096500 1.006,83096500 3,43295428 1.010,26391928 0,00000000 0,00000000 1.010,26391928 24/09/2021
27/09/2021 1.006,83096500 1.006,83096500 3,92433411 1.010,75529911 0,00000000 0,00000000 1.010,75529911 27/09/2021
28/09/2021 1.006,83096500 1.006,83096500 4,45393726 1.011,28490226 0,00000000 0,00000000 1.011,28490226 28/09/2021
29/09/2021 1.006,83096500 1.006,83096500 4,98381126 1.011,81477626 0,00000000 0,00000000 1.011,81477626 29/09/2021
30/09/2021 1.006,83096500 1.006,83096500 5,51397824 1.012,34494324 0,00000000 0,00000000 1.012,34494324 30/09/2021
01/10/2021 1.006,83096500 1.006,83096500 6,04440599 1.012,87537099 0,00000000 0,00000000 1.012,87537099 01/10/2021
04/10/2021 1.006,83096500 1.006,83096500 6,57511565 1.013,40608065 0,00000000 0,00000000 1.013,40608065 04/10/2021
05/10/2021 1.006,83096500 1.006,83096500 7,10610723 1.013,93707223 0,00000000 0,00000000 1.013,93707223 05/10/2021
06/10/2021 1.006,83096500 1.006,83096500 7,63737971 1.014,46834471 0,00000000 0,00000000 1.014,46834471 06/10/2021
07/10/2021 1.006,83096500 1.006,83096500 8,16892504 1.014,99989004 0,00000000 0,00000000 1.014,99989004 07/10/2021
08/10/2021 1.006,83096500 1.006,83096500 8,70075229 1.015,53171729 0,00000000 0,00000000 1.015,53171729 08/10/2021
11/10/2021 1.006,83096500 1.006,83096500 9,23285239 1.016,06381739 0,00000000 0,00000000 1.016,06381739 11/10/2021
13/10/2021 1.006,83096500 1.006,83096500 9,76523540 1.016,59620040 0,00000000 0,00000000 1.016,59620040 13/10/2021
14/10/2021 1.006,83096500 1.006,83096500 10,29789932 1.017,12886432 0,00000000 0,00000000 1.017,12886432 14/10/2021
15/10/2021 1.006,83096500 1.006,83096500 10,83083710 1.017,66180210 0,00000000 0,00000000 1.017,66180210 15/10/2021
18/10/2021 1.017,66180210 1.017,66180210 0,53322018 1.018,19502228 0,00000000 0,00000000 1.018,19502228 18/10/2021
19/10/2021 1.017,66180210 1.017,66180210 1,06672327 1.018,72852537 0,00000000 0,00000000 1.018,72852537 19/10/2021
20/10/2021 1.017,66180210 1.017,66180210 1,60050012 1.019,26230222 0,00000000 0,00000000 1.019,26230222 20/10/2021
21/10/2021 1.017,66180210 1.017,66180210 2,13456089 1.019,79636299 0,00000000 0,00000000 1.019,79636299 21/10/2021
22/10/2021 1.017,66180210 1.017,66180210 2,66889440 1.020,33069650 0,00000000 0,00000000 1.020,33069650 22/10/2021
25/10/2021 1.017,66180210 1.017,66180210 3,20351285 1.020,86531495 0,00000000 0,00000000 1.020,86531495 25/10/2021
26/10/2021 1.017,66180210 1.017,66180210 3,73841421 1.021,40021631 0,00000000 0,00000000 1.021,40021631 26/10/2021
27/10/2021 1.017,66180210 1.017,66180210 4,27359034 1.021,93539244 0,00000000 0,00000000 1.021,93539244 27/10/2021
28/10/2021 1.017,66180210 1.017,66180210 4,80905040 1.022,47085250 0,00000000 0,00000000 1.022,47085250 28/10/2021
29/10/2021 1.017,66180210 1.017,66180210 5,34479438 1.023,00659648 0,00000000 0,00000000 1.023,00659648 29/10/2021
01/11/2021 1.017,66180210 1.017,66180210 5,88081313 1.023,54261523 0,00000000 0,00000000 1.023,54261523 01/11/2021
03/11/2021 1.017,66180210 1.017,66180210 6,47412930 1.024,13593140 0,00000000 0,00000000 1.024,13593140 03/11/2021
04/11/2021 1.017,66180210 1.017,66180210 7,06779351 1.024,72959561 0,00000000 0,00000000 1.024,72959561 04/11/2021
05/11/2021 1.017,66180210 1.017,66180210 7,66180575 1.025,32360785 0,00000000 0,00000000 1.025,32360785 05/11/2021
08/11/2021 1.017,66180210 1.017,66180210 8,25615586 1.025,91795796 0,00000000 0,00000000 1.025,91795796 08/11/2021
09/11/2021 1.017,66180210 1.017,66180210 8,85084486 1.026,51264696 0,00000000 0,00000000 1.026,51264696 09/11/2021
10/11/2021 1.017,66180210 1.017,66180210 9,44588291 1.027,10768501 0,00000000 0,00000000 1.027,10768501 10/11/2021
11/11/2021 1.017,66180210 1.017,66180210 10,04127001 1.027,70307211 0,00000000 0,00000000 1.027,70307211 11/11/2021
12/11/2021 1.017,66180210 1.017,66180210 10,63700720 1.028,29880930 0,00000000 0,00000000 1.028,29880930 12/11/2021
16/11/2021 1.017,66180210 1.017,66180210 11,23308224 1.028,89488434 0,00000000 0,00000000 1.028,89488434 16/11/2021
17/11/2021 1.028,89488434 1.028,89488434 0,59642155 1.029,49130589 0,00000000 0,00000000 1.029,49130589 17/11/2021
18/11/2021 1.028,89488434 1.028,89488434 1,19319293 1.030,08807727 0,00000000 0,00000000 1.030,08807727 18/11/2021
19/11/2021 1.028,89488434 1.028,89488434 1,79030487 1.030,68518921 0,00000000 0,00000000 1.030,68518921 19/11/2021
22/11/2021 1.028,89488434 1.028,89488434 2,38775738 1.031,28264172 0,00000000 0,00000000 1.031,28264172 22/11/2021
23/11/2021 1.028,89488434 1.028,89488434 2,98557103 1.031,88045537 0,00000000 0,00000000 1.031,88045537 23/11/2021
24/11/2021 1.028,89488434 1.028,89488434 3,58371393 1.032,47859827 0,00000000 0,00000000 1.032,47859827 24/11/2021
25/11/2021 1.028,89488434 1.028,89488434 4,18221900 1.033,07710334 0,00000000 0,00000000 1.033,07710334 25/11/2021
26/11/2021 1.028,89488434 1.028,89488434 4,78106566 1.033,67595000 0,00000000 0,00000000 1.033,67595000 26/11/2021
29/11/2021 1.028,89488434 1.028,89488434 5,38025288 1.034,27513722 0,00000000 0,00000000 1.034,27513722 29/11/2021
30/11/2021 1.028,89488434 1.028,89488434 5,97979096 1.034,87467530 0,00000000 0,00000000 1.034,87467530 30/11/2021
01/12/2021 1.028,89488434 1.028,89488434 6,57968195 1.035,47456629 0,00000000 0,00000000 1.035,47456629 01/12/2021
02/12/2021 1.028,89488434 1.028,89488434 7,17991556 1.036,07479990 0,00000000 0,00000000 1.036,07479990 02/12/2021
03/12/2021 1.028,89488434 1.028,89488434 7,78050002 1.036,67538436 0,00000000 0,00000000 1.036,67538436 03/12/2021
06/12/2021 1.028,89488434 1.028,89488434 8,38143740 1.037,27632174 0,00000000 0,00000000 1.037,27632174 06/12/2021
07/12/2021 1.028,89488434 1.028,89488434 8,98271637 1.037,87760071 0,00000000 0,00000000 1.037,87760071 07/12/2021
08/12/2021 1.028,89488434 1.028,89488434 9,58433796 1.038,47922230 0,00000000 0,00000000 1.038,47922230 08/12/2021
09/12/2021 1.028,89488434 1.028,89488434 10,18632275 1.039,08120709 0,00000000 0,00000000 1.039,08120709 09/12/2021
10/12/2021 1.028,89488434 1.028,89488434 10,78865119 1.039,68353553 0,00000000 0,00000000 1.039,68353553 10/12/2021
13/12/2021 1.028,89488434 1.028,89488434 11,39132225 1.040,28620659 0,00000000 0,00000000 1.040,28620659 13/12/2021
14/12/2021 1.028,89488434 1.028,89488434 12,05150957 1.040,94639391 0,00000000 0,00000000 1.040,94639391 14/12/2021
15/12/2021 1.028,89488434 1.028,89488434 12,71211359 1.041,60699793 0,00000000 0,00000000 1.041,60699793 15/12/2021
16/12/2021 1.041,60699793 1.041,60699793 0,66102254 1.042,26802047 0,00000000 0,00000000 1.042,26802047 16/12/2021
17/12/2021 1.041,60699793 1.041,60699793 1,32246278 1.042,92946071 0,00000000 0,00000000 1.042,92946071 17/12/2021
20/12/2021 1.041,60699793 1.041,60699793 1,98432278 1.043,59132071 0,00000000 0,00000000 1.043,59132071 20/12/2021
21/12/2021 1.041,60699793 1.041,60699793 2,64660151 1.044,25359944 0,00000000 0,00000000 1.044,25359944 21/12/2021
22/12/2021 1.041,60699793 1.041,60699793 3,30931146 1.044,91630939 0,00000000 0,00000000 1.044,91630939 22/12/2021
23/12/2021 1.041,60699793 1.041,60699793 3,97242868 1.045,57942661 0,00000000 0,00000000 1.045,57942661 23/12/2021
24/12/2021 1.041,60699793 1.041,60699793 4,63597713 1.046,24297506 0,00000000 0,00000000 1.046,24297506 24/12/2021
27/12/2021 1.041,60699793 1.041,60699793 5,29993597 1.046,90693390 0,00000000 0,00000000 1.046,90693390 27/12/2021
28/12/2021 1.041,60699793 1.041,60699793 5,96432291 1.047,57132084 0,00000000 0,00000000 1.047,57132084 28/12/2021
29/12/2021 1.041,60699793 1.041,60699793 6,62913170 1.048,23612963 0,00000000 0,00000000 1.048,23612963 29/12/2021
30/12/2021 1.041,60699793 1.041,60699793 7,29436234 1.048,90136027 0,00000000 0,00000000 1.048,90136027 30/12/2021
31/12/2021 1.041,60699793 1.041,60699793 7,96001380 1.049,56701173 0,00000000 0,00000000 1.049,56701173 31/12/2021
03/01/2022 1.041,60699793 1.041,60699793 8,62608501 1.050,23308294 0,00000000 0,00000000 1.050,23308294 03/01/2022
04/01/2022 1.041,60699793 1.041,60699793 9,29257913 1.050,89957706 0,00000000 0,00000000 1.050,89957706 04/01/2022
05/01/2022 1.041,60699793 1.041,60699793 9,95950342 1.051,56650135 0,00000000 0,00000000 1.051,56650135 05/01/2022
06/01/2022 1.041,60699793 1.041,60699793 10,62684019 1.052,23383812 0,00000000 0,00000000 1.052,23383812 06/01/2022
07/01/2022 1.041,60699793 1.041,60699793 11,29460923 1.052,90160716 0,00000000 0,00000000 1.052,90160716 07/01/2022
10/01/2022 1.041,60699793 1.041,60699793 11,96280116 1.053,56979909 0,00000000 0,00000000 1.053,56979909 10/01/2022
11/01/2022 1.041,60699793 1.041,60699793 12,63141598 1.054,23841391 0,00000000 0,00000000 1.054,23841391 11/01/2022
12/01/2022 1.041,60699793 1.041,60699793 13,30045266 1.054,90745059 0,00000000 0,00000000 1.054,90745059 12/01/2022
13/01/2022 1.041,60699793 1.041,60699793 13,96991222 1.055,57691015 0,00000000 0,00000000 1.055,57691015 13/01/2022
14/01/2022 1.041,60699793 1.041,60699793 14,63980614 1.056,24680407 0,00000000 0,00000000 1.056,24680407 14/01/2022
17/01/2022 1.041,60699793 1.041,60699793 15,31011253 1.056,91711046 0,00000000 0,00000000 1.056,91711046 17/01/2022
18/01/2022 1.056,91711046 1.056,91711046 0,67073862 1.057,58784908 0,00000000 0,00000000 1.057,58784908 18/01/2022
19/01/2022 1.056,91711046 1.056,91711046 1,34190106 1.058,25901152 0,00000000 0,00000000 1.058,25901152 19/01/2022
20/01/2022 1.056,91711046 1.056,91711046 2,01348945 1.058,93059991 0,00000000 0,00000000 1.058,93059991 20/01/2022
21/01/2022 1.056,91711046 1.056,91711046 2,68550271 1.059,60261317 0,00000000 0,00000000 1.059,60261317 21/01/2022
24/01/2022 1.056,91711046 1.056,91711046 3,35795354 1.060,27506400 0,00000000 0,00000000 1.060,27506400 24/01/2022
25/01/2022 1.056,91711046 1.056,91711046 4,03081763 1.060,94792809 0,00000000 0,00000000 1.060,94792809 25/01/2022
26/01/2022 1.056,91711046 1.056,91711046 4,70411927 1.061,62122973 0,00000000 0,00000000 1.061,62122973 26/01/2022
27/01/2022 1.056,91711046 1.056,91711046 5,37783734 1.062,29494780 0,00000000 0,00000000 1.062,29494780 27/01/2022
28/01/2022 1.056,91711046 1.056,91711046 6,05198981 1.062,96910027 0,00000000 0,00000000 1.062,96910027 28/01/2022
31/01/2022 1.056,91711046 1.056,91711046 6,72657033 1.063,64368079 0,00000000 0,00000000 1.063,64368079 31/01/2022
01/02/2022 1.056,91711046 1.056,91711046 7,40157889 1.064,31868935 0,00000000 0,00000000 1.064,31868935 01/02/2022
02/02/2022 1.056,91711046 1.056,91711046 8,07701446 1.064,99412492 0,00000000 0,00000000 1.064,99412492 02/02/2022
03/02/2022 1.056,91711046 1.056,91711046 8,75287596 1.065,66998642 0,00000000 0,00000000 1.065,66998642 03/02/2022
04/02/2022 1.056,91711046 1.056,91711046 9,42916656 1.066,34627702 0,00000000 0,00000000 1.066,34627702 04/02/2022
07/02/2022 1.056,91711046 1.056,91711046 10,10589368 1.067,02300414 0,00000000 0,00000000 1.067,02300414 07/02/2022
08/02/2022 1.056,91711046 1.056,91711046 10,84088546 1.067,75799592 0,00000000 0,00000000 1.067,75799592 08/02/2022
09/02/2022 1.056,91711046 1.056,91711046 11,57638034 1.068,49349080 0,00000000 0,00000000 1.068,49349080 09/02/2022
10/02/2022 1.056,91711046 1.056,91711046 12,31238043 1.069,22949089 0,00000000 0,00000000 1.069,22949089 10/02/2022
11/02/2022 1.056,91711046 1.056,91711046 13,04889628 1.069,96600674 0,00000000 0,00000000 1.069,96600674 11/02/2022
14/02/2022 1.056,91711046 1.056,91711046 13,78590467 1.070,70301513 0,00000000 0,00000000 1.070,70301513 14/02/2022
15/02/2022 1.056,91711046 1.056,91711046 14,52342988 1.071,44054034 0,00000000 0,00000000 1.071,44054034 15/02/2022
16/02/2022 1.071,44054034 1.071,44054034 0,73803288 1.072,17857322 0,00000000 0,00000000 1.072,17857322 16/02/2022
17/02/2022 1.071,44054034 1.071,44054034 1,47657256 1.072,91711290 0,00000000 0,00000000 1.072,91711290 17/02/2022
18/02/2022 1.071,44054034 1.071,44054034 2,21562010 1.073,65616044 0,00000000 0,00000000 1.073,65616044 18/02/2022
21/02/2022 1.071,44054034 1.071,44054034 2,95518622 1.074,39572656 0,00000000 0,00000000 1.074,39572656 21/02/2022
22/02/2022 1.071,44054034 1.071,44054034 3,69524842 1.075,13578876 0,00000000 0,00000000 1.075,13578876 22/02/2022
23/02/2022 1.071,44054034 1.071,44054034 4,43583026 1.075,87637060 0,00000000 0,00000000 1.075,87637060 23/02/2022
24/02/2022 1.071,44054034 1.071,44054034 5,17691890 1.076,61745924 0,00000000 0,00000000 1.076,61745924 24/02/2022
25/02/2022 1.071,44054034 1.071,44054034 5,91851861 1.077,35905895 0,00000000 0,00000000 1.077,35905895 25/02/2022
02/03/2022 1.071,44054034 1.071,44054034 6,66062511 1.078,10116545 0,00000000 0,00000000 1.078,10116545 02/03/2022
03/03/2022 1.071,44054034 1.071,44054034 7,40325127 1.078,84379161 0,00000000 0,00000000 1.078,84379161 03/03/2022
04/03/2022 1.071,44054034 1.071,44054034 8,14637778 1.079,58691812 0,00000000 0,00000000 1.079,58691812 04/03/2022
07/03/2022 1.071,44054034 1.071,44054034 8,89002395 1.080,33056429 0,00000000 0,00000000 1.080,33056429 07/03/2022
08/03/2022 1.071,44054034 1.071,44054034 9,63418012 1.081,07472046 0,00000000 0,00000000 1.081,07472046 08/03/2022
09/03/2022 1.071,44054034 1.071,44054034 10,37885808 1.081,81939842 0,00000000 0,00000000 1.081,81939842 09/03/2022
10/03/2022 1.071,44054034 1.071,44054034 11,12403426 1.082,56457460 0,00000000 0,00000000 1.082,56457460 10/03/2022
11/03/2022 1.071,44054034 1.071,44054034 11,86973330 1.083,31027364 0,00000000 0,00000000 1.083,31027364 11/03/2022
14/03/2022 1.071,44054034 1.071,44054034 12,61594343 1.084,05648377 0,00000000 0,00000000 1.084,05648377 14/03/2022
15/03/2022 1.071,44054034 1.071,44054034 13,36266462 1.084,80320496 0,00000000 0,00000000 1.084,80320496 15/03/2022
16/03/2022 1.084,80320496 1.084,80320496 0,74723739 1.085,55044235 0,00000000 0,00000000 1.085,55044235 16/03/2022
17/03/2022 1.084,80320496 1.084,80320496 1,49498790 1.086,29819286 0,00000000 0,00000000 1.086,29819286 17/03/2022
18/03/2022 1.084,80320496 1.084,80320496 2,24325261 1.087,04645757 0,00000000 0,00000000 1.087,04645757 18/03/2022
21/03/2022 1.084,80320496 1.084,80320496 2,99204236 1.087,79524732 0,00000000 0,00000000 1.087,79524732 21/03/2022
22/03/2022 1.084,80320496 1.084,80320496 3,78019420 1.088,58339916 0,00000000 0,00000000 1.088,58339916 22/03/2022
23/03/2022 1.084,80320496 1.084,80320496 4,56892532 1.089,37213028 0,00000000 0,00000000 1.089,37213028 23/03/2022
24/03/2022 1.084,80320496 1.084,80320496 5,35821511 1.090,16142007 0,00000000 0,00000000 1.090,16142007 24/03/2022
25/03/2022 1.084,80320496 1.084,80320496 6,14808745 1.090,95129241 0,00000000 0,00000000 1.090,95129241 25/03/2022
28/03/2022 1.084,80320496 1.084,80320496 6,93852822 1.091,74173318 0,00000000 0,00000000 1.091,74173318 28/03/2022
29/03/2022 1.084,80320496 1.084,80320496 7,72953959 1.092,53274455 0,00000000 0,00000000 1.092,53274455 29/03/2022
30/03/2022 1.084,80320496 1.084,80320496 8,52113351 1.093,32433847 0,00000000 0,00000000 1.093,32433847 30/03/2022
31/03/2022 1.084,80320496 1.084,80320496 9,31328827 1.094,11649323 0,00000000 0,00000000 1.094,11649323 31/03/2022
01/04/2022 1.084,80320496 1.084,80320496 10,10602557 1.094,90923053 0,00000000 0,00000000 1.094,90923053 01/04/2022
04/04/2022 1.084,80320496 1.084,80320496 10,89933347 1.095,70253843 0,00000000 0,00000000 1.095,70253843 04/04/2022
05/04/2022 1.084,80320496 1.084,80320496 11,69322500 1.096,49642996 0,00000000 0,00000000 1.096,49642996 05/04/2022
06/04/2022 1.084,80320496 1.084,80320496 12,48767738 1.097,29088234 0,00000000 0,00000000 1.097,29088234 06/04/2022
07/04/2022 1.084,80320496 1.084,80320496 13,28271446 1.098,08591942 0,00000000 0,00000000 1.098,08591942 07/04/2022
08/04/2022 1.084,80320496 1.084,80320496 14,07832540 1.098,88153036 0,00000000 0,00000000 1.098,88153036 08/04/2022
11/04/2022 1.084,80320496 1.084,80320496 14,87451020 1.099,67771516 0,00000000 0,00000000 1.099,67771516 11/04/2022
12/04/2022 1.084,80320496 1.084,80320496 15,67127755 1.100,47448251 0,00000000 0,00000000 1.100,47448251 12/04/2022
13/04/2022 1.084,80320496 1.084,80320496 16,46861983 1.101,27182479 0,00000000 0,00000000 1.101,27182479 13/04/2022
14/04/2022 1.084,80320496 1.084,80320496 17,26653707 1.102,06974203 0,00000000 0,00000000 1.102,06974203 14/04/2022
18/04/2022 1.084,80320496 1.084,80320496 18,06504010 1.102,86824506 0,00000000 0,00000000 1.102,86824506 18/04/2022
19/04/2022 1.102,86824506 1.102,86824506 0,79907656 1.103,66732162 0,00000000 0,00000000 1.103,66732162 19/04/2022
20/04/2022 1.102,86824506 1.102,86824506 1,59872883 1.104,46697389 0,00000000 0,00000000 1.104,46697389 20/04/2022
22/04/2022 1.102,86824506 1.102,86824506 2,39896121 1.105,26720627 0,00000000 0,00000000 1.105,26720627 22/04/2022
25/04/2022 1.102,86824506 1.102,86824506 3,19978141 1.106,06802647 0,00000000 0,00000000 1.106,06802647 25/04/2022
26/04/2022 1.102,86824506 1.102,86824506 4,00116959 1.106,86941465 0,00000000 0,00000000 1.106,86941465 26/04/2022
27/04/2022 1.102,86824506 1.102,86824506 4,80314781 1.107,67139287 0,00000000 0,00000000 1.107,67139287 27/04/2022
28/04/2022 1.102,86824506 1.102,86824506 5,60570393 1.108,47394899 0,00000000 0,00000000 1.108,47394899 28/04/2022
29/04/2022 1.102,86824506 1.102,86824506 6,40884126 1.109,27708632 0,00000000 0,00000000 1.109,27708632 29/04/2022
02/05/2022 1.102,86824506 1.102,86824506 7,21255649 1.110,08080155 0,00000000 0,00000000 1.110,08080155 02/05/2022
03/05/2022 1.102,86824506 1.102,86824506 8,01686397 1.110,88510903 0,00000000 0,00000000 1.110,88510903 03/05/2022
04/05/2022 1.102,86824506 1.102,86824506 8,82175265 1.111,68999771 0,00000000 0,00000000 1.111,68999771 04/05/2022
05/05/2022 1.102,86824506 1.102,86824506 9,62721042 1.112,49545548 0,00000000 0,00000000 1.112,49545548 05/05/2022
06/05/2022 1.102,86824506 1.102,86824506 10,43327145 1.113,30151651 0,00000000 0,00000000 1.113,30151651 06/05/2022
09/05/2022 1.102,86824506 1.102,86824506 11,23990377 1.114,10814883 0,00000000 0,00000000 1.114,10814883 09/05/2022
10/05/2022 1.102,86824506 1.102,86824506 12,08656911 1.114,95481417 0,00000000 0,00000000 1.114,95481417 10/05/2022
11/05/2022 1.102,86824506 1.102,86824506 12,93388513 1.115,80213019 0,00000000 0,00000000 1.115,80213019 11/05/2022
12/05/2022 1.102,86824506 1.102,86824506 13,78183972 1.116,65008478 0,00000000 0,00000000 1.116,65008478 12/05/2022
13/05/2022 1.102,86824506 1.102,86824506 14,63044390 1.117,49868896 0,00000000 0,00000000 1.117,49868896 13/05/2022
16/05/2022 1.102,86824506 1.102,86824506 15,47969877 1.118,34794383 0,00000000 0,00000000 1.118,34794383 16/05/2022
17/05/2022 1.118,34794383 1.118,34794383 0,84989299 1.119,19783682 0,00000000 0,00000000 1.119,19783682 17/05/2022
18/05/2022 1.118,34794383 1.118,34794383 1,70042679 1.120,04837062 0,00000000 0,00000000 1.120,04837062 18/05/2022
19/05/2022 1.118,34794383 1.118,34794383 2,55161484 1.120,89955867 0,00000000 0,00000000 1.120,89955867 19/05/2022
20/05/2022 1.118,34794383 1.118,34794383 3,40344593 1.121,75138976 0,00000000 0,00000000 1.121,75138976 20/05/2022
23/05/2022 1.118,34794383 1.118,34794383 4,25593125 1.122,60387508 0,00000000 0,00000000 1.122,60387508 23/05/2022
24/05/2022 1.118,34794383 1.118,34794383 5,10905962 1.123,45700345 0,00000000 0,00000000 1.123,45700345 24/05/2022
25/05/2022 1.118,34794383 1.118,34794383 5,96283105 1.124,31077488 0,00000000 0,00000000 1.124,31077488 25/05/2022
26/05/2022 1.118,34794383 1.118,34794383 6,81724776 1.125,16519159 0,00000000 0,00000000 1.125,16519159 26/05/2022
27/05/2022 1.118,34794383 1.118,34794383 7,67232989 1.126,02027372 0,00000000 0,00000000 1.126,02027372 27/05/2022
30/05/2022 1.118,34794383 1.118,34794383 8,52804724 1.126,87599107 0,00000000 0,00000000 1.126,87599107 30/05/2022
31/05/2022 1.118,34794383 1.118,34794383 9,38442105 1.127,73236488 0,00000000 0,00000000 1.127,73236488 31/05/2022
01/06/2022 1.118,34794383 1.118,34794383 10,24145134 1.128,58939517 0,00000000 0,00000000 1.128,58939517 01/06/2022
02/06/2022 1.118,34794383 1.118,34794383 11,09912804 1.129,44707187 0,00000000 0,00000000 1.129,44707187 02/06/2022
03/06/2022 1.118,34794383 1.118,34794383 11,95745114 1.130,30539497 0,00000000 0,00000000 1.130,30539497 03/06/2022
06/06/2022 1.118,34794383 1.118,34794383 12,81643071 1.131,16437454 0,00000000 0,00000000 1.131,16437454 06/06/2022
07/06/2022 1.118,34794383 1.118,34794383 13,67605892 1.132,02400275 0,00000000 0,00000000 1.132,02400275 07/06/2022
08/06/2022 1.118,34794383 1.118,34794383 14,53634584 1.132,88428967 0,00000000 0,00000000 1.132,88428967 08/06/2022
09/06/2022 1.118,34794383 1.118,34794383 15,39729147 1.133,74523530 0,00000000 0,00000000 1.133,74523530 09/06/2022
10/06/2022 1.118,34794383 1.118,34794383 16,25888574 1.134,60682957 0,00000000 0,00000000 1.134,60682957 10/06/2022
13/06/2022 1.118,34794383 1.118,34794383 17,12112864 1.135,46907247 0,00000000 0,00000000 1.135,46907247 13/06/2022
14/06/2022 1.118,34794383 1.118,34794383 17,98403138 1.136,33197521 0,00000000 0,00000000 1.136,33197521 14/06/2022
15/06/2022 1.118,34794383 1.118,34794383 18,84759506 1.137,19553889 0,00000000 0,00000000 1.137,19553889 15/06/2022
17/06/2022 1.137,19553889 1.137,19553889 0,86421629 1.138,05975518 0,00000000 0,00000000 1.138,05975518 17/06/2022
20/06/2022 1.137,19553889 1.137,19553889 1,72908421 1.138,92462310 0,00000000 0,00000000 1.138,92462310 20/06/2022
21/06/2022 1.137,19553889 1.137,19553889 2,59461738 1.139,79015627 0,00000000 0,00000000 1.139,79015627 21/06/2022
22/06/2022 1.137,19553889 1.137,19553889 3,48085319 1.140,67639208 0,00000000 0,00000000 1.140,67639208 22/06/2022
23/06/2022 1.137,19553889 1.137,19553889 4,36776564 1.141,56330453 0,00000000 0,00000000 1.141,56330453 23/06/2022
24/06/2022 1.137,19553889 1.137,19553889 5,25537860 1.142,45091749 0,00000000 0,00000000 1.142,45091749 24/06/2022
27/06/2022 1.137,19553889 1.137,19553889 6,14367842 1.143,33921731 0,00000000 0,00000000 1.143,33921731 27/06/2022
28/06/2022 1.137,19553889 1.137,19553889 7,03267080 1.144,22820969 0,00000000 0,00000000 1.144,22820969 28/06/2022
29/06/2022 1.137,19553889 1.137,19553889 7,92235005 1.145,11788894 0,00000000 0,00000000 1.145,11788894 29/06/2022
30/06/2022 1.137,19553889 1.137,19553889 8,81272070 1.146,00825959 0,00000000 0,00000000 1.146,00825959 30/06/2022
01/07/2022 1.137,19553889 1.137,19553889 9,70379415 1.146,89933304 0,00000000 0,00000000 1.146,89933304 01/07/2022
04/07/2022 1.137,19553889 1.137,19553889 10,59554650 1.147,79108539 0,00000000 0,00000000 1.147,79108539 04/07/2022
05/07/2022 1.137,19553889 1.137,19553889 11,48800164 1.148,68354053 0,00000000 0,00000000 1.148,68354053 05/07/2022
06/07/2022 1.137,19553889 1.137,19553889 12,38114819 1.149,57668708 0,00000000 0,00000000 1.149,57668708 06/07/2022
07/07/2022 1.137,19553889 1.137,19553889 13,27498616 1.150,47052505 0,00000000 0,00000000 1.150,47052505 07/07/2022
08/07/2022 1.137,19553889 1.137,19553889 14,16951782 1.151,36505671 0,00000000 0,00000000 1.151,36505671 08/07/2022
11/07/2022 1.137,19553889 1.137,19553889 15,06475454 1.152,26029343 0,00000000 0,00000000 1.152,26029343 11/07/2022
12/07/2022 1.137,19553889 1.137,19553889 15,96068381 1.153,15622270 0,00000000 0,00000000 1.153,15622270 12/07/2022
13/07/2022 1.137,19553889 1.137,19553889 16,85730790 1.154,05284679 0,00000000 0,00000000 1.154,05284679 13/07/2022
14/07/2022 1.137,19553889 1.137,19553889 17,75462455 1.154,95016344 0,00000000 0,00000000 1.154,95016344 14/07/2022
15/07/2022 1.137,19553889 1.137,19553889 18,65264740 1.155,84818629 0,00000000 0,00000000 1.155,84818629 15/07/2022
18/07/2022 1.155,84818629 1.155,84818629 0,89871704 1.156,74690333 0,00000000 0,00000000 1.156,74690333 18/07/2022
19/07/2022 1.155,84818629 1.155,84818629 1,79813106 1.157,64631735 0,00000000 0,00000000 1.157,64631735 19/07/2022
20/07/2022 1.155,84818629 1.155,84818629 2,69824552 1.158,54643181 0,00000000 0,00000000 1.158,54643181 20/07/2022
21/07/2022 1.155,84818629 1.155,84818629 3,59905812 1.159,44724441 0,00000000 0,00000000 1.159,44724441 21/07/2022
22/07/2022 1.155,84818629 1.155,84818629 4,50058156 1.160,34876785 0,00000000 0,00000000 1.160,34876785 22/07/2022
25/07/2022 1.155,84818629 1.155,84818629 5,40279389 1.161,25098018 0,00000000 0,00000000 1.161,25098018 25/07/2022
26/07/2022 1.155,84818629 1.155,84818629 6,30570550 1.162,15389179 0,00000000 0,00000000 1.162,15389179 26/07/2022
27/07/2022 1.155,84818629 1.155,84818629 7,20933143 1.163,05751772 0,00000000 0,00000000 1.163,05751772 27/07/2022
28/07/2022 1.155,84818629 1.155,84818629 8,11365550 1.163,96184179 0,00000000 0,00000000 1.163,96184179 28/07/2022
29/07/2022 1.155,84818629 1.155,84818629 9,01867075 1.164,86685704 0,00000000 0,00000000 1.164,86685704 29/07/2022
01/08/2022 1.155,84818629 1.155,84818629 9,92440033 1.165,77258662 0,00000000 0,00000000 1.165,77258662 01/08/2022
02/08/2022 1.155,84818629 1.155,84818629 10,83084422 1.166,67903051 0,00000000 0,00000000 1.166,67903051 02/08/2022
03/08/2022 1.155,84818629 1.155,84818629 11,73797815 1.167,58616444 0,00000000 0,00000000 1.167,58616444 03/08/2022
04/08/2022 1.155,84818629 1.155,84818629 12,64582755 1.168,49401384 0,00000000 0,00000000 1.168,49401384 04/08/2022
05/08/2022 1.155,84818629 1.155,84818629 13,55436814 1.169,40255443 0,00000000 0,00000000 1.169,40255443 05/08/2022
08/08/2022 1.155,84818629 1.155,84818629 14,46362421 1.170,31181050 0,00000000 0,00000000 1.170,31181050 08/08/2022
09/08/2022 1.155,84818629 1.155,84818629 15,39408547 1.171,24227176 0,00000000 0,00000000 1.171,24227176 09/08/2022
10/08/2022 1.155,84818629 1.155,84818629 16,32528647 1.172,17347276 0,00000000 0,00000000 1.172,17347276 10/08/2022
11/08/2022 1.155,84818629 1.155,84818629 17,25722837 1.173,10541466 0,00000000 0,00000000 1.173,10541466 11/08/2022
12/08/2022 1.155,84818629 1.155,84818629 18,18991001 1.174,03809630 0,00000000 0,00000000 1.174,03809630 12/08/2022
15/08/2022 1.155,84818629 1.155,84818629 19,12333370 1.174,97151999 0,00000000 0,00000000 1.174,97151999 15/08/2022
16/08/2022 1.174,97151999 1.174,97151999 0,93416580 1.175,90568579 0,00000000 0,00000000 1.175,90568579 16/08/2022
17/08/2022 1.174,97151999 1.174,97151999 1,86907537 1.176,84059536 0,00000000 0,00000000 1.176,84059536 17/08/2022
18/08/2022 1.174,97151999 1.174,97151999 2,80472046 1.177,77624045 0,00000000 0,00000000 1.177,77624045 18/08/2022
19/08/2022 1.174,97151999 1.174,97151999 3,74112224 1.178,71264223 0,00000000 0,00000000 1.178,71264223 19/08/2022
22/08/2022 1.174,97151999 1.174,97151999 4,67825955 1.179,64977954 0,00000000 0,00000000 1.179,64977954 22/08/2022
23/08/2022 1.174,97151999 1.174,97151999 5,61614297 1.180,58766296 0,00000000 0,00000000 1.180,58766296 23/08/2022
24/08/2022 1.174,97151999 1.174,97151999 6,55477366 1.181,52629365 0,00000000 0,00000000 1.181,52629365 24/08/2022
25/08/2022 1.174,97151999 1.174,97151999 7,49415399 1.182,46567398 0,00000000 0,00000000 1.182,46567398 25/08/2022
26/08/2022 1.174,97151999 1.174,97151999 8,43427926 1.183,40579925 0,00000000 0,00000000 1.183,40579925 26/08/2022
29/08/2022 1.174,97151999 1.174,97151999 9,37514358 1.184,34666357 0,00000000 0,00000000 1.184,34666357 29/08/2022
30/08/2022 1.174,97151999 1.174,97151999 10,31676810 1.185,28828809 0,00000000 0,00000000 1.185,28828809 30/08/2022
31/08/2022 1.174,97151999 1.174,97151999 11,25913169 1.186,23065168 0,00000000 0,00000000 1.186,23065168 31/08/2022
01/09/2022 1.174,97151999 1.174,97151999 12,20225548 1.187,17377547 0,00000000 0,00000000 1.187,17377547 01/09/2022
02/09/2022 1.174,97151999 1.174,97151999 13,14611832 1.188,11763831 0,00000000 0,00000000 1.188,11763831 02/09/2022
05/09/2022 1.174,97151999 1.174,97151999 14,09073198 1.189,06225197 0,00000000 0,00000000 1.189,06225197 05/09/2022
06/09/2022 1.174,97151999 1.174,97151999 15,03610819 1.190,00762818 0,00000000 0,00000000 1.190,00762818 06/09/2022
08/09/2022 1.174,97151999 1.174,97151999 15,98222463 1.190,95374462 0,00000000 0,00000000 1.190,95374462 08/09/2022
09/09/2022 1.174,97151999 1.174,97151999 16,92909423 1.191,90061422 0,00000000 0,00000000 1.191,90061422 09/09/2022
12/09/2022 1.174,97151999 1.174,97151999 17,87672756 1.192,84824755 0,00000000 0,00000000 1.192,84824755 12/09/2022
13/09/2022 1.174,97151999 1.174,97151999 18,82510230 1.193,79662229 0,00000000 0,00000000 1.193,79662229 13/09/2022
14/09/2022 1.174,97151999 1.174,97151999 19,77422901 1.194,74574900 0,00000000 0,00000000 1.194,74574900 14/09/2022
15/09/2022 1.174,97151999 1.174,97151999 20,72412299 1.195,69564298 0,00000000 0,00000000 1.195,69564298 15/09/2022
16/09/2022 1.195,69564298 1.195,69564298 0,95064260 1.196,64628558 0,00000000 0,00000000 1.196,64628558 16/09/2022
19/09/2022 1.195,69564298 1.195,69564298 1,90204208 1.197,59768506 0,00000000 0,00000000 1.197,59768506 19/09/2022
20/09/2022 1.195,69564298 1.195,69564298 2,85419006 1.198,54983304 0,00000000 0,00000000 1.198,54983304 20/09/2022
21/09/2022 1.195,69564298 1.195,69564298 3,80710807 1.199,50275105 0,00000000 0,00000000 1.199,50275105 21/09/2022
22/09/2022 1.195,69564298 1.195,69564298 4,76077459 1.200,45641757 0,00000000 0,00000000 1.200,45641757 22/09/2022
23/09/2022 1.195,69564298 1.195,69564298 5,71520038 1.201,41084336 0,00000000 0,00000000 1.201,41084336 23/09/2022
26/09/2022 1.195,69564298 1.195,69564298 6,67038662 1.202,36602960 0,00000000 0,00000000 1.202,36602960 26/09/2022
27/09/2022 1.195,69564298 1.195,69564298 7,62633573 1.203,32197871 0,00000000 0,00000000 1.203,32197871 27/09/2022
28/09/2022 1.195,69564298 1.195,69564298 8,58304290 1.204,27868588 0,00000000 0,00000000 1.204,27868588 28/09/2022
29/09/2022 1.195,69564298 1.195,69564298 9,54050216 1.205,23614514 0,00000000 0,00000000 1.205,23614514 29/09/2022
30/09/2022 1.195,69564298 1.195,69564298 10,49873504 1.206,19437802 0,00000000 0,00000000 1.206,19437802 30/09/2022
03/10/2022 1.195,69564298 1.195,69564298 11,45772001 1.207,15336299 0,00000000 0,00000000 1.207,15336299 03/10/2022
04/10/2022 1.195,69564298 1.195,69564298 12,41747860 1.208,11312158 0,00000000 0,00000000 1.208,11312158 04/10/2022
05/10/2022 1.195,69564298 1.195,69564298 13,37798928 1.209,07363226 0,00000000 0,00000000 1.209,07363226 05/10/2022
06/10/2022 1.195,69564298 1.195,69564298 14,33926401 1.210,03490699 0,00000000 0,00000000 1.210,03490699 06/10/2022
07/10/2022 1.195,69564298 1.195,69564298 15,30131475 1.210,99695773 0,00000000 0,00000000 1.210,99695773 07/10/2022
10/10/2022 1.195,69564298 1.195,69564298 16,26411877 1.211,95976175 0,00000000 0,00000000 1.211,95976175 10/10/2022
11/10/2022 1.195,69564298 1.195,69564298 17,22768924 1.212,92333222 0,00000000 0,00000000 1.212,92333222 11/10/2022
13/10/2022 1.195,69564298 1.195,69564298 18,19203690 1.213,88767988 0,00000000 0,00000000 1.213,88767988 13/10/2022
14/10/2022 1.195,69564298 1.195,69564298 19,15713905 1.214,85278203 0,00000000 0,00000000 1.214,85278203 14/10/2022
17/10/2022 1.195,69564298 1.195,69564298 20,12300645 1.215,81864943 0,00000000 0,00000000 1.215,81864943 17/10/2022
18/10/2022 1.215,81864943 1.215,81864943 0,96664148 1.216,78529091 0,00000000 0,00000000 1.216,78529091 18/10/2022
19/10/2022 1.215,81864943 1.215,81864943 1,93405257 1.217,75270200 0,00000000 0,00000000 1.217,75270200 19/10/2022
20/10/2022 1.215,81864943 1.215,81864943 2,90222477 1.218,72087420 0,00000000 0,00000000 1.218,72087420 20/10/2022
21/10/2022 1.215,81864943 1.215,81864943 3,87117995 1.219,68982938 0,00000000 0,00000000 1.219,68982938 21/10/2022
24/10/2022 1.215,81864943 1.215,81864943 4,84089623 1.220,65954566 0,00000000 0,00000000 1.220,65954566 24/10/2022
25/10/2022 1.215,81864943 1.215,81864943 5,81138457 1.221,63003400 0,00000000 0,00000000 1.221,63003400 25/10/2022
26/10/2022 1.215,81864943 1.215,81864943 6,78264616 1.222,60129559 0,00000000 0,00000000 1.222,60129559 26/10/2022
27/10/2022 1.215,81864943 1.215,81864943 7,75468344 1.223,57333287 0,00000000 0,00000000 1.223,57333287 27/10/2022
28/10/2022 1.215,81864943 1.215,81864943 8,72749155 1.224,54614098 0,00000000 0,00000000 1.224,54614098 28/10/2022
31/10/2022 1.215,81864943 1.215,81864943 9,70106442 1.225,51971385 0,00000000 0,00000000 1.225,51971385 31/10/2022
01/11/2022 1.215,81864943 1.215,81864943 10,67542391 1.226,49407334 0,00000000 0,00000000 1.226,49407334 01/11/2022
03/11/2022 1.215,81864943 1.215,81864943 11,65054816 1.227,46919759 0,00000000 0,00000000 1.227,46919759 03/11/2022
04/11/2022 1.215,81864943 1.215,81864943 12,62645904 1.228,44510847 0,00000000 0,00000000 1.228,44510847 04/11/2022
07/11/2022 1.215,81864943 1.215,81864943 13,60313467 1.229,42178410 0,00000000 0,00000000 1.229,42178410 07/11/2022
08/11/2022 1.215,81864943 1.215,81864943 14,58058721 1.230,39923664 0,00000000 0,00000000 1.230,39923664 08/11/2022
09/11/2022 1.215,81864943 1.215,81864943 15,55882882 1.231,37747825 0,00000000 0,00000000 1.231,37747825 09/11/2022
10/11/2022 1.215,81864943 1.215,81864943 16,53783639 1.232,35648582 0,00000000 0,00000000 1.232,35648582 10/11/2022
11/11/2022 1.215,81864943 1.215,81864943 17,51762330 1.233,33627273 0,00000000 0,00000000 1.233,33627273 11/11/2022
14/11/2022 1.215,81864943 1.215,81864943 18,49820050 1.234,31684993 0,00000000 0,00000000 1.234,31684993 14/11/2022
16/11/2022 1.215,81864943 1.215,81864943 19,47954487 1.235,29819430 0,00000000 0,00000000 1.235,29819430 16/11/2022
17/11/2022 1.235,29819430 1.235,29819430 0,98212877 1.236,28032307 0,00000000 0,00000000 1.236,28032307 17/11/2022
18/11/2022 1.235,29819430 1.235,29819430 1,96503948 1.237,26323378 0,00000000 0,00000000 1.237,26323378 18/11/2022
21/11/2022 1.235,29819430 1.235,29819430 2,94872349 1.238,24691779 0,00000000 0,00000000 1.238,24691779 21/11/2022
22/11/2022 1.235,29819430 1.235,29819430 3,93320303 1.239,23139733 0,00000000 0,00000000 1.239,23139733 22/11/2022
23/11/2022 1.235,29819430 1.235,29819430 4,91845587 1.240,21665017 0,00000000 0,00000000 1.240,21665017 23/11/2022
24/11/2022 1.235,29819430 1.235,29819430 5,90449313 1.241,20268743 0,00000000 0,00000000 1.241,20268743 24/11/2022
25/11/2022 1.235,29819430 1.235,29819430 6,89131603 1.242,18951033 0,00000000 0,00000000 1.242,18951033 25/11/2022
28/11/2022 1.235,29819430 1.235,29819430 7,87892706 1.243,17712136 0,00000000 0,00000000 1.243,17712136 28/11/2022
29/11/2022 1.235,29819430 1.235,29819430 8,86732126 1.244,16551556 0,00000000 0,00000000 1.244,16551556 29/11/2022
30/11/2022 1.235,29819430 1.235,29819430 9,85649246 1.245,15468676 0,00000000 0,00000000 1.245,15468676 30/11/2022
01/12/2022 1.235,29819430 1.235,29819430 10,84646291 1.246,14465721 0,00000000 0,00000000 1.246,14465721 01/12/2022
02/12/2022 1.235,29819430 1.235,29819430 11,83721035 1.247,13540465 0,00000000 0,00000000 1.247,13540465 02/12/2022
05/12/2022 1.235,29819430 1.235,29819430 12,82875704 1.248,12695134 0,00000000 0,00000000 1.248,12695134 05/12/2022
06/12/2022 1.235,29819430 1.235,29819430 13,82108072 1.249,11927502 0,00000000 0,00000000 1.249,11927502 06/12/2022
07/12/2022 1.235,29819430 1.235,29819430 14,81419377 1.250,11238807 0,00000000 0,00000000 1.250,11238807 07/12/2022
08/12/2022 1.235,29819430 1.235,29819430 15,80810852 1.251,10630282 0,00000000 0,00000000 1.251,10630282 08/12/2022
09/12/2022 1.235,29819430 1.235,29819430 16,80280151 1.252,10099581 0,00000000 0,00000000 1.252,10099581 09/12/2022
12/12/2022 1.235,29819430 1.235,29819430 17,79828632 1.253,09648062 0,00000000 0,00000000 1.253,09648062 12/12/2022
13/12/2022 1.235,29819430 1.235,29819430 18,79457408 1.254,09276838 0,00000000 0,00000000 1.254,09276838 13/12/2022
14/12/2022 1.235,29819430 1.235,29819430 19,79164131 1.255,08983561 0,00000000 0,00000000 1.255,08983561 14/12/2022
15/12/2022 1.235,29819430 1.235,29819430 20,78949913 1.256,08769343 0,00000000 0,00000000 1.256,08769343 15/12/2022
16/12/2022 1.256,08769343 1.256,08769343 0,99865754 1.257,08635097 0,00000000 0,00000000 1.257,08635097 16/12/2022
19/12/2022 1.256,08769343 1.256,08769343 1,99811019 1.258,08580362 0,00000000 0,00000000 1.258,08580362 19/12/2022
20/12/2022 1.256,08769343 1.256,08769343 2,99834915 1.259,08604258 0,00000000 0,00000000 1.259,08604258 20/12/2022
21/12/2022 1.256,08769343 1.256,08769343 3,99939703 1.260,08709046 0,00000000 0,00000000 1.260,08709046 21/12/2022
22/12/2022 1.256,08769343 1.256,08769343 5,00123122 1.261,08892465 0,00000000 0,00000000 1.261,08892465 22/12/2022
23/12/2022 1.256,08769343 1.256,08769343 6,00386303 1.262,09155646 0,00000000 0,00000000 1.262,09155646 23/12/2022
26/12/2022 1.256,08769343 1.256,08769343 7,00729370 1.263,09498713 0,00000000 0,00000000 1.263,09498713 26/12/2022
27/12/2022 1.256,08769343 1.256,08769343 8,01152577 1.264,09921920 0,00000000 0,00000000 1.264,09921920 27/12/2022
28/12/2022 1.256,08769343 1.256,08769343 9,01655419 1.265,10424762 0,00000000 0,00000000 1.265,10424762 28/12/2022
29/12/2022 1.256,08769343 1.256,08769343 10,02237269 1.266,11006612 0,00000000 0,00000000 1.266,11006612 29/12/2022
30/12/2022 1.256,08769343 1.256,08769343 11,02900388 1.267,11669731 0,00000000 0,00000000 1.267,11669731 30/12/2022
02/01/2023 1.256,08769343 1.256,08769343 12,03642515 1.268,12411858 0,00000000 0,00000000 1.268,12411858 02/01/2023
03/01/2023 1.256,08769343 1.256,08769343 13,04465910 1.269,13235253 0,00000000 0,00000000 1.269,13235253 03/01/2023
04/01/2023 1.256,08769343 1.256,08769343 14,05368314 1.270,14137657 0,00000000 0,00000000 1.270,14137657 04/01/2023
05/01/2023 1.256,08769343 1.256,08769343 15,06350982 1.271,15120325 0,00000000 0,00000000 1.271,15120325 05/01/2023
06/01/2023 1.256,08769343 1.256,08769343 16,07415170 1.272,16184513 0,00000000 0,00000000 1.272,16184513 06/01/2023
09/01/2023 1.256,08769343 1.256,08769343 17,08558491 1.273,17327834 0,00000000 0,00000000 1.273,17327834 09/01/2023
10/01/2023 1.256,08769343 1.256,08769343 18,09782327 1.274,18551670 0,00000000 0,00000000 1.274,18551670 10/01/2023
11/01/2023 1.256,08769343 1.256,08769343 19,11087810 1.275,19857153 0,00000000 0,00000000 1.275,19857153 11/01/2023
12/01/2023 1.256,08769343 1.256,08769343 20,12472551 1.276,21241894 0,00000000 0,00000000 1.276,21241894 12/01/2023
13/01/2023 1.256,08769343 1.256,08769343 21,13937682 1.277,22707025 0,00000000 0,00000000 1.277,22707025 13/01/2023
16/01/2023 1.256,08769343 1.256,08769343 22,15484835 1.278,24254178 0,00000000 0,00000000 1.278,24254178 16/01/2023
17/01/2023 1.278,24254178 1.278,24254178 1,01627184 1.279,25881362 0,00000000 0,00000000 1.279,25881362 17/01/2023
18/01/2023 1.278,24254178 1.278,24254178 2,03335281 1.280,27589459 0,00000000 0,00000000 1.280,27589459 18/01/2023
19/01/2023 1.278,24254178 1.278,24254178 3,05123397 1.281,29377575 0,00000000 0,00000000 1.281,29377575 19/01/2023
20/01/2023 1.278,24254178 1.278,24254178 4,06993831 1.282,31248009 0,00000000 0,00000000 1.282,31248009 20/01/2023
23/01/2023 1.278,24254178 1.278,24254178 5,08944283 1.283,33198461 0,00000000 0,00000000 1.283,33198461 23/01/2023
24/01/2023 1.278,24254178 1.278,24254178 6,10975904 1.284,35230082 0,00000000 0,00000000 1.284,35230082 24/01/2023
25/01/2023 1.278,24254178 1.278,24254178 7,13088820 1.285,37342998 0,00000000 0,00000000 1.285,37342998 25/01/2023
26/01/2023 1.278,24254178 1.278,24254178 8,15283289 1.286,39537467 0,00000000 0,00000000 1.286,39537467 26/01/2023
27/01/2023 1.278,24254178 1.278,24254178 9,17558798 1.287,41812976 0,00000000 0,00000000 1.287,41812976 27/01/2023
30/01/2023 1.278,24254178 1.278,24254178 10,19914709 1.288,44168887 0,00000000 0,00000000 1.288,44168887 30/01/2023
31/01/2023 1.278,24254178 1.278,24254178 11,22353322 1.289,46607500 0,00000000 0,00000000 1.289,46607500 31/01/2023
01/02/2023 1.278,24254178 1.278,24254178 12,24872336 1.290,49126514 0,00000000 0,00000000 1.290,49126514 01/02/2023
02/02/2023 1.278,24254178 1.278,24254178 13,27474053 1.291,51728231 0,00000000 0,00000000 1.291,51728231 02/02/2023
03/02/2023 1.278,24254178 1.278,24254178 14,30156171 1.292,54410349 0,00000000 0,00000000 1.292,54410349 03/02/2023
06/02/2023 1.278,24254178 1.278,24254178 15,32919969 1.293,57174147 0,00000000 0,00000000 1.293,57174147 06/02/2023
07/02/2023 1.278,24254178 1.278,24254178 16,35766725 1.294,60020903 0,00000000 0,00000000 1.294,60020903 07/02/2023
08/02/2023 1.278,24254178 1.278,24254178 17,38694010 1.295,62948188 0,00000000 0,00000000 1.295,62948188 08/02/2023
09/02/2023 1.278,24254178 1.278,24254178 18,41703230 1.296,65957408 0,00000000 0,00000000 1.296,65957408 09/02/2023
10/02/2023 1.278,24254178 1.278,24254178 19,44795536 1.297,69049714 0,00000000 0,00000000 1.297,69049714 10/02/2023
13/02/2023 1.278,24254178 1.278,24254178 20,47968500 1.298,72222678 0,00000000 0,00000000 1.298,72222678 13/02/2023
14/02/2023 1.278,24254178 1.278,24254178 21,51223270 1.299,75477448 0,00000000 0,00000000 1.299,75477448 14/02/2023
15/02/2023 1.278,24254178 1.278,24254178 22,54561510 1.300,78815688 0,00000000 0,00000000 1.300,78815688 15/02/2023
16/02/2023 1.300,78815688 1.300,78815688 1,03419682 1.301,82235370 0,00000000 0,00000000 1.301,82235370 16/02/2023
17/02/2023 1.300,78815688 1.300,78815688 2,06921705 1.302,85737393 0,00000000 0,00000000 1.302,85737393 17/02/2023
22/02/2023 1.300,78815688 1.300,78815688 3,10505157 1.303,89320845 0,00000000 0,00000000 1.303,89320845 22/02/2023
23/02/2023 1.300,78815688 1.300,78815688 4,14172380 1.304,92988068 0,00000000 0,00000000 1.304,92988068 23/02/2023
24/02/2023 1.300,78815688 1.300,78815688 5,17921032 1.305,96736720 0,00000000 0,00000000 1.305,96736720 24/02/2023
27/02/2023 1.300,78815688 1.300,78815688 6,21752284 1.307,00567972 0,00000000 0,00000000 1.307,00567972 27/02/2023
28/02/2023 1.300,78815688 1.300,78815688 7,25666266 1.308,04481954 0,00000000 0,00000000 1.308,04481954 28/02/2023
01/03/2023 1.300,78815688 1.300,78815688 8,29663238 1.309,08478926 0,00000000 0,00000000 1.309,08478926 01/03/2023
02/03/2023 1.300,78815688 1.300,78815688 9,33742681 1.310,12558369 0,00000000 0,00000000 1.310,12558369 02/03/2023
03/03/2023 1.300,78815688 1.300,78815688 10,37903943 1.311,16719631 0,00000000 0,00000000 1.311,16719631 03/03/2023
06/03/2023 1.300,78815688 1.300,78815688 11,42149366 1.312,20965054 0,00000000 0,00000000 1.312,20965054 06/03/2023
07/03/2023 1.300,78815688 1.300,78815688 12,46476609 1.313,25292297 0,00000000 0,00000000 1.313,25292297 07/03/2023
08/03/2023 1.300,78815688 1.300,78815688 13,50888012 1.314,29703700 0,00000000 0,00000000 1.314,29703700 08/03/2023
09/03/2023 1.300,78815688 1.300,78815688 14,55381235 1.315,34196923 0,00000000 0,00000000 1.315,34196923 09/03/2023
10/03/2023 1.300,78815688 1.300,78815688 15,59957579 1.316,38773267 0,00000000 0,00000000 1.316,38773267 10/03/2023
13/03/2023 1.300,78815688 1.300,78815688 16,64618344 1.317,43434032 0,00000000 0,00000000 1.317,43434032 13/03/2023
14/03/2023 1.300,78815688 1.300,78815688 17,69361058 1.318,48176746 0,00000000 0,00000000 1.318,48176746 14/03/2023
15/03/2023 1.300,78815688 1.300,78815688 18,74187153 1.319,53002841 0,00000000 0,00000000 1.319,53002841 15/03/2023
16/03/2023 1.319,53002841 1.319,53002841 1,04909762 1.320,57912603 0,00000000 0,00000000 1.320,57912603 16/03/2023
17/03/2023 1.319,53002841 1.319,53002841 2,09903051 1.321,62905892 0,00000000 0,00000000 1.321,62905892 17/03/2023
20/03/2023 1.319,53002841 1.319,53002841 3,14978943 1.322,67981784 0,00000000 0,00000000 1.322,67981784 20/03/2023
21/03/2023 1.319,53002841 1.319,53002841 4,20139812 1.323,73142653 0,00000000 0,00000000 1.323,73142653 21/03/2023
22/03/2023 1.319,53002841 1.319,53002841 5,25383284 1.324,78386125 0,00000000 0,00000000 1.324,78386125 22/03/2023
23/03/2023 1.319,53002841 1.319,53002841 6,30710546 1.325,83713387 0,00000000 0,00000000 1.325,83713387 23/03/2023
24/03/2023 1.319,53002841 1.319,53002841 7,36121730 1.326,89124571 0,00000000 0,00000000 1.326,89124571 24/03/2023
27/03/2023 1.319,53002841 1.319,53002841 8,41617100 1.327,94619941 0,00000000 0,00000000 1.327,94619941 27/03/2023
28/03/2023 1.319,53002841 1.319,53002841 9,47196129 1.329,00198970 0,00000000 0,00000000 1.329,00198970 28/03/2023
29/03/2023 1.319,53002841 1.319,53002841 10,52858155 1.330,05860996 0,00000000 0,00000000 1.330,05860996 29/03/2023
30/03/2023 1.319,53002841 1.319,53002841 11,58605556 1.331,11608397 0,00000000 0,00000000 1.331,11608397 30/03/2023
31/03/2023 1.319,53002841 1.319,53002841 12,64435955 1.332,17438796 0,00000000 0,00000000 1.332,17438796 31/03/2023
03/04/2023 1.319,53002841 1.319,53002841 13,70351727 1.333,23354568 0,00000000 0,00000000 1.333,23354568 03/04/2023
04/04/2023 1.319,53002841 1.319,53002841 14,76350498 1.334,29353339 0,00000000 0,00000000 1.334,29353339 04/04/2023
05/04/2023 1.319,53002841 1.319,53002841 15,82433587 1.335,35436428 0,00000000 0,00000000 1.335,35436428 05/04/2023
06/04/2023 1.319,53002841 1.319,53002841 16,88602313 1.336,41605154 0,00000000 0,00000000 1.336,41605154 06/04/2023
10/04/2023 1.319,53002841 1.319,53002841 17,94854170 1.337,47857011 0,00000000 0,00000000 1.337,47857011 10/04/2023
11/04/2023 1.319,53002841 1.319,53002841 19,01190608 1.338,54193449 0,00000000 0,00000000 1.338,54193449 11/04/2023
12/04/2023 1.319,53002841 1.319,53002841 20,07612816 1.339,60615657 0,00000000 0,00000000 1.339,60615657 12/04/2023
13/04/2023 1.319,53002841 1.319,53002841 21,14118287 1.340,67121128 0,00000000 0,00000000 1.340,67121128 13/04/2023
14/04/2023 1.319,53002841 1.319,53002841 22,20708207 1.341,73711048 0,00000000 0,00000000 1.341,73711048 14/04/2023
17/04/2023 1.319,53002841 1.319,53002841 23,27384293 1.342,80387134 0,00000000 0,00000000 1.342,80387134 17/04/2023
18/04/2023 1.342,80387134 1.342,80387134 1,06760158 1.343,87147292 0,00000000 0,00000000 1.343,87147292 18/04/2023
19/04/2023 1.342,80387134 1.342,80387134 2,13605317 1.344,93992451 0,00000000 0,00000000 1.344,93992451 19/04/2023
20/04/2023 1.342,80387134 1.342,80387134 3,20534535 1.346,00921669 0,00000000 0,00000000 1.346,00921669 20/04/2023
24/04/2023 1.342,80387134 1.342,80387134 4,27550229 1.347,07937363 0,00000000 0,00000000 1.347,07937363 24/04/2023
25/04/2023 1.342,80387134 1.342,80387134 5,34649983 1.348,15037117 0,00000000 0,00000000 1.348,15037117 25/04/2023
26/04/2023 1.342,80387134 1.342,80387134 6,41835005 1.349,22222139 0,00000000 0,00000000 1.349,22222139 26/04/2023
27/04/2023 1.342,80387134 1.342,80387134 7,49105430 1.350,29492564 0,00000000 0,00000000 1.350,29492564 27/04/2023
28/04/2023 1.342,80387134 1.342,80387134 8,56461525 1.351,36848659 0,00000000 0,00000000 1.351,36848659 28/04/2023
02/05/2023 1.342,80387134 1.342,80387134 9,63902754 1.352,44289888 0,00000000 0,00000000 1.352,44289888 02/05/2023
03/05/2023 1.342,80387134 1.342,80387134 10,71428445 1.353,51815579 0,00000000 0,00000000 1.353,51815579 03/05/2023
04/05/2023 1.342,80387134 1.342,80387134 11,79041016 1.354,59428150 0,00000000 0,00000000 1.354,59428150 04/05/2023
05/05/2023 1.342,80387134 1.342,80387134 12,86738049 1.355,67125183 0,00000000 0,00000000 1.355,67125183 05/05/2023
08/05/2023 1.342,80387134 1.342,80387134 13,94521962 1.356,74909096 0,00000000 0,00000000 1.356,74909096 08/05/2023
09/05/2023 1.342,80387134 1.342,80387134 15,02390337 1.357,82777471 0,00000000 0,00000000 1.357,82777471 09/05/2023
10/05/2023 1.342,80387134 1.342,80387134 16,10344517 1.358,90731651 0,00000000 0,00000000 1.358,90731651 10/05/2023
11/05/2023 1.342,80387134 1.342,80387134 17,18385845 1.359,98772979 0,00000000 0,00000000 1.359,98772979 11/05/2023
12/05/2023 1.342,80387134 1.342,80387134 18,26511770 1.361,06898904 0,00000000 0,00000000 1.361,06898904 12/05/2023
15/05/2023 1.342,80387134 1.342,80387134 19,34723768 1.362,15110902 19,34723768 22,37916931 1.320,42470203 15/05/2023
16/05/2023 1.320,42470203 1.320,42470203 1,04980894 1.321,47451097 0,00000000 0,00000000 1.321,47451097 16/05/2023
17/05/2023 1.320,42470203 1.320,42470203 2,10045371 1.322,52515574 0,00000000 0,00000000 1.322,52515574 17/05/2023
18/05/2023 1.320,42470203 1.320,42470203 3,15192506 1.323,57662709 0,00000000 0,00000000 1.323,57662709 18/05/2023
19/05/2023 1.320,42470203 1.320,42470203 4,20424677 1.324,62894880 0,00000000 0,00000000 1.324,62894880 19/05/2023
22/05/2023 1.320,42470203 1.320,42470203 5,25739507 1.325,68209710 0,00000000 0,00000000 1.325,68209710 22/05/2023
23/05/2023 1.320,42470203 1.320,42470203 6,31138183 1.326,73608386 0,00000000 0,00000000 1.326,73608386 23/05/2023
24/05/2023 1.320,42470203 1.320,42470203 7,36620839 1.327,79091042 0,00000000 0,00000000 1.327,79091042 24/05/2023
25/05/2023 1.320,42470203 1.320,42470203 8,42187737 1.328,84657940 0,00000000 0,00000000 1.328,84657940 25/05/2023
26/05/2023 1.320,42470203 1.320,42470203 9,47838351 1.329,90308554 0,00000000 0,00000000 1.329,90308554 26/05/2023
29/05/2023 1.320,42470203 1.320,42470203 10,53572019 1.330,96042222 0,00000000 0,00000000 1.330,96042222 29/05/2023
30/05/2023 1.320,42470203 1.320,42470203 11,59391119 1.332,01861322 0,00000000 0,00000000 1.332,01861322 30/05/2023
31/05/2023 1.320,42470203 1.320,42470203 12,65293273 1.333,07763476 0,00000000 0,00000000 1.333,07763476 31/05/2023
01/06/2023 1.320,42470203 1.320,42470203 13,71280859 1.334,13751062 0,00000000 0,00000000 1.334,13751062 01/06/2023
02/06/2023 1.320,42470203 1.320,42470203 14,77351500 1.335,19821703 0,00000000 0,00000000 1.335,19821703 02/06/2023
05/06/2023 1.320,42470203 1.320,42470203 15,83506515 1.336,25976718 0,00000000 0,00000000 1.336,25976718 05/06/2023
06/06/2023 1.320,42470203 1.320,42470203 16,89747227 1.337,32217430 0,00000000 0,00000000 1.337,32217430 06/06/2023
07/06/2023 1.320,42470203 1.320,42470203 17,96071125 1.338,38541328 0,00000000 0,00000000 1.338,38541328 07/06/2023
09/06/2023 1.320,42470203 1.320,42470203 19,02479662 1.339,44949865 0,00000000 0,00000000 1.339,44949865 09/06/2023
12/06/2023 1.320,42470203 1.320,42470203 20,08974027 1.340,51444230 0,00000000 0,00000000 1.340,51444230 12/06/2023
13/06/2023 1.320,42470203 1.320,42470203 21,15551711 1.341,58021914 0,00000000 0,00000000 1.341,58021914 13/06/2023
14/06/2023 1.320,42470203 1.320,42470203 22,22213901 1.342,64684104 0,00000000 0,00000000 1.342,64684104 14/06/2023
15/06/2023 1.320,42470203 1.320,42470203 23,28962316 1.343,71432519 23,28962316 22,37987827 1.298,04482376 15/06/2023
16/06/2023 1.298,04482376 1.298,04482376 1,03201572 1.299,07683948 0,00000000 0,00000000 1.299,07683948 16/06/2023
19/06/2023 1.298,04482376 1.298,04482376 2,06485312 1.300,10967688 0,00000000 0,00000000 1.300,10967688 19/06/2023
20/06/2023 1.298,04482376 1.298,04482376 3,09850308 1.301,14332684 0,00000000 0,00000000 1.301,14332684 20/06/2023
21/06/2023 1.298,04482376 1.298,04482376 4,13298899 1.302,17781275 0,00000000 0,00000000 1.302,17781275 21/06/2023
22/06/2023 1.298,04482376 1.298,04482376 5,16828748 1.303,21311124 0,00000000 0,00000000 1.303,21311124 22/06/2023
23/06/2023 1.298,04482376 1.298,04482376 6,20441022 1.304,24923398 0,00000000 0,00000000 1.304,24923398 23/06/2023
26/06/2023 1.298,04482376 1.298,04482376 7,24135852 1.305,28618228 0,00000000 0,00000000 1.305,28618228 26/06/2023
27/06/2023 1.298,04482376 1.298,04482376 8,27913497 1.306,32395873 0,00000000 0,00000000 1.306,32395873 27/06/2023
28/06/2023 1.298,04482376 1.298,04482376 9,31773438 1.307,36255814 0,00000000 0,00000000 1.307,36255814 28/06/2023
29/06/2023 1.298,04482376 1.298,04482376 10,35715027 1.308,40197403 0,00000000 0,00000000 1.308,40197403 29/06/2023
30/06/2023 1.298,04482376 1.298,04482376 11,39740599 1.309,44222975 0,00000000 0,00000000 1.309,44222975 30/06/2023
03/07/2023 1.298,04482376 1.298,04482376 12,43847817 1.310,48330193 0,00000000 0,00000000 1.310,48330193 03/07/2023
04/07/2023 1.298,04482376 1.298,04482376 13,48039020 1.311,52521396 0,00000000 0,00000000 1.311,52521396 04/07/2023
05/07/2023 1.298,04482376 1.298,04482376 14,52311869 1.312,56794245 0,00000000 0,00000000 1.312,56794245 05/07/2023
06/07/2023 1.298,04482376 1.298,04482376 15,56667663 1.313,61150039 0,00000000 0,00000000 1.313,61150039 06/07/2023
07/07/2023 1.298,04482376 1.298,04482376 16,61107701 1.314,65590077 0,00000000 0,00000000 1.314,65590077 07/07/2023
10/07/2023 1.298,04482376 1.298,04482376 17,65629515 1.315,70111891 0,00000000 0,00000000 1.315,70111891 10/07/2023
11/07/2023 1.298,04482376 1.298,04482376 18,70234534 1.316,74716910 0,00000000 0,00000000 1.316,74716910 11/07/2023
12/07/2023 1.298,04482376 1.298,04482376 19,74923926 1.317,79406302 0,00000000 0,00000000 1.317,79406302 12/07/2023
13/07/2023 1.298,04482376 1.298,04482376 20,79695225 1.318,84177601 0,00000000 0,00000000 1.318,84177601 13/07/2023
14/07/2023 1.298,04482376 1.298,04482376 21,84549598 1.319,89031974 0,00000000 0,00000000 1.319,89031974 14/07/2023
17/07/2023 1.298,04482376 1.298,04482376 22,89488734 1.320,93971110 22,89488734 22,37959080 1.275,66523296 17/07/2023
18/07/2023 1.275,66523296 1.275,66523296 1,01422274 1.276,67945570 0,00000000 0,00000000 1.276,67945570 18/07/2023
19/07/2023 1.275,66523296 1.275,66523296 2,02925298 1.277,69448594 0,00000000 0,00000000 1.277,69448594 19/07/2023
20/07/2023 1.275,66523296 1.275,66523296 3,04508179 1.278,71031475 0,00000000 0,00000000 1.278,71031475 20/07/2023
21/07/2023 1.275,66523296 1.275,66523296 4,06173213 1.279,72696509 0,00000000 0,00000000 1.279,72696509 21/07/2023
24/07/2023 1.275,66523296 1.275,66523296 5,07918103 1.280,74441399 0,00000000 0,00000000 1.280,74441399 24/07/2023
25/07/2023 1.275,66523296 1.275,66523296 6,09743998 1.281,76267294 0,00000000 0,00000000 1.281,76267294 25/07/2023
26/07/2023 1.275,66523296 1.275,66523296 7,11651026 1.282,78174322 0,00000000 0,00000000 1.282,78174322 26/07/2023
27/07/2023 1.275,66523296 1.275,66523296 8,13639441 1.283,80162737 0,00000000 0,00000000 1.283,80162737 27/07/2023
28/07/2023 1.275,66523296 1.275,66523296 9,15708733 1.284,82232029 0,00000000 0,00000000 1.284,82232029 28/07/2023
31/07/2023 1.275,66523296 1.275,66523296 10,17858264 1.285,84381560 0,00000000 0,00000000 1.285,84381560 31/07/2023
01/08/2023 1.275,66523296 1.275,66523296 11,20090331 1.286,86613627 0,00000000 0,00000000 1.286,86613627 01/08/2023
02/08/2023 1.275,66523296 1.275,66523296 12,22402637 1.287,88925933 0,00000000 0,00000000 1.287,88925933 02/08/2023
03/08/2023 1.275,66523296 1.275,66523296 13,24797479 1.288,91320775 0,00000000 0,00000000 1.288,91320775 03/08/2023
04/08/2023 1.275,66523296 1.275,66523296 14,27272560 1.289,93795856 0,00000000 0,00000000 1.289,93795856 04/08/2023
07/08/2023 1.275,66523296 1.275,66523296 15,29829156 1.290,96352452 0,00000000 0,00000000 1.290,96352452 07/08/2023
08/08/2023 1.275,66523296 1.275,66523296 16,30206661 1.291,96729957 0,00000000 0,00000000 1.291,96729957 08/08/2023
09/08/2023 1.275,66523296 1.275,66523296 17,30661854 1.292,97185150 0,00000000 0,00000000 1.292,97185150 09/08/2023
10/08/2023 1.275,66523296 1.275,66523296 18,31196265 1.293,97719561 0,00000000 0,00000000 1.293,97719561 10/08/2023
11/08/2023 1.275,66523296 1.275,66523296 19,31807344 1.294,98330640 0,00000000 0,00000000 1.294,98330640 11/08/2023
14/08/2023 1.275,66523296 1.275,66523296 20,32497387 1.295,99020683 0,00000000 0,00000000 1.295,99020683 14/08/2023
15/08/2023 1.275,66523296 1.275,66523296 21,33265373 1.296,99788669 21,33265373 22,37899518 1.253,28623778 15/08/2023
16/08/2023 1.253,28623778 1.253,28623778 0,97447892 1.254,26071670 0,00000000 0,00000000 1.254,26071670 16/08/2023
17/08/2023 1.253,28623778 1.253,28623778 1,94971358 1.255,23595136 0,00000000 0,00000000 1.255,23595136 17/08/2023
18/08/2023 1.253,28623778 1.253,28623778 2,92570773 1.256,21194551 0,00000000 0,00000000 1.256,21194551 18/08/2023
21/08/2023 1.253,28623778 1.253,28623778 3,90245887 1.257,18869665 0,00000000 0,00000000 1.257,18869665 21/08/2023
22/08/2023 1.253,28623778 1.253,28623778 4,87998078 1.258,16621856 0,00000000 0,00000000 1.258,16621856 22/08/2023
23/08/2023 1.253,28623778 1.253,28623778 5,85824964 1.259,14448742 0,00000000 0,00000000 1.259,14448742 23/08/2023
24/08/2023 1.253,28623778 1.253,28623778 6,83727675 1.260,12351453 0,00000000 0,00000000 1.260,12351453 24/08/2023
25/08/2023 1.253,28623778 1.253,28623778 7,81707838 1.261,10331616 0,00000000 0,00000000 1.261,10331616 25/08/2023
28/08/2023 1.253,28623778 1.253,28623778 8,79763700 1.262,08387478 0,00000000 0,00000000 1.262,08387478 28/08/2023
29/08/2023 1.253,28623778 1.253,28623778 9,77894509 1.263,06518287 0,00000000 0,00000000 1.263,06518287 29/08/2023
30/08/2023 1.253,28623778 1.253,28623778 10,76102770 1.264,04726548 0,00000000 0,00000000 1.264,04726548 30/08/2023
31/08/2023 1.253,28623778 1.253,28623778 11,74388485 1.265,03012263 0,00000000 0,00000000 1.265,03012263 31/08/2023
01/09/2023 1.253,28623778 1.253,28623778 12,72749021 1.266,01372799 0,00000000 0,00000000 1.266,01372799 01/09/2023
04/09/2023 1.253,28623778 1.253,28623778 13,71187135 1.266,99810913 0,00000000 0,00000000 1.266,99810913 04/09/2023
05/09/2023 1.253,28623778 1.253,28623778 14,69700196 1.267,98323974 0,00000000 0,00000000 1.267,98323974 05/09/2023
06/09/2023 1.253,28623778 1.253,28623778 15,68290835 1.268,96914613 0,00000000 0,00000000 1.268,96914613 06/09/2023
08/09/2023 1.253,28623778 1.253,28623778 16,66957924 1.269,95581702 0,00000000 0,00000000 1.269,95581702 08/09/2023
11/09/2023 1.253,28623778 1.253,28623778 17,65702593 1.270,94326371 0,00000000 0,00000000 1.270,94326371 11/09/2023
12/09/2023 1.253,28623778 1.253,28623778 18,64522708 1.271,93146486 0,00000000 0,00000000 1.271,93146486 12/09/2023
13/09/2023 1.253,28623778 1.253,28623778 19,63420277 1.272,92044055 0,00000000 0,00000000 1.272,92044055 13/09/2023
14/09/2023 1.253,28623778 1.253,28623778 20,62394548 1.273,91018326 0,00000000 0,00000000 1.273,91018326 14/09/2023
15/09/2023 1.253,28623778 1.253,28623778 21,61446772 1.274,90070550 21,61446772 22,37993234 1.230,90630544 15/09/2023
18/09/2023 1.230,90630544 1.230,90630544 0,95707765 1.231,86338309 0,00000000 0,00000000 1.231,86338309 18/09/2023
19/09/2023 1.230,90630544 1.230,90630544 1,91489755 1.232,82120299 0,00000000 0,00000000 1.232,82120299 19/09/2023
20/09/2023 1.230,90630544 1.230,90630544 2,87346337 1.233,77976881 0,00000000 0,00000000 1.233,77976881 20/09/2023
21/09/2023 1.230,90630544 1.230,90630544 3,83277266 1.234,73907810 0,00000000 0,00000000 1.234,73907810 21/09/2023
22/09/2023 1.230,90630544 1.230,90630544 4,79283896 1.235,69914440 0,00000000 0,00000000 1.235,69914440 22/09/2023
25/09/2023 1.230,90630544 1.230,90630544 5,75363888 1.236,65994432 0,00000000 0,00000000 1.236,65994432 25/09/2023
26/09/2023 1.230,90630544 1.230,90630544 6,69343830 1.237,59974374 0,00000000 0,00000000 1.237,59974374 26/09/2023
27/09/2023 1.230,90630544 1.230,90630544 7,63396150 1.238,54026694 0,00000000 0,00000000 1.238,54026694 27/09/2023
28/09/2023 1.230,90630544 1.230,90630544 8,57519247 1.239,48149791 0,00000000 0,00000000 1.239,48149791 28/09/2023
29/09/2023 1.230,90630544 1.230,90630544 9,51714599 1.240,42345143 0,00000000 0,00000000 1.240,42345143 29/09/2023
02/10/2023 1.230,90630544 1.230,90630544 10,45981096 1.241,36611640 0,00000000 0,00000000 1.241,36611640 02/10/2023
03/10/2023 1.230,90630544 1.230,90630544 11,40318617 1.242,30949161 0,00000000 0,00000000 1.242,30949161 03/10/2023
04/10/2023 1.230,90630544 1.230,90630544 12,34728392 1.243,25358936 0,00000000 0,00000000 1.243,25358936 04/10/2023
05/10/2023 1.230,90630544 1.230,90630544 13,29209437 1.244,19839981 0,00000000 0,00000000 1.244,19839981 05/10/2023
06/10/2023 1.230,90630544 1.230,90630544 14,23762735 1.245,14393279 0,00000000 0,00000000 1.245,14393279 06/10/2023
09/10/2023 1.230,90630544 1.230,90630544 15,18388658 1.246,09019202 0,00000000 0,00000000 1.246,09019202 09/10/2023
10/10/2023 1.230,90630544 1.230,90630544 16,13085726 1.247,03716270 0,00000000 0,00000000 1.247,03716270 10/10/2023
11/10/2023 1.230,90630544 1.230,90630544 17,07854311 1.247,98484855 0,00000000 0,00000000 1.247,98484855 11/10/2023
13/10/2023 1.230,90630544 1.230,90630544 18,02695395 1.248,93325939 0,00000000 0,00000000 1.248,93325939 13/10/2023
16/10/2023 1.230,90630544 1.230,90630544 18,97609103 1.249,88239647 18,97609103 22,37910753 1.208,52719791 16/10/2023
17/10/2023 1.208,52719791 1.208,52719791 0,91842507 1.209,44562298 0,00000000 0,00000000 1.209,44562298 17/10/2023
18/10/2023 1.208,52719791 1.208,52719791 1,83754264 1.210,36474055 0,00000000 0,00000000 1.210,36474055 18/10/2023
19/10/2023 1.208,52719791 1.208,52719791 2,75736719 1.211,28456510 0,00000000 0,00000000 1.211,28456510 19/10/2023
20/10/2023 1.208,52719791 1.208,52719791 3,67788665 1.212,20508456 0,00000000 0,00000000 1.212,20508456 20/10/2023
23/10/2023 1.208,52719791 1.208,52719791 4,59911309 1.213,12631100 0,00000000 0,00000000 1.213,12631100 23/10/2023
24/10/2023 1.208,52719791 1.208,52719791 5,52103444 1.214,04823235 0,00000000 0,00000000 1.214,04823235 24/10/2023
25/10/2023 1.208,52719791 1.208,52719791 6,44365069 1.214,97084860 0,00000000 0,00000000 1.214,97084860 25/10/2023
26/10/2023 1.208,52719791 1.208,52719791 7,36696426 1.215,89416217 0,00000000 0,00000000 1.215,89416217 26/10/2023
27/10/2023 1.208,52719791 1.208,52719791 8,29099690 1.216,81819481 0,00000000 0,00000000 1.216,81819481 27/10/2023
30/10/2023 1.208,52719791 1.208,52719791 9,21571599 1.217,74291390 0,00000000 0,00000000 1.217,74291390 30/10/2023
31/10/2023 1.208,52719791 1.208,52719791 10,14114448 1.218,66834239 0,00000000 0,00000000 1.218,66834239 31/10/2023
01/11/2023 1.208,52719791 1.208,52719791 11,06728238 1.219,59448029 0,00000000 0,00000000 1.219,59448029 01/11/2023
03/11/2023 1.208,52719791 1.208,52719791 11,99411881 1.220,52131672 0,00000000 0,00000000 1.220,52131672 03/11/2023
06/11/2023 1.208,52719791 1.208,52719791 12,92165377 1.221,44885168 0,00000000 0,00000000 1.221,44885168 06/11/2023
07/11/2023 1.208,52719791 1.208,52719791 13,84989813 1.222,37709604 0,00000000 0,00000000 1.222,37709604 07/11/2023
08/11/2023 1.208,52719791 1.208,52719791 14,75725672 1.223,28445463 0,00000000 0,00000000 1.223,28445463 08/11/2023
09/11/2023 1.208,52719791 1.208,52719791 15,66527880 1.224,19247671 0,00000000 0,00000000 1.224,19247671 09/11/2023
10/11/2023 1.208,52719791 1.208,52719791 16,57398732 1.225,10118523 0,00000000 0,00000000 1.225,10118523 10/11/2023
13/11/2023 1.208,52719791 1.208,52719791 17,48336174 1.226,01055965 0,00000000 0,00000000 1.226,01055965 13/11/2023
14/11/2023 1.208,52719791 1.208,52719791 18,39342260 1.226,92062051 0,00000000 0,00000000 1.226,92062051 14/11/2023
16/11/2023 1.208,52719791 1.208,52719791 19,30414936 1.227,83134727 19,30414936 22,37950665 1.186,14769126 16/11/2023
17/11/2023 1.186,14769126 1.186,14769126 0,88046438 1.187,02815564 0,00000000 0,00000000 1.187,02815564 17/11/2023
20/11/2023 1.186,14769126 1.186,14769126 1,76158470 1.187,90927596 0,00000000 0,00000000 1.187,90927596 20/11/2023
21/11/2023 1.186,14769126 1.186,14769126 2,64335148 1.188,79104274 0,00000000 0,00000000 1.188,79104274 21/11/2023
22/11/2023 1.186,14769126 1.186,14769126 3,52577419 1.189,67346545 0,00000000 0,00000000 1.189,67346545 22/11/2023
23/11/2023 1.186,14769126 1.186,14769126 4,40885759 1.190,55654885 0,00000000 0,00000000 1.190,55654885 23/11/2023
24/11/2023 1.186,14769126 1.186,14769126 5,29259811 1.191,44028937 0,00000000 0,00000000 1.191,44028937 24/11/2023
27/11/2023 1.186,14769126 1.186,14769126 6,17698390 1.192,32467516 0,00000000 0,00000000 1.192,32467516 27/11/2023
28/11/2023 1.186,14769126 1.186,14769126 7,06204342 1.193,20973468 0,00000000 0,00000000 1.193,20973468 28/11/2023
29/11/2023 1.186,14769126 1.186,14769126 7,94774939 1.194,09544065 0,00000000 0,00000000 1.194,09544065 29/11/2023
30/11/2023 1.186,14769126 1.186,14769126 8,83410300 1.194,98179426 0,00000000 0,00000000 1.194,98179426 30/11/2023
01/12/2023 1.186,14769126 1.186,14769126 9,72113033 1.195,86882159 0,00000000 0,00000000 1.195,86882159 01/12/2023
04/12/2023 1.186,14769126 1.186,14769126 10,60880531 1.196,75649657 0,00000000 0,00000000 1.196,75649657 04/12/2023
05/12/2023 1.186,14769126 1.186,14769126 11,49714216 1.197,64483342 0,00000000 0,00000000 1.197,64483342 05/12/2023
06/12/2023 1.186,14769126 1.186,14769126 12,38613969 1.198,53383095 0,00000000 0,00000000 1.198,53383095 06/12/2023
07/12/2023 1.186,14769126 1.186,14769126 13,27579909 1.199,42349035 0,00000000 0,00000000 1.199,42349035 07/12/2023
08/12/2023 1.186,14769126 1.186,14769126 14,16612036 1.200,31381162 0,00000000 0,00000000 1.200,31381162 08/12/2023
11/12/2023 1.186,14769126 1.186,14769126 15,05710468 1.201,20479594 0,00000000 0,00000000 1.201,20479594 11/12/2023
12/12/2023 1.186,14769126 1.186,14769126 15,94874139 1.202,09643265 0,00000000 0,00000000 1.202,09643265 12/12/2023
13/12/2023 1.186,14769126 1.186,14769126 16,84103997 1.202,98873123 0,00000000 0,00000000 1.202,98873123 13/12/2023
14/12/2023 1.186,14769126 1.186,14769126 17,73400279 1.203,88169405 0,00000000 0,00000000 1.203,88169405 14/12/2023
15/12/2023 1.186,14769126 1.186,14769126 18,62764053 1.204,77533179 18,62764053 22,37904849 1.163,76864277 15/12/2023
18/12/2023 1.163,76864277 1.163,76864277 0,86385266 1.164,63249543 0,00000000 0,00000000 1.164,63249543 18/12/2023
19/12/2023 1.163,76864277 1.163,76864277 1,70768035 1.165,47632312 0,00000000 0,00000000 1.165,47632312 19/12/2023
20/12/2023 1.163,76864277 1.163,76864277 2,55211786 1.166,32076063 0,00000000 0,00000000 1.166,32076063 20/12/2023
21/12/2023 1.163,76864277 1.163,76864277 3,39716519 1.167,16580796 0,00000000 0,00000000 1.167,16580796 21/12/2023
22/12/2023 1.163,76864277 1.163,76864277 4,24282465 1.168,01146742 0,00000000 0,00000000 1.168,01146742 22/12/2023
26/12/2023 1.163,76864277 1.163,76864277 5,08910441 1.168,85774718 0,00000000 0,00000000 1.168,85774718 26/12/2023
27/12/2023 1.163,76864277 1.163,76864277 5,93599631 1.169,70463908 0,00000000 0,00000000 1.169,70463908 27/12/2023
28/12/2023 1.163,76864277 1.163,76864277 6,78350035 1.170,55214312 0,00000000 0,00000000 1.170,55214312 28/12/2023
29/12/2023 1.163,76864277 1.163,76864277 7,63161537 1.171,40025814 0,00000000 0,00000000 1.171,40025814 29/12/2023
02/01/2024 1.163,76864277 1.163,76864277 8,48034253 1.172,24898530 0,00000000 0,00000000 1.172,24898530 02/01/2024
03/01/2024 1.163,76864277 1.163,76864277 9,32968183 1.173,09832460 0,00000000 0,00000000 1.173,09832460 03/01/2024
04/01/2024 1.163,76864277 1.163,76864277 10,17964724 1.173,94829001 0,00000000 0,00000000 1.173,94829001 04/01/2024
05/01/2024 1.163,76864277 1.163,76864277 11,03022479 1.174,79886756 0,00000000 0,00000000 1.174,79886756 05/01/2024
08/01/2024 1.163,76864277 1.163,76864277 11,88141565 1.175,65005842 0,00000000 0,00000000 1.175,65005842 08/01/2024
09/01/2024 1.163,76864277 1.163,76864277 12,73322098 1.176,50186375 0,00000000 0,00000000 1.176,50186375 09/01/2024
10/01/2024 1.163,76864277 1.163,76864277 13,58565126 1.177,35429403 0,00000000 0,00000000 1.177,35429403 10/01/2024
11/01/2024 1.163,76864277 1.163,76864277 14,43869716 1.178,20733993 0,00000000 0,00000000 1.178,20733993 11/01/2024
12/01/2024 1.163,76864277 1.163,76864277 15,29235870 1.179,06100147 0,00000000 0,00000000 1.179,06100147 12/01/2024
15/01/2024 1.163,76864277 1.163,76864277 16,14664635 1.179,91528912 16,14664635 22,37927100 1.141,38937177 15/01/2024
16/01/2024 1.141,38937177 1.141,38937177 0,82698682 1.142,21635859 0,00000000 0,00000000 1.142,21635859 16/01/2024
17/01/2024 1.141,38937177 1.141,38937177 1,65456944 1.143,04394121 0,00000000 0,00000000 1.143,04394121 17/01/2024
18/01/2024 1.141,38937177 1.141,38937177 2,48275244 1.143,87212421 0,00000000 0,00000000 1.143,87212421 18/01/2024
19/01/2024 1.141,38937177 1.141,38937177 3,31154380 1.144,70091557 0,00000000 0,00000000 1.144,70091557 19/01/2024
22/01/2024 1.141,38937177 1.141,38937177 4,14092297 1.145,53029474 0,00000000 0,00000000 1.145,53029474 22/01/2024
23/01/2024 1.141,38937177 1.141,38937177 4,97091279 1.146,36028456 0,00000000 0,00000000 1.146,36028456 23/01/2024
24/01/2024 1.141,38937177 1.141,38937177 5,80150069 1.147,19087246 0,00000000 0,00000000 1.147,19087246 24/01/2024
25/01/2024 1.141,38937177 1.141,38937177 6,63269011 1.148,02206188 0,00000000 0,00000000 1.148,02206188 25/01/2024
26/01/2024 1.141,38937177 1.141,38937177 7,46447761 1.148,85384938 0,00000000 0,00000000 1.148,85384938 26/01/2024
29/01/2024 1.141,38937177 1.141,38937177 8,29687804 1.149,68624981 0,00000000 0,00000000 1.149,68624981 29/01/2024
30/01/2024 1.141,38937177 1.141,38937177 9,12987999 1.150,51925176 0,00000000 0,00000000 1.150,51925176 30/01/2024
31/01/2024 1.141,38937177 1.141,38937177 9,96347089 1.151,35284266 0,00000000 0,00000000 1.151,35284266 31/01/2024
01/02/2024 1.141,38937177 1.141,38937177 10,79768613 1.152,18705790 0,00000000 0,00000000 1.152,18705790 01/02/2024
02/02/2024 1.141,38937177 1.141,38937177 11,63249261 1.153,02186438 0,00000000 0,00000000 1.153,02186438 02/02/2024
05/02/2024 1.141,38937177 1.141,38937177 12,46791087 1.153,85728264 0,00000000 0,00000000 1.153,85728264 05/02/2024
06/02/2024 1.141,38937177 1.141,38937177 13,30392037 1.154,69329214 0,00000000 0,00000000 1.154,69329214 06/02/2024
07/02/2024 1.141,38937177 1.141,38937177 14,14055650 1.155,52992827 0,00000000 0,00000000 1.155,52992827 07/02/2024
08/02/2024 1.141,38937177 1.141,38937177 14,97778387 1.156,36715564 0,00000000 0,00000000 1.156,36715564 08/02/2024
09/02/2024 1.141,38937177 1.141,38937177 15,81562758 1.157,20499935 0,00000000 0,00000000 1.157,20499935 09/02/2024
14/02/2024 1.141,38937177 1.141,38937177 16,65406140 1.158,04343317 0,00000000 0,00000000 1.158,04343317 14/02/2024
15/02/2024 1.141,38937177 1.141,38937177 17,49312298 1.158,88249475 17,49312298 22,37922141 1.119,01015036 15/02/2024
16/02/2024 1.119,01015036 1.119,01015036 0,81077209 1.119,82092245 0,00000000 0,00000000 1.119,82092245 16/02/2024
19/02/2024 1.119,01015036 1.119,01015036 1,62212830 1.120,63227866 0,00000000 0,00000000 1.120,63227866 19/02/2024
20/02/2024 1.119,01015036 1.119,01015036 2,43407311 1.121,44422347 0,00000000 0,00000000 1.121,44422347 20/02/2024
21/02/2024 1.119,01015036 1.119,01015036 3,24661436 1.122,25676472 0,00000000 0,00000000 1.122,25676472 21/02/2024
22/02/2024 1.119,01015036 1.119,01015036 4,05973189 1.123,06988225 0,00000000 0,00000000 1.123,06988225 22/02/2024
23/02/2024 1.119,01015036 1.119,01015036 4,87344810 1.123,88359846 0,00000000 0,00000000 1.123,88359846 23/02/2024
26/02/2024 1.119,01015036 1.119,01015036 5,68775067 1.124,69790103 0,00000000 0,00000000 1.124,69790103 26/02/2024
27/02/2024 1.119,01015036 1.119,01015036 6,50264295 1.125,51279331 0,00000000 0,00000000 1.125,51279331 27/02/2024
28/02/2024 1.119,01015036 1.119,01015036 7,31812160 1.126,32827196 0,00000000 0,00000000 1.126,32827196 28/02/2024
29/02/2024 1.119,01015036 1.119,01015036 8,13420116 1.127,14435152 0,00000000 0,00000000 1.127,14435152 29/02/2024
01/03/2024 1.119,01015036 1.119,01015036 8,95087043 1.127,96102079 0,00000000 0,00000000 1.127,96102079 01/03/2024
04/03/2024 1.119,01015036 1.119,01015036 9,76811711 1.128,77826747 0,00000000 0,00000000 1.128,77826747 04/03/2024
05/03/2024 1.119,01015036 1.119,01015036 10,58597589 1.129,59612625 0,00000000 0,00000000 1.129,59612625 05/03/2024
06/03/2024 1.119,01015036 1.119,01015036 11,40441432 1.130,41456468 0,00000000 0,00000000 1.130,41456468 06/03/2024
07/03/2024 1.119,01015036 1.119,01015036 12,22345254 1.131,23360290 0,00000000 0,00000000 1.131,23360290 07/03/2024
08/03/2024 1.119,01015036 1.119,01015036 13,04307041 1.132,05322077 0,00000000 0,00000000 1.132,05322077 08/03/2024
11/03/2024 1.119,01015036 1.119,01015036 13,86330261 1.132,87345297 0,00000000 0,00000000 1.132,87345297 11/03/2024
12/03/2024 1.119,01015036 1.119,01015036 14,68411446 1.133,69426482 0,00000000 0,00000000 1.133,69426482 12/03/2024
13/03/2024 1.119,01015036 1.119,01015036 15,50553057 1.134,51568093 0,00000000 0,00000000 1.134,51568093 13/03/2024
14/03/2024 1.119,01015036 1.119,01015036 16,32752522 1.135,33767558 0,00000000 0,00000000 1.135,33767558 14/03/2024
15/03/2024 1.119,01015036 1.119,01015036 17,15013532 1.136,16028568 17,15013532 22,38020300 1.096,62994736 15/03/2024
18/03/2024 1.096,62994736 1.096,62994736 0,79455664 1.097,42450400 0,00000000 0,00000000 1.097,42450400 18/03/2024
19/03/2024 1.096,62994736 1.096,62994736 1,58968573 1.098,21963309 0,00000000 0,00000000 1.098,21963309 19/03/2024
20/03/2024 1.096,62994736 1.096,62994736 2,38539165 1.099,01533901 0,00000000 0,00000000 1.099,01533901 20/03/2024
21/03/2024 1.096,62994736 1.096,62994736 3,18168207 1.099,81162943 0,00000000 0,00000000 1.099,81162943 21/03/2024
22/03/2024 1.096,62994736 1.096,62994736 3,97853726 1.100,60848462 0,00000000 0,00000000 1.100,60848462 22/03/2024
25/03/2024 1.096,62994736 1.096,62994736 4,77597914 1.101,40592650 0,00000000 0,00000000 1.101,40592650 25/03/2024
26/03/2024 1.096,62994736 1.096,62994736 5,57399565 1.102,20394301 0,00000000 0,00000000 1.102,20394301 26/03/2024
27/03/2024 1.096,62994736 1.096,62994736 6,37259009 1.103,00253745 0,00000000 0,00000000 1.103,00253745 27/03/2024
28/03/2024 1.096,62994736 1.096,62994736 7,17175917 1.103,80170653 0,00000000 0,00000000 1.103,80170653 28/03/2024
01/04/2024 1.096,62994736 1.096,62994736 7,97151713 1.104,60146449 0,00000000 0,00000000 1.104,60146449 01/04/2024
02/04/2024 1.096,62994736 1.096,62994736 8,77185302 1.105,40180038 0,00000000 0,00000000 1.105,40180038 02/04/2024
03/04/2024 1.096,62994736 1.096,62994736 9,57275477 1.106,20270213 0,00000000 0,00000000 1.106,20270213 03/04/2024
04/04/2024 1.096,62994736 1.096,62994736 10,37425638 1.107,00420374 0,00000000 0,00000000 1.107,00420374 04/04/2024
05/04/2024 1.096,62994736 1.096,62994736 11,17632604 1.107,80627340 0,00000000 0,00000000 1.107,80627340 05/04/2024
08/04/2024 1.096,62994736 1.096,62994736 11,97898349 1.108,60893085 0,00000000 0,00000000 1.108,60893085 08/04/2024
09/04/2024 1.096,62994736 1.096,62994736 12,78220900 1.109,41215636 0,00000000 0,00000000 1.109,41215636 09/04/2024
10/04/2024 1.096,62994736 1.096,62994736 13,58603656 1.110,21598392 0,00000000 0,00000000 1.110,21598392 10/04/2024
11/04/2024 1.096,62994736 1.096,62994736 14,39043217 1.111,02037953 0,00000000 0,00000000 1.111,02037953 11/04/2024
12/04/2024 1.096,62994736 1.096,62994736 15,19541996 1.111,82536732 0,00000000 0,00000000 1.111,82536732 12/04/2024
15/04/2024 1.096,62994736 1.096,62994736 16,00097471 1.112,63092207 16,00097471 22,38002396 1.074,24992340 15/04/2024
16/04/2024 1.074,24992340 1.074,24992340 0,77834133 1.075,02826473 0,00000000 0,00000000 1.075,02826473 16/04/2024
17/04/2024 1.074,24992340 1.074,24992340 1,55724343 1.075,80716683 0,00000000 0,00000000 1.075,80716683 17/04/2024
18/04/2024 1.074,24992340 1.074,24992340 2,33671058 1.076,58663398 0,00000000 0,00000000 1.076,58663398 18/04/2024
19/04/2024 1.074,24992340 1.074,24992340 3,11675030 1.077,36667370 0,00000000 0,00000000 1.077,36667370 19/04/2024
22/04/2024 1.074,24992340 1.074,24992340 3,89734327 1.078,14726667 0,00000000 0,00000000 1.078,14726667 22/04/2024
23/04/2024 1.074,24992340 1.074,24992340 4,67851095 1.078,92843435 0,00000000 0,00000000 1.078,92843435 23/04/2024
24/04/2024 1.074,24992340 1.074,24992340 5,46024155 1.079,71016495 0,00000000 0,00000000 1.079,71016495 24/04/2024
25/04/2024 1.074,24992340 1.074,24992340 6,24253827 1.080,49246167 0,00000000 0,00000000 1.080,49246167 25/04/2024
26/04/2024 1.074,24992340 1.074,24992340 7,02539791 1.081,27532131 0,00000000 0,00000000 1.081,27532131 26/04/2024
29/04/2024 1.074,24992340 1.074,24992340 7,80883441 1.082,05875781 0,00000000 0,00000000 1.082,05875781 29/04/2024
30/04/2024 1.074,24992340 1.074,24992340 8,59283704 1.082,84276044 0,00000000 0,00000000 1.082,84276044 30/04/2024
02/05/2024 1.074,24992340 1.074,24992340 9,37739399 1.083,62731739 0,00000000 0,00000000 1.083,62731739 02/05/2024
03/05/2024 1.074,24992340 1.074,24992340 10,16253855 1.084,41246195 0,00000000 0,00000000 1.084,41246195 03/05/2024
06/05/2024 1.074,24992340 1.074,24992340 10,94823957 1.085,19816297 0,00000000 0,00000000 1.085,19816297 06/05/2024
07/05/2024 1.074,24992340 1.074,24992340 11,73451640 1.085,98443980 0,00000000 0,00000000 1.085,98443980 07/05/2024
08/05/2024 1.074,24992340 1.074,24992340 12,52134968 1.086,77127308 0,00000000 0,00000000 1.086,77127308 08/05/2024
09/05/2024 1.074,24992340 1.074,24992340 13,30877272 1.087,55869612 0,00000000 0,00000000 1.087,55869612 09/05/2024
10/05/2024 1.074,24992340 1.074,24992340 14,09675223 1.088,34667563 0,00000000 0,00000000 1.088,34667563 10/05/2024
13/05/2024 1.074,24992340 1.074,24992340 14,88531183 1.089,13523523 0,00000000 0,00000000 1.089,13523523 13/05/2024
14/05/2024 1.074,24992340 1.074,24992340 15,67442682 1.089,92435022 0,00000000 0,00000000 1.089,92435022 14/05/2024
15/05/2024 1.074,24992340 1.074,24992340 16,46413265 1.090,71405605 16,46413265 22,37984865 1.051,87007475 15/05/2024
16/05/2024 1.051,87007475 1.051,87007475 0,76212615 1.052,63220090 0,00000000 0,00000000 1.052,63220090 16/05/2024
17/05/2024 1.051,87007475 1.051,87007475 1,52480137 1.053,39487612 0,00000000 0,00000000 1.053,39487612 17/05/2024
20/05/2024 1.051,87007475 1.051,87007475 2,28802989 1.054,15810464 0,00000000 0,00000000 1.054,15810464 20/05/2024
21/05/2024 1.051,87007475 1.051,87007475 3,05181904 1.054,92189379 0,00000000 0,00000000 1.054,92189379 21/05/2024
22/05/2024 1.051,87007475 1.051,87007475 3,81614991 1.055,68622466 0,00000000 0,00000000 1.055,68622466 22/05/2024
23/05/2024 1.051,87007475 1.051,87007475 4,58104354 1.056,45111829 0,00000000 0,00000000 1.056,45111829 23/05/2024
24/05/2024 1.051,87007475 1.051,87007475 5,34648834 1.057,21656309 0,00000000 0,00000000 1.057,21656309 24/05/2024
27/05/2024 1.051,87007475 1.051,87007475 6,11248747 1.057,98256222 0,00000000 0,00000000 1.057,98256222 27/05/2024
28/05/2024 1.051,87007475 1.051,87007475 6,87903779 1.058,74911254 0,00000000 0,00000000 1.058,74911254 28/05/2024
29/05/2024 1.051,87007475 1.051,87007475 7,64615296 1.059,51622771 0,00000000 0,00000000 1.059,51622771 29/05/2024
31/05/2024 1.051,87007475 1.051,87007475 8,41382247 1.060,28389722 0,00000000 0,00000000 1.060,28389722 31/05/2024
03/06/2024 1.051,87007475 1.051,87007475 9,18203474 1.061,05210949 0,00000000 0,00000000 1.061,05210949 03/06/2024
04/06/2024 1.051,87007475 1.051,87007475 9,95082239 1.061,82089714 0,00000000 0,00000000 1.061,82089714 04/06/2024
05/06/2024 1.051,87007475 1.051,87007475 10,72015490 1.062,59022965 0,00000000 0,00000000 1.062,59022965 05/06/2024
06/06/2024 1.051,87007475 1.051,87007475 11,49005121 1.063,36012596 0,00000000 0,00000000 1.063,36012596 06/06/2024
07/06/2024 1.051,87007475 1.051,87007475 12,26049240 1.064,13056715 0,00000000 0,00000000 1.064,13056715 07/06/2024
10/06/2024 1.051,87007475 1.051,87007475 13,03151106 1.064,90158581 0,00000000 0,00000000 1.064,90158581 10/06/2024
11/06/2024 1.051,87007475 1.051,87007475 13,80307459 1.065,67314934 0,00000000 0,00000000 1.065,67314934 11/06/2024
12/06/2024 1.051,87007475 1.051,87007475 14,57520613 1.066,44528088 0,00000000 0,00000000 1.066,44528088 12/06/2024
13/06/2024 1.051,87007475 1.051,87007475 15,34788149 1.067,21795624 0,00000000 0,00000000 1.067,21795624 13/06/2024
14/06/2024 1.051,87007475 1.051,87007475 16,12113537 1.067,99121012 0,00000000 0,00000000 1.067,99121012 14/06/2024
17/06/2024 1.051,87007475 1.051,87007475 16,89493623 1.068,76501098 16,89493623 22,37958771 1.029,49048704 17/06/2024
18/06/2024 1.029,49048704 1.029,49048704 0,74591115 1.030,23639819 0,00000000 0,00000000 1.030,23639819 18/06/2024
19/06/2024 1.029,49048704 1.029,49048704 1,49235970 1.030,98284674 0,00000000 0,00000000 1.030,98284674 19/06/2024
20/06/2024 1.029,49048704 1.029,49048704 2,23934976 1.031,72983680 0,00000000 0,00000000 1.031,72983680 20/06/2024
21/06/2024 1.029,49048704 1.029,49048704 2,98688854 1.032,47737558 0,00000000 0,00000000 1.032,47737558 21/06/2024
24/06/2024 1.029,49048704 1.029,49048704 3,73495751 1.033,22544455 0,00000000 0,00000000 1.033,22544455 24/06/2024
25/06/2024 1.029,49048704 1.029,49048704 4,48357725 1.033,97406429 0,00000000 0,00000000 1.033,97406429 25/06/2024
26/06/2024 1.029,49048704 1.029,49048704 5,23273645 1.034,72322349 0,00000000 0,00000000 1.034,72322349 26/06/2024
27/06/2024 1.029,49048704 1.029,49048704 5,98243819 1.035,47292523 0,00000000 0,00000000 1.035,47292523 27/06/2024
28/06/2024 1.029,49048704 1.029,49048704 6,73267938 1.036,22316642 0,00000000 0,00000000 1.036,22316642 28/06/2024
01/07/2024 1.029,49048704 1.029,49048704 7,48347341 1.036,97396045 0,00000000 0,00000000 1.036,97396045 01/07/2024
02/07/2024 1.029,49048704 1.029,49048704 8,23480998 1.037,72529702 0,00000000 0,00000000 1.037,72529702 02/07/2024
03/07/2024 1.029,49048704 1.029,49048704 8,98667777 1.038,47716481 0,00000000 0,00000000 1.038,47716481 03/07/2024
04/07/2024 1.029,49048704 1.029,49048704 9,73910869 1.039,22959573 0,00000000 0,00000000 1.039,22959573 04/07/2024
05/07/2024 1.029,49048704 1.029,49048704 10,49207288 1.039,98255992 0,00000000 0,00000000 1.039,98255992 05/07/2024
08/07/2024 1.029,49048704 1.029,49048704 11,24558889 1.040,73607593 0,00000000 0,00000000 1.040,73607593 08/07/2024
09/07/2024 1.029,49048704 1.029,49048704 11,99963816 1.041,49012520 0,00000000 0,00000000 1.041,49012520 09/07/2024
10/07/2024 1.029,49048704 1.029,49048704 12,75425263 1.042,24473967 0,00000000 0,00000000 1.042,24473967 10/07/2024
11/07/2024 1.029,49048704 1.029,49048704 13,50940038 1.042,99988742 0,00000000 0,00000000 1.042,99988742 11/07/2024
12/07/2024 1.029,49048704 1.029,49048704 14,26510404 1.043,75559108 0,00000000 0,00000000 1.043,75559108 12/07/2024
15/07/2024 1.029,49048704 1.029,49048704 15,02133996 1.044,51182700 15,02133996 22,38009369 1.007,11039335 15/07/2024
16/07/2024 1.007,11039335 1.007,11039335 0,72969579 1.007,84008914 0,00000000 0,00000000 1.007,84008914 16/07/2024
17/07/2024 1.007,11039335 1.007,11039335 1,45991729 1.008,57031064 0,00000000 0,00000000 1.008,57031064 17/07/2024
18/07/2024 1.007,11039335 1.007,11039335 2,19066854 1.009,30106189 0,00000000 0,00000000 1.009,30106189 18/07/2024
19/07/2024 1.007,11039335 1.007,11039335 2,92195657 1.010,03234992 0,00000000 0,00000000 1.010,03234992 19/07/2024
22/07/2024 1.007,11039335 1.007,11039335 3,65376327 1.010,76415662 0,00000000 0,00000000 1.010,76415662 22/07/2024
23/07/2024 1.007,11039335 1.007,11039335 4,38610877 1.011,49650212 0,00000000 0,00000000 1.011,49650212 23/07/2024
24/07/2024 1.007,11039335 1.007,11039335 5,11898199 1.012,22937534 0,00000000 0,00000000 1.012,22937534 24/07/2024
25/07/2024 1.007,11039335 1.007,11039335 5,85238597 1.012,96277932 0,00000000 0,00000000 1.012,96277932 25/07/2024
26/07/2024 1.007,11039335 1.007,11039335 6,58631767 1.013,69671102 0,00000000 0,00000000 1.013,69671102 26/07/2024
29/07/2024 1.007,11039335 1.007,11039335 7,32079018 1.014,43118353 0,00000000 0,00000000 1.014,43118353 29/07/2024
30/07/2024 1.007,11039335 1.007,11039335 8,05579345 1.015,16618680 0,00000000 0,00000000 1.015,16618680 30/07/2024
31/07/2024 1.007,11039335 1.007,11039335 8,79131638 1.015,90170973 0,00000000 0,00000000 1.015,90170973 31/07/2024
01/08/2024 1.007,11039335 1.007,11039335 9,52739020 1.016,63778355 0,00000000 0,00000000 1.016,63778355 01/08/2024
02/08/2024 1.007,11039335 1.007,11039335 10,26398571 1.017,37437906 0,00000000 0,00000000 1.017,37437906 02/08/2024
05/08/2024 1.007,11039335 1.007,11039335 11,00112103 1.018,11151438 0,00000000 0,00000000 1.018,11151438 05/08/2024
06/08/2024 1.007,11039335 1.007,11039335 11,73877803 1.018,84917138 0,00000000 0,00000000 1.018,84917138 06/08/2024
07/08/2024 1.007,11039335 1.007,11039335 12,47698793 1.019,58738128 0,00000000 0,00000000 1.019,58738128 07/08/2024
08/08/2024 1.007,11039335 1.007,11039335 13,21571952 1.020,32611287 0,00000000 0,00000000 1.020,32611287 08/08/2024
09/08/2024 1.007,11039335 1.007,11039335 13,95499495 1.021,06538830 0,00000000 0,00000000 1.021,06538830 09/08/2024
12/08/2024 1.007,11039335 1.007,11039335 14,69479105 1.021,80518440 0,00000000 0,00000000 1.021,80518440 12/08/2024
13/08/2024 1.007,11039335 1.007,11039335 15,43514106 1.022,54553441 0,00000000 0,00000000 1.022,54553441 13/08/2024
14/08/2024 1.007,11039335 1.007,11039335 16,17601477 1.023,28640812 0,00000000 0,00000000 1.023,28640812 14/08/2024
15/08/2024 1.007,11039335 1.007,11039335 16,91743233 1.024,02782568 16,91743233 22,38000716 984,73038619 15/08/2024
16/08/2024 984,73038619 984,73038619 0,71348049 985,44386668 0,00000000 0,00000000 985,44386668 16/08/2024
19/08/2024 984,73038619 984,73038619 1,42747501 986,15786120 0,00000000 0,00000000 986,15786120 19/08/2024
20/08/2024 984,73038619 984,73038619 2,14198750 986,87237369 0,00000000 0,00000000 986,87237369 20/08/2024
21/08/2024 984,73038619 984,73038619 2,85702485 987,58741104 0,00000000 0,00000000 987,58741104 21/08/2024
22/08/2024 984,73038619 984,73038619 3,57256934 988,30295553 0,00000000 0,00000000 988,30295553 22/08/2024
23/08/2024 984,73038619 984,73038619 4,28864066 989,01902685 0,00000000 0,00000000 989,01902685 23/08/2024
26/08/2024 984,73038619 984,73038619 5,00522798 989,73561417 0,00000000 0,00000000 989,73561417 26/08/2024
27/08/2024 984,73038619 984,73038619 5,72233425 990,45272044 0,00000000 0,00000000 990,45272044 27/08/2024
28/08/2024 984,73038619 984,73038619 6,43995652 991,17034271 0,00000000 0,00000000 991,17034271 28/08/2024
29/08/2024 984,73038619 984,73038619 7,15810758 991,88849377 0,00000000 0,00000000 991,88849377 29/08/2024
30/08/2024 984,73038619 984,73038619 7,87677761 992,60716380 0,00000000 0,00000000 992,60716380 30/08/2024
02/09/2024 984,73038619 984,73038619 8,59595575 993,32634194 0,00000000 0,00000000 993,32634194 02/09/2024
03/09/2024 984,73038619 984,73038619 9,31567254 994,04605873 0,00000000 0,00000000 994,04605873 03/09/2024
04/09/2024 984,73038619 984,73038619 10,03589942 994,76628561 0,00000000 0,00000000 994,76628561 04/09/2024
05/09/2024 984,73038619 984,73038619 10,75665412 995,48704031 0,00000000 0,00000000 995,48704031 05/09/2024
06/09/2024 984,73038619 984,73038619 11,47791890 996,20830509 0,00000000 0,00000000 996,20830509 06/09/2024
09/09/2024 984,73038619 984,73038619 12,19972431 996,93011050 0,00000000 0,00000000 996,93011050 09/09/2024
10/09/2024 984,73038619 984,73038619 12,92203980 997,65242599 0,00000000 0,00000000 997,65242599 10/09/2024
11/09/2024 984,73038619 984,73038619 13,64488705 998,37527324 0,00000000 0,00000000 998,37527324 11/09/2024
12/09/2024 984,73038619 984,73038619 14,36824340 999,09862959 0,00000000 0,00000000 999,09862959 12/09/2024
13/09/2024 984,73038619 984,73038619 15,09214136 999,82252755 0,00000000 0,00000000 999,82252755 13/09/2024
16/09/2024 984,73038619 984,73038619 15,81655137 1.000,54693756 15,81655137 22,37996748 962,35041871 16/09/2024
17/09/2024 962,35041871 962,35041871 0,69726522 963,04768393 0,00000000 0,00000000 963,04768393 17/09/2024
18/09/2024 962,35041871 962,35041871 1,39503279 963,74545150 0,00000000 0,00000000 963,74545150 18/09/2024
19/09/2024 962,35041871 962,35041871 2,09330655 964,44372526 0,00000000 0,00000000 964,44372526 19/09/2024
20/09/2024 962,35041871 962,35041871 2,79209325 965,14251196 0,00000000 0,00000000 965,14251196 20/09/2024
23/09/2024 962,35041871 962,35041871 3,49137556 965,84179427 0,00000000 0,00000000 965,84179427 23/09/2024
24/09/2024 962,35041871 962,35041871 4,19117272 966,54159143 0,00000000 0,00000000 966,54159143 24/09/2024
25/09/2024 962,35041871 962,35041871 4,89147416 967,24189287 0,00000000 0,00000000 967,24189287 25/09/2024
26/09/2024 962,35041871 962,35041871 5,59228276 967,94270147 0,00000000 0,00000000 967,94270147 26/09/2024
27/09/2024 962,35041871 962,35041871 6,29359562 968,64401433 0,00000000 0,00000000 968,64401433 27/09/2024
30/09/2024 962,35041871 962,35041871 6,99542527 969,34584398 0,00000000 0,00000000 969,34584398 30/09/2024
01/10/2024 962,35041871 962,35041871 7,69776208 970,04818079 0,00000000 0,00000000 970,04818079 01/10/2024
02/10/2024 962,35041871 962,35041871 8,40059546 970,75101417 0,00000000 0,00000000 970,75101417 02/10/2024
03/10/2024 962,35041871 962,35041871 9,10395525 971,45437396 0,00000000 0,00000000 971,45437396 03/10/2024
04/10/2024 962,35041871 962,35041871 9,80781353 972,15823224 0,00000000 0,00000000 972,15823224 04/10/2024
07/10/2024 962,35041871 962,35041871 10,51218764 972,86260635 0,00000000 0,00000000 972,86260635 07/10/2024
08/10/2024 962,35041871 962,35041871 11,21706024 973,56747895 0,00000000 0,00000000 973,56747895 08/10/2024
09/10/2024 962,35041871 962,35041871 11,92246117 974,27287988 0,00000000 0,00000000 974,27287988 09/10/2024
10/10/2024 962,35041871 962,35041871 12,62836060 974,97877931 0,00000000 0,00000000 974,97877931 10/10/2024
11/10/2024 962,35041871 962,35041871 13,33477970 975,68519841 0,00000000 0,00000000 975,68519841 11/10/2024
14/10/2024 962,35041871 962,35041871 14,04169634 976,39211505 0,00000000 0,00000000 976,39211505 14/10/2024
15/10/2024 962,35041871 962,35041871 14,74914226 977,09956097 14,74914226 22,37945898 939,97095973 15/10/2024
16/10/2024 939,97095973 939,97095973 0,68105031 940,65201004 0,00000000 0,00000000 940,65201004 16/10/2024
17/10/2024 939,97095973 939,97095973 1,36259130 941,33355103 0,00000000 0,00000000 941,33355103 17/10/2024
18/10/2024 939,97095973 939,97095973 2,04462671 942,01558644 0,00000000 0,00000000 942,01558644 18/10/2024
21/10/2024 939,97095973 939,97095973 2,72716312 942,69812285 0,00000000 0,00000000 942,69812285 21/10/2024
22/10/2024 939,97095973 939,97095973 3,41018362 943,38114335 0,00000000 0,00000000 943,38114335 22/10/2024
23/10/2024 939,97095973 939,97095973 4,09370700 944,06466673 0,00000000 0,00000000 944,06466673 23/10/2024
24/10/2024 939,97095973 939,97095973 4,77772293 944,74868266 0,00000000 0,00000000 944,74868266 24/10/2024
25/10/2024 939,97095973 939,97095973 5,46223422 945,43319395 0,00000000 0,00000000 945,43319395 25/10/2024
28/10/2024 939,97095973 939,97095973 6,14723806 946,11819779 0,00000000 0,00000000 946,11819779 28/10/2024
29/10/2024 939,97095973 939,97095973 6,83274666 946,80370639 0,00000000 0,00000000 946,80370639 29/10/2024
30/10/2024 939,97095973 939,97095973 7,51875062 947,48971035 0,00000000 0,00000000 947,48971035 30/10/2024
31/10/2024 939,97095973 939,97095973 8,20523962 948,17619935 0,00000000 0,00000000 948,17619935 31/10/2024
01/11/2024 939,97095973 939,97095973 8,89224277 948,86320250 0,00000000 0,00000000 948,86320250 01/11/2024
04/11/2024 939,97095973 939,97095973 9,57973283 949,55069256 0,00000000 0,00000000 949,55069256 04/11/2024
05/11/2024 939,97095973 939,97095973 10,26772672 950,23868645 0,00000000 0,00000000 950,23868645 05/11/2024
06/11/2024 939,97095973 939,97095973 10,95620750 950,92716723 0,00000000 0,00000000 950,92716723 06/11/2024
07/11/2024 939,97095973 939,97095973 11,64520434 951,61616407 0,00000000 0,00000000 951,61616407 07/11/2024
08/11/2024 939,97095973 939,97095973 12,33468808 952,30564781 0,00000000 0,00000000 952,30564781 08/11/2024
11/11/2024 939,97095973 939,97095973 13,02467940 952,99563913 0,00000000 0,00000000 952,99563913 11/11/2024
12/11/2024 939,97095973 939,97095973 13,71515669 953,68611642 0,00000000 0,00000000 953,68611642 12/11/2024
13/11/2024 939,97095973 939,97095973 14,40615096 954,37711069 0,00000000 0,00000000 954,37711069 13/11/2024
14/11/2024 939,97095973 939,97095973 15,09763402 955,06859375 0,00000000 0,00000000 955,06859375 14/11/2024
18/11/2024 939,97095973 939,97095973 15,78962466 955,76058439 15,78962466 22,37976858 917,59119115 18/11/2024
19/11/2024 917,59119115 917,59119115 0,66483519 918,25602634 0,00000000 0,00000000 918,25602634 19/11/2024
20/11/2024 917,59119115 917,59119115 1,33014936 918,92134051 0,00000000 0,00000000 918,92134051 20/11/2024
21/11/2024 917,59119115 917,59119115 1,99594619 919,58713734 0,00000000 0,00000000 919,58713734 21/11/2024
22/11/2024 917,59119115 917,59119115 2,66223209 920,25342324 0,00000000 0,00000000 920,25342324 22/11/2024
25/11/2024 917,59119115 917,59119115 3,32899056 920,92018171 0,00000000 0,00000000 920,92018171 25/11/2024
26/11/2024 917,59119115 917,59119115 3,99623993 921,58743108 0,00000000 0,00000000 921,58743108 26/11/2024
27/11/2024 917,59119115 917,59119115 4,66397012 922,25516127 0,00000000 0,00000000 922,25516127 27/11/2024
28/11/2024 917,59119115 917,59119115 5,33218389 922,92337504 0,00000000 0,00000000 922,92337504 28/11/2024
29/11/2024 917,59119115 917,59119115 6,00087847 923,59206962 0,00000000 0,00000000 923,59206962 29/11/2024
02/12/2024 917,59119115 917,59119115 6,67006579 924,26125694 0,00000000 0,00000000 924,26125694 02/12/2024
03/12/2024 917,59119115 917,59119115 7,33973669 924,93092784 0,00000000 0,00000000 924,93092784 03/12/2024
04/12/2024 917,59119115 917,59119115 8,00988107 925,60107222 0,00000000 0,00000000 925,60107222 04/12/2024
05/12/2024 917,59119115 917,59119115 8,68052736 926,27171851 0,00000000 0,00000000 926,27171851 05/12/2024
06/12/2024 917,59119115 917,59119115 9,35164897 926,94284012 0,00000000 0,00000000 926,94284012 06/12/2024
09/12/2024 917,59119115 917,59119115 10,02326241 927,61445356 0,00000000 0,00000000 927,61445356 09/12/2024
10/12/2024 917,59119115 917,59119115 10,69535116 928,28654231 0,00000000 0,00000000 928,28654231 10/12/2024
11/12/2024 917,59119115 917,59119115 11,36794367 928,95913482 0,00000000 0,00000000 928,95913482 11/12/2024
12/12/2024 917,59119115 917,59119115 12,04101149 929,63220264 0,00000000 0,00000000 929,63220264 12/12/2024
13/12/2024 917,59119115 917,59119115 12,71457481 930,30576596 0,00000000 0,00000000 930,30576596 13/12/2024
16/12/2024 917,59119115 917,59119115 13,38861252 930,97980367 13,38861252 22,38004915 895,21114200 16/12/2024
17/12/2024 895,21114200 895,21114200 0,64861986 895,85976186 0,00000000 0,00000000 895,85976186 17/12/2024
18/12/2024 895,21114200 895,21114200 1,29770702 896,50884902 0,00000000 0,00000000 896,50884902 18/12/2024
19/12/2024 895,21114200 895,21114200 1,94726506 897,15840706 0,00000000 0,00000000 897,15840706 19/12/2024
20/12/2024 895,21114200 895,21114200 2,59730025 897,80844225 0,00000000 0,00000000 897,80844225 20/12/2024
23/12/2024 895,21114200 895,21114200 3,24779648 898,45893848 0,00000000 0,00000000 898,45893848 23/12/2024
24/12/2024 895,21114200 895,21114200 3,89877164 899,10991364 0,00000000 0,00000000 899,10991364 24/12/2024
26/12/2024 895,21114200 895,21114200 4,55021589 899,76135789 0,00000000 0,00000000 899,76135789 26/12/2024
27/12/2024 895,21114200 895,21114200 5,20213192 900,41327392 0,00000000 0,00000000 900,41327392 27/12/2024
30/12/2024 895,21114200 895,21114200 5,85451704 901,06565904 0,00000000 0,00000000 901,06565904 30/12/2024
31/12/2024 895,21114200 895,21114200 6,50738289 901,71852489 0,00000000 0,00000000 901,71852489 31/12/2024
02/01/2025 895,21114200 895,21114200 7,16072051 902,37186251 0,00000000 0,00000000 902,37186251 02/01/2025
03/01/2025 895,21114200 895,21114200 7,81452007 903,02566207 0,00000000 0,00000000 903,02566207 03/01/2025
06/01/2025 895,21114200 895,21114200 8,46880930 903,67995130 0,00000000 0,00000000 903,67995130 06/01/2025
07/01/2025 895,21114200 895,21114200 9,12356225 904,33470425 0,00000000 0,00000000 904,33470425 07/01/2025
08/01/2025 895,21114200 895,21114200 9,77879504 904,98993704 0,00000000 0,00000000 904,98993704 08/01/2025
09/01/2025 895,21114200 895,21114200 10,43449155 905,64563355 0,00000000 0,00000000 905,64563355 09/01/2025
10/01/2025 895,21114200 895,21114200 11,09067952 906,30182152 0,00000000 0,00000000 906,30182152 10/01/2025
13/01/2025 895,21114200 895,21114200 11,74733122 906,95847322 0,00000000 0,00000000 906,95847322 13/01/2025
14/01/2025 895,21114200 895,21114200 12,40446633 907,61560833 0,00000000 0,00000000 907,61560833 14/01/2025
15/01/2025 895,21114200 895,21114200 13,06206426 908,27320626 13,06206426 22,38027855 872,83086345 15/01/2025
16/01/2025 872,83086345 872,83086345 0,63240436 873,46326781 0,00000000 0,00000000 873,46326781 16/01/2025
17/01/2025 872,83086345 872,83086345 1,26526434 874,09612779 0,00000000 0,00000000 874,09612779 17/01/2025
20/01/2025 872,83086345 872,83086345 1,89858343 874,72944688 0,00000000 0,00000000 874,72944688 20/01/2025
21/01/2025 872,83086345 872,83086345 2,53236775 875,36323120 0,00000000 0,00000000 875,36323120 21/01/2025
22/01/2025 872,83086345 872,83086345 3,16660156 875,99746501 0,00000000 0,00000000 875,99746501 22/01/2025
23/01/2025 872,83086345 872,83086345 3,80130235 876,63216580 0,00000000 0,00000000 876,63216580 23/01/2025
24/01/2025 872,83086345 872,83086345 4,43646049 877,26732394 0,00000000 0,00000000 877,26732394 24/01/2025
27/01/2025 872,83086345 872,83086345 5,07207862 877,90294207 0,00000000 0,00000000 877,90294207 27/01/2025
28/01/2025 872,83086345 872,83086345 5,70815411 878,53901756 0,00000000 0,00000000 878,53901756 28/01/2025
29/01/2025 872,83086345 872,83086345 6,34469832 879,17556177 0,00000000 0,00000000 879,17556177 29/01/2025
30/01/2025 872,83086345 872,83086345 6,98170250 879,81256595 0,00000000 0,00000000 879,81256595 30/01/2025
31/01/2025 872,83086345 872,83086345 7,61915706 880,45002051 0,00000000 0,00000000 880,45002051 31/01/2025
03/02/2025 872,83086345 872,83086345 8,25708907 881,08795252 0,00000000 0,00000000 881,08795252 03/02/2025
04/02/2025 872,83086345 872,83086345 8,89547320 881,72633665 0,00000000 0,00000000 881,72633665 04/02/2025
05/02/2025 872,83086345 872,83086345 9,53432516 882,36518861 0,00000000 0,00000000 882,36518861 05/02/2025
06/02/2025 872,83086345 872,83086345 10,17362926 883,00449271 0,00000000 0,00000000 883,00449271 06/02/2025
07/02/2025 872,83086345 872,83086345 10,81341253 883,64427598 0,00000000 0,00000000 883,64427598 07/02/2025
10/02/2025 872,83086345 872,83086345 11,45364794 884,28451139 0,00000000 0,00000000 884,28451139 10/02/2025
11/02/2025 872,83086345 872,83086345 12,09435467 884,92521812 0,00000000 0,00000000 884,92521812 11/02/2025
12/02/2025 872,83086345 872,83086345 12,73551266 885,56637611 0,00000000 0,00000000 885,56637611 12/02/2025
13/02/2025 872,83086345 872,83086345 13,37715070 886,20801415 0,00000000 0,00000000 886,20801415 13/02/2025
14/02/2025 872,83086345 872,83086345 14,01924261 886,85010606 0,00000000 0,00000000 886,85010606 14/02/2025
17/02/2025 872,83086345 872,83086345 14,66180586 887,49266931 14,66180586 22,38025616 850,45060729 17/02/2025
18/02/2025 850,45060729 850,45060729 0,61618888 851,06679617 0,00000000 0,00000000 851,06679617 18/02/2025
19/02/2025 850,45060729 850,45060729 1,23282170 851,68342899 0,00000000 0,00000000 851,68342899 19/02/2025
20/02/2025 850,45060729 850,45060729 1,84990186 852,30050915 0,00000000 0,00000000 852,30050915 20/02/2025
21/02/2025 850,45060729 850,45060729 2,46743530 852,91804259 0,00000000 0,00000000 852,91804259 21/02/2025
24/02/2025 850,45060729 850,45060729 3,08540673 853,53601402 0,00000000 0,00000000 853,53601402 24/02/2025
25/02/2025 850,45060729 850,45060729 3,70383315 854,15444044 0,00000000 0,00000000 854,15444044 25/02/2025
26/02/2025 850,45060729 850,45060729 4,32270521 854,77331250 0,00000000 0,00000000 854,77331250 26/02/2025
27/02/2025 850,45060729 850,45060729 4,94202545 855,39263274 0,00000000 0,00000000 855,39263274 27/02/2025
28/02/2025 850,45060729 850,45060729 5,56179133 856,01239862 0,00000000 0,00000000 856,01239862 28/02/2025
05/03/2025 850,45060729 850,45060729 6,18201391 856,63262120 0,00000000 0,00000000 856,63262120 05/03/2025
06/03/2025 850,45060729 850,45060729 6,80268467 857,25329196 0,00000000 0,00000000 857,25329196 06/03/2025
07/03/2025 850,45060729 850,45060729 7,42379426 857,87440155 0,00000000 0,00000000 857,87440155 07/03/2025
10/03/2025 850,45060729 850,45060729 8,04536905 858,49597634 0,00000000 0,00000000 858,49597634 10/03/2025
11/03/2025 850,45060729 850,45060729 8,66738437 859,11799166 0,00000000 0,00000000 859,11799166 11/03/2025
12/03/2025 850,45060729 850,45060729 9,28985553 859,74046282 0,00000000 0,00000000 859,74046282 12/03/2025
13/03/2025 850,45060729 850,45060729 9,91276723 860,36337452 0,00000000 0,00000000 860,36337452 13/03/2025
14/03/2025 850,45060729 850,45060729 10,53614582 860,98675311 0,00000000 0,00000000 860,98675311 14/03/2025
17/03/2025 850,45060729 850,45060729 11,15996495 861,61057224 11,15996495 22,37960773 828,07099956 17/03/2025
18/03/2025 828,07099956 828,07099956 0,59997387 828,67097343 0,00000000 0,00000000 828,67097343 18/03/2025
19/03/2025 828,07099956 828,07099956 1,20038000 829,27137956 0,00000000 0,00000000 829,27137956 19/03/2025
20/03/2025 828,07099956 828,07099956 1,80122169 829,87222125 0,00000000 0,00000000 829,87222125 20/03/2025
21/03/2025 828,07099956 828,07099956 2,40250474 830,47350430 0,00000000 0,00000000 830,47350430 21/03/2025
24/03/2025 828,07099956 828,07099956 3,00421426 831,07521382 0,00000000 0,00000000 831,07521382 24/03/2025
25/03/2025 828,07099956 828,07099956 3,60636678 831,67736634 0,00000000 0,00000000 831,67736634 25/03/2025
26/03/2025 828,07099956 828,07099956 4,20895322 832,27995278 0,00000000 0,00000000 832,27995278 26/03/2025
27/03/2025 828,07099956 828,07099956 4,81197605 832,88297561 0,00000000 0,00000000 832,88297561 27/03/2025
28/03/2025 828,07099956 828,07099956 5,41543280 833,48643236 0,00000000 0,00000000 833,48643236 28/03/2025
31/03/2025 828,07099956 828,07099956 6,01933421 834,09033377 0,00000000 0,00000000 834,09033377 31/03/2025
01/04/2025 828,07099956 828,07099956 6,62367202 834,69467158 0,00000000 0,00000000 834,69467158 01/04/2025
02/04/2025 828,07099956 828,07099956 7,22843711 835,29943667 0,00000000 0,00000000 835,29943667 02/04/2025
03/04/2025 828,07099956 828,07099956 7,83365516 835,90465472 0,00000000 0,00000000 835,90465472 03/04/2025
04/04/2025 828,07099956 828,07099956 8,43930215 836,51030171 0,00000000 0,00000000 836,51030171 04/04/2025
07/04/2025 828,07099956 828,07099956 9,04539298 837,11639254 0,00000000 0,00000000 837,11639254 07/04/2025
08/04/2025 828,07099956 828,07099956 9,65191276 837,72291232 0,00000000 0,00000000 837,72291232 08/04/2025
09/04/2025 828,07099956 828,07099956 10,25888715 838,32988671 0,00000000 0,00000000 838,32988671 09/04/2025
10/04/2025 828,07099956 828,07099956 10,86629047 838,93729003 0,00000000 0,00000000 838,93729003 10/04/2025
11/04/2025 828,07099956 828,07099956 11,47414096 839,54514052 0,00000000 0,00000000 839,54514052 11/04/2025
14/04/2025 828,07099956 828,07099956 12,08241956 840,15341912 0,00000000 0,00000000 840,15341912 14/04/2025
15/04/2025 828,07099956 828,07099956 12,69115359 840,76215315 12,69115359 22,38027490 805,69072466 15/04/2025
16/04/2025 805,69072466 805,69072466 0,58375838 806,27448304 0,00000000 0,00000000 806,27448304 16/04/2025
17/04/2025 805,69072466 805,69072466 1,16793733 806,85866199 0,00000000 0,00000000 806,85866199 17/04/2025
22/04/2025 805,69072466 805,69072466 1,75254007 807,44326473 0,00000000 0,00000000 807,44326473 22/04/2025
23/04/2025 805,69072466 805,69072466 2,33757225 808,02829691 0,00000000 0,00000000 808,02829691 23/04/2025
24/04/2025 805,69072466 805,69072466 2,92301936 808,61374402 0,00000000 0,00000000 808,61374402 24/04/2025
25/04/2025 805,69072466 805,69072466 3,50889751 809,19962217 0,00000000 0,00000000 809,19962217 25/04/2025
28/04/2025 805,69072466 805,69072466 4,09519784 809,78592250 0,00000000 0,00000000 809,78592250 28/04/2025
29/04/2025 805,69072466 805,69072466 4,68192278 810,37264744 0,00000000 0,00000000 810,37264744 29/04/2025
30/04/2025 805,69072466 805,69072466 5,26906989 810,95979455 0,00000000 0,00000000 810,95979455 30/04/2025
02/05/2025 805,69072466 805,69072466 5,85664966 811,54737432 0,00000000 0,00000000 811,54737432 02/05/2025
05/05/2025 805,69072466 805,69072466 6,44465403 812,13537869 0,00000000 0,00000000 812,13537869 05/05/2025
06/05/2025 805,69072466 805,69072466 7,03307414 812,72379880 0,00000000 0,00000000 812,72379880 06/05/2025
07/05/2025 805,69072466 805,69072466 7,62193496 813,31265962 0,00000000 0,00000000 813,31265962 07/05/2025
08/05/2025 805,69072466 805,69072466 8,21121313 813,90193779 0,00000000 0,00000000 813,90193779 08/05/2025
09/05/2025 805,69072466 805,69072466 8,80092315 814,49164781 0,00000000 0,00000000 814,49164781 09/05/2025
12/05/2025 805,69072466 805,69072466 9,39105051 815,08177517 0,00000000 0,00000000 815,08177517 12/05/2025
13/05/2025 805,69072466 805,69072466 9,98162020 815,67234486 0,00000000 0,00000000 815,67234486 13/05/2025
14/05/2025 805,69072466 805,69072466 10,57260724 816,26333190 0,00000000 0,00000000 816,26333190 14/05/2025
15/05/2025 805,69072466 805,69072466 11,16402935 816,85475401 11,16402935 22,37967125 783,31105341 15/05/2025
16/05/2025 783,31105341 783,31105341 0,56754332 783,87859673 0,00000000 0,00000000 783,87859673 16/05/2025
19/05/2025 783,31105341 783,31105341 1,13549553 784,44654894 0,00000000 0,00000000 784,44654894 19/05/2025
20/05/2025 783,31105341 783,31105341 1,70385976 785,01491317 0,00000000 0,00000000 785,01491317 20/05/2025
21/05/2025 783,31105341 783,31105341 2,27264150 785,58369491 0,00000000 0,00000000 785,58369491 21/05/2025
22/05/2025 783,31105341 783,31105341 2,84182665 786,15288006 0,00000000 0,00000000 786,15288006 22/05/2025
23/05/2025 783,31105341 783,31105341 3,41143086 786,72248427 0,00000000 0,00000000 786,72248427 23/05/2025
26/05/2025 783,31105341 783,31105341 3,98144553 787,29249894 0,00000000 0,00000000 787,29249894 26/05/2025
27/05/2025 783,31105341 783,31105341 4,55187301 787,86292642 0,00000000 0,00000000 787,86292642 27/05/2025
28/05/2025 783,31105341 783,31105341 5,12271094 788,43376435 0,00000000 0,00000000 788,43376435 28/05/2025
29/05/2025 783,31105341 783,31105341 5,69396951 789,00502292 0,00000000 0,00000000 789,00502292 29/05/2025
30/05/2025 783,31105341 783,31105341 6,26564088 789,57669429 0,00000000 0,00000000 789,57669429 30/05/2025
02/06/2025 783,31105341 783,31105341 6,83771644 790,14876985 0,00000000 0,00000000 790,14876985 02/06/2025
03/06/2025 783,31105341 783,31105341 7,41022047 790,72127388 0,00000000 0,00000000 790,72127388 03/06/2025
04/06/2025 783,31105341 783,31105341 7,98313026 791,29418367 0,00000000 0,00000000 791,29418367 04/06/2025
05/06/2025 783,31105341 783,31105341 8,55645990 791,86751331 0,00000000 0,00000000 791,86751331 05/06/2025
06/06/2025 783,31105341 783,31105341 9,13019530 792,44124871 0,00000000 0,00000000 792,44124871 06/06/2025
09/06/2025 783,31105341 783,31105341 9,70436074 793,01541415 0,00000000 0,00000000 793,01541415 09/06/2025
10/06/2025 783,31105341 783,31105341 10,27893193 793,58998534 0,00000000 0,00000000 793,58998534 10/06/2025
11/06/2025 783,31105341 783,31105341 10,85392611 794,16497952 0,00000000 0,00000000 794,16497952 11/06/2025
12/06/2025 783,31105341 783,31105341 11,42932526 794,74037867 0,00000000 0,00000000 794,74037867 12/06/2025
13/06/2025 783,31105341 783,31105341 12,00515523 795,31620864 0,00000000 0,00000000 795,31620864 13/06/2025
16/06/2025 783,31105341 783,31105341 12,58139252 795,89244593 12,58139252 22,37998010 760,93107331 16/06/2025
17/06/2025 760,93107331 760,93107331 0,55132804 761,48240135 0,00000000 0,00000000 761,48240135 17/06/2025
18/06/2025 760,93107331 760,93107331 1,10305329 762,03412660 0,00000000 0,00000000 762,03412660 18/06/2025
20/06/2025 760,93107331 760,93107331 1,65517879 762,58625210 0,00000000 0,00000000 762,58625210 20/06/2025
23/06/2025 760,93107331 760,93107331 2,20770986 763,13878317 0,00000000 0,00000000 763,13878317 23/06/2025
24/06/2025 760,93107331 760,93107331 2,76063282 763,69170613 0,00000000 0,00000000 763,69170613 24/06/2025
25/06/2025 760,93107331 760,93107331 3,31396287 764,24503618 0,00000000 0,00000000 764,24503618 25/06/2025
26/06/2025 760,93107331 760,93107331 3,86769165 764,79876496 0,00000000 0,00000000 764,79876496 26/06/2025
27/06/2025 760,93107331 760,93107331 4,42182144 765,35289475 0,00000000 0,00000000 765,35289475 27/06/2025
30/06/2025 760,93107331 760,93107331 4,97634996 765,90742327 0,00000000 0,00000000 765,90742327 30/06/2025
01/07/2025 760,93107331 760,93107331 5,53128710 766,46236041 0,00000000 0,00000000 766,46236041 01/07/2025
02/07/2025 760,93107331 760,93107331 6,08662525 767,01769856 0,00000000 0,00000000 767,01769856 02/07/2025
03/07/2025 760,93107331 760,93107331 6,64235604 767,57342935 0,00000000 0,00000000 767,57342935 03/07/2025
04/07/2025 760,93107331 760,93107331 7,19850306 768,12957637 0,00000000 0,00000000 768,12957637 04/07/2025
07/07/2025 760,93107331 760,93107331 7,75504425 768,68611756 0,00000000 0,00000000 768,68611756 07/07/2025
08/07/2025 760,93107331 760,93107331 8,31199329 769,24306660 0,00000000 0,00000000 769,24306660 08/07/2025
09/07/2025 760,93107331 760,93107331 8,86933649 769,80040980 0,00000000 0,00000000 769,80040980 09/07/2025
10/07/2025 760,93107331 760,93107331 9,42709745 770,35817076 0,00000000 0,00000000 770,35817076 10/07/2025
11/07/2025 760,93107331 760,93107331 9,98525256 770,91632587 0,00000000 0,00000000 770,91632587 11/07/2025
14/07/2025 760,93107331 760,93107331 10,54381858 771,47489189 0,00000000 0,00000000 771,47489189 14/07/2025
15/07/2025 760,93107331 760,93107331 11,10277801 772,03385132 11,10277801 22,37974379 738,55132952 15/07/2025
16/07/2025 738,55132952 738,55132952 0,53511293 739,08644245 0,00000000 0,00000000 739,08644245 16/07/2025
17/07/2025 738,55132952 738,55132952 1,07061139 739,62194091 0,00000000 0,00000000 739,62194091 17/07/2025
18/07/2025 738,55132952 738,55132952 1,60649832 740,15782784 0,00000000 0,00000000 740,15782784 18/07/2025
21/07/2025 738,55132952 738,55132952 2,14277891 740,69410843 0,00000000 0,00000000 740,69410843 21/07/2025
22/07/2025 738,55132952 738,55132952 2,67943985 741,23076937 0,00000000 0,00000000 741,23076937 22/07/2025
23/07/2025 738,55132952 738,55132952 3,21649591 741,76782543 0,00000000 0,00000000 741,76782543 23/07/2025
24/07/2025 738,55132952 738,55132952 3,75393897 742,30526849 0,00000000 0,00000000 742,30526849 24/07/2025
25/07/2025 738,55132952 738,55132952 4,29177125 742,84310077 0,00000000 0,00000000 742,84310077 25/07/2025
28/07/2025 738,55132952 738,55132952 4,82999054 743,38132006 0,00000000 0,00000000 743,38132006 28/07/2025
29/07/2025 738,55132952 738,55132952 5,36860642 743,91993594 0,00000000 0,00000000 743,91993594 29/07/2025
30/07/2025 738,55132952 738,55132952 5,90761152 744,45894104 0,00000000 0,00000000 744,45894104 30/07/2025
31/07/2025 738,55132952 738,55132952 6,44699771 744,99832723 0,00000000 0,00000000 744,99832723 31/07/2025
01/08/2025 738,55132952 738,55132952 6,98678789 745,53811741 0,00000000 0,00000000 745,53811741 01/08/2025
04/08/2025 738,55132952 738,55132952 7,52696064 746,07829016 0,00000000 0,00000000 746,07829016 04/08/2025
05/08/2025 738,55132952 738,55132952 8,06752925 746,61885877 0,00000000 0,00000000 746,61885877 05/08/2025
06/08/2025 738,55132952 738,55132952 8,60848044 747,15980996 0,00000000 0,00000000 747,15980996 06/08/2025
07/08/2025 738,55132952 738,55132952 9,14983708 747,70116660 0,00000000 0,00000000 747,70116660 07/08/2025
08/08/2025 738,55132952 738,55132952 9,69157630 748,24290582 0,00000000 0,00000000 748,24290582 08/08/2025
11/08/2025 738,55132952 738,55132952 10,23371434 748,78504386 0,00000000 0,00000000 748,78504386 11/08/2025
12/08/2025 738,55132952 738,55132952 10,77623420 749,32756372 0,00000000 0,00000000 749,32756372 12/08/2025
13/08/2025 738,55132952 738,55132952 11,31916027 749,87048979 0,00000000 0,00000000 749,87048979 13/08/2025
14/08/2025 738,55132952 738,55132952 11,86247039 750,41379991 0,00000000 0,00000000 750,41379991 14/08/2025
15/08/2025 738,55132952 738,55132952 12,40617932 750,95750884 12,40617932 22,38032093 716,17100859 15/08/2025
18/08/2025 716,17100859 716,17100859 0,51889740 716,68990599 0,00000000 0,00000000 716,68990599 18/08/2025
19/08/2025 716,17100859 716,17100859 1,03816865 717,20917724 0,00000000 0,00000000 717,20917724 19/08/2025
20/08/2025 716,17100859 716,17100859 1,55781661 717,72882520 0,00000000 0,00000000 717,72882520 20/08/2025
21/08/2025 716,17100859 716,17100859 2,07784628 718,24885487 0,00000000 0,00000000 718,24885487 21/08/2025
22/08/2025 716,17100859 716,17100859 2,59824478 718,76925337 0,00000000 0,00000000 718,76925337 22/08/2025
25/08/2025 716,17100859 716,17100859 3,11902643 719,29003502 0,00000000 0,00000000 719,29003502 25/08/2025
26/08/2025 716,17100859 716,17100859 3,64018336 719,81119195 0,00000000 0,00000000 719,81119195 26/08/2025
27/08/2025 716,17100859 716,17100859 4,16171771 720,33272630 0,00000000 0,00000000 720,33272630 27/08/2025
28/08/2025 716,17100859 716,17100859 4,68362733 720,85463592 0,00000000 0,00000000 720,85463592 28/08/2025
29/08/2025 716,17100859 716,17100859 5,20592154 721,37693013 0,00000000 0,00000000 721,37693013 29/08/2025
01/09/2025 716,17100859 716,17100859 5,72859317 721,89960176 0,00000000 0,00000000 721,89960176 01/09/2025
02/09/2025 716,17100859 716,17100859 6,25163434 722,42264293 0,00000000 0,00000000 722,42264293 02/09/2025
03/09/2025 716,17100859 716,17100859 6,77506726 722,94607585 0,00000000 0,00000000 722,94607585 03/09/2025
04/09/2025 716,17100859 716,17100859 7,29887115 723,46987974 0,00000000 0,00000000 723,46987974 04/09/2025
05/09/2025 716,17100859 716,17100859 7,82305891 723,99406750 0,00000000 0,00000000 723,99406750 05/09/2025
08/09/2025 716,17100859 716,17100859 8,34761765 724,51862624 0,00000000 0,00000000 724,51862624 08/09/2025
09/09/2025 716,17100859 716,17100859 8,87256957 725,04357816 0,00000000 0,00000000 725,04357816 09/09/2025
10/09/2025 716,17100859 716,17100859 9,39789246 725,56890105 0,00000000 0,00000000 725,56890105 10/09/2025
11/09/2025 716,17100859 716,17100859 9,92360209 726,09461068 0,00000000 0,00000000 726,09461068 11/09/2025
12/09/2025 716,17100859 716,17100859 10,44968198 726,62069057 0,00000000 0,00000000 726,62069057 12/09/2025
15/09/2025 716,17100859 716,17100859 10,97615576 727,14716435 10,97615576 22,38034401 693,79066458 15/09/2025
16/09/2025 693,79066458 693,79066458 0,50268186 694,29334644 0,00000000 0,00000000 694,29334644 16/09/2025
17/09/2025 693,79066458 693,79066458 1,00572588 694,79639046 0,00000000 0,00000000 694,79639046 17/09/2025
18/09/2025 693,79066458 693,79066458 1,50913484 695,29979942 0,00000000 0,00000000 695,29979942 18/09/2025
19/09/2025 693,79066458 693,79066458 2,01291358 695,80357816 0,00000000 0,00000000 695,80357816 19/09/2025
22/09/2025 693,79066458 693,79066458 2,51704963 696,30771421 0,00000000 0,00000000 696,30771421 22/09/2025
23/09/2025 693,79066458 693,79066458 3,02155686 696,81222144 0,00000000 0,00000000 696,81222144 23/09/2025
24/09/2025 693,79066458 693,79066458 3,52642763 697,31709221 0,00000000 0,00000000 697,31709221 24/09/2025
25/09/2025 693,79066458 693,79066458 4,03166403 697,82232861 0,00000000 0,00000000 697,82232861 25/09/2025
26/09/2025 693,79066458 693,79066458 4,53726398 698,32792856 0,00000000 0,00000000 698,32792856 26/09/2025
29/09/2025 693,79066458 693,79066458 5,04323649 698,83390107 0,00000000 0,00000000 698,83390107 29/09/2025
30/09/2025 693,79066458 693,79066458 5,54957463 699,34023921 0,00000000 0,00000000 699,34023921 30/09/2025
01/10/2025 693,79066458 693,79066458 6,05627077 699,84693535 0,00000000 0,00000000 699,84693535 01/10/2025
02/10/2025 693,79066458 693,79066458 6,56334641 700,35401099 0,00000000 0,00000000 700,35401099 02/10/2025
03/10/2025 693,79066458 693,79066458 7,07078143 700,86144601 0,00000000 0,00000000 700,86144601 03/10/2025
06/10/2025 693,79066458 693,79066458 7,57858832 701,36925290 0,00000000 0,00000000 701,36925290 06/10/2025
07/10/2025 693,79066458 693,79066458 8,08675460 701,87741918 0,00000000 0,00000000 701,87741918 07/10/2025
08/10/2025 693,79066458 693,79066458 8,59530177 702,38596635 0,00000000 0,00000000 702,38596635 08/10/2025
09/10/2025 693,79066458 693,79066458 9,10420832 702,89487290 0,00000000 0,00000000 702,89487290 09/10/2025
10/10/2025 693,79066458 693,79066458 9,61348953 703,40415411 0,00000000 0,00000000 703,40415411 10/10/2025
13/10/2025 693,79066458 693,79066458 10,12312941 703,91379399 0,00000000 0,00000000 703,91379399 13/10/2025
14/10/2025 693,79066458 693,79066458 10,63315089 704,42381547 0,00000000 0,00000000 704,42381547 14/10/2025
15/10/2025 693,79066458 693,79066458 11,14353314 704,93419772 11,14353314 22,38029925 671,41036533 15/10/2025
16/10/2025 671,41036533 671,41036533 0,48646635 671,89683168 0,00000000 0,00000000 671,89683168 16/10/2025
17/10/2025 671,41036533 671,41036533 0,97328317 672,38364850 0,00000000 0,00000000 672,38364850 17/10/2025
20/10/2025 671,41036533 671,41036533 1,46045316 672,87081849 0,00000000 0,00000000 672,87081849 20/10/2025
21/10/2025 671,41036533 671,41036533 1,94798102 673,35834635 0,00000000 0,00000000 673,35834635 21/10/2025
22/10/2025 671,41036533 671,41036533 2,43585464 673,84621997 0,00000000 0,00000000 673,84621997 22/10/2025
23/10/2025 671,41036533 671,41036533 2,92408748 674,33445281 0,00000000 0,00000000 674,33445281 23/10/2025
24/10/2025 671,41036533 671,41036533 3,41267213 674,82303746 0,00000000 0,00000000 674,82303746 24/10/2025
27/10/2025 671,41036533 671,41036533 3,90161061 675,31197594 0,00000000 0,00000000 675,31197594 27/10/2025
28/10/2025 671,41036533 671,41036533 4,39090092 675,80126625 0,00000000 0,00000000 675,80126625 28/10/2025
29/10/2025 671,41036533 671,41036533 4,88055177 676,29091710 0,00000000 0,00000000 676,29091710 29/10/2025
30/10/2025 671,41036533 671,41036533 5,37055645 676,78092178 0,00000000 0,00000000 676,78092178 30/10/2025
31/10/2025 671,41036533 671,41036533 5,86090758 677,27127291 0,00000000 0,00000000 677,27127291 31/10/2025
03/11/2025 671,41036533 671,41036533 6,35162598 677,76199131 0,00000000 0,00000000 677,76199131 03/11/2025
04/11/2025 671,41036533 671,41036533 6,84269216 678,25305749 0,00000000 0,00000000 678,25305749 04/11/2025
05/11/2025 671,41036533 671,41036533 7,33411822 678,74448355 0,00000000 0,00000000 678,74448355 05/11/2025
06/11/2025 671,41036533 671,41036533 7,82589207 679,23625740 0,00000000 0,00000000 679,23625740 06/11/2025
07/11/2025 671,41036533 671,41036533 8,31803453 679,72839986 0,00000000 0,00000000 679,72839986 07/11/2025
10/11/2025 671,41036533 671,41036533 8,81052477 680,22089010 0,00000000 0,00000000 680,22089010 10/11/2025
11/11/2025 671,41036533 671,41036533 9,30337758 680,71374291 0,00000000 0,00000000 680,71374291 11/11/2025
12/11/2025 671,41036533 671,41036533 9,79657751 681,20694284 0,00000000 0,00000000 681,20694284 12/11/2025
13/11/2025 671,41036533 671,41036533 10,29014671 681,70051204 0,00000000 0,00000000 681,70051204 13/11/2025
14/11/2025 671,41036533 671,41036533 10,78406504 682,19443037 0,00000000 0,00000000 682,19443037 14/11/2025
17/11/2025 671,41036533 671,41036533 11,27834594 682,68871127 11,27834594 22,38012170 649,03024363 17/11/2025
18/11/2025 649,03024363 649,03024363 0,47025096 649,50049459 0,00000000 0,00000000 649,50049459 18/11/2025
19/11/2025 649,03024363 649,03024363 0,94084073 649,97108436 0,00000000 0,00000000 649,97108436 19/11/2025
20/11/2025 649,03024363 649,03024363 1,41177188 650,44201551 0,00000000 0,00000000 650,44201551 20/11/2025
21/11/2025 649,03024363 649,03024363 1,88304896 650,91329259 0,00000000 0,00000000 650,91329259 21/11/2025
24/11/2025 649,03024363 649,03024363 2,35466030 651,38490393 0,00000000 0,00000000 651,38490393 24/11/2025
25/11/2025 649,03024363 649,03024363 2,82661887 651,85686250 0,00000000 0,00000000 651,85686250 25/11/2025
26/11/2025 649,03024363 649,03024363 3,29891753 652,32916116 0,00000000 0,00000000 652,32916116 26/11/2025
27/11/2025 649,03024363 649,03024363 3,77155823 652,80180186 0,00000000 0,00000000 652,80180186 27/11/2025
28/11/2025 649,03024363 649,03024363 4,24453902 653,27478265 0,00000000 0,00000000 653,27478265 28/11/2025
01/12/2025 649,03024363 649,03024363 4,71786834 653,74811197 0,00000000 0,00000000 653,74811197 01/12/2025
02/12/2025 649,03024363 649,03024363 5,19153969 654,22178332 0,00000000 0,00000000 654,22178332 02/12/2025
03/12/2025 649,03024363 649,03024363 5,66554595 654,69578958 0,00000000 0,00000000 654,69578958 03/12/2025
04/12/2025 649,03024363 649,03024363 6,13990723 655,17015086 0,00000000 0,00000000 655,17015086 04/12/2025
05/12/2025 649,03024363 649,03024363 6,61460470 655,64484833 0,00000000 0,00000000 655,64484833 05/12/2025
08/12/2025 649,03024363 649,03024363 7,08965006 656,11989369 0,00000000 0,00000000 656,11989369 08/12/2025
09/12/2025 649,03024363 649,03024363 7,56503161 656,59527524 0,00000000 0,00000000 656,59527524 09/12/2025
10/12/2025 649,03024363 649,03024363 8,04076948 657,07101311 0,00000000 0,00000000 657,07101311 10/12/2025
11/12/2025 649,03024363 649,03024363 8,51684355 657,54708718 0,00000000 0,00000000 657,54708718 11/12/2025
12/12/2025 649,03024363 649,03024363 8,99326809 658,02351172 0,00000000 0,00000000 658,02351172 12/12/2025
15/12/2025 649,03024363 649,03024363 9,47002819 658,50027182 9,47002819 22,37986086 626,65038277 15/12/2025
16/12/2025 626,65038277 626,65038277 0,45403577 627,10441854 0,00000000 0,00000000 627,10441854 16/12/2025
17/12/2025 626,65038277 626,65038277 0,90839866 627,55878143 0,00000000 0,00000000 627,55878143 17/12/2025
18/12/2025 626,65038277 626,65038277 1,36309116 628,01347393 0,00000000 0,00000000 628,01347393 18/12/2025
19/12/2025 626,65038277 626,65038277 1,81811767 628,46850044 0,00000000 0,00000000 628,46850044 19/12/2025
22/12/2025 626,65038277 626,65038277 2,27346690 628,92384967 0,00000000 0,00000000 628,92384967 22/12/2025
23/12/2025 626,65038277 626,65038277 2,72915140 629,37953417 0,00000000 0,00000000 629,37953417 23/12/2025
24/12/2025 626,65038277 626,65038277 3,18516425 629,83554702 0,00000000 0,00000000 629,83554702 24/12/2025
26/12/2025 626,65038277 626,65038277 3,64150735 630,29189012 0,00000000 0,00000000 630,29189012 26/12/2025
29/12/2025 626,65038277 626,65038277 4,09817882 630,74856159 0,00000000 0,00000000 630,74856159 29/12/2025
30/12/2025 626,65038277 626,65038277 4,55518680 631,20556957 0,00000000 0,00000000 631,20556957 30/12/2025
31/12/2025 626,65038277 626,65038277 5,01252502 631,66290779 0,00000000 0,00000000 631,66290779 31/12/2025
02/01/2026 626,65038277 626,65038277 5,47018660 632,12056937 0,00000000 0,00000000 632,12056937 02/01/2026
05/01/2026 626,65038277 626,65038277 5,92819095 632,57857372 0,00000000 0,00000000 632,57857372 05/01/2026
06/01/2026 626,65038277 626,65038277 6,38651990 633,03690267 0,00000000 0,00000000 633,03690267 06/01/2026
07/01/2026 626,65038277 626,65038277 6,84518475 633,49556752 0,00000000 0,00000000 633,49556752 07/01/2026
08/01/2026 626,65038277 626,65038277 7,30417419 633,95455696 0,00000000 0,00000000 633,95455696 08/01/2026
09/01/2026 626,65038277 626,65038277 7,76350767 634,41389044 0,00000000 0,00000000 634,41389044 09/01/2026
12/01/2026 626,65038277 626,65038277 8,22316575 634,87354852 0,00000000 0,00000000 634,87354852 12/01/2026
13/01/2026 626,65038277 626,65038277 8,68316222 635,33354499 0,00000000 0,00000000 635,33354499 13/01/2026
14/01/2026 626,65038277 626,65038277 9,14348268 635,79386545 0,00000000 0,00000000 635,79386545 14/01/2026
15/01/2026 626,65038277 626,65038277 9,60414779 636,25453056 9,60414779 22,38019177 604,27019100 15/01/2026
16/01/2026 604,27019100 604,27019100 0,43782034 604,70801134 0,00000000 0,00000000 604,70801134 16/01/2026
19/01/2026 604,27019100 604,27019100 0,87595611 605,14614711 0,00000000 0,00000000 605,14614711 19/01/2026
20/01/2026 604,27019100 604,27019100 1,31440972 605,58460072 0,00000000 0,00000000 605,58460072 20/01/2026
21/01/2026 604,27019100 604,27019100 1,75318542 606,02337642 0,00000000 0,00000000 606,02337642 21/01/2026
22/01/2026 604,27019100 604,27019100 2,19227231 606,46246331 0,00000000 0,00000000 606,46246331 22/01/2026
23/01/2026 604,27019100 604,27019100 2,63168248 606,90187348 0,00000000 0,00000000 606,90187348 23/01/2026
26/01/2026 604,27019100 604,27019100 3,07140930 607,34160030 0,00000000 0,00000000 607,34160030 26/01/2026
27/01/2026 604,27019100 604,27019100 3,51145456 607,78164556 0,00000000 0,00000000 607,78164556 27/01/2026
28/01/2026 604,27019100 604,27019100 3,95181646 608,22200746 0,00000000 0,00000000 608,22200746 28/01/2026
29/01/2026 604,27019100 604,27019100 4,39250286 608,66269386 0,00000000 0,00000000 608,66269386 29/01/2026
30/01/2026 604,27019100 604,27019100 4,83350770 609,10369870 0,00000000 0,00000000 609,10369870 30/01/2026
02/02/2026 604,27019100 604,27019100 5,27482435 609,54501535 0,00000000 0,00000000 609,54501535 02/02/2026
03/02/2026 604,27019100 604,27019100 5,71647154 609,98666254 0,00000000 0,00000000 609,98666254 03/02/2026
04/02/2026 604,27019100 604,27019100 6,15843173 610,42862273 0,00000000 0,00000000 610,42862273 04/02/2026
05/02/2026 604,27019100 604,27019100 6,60071582 610,87090682 0,00000000 0,00000000 610,87090682 05/02/2026
06/02/2026 604,27019100 604,27019100 7,04331291 611,31350391 0,00000000 0,00000000 611,31350391 06/02/2026
09/02/2026 604,27019100 604,27019100 7,48624176 611,75643276 0,00000000 0,00000000 611,75643276 09/02/2026
10/02/2026 604,27019100 604,27019100 7,92948361 612,19967461 0,00000000 0,00000000 612,19967461 10/02/2026
11/02/2026 604,27019100 604,27019100 8,37305177 612,64324277 0,00000000 0,00000000 612,64324277 11/02/2026
12/02/2026 604,27019100 604,27019100 8,81693234 613,08712334 0,00000000 0,00000000 613,08712334 12/02/2026
13/02/2026 604,27019100 604,27019100 9,26114525 613,53133625 0,00000000 0,00000000 613,53133625 13/02/2026
18/02/2026 604,27019100 604,27019100 9,70567239 613,97586339 9,70567239 22,38035506 581,88983594 18/02/2026
19/02/2026 581,88983594 581,88983594 0,42160478 582,31144072 0,00000000 0,00000000 582,31144072 19/02/2026
20/02/2026 581,88983594 581,88983594 0,84351332 582,73334926 0,00000000 0,00000000 582,73334926 20/02/2026
23/02/2026 581,88983594 581,88983594 1,26572793 583,15556387 0,00000000 0,00000000 583,15556387 23/02/2026
24/02/2026 581,88983594 581,88983594 1,68825269 583,57808863 0,00000000 0,00000000 583,57808863 24/02/2026
25/02/2026 581,88983594 581,88983594 2,11107712 584,00091306 0,00000000 0,00000000 584,00091306 25/02/2026
26/02/2026 581,88983594 581,88983594 2,53421286 584,42404880 0,00000000 0,00000000 584,42404880 26/02/2026
27/02/2026 581,88983594 581,88983594 2,95765351 584,84748945 0,00000000 0,00000000 584,84748945 27/02/2026
02/03/2026 581,88983594 581,88983594 3,38140082 585,27123676 0,00000000 0,00000000 585,27123676 02/03/2026
03/03/2026 581,88983594 581,88983594 3,80545304 585,69528898 0,00000000 0,00000000 585,69528898 03/03/2026
04/03/2026 581,88983594 581,88983594 4,22981773 586,11965367 0,00000000 0,00000000 586,11965367 04/03/2026
05/03/2026 581,88983594 581,88983594 4,65448908 586,54432502 0,00000000 0,00000000 586,54432502 05/03/2026
06/03/2026 581,88983594 581,88983594 5,07946068 586,96929662 0,00000000 0,00000000 586,96929662 06/03/2026
09/03/2026 581,88983594 581,88983594 5,50475058 587,39458652 0,00000000 0,00000000 587,39458652 09/03/2026
10/03/2026 581,88983594 581,88983594 5,93034190 587,82017784 0,00000000 0,00000000 587,82017784 10/03/2026
11/03/2026 581,88983594 581,88983594 6,35624511 588,24608105 0,00000000 0,00000000 588,24608105 11/03/2026
12/03/2026 581,88983594 581,88983594 6,78244973 588,67228567 0,00000000 0,00000000 588,67228567 12/03/2026
13/03/2026 581,88983594 581,88983594 7,20897382 589,09880976 0,00000000 0,00000000 589,09880976 13/03/2026
16/03/2026 581,88983594 581,88983594 7,63579932 589,52563526 7,63579932 22,38006498 559,50977096 16/03/2026
17/03/2026 559,50977096 559,50977096 0,40538944 559,91516040 0,00000000 0,00000000 559,91516040 17/03/2026
18/03/2026 559,50977096 559,50977096 0,81107095 560,32084191 0,00000000 0,00000000 560,32084191 18/03/2026
19/03/2026 559,50977096 559,50977096 1,21704677 560,72681773 0,00000000 0,00000000 560,72681773 19/03/2026
20/03/2026 559,50977096 559,50977096 1,62332080 561,13309176 0,00000000 0,00000000 561,13309176 20/03/2026
23/03/2026 559,50977096 559,50977096 2,02988298 561,53965394 0,00000000 0,00000000 561,53965394 23/03/2026
24/03/2026 559,50977096 559,50977096 2,43674450 561,94651546 0,00000000 0,00000000 561,94651546 24/03/2026
25/03/2026 559,50977096 559,50977096 2,84389920 562,35367016 0,00000000 0,00000000 562,35367016 25/03/2026
26/03/2026 559,50977096 559,50977096 3,25134876 562,76111972 0,00000000 0,00000000 562,76111972 26/03/2026
27/03/2026 559,50977096 559,50977096 3,65909151 563,16886247 0,00000000 0,00000000 563,16886247 27/03/2026
30/03/2026 559,50977096 559,50977096 4,06713471 563,57690567 0,00000000 0,00000000 563,57690567 30/03/2026
31/03/2026 559,50977096 559,50977096 4,47547277 563,98524373 0,00000000 0,00000000 563,98524373 31/03/2026
01/04/2026 559,50977096 559,50977096 4,88409954 564,39387050 0,00000000 0,00000000 564,39387050 01/04/2026
02/04/2026 559,50977096 559,50977096 5,29303237 564,80280333 0,00000000 0,00000000 564,80280333 02/04/2026
06/04/2026 559,50977096 559,50977096 5,70225502 565,21202598 0,00000000 0,00000000 565,21202598 06/04/2026
07/04/2026 559,50977096 559,50977096 6,11177756 565,62154852 0,00000000 0,00000000 565,62154852 07/04/2026
08/04/2026 559,50977096 559,50977096 6,52158993 566,03136089 0,00000000 0,00000000 566,03136089 08/04/2026
09/04/2026 559,50977096 559,50977096 6,93170948 566,44148044 0,00000000 0,00000000 566,44148044 09/04/2026
10/04/2026 559,50977096 559,50977096 7,34211885 566,85188981 0,00000000 0,00000000 566,85188981 10/04/2026
13/04/2026 559,50977096 559,50977096 7,75283035 567,26260131 0,00000000 0,00000000 567,26260131 13/04/2026
14/04/2026 559,50977096 559,50977096 8,16383112 567,67360208 0,00000000 0,00000000 567,67360208 14/04/2026
15/04/2026 559,50977096 559,50977096 8,57513962 568,08491058 8,57513962 22,38039083 537,12938013 15/04/2026
16/04/2026 537,12938013 537,12938013 0,38917386 537,51855399 0,00000000 0,00000000 537,51855399 16/04/2026
17/04/2026 537,12938013 537,12938013 0,77862812 537,90800825 0,00000000 0,00000000 537,90800825 17/04/2026
20/04/2026 537,12938013 537,12938013 1,16836490 538,29774503 0,00000000 0,00000000 538,29774503 20/04/2026
22/04/2026 537,12938013 537,12938013 1,55838797 538,68776810 0,00000000 0,00000000 538,68776810 22/04/2026
23/04/2026 537,12938013 537,12938013 1,94868766 539,07806779 0,00000000 0,00000000 539,07806779 23/04/2026
24/04/2026 537,12938013 537,12938013 2,33927472 539,46865485 0,00000000 0,00000000 539,46865485 24/04/2026
27/04/2026 537,12938013 537,12938013 2,73014323 539,85952336 0,00000000 0,00000000 539,85952336 27/04/2026
28/04/2026 537,12938013 537,12938013 3,12129481 540,25067494 0,00000000 0,00000000 540,25067494 28/04/2026
29/04/2026 537,12938013 537,12938013 3,51272785 540,64210798 0,00000000 0,00000000 540,64210798 29/04/2026
30/04/2026 537,12938013 537,12938013 3,90444932 541,03382945 0,00000000 0,00000000 541,03382945 30/04/2026
04/05/2026 537,12938013 537,12938013 4,29645386 541,42583399 0,00000000 0,00000000 541,42583399 04/05/2026
05/05/2026 537,12938013 537,12938013 4,68873556 541,81811569 0,00000000 0,00000000 541,81811569 05/05/2026
06/05/2026 537,12938013 537,12938013 5,08131107 542,21069120 0,00000000 0,00000000 542,21069120 06/05/2026
07/05/2026 537,12938013 537,12938013 5,47416482 542,60354495 0,00000000 0,00000000 542,60354495 07/05/2026
08/05/2026 537,12938013 537,12938013 5,86730646 542,99668659 0,00000000 0,00000000 542,99668659 08/05/2026
11/05/2026 537,12938013 537,12938013 6,26072634 543,39010647 0,00000000 0,00000000 543,39010647 11/05/2026
12/05/2026 537,12938013 537,12938013 6,65444110 543,78382123 0,00000000 0,00000000 543,78382123 12/05/2026
13/05/2026 537,12938013 537,12938013 7,04843409 544,17781422 0,00000000 0,00000000 544,17781422 13/05/2026
14/05/2026 537,12938013 537,12938013 7,44271714 544,57209727 0,00000000 0,00000000 544,57209727 14/05/2026
15/05/2026 537,12938013 537,12938013 7,83727788 544,96665801 7,83727788 22,38003275 514,74934738 15/05/2026
18/05/2026 514,74934738 514,74934738 0,37295855 515,12230593 0,00000000 0,00000000 515,12230593 18/05/2026
19/05/2026 514,74934738 514,74934738 0,74618580 515,49553318 0,00000000 0,00000000 515,49553318 19/05/2026
20/05/2026 514,74934738 514,74934738 1,11968380 515,86903118 0,00000000 0,00000000 515,86903118 20/05/2026
21/05/2026 514,74934738 514,74934738 1,49345617 516,24280355 0,00000000 0,00000000 516,24280355 21/05/2026
22/05/2026 514,74934738 514,74934738 1,86749364 516,61684102 0,00000000 0,00000000 516,61684102 22/05/2026
25/05/2026 514,74934738 514,74934738 2,24180650 516,99115388 0,00000000 0,00000000 516,99115388 25/05/2026
26/05/2026 514,74934738 514,74934738 2,61638908 517,36573646 0,00000000 0,00000000 517,36573646 26/05/2026
27/05/2026 514,74934738 514,74934738 2,99124294 517,74059032 0,00000000 0,00000000 517,74059032 27/05/2026
28/05/2026 514,74934738 514,74934738 3,36636653 518,11571391 0,00000000 0,00000000 518,11571391 28/05/2026
29/05/2026 514,74934738 514,74934738 3,74176654 518,49111392 0,00000000 0,00000000 518,49111392 29/05/2026
01/06/2026 514,74934738 514,74934738 4,11743782 518,86678520 0,00000000 0,00000000 518,86678520 01/06/2026
02/06/2026 514,74934738 514,74934738 4,49337471 519,24272209 0,00000000 0,00000000 519,24272209 02/06/2026
03/06/2026 514,74934738 514,74934738 4,86959316 519,61894054 0,00000000 0,00000000 519,61894054 03/06/2026
05/06/2026 514,74934738 514,74934738 5,24607826 519,99542564 0,00000000 0,00000000 519,99542564 05/06/2026
08/06/2026 514,74934738 514,74934738 5,62283927 520,37218665 0,00000000 0,00000000 520,37218665 08/06/2026
09/06/2026 514,74934738 514,74934738 5,99986691 520,74921429 0,00000000 0,00000000 520,74921429 09/06/2026
10/06/2026 514,74934738 514,74934738 6,37717716 521,12652454 0,00000000 0,00000000 521,12652454 10/06/2026
11/06/2026 514,74934738 514,74934738 6,75475404 521,50410142 0,00000000 0,00000000 521,50410142 11/06/2026
12/06/2026 514,74934738 514,74934738 7,13260888 521,88195626 0,00000000 0,00000000 521,88195626 12/06/2026
15/06/2026 514,74934738 514,74934738 7,51072986 522,26007724 7,51072986 22,38027212 492,36907526 15/06/2026
16/06/2026 492,36907526 492,36907526 0,35674305 492,72581831 0,00000000 0,00000000 492,72581831 16/06/2026
17/06/2026 492,36907526 492,36907526 0,71374313 493,08281839 0,00000000 0,00000000 493,08281839 17/06/2026
18/06/2026 492,36907526 492,36907526 1,07100219 493,44007745 0,00000000 0,00000000 493,44007745 18/06/2026
19/06/2026 492,36907526 492,36907526 1,42852369 493,79759895 0,00000000 0,00000000 493,79759895 19/06/2026
22/06/2026 492,36907526 492,36907526 1,78629875 494,15537401 0,00000000 0,00000000 494,15537401 22/06/2026
23/06/2026 492,36907526 492,36907526 2,14433723 494,51341249 0,00000000 0,00000000 494,51341249 23/06/2026
24/06/2026 492,36907526 492,36907526 2,50263372 494,87170898 0,00000000 0,00000000 494,87170898 24/06/2026
25/06/2026 492,36907526 492,36907526 2,86118968 495,23026494 0,00000000 0,00000000 495,23026494 25/06/2026
26/06/2026 492,36907526 492,36907526 3,22000364 495,58907890 0,00000000 0,00000000 495,58907890 26/06/2026
29/06/2026 492,36907526 492,36907526 3,57908201 495,94815727 0,00000000 0,00000000 495,94815727 29/06/2026
30/06/2026 492,36907526 492,36907526 3,93841985 496,30749511 0,00000000 0,00000000 496,30749511 30/06/2026
01/07/2026 492,36907526 492,36907526 4,29801176 496,66708702 0,00000000 0,00000000 496,66708702 01/07/2026
02/07/2026 492,36907526 492,36907526 4,65787299 497,02694825 0,00000000 0,00000000 497,02694825 02/07/2026
03/07/2026 492,36907526 492,36907526 5,01798927 497,38706453 0,00000000 0,00000000 497,38706453 03/07/2026
06/07/2026 492,36907526 492,36907526 5,37836946 497,74744472 0,00000000 0,00000000 497,74744472 06/07/2026
07/07/2026 492,36907526 492,36907526 5,73900470 498,10807996 0,00000000 0,00000000 498,10807996 07/07/2026
08/07/2026 492,36907526 492,36907526 6,09991025 498,46898551 0,00000000 0,00000000 498,46898551 08/07/2026
09/07/2026 492,36907526 492,36907526 6,46107084 498,83014610 0,00000000 0,00000000 498,83014610 09/07/2026
10/07/2026 492,36907526 492,36907526 6,82249732 499,19157258 0,00000000 0,00000000 499,19157258 10/07/2026
13/07/2026 492,36907526 492,36907526 7,18417834 499,55325360 0,00000000 0,00000000 499,55325360 13/07/2026
14/07/2026 492,36907526 492,36907526 7,54613018 499,91520544 0,00000000 0,00000000 499,91520544 14/07/2026
15/07/2026 492,36907526 492,36907526 7,90833804 500,27741330 7,90833804 22,38014394 469,98893132 15/07/2026
16/07/2026 469,98893132 469,98893132 0,34052766 470,32945898 0,00000000 0,00000000 470,32945898 16/07/2026
17/07/2026 469,98893132 469,98893132 0,68130065 470,67023197 0,00000000 0,00000000 470,67023197 17/07/2026
20/07/2026 469,98893132 469,98893132 1,02232086 471,01125218 0,00000000 0,00000000 471,01125218 20/07/2026
21/07/2026 469,98893132 469,98893132 1,36359157 471,35252289 0,00000000 0,00000000 471,35252289 21/07/2026
22/07/2026 469,98893132 469,98893132 1,70510433 471,69403565 0,00000000 0,00000000 471,69403565 22/07/2026
23/07/2026 469,98893132 469,98893132 2,04686853 472,03579985 0,00000000 0,00000000 472,03579985 23/07/2026
24/07/2026 469,98893132 469,98893132 2,38887900 472,37781032 0,00000000 0,00000000 472,37781032 24/07/2026
27/07/2026 469,98893132 469,98893132 2,73113716 472,72006848 0,00000000 0,00000000 472,72006848 27/07/2026
28/07/2026 469,98893132 469,98893132 3,07364160 473,06257292 0,00000000 0,00000000 473,06257292 28/07/2026
29/07/2026 469,98893132 469,98893132 3,41639842 473,40532974 0,00000000 0,00000000 473,40532974 29/07/2026
30/07/2026 469,98893132 469,98893132 3,75940292 473,74833424 0,00000000 0,00000000 473,74833424 30/07/2026
31/07/2026 469,98893132 469,98893132 4,10264993 474,09158125 0,00000000 0,00000000 474,09158125 31/07/2026
03/08/2026 469,98893132 469,98893132 4,44615403 474,43508535 0,00000000 0,00000000 474,43508535 03/08/2026
04/08/2026 469,98893132 469,98893132 4,78990159 474,77883291 0,00000000 0,00000000 474,77883291 04/08/2026
05/08/2026 469,98893132 469,98893132 5,13390106 475,12283238 0,00000000 0,00000000 475,12283238 05/08/2026
06/08/2026 469,98893132 469,98893132 5,47814398 475,46707530 0,00000000 0,00000000 475,46707530 06/08/2026
07/08/2026 469,98893132 469,98893132 5,82264493 475,81157625 0,00000000 0,00000000 475,81157625 07/08/2026
10/08/2026 469,98893132 469,98893132 6,16738933 476,15632065 0,00000000 0,00000000 476,15632065 10/08/2026
11/08/2026 469,98893132 469,98893132 6,51238752 476,50131884 0,00000000 0,00000000 476,50131884 11/08/2026
12/08/2026 469,98893132 469,98893132 6,85762870 476,84656002 0,00000000 0,00000000 476,84656002 12/08/2026
13/08/2026 469,98893132 469,98893132 7,20312837 477,19205969 0,00000000 0,00000000 477,19205969 13/08/2026
14/08/2026 469,98893132 469,98893132 7,54887244 477,53780376 0,00000000 0,00000000 477,53780376 14/08/2026
17/08/2026 469,98893132 469,98893132 7,89487030 477,88380162 7,89487030 22,38040292 447,60852840 17/08/2026
18/08/2026 447,60852840 447,60852840 0,32431207 447,93284047 0,00000000 0,00000000 447,93284047 18/08/2026
19/08/2026 447,60852840 447,60852840 0,64885779 448,25738619 0,00000000 0,00000000 448,25738619 19/08/2026
20/08/2026 447,60852840 447,60852840 0,97363896 448,58216736 0,00000000 0,00000000 448,58216736 20/08/2026
21/08/2026 447,60852840 447,60852840 1,29865870 448,90718710 0,00000000 0,00000000 448,90718710 21/08/2026
24/08/2026 447,60852840 447,60852840 1,62390896 449,23243736 0,00000000 0,00000000 449,23243736 24/08/2026
25/08/2026 447,60852840 447,60852840 1,94939870 449,55792710 0,00000000 0,00000000 449,55792710 25/08/2026
26/08/2026 447,60852840 447,60852840 2,27512298 449,88365138 0,00000000 0,00000000 449,88365138 26/08/2026
27/08/2026 447,60852840 447,60852840 2,60108314 450,20961154 0,00000000 0,00000000 450,20961154 27/08/2026
28/08/2026 447,60852840 447,60852840 2,92727786 450,53580626 0,00000000 0,00000000 450,53580626 28/08/2026
31/08/2026 447,60852840 447,60852840 3,25371294 450,86224134 0,00000000 0,00000000 450,86224134 31/08/2026
01/09/2026 447,60852840 447,60852840 3,58038391 451,18891231 0,00000000 0,00000000 451,18891231 01/09/2026
02/09/2026 447,60852840 447,60852840 3,90728585 451,51581425 0,00000000 0,00000000 451,51581425 02/09/2026
03/09/2026 447,60852840 447,60852840 4,23443262 451,84296102 0,00000000 0,00000000 451,84296102 03/09/2026
04/09/2026 447,60852840 447,60852840 4,56181126 452,17033966 0,00000000 0,00000000 452,17033966 04/09/2026
08/09/2026 447,60852840 447,60852840 4,88942982 452,49795822 0,00000000 0,00000000 452,49795822 08/09/2026
09/09/2026 447,60852840 447,60852840 5,21728024 452,82580864 0,00000000 0,00000000 452,82580864 09/09/2026
10/09/2026 447,60852840 447,60852840 5,54537640 453,15390480 0,00000000 0,00000000 453,15390480 10/09/2026
11/09/2026 447,60852840 447,60852840 5,87370441 453,48223281 0,00000000 0,00000000 453,48223281 11/09/2026
14/09/2026 447,60852840 447,60852840 6,20227414 453,81080254 0,00000000 0,00000000 453,81080254 14/09/2026
15/09/2026 447,60852840 447,60852840 6,53107528 454,13960368 6,53107528 22,38042642 425,22810198 15/09/2026
16/09/2026 425,22810198 425,22810198 0,30809646 425,53619844 0,00000000 0,00000000 425,53619844 16/09/2026
17/09/2026 425,22810198 425,22810198 0,61641490 425,84451688 0,00000000 0,00000000 425,84451688 17/09/2026
18/09/2026 425,22810198 425,22810198 0,92495701 426,15305899 0,00000000 0,00000000 426,15305899 18/09/2026
21/09/2026 425,22810198 425,22810198 1,23372577 426,46182775 0,00000000 0,00000000 426,46182775 21/09/2026
22/09/2026 425,22810198 425,22810198 1,54271352 426,77081550 0,00000000 0,00000000 426,77081550 22/09/2026
23/09/2026 425,22810198 425,22810198 1,85192876 427,08003074 0,00000000 0,00000000 427,08003074 23/09/2026
24/09/2026 425,22810198 425,22810198 2,16136683 427,38946881 0,00000000 0,00000000 427,38946881 24/09/2026
25/09/2026 425,22810198 425,22810198 2,47102899 427,69913097 0,00000000 0,00000000 427,69913097 25/09/2026
28/09/2026 425,22810198 425,22810198 2,78091397 428,00901595 0,00000000 0,00000000 428,00901595 28/09/2026
29/09/2026 425,22810198 425,22810198 3,09102729 428,31912927 0,00000000 0,00000000 428,31912927 29/09/2026
30/09/2026 425,22810198 425,22810198 3,40136471 428,62946669 0,00000000 0,00000000 428,62946669 30/09/2026
01/10/2026 425,22810198 425,22810198 3,71192155 428,94002353 0,00000000 0,00000000 428,94002353 01/10/2026
02/10/2026 425,22810198 425,22810198 4,02271099 429,25081297 0,00000000 0,00000000 429,25081297 02/10/2026
05/10/2026 425,22810198 425,22810198 4,33372070 429,56182268 0,00000000 0,00000000 429,56182268 05/10/2026
06/10/2026 425,22810198 425,22810198 4,64495833 429,87306031 0,00000000 0,00000000 429,87306031 06/10/2026
07/10/2026 425,22810198 425,22810198 4,95641623 430,18451821 0,00000000 0,00000000 430,18451821 07/10/2026
08/10/2026 425,22810198 425,22810198 5,26810758 430,49620956 0,00000000 0,00000000 430,49620956 08/10/2026
09/10/2026 425,22810198 425,22810198 5,58001919 430,80812117 0,00000000 0,00000000 430,80812117 09/10/2026
13/10/2026 425,22810198 425,22810198 5,89216043 431,12026241 0,00000000 0,00000000 431,12026241 13/10/2026
14/10/2026 425,22810198 425,22810198 6,20452152 431,43262350 0,00000000 0,00000000 431,43262350 14/10/2026
15/10/2026 425,22810198 425,22810198 6,51711647 431,74521845 6,51711647 22,38018023 402,84792175 15/10/2026
16/10/2026 402,84792175 402,84792175 0,29188104 403,13980279 0,00000000 0,00000000 403,13980279 16/10/2026
19/10/2026 402,84792175 402,84792175 0,58397237 403,43189412 0,00000000 0,00000000 403,43189412 19/10/2026
20/10/2026 402,84792175 402,84792175 0,87627560 403,72419735 0,00000000 0,00000000 403,72419735 20/10/2026
21/10/2026 402,84792175 402,84792175 1,16879355 404,01671530 0,00000000 0,00000000 404,01671530 21/10/2026
22/10/2026 402,84792175 402,84792175 1,46151896 404,30944071 0,00000000 0,00000000 404,30944071 22/10/2026
23/10/2026 402,84792175 402,84792175 1,75445990 404,60238165 0,00000000 0,00000000 404,60238165 23/10/2026
26/10/2026 402,84792175 402,84792175 2,04761193 404,89553368 0,00000000 0,00000000 404,89553368 26/10/2026
27/10/2026 402,84792175 402,84792175 2,34097626 405,18889801 0,00000000 0,00000000 405,18889801 27/10/2026
28/10/2026 402,84792175 402,84792175 2,63455168 405,48247343 0,00000000 0,00000000 405,48247343 28/10/2026
29/10/2026 402,84792175 402,84792175 2,92834343 405,77626518 0,00000000 0,00000000 405,77626518 29/10/2026
30/10/2026 402,84792175 402,84792175 3,22234749 406,07026924 0,00000000 0,00000000 406,07026924 30/10/2026
03/11/2026 402,84792175 402,84792175 3,51655941 406,36448116 0,00000000 0,00000000 406,36448116 03/11/2026
04/11/2026 402,84792175 402,84792175 3,81099169 406,65891344 0,00000000 0,00000000 406,65891344 04/11/2026
05/11/2026 402,84792175 402,84792175 4,10563265 406,95355440 0,00000000 0,00000000 406,95355440 05/11/2026
06/11/2026 402,84792175 402,84792175 4,40048953 407,24841128 0,00000000 0,00000000 407,24841128 06/11/2026
09/11/2026 402,84792175 402,84792175 4,69555509 407,54347684 0,00000000 0,00000000 407,54347684 09/11/2026
10/11/2026 402,84792175 402,84792175 4,99084181 407,83876356 0,00000000 0,00000000 407,83876356 10/11/2026
11/11/2026 402,84792175 402,84792175 5,28633720 408,13425895 0,00000000 0,00000000 408,13425895 11/11/2026
12/11/2026 402,84792175 402,84792175 5,58205014 408,42997189 0,00000000 0,00000000 408,42997189 12/11/2026
13/11/2026 402,84792175 402,84792175 5,87797134 408,72589309 0,00000000 0,00000000 408,72589309 13/11/2026
16/11/2026 402,84792175 402,84792175 6,17411412 409,02203587 6,17411412 22,38021629 380,46770546 16/11/2026
17/11/2026 380,46770546 380,46770546 0,27566559 380,74337105 0,00000000 0,00000000 380,74337105 17/11/2026
18/11/2026 380,46770546 380,46770546 0,55152979 381,01923525 0,00000000 0,00000000 381,01923525 18/11/2026
19/11/2026 380,46770546 380,46770546 0,82759411 381,29529957 0,00000000 0,00000000 381,29529957 19/11/2026
20/11/2026 380,46770546 380,46770546 1,10386122 381,57156668 0,00000000 0,00000000 381,57156668 20/11/2026
23/11/2026 380,46770546 380,46770546 1,38032427 381,84802973 0,00000000 0,00000000 381,84802973 23/11/2026
24/11/2026 380,46770546 380,46770546 1,65699088 382,12469634 0,00000000 0,00000000 382,12469634 24/11/2026
25/11/2026 380,46770546 380,46770546 1,93385685 382,40156231 0,00000000 0,00000000 382,40156231 25/11/2026
26/11/2026 380,46770546 380,46770546 2,21092332 382,67862878 0,00000000 0,00000000 382,67862878 26/11/2026
27/11/2026 380,46770546 380,46770546 2,48818916 382,95589462 0,00000000 0,00000000 382,95589462 27/11/2026
30/11/2026 380,46770546 380,46770546 2,76565931 383,23336477 0,00000000 0,00000000 383,23336477 30/11/2026
01/12/2026 380,46770546 380,46770546 3,04332997 383,51103543 0,00000000 0,00000000 383,51103543 01/12/2026
02/12/2026 380,46770546 380,46770546 3,32119695 383,78890241 0,00000000 0,00000000 383,78890241 02/12/2026
03/12/2026 380,46770546 380,46770546 3,59927205 384,06697751 0,00000000 0,00000000 384,06697751 03/12/2026
04/12/2026 380,46770546 380,46770546 3,87754422 384,34524968 0,00000000 0,00000000 384,34524968 04/12/2026
07/12/2026 380,46770546 380,46770546 4,15602033 384,62372579 0,00000000 0,00000000 384,62372579 07/12/2026
08/12/2026 380,46770546 380,46770546 4,43469352 384,90239898 0,00000000 0,00000000 384,90239898 08/12/2026
09/12/2026 380,46770546 380,46770546 4,71357559 385,18128105 0,00000000 0,00000000 385,18128105 09/12/2026
10/12/2026 380,46770546 380,46770546 4,99265474 385,46036020 0,00000000 0,00000000 385,46036020 10/12/2026
11/12/2026 380,46770546 380,46770546 5,27193934 385,73964480 0,00000000 0,00000000 385,73964480 11/12/2026
14/12/2026 380,46770546 380,46770546 5,55142065 386,01912611 0,00000000 0,00000000 386,01912611 14/12/2026
15/12/2026 380,46770546 380,46770546 5,83111121 386,29881667 5,83111121 22,38025183 358,08745363 15/12/2026
16/12/2026 358,08745363 358,08745363 0,25945011 358,34690374 0,00000000 0,00000000 358,34690374 16/12/2026
17/12/2026 358,08745363 358,08745363 0,51908715 358,60654078 0,00000000 0,00000000 358,60654078 17/12/2026
18/12/2026 358,08745363 358,08745363 0,77891254 358,86636617 0,00000000 0,00000000 358,86636617 18/12/2026
21/12/2026 358,08745363 358,08745363 1,03892879 359,12638242 0,00000000 0,00000000 359,12638242 21/12/2026
22/12/2026 358,08745363 358,08745363 1,29912946 359,38658309 0,00000000 0,00000000 359,38658309 22/12/2026
23/12/2026 358,08745363 358,08745363 1,55952170 359,64697533 0,00000000 0,00000000 359,64697533 23/12/2026
24/12/2026 358,08745363 358,08745363 1,82010159 359,90755522 0,00000000 0,00000000 359,90755522 24/12/2026
28/12/2026 358,08745363 358,08745363 2,08087018 360,16832381 0,00000000 0,00000000 360,16832381 28/12/2026
29/12/2026 358,08745363 358,08745363 2,34182641 360,42928004 0,00000000 0,00000000 360,42928004 29/12/2026
30/12/2026 358,08745363 358,08745363 2,60297494 360,69042857 0,00000000 0,00000000 360,69042857 30/12/2026
31/12/2026 358,08745363 358,08745363 2,86431217 360,95176580 0,00000000 0,00000000 360,95176580 31/12/2026
04/01/2027 358,08745363 358,08745363 3,12583418 361,21328781 0,00000000 0,00000000 361,21328781 04/01/2027
05/01/2027 358,08745363 358,08745363 3,38755207 361,47500570 0,00000000 0,00000000 361,47500570 05/01/2027
06/01/2027 358,08745363 358,08745363 3,64945544 361,73690907 0,00000000 0,00000000 361,73690907 06/01/2027
07/01/2027 358,08745363 358,08745363 3,91155075 361,99900438 0,00000000 0,00000000 361,99900438 07/01/2027
08/01/2027 358,08745363 358,08745363 4,17383155 362,26128518 0,00000000 0,00000000 362,26128518 08/01/2027
11/01/2027 358,08745363 358,08745363 4,43630893 362,52376256 0,00000000 0,00000000 362,52376256 11/01/2027
12/01/2027 358,08745363 358,08745363 4,69897181 362,78642544 0,00000000 0,00000000 362,78642544 12/01/2027
13/01/2027 358,08745363 358,08745363 4,96182805 363,04928168 0,00000000 0,00000000 363,04928168 13/01/2027
14/01/2027 358,08745363 358,08745363 5,22486943 363,31232306 0,00000000 0,00000000 363,31232306 14/01/2027
15/01/2027 358,08745363 358,08745363 5,48810775 363,57556138 5,48810775 22,38046585 335,70698778 15/01/2027
18/01/2027 335,70698778 335,70698778 0,24323448 335,95022226 0,00000000 0,00000000 335,95022226 18/01/2027
19/01/2027 335,70698778 335,70698778 0,48664420 336,19363198 0,00000000 0,00000000 336,19363198 19/01/2027
20/01/2027 335,70698778 335,70698778 0,73023051 336,43721829 0,00000000 0,00000000 336,43721829 20/01/2027
21/01/2027 335,70698778 335,70698778 0,97399574 336,68098352 0,00000000 0,00000000 336,68098352 21/01/2027
22/01/2027 335,70698778 335,70698778 1,21793387 336,92492165 0,00000000 0,00000000 336,92492165 22/01/2027
25/01/2027 335,70698778 335,70698778 1,46205160 337,16903938 0,00000000 0,00000000 337,16903938 25/01/2027
26/01/2027 335,70698778 335,70698778 1,70634524 337,41333302 0,00000000 0,00000000 337,41333302 26/01/2027
27/01/2027 335,70698778 335,70698778 1,95081579 337,65780357 0,00000000 0,00000000 337,65780357 27/01/2027
28/01/2027 335,70698778 335,70698778 2,19546226 337,90245004 0,00000000 0,00000000 337,90245004 28/01/2027
29/01/2027 335,70698778 335,70698778 2,44028900 338,14727678 0,00000000 0,00000000 338,14727678 29/01/2027
01/02/2027 335,70698778 335,70698778 2,68529266 338,39228044 0,00000000 0,00000000 338,39228044 01/02/2027
02/02/2027 335,70698778 335,70698778 2,93046955 338,63745733 0,00000000 0,00000000 338,63745733 02/02/2027
03/02/2027 335,70698778 335,70698778 3,17583006 338,88281784 0,00000000 0,00000000 338,88281784 03/02/2027
04/02/2027 335,70698778 335,70698778 3,42136448 339,12835226 0,00000000 0,00000000 339,12835226 04/02/2027
05/02/2027 335,70698778 335,70698778 3,66707883 339,37406661 0,00000000 0,00000000 339,37406661 05/02/2027
10/02/2027 335,70698778 335,70698778 3,91296707 339,61995485 0,00000000 0,00000000 339,61995485 10/02/2027
11/02/2027 335,70698778 335,70698778 4,15903962 339,86602740 0,00000000 0,00000000 339,86602740 11/02/2027
12/02/2027 335,70698778 335,70698778 4,40528607 340,11227385 0,00000000 0,00000000 340,11227385 12/02/2027
15/02/2027 335,70698778 335,70698778 4,65171380 340,35870158 4,65171380 22,38024204 313,32674574 15/02/2027
16/02/2027 313,32674574 313,32674574 0,22701901 313,55376475 0,00000000 0,00000000 313,55376475 16/02/2027
17/02/2027 313,32674574 313,32674574 0,45420158 313,78094732 0,00000000 0,00000000 313,78094732 17/02/2027
18/02/2027 313,32674574 313,32674574 0,68154896 314,00829470 0,00000000 0,00000000 314,00829470 18/02/2027
19/02/2027 313,32674574 313,32674574 0,90906334 314,23580908 0,00000000 0,00000000 314,23580908 19/02/2027
22/02/2027 313,32674574 313,32674574 1,13673909 314,46348483 0,00000000 0,00000000 314,46348483 22/02/2027
23/02/2027 313,32674574 313,32674574 1,36458247 314,69132821 0,00000000 0,00000000 314,69132821 23/02/2027
24/02/2027 313,32674574 313,32674574 1,59259002 314,91933576 0,00000000 0,00000000 314,91933576 24/02/2027
25/02/2027 313,32674574 313,32674574 1,82076271 315,14750845 0,00000000 0,00000000 315,14750845 25/02/2027
26/02/2027 313,32674574 313,32674574 2,04909957 315,37584531 0,00000000 0,00000000 315,37584531 26/02/2027
01/03/2027 313,32674574 313,32674574 2,27760470 315,60435044 0,00000000 0,00000000 315,60435044 01/03/2027
02/03/2027 313,32674574 313,32674574 2,50627494 315,83302068 0,00000000 0,00000000 315,83302068 02/03/2027
03/03/2027 313,32674574 313,32674574 2,73510686 316,06185260 0,00000000 0,00000000 316,06185260 03/03/2027
04/03/2027 313,32674574 313,32674574 2,96411018 316,29085592 0,00000000 0,00000000 316,29085592 04/03/2027
05/03/2027 313,32674574 313,32674574 3,19327579 316,52002153 0,00000000 0,00000000 316,52002153 05/03/2027
08/03/2027 313,32674574 313,32674574 3,42260935 316,74935509 0,00000000 0,00000000 316,74935509 08/03/2027
09/03/2027 313,32674574 313,32674574 3,65210521 316,97885095 0,00000000 0,00000000 316,97885095 09/03/2027
10/03/2027 313,32674574 313,32674574 3,88177309 317,20851883 0,00000000 0,00000000 317,20851883 10/03/2027
11/03/2027 313,32674574 313,32674574 4,11160327 317,43834901 0,00000000 0,00000000 317,43834901 11/03/2027
12/03/2027 313,32674574 313,32674574 4,34160265 317,66834839 0,00000000 0,00000000 317,66834839 12/03/2027
15/03/2027 313,32674574 313,32674574 4,57176402 317,89850976 4,57176402 22,38030279 290,94644295 15/03/2027
16/03/2027 290,94644295 290,94644295 0,21080349 291,15724644 0,00000000 0,00000000 291,15724644 16/03/2027
17/03/2027 290,94644295 290,94644295 0,42175887 291,36820182 0,00000000 0,00000000 291,36820182 17/03/2027
18/03/2027 290,94644295 290,94644295 0,63286728 291,57931023 0,00000000 0,00000000 291,57931023 18/03/2027
19/03/2027 290,94644295 290,94644295 0,84413077 291,79057372 0,00000000 0,00000000 291,79057372 19/03/2027
22/03/2027 290,94644295 290,94644295 1,05554409 292,00198704 0,00000000 0,00000000 292,00198704 22/03/2027
23/03/2027 290,94644295 290,94644295 1,26711307 292,21355602 0,00000000 0,00000000 292,21355602 23/03/2027
24/03/2027 290,94644295 290,94644295 1,47883450 292,42527745 0,00000000 0,00000000 292,42527745 24/03/2027
25/03/2027 290,94644295 290,94644295 1,69070927 292,63715222 0,00000000 0,00000000 292,63715222 25/03/2027
29/03/2027 290,94644295 290,94644295 1,90273649 292,84917944 0,00000000 0,00000000 292,84917944 29/03/2027
30/03/2027 290,94644295 290,94644295 2,11491995 293,06136290 0,00000000 0,00000000 293,06136290 30/03/2027
31/03/2027 290,94644295 290,94644295 2,32725673 293,27369968 0,00000000 0,00000000 293,27369968 31/03/2027
01/04/2027 290,94644295 290,94644295 2,53974365 293,48618660 0,00000000 0,00000000 293,48618660 01/04/2027
02/04/2027 290,94644295 290,94644295 2,75238971 293,69883266 0,00000000 0,00000000 293,69883266 02/04/2027
05/04/2027 290,94644295 290,94644295 2,96518649 293,91162944 0,00000000 0,00000000 293,91162944 05/04/2027
06/04/2027 290,94644295 290,94644295 3,17813921 294,12458216 0,00000000 0,00000000 294,12458216 06/04/2027
07/04/2027 290,94644295 290,94644295 3,39124264 294,33768559 0,00000000 0,00000000 294,33768559 07/04/2027
08/04/2027 290,94644295 290,94644295 3,60450580 294,55094875 0,00000000 0,00000000 294,55094875 08/04/2027
09/04/2027 290,94644295 290,94644295 3,81791967 294,76436262 0,00000000 0,00000000 294,76436262 09/04/2027
12/04/2027 290,94644295 290,94644295 4,03149065 294,97793360 0,00000000 0,00000000 294,97793360 12/04/2027
13/04/2027 290,94644295 290,94644295 4,24521205 295,19165500 0,00000000 0,00000000 295,19165500 13/04/2027
14/04/2027 290,94644295 290,94644295 4,45909348 295,40553643 0,00000000 0,00000000 295,40553643 14/04/2027
15/04/2027 290,94644295 290,94644295 4,67312619 295,61956914 4,67312619 22,38047323 268,56596972 15/04/2027
16/04/2027 268,56596972 268,56596972 0,19458786 268,76055758 0,00000000 0,00000000 268,76055758 16/04/2027
19/04/2027 268,56596972 268,56596972 0,38931591 268,95528563 0,00000000 0,00000000 268,95528563 19/04/2027
20/04/2027 268,56596972 268,56596972 0,58418523 269,15015495 0,00000000 0,00000000 269,15015495 20/04/2027
22/04/2027 268,56596972 268,56596972 0,77919769 269,34516741 0,00000000 0,00000000 269,34516741 22/04/2027
23/04/2027 268,56596972 268,56596972 0,97434847 269,54031819 0,00000000 0,00000000 269,54031819 23/04/2027
26/04/2027 268,56596972 268,56596972 1,16964293 269,73561265 0,00000000 0,00000000 269,73561265 26/04/2027
27/04/2027 268,56596972 268,56596972 1,36507812 269,93104784 0,00000000 0,00000000 269,93104784 27/04/2027
28/04/2027 268,56596972 268,56596972 1,56065484 270,12662456 0,00000000 0,00000000 270,12662456 28/04/2027
29/04/2027 268,56596972 268,56596972 1,75637229 270,32234201 0,00000000 0,00000000 270,32234201 29/04/2027
30/04/2027 268,56596972 268,56596972 1,95223396 270,51820368 0,00000000 0,00000000 270,51820368 30/04/2027
03/05/2027 268,56596972 268,56596972 2,14823716 270,71420688 0,00000000 0,00000000 270,71420688 03/05/2027
04/05/2027 268,56596972 268,56596972 2,34437895 270,91034867 0,00000000 0,00000000 270,91034867 04/05/2027
05/05/2027 268,56596972 268,56596972 2,54066764 271,10663736 0,00000000 0,00000000 271,10663736 05/05/2027
06/05/2027 268,56596972 268,56596972 2,73709545 271,30306517 0,00000000 0,00000000 271,30306517 06/05/2027
07/05/2027 268,56596972 268,56596972 2,93366721 271,49963693 0,00000000 0,00000000 271,49963693 07/05/2027
10/05/2027 268,56596972 268,56596972 3,13037808 271,69634780 0,00000000 0,00000000 271,69634780 10/05/2027
11/05/2027 268,56596972 268,56596972 3,32723640 271,89320612 0,00000000 0,00000000 271,89320612 11/05/2027
12/05/2027 268,56596972 268,56596972 3,52423384 272,09020356 0,00000000 0,00000000 272,09020356 12/05/2027
13/05/2027 268,56596972 268,56596972 3,72137630 272,28734602 0,00000000 0,00000000 272,28734602 13/05/2027
14/05/2027 268,56596972 268,56596972 3,91865761 272,48462733 0,00000000 0,00000000 272,48462733 14/05/2027
17/05/2027 268,56596972 268,56596972 4,11608663 272,68205635 4,11608663 22,38040795 246,18556177 17/05/2027
18/05/2027 246,18556177 246,18556177 0,17837227 246,36393404 0,00000000 0,00000000 246,36393404 18/05/2027
19/05/2027 246,18556177 246,18556177 0,35687305 246,54243482 0,00000000 0,00000000 246,54243482 19/05/2027
20/05/2027 246,18556177 246,18556177 0,53550332 246,72106509 0,00000000 0,00000000 246,72106509 20/05/2027
21/05/2027 246,18556177 246,18556177 0,71426481 246,89982658 0,00000000 0,00000000 246,89982658 21/05/2027
24/05/2027 246,18556177 246,18556177 0,89315309 247,07871486 0,00000000 0,00000000 247,07871486 24/05/2027
25/05/2027 246,18556177 246,18556177 1,07217307 247,25773484 0,00000000 0,00000000 247,25773484 25/05/2027
26/05/2027 246,18556177 246,18556177 1,25132206 247,43688383 0,00000000 0,00000000 247,43688383 26/05/2027
28/05/2027 246,18556177 246,18556177 1,43060079 247,61616256 0,00000000 0,00000000 247,61616256 28/05/2027
31/05/2027 246,18556177 246,18556177 1,61000852 247,79557029 0,00000000 0,00000000 247,79557029 31/05/2027
01/06/2027 246,18556177 246,18556177 1,78954845 247,97511022 0,00000000 0,00000000 247,97511022 01/06/2027
02/06/2027 246,18556177 246,18556177 1,96921812 248,15477989 0,00000000 0,00000000 248,15477989 02/06/2027
03/06/2027 246,18556177 246,18556177 2,14901482 248,33457659 0,00000000 0,00000000 248,33457659 03/06/2027
04/06/2027 246,18556177 246,18556177 2,32894618 248,51450795 0,00000000 0,00000000 248,51450795 04/06/2027
07/06/2027 246,18556177 246,18556177 2,50900507 248,69456684 0,00000000 0,00000000 248,69456684 07/06/2027
08/06/2027 246,18556177 246,18556177 2,68919592 248,87475769 0,00000000 0,00000000 248,87475769 08/06/2027
09/06/2027 246,18556177 246,18556177 2,86951428 249,05507605 0,00000000 0,00000000 249,05507605 09/06/2027
10/06/2027 246,18556177 246,18556177 3,04996781 249,23552958 0,00000000 0,00000000 249,23552958 10/06/2027
11/06/2027 246,18556177 246,18556177 3,23054886 249,41611063 0,00000000 0,00000000 249,41611063 11/06/2027
14/06/2027 246,18556177 246,18556177 3,41126285 249,59682462 0,00000000 0,00000000 249,59682462 14/06/2027
15/06/2027 246,18556177 246,18556177 3,59210411 249,77766588 3,59210411 22,38048323 223,80507854 15/06/2027
16/06/2027 223,80507854 223,80507854 0,16215662 223,96723516 0,00000000 0,00000000 223,96723516 16/06/2027
17/06/2027 223,80507854 223,80507854 0,32443007 224,12950861 0,00000000 0,00000000 224,12950861 17/06/2027
18/06/2027 223,80507854 223,80507854 0,48682125 224,29189979 0,00000000 0,00000000 224,29189979 18/06/2027
21/06/2027 223,80507854 223,80507854 0,64933171 224,45441025 0,00000000 0,00000000 224,45441025 21/06/2027
22/06/2027 223,80507854 223,80507854 0,81195743 224,61703597 0,00000000 0,00000000 224,61703597 22/06/2027
23/06/2027 223,80507854 223,80507854 0,97470289 224,77978143 0,00000000 0,00000000 224,77978143 23/06/2027
24/06/2027 223,80507854 223,80507854 1,13756562 224,94264416 0,00000000 0,00000000 224,94264416 24/06/2027
25/06/2027 223,80507854 223,80507854 1,30054630 225,10562484 0,00000000 0,00000000 225,10562484 25/06/2027
28/06/2027 223,80507854 223,80507854 1,46364425 225,26872279 0,00000000 0,00000000 225,26872279 28/06/2027
29/06/2027 223,80507854 223,80507854 1,62686239 225,43194093 0,00000000 0,00000000 225,43194093 29/06/2027
30/06/2027 223,80507854 223,80507854 1,79019847 225,59527701 0,00000000 0,00000000 225,59527701 30/06/2027
01/07/2027 223,80507854 223,80507854 1,95365003 225,75872857 0,00000000 0,00000000 225,75872857 01/07/2027
02/07/2027 223,80507854 223,80507854 2,11722401 225,92230255 0,00000000 0,00000000 225,92230255 02/07/2027
05/07/2027 223,80507854 223,80507854 2,28091393 226,08599247 0,00000000 0,00000000 226,08599247 05/07/2027
06/07/2027 223,80507854 223,80507854 2,44472380 226,24980234 0,00000000 0,00000000 226,24980234 06/07/2027
07/07/2027 223,80507854 223,80507854 2,60864961 226,41372815 0,00000000 0,00000000 226,41372815 07/07/2027
08/07/2027 223,80507854 223,80507854 2,77269828 226,57777682 0,00000000 0,00000000 226,57777682 08/07/2027
09/07/2027 223,80507854 223,80507854 2,93686289 226,74194143 0,00000000 0,00000000 226,74194143 09/07/2027
12/07/2027 223,80507854 223,80507854 3,10114835 226,90622689 0,00000000 0,00000000 226,90622689 12/07/2027
13/07/2027 223,80507854 223,80507854 3,26554952 227,07062806 0,00000000 0,00000000 227,07062806 13/07/2027
14/07/2027 223,80507854 223,80507854 3,43007378 227,23515232 0,00000000 0,00000000 227,23515232 14/07/2027
15/07/2027 223,80507854 223,80507854 3,59471442 227,39979296 3,59471442 22,38050785 201,42457069 15/07/2027
16/07/2027 201,42457069 201,42457069 0,14594096 201,57051165 0,00000000 0,00000000 201,57051165 16/07/2027
19/07/2027 201,42457069 201,42457069 0,29198707 201,71655776 0,00000000 0,00000000 201,71655776 19/07/2027
20/07/2027 201,42457069 201,42457069 0,43813912 201,86270981 0,00000000 0,00000000 201,86270981 20/07/2027
21/07/2027 201,42457069 201,42457069 0,58439854 202,00896923 0,00000000 0,00000000 202,00896923 21/07/2027
22/07/2027 201,42457069 201,42457069 0,73076169 202,15533238 0,00000000 0,00000000 202,15533238 22/07/2027
23/07/2027 201,42457069 201,42457069 0,87723260 202,30180329 0,00000000 0,00000000 202,30180329 23/07/2027
26/07/2027 201,42457069 201,42457069 1,02380906 202,44837975 0,00000000 0,00000000 202,44837975 26/07/2027
27/07/2027 201,42457069 201,42457069 1,17049167 202,59506236 0,00000000 0,00000000 202,59506236 27/07/2027
28/07/2027 201,42457069 201,42457069 1,31727983 202,74185052 0,00000000 0,00000000 202,74185052 28/07/2027
29/07/2027 201,42457069 201,42457069 1,46417615 202,88874684 0,00000000 0,00000000 202,88874684 29/07/2027
30/07/2027 201,42457069 201,42457069 1,61117862 203,03574931 0,00000000 0,00000000 203,03574931 30/07/2027
02/08/2027 201,42457069 201,42457069 1,75828503 203,18285572 0,00000000 0,00000000 203,18285572 02/08/2027
03/08/2027 201,42457069 201,42457069 1,90550161 203,33007230 0,00000000 0,00000000 203,33007230 03/08/2027
04/08/2027 201,42457069 201,42457069 2,05282254 203,47739323 0,00000000 0,00000000 203,47739323 04/08/2027
05/08/2027 201,42457069 201,42457069 2,20025142 203,62482211 0,00000000 0,00000000 203,62482211 05/08/2027
06/08/2027 201,42457069 201,42457069 2,34778465 203,77235534 0,00000000 0,00000000 203,77235534 06/08/2027
09/08/2027 201,42457069 201,42457069 2,49542846 203,91999915 0,00000000 0,00000000 203,91999915 09/08/2027
10/08/2027 201,42457069 201,42457069 2,64317660 204,06774729 0,00000000 0,00000000 204,06774729 10/08/2027
11/08/2027 201,42457069 201,42457069 2,79103352 204,21560421 0,00000000 0,00000000 204,21560421 11/08/2027
12/08/2027 201,42457069 201,42457069 2,93899457 204,36356526 0,00000000 0,00000000 204,36356526 12/08/2027
13/08/2027 201,42457069 201,42457069 3,08706640 204,51163709 0,00000000 0,00000000 204,51163709 13/08/2027
16/08/2027 201,42457069 201,42457069 3,23524298 204,65981367 3,23524298 22,38048547 179,04408522 16/08/2027
17/08/2027 179,04408522 179,04408522 0,12972531 179,17381053 0,00000000 0,00000000 179,17381053 17/08/2027
18/08/2027 179,04408522 179,04408522 0,25954409 179,30362931 0,00000000 0,00000000 179,30362931 18/08/2027
19/08/2027 179,04408522 179,04408522 0,38945705 179,43354227 0,00000000 0,00000000 179,43354227 19/08/2027
20/08/2027 179,04408522 179,04408522 0,51946543 179,56355065 0,00000000 0,00000000 179,56355065 20/08/2027
23/08/2027 179,04408522 179,04408522 0,64956603 179,69365125 0,00000000 0,00000000 179,69365125 23/08/2027
24/08/2027 179,04408522 179,04408522 0,77976241 179,82384763 0,00000000 0,00000000 179,82384763 24/08/2027
25/08/2027 179,04408522 179,04408522 0,91005261 179,95413783 0,00000000 0,00000000 179,95413783 25/08/2027
26/08/2027 179,04408522 179,04408522 1,04043717 180,08452239 0,00000000 0,00000000 180,08452239 26/08/2027
27/08/2027 179,04408522 179,04408522 1,17091555 180,21500077 0,00000000 0,00000000 180,21500077 27/08/2027
30/08/2027 179,04408522 179,04408522 1,30149007 180,34557529 0,00000000 0,00000000 180,34557529 30/08/2027
31/08/2027 179,04408522 179,04408522 1,43215895 180,47624417 0,00000000 0,00000000 180,47624417 31/08/2027
01/09/2027 179,04408522 179,04408522 1,56292022 180,60700544 0,00000000 0,00000000 180,60700544 01/09/2027
02/09/2027 179,04408522 179,04408522 1,69377942 180,73786464 0,00000000 0,00000000 180,73786464 02/09/2027
03/09/2027 179,04408522 179,04408522 1,82473137 180,86881659 0,00000000 0,00000000 180,86881659 03/09/2027
06/09/2027 179,04408522 179,04408522 1,95577929 180,99986451 0,00000000 0,00000000 180,99986451 06/09/2027
08/09/2027 179,04408522 179,04408522 2,08691995 181,13100517 0,00000000 0,00000000 181,13100517 08/09/2027
09/09/2027 179,04408522 179,04408522 2,21815890 181,26224412 0,00000000 0,00000000 181,26224412 09/09/2027
10/09/2027 179,04408522 179,04408522 2,34949061 181,39357583 0,00000000 0,00000000 181,39357583 10/09/2027
13/09/2027 179,04408522 179,04408522 2,48091899 181,52500421 0,00000000 0,00000000 181,52500421 13/09/2027
14/09/2027 179,04408522 179,04408522 2,61243994 181,65652516 0,00000000 0,00000000 181,65652516 14/09/2027
15/09/2027 179,04408522 179,04408522 2,74405937 181,78814459 2,74405937 22,38051065 156,66357457 15/09/2027
16/09/2027 156,66357457 156,66357457 0,11350965 156,77708422 0,00000000 0,00000000 156,77708422 16/09/2027
17/09/2027 156,66357457 156,66357457 0,22710108 156,89067565 0,00000000 0,00000000 156,89067565 17/09/2027
20/09/2027 156,66357457 156,66357457 0,34077492 157,00434949 0,00000000 0,00000000 157,00434949 20/09/2027
21/09/2027 156,66357457 156,66357457 0,45453225 157,11810682 0,00000000 0,00000000 157,11810682 21/09/2027
22/09/2027 156,66357457 156,66357457 0,56837027 157,23194484 0,00000000 0,00000000 157,23194484 22/09/2027
23/09/2027 156,66357457 156,66357457 0,68229211 157,34586668 0,00000000 0,00000000 157,34586668 23/09/2027
24/09/2027 156,66357457 156,66357457 0,79629604 157,45987061 0,00000000 0,00000000 157,45987061 24/09/2027
27/09/2027 156,66357457 156,66357457 0,91038252 157,57395709 0,00000000 0,00000000 157,57395709 27/09/2027
28/09/2027 156,66357457 156,66357457 1,02455110 157,68812567 0,00000000 0,00000000 157,68812567 28/09/2027
29/09/2027 156,66357457 156,66357457 1,13880381 157,80237838 0,00000000 0,00000000 157,80237838 29/09/2027
30/09/2027 156,66357457 156,66357457 1,25313908 157,91671365 0,00000000 0,00000000 157,91671365 30/09/2027
01/10/2027 156,66357457 156,66357457 1,36755519 158,03112976 0,00000000 0,00000000 158,03112976 01/10/2027
04/10/2027 156,66357457 156,66357457 1,48205699 158,14563156 0,00000000 0,00000000 158,14563156 04/10/2027
05/10/2027 156,66357457 156,66357457 1,59663995 158,26021452 0,00000000 0,00000000 158,26021452 05/10/2027
06/10/2027 156,66357457 156,66357457 1,71130688 158,37488145 0,00000000 0,00000000 158,37488145 06/10/2027
07/10/2027 156,66357457 156,66357457 1,82605495 158,48962952 0,00000000 0,00000000 158,48962952 07/10/2027
08/10/2027 156,66357457 156,66357457 1,94088904 158,60446361 0,00000000 0,00000000 158,60446361 08/10/2027
11/10/2027 156,66357457 156,66357457 2,05580428 158,71937885 0,00000000 0,00000000 158,71937885 11/10/2027
13/10/2027 156,66357457 156,66357457 2,17080412 158,83437869 0,00000000 0,00000000 158,83437869 13/10/2027
14/10/2027 156,66357457 156,66357457 2,28588495 158,94945952 0,00000000 0,00000000 158,94945952 14/10/2027
15/10/2027 156,66357457 156,66357457 2,40105195 159,06462652 2,40105195 22,38048827 134,28308630 15/10/2027
18/10/2027 134,28308630 134,28308630 0,09729400 134,38038030 0,00000000 0,00000000 134,38038030 18/10/2027
19/10/2027 134,28308630 134,28308630 0,19465810 134,47774440 0,00000000 0,00000000 134,47774440 19/10/2027
20/10/2027 134,28308630 134,28308630 0,29209283 134,57517913 0,00000000 0,00000000 134,57517913 20/10/2027
21/10/2027 134,28308630 134,28308630 0,38959914 134,67268544 0,00000000 0,00000000 134,67268544 21/10/2027
22/10/2027 134,28308630 134,28308630 0,48717460 134,77026090 0,00000000 0,00000000 134,77026090 22/10/2027
25/10/2027 134,28308630 134,28308630 0,58482190 134,86790820 0,00000000 0,00000000 134,86790820 25/10/2027
26/10/2027 134,28308630 134,28308630 0,68253957 134,96562587 0,00000000 0,00000000 134,96562587 26/10/2027
27/10/2027 134,28308630 134,28308630 0,78032801 135,06341431 0,00000000 0,00000000 135,06341431 27/10/2027
28/10/2027 134,28308630 134,28308630 0,87818681 135,16127311 0,00000000 0,00000000 135,16127311 28/10/2027
29/10/2027 134,28308630 134,28308630 0,97611771 135,25920401 0,00000000 0,00000000 135,25920401 29/10/2027
01/11/2027 134,28308630 134,28308630 1,07411939 135,35720569 0,00000000 0,00000000 135,35720569 01/11/2027
03/11/2027 134,28308630 134,28308630 1,17219036 135,45527666 0,00000000 0,00000000 135,45527666 03/11/2027
04/11/2027 134,28308630 134,28308630 1,27033478 135,55342108 0,00000000 0,00000000 135,55342108 04/11/2027
05/11/2027 134,28308630 134,28308630 1,36854875 135,65163505 0,00000000 0,00000000 135,65163505 05/11/2027
08/11/2027 134,28308630 134,28308630 1,46683471 135,74992101 0,00000000 0,00000000 135,74992101 08/11/2027
09/11/2027 134,28308630 134,28308630 1,56519022 135,84827652 0,00000000 0,00000000 135,84827652 09/11/2027
10/11/2027 134,28308630 134,28308630 1,66361945 135,94670575 0,00000000 0,00000000 135,94670575 10/11/2027
11/11/2027 134,28308630 134,28308630 1,76211825 136,04520455 0,00000000 0,00000000 136,04520455 11/11/2027
12/11/2027 134,28308630 134,28308630 1,86068955 136,14377585 0,00000000 0,00000000 136,14377585 12/11/2027
16/11/2027 134,28308630 134,28308630 1,95933028 136,24241658 1,95933028 22,38042486 111,90266144 16/11/2027
17/11/2027 111,90266144 111,90266144 0,08107840 111,98373984 0,00000000 0,00000000 111,98373984 17/11/2027
18/11/2027 111,90266144 111,90266144 0,16221521 112,06487665 0,00000000 0,00000000 112,06487665 18/11/2027
19/11/2027 111,90266144 111,90266144 0,24341089 112,14607233 0,00000000 0,00000000 112,14607233 19/11/2027
22/11/2027 111,90266144 111,90266144 0,32466621 112,22732765 0,00000000 0,00000000 112,22732765 22/11/2027
23/11/2027 111,90266144 111,90266144 0,40597916 112,30864060 0,00000000 0,00000000 112,30864060 23/11/2027
24/11/2027 111,90266144 111,90266144 0,48735198 112,39001342 0,00000000 0,00000000 112,39001342 24/11/2027
25/11/2027 111,90266144 111,90266144 0,56878343 112,47144487 0,00000000 0,00000000 112,47144487 25/11/2027
26/11/2027 111,90266144 111,90266144 0,65027386 112,55293530 0,00000000 0,00000000 112,55293530 26/11/2027
29/11/2027 111,90266144 111,90266144 0,73182292 112,63448436 0,00000000 0,00000000 112,63448436 29/11/2027
30/11/2027 111,90266144 111,90266144 0,81343208 112,71609352 0,00000000 0,00000000 112,71609352 30/11/2027
01/12/2027 111,90266144 111,90266144 0,89510021 112,79776165 0,00000000 0,00000000 112,79776165 01/12/2027
02/12/2027 111,90266144 111,90266144 0,97682608 112,87948752 0,00000000 0,00000000 112,87948752 02/12/2027
03/12/2027 111,90266144 111,90266144 1,05861316 112,96127460 0,00000000 0,00000000 112,96127460 03/12/2027
06/12/2027 111,90266144 111,90266144 1,14045821 113,04311965 0,00000000 0,00000000 113,04311965 06/12/2027
07/12/2027 111,90266144 111,90266144 1,22236323 113,12502467 0,00000000 0,00000000 113,12502467 07/12/2027
08/12/2027 111,90266144 111,90266144 1,30432623 113,20698767 0,00000000 0,00000000 113,20698767 08/12/2027
09/12/2027 111,90266144 111,90266144 1,38635065 113,28901209 0,00000000 0,00000000 113,28901209 09/12/2027
10/12/2027 111,90266144 111,90266144 1,46843305 113,37109449 0,00000000 0,00000000 113,37109449 10/12/2027
13/12/2027 111,90266144 111,90266144 1,55057587 113,45323731 0,00000000 0,00000000 113,45323731 13/12/2027
14/12/2027 111,90266144 111,90266144 1,63277654 113,53543798 0,00000000 0,00000000 113,53543798 14/12/2027
15/12/2027 111,90266144 111,90266144 1,71503876 113,61770020 1,71503876 22,38053228 89,52212916 15/12/2027
16/12/2027 89,52212916 89,52212916 0,06486272 89,58699188 0,00000000 0,00000000 89,58699188 16/12/2027
17/12/2027 89,52212916 89,52212916 0,12977217 89,65190133 0,00000000 0,00000000 89,65190133 17/12/2027
20/12/2027 89,52212916 89,52212916 0,19472871 89,71685787 0,00000000 0,00000000 89,71685787 20/12/2027
21/12/2027 89,52212916 89,52212916 0,25973297 89,78186213 0,00000000 0,00000000 89,78186213 21/12/2027
22/12/2027 89,52212916 89,52212916 0,32478333 89,84691249 0,00000000 0,00000000 89,84691249 22/12/2027
23/12/2027 89,52212916 89,52212916 0,38988158 89,91201074 0,00000000 0,00000000 89,91201074 23/12/2027
24/12/2027 89,52212916 89,52212916 0,45502674 89,97715590 0,00000000 0,00000000 89,97715590 24/12/2027
27/12/2027 89,52212916 89,52212916 0,52021909 90,04234825 0,00000000 0,00000000 90,04234825 27/12/2027
28/12/2027 89,52212916 89,52212916 0,58545834 90,10758750 0,00000000 0,00000000 90,10758750 28/12/2027
29/12/2027 89,52212916 89,52212916 0,65074566 90,17287482 0,00000000 0,00000000 90,17287482 29/12/2027
30/12/2027 89,52212916 89,52212916 0,71608017 90,23820933 0,00000000 0,00000000 90,23820933 30/12/2027
31/12/2027 89,52212916 89,52212916 0,78146086 90,30359002 0,00000000 0,00000000 90,30359002 31/12/2027
03/01/2028 89,52212916 89,52212916 0,84689053 90,36901969 0,00000000 0,00000000 90,36901969 03/01/2028
04/01/2028 89,52212916 89,52212916 0,91236656 90,43449572 0,00000000 0,00000000 90,43449572 04/01/2028
05/01/2028 89,52212916 89,52212916 0,97789059 90,50001975 0,00000000 0,00000000 90,50001975 05/01/2028
06/01/2028 89,52212916 89,52212916 1,04346098 90,56559014 0,00000000 0,00000000 90,56559014 06/01/2028
07/01/2028 89,52212916 89,52212916 1,10908052 90,63120968 0,00000000 0,00000000 90,63120968 07/01/2028
10/01/2028 89,52212916 89,52212916 1,17474644 90,69687560 0,00000000 0,00000000 90,69687560 10/01/2028
11/01/2028 89,52212916 89,52212916 1,24046069 90,76258985 0,00000000 0,00000000 90,76258985 11/01/2028
12/01/2028 89,52212916 89,52212916 1,30622123 90,82835039 0,00000000 0,00000000 90,82835039 12/01/2028
13/01/2028 89,52212916 89,52212916 1,37203101 90,89416017 0,00000000 0,00000000 90,89416017 13/01/2028
14/01/2028 89,52212916 89,52212916 1,43788733 90,96001649 0,00000000 0,00000000 90,96001649 14/01/2028
17/01/2028 89,52212916 89,52212916 1,50379200 91,02592116 1,50379200 22,38053229 67,14159687 17/01/2028
18/01/2028 67,14159687 67,14159687 0,04864704 67,19024391 0,00000000 0,00000000 67,19024391 18/01/2028
19/01/2028 67,14159687 67,14159687 0,09732913 67,23892600 0,00000000 0,00000000 67,23892600 19/01/2028
20/01/2028 67,14159687 67,14159687 0,14604653 67,28764340 0,00000000 0,00000000 67,28764340 20/01/2028
21/01/2028 67,14159687 67,14159687 0,19479972 67,33639659 0,00000000 0,00000000 67,33639659 21/01/2028
24/01/2028 67,14159687 67,14159687 0,24358749 67,38518436 0,00000000 0,00000000 67,38518436 24/01/2028
25/01/2028 67,14159687 67,14159687 0,29241118 67,43400805 0,00000000 0,00000000 67,43400805 25/01/2028
26/01/2028 67,14159687 67,14159687 0,34127006 67,48286693 0,00000000 0,00000000 67,48286693 26/01/2028
27/01/2028 67,14159687 67,14159687 0,39016431 67,53176118 0,00000000 0,00000000 67,53176118 27/01/2028
28/01/2028 67,14159687 67,14159687 0,43909375 67,58069062 0,00000000 0,00000000 67,58069062 28/01/2028
31/01/2028 67,14159687 67,14159687 0,48805925 67,62965612 0,00000000 0,00000000 67,62965612 31/01/2028
01/02/2028 67,14159687 67,14159687 0,53706012 67,67865699 0,00000000 0,00000000 67,67865699 01/02/2028
02/02/2028 67,14159687 67,14159687 0,58609565 67,72769252 0,00000000 0,00000000 67,72769252 02/02/2028
03/02/2028 67,14159687 67,14159687 0,63516789 67,77676476 0,00000000 0,00000000 67,77676476 03/02/2028
04/02/2028 67,14159687 67,14159687 0,68427492 67,82587179 0,00000000 0,00000000 67,82587179 04/02/2028
07/02/2028 67,14159687 67,14159687 0,73341794 67,87501481 0,00000000 0,00000000 67,87501481 07/02/2028
08/02/2028 67,14159687 67,14159687 0,78259573 67,92419260 0,00000000 0,00000000 67,92419260 08/02/2028
09/02/2028 67,14159687 67,14159687 0,83181039 67,97340726 0,00000000 0,00000000 67,97340726 09/02/2028
10/02/2028 67,14159687 67,14159687 0,88105983 68,02265670 0,00000000 0,00000000 68,02265670 10/02/2028
11/02/2028 67,14159687 67,14159687 0,93034552 68,07194239 0,00000000 0,00000000 68,07194239 11/02/2028
14/02/2028 67,14159687 67,14159687 0,97966592 68,12126279 0,00000000 0,00000000 68,12126279 14/02/2028
15/02/2028 67,14159687 67,14159687 1,02902325 68,17062012 1,02902325 22,38050990 44,76108697 15/02/2028
16/02/2028 44,76108697 44,76108697 0,03243137 44,79351834 0,00000000 0,00000000 44,79351834 16/02/2028
17/02/2028 44,76108697 44,76108697 0,06488611 44,82597308 0,00000000 0,00000000 44,82597308 17/02/2028
18/02/2028 44,76108697 44,76108697 0,09736440 44,85845137 0,00000000 0,00000000 44,85845137 18/02/2028
21/02/2028 44,76108697 44,76108697 0,12986655 44,89095352 0,00000000 0,00000000 44,89095352 21/02/2028
22/02/2028 44,76108697 44,76108697 0,16239174 44,92347871 0,00000000 0,00000000 44,92347871 22/02/2028
23/02/2028 44,76108697 44,76108697 0,19494088 44,95602785 0,00000000 0,00000000 44,95602785 23/02/2028
24/02/2028 44,76108697 44,76108697 0,22751348 44,98860045 0,00000000 0,00000000 44,98860045 24/02/2028
25/02/2028 44,76108697 44,76108697 0,26010967 45,02119664 0,00000000 0,00000000 45,02119664 25/02/2028
01/03/2028 44,76108697 44,76108697 0,29272931 45,05381628 0,00000000 0,00000000 45,05381628 01/03/2028
02/03/2028 44,76108697 44,76108697 0,32537299 45,08645996 0,00000000 0,00000000 45,08645996 02/03/2028
03/03/2028 44,76108697 44,76108697 0,35804026 45,11912723 0,00000000 0,00000000 45,11912723 03/03/2028
06/03/2028 44,76108697 44,76108697 0,39073062 45,15181759 0,00000000 0,00000000 45,15181759 06/03/2028
07/03/2028 44,76108697 44,76108697 0,42344547 45,18453244 0,00000000 0,00000000 45,18453244 07/03/2028
08/03/2028 44,76108697 44,76108697 0,45618351 45,21727048 0,00000000 0,00000000 45,21727048 08/03/2028
09/03/2028 44,76108697 44,76108697 0,48894554 45,25003251 0,00000000 0,00000000 45,25003251 09/03/2028
10/03/2028 44,76108697 44,76108697 0,52173075 45,28281772 0,00000000 0,00000000 45,28281772 10/03/2028
13/03/2028 44,76108697 44,76108697 0,55454054 45,31562751 0,00000000 0,00000000 45,31562751 13/03/2028
14/03/2028 44,76108697 44,76108697 0,58737351 45,34846048 0,00000000 0,00000000 45,34846048 14/03/2028
15/03/2028 44,76108697 44,76108697 0,62023065 45,38131762 0,62023065 22,38054348 22,38054349 15/03/2028
16/03/2028 22,38054349 22,38054349 0,01621568 22,39675917 0,00000000 0,00000000 22,39675917 16/03/2028
17/03/2028 22,38054349 22,38054349 0,03244305 22,41298654 0,00000000 0,00000000 22,41298654 17/03/2028
20/03/2028 22,38054349 22,38054349 0,04868220 22,42922569 0,00000000 0,00000000 22,42922569 20/03/2028
21/03/2028 22,38054349 22,38054349 0,06493327 22,44547676 0,00000000 0,00000000 22,44547676 21/03/2028
22/03/2028 22,38054349 22,38054349 0,08119587 22,46173936 0,00000000 0,00000000 22,46173936 22/03/2028
23/03/2028 22,38054349 22,38054349 0,09747044 22,47801393 0,00000000 0,00000000 22,47801393 23/03/2028
24/03/2028 22,38054349 22,38054349 0,11375674 22,49430023 0,00000000 0,00000000 22,49430023 24/03/2028
27/03/2028 22,38054349 22,38054349 0,13005483 22,51059832 0,00000000 0,00000000 22,51059832 27/03/2028
28/03/2028 22,38054349 22,38054349 0,14636465 22,52690814 0,00000000 0,00000000 22,52690814 28/03/2028
29/03/2028 22,38054349 22,38054349 0,16268649 22,54322998 0,00000000 0,00000000 22,54322998 29/03/2028
30/03/2028 22,38054349 22,38054349 0,17902013 22,55956362 0,00000000 0,00000000 22,55956362 30/03/2028
31/03/2028 22,38054349 22,38054349 0,19536531 22,57590880 0,00000000 0,00000000 22,57590880 31/03/2028
03/04/2028 22,38054349 22,38054349 0,21172273 22,59226622 0,00000000 0,00000000 22,59226622 03/04/2028
04/04/2028 22,38054349 22,38054349 0,22809175 22,60863524 0,00000000 0,00000000 22,60863524 04/04/2028
05/04/2028 22,38054349 22,38054349 0,24447277 22,62501626 0,00000000 0,00000000 22,62501626 05/04/2028
06/04/2028 22,38054349 22,38054349 0,26086537 22,64140886 0,00000000 0,00000000 22,64140886 06/04/2028
07/04/2028 22,38054349 22,38054349 0,27727027 22,65781376 0,00000000 0,00000000 22,65781376 07/04/2028
10/04/2028 22,38054349 22,38054349 0,29368675 22,67423024 0,00000000 0,00000000 22,67423024 10/04/2028
11/04/2028 22,38054349 22,38054349 0,31011532 22,69065881 0,00000000 0,00000000 22,69065881 11/04/2028
12/04/2028 22,38054349 22,38054349 0,32655547 22,70709896 0,00000000 0,00000000 22,70709896 12/04/2028
13/04/2028 22,38054349 22,38054349 0,34300792 22,72355141 0,00000000 0,00000000 22,72355141 13/04/2028
17/04/2028 22,38054349 22,38054349 0,35947201 22,74001550 0,35947201 22,38054349 0,00000000 17/04/2028
Planilha Excel
VOLTAR